00:00:01|2.657
00:00:01|2.657
00:00:02|2.657
00:00:04|2.657
00:00:05|2.6564
00:00:06|2.6564
00:00:07|2.6564
00:00:08|2.6564
00:00:09|2.6564
00:00:10|2.6564
00:00:12|2.6571
00:00:12|2.6571
00:00:13|2.6571
00:00:14|2.6568
00:00:15|2.6568
00:00:16|2.6568
00:00:17|2.6569
00:00:18|2.6569
00:00:19|2.6569
00:00:20|2.6569
00:00:21|2.6567
00:00:23|2.6567
00:00:25|2.6567
00:00:25|2.6567
00:00:27|2.6567
00:00:28|2.6567
00:00:29|2.6567
00:00:30|2.6567
00:00:31|2.6567
00:00:32|2.6567
00:00:33|2.6567
00:00:34|2.6567
00:00:35|2.6567
00:00:36|2.6567
00:00:37|2.6567
00:00:38|2.6567
00:00:39|2.657
00:00:40|2.6571
00:00:41|2.6571
00:00:42|2.6587
00:00:43|2.659
00:00:44|2.659
00:00:45|2.659
00:00:46|2.6591
00:00:47|2.6591
00:00:48|2.6591
00:00:49|2.6593
00:00:50|2.6593
00:00:51|2.6593
00:00:52|2.6593
00:00:53|2.66
00:00:54|2.66
00:00:56|2.66
00:00:56|2.66
00:00:57|2.66
00:00:59|2.66
00:00:59|2.6594
00:01:00|2.6594
00:01:01|2.6594
00:01:02|2.6573
00:01:03|2.6573
00:01:04|2.6573
00:01:05|2.6566
00:01:06|2.6566
00:01:07|2.6566
00:01:08|2.6568
00:01:09|2.6568
00:01:10|2.6565
00:01:11|2.6565
00:01:12|2.6565
00:01:13|2.6571
00:01:14|2.6574
00:01:15|2.6579
00:01:16|2.6587
00:01:17|2.6587
00:01:18|2.6587
00:01:19|2.6587
00:01:20|2.6587
00:01:21|2.6597
00:01:22|2.6597
00:01:23|2.6597
00:01:24|2.6597
00:01:26|2.6597
00:01:26|2.6589
00:01:28|2.6589
00:01:29|2.6601
00:01:30|2.6607
00:01:31|2.6607
00:01:32|2.6607
00:01:33|2.6607
00:01:34|2.6607
00:01:35|2.6611
00:01:36|2.6611
00:01:37|2.6622
00:01:38|2.6638
00:01:39|2.6638
00:01:40|2.6645
00:01:41|2.6647
00:01:42|2.665
00:01:43|2.665
00:01:44|2.665
00:01:45|2.665
00:01:46|2.665
00:01:47|2.6652
00:01:48|2.6652
00:01:49|2.6652
00:01:50|2.665
00:01:51|2.6656
00:01:52|2.6656
00:01:53|2.6656
00:01:54|2.6656
00:01:55|2.6656
00:01:56|2.6666
00:01:57|2.6668
00:01:58|2.667
00:01:59|2.667
00:02:00|2.667
00:02:01|2.6664
00:02:02|2.6664
00:02:03|2.6664
00:02:04|2.6664
00:02:05|2.6647
00:02:06|2.6647
00:02:07|2.6647
00:02:08|2.6647
00:02:09|2.6643
00:02:10|2.6638
00:02:11|2.6638
00:02:12|2.6638
00:02:13|2.6638
00:02:14|2.6638
00:02:15|2.6641
00:02:16|2.6641
00:02:17|2.6641
00:02:18|2.6641
00:02:19|2.6641
00:02:20|2.6641
00:02:21|2.6641
00:02:22|2.6639
00:02:23|2.6639
00:02:24|2.6639
00:02:26|2.6639
00:02:27|2.6639
00:02:28|2.6639
00:02:29|2.6639
00:02:30|2.6639
00:02:31|2.6639
00:02:32|2.6639
00:02:33|2.6639
00:02:35|2.6639
00:02:36|2.6639
00:02:36|2.6639
00:02:38|2.6636
00:02:38|2.6636
00:02:40|2.6636
00:02:41|2.6636
00:02:41|2.6636
00:02:42|2.6636
00:02:43|2.6636
00:02:45|2.6627
00:02:45|2.6627
00:02:46|2.6627
00:02:47|2.6627
00:02:48|2.6627
00:02:49|2.6627
00:02:50|2.6627
00:02:51|2.6627
00:02:53|2.6633
00:02:53|2.6633
00:02:54|2.6633
00:02:55|2.6633
00:02:56|2.6624
00:02:58|2.6624
00:02:58|2.6624
00:02:59|2.6624
00:03:00|2.6624
00:03:01|2.6624
00:03:02|2.6624
00:03:04|2.6628
00:03:04|2.6628
00:03:05|2.6628
00:03:06|2.6628
00:03:07|2.6633
00:03:08|2.6633
00:03:09|2.6633
00:03:10|2.6633
00:03:12|2.6646
00:03:13|2.6644
00:03:13|2.6644
00:03:15|2.6644
00:03:15|2.6644
00:03:16|2.6644
00:03:18|2.6649
00:03:19|2.6649
00:03:20|2.6649
00:03:22|2.6649
00:03:22|2.6649
00:03:23|2.6651
00:03:24|2.6651
00:03:25|2.6651
00:03:27|2.6651
00:03:27|2.6651
00:03:29|2.6651
00:03:29|2.6646
00:03:31|2.6639
00:03:32|2.6639
00:03:32|2.6639
00:03:34|2.6639
00:03:35|2.6639
00:03:36|2.6639
00:03:37|2.6639
00:03:38|2.6639
00:03:39|2.6637
00:03:40|2.6637
00:03:41|2.6628
00:03:42|2.6628
00:03:43|2.6628
00:03:44|2.6628
00:03:45|2.6628
00:03:46|2.662
00:03:47|2.662
00:03:48|2.6622
00:03:49|2.6622
00:03:50|2.6625
00:03:51|2.6625
00:03:52|2.6625
00:03:53|2.6625
00:03:54|2.6625
00:03:55|2.6625
00:03:56|2.6625
00:03:57|2.6625
00:03:58|2.6625
00:03:59|2.6625
00:04:00|2.6625
00:04:01|2.6625
00:04:02|2.6625
00:04:03|2.6621
00:04:04|2.6621
00:04:05|2.6621
00:04:06|2.6632
00:04:07|2.6632
00:04:09|2.6632
00:04:09|2.6632
00:04:10|2.6632
00:04:11|2.6632
00:04:12|2.6632
00:04:13|2.6632
00:04:14|2.6632
00:04:15|2.6635
00:04:16|2.664
00:04:17|2.664
00:04:18|2.664
00:04:19|2.664
00:04:20|2.664
00:04:21|2.664
00:04:23|2.6647
00:04:23|2.6647
00:04:24|2.666
00:04:25|2.666
00:04:26|2.6639
00:04:27|2.6646
00:04:28|2.6651
00:04:30|2.6651
00:04:31|2.6651
00:04:32|2.6651
00:04:34|2.6651
00:04:34|2.6651
00:04:36|2.6651
00:04:36|2.6651
00:04:38|2.6647
00:04:38|2.6647
00:04:39|2.6647
00:04:40|2.6658
00:04:41|2.6658
00:04:43|2.6658
00:04:43|2.6658
00:04:44|2.6658
00:04:46|2.6671
00:04:46|2.6671
00:04:48|2.6669
00:04:48|2.6669
00:04:50|2.6669
00:04:50|2.6669
00:04:52|2.6669
00:04:52|2.6669
00:04:53|2.6669
00:04:55|2.6669
00:04:56|2.6669
00:04:57|2.6666
00:04:57|2.6666
00:04:59|2.6666
00:04:59|2.6666
00:05:00|2.6666
00:05:01|2.6666
00:05:02|2.666
00:05:04|2.6669
00:05:04|2.6669
00:05:05|2.6669
00:05:06|2.6669
00:05:08|2.6669
00:05:08|2.6686
00:05:10|2.6696
00:05:11|2.67
00:05:12|2.6704
00:05:13|2.6713
00:05:13|2.6713
00:05:14|2.6706
00:05:16|2.6697
00:05:16|2.6697
00:05:18|2.6708
00:05:18|2.6711
00:05:19|2.672
00:05:21|2.6722
00:05:21|2.6723
00:05:22|2.6723
00:05:23|2.6722
00:05:25|2.6721
00:05:26|2.6721
00:05:26|2.6721
00:05:27|2.6724
00:05:29|2.6724
00:05:29|2.6736
00:05:31|2.6736
00:05:32|2.6736
00:05:33|2.6736
00:05:33|2.6717
00:05:36|2.673
00:05:36|2.674
00:05:37|2.6744
00:05:38|2.6757
00:05:39|2.6763
00:05:40|2.6763
00:05:41|2.6763
00:05:43|2.6763
00:05:44|2.6765
00:05:45|2.6763
00:05:46|2.6763
00:05:47|2.6763
00:05:48|2.6763
00:05:50|2.6763
00:05:50|2.6763
00:05:51|2.6768
00:05:53|2.6768
00:05:53|2.6776
00:05:54|2.6784
00:05:56|2.6802
00:05:57|2.6803
00:05:58|2.6808
00:05:59|2.6823
00:06:00|2.6816
00:06:01|2.6821
00:06:02|2.6843
00:06:03|2.6847
00:06:04|2.686
00:06:05|2.6869
00:06:06|2.6866
00:06:07|2.687
00:06:08|2.6878
00:06:09|2.6886
00:06:10|2.6886
00:06:11|2.6893
00:06:12|2.6899
00:06:13|2.688
00:06:14|2.687
00:06:15|2.6869
00:06:16|2.6869
00:06:17|2.6846
00:06:18|2.6846
00:06:19|2.6846
00:06:20|2.6849
00:06:21|2.6846
00:06:22|2.6846
00:06:23|2.6835
00:06:24|2.6858
00:06:25|2.686
00:06:26|2.686
00:06:27|2.686
00:06:28|2.686
00:06:30|2.686
00:06:31|2.686
00:06:31|2.686
00:06:32|2.6825
00:06:34|2.6825
00:06:34|2.6825
00:06:35|2.6825
00:06:36|2.6825
00:06:37|2.6832
00:06:39|2.6823
00:06:40|2.6815
00:06:41|2.6815
00:06:42|2.6802
00:06:43|2.6802
00:06:44|2.6812
00:06:45|2.6812
00:06:45|2.6812
00:06:46|2.6812
00:06:47|2.6812
00:06:49|2.6805
00:06:50|2.6801
00:06:51|2.6792
00:06:52|2.6792
00:06:52|2.6792
00:06:53|2.6792
00:06:55|2.6791
00:06:56|2.6791
00:06:56|2.6791
00:06:58|2.6791
00:06:59|2.6791
00:06:59|2.6791
00:07:01|2.6791
00:07:02|2.6791
00:07:03|2.6791
00:07:03|2.6773
00:07:04|2.6768
00:07:06|2.6768
00:07:06|2.6768
00:07:07|2.6768
00:07:09|2.6784
00:07:10|2.6784
00:07:11|2.6784
00:07:12|2.6784
00:07:13|2.6762
00:07:14|2.6773
00:07:15|2.6775
00:07:16|2.6775
00:07:17|2.6775
00:07:18|2.6777
00:07:19|2.6777
00:07:20|2.6777
00:07:21|2.677
00:07:22|2.677
00:07:24|2.677
00:07:24|2.6766
00:07:25|2.6766
00:07:26|2.6766
00:07:27|2.6766
00:07:28|2.6766
00:07:30|2.6766
00:07:31|2.6766
00:07:32|2.6766
00:07:33|2.6766
00:07:34|2.6766
00:07:35|2.679
00:07:36|2.679
00:07:37|2.679
00:07:38|2.679
00:07:39|2.679
00:07:40|2.6821
00:07:41|2.6822
00:07:42|2.6817
00:07:43|2.6811
00:07:44|2.6811
00:07:45|2.6811
00:07:46|2.6811
00:07:47|2.6811
00:07:48|2.6811
00:07:49|2.6811
00:07:50|2.6811
00:07:51|2.6811
00:07:53|2.6811
00:07:54|2.6811
00:07:55|2.6796
00:07:55|2.6796
00:07:56|2.6796
00:07:57|2.6805
00:07:59|2.6805
00:08:00|2.6805
00:08:01|2.6805
00:08:02|2.6798
00:08:04|2.6788
00:08:04|2.6788
00:08:05|2.6788
00:08:07|2.6788
00:08:07|2.6788
00:08:08|2.6788
00:08:10|2.6788
00:08:11|2.6788
00:08:11|2.6768
00:08:13|2.6768
00:08:13|2.6768
00:08:15|2.6768
00:08:15|2.6768
00:08:17|2.6768
00:08:17|2.6768
00:08:18|2.6748
00:08:19|2.6748
00:08:20|2.6755
00:08:21|2.6755
00:08:22|2.6755
00:08:23|2.6755
00:08:24|2.6755
00:08:25|2.6755
00:08:27|2.6755
00:08:27|2.6755
00:08:28|2.674
00:08:30|2.674
00:08:31|2.6761
00:08:33|2.6761
00:08:33|2.6761
00:08:35|2.6761
00:08:36|2.6761
00:08:37|2.6761
00:08:38|2.6761
00:08:39|2.6761
00:08:40|2.6752
00:08:41|2.6753
00:08:43|2.6764
00:08:44|2.6764
00:08:45|2.6764
00:08:45|2.6764
00:08:46|2.6761
00:08:47|2.6761
00:08:48|2.6761
00:08:49|2.6761
00:08:50|2.6762
00:08:51|2.6766
00:08:52|2.6766
00:08:53|2.6766
00:08:54|2.6766
00:08:55|2.6766
00:08:56|2.6775
00:08:57|2.6781
00:08:59|2.6809
00:08:59|2.6813
00:09:00|2.6823
00:09:01|2.6832
00:09:02|2.6846
00:09:03|2.6846
00:09:05|2.6849
00:09:05|2.6863
00:09:07|2.6845
00:09:08|2.686
00:09:09|2.687
00:09:10|2.6883
00:09:11|2.6882
00:09:12|2.6888
00:09:13|2.6908
00:09:14|2.6899
00:09:15|2.6899
00:09:16|2.6899
00:09:17|2.6908
00:09:18|2.6903
00:09:19|2.6922
00:09:20|2.69
00:09:21|2.69
00:09:22|2.6879
00:09:23|2.6879
00:09:24|2.6869
00:09:25|2.6869
00:09:26|2.6869
00:09:27|2.6869
00:09:28|2.6845
00:09:29|2.6833
00:09:30|2.6841
00:09:31|2.6837
00:09:32|2.6837
00:09:34|2.6842
00:09:34|2.6838
00:09:36|2.6838
00:09:37|2.6848
00:09:37|2.6848
00:09:38|2.6848
00:09:40|2.6848
00:09:41|2.6848
00:09:42|2.6848
00:09:43|2.6845
00:09:44|2.6845
00:09:45|2.6825
00:09:46|2.6815
00:09:47|2.6815
00:09:48|2.68
00:09:49|2.68
00:09:50|2.6799
00:09:51|2.6799
00:09:52|2.6799
00:09:53|2.6798
00:09:54|2.6798
00:09:55|2.6798
00:09:56|2.6803
00:09:57|2.6803
00:09:58|2.6803
00:09:59|2.6803
00:10:00|2.6802
00:10:01|2.6802
00:10:02|2.6804
00:10:03|2.6817
00:10:04|2.6824
00:10:05|2.6838
00:10:06|2.6838
00:10:07|2.6838
00:10:08|2.6849
00:10:09|2.6852
00:10:10|2.6852
00:10:11|2.6852
00:10:12|2.6852
00:10:13|2.6852
00:10:14|2.6852
00:10:15|2.6852
00:10:16|2.6867
00:10:17|2.6879
00:10:18|2.6868
00:10:19|2.6876
00:10:20|2.6883
00:10:21|2.6901
00:10:22|2.6914
00:10:23|2.6919
00:10:25|2.6919
00:10:26|2.6937
00:10:26|2.6941
00:10:27|2.6942
00:10:28|2.6942
00:10:29|2.6942
00:10:30|2.6942
00:10:31|2.6908
00:10:32|2.691
00:10:33|2.6907
00:10:35|2.6889
00:10:36|2.6889
00:10:37|2.6878
00:10:38|2.6883
00:10:39|2.6883
00:10:40|2.6883
00:10:41|2.6884
00:10:42|2.6885
00:10:43|2.6885
00:10:44|2.6885
00:10:45|2.6887
00:10:46|2.6882
00:10:47|2.688
00:10:48|2.688
00:10:49|2.688
00:10:50|2.688
00:10:51|2.6887
00:10:52|2.689
00:10:53|2.689
00:10:54|2.689
00:10:55|2.689
00:10:56|2.689
00:10:57|2.6882
00:10:58|2.6882
00:10:59|2.6882
00:11:00|2.6882
00:11:01|2.6882
00:11:02|2.6877
00:11:03|2.6877
00:11:04|2.6876
00:11:05|2.6876
00:11:06|2.6889
00:11:07|2.6889
00:11:08|2.69
00:11:09|2.69
00:11:10|2.69
00:11:11|2.6904
00:11:12|2.6904
00:11:13|2.6904
00:11:14|2.6904
00:11:15|2.6908
00:11:16|2.6908
00:11:17|2.6908
00:11:18|2.6906
00:11:19|2.6888
00:11:20|2.6886
00:11:21|2.6875
00:11:22|2.687
00:11:23|2.686
00:11:24|2.686
00:11:25|2.6868
00:11:27|2.6868
00:11:27|2.6855
00:11:29|2.6853
00:11:30|2.6854
00:11:31|2.6854
00:11:32|2.6849
00:11:33|2.6856
00:11:35|2.686
00:11:36|2.6873
00:11:37|2.6869
00:11:37|2.6903
00:11:39|2.6904
00:11:40|2.6904
00:11:41|2.6925
00:11:42|2.6902
00:11:43|2.6886
00:11:44|2.689
00:11:45|2.689
00:11:46|2.689
00:11:47|2.6888
00:11:48|2.6879
00:11:49|2.6879
00:11:50|2.687
00:11:51|2.6865
00:11:52|2.687
00:11:53|2.6881
00:11:54|2.6871
00:11:55|2.6871
00:11:56|2.687
00:11:57|2.687
00:11:58|2.687
00:11:59|2.687
00:12:00|2.686
00:12:01|2.6858
00:12:02|2.6858
00:12:03|2.6858
00:12:04|2.6863
00:12:05|2.6863
00:12:06|2.6868
00:12:07|2.6852
00:12:08|2.6866
00:12:09|2.6866
00:12:10|2.6866
00:12:11|2.6866
00:12:12|2.6861
00:12:13|2.6861
00:12:14|2.6861
00:12:15|2.6857
00:12:16|2.6862
00:12:17|2.6862
00:12:18|2.6862
00:12:19|2.6862
00:12:21|2.6862
00:12:21|2.6906
00:12:22|2.6937
00:12:23|2.6942
00:12:24|2.6942
00:12:26|2.6951
00:12:26|2.6955
00:12:27|2.6964
00:12:28|2.6953
00:12:29|2.6965
00:12:30|2.697
00:12:31|2.697
00:12:32|2.6973
00:12:33|2.6973
00:12:34|2.6977
00:12:36|2.6954
00:12:37|2.6954
00:12:38|2.6933
00:12:39|2.6946
00:12:40|2.6941
00:12:41|2.6946
00:12:42|2.6946
00:12:43|2.6946
00:12:44|2.6945
00:12:45|2.6936
00:12:46|2.6936
00:12:47|2.6948
00:12:48|2.6948
00:12:49|2.6948
00:12:50|2.6948
00:12:51|2.6948
00:12:52|2.6948
00:12:53|2.6936
00:12:54|2.6927
00:12:55|2.6924
00:12:56|2.6924
00:12:57|2.6924
00:12:58|2.6924
00:12:59|2.6909
00:13:00|2.6909
00:13:01|2.6909
00:13:03|2.6908
00:13:03|2.6908
00:13:04|2.6907
00:13:05|2.6907
00:13:07|2.6907
00:13:08|2.6894
00:13:09|2.6894
00:13:09|2.687
00:13:11|2.6871
00:13:12|2.6879
00:13:13|2.6884
00:13:13|2.6884
00:13:14|2.6894
00:13:16|2.6883
00:13:17|2.6889
00:13:17|2.6889
00:13:18|2.6892
00:13:20|2.6892
00:13:21|2.6886
00:13:21|2.6886
00:13:22|2.6886
00:13:24|2.6883
00:13:24|2.6879
00:13:25|2.6879
00:13:27|2.6891
00:13:28|2.6901
00:13:29|2.6901
00:13:30|2.6901
00:13:31|2.6901
00:13:32|2.6901
00:13:33|2.6901
00:13:34|2.6901
00:13:35|2.689
00:13:36|2.689
00:13:38|2.689
00:13:39|2.6869
00:13:40|2.6869
00:13:41|2.6869
00:13:42|2.6869
00:13:43|2.6869
00:13:44|2.6848
00:13:45|2.6848
00:13:46|2.6848
00:13:47|2.6848
00:13:48|2.6841
00:13:49|2.6841
00:13:50|2.6841
00:13:51|2.6841
00:13:52|2.6834
00:13:53|2.6825
00:13:54|2.6825
00:13:55|2.6823
00:13:56|2.6834
00:13:57|2.6846
00:13:58|2.6851
00:14:00|2.6851
00:14:00|2.6851
00:14:01|2.6851
00:14:02|2.6851
00:14:03|2.6851
00:14:04|2.6851
00:14:05|2.6851
00:14:06|2.6851
00:14:07|2.6856
00:14:09|2.6856
00:14:09|2.6856
00:14:10|2.6856
00:14:11|2.6856
00:14:12|2.6856
00:14:13|2.6837
00:14:14|2.6837
00:14:15|2.683
00:14:16|2.6832
00:14:17|2.6827
00:14:18|2.6846
00:14:19|2.6846
00:14:20|2.6846
00:14:21|2.6846
00:14:22|2.6846
00:14:23|2.6846
00:14:25|2.685
00:14:26|2.6846
00:14:27|2.6851
00:14:28|2.6856
00:14:29|2.686
00:14:30|2.686
00:14:31|2.686
00:14:32|2.686
00:14:33|2.686
00:14:34|2.6864
00:14:35|2.6877
00:14:36|2.6878
00:14:37|2.6868
00:14:39|2.6868
00:14:39|2.6868
00:14:41|2.6868
00:14:41|2.6868
00:14:42|2.6868
00:14:44|2.6868
00:14:44|2.6868
00:14:45|2.6868
00:14:46|2.6868
00:14:47|2.6868
00:14:49|2.6868
00:14:49|2.6868
00:14:51|2.6879
00:14:52|2.6861
00:14:52|2.6861
00:14:53|2.6861
00:14:54|2.6861
00:14:55|2.6861
00:14:57|2.6861
00:14:58|2.6861
00:14:58|2.6861
00:14:59|2.6861
00:15:01|2.6861
00:15:02|2.6861
00:15:03|2.6875
00:15:04|2.6904
00:15:05|2.6904
00:15:06|2.6912
00:15:07|2.6912
00:15:08|2.691
00:15:09|2.691
00:15:10|2.6927
00:15:11|2.6942
00:15:12|2.695
00:15:13|2.695
00:15:14|2.6955
00:15:15|2.6955
00:15:16|2.6949
00:15:17|2.6953
00:15:18|2.6956
00:15:19|2.6956
00:15:20|2.6956
00:15:21|2.6956
00:15:22|2.6956
00:15:23|2.6956
00:15:24|2.6956
00:15:25|2.6956
00:15:26|2.6956
00:15:27|2.6956
00:15:28|2.694
00:15:29|2.6931
00:15:30|2.6931
00:15:31|2.6947
00:15:32|2.697
00:15:33|2.697
00:15:34|2.6959
00:15:35|2.6979
00:15:36|2.699
00:15:37|2.6998
00:15:38|2.7015
00:15:39|2.701
00:15:40|2.7015
00:15:41|2.7016
00:15:42|2.7029
00:15:43|2.7035
00:15:44|2.7021
00:15:45|2.7021
00:15:46|2.7015
00:15:47|2.7032
00:15:48|2.7059
00:15:49|2.7059
00:15:50|2.7047
00:15:51|2.7047
00:15:52|2.7047
00:15:54|2.7047
00:15:55|2.7047
00:15:55|2.7052
00:15:57|2.7063
00:15:57|2.706
00:15:58|2.706
00:15:59|2.706
00:16:00|2.706
00:16:02|2.7069
00:16:03|2.7062
00:16:04|2.7062
00:16:04|2.7034
00:16:07|2.7042
00:16:07|2.7045
00:16:08|2.707
00:16:09|2.7096
00:16:10|2.7096
00:16:12|2.7082
00:16:12|2.7063
00:16:14|2.7059
00:16:14|2.7059
00:16:16|2.7059
00:16:16|2.7027
00:16:17|2.7029
00:16:18|2.7037
00:16:20|2.7041
00:16:20|2.7036
00:16:22|2.7089
00:16:22|2.7089
00:16:23|2.7092
00:16:24|2.708
00:16:26|2.7063
00:16:26|2.7074
00:16:27|2.7069
00:16:28|2.706
00:16:29|2.706
00:16:30|2.706
00:16:31|2.706
00:16:32|2.7057
00:16:33|2.7057
00:16:35|2.7053
00:16:35|2.7062
00:16:37|2.7062
00:16:37|2.7062
00:16:38|2.7075
00:16:40|2.7028
00:16:41|2.7005
00:16:42|2.7007
00:16:43|2.7006
00:16:44|2.7002
00:16:45|2.6984
00:16:46|2.6996
00:16:47|2.6997
00:16:48|2.7009
00:16:49|2.7024
00:16:50|2.704
00:16:51|2.704
00:16:52|2.7035
00:16:53|2.7033
00:16:54|2.7033
00:16:55|2.7033
00:16:56|2.705
00:16:57|2.7041
00:16:58|2.7041
00:17:00|2.7041
00:17:01|2.7041
00:17:01|2.7043
00:17:03|2.7027
00:17:04|2.7027
00:17:04|2.7027
00:17:06|2.7027
00:17:06|2.7019
00:17:07|2.7044
00:17:08|2.7044
00:17:09|2.7058
00:17:10|2.7058
00:17:11|2.705
00:17:13|2.705
00:17:13|2.7051
00:17:14|2.7055
00:17:15|2.7055
00:17:16|2.7055
00:17:18|2.7055
00:17:18|2.7042
00:17:19|2.7042
00:17:20|2.7042
00:17:21|2.7042
00:17:23|2.7021
00:17:23|2.7025
00:17:24|2.7021
00:17:25|2.7021
00:17:26|2.7003
00:17:28|2.7003
00:17:28|2.7003
00:17:29|2.7003
00:17:30|2.701
00:17:31|2.7016
00:17:32|2.7019
00:17:33|2.7019
00:17:34|2.7019
00:17:36|2.7019
00:17:36|2.7019
00:17:37|2.7015
00:17:38|2.7014
00:17:40|2.7014
00:17:42|2.7
00:17:42|2.7009
00:17:44|2.7009
00:17:45|2.7008
00:17:46|2.7008
00:17:47|2.7008
00:17:48|2.7008
00:17:49|2.7008
00:17:50|2.7008
00:17:51|2.7008
00:17:52|2.7011
00:17:53|2.7011
00:17:54|2.7011
00:17:55|2.7011
00:17:56|2.7027
00:17:57|2.7027
00:17:58|2.7027
00:17:59|2.7027
00:18:00|2.7027
00:18:01|2.7027
00:18:02|2.7031
00:18:03|2.7031
00:18:06|2.7031
00:18:06|2.7022
00:18:07|2.7035
00:18:09|2.7035
00:18:10|2.7035
00:18:10|2.7032
00:18:12|2.7032
00:18:12|2.7045
00:18:13|2.7045
00:18:14|2.7041
00:18:15|2.7041
00:18:16|2.7041
00:18:18|2.7041
00:18:18|2.7041
00:18:20|2.7041
00:18:20|2.7041
00:18:21|2.7047
00:18:22|2.7047
00:18:23|2.7047
00:18:24|2.7047
00:18:26|2.7047
00:18:26|2.7047
00:18:27|2.7047
00:18:28|2.7044
00:18:29|2.7043
00:18:30|2.7044
00:18:32|2.7044
00:18:33|2.7043
00:18:34|2.7043
00:18:36|2.7046
00:18:36|2.7046
00:18:37|2.7043
00:18:38|2.7047
00:18:39|2.7047
00:18:41|2.7047
00:18:42|2.7047
00:18:43|2.7047
00:18:45|2.7047
00:18:45|2.7068
00:18:47|2.7062
00:18:48|2.7063
00:18:49|2.7065
00:18:49|2.7042
00:18:51|2.7042
00:18:52|2.7042
00:18:52|2.7042
00:18:54|2.7024
00:18:54|2.7024
00:18:55|2.6994
00:18:56|2.6994
00:18:58|2.6994
00:18:58|2.6994
00:18:59|2.7005
00:19:01|2.7005
00:19:02|2.7005
00:19:03|2.7005
00:19:04|2.7005
00:19:05|2.6998
00:19:05|2.6992
00:19:07|2.6975
00:19:07|2.6996
00:19:08|2.7002
00:19:10|2.7023
00:19:11|2.7023
00:19:11|2.7023
00:19:13|2.7023
00:19:14|2.7
00:19:15|2.7
00:19:16|2.7
00:19:17|2.7
00:19:18|2.7
00:19:19|2.7
00:19:20|2.6995
00:19:21|2.6995
00:19:22|2.7004
00:19:23|2.7004
00:19:24|2.6984
00:19:25|2.6984
00:19:26|2.6994
00:19:27|2.6998
00:19:28|2.6998
00:19:29|2.6998
00:19:30|2.6994
00:19:31|2.7008
00:19:32|2.7008
00:19:33|2.7008
00:19:34|2.7008
00:19:35|2.7018
00:19:36|2.7018
00:19:37|2.7018
00:19:38|2.7018
00:19:39|2.7018
00:19:40|2.7019
00:19:41|2.7019
00:19:42|2.7022
00:19:43|2.7022
00:19:44|2.7022
00:19:45|2.7024
00:19:46|2.7017
00:19:47|2.7017
00:19:48|2.7022
00:19:49|2.7032
00:19:50|2.7032
00:19:51|2.7037
00:19:52|2.7054
00:19:53|2.7057
00:19:54|2.7057
00:19:55|2.7057
00:19:56|2.7057
00:19:57|2.7057
00:19:58|2.7057
00:20:00|2.7057
00:20:01|2.7057
00:20:02|2.7057
00:20:02|2.7069
00:20:04|2.708
00:20:05|2.708
00:20:05|2.7071
00:20:06|2.7077
00:20:07|2.7074
00:20:09|2.7076
00:20:10|2.7069
00:20:10|2.7069
00:20:11|2.7077
00:20:13|2.7076
00:20:14|2.7076
00:20:15|2.7074
00:20:16|2.7079
00:20:17|2.7071
00:20:18|2.7067
00:20:19|2.7077
00:20:20|2.7077
00:20:21|2.7085
00:20:22|2.7085
00:20:23|2.7081
00:20:24|2.7081
00:20:25|2.7073
00:20:26|2.708
00:20:27|2.7079
00:20:28|2.7079
00:20:29|2.7079
00:20:30|2.7079
00:20:31|2.7079
00:20:32|2.7079
00:20:33|2.7079
00:20:34|2.7079
00:20:35|2.7073
00:20:36|2.7073
00:20:37|2.7073
00:20:38|2.7073
00:20:39|2.7073
00:20:40|2.7073
00:20:41|2.7073
00:20:42|2.7073
00:20:44|2.7073
00:20:45|2.7084
00:20:46|2.7087
00:20:47|2.7099
00:20:49|2.7101
00:20:49|2.7103
00:20:51|2.7103
00:20:51|2.7103
00:20:53|2.7103
00:20:54|2.7103
00:20:54|2.7103
00:20:56|2.7111
00:20:57|2.7111
00:20:58|2.7105
00:20:59|2.7105
00:21:00|2.7105
00:21:01|2.7105
00:21:02|2.7105
00:21:03|2.7105
00:21:04|2.7105
00:21:05|2.7105
00:21:06|2.712
00:21:07|2.7117
00:21:08|2.7132
00:21:09|2.7131
00:21:10|2.7128
00:21:11|2.7127
00:21:12|2.712
00:21:13|2.7119
00:21:15|2.7092
00:21:16|2.7087
00:21:16|2.7087
00:21:17|2.7084
00:21:18|2.7073
00:21:19|2.7069
00:21:20|2.7069
00:21:21|2.7069
00:21:22|2.7069
00:21:23|2.7069
00:21:24|2.7086
00:21:26|2.7079
00:21:27|2.7075
00:21:27|2.707
00:21:28|2.707
00:21:30|2.7073
00:21:31|2.7073
00:21:32|2.7073
00:21:33|2.7073
00:21:33|2.7054
00:21:35|2.7054
00:21:36|2.7054
00:21:37|2.7054
00:21:37|2.7054
00:21:39|2.7035
00:21:39|2.7029
00:21:41|2.7029
00:21:41|2.7025
00:21:43|2.7025
00:21:44|2.7018
00:21:45|2.7018
00:21:45|2.7018
00:21:47|2.7012
00:21:49|2.6994
00:21:49|2.6977
00:21:50|2.6977
00:21:51|2.6984
00:21:53|2.6992
00:21:54|2.6992
00:21:55|2.6981
00:21:55|2.6987
00:21:56|2.6987
00:21:58|2.6987
00:21:58|2.6987
00:21:59|2.6987
00:22:01|2.6987
00:22:02|2.6987
00:22:03|2.6988
00:22:04|2.697
00:22:05|2.6957
00:22:06|2.6961
00:22:07|2.6957
00:22:08|2.6957
00:22:09|2.6956
00:22:10|2.6956
00:22:11|2.6956
00:22:12|2.6956
00:22:13|2.696
00:22:14|2.696
00:22:15|2.696
00:22:16|2.695
00:22:17|2.6934
00:22:18|2.693
00:22:19|2.6913
00:22:20|2.6915
00:22:21|2.693
00:22:22|2.6926
00:22:23|2.693
00:22:24|2.6952
00:22:25|2.6945
00:22:26|2.6945
00:22:27|2.693
00:22:28|2.693
00:22:29|2.695
00:22:30|2.6949
00:22:31|2.6949
00:22:32|2.6943
00:22:33|2.694
00:22:34|2.6943
00:22:35|2.6943
00:22:36|2.6943
00:22:37|2.6943
00:22:38|2.6943
00:22:40|2.6943
00:22:40|2.6943
00:22:41|2.6942
00:22:42|2.6942
00:22:43|2.6947
00:22:45|2.6937
00:22:47|2.6937
00:22:47|2.6937
00:22:48|2.6937
00:22:49|2.6937
00:22:50|2.694
00:22:51|2.694
00:22:52|2.694
00:22:53|2.694
00:22:54|2.694
00:22:55|2.694
00:22:57|2.694
00:22:57|2.694
00:22:59|2.694
00:22:59|2.6966
00:23:00|2.6974
00:23:02|2.6974
00:23:02|2.6974
00:23:04|2.6974
00:23:05|2.6974
00:23:06|2.6973
00:23:07|2.6974
00:23:08|2.6984
00:23:09|2.6988
00:23:10|2.6988
00:23:11|2.6988
00:23:12|2.6981
00:23:13|2.6981
00:23:14|2.6981
00:23:15|2.6981
00:23:16|2.6981
00:23:17|2.6981
00:23:18|2.694
00:23:19|2.694
00:23:20|2.694
00:23:21|2.694
00:23:22|2.694
00:23:23|2.694
00:23:24|2.694
00:23:25|2.693
00:23:26|2.693
00:23:27|2.6914
00:23:28|2.6912
00:23:29|2.6912
00:23:30|2.6912
00:23:31|2.6912
00:23:32|2.6912
00:23:33|2.6914
00:23:34|2.6919
00:23:35|2.6919
00:23:36|2.6919
00:23:37|2.6919
00:23:38|2.6919
00:23:39|2.6919
00:23:40|2.6919
00:23:41|2.6919
00:23:42|2.6917
00:23:43|2.691
00:23:44|2.691
00:23:46|2.6897
00:23:46|2.6899
00:23:48|2.6899
00:23:49|2.6899
00:23:50|2.6899
00:23:50|2.6899
00:23:52|2.6899
00:23:53|2.6899
00:23:54|2.6899
00:23:55|2.6899
00:23:56|2.6899
00:23:57|2.6899
00:23:58|2.6899
00:23:59|2.6899
00:24:00|2.6899
00:24:01|2.6924
00:24:02|2.6924
00:24:03|2.6924
00:24:04|2.6916
00:24:05|2.6916
00:24:06|2.6916
00:24:07|2.6915
00:24:08|2.6915
00:24:09|2.6921
00:24:10|2.6909
00:24:11|2.6909
00:24:12|2.6911
00:24:13|2.6911
00:24:14|2.6911
00:24:15|2.6904
00:24:16|2.6898
00:24:18|2.6898
00:24:18|2.69
00:24:20|2.69
00:24:20|2.69
00:24:21|2.6914
00:24:22|2.6914
00:24:24|2.6914
00:24:24|2.691
00:24:26|2.6932
00:24:26|2.6932
00:24:28|2.6919
00:24:29|2.6919
00:24:29|2.6919
00:24:31|2.6919
00:24:31|2.6912
00:24:32|2.6903
00:24:34|2.6895
00:24:35|2.6895
00:24:36|2.6895
00:24:37|2.6895
00:24:37|2.6907
00:24:39|2.6907
00:24:39|2.69
00:24:41|2.6894
00:24:42|2.6894
00:24:43|2.6892
00:24:44|2.6885
00:24:45|2.6882
00:24:45|2.6885
00:24:47|2.6882
00:24:48|2.6882
00:24:48|2.6882
00:24:51|2.6882
00:24:52|2.6884
00:24:53|2.6884
00:24:53|2.6876
00:24:54|2.6876
00:24:56|2.6871
00:24:57|2.6871
00:24:58|2.6871
00:24:58|2.6871
00:25:00|2.6871
00:25:00|2.6881
00:25:01|2.6881
00:25:02|2.6881
00:25:04|2.6881
00:25:04|2.6885
00:25:05|2.6885
00:25:06|2.6885
00:25:07|2.6885
00:25:08|2.6892
00:25:09|2.6905
00:25:10|2.6906
00:25:11|2.6906
00:25:13|2.691
00:25:13|2.6912
00:25:14|2.6916
00:25:15|2.6914
00:25:17|2.6921
00:25:17|2.6924
00:25:18|2.6924
00:25:19|2.6927
00:25:20|2.6927
00:25:21|2.6927
00:25:22|2.6927
00:25:23|2.6927
00:25:24|2.6899
00:25:25|2.6891
00:25:27|2.6891
00:25:27|2.6878
00:25:28|2.6878
00:25:29|2.687
00:25:30|2.688
00:25:31|2.688
00:25:32|2.688
00:25:33|2.688
00:25:34|2.688
00:25:35|2.6876
00:25:36|2.6876
00:25:37|2.6876
00:25:38|2.6877
00:25:39|2.6877
00:25:40|2.6877
00:25:42|2.6877
00:25:42|2.6875
00:25:43|2.6875
00:25:44|2.6883
00:25:46|2.6883
00:25:46|2.6883
00:25:47|2.6873
00:25:48|2.6877
00:25:50|2.6877
00:25:51|2.6865
00:25:52|2.687
00:25:53|2.687
00:25:54|2.6875
00:25:56|2.6875
00:25:56|2.6872
00:25:57|2.6872
00:25:58|2.6872
00:25:59|2.6872
00:26:00|2.6879
00:26:02|2.6879
00:26:03|2.6879
00:26:04|2.6879
00:26:05|2.6886
00:26:05|2.6886
00:26:06|2.6886
00:26:07|2.6886
00:26:09|2.6886
00:26:10|2.6886
00:26:11|2.6886
00:26:11|2.6886
00:26:12|2.6886
00:26:13|2.6865
00:26:14|2.6865
00:26:15|2.6863
00:26:16|2.6863
00:26:18|2.6864
00:26:19|2.6864
00:26:20|2.6868
00:26:20|2.6868
00:26:21|2.6878
00:26:23|2.6878
00:26:24|2.6878
00:26:25|2.6867
00:26:25|2.6867
00:26:27|2.6867
00:26:27|2.6867
00:26:29|2.6867
00:26:29|2.6867
00:26:30|2.6859
00:26:31|2.6866
00:26:32|2.6866
00:26:33|2.6864
00:26:34|2.6864
00:26:35|2.6862
00:26:37|2.6862
00:26:37|2.6864
00:26:38|2.6862
00:26:40|2.6862
00:26:41|2.6833
00:26:41|2.6819
00:26:43|2.6813
00:26:43|2.6801
00:26:44|2.6801
00:26:45|2.6806
00:26:47|2.6806
00:26:47|2.6808
00:26:49|2.6812
00:26:51|2.6809
00:26:52|2.681
00:26:53|2.6812
00:26:54|2.6812
00:26:55|2.6812
00:26:56|2.6806
00:26:56|2.6814
00:26:58|2.6814
00:26:59|2.6802
00:27:00|2.68
00:27:01|2.678
00:27:02|2.6799
00:27:03|2.6799
00:27:05|2.6799
00:27:06|2.6799
00:27:06|2.6777
00:27:07|2.6799
00:27:08|2.6799
00:27:09|2.6799
00:27:10|2.6799
00:27:11|2.6799
00:27:13|2.6799
00:27:14|2.6793
00:27:15|2.68
00:27:16|2.68
00:27:17|2.679
00:27:18|2.679
00:27:19|2.6784
00:27:20|2.6784
00:27:21|2.6789
00:27:22|2.6795
00:27:23|2.6795
00:27:24|2.68
00:27:25|2.68
00:27:26|2.68
00:27:27|2.68
00:27:28|2.68
00:27:29|2.6789
00:27:30|2.6778
00:27:31|2.6771
00:27:32|2.6771
00:27:33|2.6765
00:27:34|2.6762
00:27:35|2.6757
00:27:37|2.6757
00:27:37|2.6763
00:27:38|2.6763
00:27:39|2.677
00:27:41|2.677
00:27:41|2.6769
00:27:42|2.6769
00:27:44|2.6769
00:27:45|2.6772
00:27:45|2.677
00:27:46|2.6773
00:27:47|2.6794
00:27:48|2.6794
00:27:49|2.6791
00:27:51|2.6791
00:27:52|2.6791
00:27:53|2.6797
00:27:54|2.6797
00:27:56|2.6797
00:27:57|2.6805
00:27:57|2.6805
00:27:59|2.6795
00:27:59|2.6795
00:28:00|2.6795
00:28:01|2.6795
00:28:02|2.6791
00:28:03|2.6791
00:28:05|2.6788
00:28:05|2.6784
00:28:06|2.6784
00:28:07|2.6784
00:28:09|2.6792
00:28:10|2.6787
00:28:11|2.6782
00:28:12|2.6779
00:28:13|2.6779
00:28:14|2.6786
00:28:15|2.6791
00:28:16|2.6791
00:28:17|2.6794
00:28:18|2.6794
00:28:19|2.6804
00:28:20|2.6813
00:28:21|2.6813
00:28:22|2.6825
00:28:23|2.6825
00:28:24|2.6832
00:28:25|2.6828
00:28:26|2.6828
00:28:27|2.6828
00:28:28|2.6828
00:28:29|2.6819
00:28:30|2.6805
00:28:31|2.6814
00:28:32|2.6812
00:28:33|2.6807
00:28:34|2.6807
00:28:35|2.6807
00:28:36|2.6807
00:28:37|2.6807
00:28:38|2.6777
00:28:39|2.6777
00:28:40|2.6777
00:28:41|2.6772
00:28:42|2.6772
00:28:43|2.6772
00:28:44|2.6772
00:28:45|2.6772
00:28:46|2.6772
00:28:47|2.6778
00:28:49|2.6778
00:28:49|2.6778
00:28:50|2.678
00:28:52|2.6781
00:28:53|2.678
00:28:54|2.678
00:28:55|2.6778
00:28:55|2.6778
00:28:57|2.6778
00:28:58|2.6778
00:28:59|2.6778
00:28:59|2.6778
00:29:00|2.6781
00:29:01|2.6781
00:29:03|2.6781
00:29:03|2.6781
00:29:04|2.6781
00:29:05|2.6808
00:29:07|2.6823
00:29:08|2.6823
00:29:08|2.6823
00:29:09|2.6823
00:29:10|2.6823
00:29:12|2.6823
00:29:13|2.6823
00:29:13|2.6823
00:29:15|2.6809
00:29:16|2.6794
00:29:17|2.6792
00:29:18|2.6792
00:29:19|2.6792
00:29:20|2.6792
00:29:21|2.6792
00:29:22|2.6792
00:29:23|2.6792
00:29:24|2.6813
00:29:25|2.6813
00:29:26|2.6785
00:29:27|2.6785
00:29:29|2.6809
00:29:29|2.6809
00:29:30|2.6809
00:29:31|2.6801
00:29:32|2.6806
00:29:34|2.6806
00:29:34|2.6806
00:29:35|2.6806
00:29:37|2.6806
00:29:37|2.6808
00:29:38|2.6809
00:29:39|2.6809
00:29:40|2.6809
00:29:42|2.6809
00:29:42|2.6809
00:29:43|2.6808
00:29:44|2.6827
00:29:45|2.6828
00:29:46|2.6828
00:29:48|2.6828
00:29:48|2.6828
00:29:49|2.6828
00:29:50|2.6828
00:29:51|2.6828
00:29:53|2.6838
00:29:54|2.6841
00:29:55|2.6841
00:29:57|2.6841
00:29:58|2.6841
00:29:58|2.6841
00:29:59|2.6841
00:30:00|2.6827
00:30:01|2.6851
00:30:03|2.6851
00:30:03|2.6848
00:30:04|2.686
00:30:06|2.687
00:30:06|2.687
00:30:08|2.6886
00:30:08|2.6895
00:30:10|2.691
00:30:11|2.691
00:30:11|2.6918
00:30:13|2.6918
00:30:14|2.6914
00:30:15|2.6914
00:30:16|2.6915
00:30:17|2.6914
00:30:18|2.6914
00:30:19|2.6914
00:30:20|2.6915
00:30:21|2.6915
00:30:22|2.6915
00:30:23|2.6915
00:30:24|2.6915
00:30:25|2.6915
00:30:26|2.6915
00:30:27|2.6915
00:30:28|2.6915
00:30:29|2.6914
00:30:30|2.691
00:30:31|2.692
00:30:32|2.6921
00:30:33|2.6938
00:30:34|2.6935
00:30:35|2.6935
00:30:36|2.6945
00:30:37|2.6945
00:30:38|2.6949
00:30:39|2.6964
00:30:40|2.6982
00:30:41|2.6982
00:30:42|2.6997
00:30:43|2.6997
00:30:44|2.7001
00:30:45|2.7001
00:30:46|2.7001
00:30:47|2.7001
00:30:48|2.7001
00:30:49|2.7001
00:30:50|2.7001
00:30:51|2.7001
00:30:52|2.7001
00:30:54|2.7001
00:30:54|2.7001
00:30:56|2.7001
00:30:57|2.7001
00:30:58|2.7023
00:30:59|2.7018
00:31:00|2.7014
00:31:02|2.7032
00:31:03|2.7045
00:31:04|2.7054
00:31:05|2.7057
00:31:06|2.7067
00:31:07|2.7067
00:31:08|2.7069
00:31:09|2.7069
00:31:10|2.7071
00:31:11|2.7071
00:31:12|2.708
00:31:13|2.708
00:31:14|2.7072
00:31:15|2.7054
00:31:16|2.7042
00:31:17|2.7042
00:31:18|2.7039
00:31:19|2.7039
00:31:20|2.7037
00:31:21|2.7051
00:31:22|2.7048
00:31:23|2.7047
00:31:24|2.7042
00:31:25|2.7035
00:31:26|2.7035
00:31:27|2.7031
00:31:28|2.7037
00:31:29|2.705
00:31:30|2.7048
00:31:31|2.7059
00:31:32|2.707
00:31:34|2.7072
00:31:35|2.7091
00:31:35|2.7092
00:31:37|2.709
00:31:37|2.7093
00:31:39|2.71
00:31:40|2.7102
00:31:41|2.7108
00:31:41|2.7085
00:31:43|2.7085
00:31:44|2.7085
00:31:44|2.7103
00:31:46|2.7103
00:31:46|2.7103
00:31:48|2.7103
00:31:49|2.7103
00:31:50|2.7103
00:31:50|2.7103
00:31:51|2.7069
00:31:52|2.7075
00:31:53|2.7075
00:31:55|2.708
00:31:56|2.707
00:31:57|2.7074
00:31:58|2.7084
00:31:59|2.7084
00:32:00|2.7091
00:32:01|2.7097
00:32:02|2.7097
00:32:04|2.7096
00:32:04|2.7094
00:32:05|2.7101
00:32:06|2.7101
00:32:08|2.7101
00:32:09|2.7094
00:32:10|2.7094
00:32:11|2.7094
00:32:12|2.7094
00:32:13|2.7094
00:32:15|2.7057
00:32:15|2.7057
00:32:17|2.7057
00:32:18|2.7052
00:32:19|2.7052
00:32:19|2.7052
00:32:20|2.7045
00:32:21|2.7045
00:32:22|2.7059
00:32:23|2.7066
00:32:24|2.7066
00:32:25|2.7066
00:32:26|2.7065
00:32:28|2.7074
00:32:28|2.7074
00:32:30|2.7074
00:32:31|2.7075
00:32:31|2.7071
00:32:33|2.7074
00:32:33|2.7071
00:32:35|2.7071
00:32:35|2.7071
00:32:36|2.7065
00:32:37|2.7065
00:32:39|2.7072
00:32:40|2.705
00:32:41|2.7068
00:32:41|2.7068
00:32:43|2.7074
00:32:43|2.7067
00:32:46|2.7067
00:32:46|2.7055
00:32:48|2.7055
00:32:48|2.7041
00:32:49|2.7035
00:32:50|2.7047
00:32:51|2.7034
00:32:52|2.7037
00:32:53|2.7034
00:32:55|2.7046
00:32:55|2.7046
00:32:58|2.7046
00:32:58|2.7049
00:32:59|2.7049
00:33:01|2.7054
00:33:01|2.7054
00:33:03|2.7065
00:33:04|2.7071
00:33:04|2.7069
00:33:06|2.7065
00:33:07|2.7081
00:33:07|2.7043
00:33:08|2.7043
00:33:09|2.7043
00:33:11|2.7029
00:33:11|2.7029
00:33:13|2.6994
00:33:13|2.7019
00:33:15|2.7019
00:33:16|2.6998
00:33:17|2.6998
00:33:17|2.6981
00:33:19|2.697
00:33:20|2.697
00:33:21|2.6961
00:33:22|2.6961
00:33:23|2.6957
00:33:24|2.6957
00:33:25|2.6956
00:33:26|2.6953
00:33:26|2.695
00:33:28|2.695
00:33:29|2.695
00:33:30|2.6936
00:33:30|2.6927
00:33:31|2.692
00:33:33|2.6919
00:33:33|2.6918
00:33:35|2.6905
00:33:35|2.6902
00:33:37|2.689
00:33:38|2.689
00:33:38|2.689
00:33:40|2.6888
00:33:40|2.6902
00:33:42|2.6885
00:33:43|2.6885
00:33:44|2.6885
00:33:44|2.6881
00:33:45|2.6881
00:33:46|2.6881
00:33:48|2.6881
00:33:49|2.6885
00:33:49|2.6885
00:33:51|2.6885
00:33:51|2.691
00:33:53|2.6922
00:33:54|2.6914
00:33:55|2.6914
00:33:57|2.6914
00:33:57|2.6933
00:33:58|2.6933
00:33:59|2.6933
00:34:01|2.6933
00:34:02|2.6933
00:34:02|2.6933
00:34:03|2.6925
00:34:04|2.6927
00:34:05|2.6927
00:34:07|2.6927
00:34:07|2.6927
00:34:08|2.6927
00:34:10|2.6942
00:34:10|2.695
00:34:12|2.696
00:34:13|2.6964
00:34:13|2.6964
00:34:14|2.6978
00:34:15|2.6978
00:34:17|2.6965
00:34:17|2.6968
00:34:19|2.6968
00:34:19|2.6968
00:34:21|2.6976
00:34:21|2.6976
00:34:22|2.6976
00:34:23|2.6976
00:34:24|2.6976
00:34:26|2.6976
00:34:27|2.6976
00:34:28|2.6971
00:34:28|2.6971
00:34:29|2.6971
00:34:31|2.6971
00:34:32|2.6975
00:34:33|2.6975
00:34:33|2.6975
00:34:35|2.6975
00:34:36|2.6975
00:34:37|2.6975
00:34:38|2.6978
00:34:39|2.6978
00:34:40|2.6978
00:34:41|2.698
00:34:42|2.698
00:34:43|2.698
00:34:44|2.698
00:34:45|2.698
00:34:46|2.698
00:34:47|2.6975
00:34:48|2.6961
00:34:49|2.6961
00:34:50|2.696
00:34:51|2.696
00:34:52|2.696
00:34:53|2.696
00:34:54|2.696
00:34:55|2.696
00:34:56|2.696
00:34:58|2.696
00:34:59|2.6966
00:35:00|2.6966
00:35:01|2.6966
00:35:03|2.6966
00:35:03|2.6966
00:35:04|2.6966
00:35:05|2.6961
00:35:06|2.6946
00:35:08|2.6946
00:35:08|2.6934
00:35:10|2.6934
00:35:10|2.6927
00:35:12|2.6913
00:35:12|2.6899
00:35:14|2.6903
00:35:15|2.6903
00:35:16|2.6908
00:35:16|2.6908
00:35:17|2.6908
00:35:18|2.6908
00:35:19|2.6904
00:35:21|2.6906
00:35:22|2.6906
00:35:23|2.6906
00:35:23|2.6894
00:35:24|2.6894
00:35:26|2.6911
00:35:27|2.6917
00:35:28|2.6917
00:35:29|2.6917
00:35:29|2.6917
00:35:31|2.6917
00:35:32|2.6917
00:35:32|2.6917
00:35:33|2.6948
00:35:35|2.6961
00:35:36|2.6964
00:35:37|2.6949
00:35:38|2.6949
00:35:39|2.6945
00:35:39|2.6945
00:35:40|2.6945
00:35:41|2.6945
00:35:43|2.6945
00:35:43|2.6945
00:35:45|2.6945
00:35:46|2.6945
00:35:47|2.6939
00:35:48|2.6932
00:35:48|2.6934
00:35:49|2.6934
00:35:50|2.6934
00:35:51|2.6934
00:35:53|2.6934
00:35:54|2.6934
00:35:55|2.6934
00:35:56|2.6934
00:35:57|2.6934
00:35:59|2.6922
00:35:59|2.6922
00:36:00|2.6922
00:36:01|2.6899
00:36:03|2.6899
00:36:03|2.6888
00:36:04|2.6888
00:36:05|2.6886
00:36:07|2.6886
00:36:07|2.6872
00:36:09|2.6872
00:36:10|2.6872
00:36:11|2.6876
00:36:12|2.6871
00:36:13|2.6871
00:36:14|2.6871
00:36:15|2.6871
00:36:16|2.687
00:36:17|2.687
00:36:19|2.6861
00:36:20|2.686
00:36:20|2.686
00:36:22|2.6854
00:36:23|2.6855
00:36:23|2.6855
00:36:24|2.6851
00:36:25|2.6833
00:36:26|2.6827
00:36:28|2.6827
00:36:28|2.6823
00:36:30|2.6823
00:36:31|2.6823
00:36:31|2.6822
00:36:32|2.6819
00:36:33|2.6819
00:36:35|2.6819
00:36:36|2.6818
00:36:36|2.6813
00:36:38|2.6808
00:36:38|2.6807
00:36:40|2.6812
00:36:40|2.6812
00:36:41|2.6814
00:36:42|2.6814
00:36:44|2.6814
00:36:44|2.6814
00:36:45|2.6814
00:36:47|2.6819
00:36:48|2.6819
00:36:49|2.6819
00:36:50|2.681
00:36:51|2.6808
00:36:52|2.6808
00:36:52|2.6808
00:36:53|2.6822
00:36:55|2.683
00:36:55|2.683
00:36:57|2.6814
00:36:57|2.682
00:37:00|2.682
00:37:01|2.682
00:37:02|2.682
00:37:03|2.682
00:37:04|2.6806
00:37:05|2.6806
00:37:06|2.6788
00:37:07|2.6788
00:37:08|2.6792
00:37:09|2.6799
00:37:10|2.6799
00:37:11|2.6799
00:37:12|2.679
00:37:13|2.679
00:37:14|2.679
00:37:15|2.679
00:37:16|2.679
00:37:17|2.679
00:37:18|2.679
00:37:19|2.6793
00:37:20|2.6793
00:37:21|2.6793
00:37:22|2.6793
00:37:23|2.6789
00:37:24|2.679
00:37:25|2.678
00:37:27|2.6772
00:37:27|2.6765
00:37:29|2.6769
00:37:30|2.677
00:37:31|2.677
00:37:31|2.677
00:37:33|2.6769
00:37:33|2.6769
00:37:35|2.6769
00:37:36|2.6769
00:37:37|2.6768
00:37:38|2.6768
00:37:39|2.6768
00:37:40|2.6768
00:37:41|2.6768
00:37:42|2.6759
00:37:43|2.6759
00:37:44|2.6759
00:37:45|2.6759
00:37:46|2.6762
00:37:47|2.6759
00:37:48|2.6759
00:37:49|2.6759
00:37:50|2.6759
00:37:51|2.6759
00:37:52|2.6759
00:37:53|2.6759
00:37:54|2.6759
00:37:55|2.6759
00:37:56|2.6759
00:37:57|2.6759
00:37:58|2.6759
00:37:59|2.6736
00:38:00|2.6737
00:38:02|2.6737
00:38:02|2.6737
00:38:04|2.6737
00:38:05|2.674
00:38:05|2.6738
00:38:07|2.6738
00:38:07|2.6738
00:38:09|2.6738
00:38:10|2.6738
00:38:11|2.6733
00:38:12|2.6729
00:38:13|2.6733
00:38:13|2.6727
00:38:14|2.6727
00:38:16|2.6727
00:38:17|2.6727
00:38:18|2.6723
00:38:19|2.6717
00:38:20|2.6717
00:38:21|2.6721
00:38:22|2.6717
00:38:23|2.6717
00:38:24|2.6717
00:38:25|2.6717
00:38:26|2.6717
00:38:27|2.6717
00:38:28|2.6717
00:38:29|2.6734
00:38:30|2.6734
00:38:31|2.6734
00:38:32|2.6724
00:38:33|2.6724
00:38:34|2.6724
00:38:35|2.6724
00:38:36|2.6713
00:38:37|2.6715
00:38:38|2.6715
00:38:39|2.6715
00:38:40|2.6715
00:38:41|2.6715
00:38:42|2.6715
00:38:43|2.6718
00:38:44|2.6718
00:38:45|2.6718
00:38:46|2.6725
00:38:47|2.6709
00:38:48|2.6696
00:38:49|2.6696
00:38:50|2.6689
00:38:51|2.6679
00:38:52|2.6685
00:38:53|2.6685
00:38:54|2.669
00:38:55|2.669
00:38:56|2.6684
00:38:57|2.6685
00:38:58|2.6685
00:38:59|2.669
00:39:00|2.669
00:39:02|2.6689
00:39:03|2.6689
00:39:05|2.6689
00:39:06|2.6689
00:39:07|2.6699
00:39:08|2.6716
00:39:09|2.6716
00:39:09|2.6716
00:39:11|2.6693
00:39:12|2.6693
00:39:14|2.6693
00:39:14|2.6675
00:39:15|2.6675
00:39:16|2.6639
00:39:17|2.6643
00:39:18|2.6637
00:39:19|2.6638
00:39:20|2.6634
00:39:21|2.6634
00:39:22|2.6642
00:39:24|2.6642
00:39:24|2.6642
00:39:25|2.663
00:39:26|2.6622
00:39:27|2.6614
00:39:28|2.6616
00:39:29|2.6615
00:39:31|2.6619
00:39:31|2.6619
00:39:33|2.6629
00:39:33|2.6623
00:39:34|2.6623
00:39:36|2.6616
00:39:36|2.6616
00:39:37|2.6616
00:39:38|2.6622
00:39:39|2.6622
00:39:40|2.6622
00:39:41|2.6608
00:39:42|2.6608
00:39:44|2.661
00:39:44|2.6603
00:39:45|2.6603
00:39:46|2.6603
00:39:48|2.6603
00:39:48|2.6605
00:39:49|2.6593
00:39:50|2.6595
00:39:51|2.6591
00:39:52|2.6591
00:39:53|2.6607
00:39:54|2.6602
00:39:55|2.6602
00:39:57|2.6614
00:39:57|2.662
00:39:58|2.662
00:39:59|2.662
00:40:01|2.662
00:40:02|2.6598
00:40:04|2.6603
00:40:05|2.6603
00:40:06|2.6603
00:40:07|2.6603
00:40:08|2.6616
00:40:09|2.6616
00:40:10|2.6604
00:40:11|2.6586
00:40:12|2.6586
00:40:13|2.66
00:40:14|2.66
00:40:15|2.66
00:40:16|2.6606
00:40:17|2.6606
00:40:18|2.6606
00:40:19|2.6606
00:40:20|2.6606
00:40:22|2.6596
00:40:22|2.6596
00:40:23|2.6596
00:40:24|2.6597
00:40:25|2.6594
00:40:27|2.6597
00:40:27|2.6597
00:40:28|2.657
00:40:30|2.657
00:40:30|2.656
00:40:31|2.6547
00:40:32|2.655
00:40:33|2.6543
00:40:34|2.6513
00:40:35|2.6513
00:40:36|2.6516
00:40:37|2.653
00:40:38|2.6544
00:40:39|2.6544
00:40:40|2.6537
00:40:41|2.6537
00:40:42|2.6537
00:40:43|2.6537
00:40:44|2.6537
00:40:45|2.6515
00:40:46|2.6517
00:40:47|2.6511
00:40:48|2.6511
00:40:49|2.6518
00:40:50|2.6518
00:40:51|2.65
00:40:52|2.6486
00:40:53|2.6486
00:40:54|2.6488
00:40:55|2.6501
00:40:56|2.6514
00:40:57|2.6514
00:40:58|2.6518
00:40:59|2.6518
00:41:00|2.6518
00:41:01|2.6516
00:41:02|2.6531
00:41:03|2.6519
00:41:04|2.6519
00:41:05|2.6513
00:41:07|2.652
00:41:07|2.652
00:41:09|2.652
00:41:09|2.652
00:41:11|2.6519
00:41:12|2.6492
00:41:12|2.6492
00:41:14|2.6509
00:41:15|2.6509
00:41:16|2.6509
00:41:16|2.6494
00:41:17|2.6494
00:41:18|2.6491
00:41:20|2.6501
00:41:21|2.6494
00:41:22|2.6495
00:41:23|2.6508
00:41:23|2.6516
00:41:25|2.6523
00:41:26|2.6536
00:41:28|2.6544
00:41:28|2.6544
00:41:29|2.6544
00:41:31|2.6544
00:41:31|2.6544
00:41:33|2.6544
00:41:33|2.6527
00:41:34|2.6524
00:41:36|2.6524
00:41:36|2.6524
00:41:37|2.6524
00:41:38|2.6524
00:41:39|2.6524
00:41:40|2.6524
00:41:41|2.6524
00:41:42|2.6524
00:41:43|2.6511
00:41:44|2.6511
00:41:46|2.6511
00:41:46|2.6511
00:41:48|2.6511
00:41:48|2.6511
00:41:49|2.6511
00:41:50|2.6511
00:41:52|2.6511
00:41:52|2.6525
00:41:54|2.6525
00:41:54|2.6525
00:41:55|2.6525
00:41:57|2.6525
00:41:57|2.6525
00:41:58|2.6525
00:41:59|2.6525
00:42:00|2.6525
00:42:01|2.65
00:42:02|2.65
00:42:04|2.6471
00:42:05|2.6498
00:42:07|2.6498
00:42:07|2.6498
00:42:08|2.6498
00:42:10|2.6497
00:42:11|2.6497
00:42:12|2.6497
00:42:12|2.6497
00:42:13|2.648
00:42:15|2.648
00:42:16|2.649
00:42:17|2.649
00:42:18|2.649
00:42:20|2.649
00:42:20|2.6494
00:42:21|2.6494
00:42:22|2.6494
00:42:23|2.6494
00:42:24|2.6479
00:42:26|2.6479
00:42:26|2.6479
00:42:27|2.6479
00:42:28|2.6471
00:42:29|2.6471
00:42:30|2.6471
00:42:31|2.6479
00:42:33|2.6484
00:42:33|2.6484
00:42:34|2.6484
00:42:35|2.6489
00:42:36|2.6489
00:42:37|2.649
00:42:39|2.649
00:42:40|2.649
00:42:40|2.649
00:42:42|2.6485
00:42:42|2.6489
00:42:43|2.6489
00:42:45|2.6499
00:42:46|2.6489
00:42:47|2.6516
00:42:48|2.6516
00:42:49|2.6516
00:42:50|2.6516
00:42:51|2.6516
00:42:52|2.6516
00:42:53|2.6516
00:42:54|2.6516
00:42:55|2.6516
00:42:56|2.6516
00:42:57|2.6516
00:42:58|2.6487
00:42:59|2.6487
00:43:00|2.6487
00:43:01|2.6487
00:43:02|2.6503
00:43:03|2.6501
00:43:04|2.6507
00:43:06|2.6519
00:43:07|2.6528
00:43:08|2.6528
00:43:09|2.6528
00:43:10|2.6528
00:43:11|2.6528
00:43:12|2.6528
00:43:13|2.6528
00:43:14|2.6528
00:43:15|2.6517
00:43:16|2.6517
00:43:17|2.6517
00:43:18|2.6517
00:43:19|2.6517
00:43:20|2.6517
00:43:21|2.6517
00:43:22|2.6517
00:43:23|2.6503
00:43:25|2.6509
00:43:25|2.6509
00:43:27|2.6528
00:43:28|2.6528
00:43:28|2.6532
00:43:29|2.6532
00:43:30|2.6542
00:43:31|2.6559
00:43:32|2.6565
00:43:33|2.6573
00:43:34|2.6579
00:43:36|2.6579
00:43:36|2.6586
00:43:37|2.6586
00:43:38|2.6593
00:43:39|2.6593
00:43:41|2.6593
00:43:41|2.6593
00:43:43|2.6593
00:43:44|2.6593
00:43:44|2.6593
00:43:45|2.6567
00:43:47|2.6567
00:43:47|2.6567
00:43:48|2.6567
00:43:50|2.6567
00:43:51|2.6567
00:43:52|2.6567
00:43:53|2.6567
00:43:54|2.6567
00:43:55|2.6567
00:43:56|2.6567
00:43:57|2.6567
00:43:57|2.6576
00:43:59|2.6576
00:43:59|2.6576
00:44:00|2.6576
00:44:02|2.6576
00:44:02|2.6588
00:44:03|2.66
00:44:05|2.66
00:44:07|2.6605
00:44:08|2.6611
00:44:08|2.6611
00:44:09|2.6611
00:44:11|2.6606
00:44:12|2.6606
00:44:13|2.6606
00:44:14|2.6606
00:44:15|2.6606
00:44:16|2.6606
00:44:17|2.6606
00:44:18|2.6606
00:44:19|2.6578
00:44:20|2.6578
00:44:22|2.6578
00:44:22|2.6578
00:44:24|2.6578
00:44:24|2.6578
00:44:25|2.6578
00:44:26|2.6578
00:44:28|2.6578
00:44:28|2.6578
00:44:29|2.6571
00:44:30|2.6571
00:44:31|2.6571
00:44:32|2.6583
00:44:33|2.6583
00:44:34|2.6583
00:44:35|2.6583
00:44:36|2.6583
00:44:38|2.6583
00:44:39|2.6583
00:44:39|2.6572
00:44:41|2.6572
00:44:41|2.6569
00:44:43|2.6569
00:44:44|2.6569
00:44:45|2.6569
00:44:45|2.6569
00:44:47|2.6569
00:44:47|2.6569
00:44:49|2.6584
00:44:50|2.6584
00:44:50|2.6582
00:44:52|2.6589
00:44:53|2.6589
00:44:54|2.6589
00:44:55|2.6589
00:44:56|2.6589
00:44:57|2.6589
00:44:58|2.6589
00:44:59|2.6561
00:45:00|2.6561
00:45:01|2.6582
00:45:02|2.6582
00:45:03|2.6582
00:45:04|2.6595
00:45:05|2.6599
00:45:06|2.6599
00:45:08|2.6606
00:45:08|2.6606
00:45:09|2.6606
00:45:11|2.6606
00:45:12|2.6606
00:45:13|2.659
00:45:14|2.6568
00:45:15|2.6568
00:45:16|2.6568
00:45:17|2.6541
00:45:18|2.6541
00:45:19|2.6541
00:45:20|2.652
00:45:21|2.652
00:45:22|2.6512
00:45:23|2.6512
00:45:24|2.65
00:45:25|2.65
00:45:26|2.65
00:45:27|2.65
00:45:28|2.65
00:45:29|2.65
00:45:30|2.65
00:45:31|2.65
00:45:32|2.65
00:45:33|2.65
00:45:34|2.65
00:45:36|2.6495
00:45:36|2.6504
00:45:37|2.6504
00:45:38|2.6504
00:45:39|2.6504
00:45:40|2.6504
00:45:41|2.6504
00:45:42|2.6504
00:45:43|2.6504
00:45:44|2.6504
00:45:45|2.6504
00:45:46|2.6514
00:45:47|2.6514
00:45:49|2.6501
00:45:49|2.6501
00:45:50|2.6501
00:45:51|2.6501
00:45:52|2.6513
00:45:53|2.6499
00:45:54|2.6499
00:45:55|2.6513
00:45:56|2.6513
00:45:57|2.6518
00:45:58|2.6518
00:45:59|2.6518
00:46:00|2.6518
00:46:01|2.6518
00:46:03|2.6518
00:46:03|2.6565
00:46:04|2.6549
00:46:05|2.6549
00:46:06|2.6575
00:46:07|2.6578
00:46:09|2.657
00:46:10|2.6559
00:46:11|2.6549
00:46:12|2.6549
00:46:13|2.6549
00:46:14|2.6535
00:46:16|2.6535
00:46:16|2.6519
00:46:17|2.6519
00:46:19|2.6519
00:46:19|2.6519
00:46:21|2.6519
00:46:22|2.6515
00:46:22|2.6515
00:46:23|2.6515
00:46:25|2.651
00:46:25|2.651
00:46:26|2.651
00:46:27|2.651
00:46:29|2.6501
00:46:29|2.6501
00:46:30|2.6501
00:46:31|2.6501
00:46:33|2.6497
00:46:33|2.6499
00:46:34|2.6505
00:46:35|2.651
00:46:36|2.6525
00:46:38|2.6525
00:46:38|2.6532
00:46:39|2.6524
00:46:40|2.654
00:46:41|2.6538
00:46:42|2.6538
00:46:44|2.6538
00:46:45|2.6538
00:46:46|2.6525
00:46:47|2.6525
00:46:48|2.6543
00:46:49|2.6551
00:46:50|2.6543
00:46:51|2.6556
00:46:52|2.6556
00:46:52|2.6556
00:46:53|2.6556
00:46:54|2.6556
00:46:55|2.6556
00:46:56|2.6543
00:46:58|2.6548
00:46:59|2.6557
00:47:00|2.6557
00:47:01|2.6554
00:47:02|2.6554
00:47:02|2.6552
00:47:03|2.6552
00:47:05|2.6552
00:47:06|2.6524
00:47:07|2.6516
00:47:07|2.6517
00:47:09|2.6517
00:47:10|2.6517
00:47:10|2.6517
00:47:11|2.6517
00:47:12|2.6517
00:47:14|2.6517
00:47:15|2.6517
00:47:16|2.6535
00:47:17|2.6539
00:47:18|2.6545
00:47:19|2.6545
00:47:20|2.6549
00:47:21|2.6549
00:47:22|2.6549
00:47:23|2.6549
00:47:24|2.652
00:47:25|2.652
00:47:26|2.652
00:47:27|2.652
00:47:28|2.652
00:47:29|2.652
00:47:30|2.6506
00:47:31|2.6506
00:47:32|2.6492
00:47:33|2.6492
00:47:34|2.6492
00:47:35|2.6497
00:47:36|2.6497
00:47:37|2.6497
00:47:38|2.6497
00:47:39|2.6509
00:47:40|2.6509
00:47:41|2.6509
00:47:42|2.6514
00:47:43|2.6514
00:47:44|2.6514
00:47:45|2.65
00:47:46|2.6506
00:47:47|2.652
00:47:48|2.652
00:47:49|2.652
00:47:50|2.652
00:47:51|2.652
00:47:53|2.652
00:47:53|2.652
00:47:55|2.652
00:47:55|2.652
00:47:56|2.652
00:47:57|2.6501
00:47:58|2.6501
00:48:00|2.6501
00:48:00|2.6501
00:48:01|2.6501
00:48:02|2.6501
00:48:03|2.6501
00:48:04|2.6501
00:48:05|2.6501
00:48:06|2.6486
00:48:07|2.6497
00:48:08|2.6497
00:48:09|2.6497
00:48:10|2.6497
00:48:12|2.6497
00:48:13|2.6497
00:48:14|2.6483
00:48:14|2.6495
00:48:15|2.6495
00:48:17|2.6495
00:48:17|2.651
00:48:19|2.6501
00:48:19|2.6508
00:48:21|2.6508
00:48:22|2.652
00:48:23|2.6531
00:48:24|2.6531
00:48:25|2.6536
00:48:26|2.6536
00:48:26|2.6519
00:48:27|2.6519
00:48:28|2.6519
00:48:30|2.6507
00:48:30|2.6507
00:48:32|2.6507
00:48:32|2.6507
00:48:34|2.6494
00:48:35|2.6479
00:48:36|2.6479
00:48:36|2.6479
00:48:37|2.6479
00:48:39|2.6479
00:48:40|2.647
00:48:41|2.647
00:48:42|2.6463
00:48:42|2.6472
00:48:44|2.6472
00:48:44|2.6463
00:48:46|2.6477
00:48:47|2.6471
00:48:48|2.6461
00:48:49|2.6461
00:48:50|2.6465
00:48:51|2.6465
00:48:52|2.6465
00:48:53|2.6463
00:48:54|2.6463
00:48:55|2.6463
00:48:56|2.6463
00:48:57|2.6463
00:48:58|2.6463
00:48:59|2.6467
00:49:00|2.6467
00:49:01|2.6467
00:49:02|2.6464
00:49:03|2.6464
00:49:04|2.6464
00:49:05|2.6464
00:49:06|2.6457
00:49:07|2.6467
00:49:08|2.6474
00:49:09|2.6474
00:49:10|2.6474
00:49:11|2.6453
00:49:12|2.6458
00:49:13|2.6458
00:49:14|2.6454
00:49:15|2.6472
00:49:16|2.6472
00:49:17|2.6475
00:49:18|2.6475
00:49:19|2.6475
00:49:20|2.6475
00:49:21|2.6475
00:49:22|2.6475
00:49:23|2.6475
00:49:24|2.6475
00:49:25|2.645
00:49:26|2.6445
00:49:27|2.6445
00:49:28|2.6458
00:49:29|2.6466
00:49:30|2.6466
00:49:31|2.6466
00:49:33|2.6458
00:49:33|2.6443
00:49:34|2.6433
00:49:35|2.644
00:49:36|2.6436
00:49:37|2.6436
00:49:38|2.6436
00:49:40|2.6424
00:49:40|2.6416
00:49:42|2.6411
00:49:42|2.6405
00:49:43|2.6405
00:49:45|2.6402
00:49:45|2.6402
00:49:46|2.6398
00:49:48|2.6398
00:49:49|2.6398
00:49:49|2.6408
00:49:51|2.6406
00:49:51|2.6382
00:49:52|2.6388
00:49:53|2.6392
00:49:54|2.6392
00:49:56|2.6392
00:49:57|2.6392
00:49:58|2.6392
00:49:59|2.6392
00:49:59|2.639
00:50:01|2.639
00:50:02|2.6388
00:50:03|2.6388
00:50:04|2.6395
00:50:05|2.6407
00:50:06|2.6416
00:50:07|2.64
00:50:08|2.64
00:50:09|2.64
00:50:10|2.6394
00:50:11|2.6392
00:50:13|2.6392
00:50:14|2.6392
00:50:14|2.6375
00:50:15|2.6363
00:50:17|2.6363
00:50:17|2.6365
00:50:19|2.6365
00:50:20|2.6359
00:50:21|2.6368
00:50:21|2.6371
00:50:23|2.637
00:50:24|2.6368
00:50:25|2.6368
00:50:26|2.6368
00:50:27|2.6353
00:50:28|2.6346
00:50:29|2.6348
00:50:30|2.6341
00:50:31|2.6347
00:50:32|2.6341
00:50:33|2.6334
00:50:34|2.6334
00:50:35|2.6317
00:50:36|2.6314
00:50:37|2.6321
00:50:39|2.6326
00:50:39|2.6326
00:50:40|2.6326
00:50:42|2.6326
00:50:43|2.6311
00:50:43|2.6311
00:50:44|2.6311
00:50:46|2.6337
00:50:47|2.6337
00:50:48|2.6339
00:50:49|2.6328
00:50:50|2.6328
00:50:51|2.6323
00:50:52|2.6323
00:50:53|2.6323
00:50:54|2.6323
00:50:55|2.6323
00:50:56|2.6323
00:50:57|2.633
00:50:58|2.633
00:50:59|2.633
00:51:00|2.633
00:51:01|2.633
00:51:02|2.633
00:51:03|2.6334
00:51:04|2.6345
00:51:05|2.6345
00:51:06|2.6359
00:51:07|2.6363
00:51:08|2.6365
00:51:09|2.6365
00:51:10|2.638
00:51:11|2.6374
00:51:12|2.6374
00:51:14|2.6365
00:51:14|2.6361
00:51:15|2.6347
00:51:17|2.6346
00:51:17|2.6346
00:51:19|2.6341
00:51:20|2.6339
00:51:21|2.6329
00:51:22|2.6329
00:51:23|2.6313
00:51:24|2.6338
00:51:25|2.6313
00:51:26|2.6341
00:51:27|2.6341
00:51:28|2.6334
00:51:28|2.6344
00:51:29|2.6341
00:51:30|2.6321
00:51:31|2.6348
00:51:33|2.6373
00:51:34|2.6384
00:51:35|2.6373
00:51:35|2.6373
00:51:37|2.6385
00:51:38|2.6394
00:51:39|2.6405
00:51:40|2.6406
00:51:41|2.6406
00:51:42|2.6385
00:51:43|2.6385
00:51:44|2.6387
00:51:45|2.6395
00:51:46|2.6395
00:51:47|2.6395
00:51:48|2.6382
00:51:49|2.6395
00:51:50|2.6375
00:51:51|2.6375
00:51:52|2.6375
00:51:53|2.6371
00:51:54|2.6371
00:51:55|2.6371
00:51:56|2.6371
00:51:57|2.6371
00:51:58|2.6371
00:51:59|2.6383
00:52:00|2.6371
00:52:01|2.6389
00:52:02|2.6389
00:52:03|2.6389
00:52:04|2.6394
00:52:05|2.6387
00:52:06|2.6387
00:52:07|2.6375
00:52:08|2.6383
00:52:09|2.6361
00:52:10|2.6361
00:52:11|2.6368
00:52:12|2.6358
00:52:13|2.6361
00:52:14|2.6377
00:52:15|2.6377
00:52:16|2.6377
00:52:17|2.6379
00:52:18|2.6382
00:52:19|2.6389
00:52:20|2.6389
00:52:21|2.6363
00:52:22|2.635
00:52:23|2.635
00:52:24|2.635
00:52:25|2.635
00:52:26|2.635
00:52:28|2.6328
00:52:28|2.6323
00:52:29|2.6322
00:52:30|2.6322
00:52:31|2.6317
00:52:32|2.6317
00:52:33|2.6317
00:52:34|2.6331
00:52:36|2.6346
00:52:36|2.6322
00:52:37|2.6334
00:52:38|2.6311
00:52:40|2.6316
00:52:40|2.6316
00:52:41|2.6316
00:52:43|2.631
00:52:43|2.631
00:52:45|2.631
00:52:46|2.631
00:52:46|2.6292
00:52:47|2.6291
00:52:48|2.6291
00:52:50|2.6297
00:52:50|2.6291
00:52:51|2.6291
00:52:52|2.6291
00:52:53|2.6298
00:52:54|2.6292
00:52:55|2.6293
00:52:56|2.6293
00:52:57|2.6293
00:52:58|2.6287
00:52:59|2.6286
00:53:00|2.6274
00:53:02|2.6274
00:53:02|2.6277
00:53:04|2.6287
00:53:04|2.6285
00:53:05|2.6271
00:53:06|2.6271
00:53:07|2.6271
00:53:09|2.6255
00:53:09|2.6246
00:53:10|2.6247
00:53:11|2.6244
00:53:12|2.6247
00:53:13|2.6233
00:53:15|2.6243
00:53:16|2.6242
00:53:17|2.6242
00:53:18|2.6243
00:53:20|2.6245
00:53:21|2.6223
00:53:21|2.6223
00:53:23|2.622
00:53:24|2.622
00:53:24|2.6215
00:53:25|2.6212
00:53:26|2.6203
00:53:28|2.6212
00:53:29|2.6205
00:53:30|2.6207
00:53:30|2.6205
00:53:31|2.6205
00:53:33|2.6184
00:53:33|2.6193
00:53:35|2.6198
00:53:36|2.6198
00:53:36|2.6198
00:53:37|2.6198
00:53:38|2.6198
00:53:39|2.6193
00:53:40|2.6193
00:53:42|2.6195
00:53:43|2.6209
00:53:44|2.6212
00:53:45|2.6208
00:53:46|2.6212
00:53:47|2.6191
00:53:48|2.6182
00:53:49|2.6177
00:53:50|2.6177
00:53:51|2.617
00:53:53|2.6168
00:53:54|2.6168
00:53:54|2.6177
00:53:55|2.6177
00:53:57|2.6176
00:53:57|2.6176
00:53:58|2.6176
00:53:59|2.6176
00:54:00|2.618
00:54:01|2.618
00:54:02|2.618
00:54:04|2.6178
00:54:04|2.6178
00:54:05|2.6178
00:54:06|2.6178
00:54:07|2.6175
00:54:08|2.6175
00:54:09|2.6175
00:54:10|2.6175
00:54:12|2.6175
00:54:13|2.6176
00:54:13|2.6176
00:54:15|2.6176
00:54:16|2.6176
00:54:17|2.6176
00:54:18|2.6176
00:54:20|2.6172
00:54:20|2.6166
00:54:21|2.6167
00:54:22|2.6173
00:54:23|2.6173
00:54:24|2.6173
00:54:25|2.618
00:54:26|2.6195
00:54:27|2.6172
00:54:28|2.6177
00:54:29|2.6161
00:54:30|2.6158
00:54:31|2.6171
00:54:33|2.6183
00:54:34|2.6174
00:54:35|2.6174
00:54:36|2.6154
00:54:37|2.6154
00:54:38|2.6154
00:54:39|2.6157
00:54:40|2.6157
00:54:41|2.6157
00:54:42|2.6155
00:54:43|2.6155
00:54:44|2.6154
00:54:45|2.6154
00:54:46|2.6154
00:54:47|2.6154
00:54:48|2.6154
00:54:49|2.6173
00:54:50|2.6182
00:54:51|2.6182
00:54:52|2.6178
00:54:53|2.6162
00:54:54|2.6179
00:54:55|2.6182
00:54:56|2.6171
00:54:57|2.6175
00:54:58|2.6188
00:54:59|2.6193
00:55:00|2.6222
00:55:01|2.6222
00:55:02|2.6222
00:55:03|2.6242
00:55:04|2.6242
00:55:05|2.6242
00:55:06|2.624
00:55:08|2.6238
00:55:08|2.6241
00:55:09|2.6241
00:55:11|2.6241
00:55:12|2.6245
00:55:13|2.6245
00:55:13|2.6245
00:55:15|2.6245
00:55:15|2.6245
00:55:17|2.6232
00:55:18|2.6225
00:55:20|2.6225
00:55:20|2.622
00:55:22|2.622
00:55:23|2.6241
00:55:24|2.6241
00:55:25|2.6241
00:55:26|2.622
00:55:27|2.6215
00:55:28|2.6213
00:55:29|2.6213
00:55:30|2.6213
00:55:30|2.6213
00:55:32|2.6213
00:55:33|2.6213
00:55:34|2.6213
00:55:35|2.6213
00:55:36|2.6194
00:55:37|2.6196
00:55:38|2.6196
00:55:39|2.6197
00:55:40|2.6197
00:55:42|2.6195
00:55:43|2.6196
00:55:43|2.6196
00:55:44|2.6189
00:55:45|2.6189
00:55:46|2.6167
00:55:47|2.6173
00:55:48|2.6189
00:55:49|2.6177
00:55:50|2.6177
00:55:52|2.6176
00:55:53|2.6195
00:55:54|2.6208
00:55:54|2.6213
00:55:55|2.6195
00:55:56|2.6195
00:55:57|2.6195
00:55:58|2.6195
00:55:59|2.6195
00:56:01|2.6195
00:56:02|2.6195
00:56:02|2.6195
00:56:03|2.6195
00:56:04|2.6195
00:56:05|2.6195
00:56:07|2.6195
00:56:07|2.6161
00:56:09|2.6161
00:56:10|2.6161
00:56:10|2.6161
00:56:12|2.6161
00:56:13|2.6161
00:56:14|2.6161
00:56:14|2.6161
00:56:15|2.6163
00:56:17|2.6163
00:56:17|2.618
00:56:19|2.618
00:56:21|2.619
00:56:22|2.619
00:56:23|2.62
00:56:23|2.62
00:56:25|2.6213
00:56:26|2.6213
00:56:27|2.6213
00:56:28|2.6184
00:56:29|2.6184
00:56:30|2.618
00:56:31|2.618
00:56:32|2.618
00:56:33|2.618
00:56:34|2.618
00:56:35|2.618
00:56:36|2.618
00:56:37|2.618
00:56:38|2.618
00:56:39|2.618
00:56:40|2.618
00:56:41|2.618
00:56:42|2.618
00:56:43|2.618
00:56:44|2.618
00:56:45|2.618
00:56:47|2.618
00:56:47|2.6179
00:56:48|2.6179
00:56:49|2.6179
00:56:51|2.6179
00:56:52|2.6183
00:56:52|2.6183
00:56:53|2.6183
00:56:54|2.6183
00:56:55|2.6153
00:56:56|2.6153
00:56:58|2.6153
00:56:58|2.6153
00:56:59|2.6153
00:57:01|2.6176
00:57:02|2.6176
00:57:03|2.6176
00:57:04|2.6176
00:57:04|2.6176
00:57:05|2.6176
00:57:06|2.6177
00:57:07|2.6187
00:57:08|2.619
00:57:10|2.62
00:57:10|2.621
00:57:11|2.6219
00:57:12|2.6218
00:57:13|2.6218
00:57:14|2.6209
00:57:16|2.6215
00:57:17|2.6201
00:57:17|2.6215
00:57:19|2.6214
00:57:19|2.6214
00:57:21|2.6208
00:57:22|2.6208
00:57:23|2.6219
00:57:24|2.6222
00:57:25|2.6243
00:57:26|2.6243
00:57:27|2.6251
00:57:28|2.6262
00:57:29|2.6262
00:57:30|2.6263
00:57:31|2.6277
00:57:32|2.6278
00:57:33|2.6278
00:57:34|2.6278
00:57:35|2.6278
00:57:37|2.6278
00:57:37|2.6279
00:57:38|2.6279
00:57:39|2.6279
00:57:40|2.6279
00:57:42|2.6279
00:57:43|2.6279
00:57:44|2.6279
00:57:45|2.6279
00:57:46|2.6279
00:57:47|2.6279
00:57:48|2.6279
00:57:49|2.6279
00:57:50|2.6279
00:57:51|2.6266
00:57:52|2.6258
00:57:53|2.6258
00:57:54|2.626
00:57:55|2.626
00:57:56|2.6262
00:57:57|2.6271
00:57:58|2.6271
00:57:59|2.6271
00:58:00|2.6271
00:58:01|2.6271
00:58:02|2.6271
00:58:03|2.63
00:58:04|2.631
00:58:05|2.6306
00:58:06|2.6296
00:58:07|2.6296
00:58:08|2.6295
00:58:09|2.6293
00:58:10|2.629
00:58:11|2.6297
00:58:12|2.6297
00:58:13|2.6297
00:58:14|2.6294
00:58:15|2.6294
00:58:16|2.6327
00:58:17|2.6327
00:58:18|2.6325
00:58:19|2.6327
00:58:20|2.6327
00:58:21|2.6339
00:58:22|2.6339
00:58:23|2.6354
00:58:24|2.6363
00:58:26|2.6365
00:58:26|2.637
00:58:27|2.637
00:58:28|2.6368
00:58:30|2.6368
00:58:31|2.6366
00:58:31|2.6366
00:58:32|2.6429
00:58:34|2.6437
00:58:34|2.6438
00:58:35|2.6429
00:58:37|2.643
00:58:37|2.6431
00:58:38|2.6437
00:58:40|2.6439
00:58:41|2.6439
00:58:42|2.6447
00:58:43|2.6443
00:58:44|2.6441
00:58:45|2.6447
00:58:46|2.6438
00:58:47|2.6444
00:58:48|2.6444
00:58:49|2.6442
00:58:50|2.6448
00:58:51|2.6444
00:58:52|2.6438
00:58:53|2.6422
00:58:54|2.6414
00:58:55|2.6416
00:58:56|2.6422
00:58:57|2.6426
00:58:58|2.6434
00:58:59|2.6417
00:59:00|2.6412
00:59:02|2.6395
00:59:02|2.6409
00:59:03|2.6409
00:59:04|2.6413
00:59:05|2.6419
00:59:06|2.6419
00:59:07|2.6419
00:59:09|2.6403
00:59:09|2.6407
00:59:10|2.6407
00:59:11|2.6407
00:59:12|2.641
00:59:14|2.6414
00:59:14|2.6423
00:59:15|2.6423
00:59:16|2.6426
00:59:17|2.6426
00:59:19|2.6437
00:59:20|2.6446
00:59:21|2.6454
00:59:22|2.6454
00:59:23|2.6454
00:59:24|2.6454
00:59:26|2.6443
00:59:27|2.6443
00:59:28|2.6443
00:59:29|2.6443
00:59:30|2.6445
00:59:31|2.6451
00:59:32|2.6445
00:59:33|2.6445
00:59:34|2.6445
00:59:35|2.6445
00:59:36|2.6443
00:59:37|2.6443
00:59:38|2.6443
00:59:39|2.6444
00:59:40|2.6445
00:59:41|2.6447
00:59:42|2.6447
00:59:43|2.6447
00:59:44|2.6444
00:59:45|2.6444
00:59:46|2.642
00:59:47|2.642
00:59:48|2.642
00:59:49|2.642
00:59:50|2.642
00:59:51|2.642
00:59:52|2.6423
00:59:53|2.6431
00:59:54|2.6431
00:59:55|2.6431
00:59:56|2.6433
00:59:57|2.6433
00:59:58|2.6433
00:59:59|2.6435
01:00:00|2.6438
01:00:01|2.646
01:00:02|2.6451
01:00:03|2.6449
01:00:04|2.646
01:00:05|2.6464
01:00:06|2.6448
01:00:08|2.6443
01:00:09|2.6444
01:00:09|2.6444
01:00:11|2.6443
01:00:12|2.6444
01:00:13|2.6444
01:00:14|2.6443
01:00:14|2.6444
01:00:15|2.6457
01:00:16|2.6457
01:00:18|2.646
01:00:18|2.646
01:00:20|2.6443
01:00:21|2.6444
01:00:23|2.645
01:00:24|2.6465
01:00:25|2.6466
01:00:25|2.6466
01:00:27|2.6466
01:00:28|2.6446
01:00:29|2.6446
01:00:30|2.6443
01:00:31|2.6437
01:00:32|2.6425
01:00:33|2.6434
01:00:34|2.6434
01:00:35|2.6432
01:00:36|2.6432
01:00:37|2.6445
01:00:38|2.6453
01:00:39|2.6453
01:00:40|2.6455
01:00:41|2.6454
01:00:42|2.6454
01:00:43|2.6454
01:00:44|2.6454
01:00:45|2.6454
01:00:46|2.6454
01:00:47|2.6439
01:00:48|2.6439
01:00:49|2.6441
01:00:50|2.6441
01:00:51|2.6441
01:00:52|2.6441
01:00:53|2.6422
01:00:54|2.6405
01:00:55|2.6405
01:00:56|2.6402
01:00:57|2.6402
01:00:58|2.6402
01:00:59|2.6402
01:01:00|2.6402
01:01:01|2.6381
01:01:02|2.637
01:01:04|2.6376
01:01:05|2.6386
01:01:05|2.6392
01:01:06|2.6392
01:01:07|2.6392
01:01:08|2.6385
01:01:09|2.6375
01:01:10|2.6383
01:01:11|2.6389
01:01:12|2.6375
01:01:13|2.6375
01:01:14|2.6358
01:01:15|2.6358
01:01:16|2.6347
01:01:17|2.6352
01:01:18|2.6345
01:01:19|2.6341
01:01:20|2.6332
01:01:21|2.6332
01:01:23|2.6344
01:01:24|2.6337
01:01:25|2.6337
01:01:25|2.6337
01:01:27|2.6335
01:01:28|2.6332
01:01:29|2.6332
01:01:30|2.6326
01:01:31|2.6317
01:01:32|2.6317
01:01:33|2.6317
01:01:34|2.6317
01:01:35|2.6318
01:01:36|2.6312
01:01:37|2.6312
01:01:38|2.6316
01:01:39|2.6327
01:01:40|2.6327
01:01:41|2.6327
01:01:42|2.6327
01:01:43|2.6327
01:01:44|2.6327
01:01:45|2.6327
01:01:46|2.6327
01:01:47|2.6327
01:01:48|2.6327
01:01:49|2.6327
01:01:50|2.6327
01:01:51|2.6327
01:01:52|2.6327
01:01:53|2.6327
01:01:54|2.6327
01:01:55|2.6327
01:01:56|2.6328
01:01:57|2.6328
01:01:58|2.6334
01:01:59|2.6334
01:02:00|2.6334
01:02:01|2.6344
01:02:02|2.6336
01:02:03|2.6343
01:02:04|2.6348
01:02:05|2.6359
01:02:06|2.6364
01:02:07|2.6357
01:02:08|2.6357
01:02:09|2.6357
01:02:10|2.635
01:02:12|2.635
01:02:12|2.635
01:02:13|2.6363
01:02:14|2.6362
01:02:15|2.637
01:02:16|2.6372
01:02:17|2.6369
01:02:18|2.6369
01:02:19|2.6369
01:02:20|2.6372
01:02:21|2.6377
01:02:22|2.638
01:02:23|2.638
01:02:24|2.638
01:02:25|2.6384
01:02:27|2.6394
01:02:27|2.6414
01:02:28|2.6394
01:02:29|2.6408
01:02:30|2.641
01:02:32|2.641
01:02:32|2.6412
01:02:33|2.6412
01:02:34|2.6412
01:02:35|2.6412
01:02:36|2.6395
01:02:38|2.6401
01:02:38|2.6401
01:02:40|2.6401
01:02:40|2.6401
01:02:42|2.6401
01:02:43|2.6401
01:02:44|2.6404
01:02:44|2.6404
01:02:46|2.6404
01:02:46|2.6404
01:02:47|2.6402
01:02:49|2.6402
01:02:50|2.6402
01:02:51|2.6402
01:02:52|2.6394
01:02:52|2.6395
01:02:54|2.6389
01:02:55|2.6389
01:02:55|2.6389
01:02:56|2.6389
01:02:58|2.6389
01:02:59|2.6357
01:03:00|2.6359
01:03:01|2.6359
01:03:02|2.6359
01:03:03|2.635
01:03:04|2.635
01:03:05|2.633
01:03:06|2.633
01:03:07|2.6326
01:03:08|2.6326
01:03:09|2.6324
01:03:10|2.6324
01:03:11|2.6324
01:03:12|2.631
01:03:13|2.631
01:03:14|2.631
01:03:15|2.6308
01:03:16|2.6308
01:03:17|2.6295
01:03:18|2.6297
01:03:19|2.6297
01:03:20|2.6297
01:03:21|2.6297
01:03:22|2.631
01:03:23|2.6323
01:03:24|2.6332
01:03:25|2.6332
01:03:26|2.6332
01:03:28|2.6332
01:03:28|2.6332
01:03:30|2.6344
01:03:31|2.6336
01:03:32|2.6336
01:03:33|2.6336
01:03:34|2.6336
01:03:34|2.6336
01:03:35|2.6358
01:03:37|2.6358
01:03:37|2.6358
01:03:39|2.6351
01:03:40|2.6351
01:03:40|2.6336
01:03:42|2.6336
01:03:43|2.6348
01:03:43|2.6345
01:03:44|2.6345
01:03:46|2.6345
01:03:46|2.6313
01:03:48|2.6313
01:03:49|2.6311
01:03:50|2.6309
01:03:51|2.6309
01:03:52|2.6309
01:03:53|2.6296
01:03:54|2.6296
01:03:55|2.6297
01:03:56|2.6285
01:03:57|2.6281
01:03:58|2.6281
01:03:59|2.6275
01:04:00|2.627
01:04:01|2.626
01:04:02|2.626
01:04:03|2.626
01:04:04|2.6248
01:04:05|2.6247
01:04:06|2.6247
01:04:07|2.6246
01:04:08|2.6251
01:04:09|2.6254
01:04:10|2.6235
01:04:11|2.6231
01:04:12|2.6226
01:04:13|2.6216
01:04:14|2.6202
01:04:15|2.6202
01:04:16|2.618
01:04:17|2.619
01:04:18|2.6181
01:04:19|2.6181
01:04:20|2.6173
01:04:21|2.617
01:04:22|2.617
01:04:23|2.6163
01:04:24|2.6162
01:04:25|2.6163
01:04:26|2.6161
01:04:28|2.6163
01:04:29|2.6176
01:04:29|2.6176
01:04:30|2.6173
01:04:32|2.6168
01:04:33|2.6151
01:04:34|2.6158
01:04:35|2.6155
01:04:36|2.6158
01:04:37|2.6158
01:04:39|2.6135
01:04:39|2.6135
01:04:40|2.6134
01:04:41|2.6138
01:04:43|2.6138
01:04:43|2.6134
01:04:44|2.6146
01:04:45|2.6134
01:04:47|2.6121
01:04:48|2.6121
01:04:49|2.6135
01:04:50|2.6141
01:04:51|2.6141
01:04:51|2.614
01:04:52|2.614
01:04:53|2.6119
01:04:55|2.6118
01:04:55|2.6119
01:04:57|2.6119
01:04:57|2.6122
01:04:59|2.6124
01:04:59|2.6124
01:05:01|2.6124
01:05:01|2.6144
01:05:03|2.6139
01:05:04|2.6139
01:05:04|2.6126
01:05:05|2.6152
01:05:06|2.6146
01:05:07|2.6146
01:05:08|2.6142
01:05:09|2.6125
01:05:10|2.6125
01:05:11|2.6125
01:05:13|2.6125
01:05:14|2.6125
01:05:15|2.6125
01:05:15|2.6125
01:05:17|2.6125
01:05:18|2.6123
01:05:19|2.6116
01:05:20|2.613
01:05:21|2.6116
01:05:22|2.6123
01:05:23|2.6123
01:05:24|2.6099
01:05:25|2.6099
01:05:26|2.6101
01:05:28|2.6116
01:05:29|2.6116
01:05:30|2.6116
01:05:31|2.6138
01:05:32|2.6125
01:05:33|2.6125
01:05:34|2.6125
01:05:35|2.6125
01:05:36|2.6125
01:05:37|2.609
01:05:38|2.6095
01:05:39|2.6125
01:05:40|2.6088
01:05:41|2.6118
01:05:42|2.611
01:05:43|2.6118
01:05:44|2.6093
01:05:45|2.61
01:05:46|2.6118
01:05:47|2.61
01:05:48|2.61
01:05:49|2.61
01:05:50|2.6111
01:05:51|2.611
01:05:52|2.612
01:05:53|2.611
01:05:54|2.6097
01:05:55|2.6093
01:05:56|2.6097
01:05:57|2.6083
01:05:58|2.6093
01:05:59|2.6079
01:06:00|2.6077
01:06:01|2.6076
01:06:02|2.6076
01:06:03|2.6076
01:06:04|2.6076
01:06:05|2.6076
01:06:06|2.6085
01:06:07|2.6088
01:06:08|2.6074
01:06:09|2.6077
01:06:10|2.6077
01:06:11|2.6073
01:06:12|2.6065
01:06:13|2.6085
01:06:14|2.6077
01:06:15|2.6098
01:06:16|2.6099
01:06:17|2.6099
01:06:18|2.6099
01:06:19|2.6099
01:06:20|2.6099
01:06:21|2.6108
01:06:22|2.6106
01:06:23|2.6108
01:06:24|2.6137
01:06:25|2.6137
01:06:26|2.6141
01:06:28|2.6138
01:06:30|2.6141
01:06:30|2.6123
01:06:32|2.6128
01:06:33|2.6138
01:06:34|2.6128
01:06:35|2.6091
01:06:35|2.6089
01:06:36|2.6089
01:06:38|2.6102
01:06:39|2.6112
01:06:39|2.6112
01:06:41|2.6093
01:06:42|2.6093
01:06:43|2.6107
01:06:44|2.6093
01:06:44|2.6107
01:06:46|2.6086
01:06:47|2.6086
01:06:47|2.6086
01:06:49|2.6086
01:06:50|2.6086
01:06:50|2.6104
01:06:52|2.6104
01:06:53|2.6104
01:06:54|2.6091
01:06:54|2.6095
01:06:56|2.6086
01:06:57|2.6032
01:06:57|2.6061
01:06:58|2.6032
01:06:59|2.6071
01:07:00|2.6032
01:07:01|2.6067
01:07:03|2.605
01:07:04|2.6067
01:07:05|2.6058
01:07:06|2.6058
01:07:07|2.6058
01:07:08|2.6058
01:07:09|2.6047
01:07:10|2.6058
01:07:11|2.6047
01:07:12|2.6051
01:07:13|2.6033
01:07:14|2.6033
01:07:15|2.6045
01:07:16|2.6045
01:07:17|2.6047
01:07:18|2.6027
01:07:19|2.602
01:07:20|2.6018
01:07:21|2.6018
01:07:22|2.602
01:07:23|2.6039
01:07:24|2.6011
01:07:25|2.6018
01:07:26|2.6034
01:07:27|2.6027
01:07:28|2.6027
01:07:30|2.6015
01:07:30|2.6015
01:07:32|2.602
01:07:33|2.602
01:07:33|2.6012
01:07:35|2.6012
01:07:36|2.6012
01:07:36|2.6016
01:07:38|2.6016
01:07:39|2.6016
01:07:40|2.6007
01:07:41|2.6019
01:07:42|2.602
01:07:43|2.6016
01:07:43|2.5975
01:07:45|2.5981
01:07:46|2.5984
01:07:47|2.599
01:07:48|2.5983
01:07:49|2.5983
01:07:49|2.599
01:07:50|2.5976
01:07:52|2.5983
01:07:52|2.5983
01:07:54|2.5963
01:07:55|2.5975
01:07:56|2.5987
01:07:57|2.5986
01:07:57|2.5986
01:07:58|2.5986
01:08:00|2.5973
01:08:00|2.5971
01:08:02|2.5992
01:08:03|2.5999
01:08:03|2.6005
01:08:04|2.5988
01:08:05|2.5988
01:08:06|2.5978
01:08:08|2.597
01:08:08|2.5971
01:08:10|2.5971
01:08:11|2.5967
01:08:11|2.5967
01:08:12|2.5963
01:08:13|2.5955
01:08:15|2.5953
01:08:15|2.5953
01:08:17|2.597
01:08:18|2.5964
01:08:19|2.5964
01:08:20|2.5962
01:08:21|2.5962
01:08:22|2.5962
01:08:23|2.5988
01:08:24|2.5991
01:08:25|2.5987
01:08:26|2.5998
01:08:27|2.6012
01:08:28|2.6029
01:08:29|2.6031
01:08:30|2.6024
01:08:32|2.6036
01:08:33|2.6032
01:08:34|2.6037
01:08:35|2.6032
01:08:36|2.6021
01:08:37|2.6021
01:08:38|2.6013
01:08:39|2.6006
01:08:40|2.6006
01:08:41|2.5993
01:08:42|2.5989
01:08:43|2.5994
01:08:44|2.5994
01:08:45|2.5994
01:08:46|2.5986
01:08:47|2.5986
01:08:48|2.5993
01:08:49|2.6001
01:08:50|2.5989
01:08:51|2.5989
01:08:52|2.5976
01:08:53|2.5983
01:08:54|2.5989
01:08:55|2.5989
01:08:56|2.5978
01:08:57|2.5978
01:08:59|2.5978
01:08:59|2.5978
01:09:00|2.5978
01:09:02|2.5953
01:09:02|2.5953
01:09:03|2.5957
01:09:05|2.5971
01:09:06|2.5971
01:09:06|2.5971
01:09:07|2.5971
01:09:09|2.5968
01:09:09|2.5977
01:09:11|2.5975
01:09:12|2.5975
01:09:13|2.5975
01:09:14|2.5975
01:09:15|2.5975
01:09:16|2.5975
01:09:17|2.5942
01:09:18|2.5975
01:09:19|2.5937
01:09:20|2.5937
01:09:21|2.5938
01:09:22|2.596
01:09:23|2.5951
01:09:24|2.5956
01:09:25|2.594
01:09:26|2.5933
01:09:27|2.5937
01:09:28|2.5926
01:09:29|2.5937
01:09:30|2.5932
01:09:32|2.5938
01:09:33|2.5942
01:09:33|2.5931
01:09:35|2.5933
01:09:36|2.5931
01:09:37|2.5933
01:09:38|2.5937
01:09:39|2.5934
01:09:40|2.5922
01:09:41|2.5919
01:09:42|2.5918
01:09:43|2.5925
01:09:44|2.5929
01:09:45|2.5925
01:09:46|2.5925
01:09:47|2.5915
01:09:48|2.5912
01:09:49|2.591
01:09:50|2.591
01:09:51|2.5901
01:09:52|2.5901
01:09:53|2.5901
01:09:54|2.5891
01:09:55|2.5895
01:09:56|2.5896
01:09:57|2.59
01:09:58|2.5879
01:09:59|2.5872
01:10:00|2.5872
01:10:01|2.5872
01:10:02|2.5857
01:10:03|2.5862
01:10:04|2.5865
01:10:05|2.5865
01:10:06|2.5856
01:10:08|2.5856
01:10:08|2.5868
01:10:09|2.5868
01:10:10|2.5879
01:10:11|2.5882
01:10:12|2.5873
01:10:13|2.5905
01:10:14|2.5891
01:10:15|2.5937
01:10:16|2.5947
01:10:18|2.5956
01:10:18|2.5956
01:10:20|2.5975
01:10:20|2.5968
01:10:21|2.5968
01:10:22|2.5968
01:10:23|2.5959
01:10:24|2.593
01:10:25|2.593
01:10:26|2.5922
01:10:27|2.593
01:10:28|2.593
01:10:29|2.5906
01:10:30|2.5906
01:10:32|2.589
01:10:33|2.5887
01:10:34|2.5899
01:10:35|2.5925
01:10:36|2.5942
01:10:38|2.5942
01:10:38|2.5952
01:10:40|2.5953
01:10:41|2.5953
01:10:42|2.5928
01:10:43|2.5921
01:10:43|2.5928
01:10:45|2.5912
01:10:46|2.5887
01:10:46|2.5886
01:10:47|2.588
01:10:48|2.588
01:10:50|2.5888
01:10:51|2.5871
01:10:52|2.5892
01:10:53|2.5892
01:10:53|2.5892
01:10:55|2.5892
01:10:55|2.5892
01:10:56|2.5892
01:10:58|2.5896
01:10:58|2.5893
01:11:00|2.59
01:11:01|2.5887
01:11:02|2.5894
01:11:02|2.5883
01:11:04|2.5893
01:11:05|2.5902
01:11:07|2.5921
01:11:07|2.5931
01:11:09|2.5931
01:11:09|2.5919
01:11:11|2.5904
01:11:11|2.5892
01:11:12|2.5893
01:11:14|2.5856
01:11:14|2.5869
01:11:15|2.5859
01:11:16|2.5841
01:11:17|2.5841
01:11:19|2.5872
01:11:19|2.5879
01:11:21|2.5892
01:11:22|2.5886
01:11:22|2.5895
01:11:24|2.5878
01:11:24|2.5875
01:11:26|2.5882
01:11:26|2.5882
01:11:27|2.5861
01:11:28|2.5893
01:11:29|2.5895
01:11:31|2.5883
01:11:31|2.5888
01:11:33|2.5922
01:11:35|2.5919
01:11:35|2.5926
01:11:37|2.5926
01:11:38|2.5915
01:11:39|2.5915
01:11:39|2.5929
01:11:41|2.5929
01:11:43|2.5937
01:11:43|2.5937
01:11:45|2.5927
01:11:46|2.5942
01:11:47|2.5934
01:11:47|2.5928
01:11:49|2.5928
01:11:50|2.5928
01:11:50|2.5928
01:11:52|2.5928
01:11:53|2.5933
01:11:54|2.5933
01:11:55|2.5926
01:11:57|2.5926
01:11:57|2.5926
01:11:58|2.5918
01:12:00|2.5926
01:12:01|2.5926
01:12:02|2.5917
01:12:03|2.5917
01:12:04|2.591
01:12:05|2.5921
01:12:06|2.5894
01:12:07|2.5906
01:12:08|2.5928
01:12:09|2.5935
01:12:10|2.5935
01:12:11|2.5932
01:12:12|2.5945
01:12:13|2.5945
01:12:14|2.5935
01:12:15|2.5935
01:12:16|2.5908
01:12:17|2.5909
01:12:18|2.5909
01:12:19|2.5905
01:12:20|2.5904
01:12:21|2.5882
01:12:22|2.5891
01:12:23|2.5891
01:12:24|2.5888
01:12:25|2.5898
01:12:27|2.5898
01:12:27|2.5862
01:12:28|2.5873
01:12:29|2.5873
01:12:30|2.5854
01:12:31|2.5884
01:12:32|2.5851
01:12:34|2.5895
01:12:36|2.5902
01:12:37|2.5913
01:12:38|2.5894
01:12:39|2.5894
01:12:40|2.5894
01:12:42|2.5925
01:12:43|2.594
01:12:44|2.5935
01:12:44|2.5903
01:12:46|2.5926
01:12:47|2.5926
01:12:47|2.5934
01:12:49|2.5937
01:12:49|2.5937
01:12:50|2.5917
01:12:52|2.5902
01:12:53|2.5922
01:12:54|2.5903
01:12:56|2.5894
01:12:56|2.5894
01:12:57|2.5906
01:12:58|2.5904
01:12:59|2.5904
01:13:00|2.5896
01:13:01|2.5896
01:13:02|2.5896
01:13:03|2.5887
01:13:04|2.5892
01:13:05|2.5898
01:13:06|2.5898
01:13:08|2.5901
01:13:08|2.5906
01:13:10|2.5893
01:13:10|2.5889
01:13:12|2.5889
01:13:12|2.5885
01:13:14|2.5885
01:13:14|2.5887
01:13:15|2.5886
01:13:17|2.5886
01:13:17|2.5906
01:13:18|2.5914
01:13:19|2.5924
01:13:20|2.5922
01:13:21|2.5922
01:13:22|2.5928
01:13:23|2.5929
01:13:25|2.5913
01:13:26|2.592
01:13:26|2.5908
01:13:27|2.5917
01:13:28|2.5916
01:13:29|2.5929
01:13:30|2.5942
01:13:31|2.5942
01:13:32|2.5946
01:13:33|2.5946
01:13:34|2.5946
01:13:36|2.5934
01:13:38|2.5925
01:13:38|2.5916
01:13:40|2.5916
01:13:40|2.5916
01:13:41|2.5916
01:13:43|2.5931
01:13:44|2.5913
01:13:45|2.5924
01:13:46|2.5924
01:13:47|2.5918
01:13:48|2.5918
01:13:49|2.591
01:13:50|2.591
01:13:51|2.5924
01:13:52|2.5924
01:13:53|2.5924
01:13:54|2.5949
01:13:56|2.5953
01:13:57|2.5954
01:13:58|2.5954
01:13:59|2.5954
01:14:00|2.5954
01:14:01|2.5954
01:14:02|2.5954
01:14:03|2.5977
01:14:04|2.5977
01:14:05|2.5982
01:14:06|2.5974
01:14:07|2.596
01:14:08|2.597
01:14:09|2.5967
01:14:10|2.5967
01:14:11|2.5966
01:14:12|2.5966
01:14:13|2.5966
01:14:14|2.5977
01:14:15|2.5977
01:14:16|2.5989
01:14:17|2.6
01:14:18|2.5984
01:14:19|2.5983
01:14:20|2.5981
01:14:21|2.5981
01:14:23|2.5986
01:14:24|2.5986
01:14:25|2.5986
01:14:26|2.5986
01:14:26|2.5988
01:14:27|2.5988
01:14:28|2.5973
01:14:29|2.5973
01:14:30|2.5969
01:14:32|2.5982
01:14:33|2.5984
01:14:33|2.5984
01:14:34|2.5984
01:14:36|2.5989
01:14:37|2.5989
01:14:38|2.5989
01:14:39|2.6006
01:14:41|2.6012
01:14:42|2.6012
01:14:43|2.6026
01:14:44|2.6026
01:14:45|2.6026
01:14:46|2.6028
01:14:47|2.6042
01:14:48|2.6048
01:14:50|2.6051
01:14:51|2.6051
01:14:52|2.6051
01:14:52|2.6047
01:14:54|2.604
01:14:54|2.604
01:14:56|2.604
01:14:56|2.6033
01:14:57|2.6033
01:14:59|2.6008
01:15:00|2.6008
01:15:01|2.6023
01:15:01|2.6023
01:15:03|2.6028
01:15:04|2.6019
01:15:05|2.6019
01:15:06|2.6019
01:15:08|2.6019
01:15:09|2.6019
01:15:09|2.6024
01:15:10|2.6024
01:15:11|2.6047
01:15:12|2.6053
01:15:13|2.6039
01:15:15|2.6057
01:15:15|2.6067
01:15:16|2.6076
01:15:17|2.608
01:15:18|2.6093
01:15:19|2.61
01:15:20|2.61
01:15:21|2.6093
01:15:22|2.6093
01:15:23|2.6093
01:15:24|2.6099
01:15:25|2.6099
01:15:27|2.6099
01:15:27|2.6068
01:15:29|2.6073
01:15:29|2.6073
01:15:30|2.6073
01:15:32|2.6055
01:15:32|2.6055
01:15:33|2.6055
01:15:34|2.6055
01:15:35|2.6055
01:15:37|2.6055
01:15:37|2.6054
01:15:39|2.6054
01:15:39|2.6054
01:15:41|2.6054
01:15:42|2.6067
01:15:43|2.6073
01:15:44|2.6073
01:15:44|2.6074
01:15:46|2.6082
01:15:46|2.6082
01:15:48|2.6087
01:15:49|2.6097
01:15:50|2.6102
01:15:51|2.6103
01:15:52|2.6097
01:15:53|2.6097
01:15:54|2.6095
01:15:55|2.6095
01:15:56|2.6087
01:15:57|2.6087
01:15:58|2.6082
01:15:59|2.6074
01:16:00|2.6074
01:16:01|2.6079
01:16:02|2.6088
01:16:03|2.6074
01:16:04|2.6069
01:16:05|2.6069
01:16:06|2.609
01:16:07|2.6095
01:16:08|2.6099
01:16:09|2.6099
01:16:10|2.6099
01:16:11|2.6104
01:16:12|2.6113
01:16:13|2.6113
01:16:14|2.6109
01:16:15|2.6108
01:16:16|2.6116
01:16:17|2.6121
01:16:18|2.6132
01:16:19|2.6135
01:16:21|2.6135
01:16:21|2.6135
01:16:22|2.6148
01:16:23|2.6148
01:16:24|2.6138
01:16:25|2.6138
01:16:26|2.6146
01:16:27|2.6146
01:16:28|2.6137
01:16:29|2.6143
01:16:30|2.6149
01:16:32|2.6159
01:16:32|2.6181
01:16:33|2.6184
01:16:34|2.6178
01:16:36|2.6192
01:16:37|2.6189
01:16:38|2.6197
01:16:39|2.6183
01:16:40|2.6197
01:16:41|2.6207
01:16:42|2.6207
01:16:43|2.6199
01:16:44|2.6192
01:16:45|2.6184
01:16:46|2.6172
01:16:47|2.6172
01:16:48|2.6172
01:16:49|2.6186
01:16:50|2.6186
01:16:51|2.6186
01:16:52|2.6173
01:16:53|2.6166
01:16:54|2.6172
01:16:55|2.6173
01:16:56|2.6172
01:16:57|2.6184
01:16:58|2.6184
01:16:59|2.6187
01:17:00|2.6187
01:17:01|2.6187
01:17:02|2.6165
01:17:03|2.6166
01:17:04|2.6174
01:17:05|2.6175
01:17:06|2.6184
01:17:07|2.6184
01:17:08|2.6213
01:17:09|2.6214
01:17:10|2.6231
01:17:11|2.6224
01:17:12|2.6233
01:17:13|2.6227
01:17:15|2.624
01:17:15|2.6258
01:17:16|2.6243
01:17:17|2.6271
01:17:18|2.6284
01:17:19|2.6279
01:17:20|2.6274
01:17:21|2.6267
01:17:23|2.6261
01:17:24|2.6268
01:17:24|2.6268
01:17:25|2.628
01:17:27|2.6285
01:17:27|2.6293
01:17:28|2.6299
01:17:30|2.6319
01:17:31|2.6327
01:17:32|2.6327
01:17:33|2.6326
01:17:34|2.6326
01:17:35|2.6334
01:17:36|2.6338
01:17:38|2.6319
01:17:39|2.6319
01:17:40|2.6323
01:17:41|2.6328
01:17:41|2.6323
01:17:43|2.6324
01:17:43|2.6323
01:17:45|2.633
01:17:45|2.6322
01:17:47|2.6288
01:17:48|2.6282
01:17:48|2.6277
01:17:49|2.6277
01:17:51|2.6243
01:17:52|2.6265
01:17:53|2.6239
01:17:54|2.6226
01:17:54|2.6235
01:17:56|2.6235
01:17:56|2.6235
01:17:57|2.6203
01:17:58|2.6224
01:17:59|2.6222
01:18:01|2.6227
01:18:02|2.6205
01:18:03|2.6204
01:18:04|2.6237
01:18:05|2.6244
01:18:06|2.6236
01:18:07|2.6247
01:18:08|2.6257
01:18:09|2.6255
01:18:10|2.6256
01:18:11|2.6241
01:18:12|2.6249
01:18:13|2.6249
01:18:14|2.6268
01:18:15|2.6268
01:18:16|2.6268
01:18:17|2.6309
01:18:18|2.6315
01:18:19|2.6311
01:18:20|2.6321
01:18:21|2.6309
01:18:22|2.6302
01:18:23|2.6311
01:18:24|2.6311
01:18:25|2.6311
01:18:26|2.6309
01:18:27|2.6291
01:18:28|2.6284
01:18:29|2.6281
01:18:30|2.6281
01:18:31|2.6283
01:18:32|2.6266
01:18:33|2.6259
01:18:34|2.6254
01:18:35|2.6252
01:18:36|2.624
01:18:37|2.624
01:18:38|2.6232
01:18:39|2.6219
01:18:41|2.6205
01:18:42|2.6205
01:18:43|2.622
01:18:44|2.6224
01:18:45|2.6216
01:18:46|2.6221
01:18:47|2.6221
01:18:48|2.6227
01:18:49|2.6227
01:18:50|2.622
01:18:51|2.6202
01:18:52|2.6182
01:18:53|2.6194
01:18:54|2.6194
01:18:55|2.6194
01:18:56|2.6179
01:18:57|2.6179
01:18:58|2.6182
01:18:59|2.6178
01:19:00|2.6175
01:19:01|2.6175
01:19:02|2.6175
01:19:03|2.6195
01:19:04|2.6179
01:19:05|2.6179
01:19:06|2.6179
01:19:07|2.6179
01:19:08|2.6164
01:19:09|2.6156
01:19:10|2.6156
01:19:11|2.615
01:19:12|2.6143
01:19:13|2.6143
01:19:14|2.612
01:19:15|2.6117
01:19:16|2.6116
01:19:17|2.6107
01:19:18|2.6093
01:19:19|2.6096
01:19:20|2.6096
01:19:21|2.6096
01:19:22|2.6096
01:19:23|2.6105
01:19:24|2.6092
01:19:25|2.6071
01:19:26|2.607
01:19:27|2.6086
01:19:29|2.6061
01:19:29|2.6084
01:19:30|2.6117
01:19:31|2.6117
01:19:32|2.6133
01:19:33|2.6133
01:19:34|2.6133
01:19:36|2.6127
01:19:37|2.614
01:19:37|2.6152
01:19:39|2.616
01:19:40|2.616
01:19:42|2.6146
01:19:43|2.6146
01:19:44|2.6146
01:19:44|2.6141
01:19:45|2.6141
01:19:46|2.6141
01:19:48|2.6141
01:19:48|2.6141
01:19:49|2.6131
01:19:50|2.6125
01:19:51|2.6125
01:19:53|2.6122
01:19:53|2.6122
01:19:54|2.6144
01:19:56|2.6144
01:19:57|2.6144
01:19:57|2.6144
01:19:59|2.6148
01:20:00|2.6148
01:20:01|2.6148
01:20:02|2.6148
01:20:03|2.6135
01:20:03|2.6123
01:20:06|2.6129
01:20:07|2.6129
01:20:08|2.612
01:20:09|2.6098
01:20:09|2.6098
01:20:10|2.6098
01:20:12|2.6098
01:20:13|2.6098
01:20:13|2.6098
01:20:14|2.6098
01:20:15|2.6098
01:20:16|2.6084
01:20:17|2.6084
01:20:19|2.6077
01:20:20|2.6075
01:20:21|2.6075
01:20:22|2.6076
01:20:23|2.607
01:20:24|2.6072
01:20:25|2.6081
01:20:26|2.6081
01:20:27|2.6084
01:20:28|2.6084
01:20:30|2.6084
01:20:31|2.6053
01:20:32|2.6057
01:20:32|2.6048
01:20:33|2.6048
01:20:34|2.6048
01:20:35|2.6052
01:20:37|2.6024
01:20:38|2.6033
01:20:38|2.6032
01:20:40|2.6032
01:20:41|2.6032
01:20:42|2.6032
01:20:43|2.6032
01:20:44|2.6038
01:20:45|2.605
01:20:46|2.6037
01:20:47|2.6037
01:20:48|2.6024
01:20:49|2.6002
01:20:50|2.6007
01:20:51|2.6018
01:20:52|2.6018
01:20:53|2.6018
01:20:54|2.6018
01:20:55|2.6018
01:20:57|2.6016
01:20:58|2.6016
01:20:59|2.6022
01:20:59|2.6025
01:21:00|2.6014
01:21:01|2.6018
01:21:02|2.6003
01:21:04|2.6017
01:21:04|2.6033
01:21:05|2.604
01:21:07|2.604
01:21:07|2.6018
01:21:08|2.5997
01:21:09|2.5997
01:21:11|2.599
01:21:12|2.597
01:21:13|2.597
01:21:14|2.597
01:21:15|2.597
01:21:16|2.5986
01:21:17|2.599
01:21:18|2.599
01:21:20|2.5983
01:21:21|2.5983
01:21:21|2.5972
01:21:23|2.5971
01:21:24|2.596
01:21:25|2.596
01:21:26|2.5952
01:21:27|2.5943
01:21:28|2.5926
01:21:29|2.5923
01:21:30|2.5912
01:21:31|2.593
01:21:32|2.5947
01:21:33|2.5956
01:21:34|2.5939
01:21:35|2.5938
01:21:36|2.5938
01:21:37|2.5938
01:21:38|2.5931
01:21:39|2.5931
01:21:40|2.5915
01:21:41|2.5928
01:21:42|2.5912
01:21:43|2.5923
01:21:44|2.5907
01:21:45|2.5899
01:21:46|2.5879
01:21:47|2.5883
01:21:48|2.5883
01:21:49|2.5837
01:21:50|2.5859
01:21:51|2.5856
01:21:52|2.5856
01:21:53|2.5844
01:21:54|2.5856
01:21:55|2.5824
01:21:56|2.5856
01:21:57|2.5832
01:21:58|2.5844
01:21:59|2.5841
01:22:00|2.5844
01:22:01|2.5837
01:22:02|2.583
01:22:03|2.5833
01:22:04|2.583
01:22:05|2.5819
01:22:06|2.5819
01:22:07|2.5805
01:22:08|2.5816
01:22:09|2.5808
01:22:10|2.5808
01:22:11|2.5803
01:22:12|2.579
01:22:13|2.5788
01:22:14|2.5778
01:22:15|2.5776
01:22:16|2.5812
01:22:17|2.576
01:22:18|2.5762
01:22:19|2.5764
01:22:20|2.5771
01:22:21|2.5773
01:22:22|2.5788
01:22:24|2.5793
01:22:25|2.5807
01:22:26|2.5831
01:22:27|2.5793
01:22:27|2.5792
01:22:29|2.5766
01:22:30|2.5785
01:22:31|2.5816
01:22:31|2.5816
01:22:33|2.5834
01:22:33|2.5821
01:22:35|2.581
01:22:36|2.5804
01:22:37|2.5815
01:22:38|2.5781
01:22:39|2.5817
01:22:40|2.5813
01:22:41|2.5823
01:22:42|2.5793
01:22:43|2.5783
01:22:44|2.5784
01:22:45|2.5769
01:22:46|2.5762
01:22:47|2.5791
01:22:48|2.5808
01:22:49|2.5816
01:22:50|2.583
01:22:51|2.5827
01:22:52|2.5812
01:22:53|2.5811
01:22:54|2.5839
01:22:55|2.5827
01:22:56|2.5872
01:22:57|2.5895
01:22:58|2.5894
01:22:59|2.5911
01:23:00|2.5887
01:23:01|2.5897
01:23:02|2.5899
01:23:03|2.5919
01:23:04|2.5933
01:23:05|2.5938
01:23:06|2.5928
01:23:07|2.5941
01:23:08|2.5962
01:23:09|2.595
01:23:10|2.5932
01:23:11|2.5932
01:23:12|2.5934
01:23:13|2.5928
01:23:14|2.5921
01:23:15|2.5943
01:23:16|2.5957
01:23:17|2.5943
01:23:18|2.5926
01:23:19|2.5926
01:23:20|2.5953
01:23:21|2.5953
01:23:23|2.5969
01:23:24|2.5957
01:23:25|2.5941
01:23:26|2.594
01:23:27|2.5921
01:23:28|2.5905
01:23:29|2.5905
01:23:30|2.5905
01:23:31|2.5905
01:23:32|2.5905
01:23:34|2.5905
01:23:34|2.5908
01:23:36|2.5901
01:23:37|2.5909
01:23:38|2.5911
01:23:39|2.5893
01:23:40|2.591
01:23:41|2.5909
01:23:42|2.5892
01:23:43|2.5886
01:23:44|2.5885
01:23:45|2.5906
01:23:47|2.5887
01:23:47|2.5838
01:23:49|2.586
01:23:49|2.5874
01:23:51|2.5879
01:23:51|2.5858
01:23:53|2.5876
01:23:53|2.5892
01:23:55|2.5881
01:23:56|2.5881
01:23:57|2.59
01:23:58|2.5908
01:23:59|2.5897
01:23:59|2.5897
01:24:01|2.5907
01:24:02|2.5907
01:24:03|2.5907
01:24:04|2.5907
01:24:05|2.5907
01:24:06|2.5937
01:24:07|2.5937
01:24:08|2.5937
01:24:09|2.5937
01:24:10|2.5937
01:24:11|2.5957
01:24:12|2.5967
01:24:13|2.597
01:24:14|2.5978
01:24:15|2.5968
01:24:16|2.5964
01:24:17|2.5963
01:24:18|2.5974
01:24:19|2.5969
01:24:20|2.5972
01:24:21|2.597
01:24:23|2.597
01:24:23|2.5951
01:24:25|2.5946
01:24:25|2.5946
01:24:26|2.5984
01:24:28|2.5988
01:24:28|2.6
01:24:30|2.6007
01:24:30|2.6014
01:24:31|2.6014
01:24:33|2.6021
01:24:33|2.6019
01:24:34|2.6024
01:24:36|2.6015
01:24:37|2.6015
01:24:37|2.6023
01:24:38|2.6023
01:24:40|2.6036
01:24:40|2.6033
01:24:42|2.6032
01:24:43|2.6032
01:24:44|2.6032
01:24:45|2.6042
01:24:46|2.6042
01:24:47|2.6042
01:24:48|2.6053
01:24:49|2.6046
01:24:50|2.6043
01:24:51|2.6043
01:24:52|2.6043
01:24:53|2.6061
01:24:54|2.6061
01:24:55|2.6061
01:24:56|2.6058
01:24:58|2.605
01:24:59|2.6042
01:25:00|2.6042
01:25:00|2.6029
01:25:01|2.6028
01:25:02|2.6026
01:25:03|2.6026
01:25:04|2.6026
01:25:05|2.602
01:25:06|2.602
01:25:07|2.602
01:25:08|2.6002
01:25:09|2.5969
01:25:10|2.5969
01:25:11|2.5975
01:25:12|2.5975
01:25:13|2.5975
01:25:14|2.5938
01:25:15|2.5975
01:25:16|2.5951
01:25:17|2.5918
01:25:18|2.5918
01:25:19|2.5946
01:25:20|2.5939
01:25:21|2.5934
01:25:23|2.5934
01:25:24|2.5934
01:25:25|2.5934
01:25:27|2.5939
01:25:28|2.5934
01:25:29|2.5949
01:25:29|2.5956
01:25:31|2.5968
01:25:31|2.5968
01:25:32|2.597
01:25:33|2.5991
01:25:34|2.5987
01:25:35|2.5991
01:25:37|2.5987
01:25:37|2.5991
01:25:39|2.5987
01:25:39|2.5987
01:25:41|2.5987
01:25:41|2.5952
01:25:42|2.5977
01:25:44|2.5952
01:25:45|2.5977
01:25:45|2.5952
01:25:47|2.5952
01:25:47|2.5952
01:25:48|2.5942
01:25:49|2.5977
01:25:50|2.5962
01:25:51|2.5975
01:25:52|2.5952
01:25:54|2.5943
01:25:55|2.5981
01:25:56|2.5981
01:25:57|2.5981
01:25:58|2.5981
01:25:58|2.5984
01:25:59|2.5984
01:26:00|2.5991
01:26:01|2.5974
01:26:03|2.5977
01:26:04|2.5974
01:26:04|2.5954
01:26:06|2.5954
01:26:07|2.5954
01:26:08|2.5954
01:26:09|2.593
01:26:10|2.5924
01:26:11|2.5902
01:26:12|2.5902
01:26:13|2.5954
01:26:14|2.5901
01:26:15|2.5889
01:26:16|2.5889
01:26:17|2.5873
01:26:18|2.5873
01:26:19|2.588
01:26:20|2.5873
01:26:21|2.5879
01:26:22|2.588
01:26:23|2.588
01:26:24|2.59
01:26:25|2.59
01:26:26|2.5903
01:26:27|2.5903
01:26:28|2.5881
01:26:29|2.5873
01:26:30|2.5891
01:26:31|2.5886
01:26:32|2.5843
01:26:33|2.5881
01:26:34|2.5872
01:26:35|2.5843
01:26:36|2.5841
01:26:37|2.5881
01:26:38|2.5857
01:26:39|2.5855
01:26:40|2.5857
01:26:41|2.5867
01:26:42|2.5867
01:26:43|2.5872
01:26:45|2.5872
01:26:45|2.5857
01:26:47|2.5872
01:26:47|2.5872
01:26:49|2.5858
01:26:49|2.5858
01:26:51|2.5858
01:26:51|2.5849
01:26:52|2.586
01:26:54|2.5852
01:26:54|2.5849
01:26:55|2.5852
01:26:56|2.5849
01:26:57|2.5853
01:26:58|2.5853
01:27:00|2.5858
01:27:00|2.585
01:27:01|2.5853
01:27:03|2.5879
01:27:03|2.5887
01:27:04|2.5891
01:27:05|2.5899
01:27:06|2.5892
01:27:08|2.5892
01:27:08|2.5869
01:27:10|2.5869
01:27:10|2.5869
01:27:11|2.5866
01:27:12|2.587
01:27:13|2.585
01:27:14|2.5833
01:27:15|2.5856
01:27:16|2.5847
01:27:18|2.5839
01:27:18|2.5856
01:27:19|2.5847
01:27:20|2.5848
01:27:21|2.5861
01:27:22|2.5869
01:27:23|2.5858
01:27:24|2.5872
01:27:26|2.5872
01:27:27|2.585
01:27:28|2.5855
01:27:29|2.5855
01:27:30|2.5855
01:27:31|2.5825
01:27:33|2.5814
01:27:33|2.5814
01:27:35|2.5826
01:27:35|2.5825
01:27:37|2.5817
01:27:38|2.5814
01:27:38|2.5825
01:27:40|2.5818
01:27:41|2.5818
01:27:42|2.5842
01:27:43|2.5842
01:27:44|2.5868
01:27:45|2.5872
01:27:46|2.5886
01:27:47|2.5891
01:27:48|2.5864
01:27:49|2.5856
01:27:50|2.5856
01:27:51|2.5854
01:27:52|2.5854
01:27:53|2.5835
01:27:54|2.5835
01:27:55|2.5827
01:27:56|2.5836
01:27:57|2.5828
01:27:58|2.5803
01:27:59|2.5816
01:28:00|2.5809
01:28:01|2.5811
01:28:02|2.5814
01:28:03|2.5825
01:28:04|2.5825
01:28:05|2.5814
01:28:06|2.5835
01:28:07|2.5835
01:28:08|2.5806
01:28:09|2.5806
01:28:10|2.5806
01:28:11|2.5802
01:28:12|2.58
01:28:13|2.5804
01:28:14|2.5804
01:28:15|2.5796
01:28:16|2.5793
01:28:17|2.5795
01:28:18|2.5783
01:28:19|2.5783
01:28:20|2.5791
01:28:21|2.5781
01:28:23|2.5772
01:28:23|2.5772
01:28:24|2.5769
01:28:25|2.5771
01:28:27|2.5769
01:28:27|2.5807
01:28:28|2.581
01:28:31|2.5774
01:28:31|2.5761
01:28:32|2.5763
01:28:34|2.5771
01:28:34|2.5771
01:28:36|2.5754
01:28:37|2.5754
01:28:37|2.5756
01:28:38|2.5756
01:28:39|2.5766
01:28:40|2.5756
01:28:41|2.5754
01:28:42|2.5766
01:28:43|2.5743
01:28:44|2.5745
01:28:46|2.5741
01:28:47|2.576
01:28:48|2.5747
01:28:49|2.5741
01:28:50|2.5741
01:28:51|2.5744
01:28:52|2.5745
01:28:53|2.5756
01:28:54|2.5756
01:28:55|2.575
01:28:56|2.5757
01:28:57|2.5745
01:28:58|2.5745
01:28:59|2.5745
01:29:00|2.5745
01:29:01|2.573
01:29:02|2.5746
01:29:03|2.5733
01:29:04|2.5718
01:29:05|2.5724
01:29:06|2.5724
01:29:07|2.5717
01:29:08|2.5717
01:29:09|2.5717
01:29:10|2.571
01:29:11|2.57
01:29:12|2.5696
01:29:13|2.568
01:29:14|2.5694
01:29:15|2.5684
01:29:16|2.5658
01:29:17|2.5679
01:29:18|2.5667
01:29:19|2.5663
01:29:20|2.567
01:29:21|2.5648
01:29:22|2.5648
01:29:23|2.5651
01:29:24|2.5651
01:29:25|2.5656
01:29:26|2.5635
01:29:28|2.5632
01:29:29|2.5615
01:29:29|2.5615
01:29:31|2.5615
01:29:32|2.5615
01:29:32|2.5609
01:29:33|2.5604
01:29:35|2.5625
01:29:35|2.5629
01:29:36|2.5625
01:29:38|2.5637
01:29:39|2.5644
01:29:40|2.5638
01:29:41|2.5622
01:29:42|2.5611
01:29:43|2.5611
01:29:44|2.5622
01:29:45|2.561
01:29:46|2.5627
01:29:47|2.564
01:29:48|2.5613
01:29:49|2.565
01:29:50|2.5632
01:29:51|2.5687
01:29:52|2.5687
01:29:53|2.5648
01:29:54|2.57
01:29:55|2.57
01:29:56|2.57
01:29:57|2.5736
01:29:58|2.5749
01:29:59|2.5748
01:30:00|2.5748
01:30:02|2.5755
01:30:03|2.5786
01:30:03|2.5807
01:30:05|2.5807
01:30:05|2.5797
01:30:06|2.5802
01:30:07|2.5802
01:30:08|2.5843
01:30:09|2.5862
01:30:11|2.5872
01:30:11|2.5869
01:30:12|2.586
01:30:13|2.5862
01:30:14|2.5862
01:30:16|2.59
01:30:17|2.589
01:30:17|2.5879
01:30:18|2.5851
01:30:20|2.5852
01:30:20|2.5871
01:30:21|2.5869
01:30:22|2.5854
01:30:24|2.5846
01:30:24|2.5844
01:30:26|2.5856
01:30:26|2.5831
01:30:28|2.5816
01:30:29|2.5817
01:30:30|2.5829
01:30:31|2.5852
01:30:32|2.5866
01:30:32|2.5855
01:30:33|2.5829
01:30:35|2.5834
01:30:35|2.5843
01:30:37|2.5862
01:30:38|2.5867
01:30:38|2.5851
01:30:39|2.5864
01:30:41|2.5863
01:30:41|2.5863
01:30:42|2.583
01:30:44|2.5841
01:30:45|2.584
01:30:46|2.5816
01:30:46|2.5823
01:30:48|2.5823
01:30:49|2.5805
01:30:50|2.5817
01:30:51|2.5823
01:30:52|2.5811
01:30:53|2.5797
01:30:54|2.5797
01:30:55|2.5797
01:30:56|2.5794
01:30:57|2.5776
01:30:58|2.578
01:30:59|2.577
01:31:00|2.5758
01:31:01|2.577
01:31:02|2.5776
01:31:03|2.5763
01:31:05|2.5737
01:31:05|2.5713
01:31:07|2.5711
01:31:07|2.5694
01:31:09|2.5699
01:31:09|2.5729
01:31:11|2.5725
01:31:11|2.5725
01:31:13|2.5703
01:31:13|2.5707
01:31:14|2.5707
01:31:16|2.5716
01:31:17|2.5715
01:31:18|2.57
01:31:18|2.5674
01:31:19|2.56
01:31:21|2.56
01:31:21|2.56
01:31:23|2.56
01:31:24|2.56
01:31:24|2.5615
01:31:26|2.5615
01:31:27|2.56
01:31:28|2.5617
01:31:29|2.5602
01:31:30|2.5615
01:31:31|2.5639
01:31:31|2.5615
01:31:33|2.5595
01:31:35|2.5608
01:31:35|2.5607
01:31:37|2.5596
01:31:37|2.5591
01:31:39|2.5598
01:31:40|2.561
01:31:41|2.561
01:31:42|2.561
01:31:43|2.561
01:31:44|2.5605
01:31:45|2.5598
01:31:46|2.5592
01:31:47|2.555
01:31:48|2.5545
01:31:49|2.5536
01:31:50|2.5542
01:31:51|2.5568
01:31:52|2.556
01:31:53|2.5569
01:31:54|2.5568
01:31:55|2.5582
01:31:56|2.559
01:31:57|2.5583
01:31:58|2.5601
01:31:59|2.5624
01:32:01|2.5626
01:32:01|2.5624
01:32:02|2.5608
01:32:03|2.5603
01:32:05|2.556
01:32:05|2.5572
01:32:07|2.5525
01:32:07|2.5531
01:32:08|2.5575
01:32:10|2.5573
01:32:10|2.555
01:32:11|2.5569
01:32:12|2.5569
01:32:13|2.5548
01:32:14|2.5555
01:32:15|2.5532
01:32:16|2.5532
01:32:17|2.5532
01:32:18|2.5529
01:32:19|2.5531
01:32:20|2.5538
01:32:21|2.5537
01:32:22|2.552
01:32:24|2.5538
01:32:24|2.5549
01:32:25|2.5548
01:32:26|2.5554
01:32:27|2.5553
01:32:28|2.552
01:32:29|2.552
01:32:31|2.5542
01:32:33|2.5547
01:32:34|2.553
01:32:35|2.5539
01:32:36|2.5547
01:32:36|2.5547
01:32:38|2.5552
01:32:38|2.554
01:32:40|2.5535
01:32:40|2.5531
01:32:41|2.5546
01:32:43|2.5536
01:32:44|2.5525
01:32:45|2.55
01:32:46|2.5536
01:32:47|2.5552
01:32:48|2.5541
01:32:49|2.5532
01:32:50|2.5554
01:32:51|2.5541
01:32:51|2.5522
01:32:53|2.5562
01:32:53|2.5534
01:32:55|2.5536
01:32:56|2.5554
01:32:56|2.5575
01:32:58|2.557
01:32:58|2.5559
01:33:00|2.5549
01:33:01|2.5542
01:33:02|2.5538
01:33:03|2.5567
01:33:05|2.5542
01:33:05|2.5536
01:33:06|2.5514
01:33:07|2.5509
01:33:08|2.5526
01:33:09|2.5537
01:33:11|2.5512
01:33:11|2.55
01:33:13|2.5501
01:33:13|2.5505
01:33:15|2.55
01:33:15|2.5501
01:33:17|2.5514
01:33:17|2.55
01:33:19|2.5469
01:33:19|2.5449
01:33:20|2.5447
01:33:22|2.5468
01:33:22|2.5455
01:33:23|2.545
01:33:24|2.5454
01:33:25|2.5466
01:33:26|2.548
01:33:28|2.5484
01:33:28|2.552
01:33:29|2.5529
01:33:31|2.5591
01:33:32|2.5592
01:33:34|2.5598
01:33:34|2.5567
01:33:36|2.556
01:33:37|2.5555
01:33:38|2.5555
01:33:39|2.551
01:33:40|2.5535
01:33:41|2.5497
01:33:42|2.5492
01:33:43|2.5505
01:33:44|2.5518
01:33:45|2.5498
01:33:46|2.5492
01:33:47|2.5487
01:33:48|2.5482
01:33:49|2.5494
01:33:50|2.5506
01:33:51|2.5501
01:33:52|2.5501
01:33:53|2.5522
01:33:54|2.5535
01:33:55|2.5537
01:33:56|2.5546
01:33:57|2.5523
01:33:58|2.5521
01:33:59|2.5524
01:34:00|2.5527
01:34:01|2.5515
01:34:02|2.5534
01:34:03|2.5534
01:34:04|2.5546
01:34:05|2.5556
01:34:06|2.5573
01:34:08|2.5576
01:34:09|2.5576
01:34:09|2.5606
01:34:10|2.5613
01:34:11|2.5623
01:34:13|2.5617
01:34:13|2.5586
01:34:14|2.5611
01:34:15|2.5638
01:34:16|2.5641
01:34:17|2.5668
01:34:18|2.564
01:34:20|2.5648
01:34:20|2.5617
01:34:21|2.5603
01:34:23|2.559
01:34:23|2.5587
01:34:24|2.5553
01:34:25|2.5586
01:34:26|2.5553
01:34:28|2.5534
01:34:28|2.5529
01:34:29|2.5566
01:34:31|2.551
01:34:33|2.5543
01:34:34|2.5513
01:34:34|2.5514
01:34:35|2.5514
01:34:36|2.5533
01:34:38|2.5551
01:34:38|2.5522
01:34:39|2.554
01:34:41|2.5545
01:34:42|2.5522
01:34:43|2.5526
01:34:44|2.5508
01:34:45|2.5518
01:34:45|2.5501
01:34:47|2.5501
01:34:48|2.55
01:34:48|2.5506
01:34:49|2.5506
01:34:51|2.5506
01:34:52|2.5491
01:34:53|2.5494
01:34:54|2.5512
01:34:55|2.5517
01:34:55|2.5517
01:34:57|2.5502
01:34:57|2.5495
01:34:59|2.5465
01:35:00|2.5481
01:35:01|2.5482
01:35:02|2.5468
01:35:03|2.5517
01:35:04|2.5529
01:35:05|2.5542
01:35:06|2.5557
01:35:07|2.5555
01:35:08|2.556
01:35:10|2.5526
01:35:11|2.5496
01:35:11|2.5462
01:35:12|2.5458
01:35:13|2.5497
01:35:14|2.5497
01:35:15|2.5497
01:35:16|2.5466
01:35:17|2.5431
01:35:18|2.5421
01:35:19|2.544
01:35:20|2.5445
01:35:21|2.5439
01:35:22|2.5425
01:35:23|2.5436
01:35:24|2.5443
01:35:25|2.5442
01:35:27|2.5473
01:35:27|2.5487
01:35:28|2.5503
01:35:29|2.5521
01:35:30|2.5532
01:35:31|2.55
01:35:33|2.5511
01:35:34|2.5482
01:35:35|2.5476
01:35:36|2.5485
01:35:37|2.5508
01:35:39|2.5499
01:35:40|2.5467
01:35:41|2.5474
01:35:42|2.5472
01:35:43|2.5485
01:35:44|2.5511
01:35:45|2.5513
01:35:46|2.553
01:35:47|2.5521
01:35:47|2.5524
01:35:49|2.5539
01:35:50|2.5507
01:35:50|2.5501
01:35:52|2.5485
01:35:53|2.5477
01:35:54|2.5486
01:35:54|2.5465
01:35:56|2.5461
01:35:57|2.5482
01:35:58|2.5481
01:35:59|2.5476
01:36:00|2.5453
01:36:01|2.5485
01:36:02|2.5472
01:36:03|2.5481
01:36:04|2.5491
01:36:05|2.5508
01:36:07|2.5474
01:36:08|2.5434
01:36:09|2.5446
01:36:09|2.5463
01:36:10|2.5457
01:36:11|2.5444
01:36:12|2.5462
01:36:13|2.5447
01:36:15|2.5429
01:36:16|2.544
01:36:16|2.5461
01:36:18|2.548
01:36:18|2.548
01:36:20|2.5457
01:36:20|2.5448
01:36:22|2.5434
01:36:23|2.5457
01:36:23|2.5479
01:36:25|2.5444
01:36:26|2.5448
01:36:27|2.546
01:36:28|2.5468
01:36:29|2.5461
01:36:30|2.5467
01:36:31|2.5485
01:36:32|2.5464
01:36:33|2.5479
01:36:35|2.5477
01:36:36|2.5465
01:36:37|2.5482
01:36:37|2.5499
01:36:39|2.5474
01:36:40|2.5472
01:36:40|2.547
01:36:42|2.5461
01:36:43|2.5487
01:36:44|2.5473
01:36:44|2.5486
01:36:45|2.5485
01:36:46|2.546
01:36:48|2.5477
01:36:49|2.5482
01:36:50|2.5498
01:36:51|2.5508
01:36:52|2.5533
01:36:53|2.5513
01:36:54|2.5533
01:36:55|2.5536
01:36:56|2.551
01:36:57|2.5516
01:36:58|2.5516
01:36:59|2.5514
01:37:00|2.5514
01:37:01|2.553
01:37:02|2.5524
01:37:03|2.5541
01:37:04|2.555
01:37:05|2.5568
01:37:06|2.557
01:37:07|2.5591
01:37:08|2.5595
01:37:09|2.561
01:37:10|2.5615
01:37:11|2.5614
01:37:12|2.5605
01:37:13|2.5601
01:37:14|2.5629
01:37:15|2.5615
01:37:16|2.5617
01:37:17|2.561
01:37:18|2.5599
01:37:19|2.56
01:37:21|2.5608
01:37:21|2.5593
01:37:22|2.5622
01:37:23|2.5623
01:37:24|2.5604
01:37:25|2.5598
01:37:26|2.5613
01:37:27|2.5629
01:37:28|2.5633
01:37:29|2.5623
01:37:30|2.5608
01:37:31|2.5608
01:37:32|2.5608
01:37:34|2.5608
01:37:34|2.5607
01:37:36|2.561
01:37:37|2.5583
01:37:38|2.5575
01:37:39|2.5575
01:37:40|2.555
01:37:41|2.555
01:37:42|2.5532
01:37:43|2.5546
01:37:44|2.5535
01:37:45|2.5538
01:37:46|2.5538
01:37:47|2.5522
01:37:48|2.5523
01:37:49|2.5523
01:37:50|2.5502
01:37:51|2.55
01:37:52|2.5518
01:37:53|2.5517
01:37:54|2.5529
01:37:55|2.552
01:37:56|2.5511
01:37:57|2.5521
01:37:59|2.554
01:37:59|2.5526
01:38:00|2.5512
01:38:01|2.554
01:38:02|2.5547
01:38:04|2.5546
01:38:05|2.5554
01:38:06|2.5578
01:38:07|2.5585
01:38:08|2.5584
01:38:09|2.5596
01:38:10|2.5571
01:38:11|2.5565
01:38:12|2.5583
01:38:13|2.5564
01:38:14|2.552
01:38:15|2.5537
01:38:16|2.5501
01:38:17|2.5509
01:38:18|2.5481
01:38:19|2.5481
01:38:20|2.5505
01:38:21|2.5507
01:38:22|2.5508
01:38:23|2.5484
01:38:24|2.551
01:38:25|2.5482
01:38:26|2.5511
01:38:27|2.5509
01:38:28|2.5506
01:38:29|2.5479
01:38:30|2.5483
01:38:31|2.5477
01:38:32|2.5508
01:38:33|2.5512
01:38:34|2.5533
01:38:35|2.5549
01:38:36|2.556
01:38:37|2.5607
01:38:38|2.5607
01:38:40|2.5591
01:38:41|2.5593
01:38:41|2.5571
01:38:42|2.5544
01:38:44|2.5543
01:38:45|2.552
01:38:46|2.5517
01:38:46|2.5509
01:38:48|2.5509
01:38:49|2.5536
01:38:50|2.5536
01:38:51|2.5536
01:38:52|2.5551
01:38:53|2.554
01:38:54|2.555
01:38:55|2.5548
01:38:57|2.5569
01:38:57|2.5551
01:38:58|2.5542
01:39:00|2.5558
01:39:00|2.5546
01:39:02|2.5546
01:39:02|2.5569
01:39:04|2.5555
01:39:05|2.5568
01:39:06|2.5581
01:39:07|2.5597
01:39:08|2.5578
01:39:09|2.559
01:39:10|2.5573
01:39:11|2.5589
01:39:12|2.5586
01:39:13|2.5602
01:39:14|2.5624
01:39:15|2.5631
01:39:16|2.5633
01:39:17|2.5642
01:39:18|2.5625
01:39:19|2.5595
01:39:21|2.559
01:39:22|2.5593
01:39:24|2.5584
01:39:25|2.5584
01:39:26|2.5607
01:39:27|2.5607
01:39:28|2.5602
01:39:29|2.5602
01:39:30|2.5588
01:39:31|2.5588
01:39:32|2.5598
01:39:34|2.5598
01:39:34|2.5598
01:39:36|2.5614
01:39:37|2.5634
01:39:38|2.5634
01:39:39|2.5634
01:39:40|2.5661
01:39:41|2.5637
01:39:42|2.5645
01:39:43|2.5666
01:39:44|2.5647
01:39:45|2.567
01:39:46|2.5669
01:39:47|2.5676
01:39:48|2.5677
01:39:49|2.5668
01:39:50|2.5665
01:39:51|2.5665
01:39:53|2.5665
01:39:53|2.5666
01:39:55|2.5668
01:39:56|2.5668
01:39:56|2.5684
01:39:57|2.5684
01:39:59|2.567
01:40:00|2.567
01:40:01|2.5669
01:40:01|2.5675
01:40:02|2.5685
01:40:03|2.5693
01:40:04|2.5693
01:40:06|2.5695
01:40:06|2.5692
01:40:08|2.572
01:40:09|2.5716
01:40:09|2.5716
01:40:11|2.5723
01:40:11|2.5723
01:40:12|2.5726
01:40:13|2.5726
01:40:15|2.5725
01:40:15|2.5716
01:40:16|2.5722
01:40:17|2.5727
01:40:18|2.5729
01:40:20|2.5741
01:40:20|2.5733
01:40:22|2.5749
01:40:23|2.5736
01:40:24|2.5746
01:40:25|2.5746
01:40:25|2.5746
01:40:26|2.5769
01:40:28|2.5755
01:40:29|2.5755
01:40:30|2.5755
01:40:31|2.5755
01:40:32|2.5746
01:40:33|2.5722
01:40:34|2.5733
01:40:35|2.5727
01:40:37|2.5732
01:40:37|2.5732
01:40:39|2.5732
01:40:39|2.5742
01:40:40|2.5736
01:40:41|2.5737
01:40:43|2.5751
01:40:43|2.5751
01:40:45|2.5751
01:40:45|2.5774
01:40:46|2.579
01:40:47|2.5794
01:40:48|2.5797
01:40:49|2.5785
01:40:50|2.5799
01:40:51|2.5794
01:40:52|2.5806
01:40:54|2.5802
01:40:54|2.5813
01:40:55|2.5789
01:40:56|2.5806
01:40:57|2.5809
01:40:58|2.5802
01:40:59|2.5802
01:41:00|2.5808
01:41:01|2.5815
01:41:02|2.5815
01:41:04|2.5806
01:41:04|2.5818
01:41:05|2.5818
01:41:06|2.5803
01:41:08|2.5803
01:41:08|2.5803
01:41:10|2.5816
01:41:10|2.5816
01:41:11|2.5822
01:41:13|2.5823
01:41:14|2.5819
01:41:14|2.5815
01:41:15|2.5789
01:41:17|2.5789
01:41:17|2.5789
01:41:19|2.5803
01:41:20|2.5803
01:41:22|2.5768
01:41:23|2.5762
01:41:24|2.5743
01:41:25|2.574
01:41:26|2.5733
01:41:27|2.5742
01:41:27|2.5749
01:41:29|2.5749
01:41:29|2.5768
01:41:31|2.5783
01:41:32|2.5788
01:41:33|2.5788
01:41:34|2.5788
01:41:35|2.5788
01:41:36|2.5808
01:41:37|2.5808
01:41:37|2.5823
01:41:39|2.5811
01:41:40|2.5811
01:41:41|2.5794
01:41:42|2.5789
01:41:43|2.5788
01:41:44|2.5788
01:41:44|2.5788
01:41:46|2.5815
01:41:46|2.5815
01:41:48|2.5814
01:41:49|2.581
01:41:50|2.5817
01:41:51|2.5822
01:41:52|2.5837
01:41:53|2.5837
01:41:54|2.584
01:41:55|2.5839
01:41:56|2.5832
01:41:57|2.5845
01:41:58|2.584
01:41:59|2.5828
01:42:00|2.5828
01:42:01|2.5828
01:42:02|2.5843
01:42:04|2.5861
01:42:04|2.5852
01:42:05|2.5842
01:42:06|2.5856
01:42:08|2.5856
01:42:08|2.5849
01:42:09|2.5849
01:42:11|2.5834
01:42:11|2.584
01:42:12|2.584
01:42:14|2.584
01:42:15|2.5836
01:42:15|2.5836
01:42:16|2.5836
01:42:18|2.5836
01:42:18|2.5836
01:42:19|2.5836
01:42:20|2.5836
01:42:22|2.5836
01:42:23|2.5856
01:42:24|2.5856
01:42:26|2.5856
01:42:27|2.5856
01:42:28|2.5856
01:42:29|2.5856
01:42:30|2.5872
01:42:31|2.5872
01:42:32|2.5874
01:42:33|2.5874
01:42:34|2.5874
01:42:35|2.5854
01:42:36|2.5854
01:42:37|2.5862
01:42:38|2.5862
01:42:39|2.5844
01:42:40|2.5844
01:42:41|2.5844
01:42:42|2.5844
01:42:43|2.5851
01:42:44|2.5851
01:42:45|2.5851
01:42:46|2.5835
01:42:47|2.5835
01:42:48|2.5808
01:42:49|2.5808
01:42:50|2.5808
01:42:51|2.5808
01:42:52|2.582
01:42:53|2.582
01:42:54|2.582
01:42:55|2.5812
01:42:56|2.5832
01:42:57|2.5836
01:42:58|2.5836
01:42:59|2.5823
01:43:00|2.5823
01:43:02|2.5811
01:43:03|2.5818
01:43:03|2.5806
01:43:04|2.5806
01:43:06|2.5788
01:43:07|2.5785
01:43:08|2.5785
01:43:09|2.576
01:43:10|2.576
01:43:10|2.576
01:43:12|2.576
01:43:13|2.5754
01:43:13|2.5754
01:43:15|2.5754
01:43:17|2.5739
01:43:17|2.5749
01:43:18|2.5749
01:43:19|2.5749
01:43:20|2.5755
01:43:22|2.5755
01:43:22|2.5755
01:43:24|2.5755
01:43:24|2.5735
01:43:26|2.5735
01:43:27|2.5735
01:43:28|2.5735
01:43:29|2.5733
01:43:30|2.5733
01:43:31|2.5721
01:43:32|2.5694
01:43:33|2.5698
01:43:34|2.5686
01:43:35|2.5686
01:43:36|2.5686
01:43:37|2.5679
01:43:38|2.5679
01:43:39|2.5707
01:43:40|2.5707
01:43:41|2.5718
01:43:42|2.5726
01:43:43|2.5732
01:43:44|2.5732
01:43:45|2.5732
01:43:46|2.5732
01:43:47|2.5732
01:43:48|2.5732
01:43:49|2.5732
01:43:50|2.5756
01:43:51|2.5749
01:43:52|2.5749
01:43:54|2.5764
01:43:54|2.5782
01:43:55|2.5788
01:43:57|2.5788
01:43:57|2.5795
01:43:59|2.5793
01:43:59|2.5793
01:44:01|2.5793
01:44:02|2.5787
01:44:03|2.574
01:44:04|2.5714
01:44:04|2.5711
01:44:06|2.5711
01:44:07|2.5711
01:44:08|2.5686
01:44:09|2.5692
01:44:10|2.5697
01:44:11|2.5703
01:44:12|2.5703
01:44:13|2.5707
01:44:14|2.5713
01:44:15|2.5719
01:44:16|2.5733
01:44:17|2.5742
01:44:18|2.5753
01:44:19|2.5746
01:44:20|2.5746
01:44:21|2.5746
01:44:22|2.5765
01:44:23|2.5776
01:44:25|2.5789
01:44:26|2.5798
01:44:28|2.5798
01:44:28|2.5798
01:44:30|2.58
01:44:31|2.58
01:44:31|2.5798
01:44:32|2.579
01:44:34|2.5788
01:44:35|2.5788
01:44:35|2.5788
01:44:37|2.5788
01:44:38|2.5792
01:44:38|2.5785
01:44:39|2.5785
01:44:41|2.5785
01:44:41|2.5793
01:44:42|2.5804
01:44:44|2.5804
01:44:45|2.5804
01:44:46|2.5805
01:44:47|2.5805
01:44:48|2.5808
01:44:49|2.5824
01:44:49|2.5835
01:44:50|2.5835
01:44:51|2.584
01:44:52|2.584
01:44:54|2.5833
01:44:55|2.5833
01:44:56|2.5806
01:44:56|2.5818
01:44:58|2.5827
01:44:58|2.5832
01:45:00|2.5832
01:45:01|2.5832
01:45:02|2.5842
01:45:03|2.5842
01:45:04|2.5842
01:45:05|2.5835
01:45:06|2.5835
01:45:07|2.5835
01:45:07|2.5835
01:45:09|2.5835
01:45:10|2.5848
01:45:10|2.5848
01:45:12|2.5863
01:45:13|2.5872
01:45:14|2.5884
01:45:15|2.5884
01:45:15|2.5873
01:45:17|2.5873
01:45:17|2.5873
01:45:19|2.5871
01:45:20|2.5864
01:45:20|2.5864
01:45:22|2.5864
01:45:23|2.5866
01:45:24|2.589
01:45:26|2.5857
01:45:27|2.5857
01:45:29|2.5857
01:45:30|2.5857
01:45:30|2.5858
01:45:32|2.5858
01:45:33|2.5858
01:45:34|2.5858
01:45:35|2.5858
01:45:36|2.5825
01:45:37|2.5839
01:45:38|2.5839
01:45:39|2.5839
01:45:40|2.5839
01:45:41|2.5839
01:45:42|2.5839
01:45:43|2.5831
01:45:44|2.5831
01:45:45|2.5836
01:45:46|2.5836
01:45:47|2.5836
01:45:48|2.5836
01:45:49|2.5836
01:45:50|2.5832
01:45:51|2.5832
01:45:52|2.5835
01:45:53|2.5835
01:45:54|2.5862
01:45:55|2.5858
01:45:56|2.5861
01:45:57|2.5861
01:45:58|2.5861
01:45:59|2.5861
01:46:00|2.585
01:46:01|2.5856
01:46:02|2.5872
01:46:03|2.5872
01:46:04|2.5857
01:46:05|2.5854
01:46:06|2.5849
01:46:08|2.5869
01:46:09|2.5843
01:46:09|2.5843
01:46:10|2.5843
01:46:11|2.5863
01:46:13|2.5863
01:46:14|2.5864
01:46:14|2.5864
01:46:15|2.5827
01:46:16|2.5841
01:46:18|2.5848
01:46:18|2.5839
01:46:20|2.5851
01:46:21|2.5858
01:46:22|2.5858
01:46:24|2.5858
01:46:24|2.5858
01:46:25|2.5858
01:46:27|2.5858
01:46:27|2.5851
01:46:29|2.5841
01:46:30|2.5841
01:46:31|2.583
01:46:32|2.5842
01:46:34|2.5842
01:46:35|2.585
01:46:35|2.5839
01:46:36|2.5839
01:46:38|2.5839
01:46:39|2.5839
01:46:40|2.5839
01:46:41|2.5836
01:46:42|2.5836
01:46:43|2.5844
01:46:44|2.5844
01:46:45|2.5844
01:46:46|2.5844
01:46:47|2.5844
01:46:48|2.5844
01:46:49|2.5828
01:46:50|2.5823
01:46:51|2.584
01:46:52|2.5834
01:46:53|2.5834
01:46:54|2.5834
01:46:55|2.5817
01:46:56|2.5802
01:46:57|2.5802
01:46:58|2.5802
01:47:00|2.5802
01:47:00|2.5796
01:47:01|2.5796
01:47:02|2.5785
01:47:03|2.5785
01:47:04|2.5777
01:47:05|2.5778
01:47:07|2.5778
01:47:07|2.5775
01:47:08|2.5774
01:47:09|2.5774
01:47:10|2.5774
01:47:11|2.5774
01:47:12|2.5774
01:47:13|2.5797
01:47:14|2.5797
01:47:15|2.5796
01:47:16|2.5796
01:47:17|2.58
01:47:18|2.5817
01:47:19|2.5817
01:47:20|2.5832
01:47:21|2.5832
01:47:22|2.5832
01:47:23|2.5832
01:47:25|2.5835
01:47:25|2.5833
01:47:27|2.5819
01:47:29|2.5819
01:47:30|2.5819
01:47:30|2.5819
01:47:31|2.5841
01:47:33|2.5829
01:47:34|2.5829
01:47:35|2.5819
01:47:36|2.5818
01:47:36|2.5806
01:47:38|2.5806
01:47:39|2.5806
01:47:40|2.5806
01:47:41|2.5817
01:47:42|2.5817
01:47:44|2.5817
01:47:44|2.5819
01:47:45|2.5819
01:47:46|2.5819
01:47:48|2.5819
01:47:49|2.5848
01:47:49|2.584
01:47:51|2.5841
01:47:52|2.5841
01:47:52|2.5841
01:47:54|2.5819
01:47:55|2.5819
01:47:56|2.5819
01:47:57|2.5819
01:47:58|2.5811
01:47:59|2.5805
01:48:00|2.5805
01:48:01|2.5805
01:48:02|2.58
01:48:03|2.58
01:48:04|2.5792
01:48:05|2.5792
01:48:06|2.5792
01:48:07|2.5792
01:48:08|2.5792
01:48:09|2.5792
01:48:10|2.5776
01:48:11|2.5767
01:48:12|2.5738
01:48:13|2.5733
01:48:14|2.5754
01:48:15|2.5754
01:48:16|2.5754
01:48:17|2.5724
01:48:18|2.5725
01:48:19|2.5715
01:48:20|2.5718
01:48:21|2.5718
01:48:22|2.5704
01:48:23|2.5703
01:48:24|2.5694
01:48:25|2.5693
01:48:26|2.5688
01:48:28|2.5688
01:48:28|2.5679
01:48:30|2.568
01:48:31|2.5691
01:48:32|2.5691
01:48:33|2.5693
01:48:34|2.5693
01:48:35|2.5693
01:48:36|2.57
01:48:38|2.5707
01:48:39|2.5707
01:48:39|2.5669
01:48:41|2.5669
01:48:42|2.5679
01:48:42|2.5679
01:48:43|2.5679
01:48:44|2.5687
01:48:45|2.5687
01:48:46|2.5687
01:48:48|2.5687
01:48:48|2.5659
01:48:49|2.5654
01:48:50|2.5642
01:48:51|2.5642
01:48:52|2.5638
01:48:53|2.5646
01:48:54|2.5646
01:48:56|2.5638
01:48:56|2.5638
01:48:57|2.5638
01:48:58|2.5649
01:48:59|2.5649
01:49:01|2.5649
01:49:02|2.5632
01:49:02|2.5624
01:49:03|2.5631
01:49:04|2.5615
01:49:05|2.5606
01:49:07|2.5608
01:49:09|2.5608
01:49:10|2.5587
01:49:10|2.5587
01:49:11|2.5587
01:49:12|2.5626
01:49:13|2.5626
01:49:14|2.5626
01:49:15|2.5642
01:49:16|2.5642
01:49:17|2.5634
01:49:18|2.5632
01:49:19|2.5632
01:49:21|2.5632
01:49:21|2.5632
01:49:22|2.5632
01:49:23|2.5632
01:49:24|2.5597
01:49:25|2.5597
01:49:26|2.5604
01:49:28|2.5595
01:49:29|2.5599
01:49:30|2.5599
01:49:31|2.5584
01:49:32|2.5569
01:49:33|2.5567
01:49:34|2.5558
01:49:35|2.5557
01:49:36|2.5568
01:49:37|2.5568
01:49:38|2.5575
01:49:39|2.5561
01:49:40|2.5561
01:49:41|2.5568
01:49:42|2.556
01:49:43|2.5553
01:49:44|2.5553
01:49:46|2.5553
01:49:47|2.5553
01:49:48|2.5561
01:49:48|2.5551
01:49:49|2.555
01:49:51|2.5542
01:49:52|2.5537
01:49:53|2.5537
01:49:54|2.5545
01:49:55|2.5546
01:49:56|2.5569
01:50:02|2.5564
01:50:02|2.5564
01:50:03|2.5564
01:50:04|2.5564
01:50:05|2.5552
01:50:06|2.5552
01:50:08|2.5552
01:50:09|2.5544
01:50:09|2.5544
01:50:10|2.5533
01:50:12|2.5533
01:50:13|2.5529
01:50:14|2.5529
01:50:15|2.5529
01:50:16|2.5529
01:50:17|2.5521
01:50:19|2.5522
01:50:20|2.5522
01:50:20|2.552
01:50:21|2.5508
01:50:22|2.5508
01:50:23|2.5509
01:50:24|2.5509
01:50:25|2.55
01:50:26|2.5498
01:50:27|2.5491
01:50:28|2.5487
01:50:29|2.5488
01:50:31|2.5479
01:50:31|2.548
01:50:33|2.5499
01:50:34|2.5497
01:50:35|2.55
01:50:36|2.5515
01:50:36|2.5526
01:50:37|2.5526
01:50:38|2.5526
01:50:40|2.5495
01:50:41|2.5495
01:50:41|2.549
01:50:42|2.549
01:50:44|2.549
01:50:45|2.5494
01:50:45|2.5494
01:50:46|2.5494
01:50:47|2.5494
01:50:49|2.5494
01:50:50|2.549
01:50:51|2.5493
01:50:52|2.5511
01:50:54|2.5517
01:50:54|2.5521
01:50:55|2.5524
01:50:56|2.5524
01:50:57|2.5526
01:50:58|2.5526
01:50:59|2.5506
01:51:01|2.5513
01:51:01|2.5511
01:51:02|2.5514
01:51:03|2.5499
01:51:04|2.5499
01:51:05|2.5487
01:51:06|2.5487
01:51:08|2.5477
01:51:08|2.5488
01:51:09|2.5488
01:51:10|2.5488
01:51:11|2.5495
01:51:12|2.5496
01:51:13|2.5496
01:51:14|2.549
01:51:15|2.5497
01:51:16|2.5513
01:51:17|2.5521
01:51:18|2.5532
01:51:20|2.5543
01:51:20|2.5543
01:51:22|2.5551
01:51:23|2.5569
01:51:23|2.5587
01:51:25|2.5581
01:51:25|2.5581
01:51:26|2.5581
01:51:27|2.5581
01:51:28|2.5581
01:51:29|2.5581
01:51:30|2.5581
01:51:32|2.5574
01:51:33|2.5574
01:51:34|2.5571
01:51:35|2.5571
01:51:36|2.5552
01:51:37|2.5552
01:51:38|2.5552
01:51:39|2.5531
01:51:40|2.5531
01:51:41|2.5531
01:51:43|2.5531
01:51:43|2.5526
01:51:45|2.5526
01:51:45|2.5536
01:51:47|2.5541
01:51:48|2.5541
01:51:49|2.5541
01:51:49|2.5541
01:51:52|2.5548
01:51:52|2.5532
01:51:54|2.5532
01:51:55|2.5532
01:51:56|2.5543
01:51:57|2.5546
01:51:57|2.5531
01:51:58|2.553
01:51:59|2.553
01:52:01|2.553
01:52:01|2.553
01:52:02|2.5536
01:52:03|2.5542
01:52:05|2.5542
01:52:05|2.5537
01:52:06|2.5537
01:52:07|2.5537
01:52:08|2.552
01:52:10|2.551
01:52:11|2.551
01:52:11|2.5519
01:52:12|2.5504
01:52:13|2.5504
01:52:14|2.5533
01:52:15|2.5496
01:52:16|2.5525
01:52:18|2.5527
01:52:18|2.5527
01:52:19|2.5527
01:52:20|2.5527
01:52:21|2.5527
01:52:22|2.5527
01:52:23|2.5527
01:52:24|2.5533
01:52:26|2.555
01:52:26|2.555
01:52:28|2.555
01:52:28|2.555
01:52:29|2.555
01:52:31|2.5531
01:52:33|2.5531
01:52:34|2.5531
01:52:35|2.5552
01:52:35|2.5566
01:52:36|2.557
01:52:37|2.557
01:52:38|2.557
01:52:40|2.557
01:52:41|2.557
01:52:41|2.557
01:52:43|2.5527
01:52:44|2.5527
01:52:45|2.5539
01:52:46|2.5554
01:52:46|2.5554
01:52:48|2.5528
01:52:49|2.5528
01:52:50|2.5528
01:52:51|2.5516
01:52:52|2.5519
01:52:53|2.5516
01:52:54|2.5516
01:52:55|2.5516
01:52:56|2.5516
01:52:57|2.5525
01:52:58|2.5525
01:52:59|2.5527
01:53:00|2.5527
01:53:01|2.553
01:53:02|2.5537
01:53:03|2.5552
01:53:04|2.5552
01:53:05|2.556
01:53:06|2.5578
01:53:07|2.5594
01:53:08|2.5574
01:53:09|2.5575
01:53:10|2.5575
01:53:11|2.5575
01:53:12|2.5568
01:53:13|2.5557
01:53:14|2.5566
01:53:15|2.5566
01:53:16|2.5566
01:53:17|2.5553
01:53:19|2.5553
01:53:20|2.5566
01:53:20|2.5566
01:53:21|2.5566
01:53:22|2.5562
01:53:23|2.5556
01:53:24|2.5556
01:53:25|2.5556
01:53:27|2.5556
01:53:27|2.5556
01:53:28|2.5556
01:53:29|2.5563
01:53:30|2.5563
01:53:32|2.5563
01:53:34|2.5563
01:53:34|2.5573
01:53:35|2.5573
01:53:37|2.5573
01:53:38|2.5573
01:53:38|2.5596
01:53:40|2.5596
01:53:40|2.559
01:53:42|2.559
01:53:42|2.5591
01:53:44|2.559
01:53:44|2.559
01:53:45|2.559
01:53:46|2.5599
01:53:47|2.5599
01:53:49|2.5599
01:53:50|2.5611
01:53:51|2.5611
01:53:51|2.5615
01:53:53|2.5615
01:53:54|2.5615
01:53:55|2.5615
01:53:56|2.5615
01:53:57|2.5624
01:53:57|2.5624
01:53:59|2.5624
01:54:00|2.5626
01:54:01|2.5626
01:54:02|2.5609
01:54:04|2.5609
01:54:04|2.5617
01:54:05|2.56
01:54:07|2.56
01:54:07|2.5595
01:54:08|2.5595
01:54:10|2.5595
01:54:11|2.5595
01:54:11|2.5637
01:54:12|2.5637
01:54:13|2.5625
01:54:14|2.5614
01:54:15|2.5614
01:54:16|2.5614
01:54:17|2.5638
01:54:19|2.5638
01:54:19|2.5638
01:54:20|2.5638
01:54:21|2.5651
01:54:23|2.5651
01:54:23|2.5664
01:54:24|2.5654
01:54:26|2.5654
01:54:26|2.5643
01:54:27|2.5653
01:54:28|2.5653
01:54:30|2.5657
01:54:30|2.5657
01:54:31|2.5657
01:54:32|2.5621
01:54:34|2.562
01:54:35|2.562
01:54:36|2.5608
01:54:38|2.5608
01:54:39|2.5608
01:54:40|2.5608
01:54:41|2.5608
01:54:42|2.5608
01:54:42|2.5608
01:54:44|2.5608
01:54:45|2.5608
01:54:46|2.5608
01:54:47|2.5608
01:54:48|2.5608
01:54:49|2.5608
01:54:50|2.5614
01:54:51|2.5613
01:54:52|2.5613
01:54:53|2.5605
01:54:54|2.5605
01:54:55|2.5605
01:54:56|2.5605
01:54:57|2.5596
01:54:58|2.5599
01:54:59|2.5599
01:55:00|2.5599
01:55:02|2.5614
01:55:03|2.5618
01:55:04|2.5618
01:55:05|2.5618
01:55:07|2.56
01:55:07|2.56
01:55:09|2.561
01:55:09|2.561
01:55:11|2.561
01:55:11|2.5628
01:55:12|2.5628
01:55:14|2.5629
01:55:14|2.5629
01:55:16|2.5629
01:55:16|2.5629
01:55:17|2.5629
01:55:18|2.564
01:55:20|2.565
01:55:20|2.565
01:55:21|2.565
01:55:22|2.564
01:55:23|2.5637
01:55:24|2.5637
01:55:25|2.5637
01:55:26|2.5637
01:55:27|2.5634
01:55:28|2.5637
01:55:30|2.5637
01:55:30|2.5643
01:55:31|2.5635
01:55:32|2.5636
01:55:33|2.5647
01:55:35|2.565
01:55:36|2.565
01:55:37|2.5665
01:55:38|2.5665
01:55:39|2.567
01:55:41|2.5685
01:55:41|2.5679
01:55:43|2.5679
01:55:43|2.5698
01:55:45|2.572
01:55:45|2.572
01:55:47|2.5721
01:55:47|2.5721
01:55:49|2.5721
01:55:50|2.5721
01:55:51|2.5721
01:55:52|2.5721
01:55:52|2.5721
01:55:54|2.5721
01:55:55|2.5721
01:55:56|2.5721
01:55:57|2.5721
01:55:57|2.5733
01:55:59|2.5733
01:56:00|2.5733
01:56:01|2.5733
01:56:02|2.5731
01:56:03|2.5743
01:56:04|2.5735
01:56:05|2.5724
01:56:06|2.5734
01:56:07|2.5734
01:56:08|2.5734
01:56:09|2.5734
01:56:10|2.5763
01:56:11|2.5804
01:56:12|2.5789
01:56:13|2.5789
01:56:14|2.5789
01:56:15|2.5789
01:56:16|2.5789
01:56:17|2.5784
01:56:18|2.5767
01:56:19|2.5767
01:56:20|2.5767
01:56:21|2.5746
01:56:22|2.5746
01:56:23|2.5746
01:56:24|2.5746
01:56:25|2.5746
01:56:26|2.5703
01:56:27|2.5694
01:56:28|2.5683
01:56:29|2.5683
01:56:30|2.5683
01:56:31|2.5701
01:56:32|2.5701
01:56:33|2.5679
01:56:34|2.5701
01:56:36|2.5678
01:56:36|2.5692
01:56:37|2.5692
01:56:39|2.5692
01:56:40|2.5692
01:56:40|2.5716
01:56:42|2.5716
01:56:43|2.5705
01:56:44|2.57
01:56:45|2.5692
01:56:46|2.5687
01:56:47|2.5687
01:56:48|2.5696
01:56:50|2.5685
01:56:50|2.5685
01:56:51|2.5685
01:56:53|2.5682
01:56:54|2.5682
01:56:54|2.5682
01:56:55|2.567
01:56:57|2.5677
01:56:57|2.5681
01:56:58|2.5681
01:56:59|2.568
01:57:00|2.568
01:57:01|2.5688
01:57:02|2.5676
01:57:03|2.5676
01:57:04|2.5695
01:57:05|2.5697
01:57:06|2.5697
01:57:07|2.5696
01:57:08|2.5695
01:57:09|2.5695
01:57:10|2.5716
01:57:11|2.5717
01:57:12|2.5728
01:57:13|2.5742
01:57:14|2.5742
01:57:15|2.576
01:57:16|2.5758
01:57:17|2.5764
01:57:19|2.5762
01:57:19|2.5762
01:57:21|2.5762
01:57:22|2.5745
01:57:23|2.5742
01:57:24|2.5742
01:57:25|2.5742
01:57:26|2.5731
01:57:27|2.5726
01:57:28|2.5718
01:57:29|2.5723
01:57:30|2.5723
01:57:31|2.5723
01:57:32|2.5715
01:57:33|2.5718
01:57:34|2.5718
01:57:35|2.5718
01:57:37|2.5708
01:57:37|2.5708
01:57:38|2.5701
01:57:40|2.5701
01:57:40|2.5701
01:57:41|2.5701
01:57:43|2.5701
01:57:43|2.5701
01:57:44|2.5701
01:57:46|2.5727
01:57:46|2.5736
01:57:47|2.5736
01:57:49|2.5746
01:57:49|2.5746
01:57:51|2.5746
01:57:52|2.5746
01:57:53|2.5746
01:57:54|2.5724
01:57:55|2.5711
01:57:55|2.5711
01:57:56|2.5713
01:57:57|2.5707
01:57:59|2.5701
01:58:00|2.5698
01:58:00|2.5698
01:58:02|2.5698
01:58:04|2.5696
01:58:04|2.5686
01:58:05|2.5679
01:58:06|2.5681
01:58:08|2.5688
01:58:09|2.5688
01:58:10|2.5705
01:58:11|2.5705
01:58:12|2.5705
01:58:13|2.5705
01:58:14|2.5705
01:58:15|2.5705
01:58:16|2.5728
01:58:17|2.5728
01:58:18|2.5727
01:58:19|2.5727
01:58:20|2.5724
01:58:21|2.5712
01:58:22|2.5712
01:58:23|2.572
01:58:24|2.5729
01:58:25|2.5729
01:58:26|2.5729
01:58:27|2.5726
01:58:28|2.5726
01:58:29|2.5726
01:58:30|2.5726
01:58:31|2.5743
01:58:32|2.5743
01:58:33|2.5743
01:58:34|2.5752
01:58:35|2.5752
01:58:36|2.5752
01:58:38|2.5771
01:58:39|2.5771
01:58:40|2.576
01:58:40|2.576
01:58:41|2.576
01:58:43|2.576
01:58:43|2.576
01:58:45|2.576
01:58:46|2.576
01:58:47|2.576
01:58:49|2.5737
01:58:49|2.5737
01:58:50|2.5737
01:58:51|2.5737
01:58:52|2.5737
01:58:53|2.5737
01:58:55|2.5737
01:58:56|2.5737
01:58:56|2.5737
01:58:58|2.5737
01:58:59|2.5737
01:59:00|2.5754
01:59:01|2.5754
01:59:02|2.5745
01:59:04|2.5737
01:59:04|2.5737
01:59:05|2.5725
01:59:06|2.5725
01:59:07|2.5705
01:59:08|2.5705
01:59:09|2.5705
01:59:10|2.5697
01:59:11|2.5697
01:59:12|2.5697
01:59:13|2.5697
01:59:15|2.5685
01:59:16|2.5685
01:59:17|2.5685
01:59:18|2.5685
01:59:19|2.567
01:59:20|2.5675
01:59:21|2.5678
01:59:22|2.5679
01:59:23|2.5679
01:59:24|2.5679
01:59:25|2.5663
01:59:26|2.5663
01:59:27|2.5668
01:59:28|2.5668
01:59:29|2.5665
01:59:30|2.5668
01:59:31|2.5677
01:59:32|2.5677
01:59:33|2.5677
01:59:34|2.5694
01:59:35|2.5713
01:59:36|2.5713
01:59:37|2.5713
01:59:38|2.5692
01:59:40|2.571
01:59:41|2.571
01:59:42|2.5706
01:59:43|2.5706
01:59:43|2.5706
01:59:45|2.5706
01:59:46|2.5706
01:59:46|2.5706
01:59:48|2.5707
01:59:49|2.5707
01:59:50|2.5707
01:59:51|2.5683
01:59:52|2.5683
01:59:53|2.5683
01:59:54|2.5683
01:59:55|2.5683
01:59:56|2.5687
01:59:57|2.5687
01:59:58|2.5687
01:59:59|2.5687
02:00:00|2.5687
02:00:01|2.5687
02:00:03|2.5687
02:00:03|2.5686
02:00:04|2.5686
02:00:06|2.5679
02:00:06|2.5679
02:00:07|2.5688
02:00:08|2.5688
02:00:09|2.5703
02:00:10|2.5715
02:00:11|2.5715
02:00:13|2.5715
02:00:13|2.5722
02:00:14|2.5736
02:00:15|2.5741
02:00:16|2.5791
02:00:18|2.5779
02:00:18|2.5779
02:00:20|2.576
02:00:20|2.576
02:00:21|2.576
02:00:22|2.5744
02:00:23|2.5735
02:00:24|2.5735
02:00:25|2.5721
02:00:26|2.5719
02:00:28|2.5718
02:00:28|2.5718
02:00:29|2.5713
02:00:30|2.5713
02:00:31|2.5713
02:00:32|2.5713
02:00:34|2.5713
02:00:34|2.5713
02:00:35|2.5711
02:00:36|2.5717
02:00:38|2.5717
02:00:39|2.5717
02:00:39|2.5722
02:00:41|2.5722
02:00:42|2.5722
02:00:42|2.5722
02:00:43|2.5722
02:00:44|2.5722
02:00:46|2.5742
02:00:46|2.577
02:00:47|2.5775
02:00:49|2.5771
02:00:50|2.5787
02:00:50|2.58
02:00:51|2.5814
02:00:52|2.5814
02:00:53|2.5814
02:00:55|2.5815
02:00:55|2.5804
02:00:57|2.5811
02:00:57|2.5812
02:00:58|2.5812
02:01:00|2.5812
02:01:01|2.5812
02:01:02|2.5812
02:01:03|2.5812
02:01:04|2.5808
02:01:05|2.5804
02:01:06|2.581
02:01:07|2.581
02:01:08|2.581
02:01:09|2.581
02:01:10|2.58
02:01:12|2.58
02:01:12|2.58
02:01:13|2.58
02:01:14|2.58
02:01:15|2.58
02:01:16|2.58
02:01:17|2.58
02:01:18|2.58
02:01:19|2.5796
02:01:20|2.5799
02:01:22|2.5799
02:01:22|2.578
02:01:23|2.578
02:01:25|2.5787
02:01:25|2.5788
02:01:26|2.579
02:01:27|2.579
02:01:28|2.579
02:01:30|2.579
02:01:30|2.579
02:01:31|2.5785
02:01:32|2.5785
02:01:33|2.5785
02:01:34|2.5785
02:01:35|2.577
02:01:36|2.577
02:01:38|2.577
02:01:39|2.5743
02:01:40|2.5731
02:01:42|2.5731
02:01:42|2.5731
02:01:44|2.5731
02:01:45|2.5731
02:01:46|2.573
02:01:47|2.573
02:01:48|2.573
02:01:49|2.5745
02:01:50|2.5745
02:01:51|2.5745
02:01:52|2.5747
02:01:53|2.5755
02:01:54|2.5755
02:01:55|2.5755
02:01:56|2.576
02:01:57|2.576
02:01:58|2.576
02:01:59|2.579
02:02:00|2.5798
02:02:01|2.5798
02:02:02|2.5808
02:02:03|2.5818
02:02:04|2.582
02:02:05|2.5827
02:02:06|2.5822
02:02:07|2.5822
02:02:08|2.5833
02:02:09|2.584
02:02:10|2.5841
02:02:11|2.5844
02:02:12|2.5844
02:02:13|2.5844
02:02:14|2.5853
02:02:16|2.5856
02:02:17|2.5856
02:02:17|2.5851
02:02:18|2.5851
02:02:19|2.5851
02:02:20|2.5834
02:02:21|2.5845
02:02:22|2.5853
02:02:23|2.5855
02:02:24|2.5855
02:02:25|2.5861
02:02:26|2.5861
02:02:27|2.587
02:02:28|2.5886
02:02:29|2.5878
02:02:30|2.5878
02:02:31|2.5878
02:02:33|2.5878
02:02:34|2.5897
02:02:35|2.5913
02:02:35|2.5907
02:02:37|2.5907
02:02:37|2.5904
02:02:39|2.5904
02:02:41|2.5904
02:02:42|2.5913
02:02:42|2.5915
02:02:44|2.5913
02:02:45|2.5913
02:02:46|2.5896
02:02:47|2.5883
02:02:48|2.5868
02:02:49|2.589
02:02:50|2.5902
02:02:51|2.5902
02:02:52|2.5895
02:02:54|2.5903
02:02:54|2.5903
02:02:56|2.5908
02:02:56|2.5908
02:02:58|2.5901
02:02:58|2.5896
02:02:59|2.5908
02:03:01|2.5921
02:03:02|2.5926
02:03:04|2.5922
02:03:04|2.5922
02:03:05|2.5922
02:03:06|2.5922
02:03:08|2.5884
02:03:08|2.5878
02:03:09|2.5878
02:03:10|2.5878
02:03:11|2.5878
02:03:13|2.5869
02:03:14|2.5859
02:03:15|2.5859
02:03:16|2.5863
02:03:17|2.5888
02:03:18|2.5878
02:03:19|2.5878
02:03:20|2.5893
02:03:21|2.5893
02:03:22|2.5893
02:03:23|2.5893
02:03:24|2.5882
02:03:25|2.5863
02:03:26|2.5863
02:03:27|2.5841
02:03:28|2.5835
02:03:29|2.5835
02:03:31|2.5841
02:03:31|2.5841
02:03:32|2.5844
02:03:33|2.5844
02:03:35|2.5844
02:03:36|2.5857
02:03:37|2.5857
02:03:38|2.5853
02:03:39|2.5861
02:03:40|2.5861
02:03:42|2.5875
02:03:43|2.5875
02:03:44|2.5875
02:03:44|2.5855
02:03:46|2.5866
02:03:47|2.5866
02:03:48|2.5866
02:03:49|2.5866
02:03:50|2.5866
02:03:51|2.5866
02:03:52|2.5833
02:03:53|2.5833
02:03:54|2.5833
02:03:55|2.583
02:03:56|2.583
02:03:57|2.583
02:03:59|2.5844
02:04:00|2.5844
02:04:00|2.5844
02:04:01|2.584
02:04:03|2.582
02:04:03|2.582
02:04:05|2.5818
02:04:05|2.5818
02:04:07|2.5811
02:04:07|2.5811
02:04:09|2.5808
02:04:10|2.5808
02:04:10|2.58
02:04:12|2.5823
02:04:13|2.5823
02:04:13|2.5818
02:04:14|2.5823
02:04:15|2.5811
02:04:17|2.5811
02:04:18|2.5808
02:04:19|2.5801
02:04:20|2.5801
02:04:21|2.5791
02:04:22|2.5791
02:04:23|2.5791
02:04:24|2.5791
02:04:25|2.5791
02:04:26|2.5781
02:04:27|2.5781
02:04:28|2.5781
02:04:29|2.5769
02:04:30|2.5764
02:04:32|2.5764
02:04:33|2.5764
02:04:34|2.5744
02:04:35|2.5743
02:04:35|2.5743
02:04:37|2.5734
02:04:38|2.5721
02:04:39|2.57
02:04:40|2.57
02:04:41|2.5715
02:04:42|2.5709
02:04:42|2.57
02:04:44|2.57
02:04:45|2.5718
02:04:47|2.5718
02:04:47|2.5718
02:04:48|2.5706
02:04:49|2.5706
02:04:51|2.5721
02:04:52|2.5726
02:04:52|2.5726
02:04:53|2.5726
02:04:55|2.5726
02:04:55|2.5726
02:04:56|2.572
02:04:57|2.5726
02:04:59|2.572
02:04:59|2.572
02:05:01|2.572
02:05:02|2.5696
02:05:02|2.569
02:05:03|2.569
02:05:05|2.569
02:05:05|2.5712
02:05:06|2.5711
02:05:07|2.5726
02:05:08|2.571
02:05:09|2.5711
02:05:11|2.571
02:05:12|2.5709
02:05:13|2.571
02:05:13|2.5709
02:05:14|2.5709
02:05:16|2.5709
02:05:17|2.5703
02:05:18|2.5715
02:05:19|2.5725
02:05:20|2.5725
02:05:20|2.5739
02:05:23|2.5736
02:05:24|2.5713
02:05:25|2.571
02:05:26|2.5702
02:05:28|2.5679
02:05:29|2.5679
02:05:31|2.5679
02:05:32|2.5686
02:05:32|2.5685
02:05:34|2.5685
02:05:34|2.5683
02:05:35|2.5692
02:05:37|2.5677
02:05:37|2.5677
02:05:39|2.5677
02:05:40|2.568
02:05:41|2.567
02:05:42|2.5666
02:05:43|2.5666
02:05:44|2.5664
02:05:45|2.5664
02:05:46|2.5653
02:05:47|2.5654
02:05:48|2.5659
02:05:49|2.5659
02:05:50|2.5659
02:05:51|2.5659
02:05:52|2.5664
02:05:53|2.5674
02:05:54|2.5674
02:05:55|2.5674
02:05:56|2.5695
02:05:57|2.5695
02:05:58|2.5695
02:05:59|2.5695
02:06:00|2.575
02:06:01|2.574
02:06:02|2.573
02:06:03|2.573
02:06:04|2.5725
02:06:05|2.5725
02:06:07|2.573
02:06:07|2.573
02:06:08|2.5725
02:06:09|2.5725
02:06:11|2.5725
02:06:11|2.5725
02:06:12|2.5722
02:06:13|2.5722
02:06:14|2.5706
02:06:15|2.5706
02:06:16|2.5728
02:06:18|2.5728
02:06:18|2.5732
02:06:19|2.5732
02:06:20|2.5732
02:06:21|2.5732
02:06:22|2.5732
02:06:23|2.5732
02:06:24|2.5736
02:06:25|2.5732
02:06:26|2.5732
02:06:27|2.5723
02:06:29|2.5723
02:06:30|2.5723
02:06:31|2.5751
02:06:31|2.5747
02:06:33|2.5723
02:06:34|2.5723
02:06:35|2.5723
02:06:36|2.572
02:06:37|2.572
02:06:39|2.572
02:06:39|2.572
02:06:40|2.572
02:06:42|2.572
02:06:43|2.572
02:06:44|2.572
02:06:44|2.572
02:06:46|2.5769
02:06:47|2.5769
02:06:48|2.5769
02:06:49|2.5769
02:06:50|2.5769
02:06:50|2.5769
02:06:52|2.5769
02:06:53|2.5769
02:06:54|2.5769
02:06:55|2.5782
02:06:56|2.5782
02:06:57|2.5782
02:06:58|2.5794
02:06:59|2.5789
02:07:00|2.5789
02:07:01|2.5789
02:07:02|2.5789
02:07:03|2.5789
02:07:04|2.5789
02:07:05|2.5789
02:07:06|2.5789
02:07:07|2.58
02:07:08|2.5808
02:07:09|2.5808
02:07:10|2.5808
02:07:11|2.5818
02:07:12|2.5828
02:07:13|2.5835
02:07:15|2.5836
02:07:15|2.5853
02:07:16|2.5853
02:07:17|2.5853
02:07:18|2.5853
02:07:19|2.5853
02:07:20|2.5858
02:07:21|2.5858
02:07:23|2.5847
02:07:23|2.5847
02:07:24|2.5877
02:07:25|2.5877
02:07:27|2.5889
02:07:29|2.5874
02:07:30|2.5874
02:07:31|2.5874
02:07:32|2.5874
02:07:34|2.5895
02:07:35|2.59
02:07:36|2.5903
02:07:37|2.5913
02:07:38|2.5913
02:07:39|2.5913
02:07:39|2.5905
02:07:40|2.5905
02:07:42|2.5894
02:07:43|2.5894
02:07:43|2.5894
02:07:44|2.5894
02:07:46|2.5913
02:07:47|2.5913
02:07:48|2.5913
02:07:49|2.5913
02:07:50|2.5919
02:07:50|2.5919
02:07:52|2.5919
02:07:53|2.5897
02:07:53|2.5889
02:07:55|2.5883
02:07:56|2.5882
02:07:57|2.5887
02:07:58|2.5887
02:07:59|2.5887
02:08:00|2.5887
02:08:01|2.5887
02:08:02|2.5898
02:08:03|2.5898
02:08:04|2.5898
02:08:05|2.5883
02:08:07|2.5876
02:08:07|2.5897
02:08:09|2.5891
02:08:10|2.588
02:08:11|2.5873
02:08:12|2.5888
02:08:13|2.5888
02:08:14|2.5888
02:08:15|2.5888
02:08:16|2.5888
02:08:17|2.5888
02:08:18|2.5861
02:08:19|2.5851
02:08:20|2.5851
02:08:21|2.5851
02:08:22|2.5851
02:08:23|2.5836
02:08:24|2.5835
02:08:25|2.5844
02:08:26|2.5844
02:08:27|2.5844
02:08:28|2.5855
02:08:29|2.5863
02:08:31|2.5863
02:08:32|2.5863
02:08:33|2.5863
02:08:34|2.5879
02:08:35|2.5879
02:08:36|2.5879
02:08:37|2.5879
02:08:37|2.5879
02:08:39|2.5879
02:08:40|2.5897
02:08:41|2.5897
02:08:42|2.5897
02:08:44|2.5897
02:08:45|2.5897
02:08:45|2.5897
02:08:46|2.5909
02:08:47|2.5909
02:08:48|2.5909
02:08:49|2.5909
02:08:50|2.5909
02:08:51|2.5921
02:08:52|2.593
02:08:54|2.593
02:08:54|2.5936
02:08:55|2.5936
02:08:57|2.5936
02:08:57|2.5936
02:08:58|2.5937
02:08:59|2.5937
02:09:00|2.5939
02:09:01|2.5936
02:09:03|2.5939
02:09:03|2.5939
02:09:04|2.5958
02:09:05|2.596
02:09:06|2.5957
02:09:07|2.5958
02:09:08|2.5953
02:09:10|2.5953
02:09:11|2.5953
02:09:12|2.5952
02:09:13|2.5945
02:09:14|2.5945
02:09:15|2.5943
02:09:15|2.5943
02:09:16|2.5943
02:09:18|2.5943
02:09:19|2.5954
02:09:20|2.5954
02:09:21|2.5957
02:09:21|2.5947
02:09:23|2.5947
02:09:25|2.5949
02:09:25|2.5952
02:09:26|2.5943
02:09:27|2.5943
02:09:28|2.5954
02:09:29|2.5954
02:09:30|2.5962
02:09:31|2.5962
02:09:33|2.5962
02:09:33|2.5962
02:09:35|2.5954
02:09:36|2.5954
02:09:37|2.5954
02:09:39|2.5949
02:09:40|2.5949
02:09:40|2.594
02:09:41|2.594
02:09:42|2.594
02:09:44|2.594
02:09:44|2.594
02:09:45|2.5939
02:09:46|2.5928
02:09:47|2.5913
02:09:48|2.5907
02:09:49|2.5907
02:09:50|2.5907
02:09:51|2.5893
02:09:52|2.5893
02:09:53|2.5872
02:09:55|2.5872
02:09:55|2.5872
02:09:56|2.5872
02:09:58|2.5872
02:09:58|2.5872
02:09:59|2.5872
02:10:00|2.5872
02:10:02|2.5856
02:10:03|2.5848
02:10:04|2.5848
02:10:05|2.5848
02:10:05|2.5835
02:10:06|2.5835
02:10:07|2.5846
02:10:09|2.5846
02:10:09|2.5846
02:10:10|2.5846
02:10:12|2.5846
02:10:12|2.5844
02:10:13|2.5844
02:10:14|2.5844
02:10:15|2.5844
02:10:17|2.5844
02:10:18|2.5869
02:10:19|2.588
02:10:19|2.588
02:10:20|2.588
02:10:21|2.5899
02:10:22|2.5905
02:10:24|2.5905
02:10:25|2.5905
02:10:27|2.5905
02:10:27|2.5905
02:10:28|2.5905
02:10:32|2.5928
02:10:33|2.5928
02:10:34|2.5925
02:10:35|2.5919
02:10:36|2.5919
02:10:37|2.5919
02:10:38|2.5913
02:10:39|2.5919
02:10:40|2.5931
02:10:41|2.5937
02:10:42|2.5937
02:10:43|2.5937
02:10:44|2.5937
02:10:45|2.5937
02:10:46|2.5937
02:10:47|2.5937
02:10:48|2.5937
02:10:49|2.5931
02:10:50|2.5931
02:10:51|2.5931
02:10:52|2.5931
02:10:53|2.5931
02:10:54|2.5931
02:10:55|2.5931
02:10:56|2.5931
02:10:57|2.5931
02:10:58|2.5931
02:10:59|2.5917
02:11:00|2.5919
02:11:01|2.5927
02:11:02|2.5927
02:11:03|2.5927
02:11:04|2.5927
02:11:05|2.5927
02:11:06|2.5927
02:11:07|2.5927
02:11:08|2.5936
02:11:09|2.5935
02:11:10|2.5935
02:11:11|2.5935
02:11:12|2.5935
02:11:13|2.5905
02:11:14|2.5905
02:11:15|2.5904
02:11:16|2.589
02:11:17|2.589
02:11:18|2.589
02:11:19|2.591
02:11:20|2.591
02:11:22|2.591
02:11:23|2.591
02:11:23|2.591
02:11:24|2.5906
02:11:25|2.5906
02:11:26|2.5919
02:11:28|2.592
02:11:29|2.5912
02:11:29|2.5912
02:11:31|2.5889
02:11:32|2.5889
02:11:33|2.5889
02:11:34|2.5889
02:11:35|2.5889
02:11:36|2.5889
02:11:37|2.5889
02:11:37|2.5889
02:11:38|2.5871
02:11:39|2.5871
02:11:41|2.5871
02:11:42|2.5871
02:11:43|2.5871
02:11:44|2.5871
02:11:45|2.5871
02:11:47|2.5871
02:11:47|2.5877
02:11:48|2.5877
02:11:50|2.5877
02:11:50|2.5877
02:11:51|2.5877
02:11:53|2.5877
02:11:53|2.5877
02:11:55|2.5877
02:11:55|2.5877
02:11:57|2.5877
02:11:57|2.5877
02:11:58|2.5877
02:11:59|2.5862
02:12:00|2.5862
02:12:01|2.5862
02:12:02|2.5862
02:12:04|2.5862
02:12:04|2.5862
02:12:05|2.586
02:12:06|2.5859
02:12:07|2.5859
02:12:08|2.5859
02:12:09|2.5859
02:12:10|2.5859
02:12:12|2.5855
02:12:13|2.5855
02:12:13|2.5855
02:12:14|2.586
02:12:15|2.5878
02:12:16|2.5878
02:12:17|2.5878
02:12:18|2.5878
02:12:20|2.5892
02:12:20|2.5892
02:12:21|2.5889
02:12:22|2.5889
02:12:24|2.5889
02:12:24|2.5866
02:12:26|2.5866
02:12:26|2.5866
02:12:28|2.5865
02:12:28|2.5865
02:12:30|2.5865
02:12:31|2.5874
02:12:31|2.5863
02:12:33|2.5863
02:12:34|2.5863
02:12:35|2.5863
02:12:36|2.5875
02:12:37|2.5875
02:12:38|2.5875
02:12:39|2.5875
02:12:40|2.5863
02:12:41|2.5863
02:12:42|2.5863
02:12:43|2.5882
02:12:44|2.5882
02:12:45|2.5903
02:12:47|2.5911
02:12:47|2.5911
02:12:48|2.5911
02:12:49|2.5904
02:12:51|2.5904
02:12:51|2.5904
02:12:52|2.5938
02:12:53|2.592
02:12:55|2.5913
02:12:56|2.5913
02:12:56|2.5913
02:12:58|2.5913
02:12:58|2.592
02:12:59|2.592
02:13:00|2.5937
02:13:01|2.5932
02:13:02|2.5932
02:13:03|2.5932
02:13:04|2.5932
02:13:05|2.5932
02:13:06|2.5933
02:13:08|2.5926
02:13:09|2.5926
02:13:10|2.5938
02:13:11|2.5938
02:13:12|2.5939
02:13:13|2.5939
02:13:14|2.5939
02:13:15|2.5946
02:13:16|2.5946
02:13:17|2.5946
02:13:18|2.5946
02:13:19|2.5946
02:13:20|2.5946
02:13:21|2.5946
02:13:23|2.5969
02:13:24|2.597
02:13:25|2.5982
02:13:26|2.5982
02:13:27|2.5982
02:13:29|2.5978
02:13:30|2.5983
02:13:31|2.5983
02:13:31|2.5983
02:13:32|2.5983
02:13:33|2.5977
02:13:34|2.5977
02:13:36|2.5985
02:13:38|2.5985
02:13:38|2.598
02:13:39|2.5985
02:13:40|2.5988
02:13:42|2.5988
02:13:43|2.5988
02:13:44|2.5988
02:13:44|2.5988
02:13:45|2.5986
02:13:46|2.5986
02:13:48|2.5986
02:13:48|2.5963
02:13:49|2.5963
02:13:50|2.5955
02:13:51|2.5955
02:13:52|2.5955
02:13:54|2.5955
02:13:54|2.5958
02:13:55|2.5958
02:13:56|2.5958
02:13:59|2.5958
02:13:59|2.5985
02:14:00|2.5985
02:14:01|2.5986
02:14:03|2.5985
02:14:03|2.5996
02:14:04|2.5983
02:14:06|2.5983
02:14:06|2.5996
02:14:07|2.599
02:14:08|2.5992
02:14:09|2.5992
02:14:11|2.5986
02:14:11|2.5986
02:14:12|2.5986
02:14:13|2.5986
02:14:14|2.5986
02:14:15|2.6
02:14:16|2.6
02:14:17|2.6
02:14:19|2.6
02:14:20|2.6
02:14:21|2.5999
02:14:22|2.5999
02:14:24|2.5994
02:14:25|2.5991
02:14:26|2.599
02:14:26|2.599
02:14:28|2.599
02:14:29|2.5989
02:14:30|2.5991
02:14:30|2.5991
02:14:32|2.5994
02:14:33|2.5995
02:14:33|2.5995
02:14:35|2.5996
02:14:36|2.5989
02:14:37|2.5989
02:14:38|2.5989
02:14:38|2.5984
02:14:41|2.6
02:14:41|2.6
02:14:42|2.6
02:14:43|2.6
02:14:44|2.6
02:14:45|2.5999
02:14:46|2.6
02:14:47|2.6
02:14:48|2.6
02:14:49|2.6
02:14:50|2.6
02:14:51|2.6
02:14:52|2.6
02:14:53|2.6
02:14:54|2.6
02:14:55|2.5996
02:14:56|2.5996
02:14:58|2.5996
02:14:58|2.5991
02:14:59|2.5989
02:15:00|2.5989
02:15:01|2.5989
02:15:02|2.6
02:15:03|2.6
02:15:04|2.6
02:15:06|2.6
02:15:06|2.6
02:15:07|2.6
02:15:08|2.6
02:15:09|2.5995
02:15:10|2.5995
02:15:11|2.6
02:15:12|2.6
02:15:14|2.6
02:15:14|2.5997
02:15:15|2.5997
02:15:16|2.5997
02:15:17|2.6
02:15:18|2.6
02:15:20|2.6
02:15:21|2.6
02:15:22|2.6
02:15:23|2.6023
02:15:25|2.6017
02:15:26|2.6012
02:15:27|2.6012
02:15:27|2.6012
02:15:29|2.6006
02:15:30|2.6006
02:15:31|2.6006
02:15:32|2.6006
02:15:33|2.602
02:15:33|2.602
02:15:35|2.602
02:15:36|2.602
02:15:37|2.602
02:15:38|2.6029
02:15:39|2.6036
02:15:40|2.6037
02:15:41|2.6039
02:15:42|2.6042
02:15:43|2.6042
02:15:44|2.6044
02:15:46|2.6041
02:15:46|2.6029
02:15:48|2.6029
02:15:48|2.6027
02:15:49|2.6026
02:15:50|2.6032
02:15:51|2.6033
02:15:52|2.603
02:15:54|2.6031
02:15:55|2.6039
02:15:55|2.6031
02:15:57|2.6031
02:15:57|2.6031
02:15:59|2.6036
02:16:00|2.6039
02:16:01|2.6046
02:16:02|2.6046
02:16:03|2.6039
02:16:04|2.604
02:16:05|2.6033
02:16:06|2.6038
02:16:07|2.6038
02:16:08|2.6039
02:16:09|2.6051
02:16:10|2.6053
02:16:11|2.6056
02:16:12|2.6056
02:16:13|2.606
02:16:14|2.606
02:16:15|2.606
02:16:16|2.6055
02:16:17|2.6055
02:16:18|2.6055
02:16:19|2.6046
02:16:20|2.6046
02:16:21|2.6039
02:16:22|2.6039
02:16:23|2.6039
02:16:24|2.6039
02:16:26|2.6039
02:16:26|2.6039
02:16:28|2.6027
02:16:28|2.6028
02:16:29|2.6024
02:16:31|2.6019
02:16:32|2.6019
02:16:33|2.6012
02:16:34|2.6009
02:16:35|2.5987
02:16:36|2.5977
02:16:37|2.5985
02:16:38|2.598
02:16:39|2.598
02:16:40|2.598
02:16:41|2.5999
02:16:42|2.6004
02:16:44|2.6012
02:16:44|2.6012
02:16:45|2.6012
02:16:46|2.6024
02:16:47|2.6026
02:16:49|2.6007
02:16:49|2.6007
02:16:50|2.6002
02:16:51|2.6002
02:16:53|2.6002
02:16:53|2.599
02:16:55|2.599
02:16:56|2.5979
02:16:56|2.5989
02:16:58|2.5993
02:16:59|2.5993
02:17:00|2.5988
02:17:01|2.5988
02:17:02|2.5985
02:17:03|2.5985
02:17:04|2.5985
02:17:05|2.5971
02:17:06|2.5971
02:17:07|2.5971
02:17:08|2.5971
02:17:09|2.5965
02:17:10|2.5965
02:17:11|2.5965
02:17:12|2.5982
02:17:13|2.5982
02:17:14|2.5982
02:17:15|2.5982
02:17:16|2.5964
02:17:17|2.5965
02:17:18|2.5978
02:17:19|2.5978
02:17:20|2.5978
02:17:21|2.5978
02:17:22|2.5978
02:17:23|2.5978
02:17:24|2.5974
02:17:25|2.5974
02:17:27|2.5974
02:17:28|2.5971
02:17:29|2.5971
02:17:30|2.5979
02:17:32|2.5966
02:17:33|2.5966
02:17:34|2.5986
02:17:35|2.5988
02:17:36|2.5979
02:17:37|2.5983
02:17:38|2.5977
02:17:39|2.5981
02:17:39|2.6026
02:17:41|2.6026
02:17:42|2.6026
02:17:43|2.6026
02:17:44|2.6026
02:17:45|2.6062
02:17:46|2.6064
02:17:47|2.6095
02:17:49|2.609
02:17:50|2.609
02:17:50|2.6112
02:17:51|2.6116
02:17:53|2.6109
02:17:53|2.6109
02:17:54|2.6109
02:17:56|2.61
02:17:57|2.6094
02:17:58|2.6091
02:17:58|2.6089
02:18:00|2.6086
02:18:00|2.6086
02:18:01|2.6077
02:18:02|2.6074
02:18:03|2.6094
02:18:04|2.6094
02:18:06|2.611
02:18:06|2.611
02:18:07|2.6101
02:18:08|2.6101
02:18:09|2.6101
02:18:10|2.6101
02:18:11|2.6101
02:18:13|2.6101
02:18:14|2.6108
02:18:15|2.611
02:18:15|2.6119
02:18:16|2.6121
02:18:17|2.6109
02:18:19|2.6121
02:18:19|2.6143
02:18:20|2.6147
02:18:21|2.6153
02:18:23|2.6153
02:18:23|2.6156
02:18:25|2.6173
02:18:25|2.6156
02:18:27|2.6156
02:18:29|2.6156
02:18:30|2.6159
02:18:31|2.6162
02:18:33|2.6178
02:18:33|2.6177
02:18:34|2.6176
02:18:35|2.6188
02:18:36|2.6198
02:18:38|2.6198
02:18:38|2.6208
02:18:40|2.6233
02:18:41|2.6231
02:18:41|2.624
02:18:43|2.626
02:18:44|2.6259
02:18:45|2.6256
02:18:46|2.6247
02:18:47|2.6253
02:18:48|2.622
02:18:49|2.6205
02:18:50|2.6196
02:18:51|2.6205
02:18:52|2.6196
02:18:53|2.6207
02:18:54|2.6203
02:18:55|2.6202
02:18:56|2.6199
02:18:57|2.6195
02:18:58|2.6226
02:18:59|2.627
02:19:00|2.6256
02:19:01|2.6282
02:19:02|2.6298
02:19:03|2.6272
02:19:04|2.6271
02:19:06|2.627
02:19:06|2.6272
02:19:07|2.6271
02:19:09|2.6284
02:19:09|2.6284
02:19:10|2.6291
02:19:12|2.6293
02:19:12|2.6285
02:19:14|2.6281
02:19:14|2.6242
02:19:15|2.6249
02:19:16|2.6255
02:19:18|2.6241
02:19:18|2.6258
02:19:19|2.6253
02:19:20|2.6241
02:19:22|2.6247
02:19:23|2.6252
02:19:24|2.6245
02:19:25|2.626
02:19:26|2.6261
02:19:27|2.6237
02:19:29|2.6232
02:19:29|2.623
02:19:30|2.6215
02:19:32|2.6242
02:19:33|2.6251
02:19:34|2.6253
02:19:35|2.6253
02:19:37|2.6279
02:19:38|2.629
02:19:39|2.6295
02:19:39|2.6295
02:19:41|2.6295
02:19:41|2.6325
02:19:43|2.6347
02:19:44|2.6346
02:19:45|2.6354
02:19:46|2.6343
02:19:47|2.6336
02:19:48|2.6336
02:19:49|2.6336
02:19:50|2.6369
02:19:51|2.6357
02:19:52|2.6359
02:19:53|2.6361
02:19:54|2.6362
02:19:55|2.6382
02:19:56|2.637
02:19:57|2.6362
02:19:58|2.6359
02:19:59|2.6346
02:20:00|2.634
02:20:01|2.634
02:20:02|2.6342
02:20:03|2.634
02:20:05|2.6316
02:20:05|2.6322
02:20:06|2.6325
02:20:07|2.6316
02:20:08|2.6316
02:20:10|2.6318
02:20:10|2.6292
02:20:11|2.6286
02:20:13|2.6279
02:20:13|2.63
02:20:14|2.6281
02:20:16|2.6276
02:20:16|2.6271
02:20:17|2.6275
02:20:18|2.6271
02:20:19|2.627
02:20:20|2.6285
02:20:21|2.6285
02:20:22|2.6306
02:20:37|2.6316
02:20:38|2.632
02:20:38|2.6324
02:20:39|2.6332
02:20:40|2.6332
02:20:41|2.6332
02:20:43|2.6319
02:20:44|2.6319
02:20:45|2.6319
02:20:46|2.6312
02:20:47|2.631
02:20:48|2.6298
02:20:49|2.6303
02:20:50|2.6321
02:20:50|2.6321
02:20:51|2.6321
02:20:53|2.6304
02:20:54|2.6317
02:20:55|2.6317
02:20:56|2.6317
02:20:57|2.6305
02:20:58|2.6305
02:20:59|2.6305
02:21:00|2.6305
02:21:00|2.6305
02:21:02|2.6305
02:21:03|2.6305
02:21:04|2.6305
02:21:05|2.6297
02:21:05|2.6297
02:21:07|2.6297
02:21:08|2.6297
02:21:10|2.6297
02:21:10|2.6297
02:21:11|2.6312
02:21:12|2.6326
02:21:13|2.6326
02:21:14|2.6344
02:21:15|2.6357
02:21:16|2.6367
02:21:18|2.6367
02:21:19|2.6382
02:21:19|2.6381
02:21:21|2.6373
02:21:21|2.6373
02:21:22|2.6373
02:21:23|2.6394
02:21:24|2.64
02:21:26|2.64
02:21:26|2.6399
02:21:28|2.6399
02:21:28|2.6399
02:21:29|2.6384
02:21:31|2.6384
02:21:32|2.6398
02:21:33|2.6381
02:21:33|2.6364
02:21:35|2.6366
02:21:36|2.6366
02:21:36|2.6376
02:21:38|2.637
02:21:39|2.6364
02:21:39|2.6363
02:21:41|2.636
02:21:42|2.636
02:21:42|2.6365
02:21:44|2.6372
02:21:44|2.6384
02:21:46|2.6384
02:21:46|2.6397
02:21:48|2.6397
02:21:49|2.6412
02:21:50|2.6416
02:21:50|2.643
02:21:52|2.6424
02:21:53|2.6447
02:21:54|2.6437
02:21:55|2.6437
02:21:56|2.6439
02:21:57|2.6433
02:21:58|2.6438
02:21:59|2.6439
02:22:00|2.6442
02:22:01|2.6441
02:22:02|2.6442
02:22:03|2.6443
02:22:04|2.6441
02:22:05|2.6441
02:22:06|2.6457
02:22:07|2.6453
02:22:08|2.6447
02:22:09|2.6447
02:22:10|2.6445
02:22:11|2.6438
02:22:13|2.6433
02:22:14|2.6423
02:22:15|2.6424
02:22:15|2.6424
02:22:17|2.6424
02:22:18|2.6424
02:22:18|2.6409
02:22:20|2.6409
02:22:21|2.6399
02:22:21|2.6411
02:22:23|2.6424
02:22:23|2.6439
02:22:24|2.6433
02:22:26|2.6433
02:22:27|2.6433
02:22:28|2.6433
02:22:28|2.645
02:22:29|2.645
02:22:32|2.6445
02:22:33|2.6459
02:22:33|2.6442
02:22:35|2.6432
02:22:35|2.6438
02:22:37|2.6438
02:22:38|2.644
02:22:39|2.644
02:22:40|2.6447
02:22:41|2.645
02:22:42|2.646
02:22:43|2.6456
02:22:44|2.6462
02:22:45|2.6462
02:22:46|2.6455
02:22:47|2.6455
02:22:48|2.6455
02:22:49|2.6448
02:22:50|2.6442
02:22:51|2.6429
02:22:52|2.6424
02:22:53|2.6424
02:22:54|2.6424
02:22:55|2.6415
02:22:56|2.6426
02:22:57|2.644
02:22:58|2.644
02:22:59|2.6452
02:23:00|2.6429
02:23:01|2.6432
02:23:02|2.6432
02:23:03|2.6432
02:23:04|2.6432
02:23:05|2.6428
02:23:06|2.6428
02:23:07|2.6428
02:23:09|2.6407
02:23:09|2.6408
02:23:11|2.6417
02:23:12|2.6417
02:23:12|2.6417
02:23:14|2.6417
02:23:15|2.6417
02:23:15|2.643
02:23:16|2.6441
02:23:18|2.645
02:23:19|2.645
02:23:19|2.6439
02:23:20|2.6439
02:23:21|2.6439
02:23:23|2.6438
02:23:23|2.6438
02:23:24|2.6438
02:23:26|2.6444
02:23:27|2.6443
02:23:27|2.6443
02:23:28|2.6443
02:23:30|2.6443
02:23:30|2.6447
02:23:32|2.6442
02:23:34|2.6448
02:23:35|2.6436
02:23:36|2.6436
02:23:37|2.6436
02:23:38|2.6436
02:23:39|2.6436
02:23:40|2.6436
02:23:41|2.6419
02:23:41|2.6413
02:23:42|2.6413
02:23:44|2.6409
02:23:45|2.6409
02:23:46|2.6409
02:23:47|2.6409
02:23:48|2.6428
02:23:50|2.6428
02:23:50|2.6446
02:23:51|2.6446
02:23:52|2.6446
02:23:53|2.6446
02:23:54|2.6446
02:23:55|2.6443
02:23:56|2.6443
02:23:58|2.6451
02:23:58|2.6451
02:23:59|2.6445
02:24:01|2.6444
02:24:01|2.6444
02:24:02|2.6435
02:24:03|2.6429
02:24:04|2.6432
02:24:06|2.6422
02:24:06|2.6422
02:24:07|2.6422
02:24:08|2.6422
02:24:10|2.6422
02:24:10|2.6422
02:24:11|2.6425
02:24:12|2.6425
02:24:14|2.6417
02:24:15|2.6426
02:24:15|2.6433
02:24:17|2.6433
02:24:17|2.6433
02:24:19|2.6433
02:24:19|2.6433
02:24:20|2.6441
02:24:21|2.6441
02:24:22|2.6444
02:24:23|2.6444
02:24:24|2.6444
02:24:25|2.6444
02:24:26|2.6444
02:24:28|2.6447
02:24:28|2.6447
02:24:30|2.6447
02:24:30|2.6447
02:24:31|2.6438
02:24:33|2.641
02:24:34|2.64
02:24:36|2.641
02:24:36|2.6414
02:24:37|2.6403
02:24:39|2.6417
02:24:40|2.6417
02:24:41|2.6417
02:24:42|2.6409
02:24:43|2.6409
02:24:44|2.6409
02:24:45|2.6409
02:24:46|2.6409
02:24:47|2.6409
02:24:48|2.6408
02:24:49|2.6408
02:24:50|2.6408
02:24:51|2.6408
02:24:52|2.6408
02:24:53|2.6408
02:24:54|2.6408
02:24:55|2.6387
02:24:56|2.6393
02:24:57|2.6401
02:24:58|2.6401
02:24:59|2.6397
02:25:00|2.6377
02:25:02|2.6377
02:25:02|2.6378
02:25:03|2.6378
02:25:04|2.6331
02:25:06|2.6342
02:25:06|2.6339
02:25:07|2.6352
02:25:09|2.6352
02:25:09|2.6353
02:25:10|2.6344
02:25:11|2.6344
02:25:12|2.6348
02:25:13|2.6342
02:25:14|2.6345
02:25:15|2.6343
02:25:16|2.6343
02:25:17|2.6344
02:25:18|2.6342
02:25:19|2.6326
02:25:20|2.6336
02:25:21|2.6336
02:25:22|2.6336
02:25:23|2.6341
02:25:25|2.6339
02:25:25|2.6339
02:25:26|2.6344
02:25:28|2.6344
02:25:28|2.6338
02:25:29|2.6338
02:25:30|2.6338
02:25:31|2.6338
02:25:33|2.6349
02:25:35|2.6361
02:25:35|2.6359
02:25:37|2.6356
02:25:38|2.635
02:25:38|2.6359
02:25:39|2.6359
02:25:41|2.6353
02:25:42|2.6353
02:25:42|2.6361
02:25:44|2.6361
02:25:44|2.6369
02:25:46|2.6379
02:25:46|2.6379
02:25:47|2.6379
02:25:49|2.6379
02:25:49|2.6387
02:25:51|2.6387
02:25:52|2.6387
02:25:52|2.6394
02:25:54|2.6406
02:25:55|2.6406
02:25:56|2.6406
02:25:57|2.6406
02:25:58|2.6406
02:25:59|2.6406
02:26:00|2.6416
02:26:01|2.6423
02:26:02|2.6423
02:26:03|2.6423
02:26:04|2.641
02:26:05|2.639
02:26:07|2.6389
02:26:07|2.6389
02:26:08|2.6389
02:26:10|2.6377
02:26:10|2.6377
02:26:11|2.6377
02:26:12|2.6377
02:26:13|2.6378
02:26:14|2.6378
02:26:15|2.6378
02:26:16|2.6369
02:26:18|2.6369
02:26:19|2.6369
02:26:19|2.6385
02:26:20|2.6385
02:26:21|2.6383
02:26:22|2.6376
02:26:23|2.6376
02:26:25|2.6376
02:26:25|2.6376
02:26:26|2.6368
02:26:27|2.638
02:26:29|2.638
02:26:29|2.6369
02:26:31|2.6364
02:26:32|2.636
02:26:32|2.636
02:26:33|2.636
02:26:36|2.636
02:26:37|2.636
02:26:38|2.636
02:26:38|2.636
02:26:40|2.636
02:26:42|2.636
02:26:42|2.6381
02:26:43|2.6384
02:26:44|2.6384
02:26:45|2.6384
02:26:46|2.6384
02:26:47|2.6384
02:26:48|2.6384
02:26:50|2.6384
02:26:51|2.6384
02:26:52|2.6384
02:26:53|2.6375
02:26:54|2.6375
02:26:55|2.6375
02:26:56|2.6375
02:26:57|2.6375
02:26:58|2.6359
02:26:59|2.6357
02:27:00|2.6357
02:27:01|2.6357
02:27:02|2.6357
02:27:03|2.6349
02:27:04|2.6349
02:27:05|2.6349
02:27:06|2.6349
02:27:07|2.6349
02:27:08|2.6349
02:27:09|2.6349
02:27:10|2.6344
02:27:11|2.6334
02:27:12|2.6345
02:27:14|2.6345
02:27:14|2.6345
02:27:15|2.6345
02:27:16|2.6342
02:27:17|2.6342
02:27:19|2.6342
02:27:19|2.6345
02:27:20|2.6345
02:27:22|2.6345
02:27:22|2.6345
02:27:23|2.6341
02:27:24|2.6337
02:27:25|2.6337
02:27:26|2.6337
02:27:27|2.632
02:27:28|2.6324
02:27:29|2.6322
02:27:30|2.6315
02:27:31|2.6315
02:27:32|2.6289
02:27:33|2.6289
02:27:34|2.6287
02:27:35|2.6287
02:27:36|2.6278
02:27:37|2.628
02:27:38|2.6281
02:27:39|2.6278
02:27:41|2.6282
02:27:42|2.6285
02:27:42|2.6285
02:27:44|2.629
02:27:44|2.629
02:27:45|2.629
02:27:47|2.629
02:27:48|2.629
02:27:48|2.6297
02:27:49|2.6297
02:27:51|2.6304
02:27:51|2.6304
02:27:52|2.6304
02:27:53|2.6284
02:27:54|2.6284
02:27:55|2.6284
02:27:56|2.6284
02:27:57|2.6284
02:27:59|2.6269
02:27:59|2.6269
02:28:01|2.6269
02:28:02|2.6269
02:28:02|2.6269
02:28:04|2.627
02:28:04|2.6249
02:28:05|2.6244
02:28:07|2.6241
02:28:07|2.6235
02:28:09|2.6249
02:28:10|2.6235
02:28:11|2.6234
02:28:12|2.6234
02:28:12|2.6234
02:28:14|2.6235
02:28:14|2.6235
02:28:16|2.6235
02:28:17|2.6237
02:28:17|2.6237
02:28:19|2.6237
02:28:19|2.6237
02:28:21|2.6237
02:28:22|2.6216
02:28:23|2.6219
02:28:23|2.6223
02:28:24|2.6218
02:28:26|2.6218
02:28:27|2.6171
02:28:27|2.6187
02:28:28|2.6193
02:28:29|2.6208
02:28:30|2.6208
02:28:31|2.6195
02:28:33|2.6192
02:28:33|2.6192
02:28:34|2.6195
02:28:37|2.6187
02:28:37|2.6187
02:28:39|2.6187
02:28:40|2.6187
02:28:41|2.6187
02:28:42|2.6187
02:28:43|2.6187
02:28:44|2.6187
02:28:45|2.6199
02:28:46|2.6199
02:28:47|2.6186
02:28:48|2.618
02:28:50|2.618
02:28:51|2.6187
02:28:51|2.6187
02:28:52|2.6187
02:28:54|2.6166
02:28:55|2.6155
02:28:55|2.6155
02:28:56|2.6157
02:28:57|2.6157
02:28:58|2.6165
02:28:59|2.6165
02:29:00|2.6165
02:29:01|2.6165
02:29:02|2.6165
02:29:03|2.6168
02:29:04|2.6168
02:29:05|2.6157
02:29:06|2.6153
02:29:07|2.6143
02:29:08|2.6148
02:29:09|2.6148
02:29:10|2.6148
02:29:11|2.6155
02:29:12|2.6159
02:29:13|2.616
02:29:15|2.6165
02:29:15|2.6171
02:29:16|2.6176
02:29:17|2.6176
02:29:18|2.6196
02:29:19|2.6196
02:29:20|2.6211
02:29:22|2.6211
02:29:23|2.6199
02:29:23|2.6199
02:29:24|2.6203
02:29:25|2.6215
02:29:26|2.6223
02:29:27|2.6223
02:29:28|2.6223
02:29:30|2.6223
02:29:31|2.6223
02:29:31|2.6223
02:29:32|2.6233
02:29:34|2.6233
02:29:34|2.6248
02:29:36|2.6253
02:29:37|2.6239
02:29:37|2.6239
02:29:39|2.6239
02:29:40|2.6239
02:29:41|2.6244
02:29:42|2.624
02:29:43|2.624
02:29:44|2.624
02:29:45|2.624
02:29:46|2.624
02:29:49|2.6255
02:29:49|2.6252
02:29:51|2.6238
02:29:51|2.6238
02:29:52|2.6231
02:29:53|2.6231
02:29:54|2.6219
02:29:56|2.6219
02:29:57|2.6219
02:29:58|2.6182
02:29:59|2.6182
02:30:00|2.6182
02:30:01|2.6182
02:30:02|2.6182
02:30:04|2.6154
02:30:04|2.6154
02:30:06|2.6154
02:30:06|2.615
02:30:07|2.6169
02:30:08|2.6184
02:30:09|2.621
02:30:10|2.6208
02:30:11|2.621
02:30:12|2.6217
02:30:14|2.6216
02:30:14|2.6216
02:30:15|2.6217
02:30:16|2.6217
02:30:17|2.6217
02:30:18|2.6217
02:30:19|2.6217
02:30:20|2.6239
02:30:21|2.6239
02:30:22|2.6241
02:30:23|2.627
02:30:25|2.626
02:30:25|2.6228
02:30:26|2.6243
02:30:27|2.6249
02:30:28|2.6253
02:30:29|2.6253
02:30:30|2.6253
02:30:31|2.6279
02:30:32|2.6277
02:30:33|2.6286
02:30:34|2.6286
02:30:36|2.6296
02:30:36|2.6291
02:30:37|2.6291
02:30:38|2.6303
02:30:40|2.6303
02:30:40|2.6303
02:30:42|2.6316
02:30:42|2.6322
02:30:43|2.6322
02:30:45|2.6324
02:30:46|2.6324
02:30:47|2.6326
02:30:48|2.6326
02:30:48|2.6329
02:30:50|2.6321
02:30:51|2.6308
02:30:52|2.6308
02:30:53|2.6308
02:30:54|2.6308
02:30:55|2.6308
02:30:56|2.6308
02:30:57|2.6321
02:30:58|2.6321
02:30:59|2.6323
02:31:00|2.6327
02:31:01|2.6306
02:31:02|2.6292
02:31:03|2.6282
02:31:04|2.6299
02:31:05|2.6283
02:31:06|2.6273
02:31:07|2.6237
02:31:08|2.6226
02:31:09|2.6217
02:31:10|2.6217
02:31:11|2.6216
02:31:12|2.6216
02:31:13|2.6239
02:31:14|2.6239
02:31:15|2.6256
02:31:16|2.6247
02:31:17|2.6247
02:31:18|2.6247
02:31:19|2.6268
02:31:20|2.6268
02:31:21|2.6272
02:31:22|2.6274
02:31:23|2.6274
02:31:24|2.6283
02:31:26|2.6283
02:31:26|2.6305
02:31:27|2.6305
02:31:28|2.63
02:31:29|2.6286
02:31:30|2.6286
02:31:32|2.6298
02:31:32|2.6301
02:31:33|2.6304
02:31:34|2.6304
02:31:35|2.6304
02:31:36|2.6304
02:31:38|2.6304
02:31:40|2.6304
02:31:40|2.6321
02:31:42|2.6314
02:31:42|2.6314
02:31:44|2.6312
02:31:44|2.6312
02:31:46|2.6312
02:31:46|2.6308
02:31:48|2.6308
02:31:48|2.6308
02:31:50|2.6308
02:31:50|2.6308
02:31:51|2.6314
02:31:52|2.6319
02:31:54|2.6342
02:31:54|2.6345
02:31:56|2.6345
02:31:56|2.6351
02:31:57|2.6351
02:31:59|2.6351
02:32:00|2.6383
02:32:01|2.6383
02:32:02|2.6389
02:32:03|2.6394
02:32:04|2.6393
02:32:05|2.6393
02:32:06|2.6393
02:32:07|2.6393
02:32:08|2.6395
02:32:09|2.6395
02:32:10|2.6384
02:32:12|2.6384
02:32:13|2.6375
02:32:13|2.6375
02:32:14|2.6385
02:32:15|2.6385
02:32:16|2.6373
02:32:17|2.6372
02:32:18|2.6385
02:32:20|2.6385
02:32:21|2.6385
02:32:21|2.64
02:32:23|2.6416
02:32:24|2.6425
02:32:24|2.6417
02:32:25|2.6417
02:32:26|2.6411
02:32:28|2.6414
02:32:29|2.6412
02:32:30|2.6393
02:32:31|2.639
02:32:32|2.639
02:32:33|2.639
02:32:34|2.6396
02:32:35|2.6396
02:32:36|2.6396
02:32:37|2.6396
02:32:38|2.6396
02:32:40|2.6417
02:32:40|2.6417
02:32:42|2.6417
02:32:43|2.6417
02:32:44|2.642
02:32:45|2.6417
02:32:46|2.6419
02:32:47|2.6425
02:32:48|2.6422
02:32:49|2.6422
02:32:50|2.6431
02:32:50|2.6443
02:32:51|2.6443
02:32:53|2.6442
02:32:54|2.6443
02:32:55|2.6458
02:32:56|2.6438
02:32:57|2.6424
02:32:58|2.6432
02:32:59|2.6432
02:33:00|2.6429
02:33:01|2.6436
02:33:02|2.6436
02:33:03|2.643
02:33:04|2.6422
02:33:05|2.6422
02:33:06|2.6417
02:33:07|2.6409
02:33:08|2.6393
02:33:09|2.6415
02:33:10|2.6415
02:33:11|2.6415
02:33:12|2.6424
02:33:13|2.6424
02:33:14|2.6426
02:33:15|2.6426
02:33:16|2.6429
02:33:17|2.6429
02:33:18|2.6425
02:33:19|2.6428
02:33:20|2.6428
02:33:21|2.6428
02:33:22|2.6402
02:33:23|2.6389
02:33:24|2.6394
02:33:25|2.6394
02:33:26|2.6399
02:33:27|2.6399
02:33:28|2.6399
02:33:29|2.6399
02:33:30|2.6399
02:33:31|2.6416
02:33:32|2.6416
02:33:33|2.6416
02:33:34|2.6416
02:33:35|2.6413
02:33:36|2.6402
02:33:37|2.6402
02:33:38|2.6402
02:33:40|2.6401
02:33:41|2.6401
02:33:41|2.6401
02:33:43|2.6395
02:33:44|2.6395
02:33:45|2.6395
02:33:45|2.6395
02:33:46|2.6395
02:33:47|2.6402
02:33:49|2.6402
02:33:50|2.6402
02:33:52|2.6428
02:33:52|2.6428
02:33:53|2.6428
02:33:55|2.6428
02:33:56|2.6428
02:33:57|2.6428
02:33:58|2.6428
02:33:59|2.6428
02:34:00|2.6428
02:34:01|2.646
02:34:03|2.646
02:34:03|2.6456
02:34:05|2.6459
02:34:06|2.6469
02:34:07|2.6465
02:34:07|2.6465
02:34:08|2.6463
02:34:09|2.6461
02:34:10|2.6461
02:34:11|2.6461
02:34:13|2.6464
02:34:13|2.6464
02:34:14|2.6468
02:34:15|2.6472
02:34:16|2.6472
02:34:17|2.6468
02:34:19|2.6465
02:34:20|2.646
02:34:20|2.646
02:34:21|2.646
02:34:22|2.646
02:34:24|2.6458
02:34:25|2.6476
02:34:25|2.6476
02:34:27|2.6475
02:34:27|2.6476
02:34:29|2.6489
02:34:30|2.6485
02:34:31|2.6485
02:34:32|2.6486
02:34:33|2.6487
02:34:34|2.6488
02:34:35|2.6486
02:34:36|2.6486
02:34:37|2.6477
02:34:38|2.6477
02:34:39|2.6488
02:34:40|2.6486
02:34:41|2.6486
02:34:43|2.65
02:34:44|2.65
02:34:45|2.6499
02:34:46|2.6493
02:34:47|2.6493
02:34:48|2.65
02:34:50|2.6498
02:34:50|2.6492
02:34:51|2.6492
02:34:52|2.6489
02:34:54|2.6474
02:34:55|2.6474
02:34:56|2.6474
02:34:56|2.6468
02:34:58|2.6467
02:34:59|2.6471
02:35:00|2.6471
02:35:01|2.6478
02:35:02|2.6477
02:35:03|2.647
02:35:04|2.6491
02:35:05|2.6486
02:35:06|2.6486
02:35:07|2.6489
02:35:08|2.6483
02:35:09|2.6483
02:35:10|2.6487
02:35:11|2.6481
02:35:12|2.6472
02:35:13|2.647
02:35:14|2.6481
02:35:15|2.647
02:35:16|2.647
02:35:17|2.6463
02:35:18|2.6463
02:35:19|2.6464
02:35:20|2.6464
02:35:21|2.6464
02:35:22|2.6462
02:35:24|2.646
02:35:25|2.6469
02:35:25|2.6469
02:35:26|2.6475
02:35:27|2.6475
02:35:28|2.6475
02:35:29|2.6475
02:35:31|2.6475
02:35:31|2.6475
02:35:32|2.6475
02:35:33|2.6464
02:35:34|2.6464
02:35:35|2.6464
02:35:36|2.6464
02:35:37|2.6487
02:35:38|2.6487
02:35:39|2.6487
02:35:41|2.6487
02:35:42|2.649
02:35:43|2.6491
02:35:44|2.6491
02:35:45|2.6491
02:35:46|2.6486
02:35:47|2.6476
02:35:48|2.6476
02:35:49|2.646
02:35:50|2.6453
02:35:51|2.6444
02:35:52|2.6444
02:35:53|2.6444
02:35:55|2.6444
02:35:55|2.6444
02:35:57|2.6444
02:35:58|2.6444
02:35:58|2.6444
02:35:59|2.6444
02:36:00|2.6418
02:36:01|2.6417
02:36:02|2.6421
02:36:03|2.6427
02:36:04|2.6422
02:36:05|2.6406
02:36:06|2.6406
02:36:07|2.6406
02:36:09|2.6408
02:36:09|2.6408
02:36:11|2.6404
02:36:11|2.6404
02:36:12|2.6386
02:36:16|2.6391
02:36:16|2.64
02:36:17|2.6398
02:36:18|2.6397
02:36:19|2.6392
02:36:20|2.6399
02:36:21|2.639
02:36:23|2.639
02:36:23|2.6379
02:36:24|2.6389
02:36:26|2.6389
02:36:26|2.6389
02:36:28|2.639
02:36:29|2.6388
02:36:30|2.6386
02:36:31|2.6386
02:36:32|2.6386
02:36:33|2.6385
02:36:34|2.6376
02:36:35|2.6373
02:36:36|2.637
02:36:37|2.637
02:36:38|2.637
02:36:39|2.6367
02:36:40|2.6374
02:36:41|2.6386
02:36:42|2.6391
02:36:43|2.6391
02:36:44|2.6388
02:36:45|2.6394
02:36:47|2.6394
02:36:47|2.6394
02:36:48|2.6415
02:36:50|2.6415
02:36:51|2.6415
02:36:52|2.6405
02:36:53|2.6402
02:36:54|2.6402
02:36:55|2.64
02:36:56|2.64
02:36:57|2.64
02:36:58|2.64
02:36:59|2.64
02:37:01|2.64
02:37:01|2.64
02:37:02|2.64
02:37:03|2.64
02:37:04|2.64
02:37:05|2.6395
02:37:06|2.639
02:37:07|2.639
02:37:09|2.6389
02:37:10|2.6391
02:37:11|2.6391
02:37:12|2.6391
02:37:12|2.6391
02:37:13|2.6391
02:37:14|2.6391
02:37:16|2.6391
02:37:17|2.6391
02:37:17|2.6385
02:37:18|2.6386
02:37:20|2.6371
02:37:20|2.6371
02:37:22|2.6371
02:37:23|2.6371
02:37:23|2.6371
02:37:25|2.6371
02:37:26|2.638
02:37:26|2.6363
02:37:27|2.6363
02:37:28|2.6363
02:37:29|2.6353
02:37:30|2.6353
02:37:31|2.6348
02:37:33|2.6352
02:37:34|2.6352
02:37:34|2.6367
02:37:36|2.6367
02:37:37|2.6357
02:37:38|2.6357
02:37:39|2.6336
02:37:40|2.6343
02:37:41|2.6343
02:37:42|2.6343
02:37:43|2.6343
02:37:44|2.6343
02:37:46|2.6343
02:37:47|2.6348
02:37:47|2.6348
02:37:48|2.6348
02:37:50|2.6348
02:37:51|2.6348
02:37:52|2.6348
02:37:53|2.6348
02:37:54|2.6324
02:37:55|2.6316
02:37:55|2.631
02:37:57|2.6313
02:37:58|2.6313
02:37:59|2.6312
02:37:59|2.6312
02:38:01|2.6312
02:38:02|2.6312
02:38:03|2.6312
02:38:05|2.6312
02:38:05|2.6312
02:38:07|2.6312
02:38:07|2.6312
02:38:08|2.6298
02:38:10|2.6298
02:38:10|2.6298
02:38:11|2.6298
02:38:12|2.6298
02:38:13|2.6298
02:38:14|2.6298
02:38:16|2.6298
02:38:16|2.6298
02:38:17|2.6301
02:38:18|2.6301
02:38:19|2.6301
02:38:20|2.63
02:38:21|2.6298
02:38:23|2.6272
02:38:23|2.6266
02:38:24|2.6274
02:38:25|2.6274
02:38:26|2.6265
02:38:27|2.6265
02:38:29|2.6265
02:38:29|2.6265
02:38:30|2.6265
02:38:32|2.6265
02:38:32|2.6263
02:38:34|2.6264
02:38:34|2.6264
02:38:35|2.6264
02:38:37|2.6264
02:38:37|2.6264
02:38:44|2.6264
02:38:45|2.6241
02:38:47|2.6241
02:38:47|2.6222
02:38:49|2.6227
02:38:50|2.6227
02:38:51|2.6228
02:38:52|2.6228
02:38:53|2.6228
02:38:54|2.6228
02:38:55|2.6227
02:38:56|2.6227
02:38:57|2.6227
02:38:58|2.622
02:38:59|2.6224
02:39:00|2.6224
02:39:01|2.6224
02:39:03|2.6224
02:39:03|2.6224
02:39:05|2.6224
02:39:06|2.6224
02:39:06|2.6218
02:39:08|2.6226
02:39:08|2.6239
02:39:10|2.6247
02:39:10|2.626
02:39:11|2.626
02:39:12|2.6261
02:39:13|2.6261
02:39:14|2.6261
02:39:15|2.6271
02:39:17|2.6269
02:39:18|2.6261
02:39:19|2.6267
02:39:21|2.6267
02:39:22|2.6267
02:39:22|2.6267
02:39:24|2.6267
02:39:25|2.6267
02:39:26|2.627
02:39:27|2.627
02:39:28|2.627
02:39:29|2.6274
02:39:30|2.6274
02:39:31|2.6286
02:39:33|2.6286
02:39:34|2.6264
02:39:35|2.6264
02:39:36|2.6251
02:39:37|2.6249
02:39:38|2.6249
02:39:39|2.6249
02:39:40|2.6249
02:39:41|2.6249
02:39:42|2.6248
02:39:43|2.6256
02:39:44|2.6256
02:39:46|2.6258
02:39:47|2.6267
02:39:49|2.6267
02:39:49|2.6274
02:39:50|2.6283
02:39:51|2.6283
02:39:52|2.6295
02:39:54|2.6295
02:39:55|2.632
02:39:56|2.632
02:39:57|2.6329
02:39:58|2.6362
02:39:59|2.6352
02:40:00|2.6338
02:40:01|2.6338
02:40:03|2.6338
02:40:03|2.6331
02:40:05|2.633
02:40:05|2.632
02:40:07|2.6307
02:40:07|2.6316
02:40:08|2.6315
02:40:09|2.6315
02:40:10|2.6315
02:40:11|2.6326
02:40:12|2.6326
02:40:14|2.6303
02:40:14|2.6301
02:40:15|2.63
02:40:17|2.6299
02:40:17|2.6299
02:40:19|2.6299
02:40:20|2.6281
02:40:21|2.6275
02:40:22|2.6275
02:40:23|2.6275
02:40:24|2.6275
02:40:25|2.6273
02:40:26|2.6287
02:40:27|2.6294
02:40:28|2.6283
02:40:29|2.6283
02:40:30|2.6298
02:40:31|2.6298
02:40:32|2.6292
02:40:33|2.6324
02:40:34|2.6333
02:40:35|2.6333
02:40:36|2.6333
02:40:37|2.6344
02:40:38|2.6344
02:40:39|2.6349
02:40:40|2.6356
02:40:41|2.636
02:40:42|2.6361
02:40:43|2.6361
02:40:44|2.6356
02:40:46|2.6356
02:40:47|2.6356
02:40:48|2.6356
02:40:49|2.6356
02:40:50|2.6356
02:40:50|2.6356
02:40:52|2.6356
02:40:53|2.6356
02:40:54|2.6356
02:40:55|2.6356
02:40:56|2.6356
02:40:57|2.6356
02:40:58|2.6356
02:40:59|2.6356
02:41:00|2.6356
02:41:01|2.6356
02:41:02|2.6348
02:41:03|2.6349
02:41:04|2.6354
02:41:05|2.6354
02:41:06|2.6354
02:41:07|2.6354
02:41:08|2.6354
02:41:09|2.637
02:41:10|2.6373
02:41:11|2.6373
02:41:12|2.6373
02:41:13|2.6373
02:41:14|2.6338
02:41:15|2.6338
02:41:16|2.6338
02:41:17|2.6338
02:41:18|2.6321
02:41:19|2.6321
02:41:20|2.6321
02:41:21|2.6321
02:41:22|2.6321
02:41:23|2.6304
02:41:24|2.6304
02:41:25|2.6304
02:41:26|2.6304
02:41:27|2.6304
02:41:28|2.6304
02:41:29|2.6304
02:41:30|2.6304
02:41:31|2.6308
02:41:32|2.6308
02:41:33|2.6315
02:41:34|2.6315
02:41:35|2.6315
02:41:36|2.6313
02:41:37|2.6311
02:41:38|2.6311
02:41:39|2.6298
02:41:40|2.6298
02:41:41|2.6298
02:41:42|2.6303
02:41:43|2.6303
02:41:44|2.6303
02:41:46|2.6303
02:41:47|2.6303
02:41:47|2.6303
02:41:49|2.6297
02:41:49|2.6297
02:41:51|2.6297
02:41:52|2.6297
02:41:53|2.6297
02:41:54|2.6297
02:41:55|2.6297
02:41:56|2.6297
02:41:57|2.6293
02:41:58|2.6293
02:41:59|2.6293
02:42:01|2.6306
02:42:02|2.6315
02:42:03|2.6315
02:42:03|2.6315
02:42:05|2.6315
02:42:06|2.6315
02:42:07|2.6315
02:42:08|2.6315
02:42:09|2.6315
02:42:10|2.6288
02:42:11|2.6288
02:42:12|2.6288
02:42:13|2.6299
02:42:14|2.6309
02:42:15|2.6313
02:42:16|2.6313
02:42:17|2.6313
02:42:18|2.6313
02:42:19|2.6299
02:42:21|2.6303
02:42:21|2.6303
02:42:22|2.6303
02:42:24|2.6301
02:42:24|2.6301
02:42:25|2.6304
02:42:27|2.6304
02:42:28|2.6306
02:42:28|2.631
02:42:30|2.631
02:42:30|2.631
02:42:31|2.631
02:42:32|2.631
02:42:33|2.6327
02:42:34|2.6327
02:42:35|2.6327
02:42:37|2.6327
02:42:37|2.6327
02:42:39|2.6306
02:42:39|2.63
02:42:40|2.63
02:42:41|2.63
02:42:42|2.6289
02:42:43|2.6289
02:42:44|2.6289
02:42:46|2.627
02:42:46|2.627
02:42:49|2.6263
02:42:50|2.625
02:42:50|2.625
02:42:52|2.6248
02:42:52|2.6248
02:42:53|2.6237
02:42:55|2.6237
02:42:55|2.6227
02:42:56|2.6227
02:42:58|2.6227
02:42:58|2.6227
02:42:59|2.6227
02:43:00|2.6224
02:43:01|2.6224
02:43:02|2.6236
02:43:04|2.6237
02:43:04|2.6232
02:43:05|2.6232
02:43:07|2.6218
02:43:08|2.6224
02:43:08|2.6224
02:43:09|2.6224
02:43:11|2.6224
02:43:11|2.6224
02:43:13|2.6224
02:43:13|2.624
02:43:15|2.624
02:43:16|2.624
02:43:17|2.624
02:43:17|2.624
02:43:18|2.6202
02:43:19|2.6202
02:43:21|2.622
02:43:21|2.624
02:43:22|2.6247
02:43:23|2.627
02:43:24|2.6269
02:43:26|2.6269
02:43:26|2.6269
02:43:27|2.6269
02:43:28|2.6269
02:43:29|2.6269
02:43:30|2.6258
02:43:31|2.6244
02:43:32|2.6248
02:43:33|2.6254
02:43:34|2.6254
02:43:35|2.6254
02:43:36|2.6254
02:43:38|2.6258
02:43:39|2.6258
02:43:39|2.6276
02:43:40|2.6276
02:43:42|2.6255
02:43:42|2.6255
02:43:44|2.6255
02:43:44|2.6249
02:43:45|2.6247
02:43:46|2.6242
02:43:47|2.6242
02:43:48|2.6254
02:43:50|2.6254
02:43:51|2.6254
02:43:53|2.6254
02:43:54|2.6254
02:43:54|2.6254
02:43:55|2.6254
02:43:56|2.6254
02:43:58|2.6254
02:43:59|2.6254
02:43:59|2.6254
02:44:01|2.6254
02:44:03|2.6254
02:44:04|2.6254
02:44:04|2.6254
02:44:05|2.6254
02:44:06|2.6254
02:44:08|2.6254
02:44:08|2.6238
02:44:09|2.6238
02:44:10|2.6238
02:44:12|2.6246
02:44:13|2.6246
02:44:13|2.6246
02:44:14|2.6246
02:44:15|2.6255
02:44:16|2.6238
02:44:17|2.6236
02:44:19|2.6236
02:44:19|2.6236
02:44:20|2.6236
02:44:21|2.6236
02:44:23|2.6241
02:44:23|2.6241
02:44:24|2.6241
02:44:25|2.6241
02:44:26|2.6241
02:44:28|2.6255
02:44:29|2.6255
02:44:30|2.6255
02:44:30|2.6255
02:44:32|2.6255
02:44:33|2.6255
02:44:34|2.6269
02:44:35|2.6269
02:44:36|2.6269
02:44:37|2.6269
02:44:37|2.6269
02:44:38|2.6269
02:44:40|2.6264
02:44:40|2.6264
02:44:42|2.6257
02:44:42|2.6257
02:44:43|2.6257
02:44:44|2.6257
02:44:45|2.6257
02:44:47|2.6257
02:44:48|2.6257
02:44:49|2.6257
02:44:51|2.6257
02:44:51|2.624
02:44:53|2.624
02:44:54|2.624
02:44:55|2.624
02:44:55|2.624
02:44:56|2.624
02:44:58|2.6223
02:44:58|2.6223
02:44:59|2.6223
02:45:00|2.6222
02:45:02|2.6207
02:45:03|2.6209
02:45:04|2.6212
02:45:05|2.6212
02:45:06|2.6207
02:45:06|2.6207
02:45:08|2.6207
02:45:08|2.6206
02:45:10|2.6206
02:45:10|2.622
02:45:12|2.6228
02:45:13|2.6217
02:45:14|2.6217
02:45:14|2.6202
02:45:16|2.6198
02:45:16|2.6194
02:45:18|2.6185
02:45:18|2.6186
02:45:19|2.6196
02:45:21|2.6196
02:45:22|2.6196
02:45:23|2.6196
02:45:24|2.6196
02:45:25|2.6196
02:45:26|2.6196
02:45:27|2.6196
02:45:28|2.6175
02:45:29|2.6177
02:45:30|2.6193
02:45:31|2.6193
02:45:32|2.6186
02:45:33|2.6186
02:45:34|2.6179
02:45:35|2.6179
02:45:36|2.6179
02:45:37|2.6179
02:45:38|2.6161
02:45:39|2.6156
02:45:40|2.6156
02:45:41|2.6176
02:45:42|2.6176
02:45:43|2.6176
02:45:44|2.6176
02:45:45|2.6166
02:45:46|2.6166
02:45:47|2.6146
02:45:49|2.6144
02:45:49|2.6135
02:45:50|2.6127
02:45:51|2.6125
02:45:52|2.6117
02:45:54|2.6113
02:45:55|2.6108
02:45:56|2.6108
02:45:57|2.6108
02:45:57|2.6106
02:45:59|2.6106
02:46:00|2.6106
02:46:01|2.6106
02:46:01|2.6106
02:46:03|2.6109
02:46:04|2.6106
02:46:05|2.6089
02:46:05|2.609
02:46:07|2.6075
02:46:08|2.607
02:46:08|2.6082
02:46:09|2.6082
02:46:11|2.6083
02:46:12|2.6092
02:46:12|2.6078
02:46:14|2.6078
02:46:15|2.6078
02:46:16|2.6078
02:46:16|2.6078
02:46:18|2.6099
02:46:18|2.6091
02:46:19|2.6095
02:46:21|2.6095
02:46:22|2.6095
02:46:23|2.6084
02:46:24|2.6096
02:46:25|2.6096
02:46:26|2.6096
02:46:27|2.6109
02:46:28|2.6109
02:46:29|2.6109
02:46:30|2.6117
02:46:31|2.6132
02:46:32|2.6132
02:46:33|2.6119
02:46:34|2.6183
02:46:35|2.619
02:46:36|2.619
02:46:37|2.6241
02:46:38|2.626
02:46:39|2.623
02:46:40|2.623
02:46:41|2.6215
02:46:42|2.6205
02:46:43|2.6195
02:46:44|2.6187
02:46:45|2.6183
02:46:46|2.6191
02:46:47|2.6191
02:46:48|2.6183
02:46:49|2.6183
02:46:51|2.6191
02:46:51|2.6193
02:46:52|2.6193
02:46:53|2.6196
02:46:54|2.6197
02:46:56|2.619
02:46:57|2.619
02:46:58|2.6178
02:46:58|2.6166
02:46:59|2.6161
02:47:01|2.6161
02:47:02|2.6168
02:47:03|2.6173
02:47:03|2.6201
02:47:04|2.6202
02:47:06|2.6186
02:47:07|2.6175
02:47:08|2.6171
02:47:08|2.6181
02:47:10|2.6171
02:47:11|2.617
02:47:12|2.6163
02:47:13|2.6174
02:47:14|2.6169
02:47:14|2.6161
02:47:15|2.6169
02:47:16|2.6157
02:47:18|2.6144
02:47:18|2.6148
02:47:20|2.6148
02:47:21|2.6156
02:47:21|2.6156
02:47:22|2.6163
02:47:23|2.6191
02:47:25|2.6198
02:47:25|2.6196
02:47:26|2.6194
02:47:27|2.6203
02:47:28|2.6208
02:47:30|2.6214
02:47:31|2.6223
02:47:32|2.6226
02:47:33|2.6226
02:47:33|2.6232
02:47:34|2.6224
02:47:36|2.6223
02:47:37|2.6251
02:47:38|2.6251
02:47:39|2.6263
02:47:40|2.6263
02:47:41|2.627
02:47:42|2.627
02:47:43|2.6259
02:47:44|2.6245
02:47:45|2.6244
02:47:46|2.6253
02:47:47|2.6253
02:47:48|2.6253
02:47:49|2.6253
02:47:50|2.6272
02:47:51|2.6276
02:47:52|2.6276
02:47:53|2.6288
02:47:54|2.6284
02:47:55|2.6279
02:47:56|2.6279
02:47:57|2.6278
02:47:58|2.6278
02:47:59|2.6254
02:48:00|2.626
02:48:01|2.6266
02:48:02|2.6263
02:48:03|2.6248
02:48:04|2.6241
02:48:05|2.6244
02:48:06|2.6248
02:48:07|2.6261
02:48:09|2.6263
02:48:09|2.6248
02:48:10|2.6231
02:48:11|2.6226
02:48:12|2.6232
02:48:14|2.6232
02:48:14|2.6214
02:48:15|2.6221
02:48:16|2.6217
02:48:18|2.6215
02:48:18|2.6214
02:48:19|2.6205
02:48:20|2.6205
02:48:22|2.6202
02:48:22|2.6187
02:48:24|2.6177
02:48:25|2.6165
02:48:26|2.6174
02:48:27|2.6174
02:48:28|2.6196
02:48:29|2.6196
02:48:29|2.6196
02:48:31|2.6191
02:48:32|2.6191
02:48:33|2.6229
02:48:34|2.6229
02:48:35|2.6209
02:48:40|2.6193
02:48:41|2.6153
02:48:42|2.6152
02:48:43|2.6152
02:48:44|2.6125
02:48:45|2.6123
02:48:45|2.6146
02:48:47|2.6152
02:48:48|2.614
02:48:48|2.6138
02:48:50|2.6135
02:48:51|2.6122
02:48:53|2.6141
02:48:53|2.6146
02:48:54|2.6154
02:48:56|2.6154
02:48:57|2.6154
02:48:57|2.6155
02:48:59|2.6148
02:48:59|2.616
02:49:01|2.616
02:49:02|2.6155
02:49:03|2.6146
02:49:04|2.6146
02:49:05|2.6146
02:49:05|2.612
02:49:07|2.612
02:49:07|2.6104
02:49:08|2.6102
02:49:09|2.6104
02:49:10|2.6104
02:49:12|2.6104
02:49:13|2.6113
02:49:14|2.6113
02:49:14|2.6113
02:49:16|2.6113
02:49:16|2.614
02:49:17|2.6143
02:49:19|2.6155
02:49:20|2.6131
02:49:21|2.6131
02:49:22|2.6109
02:49:23|2.6109
02:49:24|2.6109
02:49:25|2.61
02:49:26|2.6089
02:49:27|2.61
02:49:28|2.6099
02:49:29|2.6099
02:49:30|2.6101
02:49:31|2.6127
02:49:32|2.6127
02:49:33|2.6125
02:49:34|2.6125
02:49:35|2.6088
02:49:36|2.6088
02:49:37|2.6088
02:49:38|2.6088
02:49:39|2.6088
02:49:40|2.6086
02:49:42|2.6086
02:49:42|2.6075
02:49:43|2.6074
02:49:44|2.6074
02:49:45|2.6079
02:49:47|2.6079
02:49:48|2.6117
02:49:48|2.6117
02:49:49|2.6117
02:49:52|2.6117
02:49:53|2.6096
02:49:54|2.6094
02:49:55|2.6094
02:49:56|2.6097
02:49:56|2.6103
02:49:57|2.609
02:49:59|2.609
02:49:59|2.6076
02:50:00|2.6069
02:50:02|2.6073
02:50:03|2.6068
02:50:04|2.6064
02:50:05|2.6064
02:50:06|2.6067
02:50:07|2.6073
02:50:08|2.6073
02:50:09|2.6068
02:50:10|2.6043
02:50:12|2.604
02:50:12|2.6049
02:50:13|2.6045
02:50:14|2.6042
02:50:16|2.6042
02:50:16|2.6032
02:50:18|2.6032
02:50:18|2.6032
02:50:19|2.6018
02:50:21|2.6018
02:50:22|2.6
02:50:22|2.6018
02:50:23|2.6021
02:50:24|2.6031
02:50:26|2.6018
02:50:27|2.6018
02:50:28|2.6008
02:50:29|2.6008
02:50:30|2.6018
02:50:30|2.6017
02:50:31|2.6002
02:50:33|2.6026
02:50:33|2.602
02:50:35|2.6028
02:50:36|2.602
02:50:37|2.5991
02:50:38|2.5976
02:50:39|2.5991
02:50:40|2.5976
02:50:41|2.5976
02:50:42|2.5977
02:50:43|2.5977
02:50:44|2.5976
02:50:45|2.6001
02:50:46|2.5977
02:50:47|2.6004
02:50:48|2.5997
02:50:49|2.6001
02:50:50|2.597
02:50:51|2.598
02:50:53|2.5983
02:50:54|2.5983
02:50:55|2.5933
02:50:56|2.5987
02:50:57|2.6012
02:50:58|2.6014
02:50:59|2.6
02:51:00|2.601
02:51:01|2.6026
02:51:02|2.6034
02:51:03|2.601
02:51:05|2.6026
02:51:06|2.6075
02:51:07|2.6075
02:51:08|2.6075
02:51:08|2.607
02:51:10|2.6062
02:51:11|2.6096
02:51:12|2.6064
02:51:12|2.6056
02:51:13|2.6056
02:51:15|2.6056
02:51:15|2.6047
02:51:16|2.6056
02:51:17|2.6075
02:51:18|2.6075
02:51:19|2.6075
02:51:21|2.608
02:51:21|2.608
02:51:23|2.608
02:51:23|2.61
02:51:25|2.6089
02:51:26|2.61
02:51:27|2.6104
02:51:28|2.6124
02:51:28|2.6104
02:51:29|2.6139
02:51:31|2.6139
02:51:32|2.6156
02:51:33|2.6133
02:51:34|2.6133
02:51:35|2.614
02:51:35|2.6133
02:51:37|2.6105
02:51:38|2.6105
02:51:39|2.6105
02:51:40|2.6082
02:51:41|2.6071
02:51:42|2.6071
02:51:43|2.6071
02:51:44|2.6071
02:51:45|2.6057
02:51:46|2.6035
02:51:47|2.6047
02:51:48|2.6048
02:51:49|2.6048
02:51:50|2.6055
02:51:51|2.6048
02:51:52|2.604
02:51:53|2.604
02:51:54|2.6055
02:51:55|2.6055
02:51:56|2.604
02:51:58|2.6041
02:51:58|2.6055
02:52:00|2.606
02:52:00|2.606
02:52:02|2.606
02:52:03|2.606
02:52:04|2.6086
02:52:05|2.6086
02:52:06|2.6086
02:52:07|2.6117
02:52:08|2.6113
02:52:09|2.6113
02:52:09|2.6119
02:52:11|2.6119
02:52:12|2.6112
02:52:13|2.6122
02:52:14|2.6119
02:52:15|2.6107
02:52:16|2.6125
02:52:17|2.6132
02:52:18|2.6145
02:52:19|2.6151
02:52:20|2.6166
02:52:21|2.617
02:52:22|2.6174
02:52:23|2.6192
02:52:24|2.6196
02:52:25|2.6192
02:52:26|2.6197
02:52:27|2.6197
02:52:28|2.6176
02:52:29|2.6176
02:52:30|2.6172
02:52:31|2.6172
02:52:32|2.6172
02:52:33|2.6185
02:52:34|2.6179
02:52:35|2.6179
02:52:36|2.6179
02:52:37|2.6179
02:52:38|2.6179
02:52:39|2.6192
02:52:40|2.6192
02:52:41|2.6168
02:52:42|2.6153
02:52:43|2.6153
02:52:44|2.6153
02:52:45|2.6153
02:52:46|2.6153
02:52:47|2.6153
02:52:49|2.6153
02:52:49|2.6156
02:52:50|2.6156
02:52:51|2.6156
02:52:52|2.6166
02:52:53|2.6151
02:52:55|2.6151
02:52:55|2.6163
02:52:56|2.6163
02:52:57|2.6163
02:52:58|2.6163
02:53:00|2.6163
02:53:00|2.6163
02:53:01|2.6171
02:53:02|2.6174
02:53:04|2.6168
02:53:05|2.6154
02:53:05|2.6174
02:53:07|2.6174
02:53:08|2.6174
02:53:09|2.618
02:53:09|2.618
02:53:10|2.618
02:53:11|2.62
02:53:12|2.6205
02:53:13|2.6205
02:53:15|2.6203
02:53:15|2.6189
02:53:16|2.619
02:53:18|2.619
02:53:19|2.6202
02:53:19|2.6201
02:53:20|2.6201
02:53:22|2.6201
02:53:23|2.6212
02:53:23|2.6212
02:53:25|2.6215
02:53:26|2.6212
02:53:26|2.6212
02:53:27|2.6224
02:53:28|2.6213
02:53:29|2.6226
02:53:31|2.6226
02:53:32|2.6228
02:53:33|2.6242
02:53:33|2.6242
02:53:34|2.6239
02:53:36|2.6241
02:53:36|2.6241
02:53:37|2.6241
02:53:38|2.6241
02:53:40|2.6241
02:53:41|2.6241
02:53:42|2.6237
02:53:42|2.6233
02:53:44|2.623
02:53:44|2.6241
02:53:45|2.6241
02:53:46|2.6209
02:53:48|2.6209
02:53:48|2.6211
02:53:50|2.6213
02:53:51|2.6213
02:53:52|2.6211
02:53:53|2.6199
02:53:54|2.6196
02:53:56|2.6196
02:53:57|2.6185
02:53:57|2.6185
02:53:59|2.6185
02:54:00|2.6185
02:54:01|2.6185
02:54:02|2.6185
02:54:03|2.6185
02:54:03|2.6185
02:54:05|2.617
02:54:06|2.6168
02:54:06|2.6169
02:54:07|2.6169
02:54:08|2.6169
02:54:09|2.6192
02:54:10|2.6181
02:54:12|2.617
02:54:13|2.617
02:54:13|2.617
02:54:15|2.6181
02:54:16|2.6154
02:54:16|2.6149
02:54:17|2.6149
02:54:18|2.6149
02:54:19|2.6124
02:54:21|2.6125
02:54:21|2.6124
02:54:22|2.6117
02:54:23|2.6103
02:54:25|2.61
02:54:26|2.6106
02:54:27|2.6103
02:54:28|2.6103
02:54:29|2.6103
02:54:30|2.6143
02:54:31|2.6149
02:54:32|2.6149
02:54:33|2.6149
02:54:34|2.6149
02:54:35|2.6149
02:54:36|2.6149
02:54:37|2.6149
02:54:38|2.6149
02:54:39|2.6148
02:54:40|2.6148
02:54:41|2.6148
02:54:42|2.6148
02:54:43|2.6148
02:54:44|2.6148
02:54:45|2.6143
02:54:46|2.6143
02:54:47|2.6143
02:54:48|2.6143
02:54:49|2.6143
02:54:50|2.6143
02:54:51|2.6143
02:54:53|2.6143
02:54:54|2.6143
02:54:55|2.6116
02:54:56|2.6115
02:54:57|2.6115
02:54:58|2.6115
02:54:59|2.6115
02:55:00|2.6115
02:55:01|2.6123
02:55:02|2.6123
02:55:03|2.6123
02:55:04|2.6115
02:55:05|2.6128
02:55:06|2.6128
02:55:07|2.6138
02:55:08|2.6132
02:55:10|2.6122
02:55:10|2.6122
02:55:11|2.6113
02:55:12|2.6103
02:55:13|2.6103
02:55:14|2.6103
02:55:15|2.6103
02:55:16|2.6103
02:55:17|2.6103
02:55:18|2.6103
02:55:19|2.6103
02:55:20|2.6103
02:55:22|2.613
02:55:23|2.6133
02:55:23|2.6124
02:55:24|2.6124
02:55:25|2.6124
02:55:26|2.6145
02:55:27|2.6145
02:55:28|2.6145
02:55:29|2.6131
02:55:31|2.6131
02:55:31|2.6131
02:55:32|2.6131
02:55:33|2.615
02:55:34|2.615
02:55:35|2.615
02:55:36|2.615
02:55:37|2.6159
02:55:38|2.6159
02:55:39|2.6159
02:55:40|2.6159
02:55:41|2.6159
02:55:42|2.6134
02:55:43|2.6134
02:55:45|2.6134
02:55:45|2.6134
02:55:46|2.6134
02:55:48|2.6134
02:55:48|2.6134
02:55:50|2.6131
02:55:50|2.6131
02:55:51|2.6131
02:55:52|2.6131
02:55:54|2.6131
02:55:55|2.6131
02:55:56|2.6131
02:55:57|2.6129
02:55:58|2.6129
02:56:00|2.6117
02:56:00|2.6117
02:56:01|2.6117
02:56:03|2.6117
02:56:03|2.6112
02:56:05|2.6101
02:56:06|2.6101
02:56:06|2.6098
02:56:07|2.6098
02:56:09|2.6071
02:56:09|2.6064
02:56:10|2.6068
02:56:11|2.6068
02:56:12|2.6077
02:56:13|2.6075
02:56:15|2.6075
02:56:16|2.6083
02:56:17|2.6082
02:56:18|2.6082
02:56:19|2.6082
02:56:20|2.6082
02:56:21|2.6082
02:56:22|2.6082
02:56:23|2.6082
02:56:25|2.6082
02:56:25|2.6066
02:56:26|2.6066
02:56:27|2.6066
02:56:28|2.6062
02:56:29|2.6062
02:56:30|2.6062
02:56:31|2.6062
02:56:33|2.6062
02:56:33|2.6065
02:56:34|2.6065
02:56:35|2.6058
02:56:36|2.6048
02:56:38|2.6048
02:56:38|2.6051
02:56:40|2.6051
02:56:40|2.6048
02:56:41|2.6048
02:56:42|2.6048
02:56:43|2.6048
02:56:45|2.6048
02:56:45|2.6048
02:56:47|2.6048
02:56:47|2.6048
02:56:48|2.6048
02:56:49|2.6048
02:56:51|2.6048
02:56:52|2.6099
02:56:53|2.6099
02:56:54|2.6099
02:56:55|2.6099
02:56:57|2.6113
02:56:58|2.6113
02:56:59|2.6113
02:57:00|2.6115
02:57:01|2.6116
02:57:02|2.613
02:57:04|2.6132
02:57:04|2.612
02:57:06|2.612
02:57:06|2.612
02:57:07|2.612
02:57:09|2.612
02:57:10|2.612
02:57:10|2.612
02:57:11|2.612
02:57:13|2.612
02:57:14|2.6122
02:57:15|2.6122
02:57:16|2.6122
02:57:16|2.6108
02:57:18|2.6108
02:57:19|2.6121
02:57:20|2.6123
02:57:20|2.6123
02:57:21|2.6123
02:57:22|2.6123
02:57:23|2.6123
02:57:25|2.6123
02:57:25|2.6123
02:57:26|2.6123
02:57:27|2.6123
02:57:29|2.6123
02:57:30|2.6123
02:57:30|2.6123
02:57:32|2.6087
02:57:33|2.6087
02:57:34|2.6087
02:57:34|2.6087
02:57:35|2.6087
02:57:36|2.6087
02:57:38|2.6103
02:57:39|2.6103
02:57:40|2.6103
02:57:40|2.6103
02:57:42|2.6103
02:57:43|2.6103
02:57:43|2.6103
02:57:45|2.6103
02:57:46|2.6103
02:57:47|2.6103
02:57:47|2.6103
02:57:49|2.6121
02:57:50|2.6121
02:57:51|2.6121
02:57:52|2.6121
02:57:53|2.607
02:57:54|2.6069
02:57:55|2.6069
02:57:56|2.6069
02:57:58|2.6072
02:57:58|2.6072
02:57:59|2.6072
02:58:01|2.6076
02:58:01|2.6067
02:58:02|2.6077
02:58:03|2.6083
02:58:05|2.6093
02:58:06|2.6096
02:58:12|2.6096
02:58:12|2.6096
02:58:13|2.6096
02:58:14|2.6077
02:58:16|2.6077
02:58:17|2.6077
02:58:17|2.6061
02:58:19|2.6061
02:58:21|2.6043
02:58:21|2.6043
02:58:22|2.6028
02:58:24|2.6036
02:58:24|2.6036
02:58:25|2.6036
02:58:26|2.6023
02:58:27|2.6033
02:58:29|2.6033
02:58:29|2.6033
02:58:30|2.6033
02:58:32|2.6033
02:58:32|2.6033
02:58:33|2.6033
02:58:35|2.6033
02:58:36|2.6033
02:58:37|2.6036
02:58:38|2.6036
02:58:39|2.6036
02:58:40|2.6036
02:58:41|2.6036
02:58:42|2.6061
02:58:43|2.6061
02:58:44|2.6061
02:58:45|2.6061
02:58:46|2.6061
02:58:47|2.6061
02:58:49|2.6061
02:58:50|2.6089
02:58:51|2.6087
02:58:52|2.6087
02:58:53|2.6087
02:58:55|2.608
02:58:55|2.608
02:58:57|2.6089
02:58:58|2.6089
02:58:59|2.6089
02:59:00|2.6089
02:59:01|2.6089
02:59:02|2.6089
02:59:03|2.6074
02:59:04|2.6081
02:59:05|2.6081
02:59:06|2.6081
02:59:07|2.6081
02:59:08|2.6081
02:59:10|2.6081
02:59:11|2.6046
02:59:12|2.6045
02:59:12|2.6045
02:59:14|2.6045
02:59:14|2.6052
02:59:15|2.6052
02:59:17|2.6052
02:59:18|2.6048
02:59:19|2.6048
02:59:20|2.6055
02:59:20|2.6055
02:59:22|2.6052
02:59:23|2.6052
02:59:24|2.6061
02:59:25|2.6077
02:59:26|2.6066
02:59:27|2.6074
02:59:28|2.6074
02:59:29|2.6074
02:59:30|2.609
02:59:31|2.609
02:59:32|2.609
02:59:34|2.609
02:59:35|2.609
02:59:36|2.609
02:59:37|2.609
02:59:38|2.609
02:59:38|2.6117
02:59:39|2.6106
02:59:40|2.611
02:59:42|2.6106
02:59:43|2.6106
02:59:44|2.6099
02:59:45|2.6099
02:59:46|2.6099
02:59:46|2.6092
02:59:47|2.6092
02:59:48|2.6074
02:59:50|2.6074
02:59:51|2.6064
02:59:52|2.6073
02:59:53|2.6073
02:59:54|2.6073
02:59:55|2.6073
02:59:56|2.6073
02:59:58|2.6068
03:00:00|2.6072
03:00:01|2.6098
03:00:02|2.6092
03:00:02|2.6118
03:00:04|2.6144
03:00:06|2.6132
03:00:06|2.6132
03:00:08|2.6146
03:00:09|2.614
03:00:09|2.614
03:00:11|2.6141
03:00:12|2.6159
03:00:13|2.6144
03:00:13|2.6141
03:00:15|2.6141
03:00:15|2.6134
03:00:17|2.6146
03:00:18|2.6161
03:00:19|2.6184
03:00:20|2.6199
03:00:21|2.6217
03:00:22|2.6228
03:00:22|2.6228
03:00:23|2.6236
03:00:24|2.6231
03:00:25|2.6231
03:00:27|2.6231
03:00:28|2.6212
03:00:28|2.6211
03:00:30|2.6211
03:00:31|2.6211
03:00:31|2.6211
03:00:33|2.6211
03:00:34|2.6211
03:00:35|2.623
03:00:36|2.6229
03:00:37|2.6225
03:00:38|2.6225
03:00:39|2.624
03:00:40|2.623
03:00:41|2.6214
03:00:42|2.6202
03:00:43|2.6194
03:00:44|2.6184
03:00:45|2.6185
03:00:46|2.6184
03:00:47|2.617
03:00:48|2.6158
03:00:49|2.615
03:00:50|2.615
03:00:51|2.6154
03:00:53|2.6146
03:00:54|2.6144
03:00:55|2.6137
03:00:56|2.614
03:00:57|2.6152
03:00:58|2.6143
03:00:59|2.6165
03:01:01|2.6149
03:01:01|2.6153
03:01:03|2.617
03:01:04|2.6156
03:01:05|2.6148
03:01:06|2.6146
03:01:07|2.6146
03:01:08|2.6152
03:01:09|2.6152
03:01:10|2.6158
03:01:11|2.6143
03:01:12|2.6142
03:01:13|2.6138
03:01:14|2.6138
03:01:15|2.6134
03:01:16|2.6117
03:01:17|2.6117
03:01:18|2.6117
03:01:20|2.6117
03:01:20|2.6116
03:01:22|2.6116
03:01:23|2.6108
03:01:24|2.6108
03:01:24|2.6112
03:01:25|2.6112
03:01:27|2.6112
03:01:27|2.6112
03:01:29|2.6112
03:01:30|2.6117
03:01:31|2.611
03:01:31|2.611
03:01:32|2.611
03:01:34|2.6111
03:01:34|2.6091
03:01:35|2.6091
03:01:36|2.6091
03:01:37|2.6085
03:01:39|2.6085
03:01:39|2.6085
03:01:41|2.6085
03:01:41|2.6075
03:01:43|2.607
03:01:43|2.6074
03:01:44|2.6074
03:01:46|2.6074
03:01:47|2.6068
03:01:47|2.6068
03:01:48|2.6068
03:01:50|2.6067
03:01:51|2.6057
03:01:51|2.6057
03:01:53|2.6057
03:01:54|2.6057
03:01:55|2.6055
03:01:55|2.6053
03:01:57|2.6047
03:01:59|2.6058
03:01:59|2.6058
03:02:00|2.6058
03:02:01|2.6042
03:02:02|2.6042
03:02:03|2.6042
03:02:05|2.6042
03:02:05|2.604
03:02:06|2.604
03:02:07|2.6019
03:02:09|2.6019
03:02:09|2.6007
03:02:11|2.6007
03:02:11|2.6
03:02:13|2.5994
03:02:13|2.6002
03:02:15|2.6013
03:02:15|2.6013
03:02:16|2.6013
03:02:18|2.6011
03:02:18|2.6011
03:02:19|2.602
03:02:21|2.602
03:02:22|2.6006
03:02:23|2.6006
03:02:23|2.6006
03:02:24|2.6006
03:02:25|2.6006
03:02:26|2.6006
03:02:27|2.5988
03:02:29|2.5979
03:02:29|2.5979
03:02:31|2.5978
03:02:31|2.5978
03:02:32|2.5986
03:02:33|2.5986
03:02:34|2.5986
03:02:36|2.6004
03:02:36|2.6004
03:02:37|2.6004
03:02:38|2.6025
03:02:39|2.6025
03:02:40|2.6031
03:02:41|2.6038
03:02:43|2.604
03:02:43|2.603
03:02:45|2.6023
03:02:45|2.6023
03:02:46|2.6023
03:02:48|2.6019
03:02:49|2.6006
03:02:50|2.6006
03:02:51|2.6006
03:02:52|2.5995
03:02:53|2.5994
03:02:54|2.5998
03:02:56|2.5998
03:02:57|2.5998
03:02:58|2.5998
03:02:59|2.5998
03:03:00|2.5998
03:03:01|2.6012
03:03:02|2.6025
03:03:03|2.6025
03:03:04|2.6025
03:03:05|2.6043
03:03:07|2.6054
03:03:08|2.607
03:03:08|2.6075
03:03:09|2.6075
03:03:10|2.6089
03:03:11|2.6093
03:03:12|2.6091
03:03:14|2.61
03:03:15|2.6114
03:03:15|2.6095
03:03:16|2.609
03:03:18|2.6095
03:03:19|2.6091
03:03:19|2.6091
03:03:21|2.61
03:03:21|2.6091
03:03:24|2.6083
03:03:24|2.6076
03:03:25|2.6067
03:03:27|2.6067
03:03:27|2.6083
03:03:28|2.6081
03:03:29|2.6082
03:03:30|2.6099
03:03:31|2.6105
03:03:32|2.6104
03:03:33|2.6088
03:03:35|2.6088
03:03:35|2.6088
03:03:37|2.6088
03:03:37|2.6107
03:03:38|2.6107
03:03:39|2.6107
03:03:40|2.6107
03:03:41|2.6107
03:03:42|2.6107
03:03:44|2.6107
03:03:44|2.6132
03:03:46|2.6132
03:03:47|2.6132
03:03:48|2.6124
03:03:49|2.6124
03:03:49|2.6124
03:03:50|2.6124
03:03:51|2.6124
03:03:52|2.6124
03:03:54|2.6124
03:03:55|2.611
03:03:56|2.611
03:03:57|2.6107
03:03:58|2.6107
03:03:59|2.6107
03:04:00|2.6107
03:04:01|2.6107
03:04:03|2.6083
03:04:04|2.606
03:04:05|2.606
03:04:06|2.6057
03:04:07|2.6053
03:04:08|2.604
03:04:08|2.604
03:04:10|2.6014
03:04:10|2.6007
03:04:11|2.6007
03:04:13|2.6007
03:04:14|2.6007
03:04:15|2.6
03:04:16|2.6
03:04:17|2.6014
03:04:18|2.6014
03:04:19|2.598
03:04:20|2.598
03:04:21|2.598
03:04:22|2.598
03:04:24|2.5998
03:04:25|2.6014
03:04:26|2.6017
03:04:26|2.6017
03:04:27|2.6005
03:04:28|2.602
03:04:30|2.602
03:04:30|2.602
03:04:31|2.602
03:04:33|2.602
03:04:34|2.6059
03:04:34|2.6059
03:04:35|2.6045
03:04:36|2.6045
03:04:37|2.6045
03:04:38|2.6045
03:04:40|2.602
03:04:41|2.602
03:04:41|2.602
03:04:42|2.6012
03:04:43|2.6005
03:04:44|2.6002
03:04:45|2.6008
03:04:46|2.6018
03:04:47|2.6018
03:04:48|2.6018
03:04:50|2.6018
03:04:50|2.6018
03:04:51|2.6018
03:04:53|2.6027
03:04:54|2.6027
03:04:55|2.6027
03:04:57|2.6027
03:04:58|2.6063
03:04:59|2.6056
03:05:00|2.6074
03:05:01|2.6081
03:05:03|2.6081
03:05:04|2.6081
03:05:05|2.6081
03:05:05|2.6081
03:05:07|2.607
03:05:07|2.6069
03:05:09|2.6082
03:05:09|2.6071
03:05:10|2.6071
03:05:11|2.6067
03:05:12|2.6067
03:05:14|2.6077
03:05:15|2.6077
03:05:17|2.6077
03:05:18|2.6077
03:05:18|2.6087
03:05:19|2.6077
03:05:20|2.6077
03:05:21|2.6081
03:05:22|2.6093
03:05:23|2.61
03:05:24|2.61
03:05:25|2.6117
03:05:26|2.6138
03:05:27|2.6138
03:05:28|2.6138
03:05:29|2.6148
03:05:31|2.6142
03:05:31|2.6142
03:05:32|2.6165
03:05:33|2.617
03:05:34|2.6174
03:05:36|2.6174
03:05:36|2.6174
03:05:38|2.6174
03:05:38|2.6162
03:05:39|2.6157
03:05:41|2.6145
03:05:41|2.6145
03:05:42|2.6156
03:05:43|2.6132
03:05:44|2.6127
03:05:45|2.6126
03:05:47|2.6126
03:05:48|2.6163
03:05:49|2.617
03:05:49|2.6154
03:05:50|2.614
03:05:51|2.6159
03:05:53|2.6159
03:05:54|2.6174
03:05:55|2.6174
03:05:56|2.6168
03:05:58|2.6159
03:05:59|2.6146
03:05:59|2.6148
03:06:00|2.6142
03:06:02|2.613
03:06:02|2.6155
03:06:04|2.6174
03:06:04|2.6167
03:06:05|2.6158
03:06:06|2.6158
03:06:07|2.6166
03:06:08|2.6166
03:06:09|2.6168
03:06:10|2.6168
03:06:11|2.6168
03:06:12|2.6186
03:06:13|2.6191
03:06:14|2.6186
03:06:15|2.6178
03:06:16|2.6184
03:06:17|2.6173
03:06:18|2.6162
03:06:19|2.6157
03:06:21|2.6174
03:06:22|2.6174
03:06:22|2.6174
03:06:23|2.6174
03:06:24|2.6168
03:06:25|2.6168
03:06:26|2.6179
03:06:27|2.6181
03:06:29|2.6181
03:06:29|2.619
03:06:30|2.6192
03:06:31|2.6189
03:06:32|2.6189
03:06:33|2.6167
03:06:34|2.6167
03:06:35|2.6167
03:06:37|2.6163
03:06:37|2.6163
03:06:38|2.6161
03:06:39|2.6155
03:06:40|2.6138
03:06:41|2.6138
03:06:42|2.6117
03:06:44|2.6116
03:06:45|2.6116
03:06:46|2.6122
03:06:47|2.613
03:06:47|2.613
03:06:49|2.6127
03:06:50|2.6116
03:06:51|2.6116
03:06:53|2.6116
03:06:53|2.6116
03:06:55|2.6116
03:06:55|2.6116
03:06:57|2.611
03:06:57|2.611
03:06:59|2.6119
03:07:00|2.6122
03:07:00|2.6113
03:07:02|2.6131
03:07:02|2.6131
03:07:03|2.6131
03:07:04|2.6131
03:07:06|2.6121
03:07:07|2.6121
03:07:08|2.6121
03:07:09|2.6121
03:07:10|2.6081
03:07:11|2.607
03:07:12|2.6067
03:07:13|2.6067
03:07:14|2.6052
03:07:15|2.6047
03:07:16|2.6047
03:07:17|2.6062
03:07:18|2.6037
03:07:19|2.6022
03:07:20|2.6019
03:07:21|2.6031
03:07:22|2.6031
03:07:23|2.6031
03:07:24|2.6031
03:07:25|2.6031
03:07:26|2.6031
03:07:27|2.6027
03:07:30|2.6037
03:07:31|2.6054
03:07:32|2.6043
03:07:33|2.6034
03:07:34|2.605
03:07:35|2.605
03:07:36|2.605
03:07:37|2.607
03:07:38|2.6067
03:07:39|2.6069
03:07:40|2.6069
03:07:41|2.6058
03:07:42|2.6058
03:07:43|2.6063
03:07:45|2.6068
03:07:45|2.606
03:07:46|2.606
03:07:47|2.606
03:07:48|2.606
03:07:49|2.606
03:07:50|2.606
03:07:51|2.606
03:07:52|2.6072
03:07:54|2.6066
03:07:56|2.606
03:07:56|2.606
03:07:57|2.606
03:07:58|2.606
03:08:00|2.606
03:08:00|2.606
03:08:01|2.6054
03:08:03|2.6078
03:08:03|2.6048
03:08:05|2.6048
03:08:05|2.6047
03:08:06|2.6047
03:08:07|2.6047
03:08:08|2.6026
03:08:10|2.6019
03:08:10|2.602
03:08:12|2.602
03:08:12|2.6031
03:08:13|2.6031
03:08:15|2.6031
03:08:15|2.6031
03:08:17|2.6026
03:08:17|2.6026
03:08:18|2.6026
03:08:19|2.603
03:08:20|2.603
03:08:22|2.603
03:08:22|2.603
03:08:24|2.6031
03:08:25|2.603
03:08:25|2.603
03:08:27|2.6034
03:08:28|2.6034
03:08:29|2.6034
03:08:30|2.6034
03:08:30|2.6034
03:08:31|2.6034
03:08:33|2.6034
03:08:34|2.6045
03:08:35|2.6045
03:08:36|2.6019
03:08:37|2.6019
03:08:38|2.6019
03:08:39|2.5998
03:08:40|2.5998
03:08:41|2.5996
03:08:42|2.5996
03:08:43|2.5996
03:08:44|2.5996
03:08:45|2.599
03:08:46|2.599
03:08:47|2.599
03:08:48|2.599
03:08:49|2.5999
03:08:50|2.5995
03:08:51|2.5995
03:08:53|2.599
03:08:54|2.599
03:08:54|2.5989
03:08:55|2.5989
03:08:57|2.5999
03:08:58|2.5999
03:08:58|2.5999
03:09:00|2.5999
03:09:01|2.5999
03:09:02|2.5999
03:09:03|2.5999
03:09:04|2.5999
03:09:05|2.5999
03:09:06|2.5999
03:09:07|2.5983
03:09:08|2.5969
03:09:09|2.5962
03:09:10|2.5962
03:09:11|2.596
03:09:12|2.596
03:09:13|2.5929
03:09:14|2.5929
03:09:15|2.5927
03:09:16|2.5921
03:09:17|2.5917
03:09:18|2.5917
03:09:19|2.5927
03:09:20|2.5927
03:09:21|2.5927
03:09:22|2.592
03:09:23|2.592
03:09:24|2.592
03:09:25|2.5915
03:09:26|2.5901
03:09:28|2.5901
03:09:28|2.5908
03:09:29|2.591
03:09:30|2.591
03:09:31|2.5908
03:09:32|2.5908
03:09:33|2.5908
03:09:34|2.5908
03:09:35|2.5908
03:09:36|2.5908
03:09:37|2.5908
03:09:38|2.5908
03:09:39|2.5908
03:09:40|2.5908
03:09:41|2.5908
03:09:42|2.5908
03:09:43|2.5908
03:09:44|2.5908
03:09:45|2.5908
03:09:46|2.5908
03:09:47|2.5908
03:09:49|2.5932
03:09:50|2.5942
03:09:51|2.5938
03:09:52|2.594
03:09:53|2.594
03:09:54|2.594
03:09:55|2.594
03:09:57|2.5937
03:09:57|2.5937
03:09:59|2.5928
03:10:00|2.5936
03:10:01|2.5936
03:10:02|2.5936
03:10:03|2.5932
03:10:03|2.5939
03:10:05|2.5939
03:10:06|2.5939
03:10:06|2.593
03:10:07|2.5937
03:10:09|2.5926
03:10:10|2.5926
03:10:11|2.5922
03:10:11|2.5921
03:10:13|2.5921
03:10:14|2.5921
03:10:15|2.5921
03:10:15|2.5921
03:10:17|2.5921
03:10:17|2.5921
03:10:19|2.5921
03:10:19|2.5921
03:10:21|2.5921
03:10:22|2.5921
03:10:22|2.5921
03:10:23|2.5921
03:10:24|2.5921
03:10:26|2.5921
03:10:27|2.5921
03:10:27|2.5921
03:10:28|2.5931
03:10:30|2.592
03:10:31|2.592
03:10:32|2.592
03:10:33|2.592
03:10:34|2.592
03:10:35|2.5903
03:10:36|2.59
03:10:37|2.5907
03:10:38|2.5894
03:10:39|2.5891
03:10:40|2.5891
03:10:41|2.5866
03:10:42|2.5861
03:10:43|2.5863
03:10:44|2.5863
03:10:45|2.5866
03:10:46|2.5866
03:10:47|2.5866
03:10:48|2.5877
03:10:49|2.5882
03:10:50|2.5882
03:10:51|2.5882
03:10:52|2.5882
03:10:53|2.5882
03:10:54|2.5882
03:10:55|2.5862
03:10:56|2.5845
03:10:57|2.5847
03:10:58|2.5847
03:10:59|2.5844
03:11:00|2.5844
03:11:01|2.5844
03:11:02|2.5835
03:11:03|2.5828
03:11:04|2.5828
03:11:05|2.5828
03:11:06|2.5821
03:11:07|2.5821
03:11:08|2.5821
03:11:09|2.5818
03:11:10|2.5818
03:11:12|2.5816
03:11:13|2.5816
03:11:14|2.5817
03:11:15|2.5817
03:11:15|2.5808
03:11:17|2.5802
03:11:18|2.581
03:11:18|2.5804
03:11:20|2.58
03:11:20|2.5786
03:11:21|2.5789
03:11:22|2.58
03:11:24|2.58
03:11:25|2.58
03:11:26|2.5787
03:11:26|2.5787
03:11:27|2.5787
03:11:29|2.5785
03:11:30|2.5789
03:11:30|2.5796
03:11:31|2.5804
03:11:33|2.5803
03:11:33|2.5809
03:11:35|2.5795
03:11:35|2.5795
03:11:36|2.5795
03:11:37|2.5795
03:11:38|2.5795
03:11:40|2.5796
03:11:40|2.5796
03:11:42|2.5794
03:11:42|2.5794
03:11:44|2.5778
03:11:44|2.5778
03:11:45|2.5771
03:11:46|2.5772
03:11:47|2.5772
03:11:49|2.5767
03:11:51|2.5761
03:11:52|2.5764
03:11:53|2.5775
03:11:54|2.5772
03:11:55|2.5763
03:11:57|2.5784
03:11:58|2.5787
03:11:59|2.5789
03:12:00|2.5789
03:12:00|2.5789
03:12:02|2.5789
03:12:03|2.5789
03:12:03|2.5757
03:12:05|2.5753
03:12:05|2.5753
03:12:07|2.5753
03:12:08|2.5753
03:12:09|2.5753
03:12:10|2.5753
03:12:11|2.5753
03:12:12|2.5753
03:12:13|2.578
03:12:14|2.5783
03:12:15|2.5795
03:12:16|2.579
03:12:17|2.579
03:12:18|2.5807
03:12:20|2.5807
03:12:20|2.582
03:12:21|2.5812
03:12:22|2.5825
03:12:23|2.5825
03:12:24|2.5831
03:12:26|2.5843
03:12:26|2.5843
03:12:28|2.5843
03:12:28|2.5827
03:12:29|2.5827
03:12:30|2.5816
03:12:32|2.5813
03:12:33|2.5813
03:12:34|2.5811
03:12:34|2.5803
03:12:36|2.5803
03:12:36|2.5795
03:12:37|2.5795
03:12:39|2.5806
03:12:39|2.5795
03:12:40|2.579
03:12:41|2.5791
03:12:43|2.5787
03:12:43|2.5787
03:12:44|2.5796
03:12:45|2.5805
03:12:47|2.5811
03:12:48|2.5824
03:12:49|2.5824
03:12:50|2.5839
03:12:50|2.5839
03:12:51|2.5839
03:12:53|2.5839
03:12:54|2.5852
03:12:55|2.5852
03:12:56|2.5852
03:12:57|2.5852
03:12:58|2.5852
03:12:59|2.5852
03:13:01|2.5832
03:13:02|2.5832
03:13:02|2.5832
03:13:03|2.5832
03:13:04|2.5813
03:13:06|2.5813
03:13:07|2.5813
03:13:08|2.5813
03:13:09|2.5813
03:13:10|2.5813
03:13:11|2.5795
03:13:12|2.5795
03:13:13|2.5795
03:13:14|2.5795
03:13:15|2.5823
03:13:16|2.5829
03:13:17|2.5829
03:13:18|2.5829
03:13:19|2.5826
03:13:20|2.5813
03:13:21|2.5813
03:13:22|2.5813
03:13:23|2.5795
03:13:24|2.5795
03:13:25|2.5787
03:13:26|2.5787
03:13:27|2.5787
03:13:28|2.5781
03:13:29|2.5781
03:13:30|2.5781
03:13:31|2.5781
03:13:32|2.5782
03:13:33|2.5782
03:13:34|2.5782
03:13:35|2.5782
03:13:36|2.5779
03:13:37|2.5802
03:13:38|2.5804
03:13:40|2.5804
03:13:40|2.581
03:13:42|2.581
03:13:42|2.581
03:13:44|2.5793
03:13:44|2.5785
03:13:46|2.5785
03:13:47|2.5811
03:13:48|2.5817
03:13:49|2.583
03:13:50|2.5841
03:13:51|2.5841
03:13:52|2.5829
03:13:53|2.5817
03:13:54|2.5817
03:13:55|2.5817
03:13:56|2.5817
03:13:57|2.5811
03:13:58|2.5811
03:14:00|2.5811
03:14:01|2.581
03:14:01|2.5815
03:14:03|2.5815
03:14:04|2.5815
03:14:04|2.5815
03:14:05|2.5818
03:14:07|2.5818
03:14:08|2.5818
03:14:08|2.5818
03:14:10|2.5818
03:14:11|2.5825
03:14:12|2.5838
03:14:13|2.5838
03:14:14|2.5858
03:14:15|2.5858
03:14:16|2.5858
03:14:17|2.5858
03:14:18|2.5858
03:14:19|2.5858
03:14:20|2.5858
03:14:21|2.5817
03:14:22|2.5823
03:14:23|2.5818
03:14:24|2.5818
03:14:25|2.5818
03:14:26|2.5834
03:14:27|2.5834
03:14:28|2.5834
03:14:29|2.5834
03:14:30|2.5834
03:14:31|2.5834
03:14:32|2.5817
03:14:33|2.5817
03:14:34|2.5826
03:14:35|2.5826
03:14:36|2.5826
03:14:37|2.5826
03:14:38|2.5808
03:14:39|2.5815
03:14:40|2.5815
03:14:41|2.5815
03:14:42|2.583
03:14:43|2.583
03:14:44|2.583
03:14:45|2.583
03:14:46|2.5822
03:14:47|2.5822
03:14:49|2.5822
03:14:50|2.5822
03:14:51|2.5815
03:14:52|2.5815
03:14:53|2.5797
03:14:54|2.5797
03:14:55|2.5797
03:14:56|2.5797
03:14:58|2.5797
03:14:59|2.5797
03:15:00|2.581
03:15:01|2.581
03:15:01|2.581
03:15:03|2.581
03:15:04|2.581
03:15:05|2.58
03:15:06|2.582
03:15:07|2.582
03:15:08|2.5824
03:15:09|2.5823
03:15:10|2.5823
03:15:11|2.5835
03:15:12|2.5818
03:15:13|2.5815
03:15:14|2.5806
03:15:15|2.5806
03:15:16|2.5806
03:15:17|2.5812
03:15:18|2.5816
03:15:19|2.5816
03:15:20|2.5816
03:15:21|2.5816
03:15:22|2.5816
03:15:23|2.5816
03:15:24|2.5806
03:15:25|2.582
03:15:26|2.5808
03:15:27|2.5808
03:15:28|2.5799
03:15:29|2.579
03:15:30|2.579
03:15:31|2.579
03:15:32|2.5806
03:15:33|2.5792
03:15:34|2.5792
03:15:35|2.5792
03:15:36|2.5792
03:15:38|2.5792
03:15:38|2.5792
03:15:39|2.5768
03:15:40|2.5759
03:15:41|2.5759
03:15:42|2.5746
03:15:43|2.5743
03:15:44|2.5727
03:15:45|2.5725
03:15:46|2.5723
03:15:47|2.5739
03:15:49|2.574
03:15:50|2.5743
03:15:51|2.5743
03:15:51|2.5751
03:15:52|2.5759
03:15:55|2.5759
03:15:55|2.5759
03:15:56|2.5759
03:15:58|2.5761
03:15:59|2.5761
03:15:59|2.5761
03:16:00|2.5755
03:16:01|2.5755
03:16:02|2.5755
03:16:03|2.5787
03:16:05|2.5787
03:16:06|2.5785
03:16:07|2.5778
03:16:08|2.5778
03:16:09|2.5778
03:16:10|2.5778
03:16:11|2.5778
03:16:12|2.5802
03:16:13|2.5807
03:16:14|2.5802
03:16:15|2.5802
03:16:16|2.5802
03:16:17|2.5802
03:16:18|2.5793
03:16:19|2.5793
03:16:20|2.5802
03:16:21|2.5785
03:16:22|2.5785
03:16:23|2.5785
03:16:24|2.5773
03:16:25|2.5773
03:16:26|2.5802
03:16:27|2.5802
03:16:28|2.5815
03:16:29|2.5817
03:16:30|2.5817
03:16:31|2.582
03:16:32|2.582
03:16:33|2.5812
03:16:34|2.5812
03:16:35|2.5812
03:16:36|2.5812
03:16:37|2.5812
03:16:38|2.5812
03:16:39|2.5822
03:16:40|2.5822
03:16:41|2.581
03:16:42|2.5796
03:16:44|2.5795
03:16:44|2.5795
03:16:45|2.5773
03:16:46|2.578
03:16:48|2.5788
03:16:48|2.5788
03:16:49|2.5788
03:16:51|2.5788
03:16:53|2.5788
03:16:54|2.5788
03:16:55|2.5788
03:16:55|2.5788
03:16:57|2.5788
03:16:57|2.582
03:16:58|2.5835
03:16:59|2.5835
03:17:01|2.5839
03:17:01|2.5839
03:17:02|2.5839
03:17:04|2.5845
03:17:04|2.5846
03:17:06|2.5846
03:17:07|2.5867
03:17:08|2.5867
03:17:09|2.5867
03:17:10|2.5867
03:17:11|2.5872
03:17:12|2.5879
03:17:13|2.5891
03:17:14|2.5891
03:17:15|2.5893
03:17:16|2.5893
03:17:17|2.5884
03:17:18|2.5884
03:17:19|2.588
03:17:20|2.5864
03:17:21|2.5854
03:17:22|2.5848
03:17:23|2.5826
03:17:24|2.5826
03:17:25|2.5826
03:17:26|2.5816
03:17:27|2.5806
03:17:28|2.5808
03:17:29|2.5788
03:17:30|2.5793
03:17:31|2.5787
03:17:32|2.5787
03:17:33|2.5787
03:17:34|2.578
03:17:35|2.578
03:17:36|2.5808
03:17:37|2.5808
03:17:38|2.5808
03:17:39|2.5823
03:17:40|2.5823
03:17:41|2.5823
03:17:42|2.5823
03:17:43|2.5823
03:17:44|2.5823
03:17:45|2.5823
03:17:46|2.5832
03:17:47|2.5829
03:17:48|2.5838
03:17:49|2.5838
03:17:50|2.5838
03:17:51|2.5838
03:17:52|2.5838
03:17:53|2.5858
03:17:55|2.5858
03:17:56|2.5868
03:17:57|2.5872
03:17:58|2.5872
03:17:59|2.5872
03:18:01|2.5866
03:18:01|2.5866
03:18:02|2.5888
03:18:04|2.5888
03:18:04|2.5905
03:18:06|2.5907
03:18:06|2.5907
03:18:07|2.5911
03:18:08|2.5911
03:18:09|2.5901
03:18:10|2.5918
03:18:11|2.5915
03:18:13|2.592
03:18:13|2.5925
03:18:14|2.5926
03:18:15|2.5937
03:18:16|2.5937
03:18:17|2.5939
03:18:18|2.5927
03:18:19|2.5927
03:18:21|2.5927
03:18:21|2.5926
03:18:23|2.5926
03:18:23|2.593
03:18:24|2.593
03:18:26|2.5939
03:18:26|2.5947
03:18:27|2.5941
03:18:29|2.5929
03:18:29|2.5929
03:18:31|2.5929
03:18:32|2.5929
03:18:32|2.5948
03:18:33|2.5962
03:18:35|2.5968
03:18:36|2.5968
03:18:37|2.597
03:18:38|2.597
03:18:39|2.5982
03:18:40|2.5982
03:18:41|2.5998
03:18:42|2.5998
03:18:43|2.5992
03:18:44|2.6003
03:18:44|2.6003
03:18:46|2.6003
03:18:46|2.6003
03:18:48|2.6003
03:18:48|2.6003
03:18:50|2.6005
03:18:51|2.5998
03:18:51|2.5998
03:18:52|2.5998
03:18:54|2.5994
03:18:55|2.5994
03:18:56|2.5992
03:18:57|2.5992
03:18:58|2.5992
03:18:59|2.5992
03:19:00|2.5992
03:19:01|2.5977
03:19:02|2.5976
03:19:03|2.5958
03:19:04|2.595
03:19:06|2.5937
03:19:06|2.5921
03:19:07|2.5921
03:19:09|2.5921
03:19:10|2.5903
03:19:11|2.5932
03:19:13|2.5923
03:19:14|2.5923
03:19:15|2.5923
03:19:16|2.5947
03:19:17|2.5963
03:19:18|2.5974
03:19:19|2.5979
03:19:20|2.5979
03:19:21|2.5985
03:19:22|2.5985
03:19:23|2.5985
03:19:24|2.5985
03:19:25|2.5985
03:19:26|2.598
03:19:27|2.598
03:19:28|2.5988
03:19:29|2.5989
03:19:30|2.6002
03:19:31|2.6002
03:19:32|2.6027
03:19:33|2.6027
03:19:34|2.6019
03:19:35|2.6023
03:19:36|2.6026
03:19:37|2.6035
03:19:39|2.6039
03:19:40|2.6039
03:19:40|2.6035
03:19:41|2.6029
03:19:42|2.5998
03:19:43|2.5998
03:19:44|2.5998
03:19:45|2.5998
03:19:47|2.5998
03:19:47|2.5998
03:19:49|2.6007
03:19:50|2.6007
03:19:51|2.599
03:19:51|2.5989
03:19:53|2.5981
03:19:54|2.5981
03:19:56|2.5981
03:19:56|2.5981
03:19:57|2.5973
03:19:59|2.5966
03:19:59|2.5966
03:20:00|2.5963
03:20:02|2.5963
03:20:02|2.596
03:20:04|2.5956
03:20:05|2.5979
03:20:06|2.595
03:20:07|2.5941
03:20:09|2.5935
03:20:09|2.5935
03:20:10|2.5935
03:20:11|2.5935
03:20:12|2.5935
03:20:13|2.5935
03:20:14|2.5927
03:20:16|2.5927
03:20:16|2.5911
03:20:17|2.5903
03:20:18|2.59
03:20:20|2.5891
03:20:21|2.5891
03:20:22|2.5891
03:20:23|2.5886
03:20:24|2.5883
03:20:25|2.5896
03:20:26|2.5903
03:20:27|2.5891
03:20:28|2.5907
03:20:29|2.5916
03:20:30|2.5916
03:20:31|2.5916
03:20:32|2.5901
03:20:33|2.5901
03:20:34|2.5901
03:20:35|2.5901
03:20:36|2.587
03:20:37|2.5868
03:20:38|2.5868
03:20:39|2.5868
03:20:40|2.5868
03:20:41|2.5868
03:20:42|2.5875
03:20:43|2.5873
03:20:44|2.5873
03:20:45|2.5873
03:20:46|2.5873
03:20:47|2.5873
03:20:48|2.5884
03:20:49|2.5884
03:20:50|2.5884
03:20:51|2.5884
03:20:52|2.5884
03:20:53|2.5884
03:20:55|2.5898
03:20:55|2.5898
03:20:56|2.5898
03:20:58|2.5898
03:20:58|2.5898
03:20:59|2.5873
03:21:00|2.5873
03:21:02|2.5873
03:21:03|2.5851
03:21:04|2.5851
03:21:05|2.5854
03:21:06|2.5878
03:21:07|2.5861
03:21:07|2.5861
03:21:08|2.5846
03:21:10|2.5842
03:21:10|2.5833
03:21:12|2.5831
03:21:13|2.5818
03:21:14|2.5825
03:21:15|2.581
03:21:16|2.58
03:21:17|2.579
03:21:18|2.5795
03:21:19|2.5787
03:21:20|2.5787
03:21:21|2.5787
03:21:22|2.5787
03:21:23|2.5787
03:21:24|2.5787
03:21:25|2.5787
03:21:26|2.5787
03:21:27|2.5792
03:21:28|2.5792
03:21:29|2.5792
03:21:30|2.5792
03:21:31|2.5792
03:21:32|2.579
03:21:33|2.579
03:21:34|2.579
03:21:35|2.5797
03:21:36|2.5801
03:21:37|2.5799
03:21:38|2.5786
03:21:39|2.5786
03:21:40|2.5786
03:21:41|2.5797
03:21:42|2.579
03:21:43|2.579
03:21:44|2.579
03:21:45|2.579
03:21:46|2.5808
03:21:47|2.5808
03:21:48|2.5808
03:21:49|2.5823
03:21:50|2.5823
03:21:51|2.5824
03:21:52|2.5824
03:21:54|2.5824
03:21:54|2.58
03:21:55|2.58
03:21:57|2.58
03:21:58|2.58
03:21:58|2.58
03:22:00|2.5837
03:22:01|2.5837
03:22:03|2.5857
03:22:03|2.5857
03:22:05|2.5882
03:22:05|2.5879
03:22:06|2.5881
03:22:07|2.587
03:22:08|2.586
03:22:09|2.5864
03:22:10|2.5852
03:22:11|2.5865
03:22:12|2.5879
03:22:13|2.5883
03:22:14|2.5883
03:22:15|2.5883
03:22:16|2.5883
03:22:17|2.5883
03:22:19|2.5899
03:22:19|2.5889
03:22:20|2.5889
03:22:22|2.5889
03:22:22|2.5889
03:22:24|2.5889
03:22:24|2.5889
03:22:25|2.588
03:22:26|2.588
03:22:27|2.588
03:22:28|2.588
03:22:29|2.588
03:22:31|2.588
03:22:32|2.5867
03:22:33|2.5886
03:22:34|2.5893
03:22:35|2.5893
03:22:36|2.5893
03:22:37|2.5895
03:22:38|2.5895
03:22:39|2.5882
03:22:40|2.5882
03:22:41|2.5888
03:22:42|2.5884
03:22:43|2.5884
03:22:44|2.5884
03:22:45|2.5865
03:22:46|2.5857
03:22:47|2.5857
03:22:48|2.5851
03:22:49|2.5844
03:22:50|2.5844
03:22:51|2.5836
03:22:52|2.5816
03:22:53|2.5832
03:22:54|2.5832
03:22:55|2.5832
03:22:56|2.5842
03:22:57|2.5842
03:22:58|2.5844
03:22:59|2.583
03:23:01|2.583
03:23:02|2.583
03:23:02|2.5842
03:23:04|2.5842
03:23:05|2.5842
03:23:06|2.5842
03:23:06|2.5842
03:23:07|2.5842
03:23:08|2.5842
03:23:09|2.5842
03:23:11|2.5825
03:23:12|2.5809
03:23:13|2.58
03:23:14|2.5806
03:23:15|2.5805
03:23:16|2.5805
03:23:17|2.5805
03:23:18|2.5805
03:23:19|2.5799
03:23:20|2.5799
03:23:21|2.5798
03:23:22|2.5798
03:23:23|2.5784
03:23:24|2.5784
03:23:25|2.5788
03:23:26|2.5782
03:23:27|2.5782
03:23:28|2.5787
03:23:29|2.5787
03:23:30|2.5785
03:23:32|2.5769
03:23:33|2.5762
03:23:34|2.5765
03:23:34|2.5781
03:23:36|2.579
03:23:37|2.5802
03:23:37|2.5805
03:23:39|2.5811
03:23:40|2.5811
03:23:40|2.5804
03:23:41|2.5807
03:23:43|2.5807
03:23:43|2.5807
03:23:45|2.5784
03:23:46|2.5784
03:23:47|2.5784
03:23:48|2.5784
03:23:49|2.5784
03:23:50|2.5783
03:23:51|2.5783
03:23:52|2.5771
03:23:53|2.5771
03:23:54|2.5771
03:23:55|2.5766
03:23:57|2.5766
03:23:58|2.5758
03:23:58|2.5761
03:24:00|2.5755
03:24:01|2.5761
03:24:02|2.5743
03:24:03|2.5756
03:24:04|2.5762
03:24:05|2.5763
03:24:06|2.5763
03:24:06|2.5784
03:24:08|2.5779
03:24:09|2.5779
03:24:09|2.5779
03:24:11|2.5779
03:24:12|2.5779
03:24:12|2.5753
03:24:14|2.5753
03:24:15|2.5741
03:24:15|2.5733
03:24:17|2.5733
03:24:18|2.5733
03:24:19|2.5733
03:24:20|2.5733
03:24:21|2.5733
03:24:22|2.5752
03:24:23|2.5738
03:24:24|2.5738
03:24:25|2.5738
03:24:26|2.5738
03:24:27|2.5748
03:24:28|2.5753
03:24:29|2.5753
03:24:30|2.5753
03:24:32|2.5753
03:24:32|2.5753
03:24:33|2.5749
03:24:34|2.5757
03:24:35|2.5757
03:24:36|2.577
03:24:37|2.5757
03:24:38|2.5757
03:24:39|2.5757
03:24:40|2.5757
03:24:42|2.5744
03:24:42|2.5744
03:24:44|2.5744
03:24:44|2.5744
03:24:45|2.5747
03:24:46|2.5747
03:24:47|2.5747
03:24:48|2.5747
03:24:49|2.5747
03:24:50|2.5748
03:24:51|2.5748
03:24:52|2.5748
03:24:53|2.5748
03:24:54|2.5748
03:24:55|2.5733
03:24:57|2.5733
03:24:58|2.5733
03:24:59|2.5733
03:25:00|2.5733
03:25:01|2.5733
03:25:02|2.5733
03:25:03|2.5766
03:25:04|2.5755
03:25:05|2.5755
03:25:06|2.5755
03:25:07|2.575
03:25:08|2.5753
03:25:09|2.5753
03:25:10|2.5753
03:25:11|2.5753
03:25:12|2.5753
03:25:13|2.5753
03:25:14|2.576
03:25:15|2.576
03:25:16|2.578
03:25:17|2.5784
03:25:18|2.5784
03:25:19|2.5803
03:25:20|2.5803
03:25:21|2.5801
03:25:22|2.5809
03:25:23|2.5809
03:25:24|2.5809
03:25:25|2.5809
03:25:26|2.5809
03:25:27|2.5789
03:25:28|2.5796
03:25:29|2.5796
03:25:30|2.5796
03:25:31|2.5796
03:25:32|2.5778
03:25:33|2.5778
03:25:34|2.5778
03:25:35|2.5778
03:25:36|2.576
03:25:37|2.5781
03:25:38|2.5796
03:25:39|2.5796
03:25:40|2.5795
03:25:41|2.5795
03:25:42|2.5795
03:25:43|2.5795
03:25:44|2.5798
03:25:45|2.58
03:25:46|2.58
03:25:47|2.58
03:25:48|2.58
03:25:49|2.58
03:25:50|2.58
03:25:51|2.58
03:25:52|2.58
03:25:53|2.5774
03:25:54|2.5774
03:25:55|2.5774
03:25:57|2.5774
03:25:58|2.5774
03:25:59|2.5774
03:26:00|2.5774
03:26:01|2.575
03:26:03|2.5743
03:26:03|2.5743
03:26:05|2.5743
03:26:05|2.5735
03:26:06|2.5735
03:26:08|2.5735
03:26:09|2.5734
03:26:09|2.5734
03:26:10|2.5734
03:26:11|2.5731
03:26:13|2.5731
03:26:14|2.572
03:26:15|2.572
03:26:16|2.572
03:26:16|2.573
03:26:17|2.5719
03:26:19|2.5719
03:26:20|2.5719
03:26:21|2.5734
03:26:22|2.5748
03:26:23|2.5748
03:26:24|2.5729
03:26:25|2.5732
03:26:26|2.5734
03:26:27|2.5727
03:26:28|2.5726
03:26:29|2.5728
03:26:30|2.5724
03:26:31|2.5716
03:26:32|2.5708
03:26:33|2.5714
03:26:34|2.5714
03:26:35|2.5714
03:26:36|2.5714
03:26:37|2.5705
03:26:38|2.5705
03:26:39|2.5705
03:26:40|2.5705
03:26:41|2.5705
03:26:42|2.5705
03:26:43|2.5706
03:26:44|2.5706
03:26:45|2.5706
03:26:46|2.5706
03:26:47|2.5706
03:26:48|2.5706
03:26:49|2.5706
03:26:50|2.5706
03:26:51|2.57
03:26:52|2.57
03:26:53|2.57
03:26:54|2.57
03:26:55|2.57
03:26:56|2.57
03:26:57|2.57
03:26:58|2.57
03:26:59|2.5706
03:27:00|2.5719
03:27:01|2.572
03:27:03|2.5718
03:27:04|2.5723
03:27:05|2.5727
03:27:05|2.5727
03:27:07|2.5727
03:27:08|2.5711
03:27:09|2.5711
03:27:09|2.5711
03:27:11|2.5711
03:27:12|2.5711
03:27:13|2.5711
03:27:14|2.5711
03:27:15|2.5711
03:27:16|2.5712
03:27:16|2.5731
03:27:18|2.5731
03:27:19|2.5717
03:27:20|2.5702
03:27:21|2.5717
03:27:22|2.5717
03:27:23|2.5717
03:27:24|2.5727
03:27:25|2.5727
03:27:26|2.5725
03:27:27|2.5725
03:27:28|2.5725
03:27:29|2.5735
03:27:30|2.5735
03:27:31|2.5735
03:27:32|2.5735
03:27:33|2.5735
03:27:34|2.5735
03:27:35|2.5735
03:27:36|2.5777
03:27:37|2.5777
03:27:38|2.5765
03:27:39|2.5769
03:27:40|2.5769
03:27:42|2.5769
03:27:42|2.5747
03:27:43|2.5747
03:27:44|2.5747
03:27:45|2.5747
03:27:46|2.5747
03:27:47|2.5747
03:27:49|2.5747
03:27:49|2.5747
03:27:50|2.5747
03:27:51|2.5747
03:27:52|2.5741
03:27:53|2.5741
03:27:54|2.5751
03:27:56|2.5751
03:27:56|2.5763
03:27:58|2.5763
03:27:59|2.5763
03:28:00|2.5763
03:28:01|2.5763
03:28:02|2.58
03:28:03|2.58
03:28:04|2.5799
03:28:04|2.5799
03:28:06|2.5799
03:28:07|2.5799
03:28:08|2.5792
03:28:09|2.5784
03:28:10|2.5774
03:28:11|2.5768
03:28:12|2.5768
03:28:13|2.5757
03:28:14|2.5757
03:28:15|2.5757
03:28:16|2.5757
03:28:17|2.5757
03:28:18|2.5757
03:28:19|2.5727
03:28:20|2.5727
03:28:21|2.5731
03:28:22|2.5731
03:28:23|2.5731
03:28:24|2.5731
03:28:25|2.5739
03:28:26|2.5739
03:28:27|2.5739
03:28:28|2.5739
03:28:29|2.5739
03:28:30|2.5739
03:28:31|2.5739
03:28:32|2.5717
03:28:33|2.5717
03:28:34|2.5717
03:28:35|2.5717
03:28:37|2.5717
03:28:37|2.5717
03:28:39|2.5717
03:28:40|2.5717
03:28:40|2.5717
03:28:41|2.5717
03:28:43|2.5717
03:28:44|2.571
03:28:44|2.571
03:28:45|2.571
03:28:47|2.571
03:28:48|2.5712
03:28:49|2.571
03:28:49|2.571
03:28:50|2.571
03:28:52|2.571
03:28:53|2.571
03:28:54|2.5694
03:28:55|2.5694
03:28:56|2.5694
03:28:57|2.5694
03:28:58|2.5694
03:28:59|2.5694
03:29:01|2.5694
03:29:01|2.5705
03:29:03|2.5694
03:29:04|2.5694
03:29:04|2.5686
03:29:05|2.5684
03:29:06|2.5684
03:29:08|2.5684
03:29:09|2.5679
03:29:10|2.5679
03:29:11|2.5674
03:29:11|2.5674
03:29:13|2.5668
03:29:14|2.5666
03:29:15|2.5679
03:29:16|2.5679
03:29:17|2.5677
03:29:18|2.5677
03:29:19|2.5677
03:29:20|2.5677
03:29:21|2.5677
03:29:23|2.5677
03:29:23|2.5673
03:29:24|2.5673
03:29:25|2.5681
03:29:27|2.5678
03:29:27|2.5673
03:29:28|2.5673
03:29:29|2.5675
03:29:30|2.5675
03:29:31|2.5675
03:29:32|2.5675
03:29:33|2.5675
03:29:34|2.5675
03:29:36|2.5661
03:29:37|2.5661
03:29:37|2.5661
03:29:38|2.5661
03:29:39|2.5661
03:29:40|2.5678
03:29:41|2.5678
03:29:42|2.5678
03:29:43|2.5678
03:29:44|2.5678
03:29:45|2.5678
03:29:46|2.5678
03:29:47|2.5678
03:29:48|2.5678
03:29:50|2.5678
03:29:51|2.5678
03:29:52|2.5678
03:29:53|2.567
03:29:54|2.567
03:29:55|2.567
03:29:56|2.567
03:29:57|2.567
03:29:58|2.567
03:30:00|2.567
03:30:00|2.5665
03:30:02|2.5665
03:30:03|2.5665
03:30:04|2.5671
03:30:05|2.5671
03:30:06|2.566
03:30:07|2.566
03:30:08|2.566
03:30:09|2.5652
03:30:10|2.5652
03:30:12|2.5652
03:30:12|2.5652
03:30:14|2.5668
03:30:14|2.5668
03:30:16|2.5669
03:30:17|2.5651
03:30:17|2.5625
03:30:18|2.5627
03:30:20|2.5621
03:30:20|2.5634
03:30:21|2.563
03:30:23|2.563
03:30:23|2.563
03:30:25|2.5619
03:30:25|2.563
03:30:27|2.563
03:30:28|2.5632
03:30:29|2.5644
03:30:29|2.5634
03:30:31|2.5634
03:30:31|2.5616
03:30:33|2.5621
03:30:34|2.5621
03:30:34|2.5607
03:30:36|2.5609
03:30:37|2.5616
03:30:37|2.561
03:30:38|2.561
03:30:40|2.5609
03:30:40|2.5609
03:30:42|2.5609
03:30:43|2.5609
03:30:44|2.5572
03:30:45|2.5572
03:30:46|2.5568
03:30:47|2.5556
03:30:48|2.556
03:30:49|2.5563
03:30:50|2.5563
03:30:51|2.5582
03:30:52|2.5583
03:30:53|2.5583
03:30:54|2.5583
03:30:55|2.5582
03:30:56|2.5582
03:30:57|2.5581
03:30:58|2.5581
03:30:59|2.5581
03:31:00|2.5581
03:31:01|2.558
03:31:02|2.558
03:31:03|2.5571
03:31:04|2.5571
03:31:05|2.5571
03:31:06|2.5571
03:31:08|2.5556
03:31:08|2.5556
03:31:10|2.5556
03:31:10|2.5556
03:31:12|2.5563
03:31:12|2.557
03:31:14|2.5569
03:31:14|2.5569
03:31:15|2.5557
03:31:17|2.5563
03:31:18|2.5575
03:31:19|2.556
03:31:20|2.556
03:31:21|2.556
03:31:22|2.5546
03:31:23|2.5564
03:31:24|2.5576
03:31:25|2.5576
03:31:26|2.5601
03:31:27|2.5589
03:31:28|2.5615
03:31:29|2.5623
03:31:30|2.564
03:31:31|2.5637
03:31:32|2.5648
03:31:33|2.5646
03:31:34|2.5662
03:31:35|2.567
03:31:36|2.5684
03:31:37|2.5665
03:31:38|2.5703
03:31:39|2.5705
03:31:40|2.5703
03:31:41|2.5704
03:31:42|2.5685
03:31:43|2.5685
03:31:44|2.5685
03:31:45|2.5686
03:31:46|2.5687
03:31:47|2.5687
03:31:48|2.5683
03:31:49|2.5687
03:31:50|2.5683
03:31:51|2.5687
03:31:52|2.5684
03:31:53|2.5701
03:31:54|2.5704
03:31:55|2.569
03:31:56|2.5683
03:31:57|2.5683
03:31:58|2.5673
03:31:59|2.5673
03:32:00|2.5675
03:32:02|2.5673
03:32:03|2.5673
03:32:04|2.5692
03:32:05|2.5667
03:32:06|2.5686
03:32:07|2.569
03:32:07|2.5695
03:32:09|2.5684
03:32:10|2.5684
03:32:11|2.5669
03:32:12|2.5673
03:32:13|2.5681
03:32:14|2.5688
03:32:15|2.5696
03:32:16|2.5704
03:32:17|2.571
03:32:18|2.5721
03:32:19|2.5727
03:32:20|2.5723
03:32:22|2.5723
03:32:23|2.5723
03:32:23|2.5723
03:32:24|2.5723
03:32:26|2.5723
03:32:26|2.5726
03:32:27|2.5733
03:32:28|2.5724
03:32:30|2.5724
03:32:30|2.5723
03:32:31|2.5718
03:32:32|2.571
03:32:33|2.571
03:32:34|2.5699
03:32:35|2.5685
03:32:36|2.5673
03:32:37|2.5662
03:32:38|2.5662
03:32:39|2.5656
03:32:40|2.5663
03:32:42|2.5663
03:32:42|2.565
03:32:44|2.565
03:32:44|2.5655
03:32:45|2.5657
03:32:46|2.5665
03:32:48|2.5665
03:32:49|2.5665
03:32:50|2.5663
03:32:51|2.5668
03:32:52|2.5677
03:32:53|2.5679
03:32:54|2.5679
03:32:55|2.5679
03:32:56|2.5681
03:32:57|2.5681
03:32:58|2.5681
03:32:59|2.5681
03:33:00|2.5679
03:33:01|2.5679
03:33:02|2.5691
03:33:03|2.5691
03:33:04|2.5689
03:33:05|2.5689
03:33:06|2.5689
03:33:07|2.5689
03:33:08|2.5689
03:33:09|2.5676
03:33:10|2.5691
03:33:11|2.5704
03:33:12|2.57
03:33:13|2.57
03:33:14|2.57
03:33:15|2.57
03:33:16|2.57
03:33:17|2.57
03:33:18|2.57
03:33:19|2.57
03:33:20|2.57
03:33:21|2.57
03:33:22|2.57
03:33:23|2.566
03:33:24|2.5658
03:33:25|2.5656
03:33:26|2.5656
03:33:27|2.564
03:33:28|2.5637
03:33:29|2.5637
03:33:30|2.5637
03:33:31|2.5648
03:33:33|2.5653
03:33:33|2.5653
03:33:34|2.5653
03:33:35|2.5653
03:33:36|2.5643
03:33:37|2.5653
03:33:38|2.5661
03:33:39|2.5669
03:33:40|2.5669
03:33:41|2.5679
03:33:43|2.5683
03:33:43|2.5683
03:33:44|2.571
03:33:46|2.5705
03:33:46|2.5705
03:33:48|2.5701
03:33:48|2.5701
03:33:49|2.5674
03:33:50|2.5674
03:33:51|2.5674
03:33:52|2.5676
03:33:54|2.5676
03:33:54|2.5676
03:33:55|2.5676
03:33:56|2.564
03:33:57|2.564
03:33:58|2.5646
03:33:59|2.5646
03:34:00|2.5646
03:34:01|2.5646
03:34:02|2.5646
03:34:03|2.5646
03:34:05|2.5615
03:34:06|2.5597
03:34:07|2.5618
03:34:08|2.5621
03:34:09|2.5625
03:34:10|2.5625
03:34:11|2.5625
03:34:12|2.5584
03:34:13|2.5582
03:34:14|2.5575
03:34:15|2.557
03:34:16|2.557
03:34:18|2.557
03:34:19|2.5553
03:34:19|2.5563
03:34:25|2.5558
03:34:26|2.5543
03:34:27|2.5533
03:34:27|2.5533
03:34:28|2.5533
03:34:30|2.5536
03:34:31|2.5528
03:34:31|2.5536
03:34:33|2.553
03:34:34|2.5526
03:34:35|2.5544
03:34:36|2.5544
03:34:37|2.5514
03:34:37|2.5523
03:34:38|2.5511
03:34:39|2.5516
03:34:40|2.5529
03:34:41|2.5529
03:34:42|2.5529
03:34:44|2.5529
03:34:44|2.5529
03:34:45|2.5505
03:34:46|2.5491
03:34:48|2.5495
03:34:49|2.5506
03:34:50|2.5516
03:34:51|2.5504
03:34:52|2.5491
03:34:52|2.552
03:34:54|2.5533
03:34:55|2.5527
03:34:56|2.5527
03:34:56|2.5523
03:34:58|2.5523
03:34:58|2.5523
03:35:00|2.5506
03:35:01|2.5506
03:35:01|2.5503
03:35:04|2.5503
03:35:04|2.5483
03:35:05|2.5471
03:35:06|2.5477
03:35:07|2.5473
03:35:08|2.547
03:35:09|2.5473
03:35:11|2.5472
03:35:11|2.5473
03:35:12|2.5494
03:35:13|2.5497
03:35:15|2.552
03:35:15|2.5521
03:35:16|2.552
03:35:17|2.5527
03:35:18|2.555
03:35:19|2.5534
03:35:21|2.5544
03:35:21|2.5508
03:35:22|2.5496
03:35:23|2.549
03:35:24|2.5489
03:35:26|2.5466
03:35:26|2.5487
03:35:27|2.5481
03:35:28|2.5478
03:35:30|2.5461
03:35:30|2.547
03:35:31|2.5488
03:35:33|2.5511
03:35:33|2.5492
03:35:34|2.548
03:35:35|2.5466
03:35:36|2.5467
03:35:37|2.5475
03:35:38|2.5482
03:35:40|2.5462
03:35:41|2.545
03:35:41|2.5454
03:35:42|2.5454
03:35:43|2.5473
03:35:44|2.5485
03:35:45|2.5471
03:35:46|2.5471
03:35:47|2.5452
03:35:49|2.5451
03:35:49|2.5473
03:35:50|2.5473
03:35:51|2.5476
03:35:52|2.5492
03:35:53|2.5492
03:35:54|2.5475
03:35:55|2.5475
03:35:56|2.5482
03:35:57|2.5482
03:35:58|2.5476
03:35:59|2.5494
03:36:00|2.5485
03:36:01|2.5485
03:36:03|2.5464
03:36:05|2.5482
03:36:05|2.5498
03:36:07|2.5501
03:36:07|2.5487
03:36:09|2.5471
03:36:10|2.5471
03:36:11|2.5495
03:36:12|2.5492
03:36:13|2.5494
03:36:14|2.5496
03:36:15|2.5514
03:36:16|2.5506
03:36:17|2.553
03:36:18|2.5536
03:36:19|2.5551
03:36:20|2.5531
03:36:21|2.552
03:36:22|2.5536
03:36:23|2.5537
03:36:24|2.5522
03:36:25|2.5514
03:36:26|2.5508
03:36:27|2.5504
03:36:28|2.5504
03:36:30|2.5504
03:36:30|2.5481
03:36:31|2.5481
03:36:32|2.548
03:36:34|2.5467
03:36:34|2.5467
03:36:35|2.5467
03:36:36|2.5467
03:36:38|2.5479
03:36:38|2.5469
03:36:39|2.5461
03:36:40|2.5461
03:36:42|2.5461
03:36:42|2.5461
03:36:43|2.5484
03:36:44|2.5484
03:36:45|2.5484
03:36:46|2.5484
03:36:47|2.5459
03:36:48|2.5459
03:36:49|2.5459
03:36:50|2.5459
03:36:52|2.5459
03:36:52|2.5467
03:36:53|2.5444
03:36:54|2.5429
03:36:55|2.5435
03:36:56|2.5435
03:36:57|2.5447
03:36:59|2.5447
03:37:00|2.5447
03:37:00|2.5459
03:37:01|2.5447
03:37:02|2.5445
03:37:04|2.5463
03:37:05|2.5448
03:37:06|2.5458
03:37:07|2.5458
03:37:08|2.5456
03:37:09|2.5456
03:37:10|2.5456
03:37:11|2.5463
03:37:12|2.5463
03:37:13|2.5447
03:37:14|2.5448
03:37:16|2.5447
03:37:17|2.5461
03:37:17|2.5481
03:37:19|2.5485
03:37:19|2.5471
03:37:21|2.546
03:37:22|2.5446
03:37:23|2.5446
03:37:23|2.5446
03:37:24|2.5433
03:37:26|2.5426
03:37:27|2.5424
03:37:28|2.542
03:37:29|2.5427
03:37:30|2.5427
03:37:31|2.5416
03:37:32|2.5414
03:37:33|2.5412
03:37:34|2.54
03:37:35|2.5407
03:37:36|2.5407
03:37:37|2.5407
03:37:38|2.5424
03:37:39|2.5424
03:37:40|2.5407
03:37:41|2.541
03:37:42|2.5401
03:37:43|2.5401
03:37:44|2.5409
03:37:45|2.5409
03:37:46|2.5409
03:37:48|2.5409
03:37:48|2.5424
03:37:49|2.5424
03:37:50|2.5424
03:37:51|2.5421
03:37:53|2.5421
03:37:54|2.542
03:37:54|2.5432
03:37:55|2.5432
03:37:57|2.5432
03:37:57|2.5412
03:37:58|2.5412
03:37:59|2.5412
03:38:00|2.5412
03:38:01|2.5412
03:38:02|2.5403
03:38:04|2.5403
03:38:04|2.5391
03:38:05|2.5389
03:38:07|2.5389
03:38:08|2.5402
03:38:09|2.5407
03:38:10|2.5407
03:38:11|2.5407
03:38:12|2.5407
03:38:13|2.5407
03:38:14|2.5383
03:38:15|2.5382
03:38:16|2.537
03:38:17|2.5369
03:38:18|2.5365
03:38:19|2.5379
03:38:21|2.539
03:38:22|2.539
03:38:23|2.5391
03:38:23|2.5391
03:38:24|2.5391
03:38:25|2.5395
03:38:26|2.5395
03:38:27|2.5406
03:38:29|2.5391
03:38:29|2.5391
03:38:31|2.5391
03:38:31|2.5361
03:38:32|2.5369
03:38:34|2.5372
03:38:35|2.5367
03:38:35|2.5378
03:38:37|2.535
03:38:37|2.5381
03:38:38|2.5381
03:38:39|2.5374
03:38:40|2.5356
03:38:42|2.5361
03:38:42|2.535
03:38:44|2.535
03:38:45|2.5349
03:38:46|2.5346
03:38:47|2.5349
03:38:48|2.5345
03:38:49|2.5351
03:38:50|2.5355
03:38:51|2.5339
03:38:52|2.534
03:38:53|2.534
03:38:54|2.5353
03:38:55|2.5356
03:38:56|2.5356
03:38:57|2.5344
03:38:58|2.535
03:38:59|2.534
03:39:00|2.534
03:39:01|2.5343
03:39:02|2.534
03:39:03|2.5349
03:39:04|2.5339
03:39:05|2.5338
03:39:07|2.5338
03:39:07|2.5333
03:39:08|2.5333
03:39:09|2.5333
03:39:11|2.5339
03:39:11|2.5347
03:39:12|2.5347
03:39:13|2.5329
03:39:15|2.5328
03:39:15|2.5328
03:39:17|2.5331
03:39:18|2.5319
03:39:19|2.5329
03:39:19|2.5331
03:39:20|2.5331
03:39:22|2.535
03:39:23|2.5358
03:39:24|2.5354
03:39:25|2.5356
03:39:26|2.5356
03:39:27|2.5344
03:39:28|2.5332
03:39:29|2.5332
03:39:30|2.5327
03:39:31|2.5327
03:39:32|2.5328
03:39:33|2.5328
03:39:34|2.5329
03:39:35|2.5326
03:39:36|2.5326
03:39:37|2.5322
03:39:38|2.5318
03:39:39|2.5315
03:39:40|2.531
03:39:41|2.5333
03:39:42|2.532
03:39:43|2.5306
03:39:44|2.5308
03:39:45|2.5308
03:39:46|2.5306
03:39:47|2.5276
03:39:48|2.5255
03:39:49|2.5277
03:39:50|2.5277
03:39:51|2.5277
03:39:52|2.5277
03:39:53|2.5275
03:39:54|2.5275
03:39:55|2.5275
03:39:56|2.5275
03:39:57|2.5273
03:39:58|2.5273
03:39:59|2.5273
03:40:00|2.524
03:40:01|2.524
03:40:02|2.5258
03:40:03|2.5258
03:40:04|2.525
03:40:05|2.5229
03:40:06|2.5229
03:40:07|2.5261
03:40:08|2.5256
03:40:09|2.5256
03:40:10|2.5256
03:40:11|2.5256
03:40:13|2.5284
03:40:14|2.5304
03:40:14|2.5316
03:40:16|2.534
03:40:17|2.5341
03:40:19|2.534
03:40:20|2.5353
03:40:20|2.5362
03:40:22|2.5362
03:40:22|2.5362
03:40:23|2.5353
03:40:24|2.5342
03:40:25|2.5315
03:40:26|2.5307
03:40:27|2.5307
03:40:28|2.5308
03:40:30|2.5291
03:40:30|2.5307
03:40:32|2.5291
03:40:32|2.5299
03:40:33|2.5291
03:40:34|2.5303
03:40:35|2.5296
03:40:36|2.5275
03:40:37|2.5285
03:40:39|2.5275
03:40:40|2.5285
03:40:41|2.5287
03:40:42|2.5235
03:40:43|2.5235
03:40:44|2.5252
03:40:45|2.5241
03:40:46|2.5235
03:40:47|2.528
03:40:48|2.5262
03:40:49|2.5262
03:40:50|2.5241
03:40:51|2.528
03:40:52|2.5241
03:40:53|2.5246
03:40:54|2.5248
03:40:55|2.5248
03:40:56|2.5248
03:40:57|2.5247
03:40:58|2.5248
03:40:59|2.5262
03:41:00|2.526
03:41:01|2.526
03:41:02|2.5264
03:41:03|2.5272
03:41:04|2.5298
03:41:05|2.5272
03:41:06|2.5284
03:41:07|2.5302
03:41:08|2.5258
03:41:09|2.5284
03:41:10|2.5245
03:41:11|2.5237
03:41:12|2.5229
03:41:13|2.5233
03:41:14|2.5229
03:41:16|2.5233
03:41:16|2.5218
03:41:17|2.5218
03:41:18|2.5156
03:41:20|2.5218
03:41:21|2.52
03:41:22|2.5196
03:41:23|2.518
03:41:23|2.5197
03:41:25|2.519
03:41:26|2.5199
03:41:26|2.5199
03:41:28|2.5211
03:41:28|2.523
03:41:29|2.5231
03:41:31|2.5205
03:41:32|2.5187
03:41:33|2.523
03:41:33|2.519
03:41:34|2.5192
03:41:35|2.5204
03:41:36|2.5212
03:41:39|2.523
03:41:39|2.5249
03:41:40|2.5263
03:41:42|2.5263
03:41:42|2.5248
03:41:43|2.524
03:41:45|2.5229
03:41:46|2.5229
03:41:47|2.5237
03:41:47|2.5254
03:41:48|2.5242
03:41:49|2.5242
03:41:50|2.5256
03:41:52|2.5256
03:41:53|2.5255
03:41:54|2.5255
03:41:55|2.5264
03:41:56|2.5257
03:41:56|2.5244
03:41:57|2.5244
03:41:59|2.5244
03:41:59|2.5244
03:42:00|2.527
03:42:02|2.5282
03:42:02|2.5282
03:42:04|2.5289
03:42:05|2.5307
03:42:06|2.5312
03:42:06|2.5312
03:42:07|2.5253
03:42:08|2.5253
03:42:10|2.5242
03:42:11|2.5231
03:42:12|2.5213
03:42:13|2.521
03:42:14|2.5191
03:42:15|2.5182
03:42:16|2.5201
03:42:17|2.5265
03:42:18|2.5255
03:42:19|2.5208
03:42:20|2.5211
03:42:21|2.5212
03:42:23|2.5212
03:42:23|2.5229
03:42:24|2.5235
03:42:25|2.5243
03:42:27|2.5239
03:42:27|2.5216
03:42:30|2.5217
03:42:32|2.5237
03:42:33|2.5237
03:42:33|2.5256
03:42:34|2.5277
03:42:36|2.5297
03:42:37|2.53
03:42:37|2.5311
03:42:38|2.5311
03:42:39|2.5307
03:42:40|2.5299
03:42:41|2.5299
03:42:42|2.5299
03:42:43|2.5256
03:42:44|2.5249
03:42:46|2.5225
03:42:46|2.522
03:42:47|2.5214
03:42:48|2.5207
03:42:49|2.5231
03:42:51|2.5246
03:42:52|2.5242
03:42:53|2.5242
03:42:54|2.5247
03:42:55|2.5247
03:42:56|2.525
03:42:57|2.5252
03:42:58|2.5277
03:42:59|2.5277
03:43:00|2.5277
03:43:01|2.5286
03:43:02|2.5297
03:43:03|2.5283
03:43:04|2.5283
03:43:05|2.5295
03:43:06|2.531
03:43:07|2.531
03:43:08|2.5278
03:43:10|2.5278
03:43:11|2.5263
03:43:12|2.5254
03:43:13|2.526
03:43:14|2.526
03:43:15|2.5249
03:43:16|2.5249
03:43:17|2.5259
03:43:18|2.5255
03:43:19|2.5255
03:43:20|2.5243
03:43:21|2.524
03:43:22|2.5245
03:43:23|2.524
03:43:24|2.524
03:43:25|2.5255
03:43:26|2.5255
03:43:27|2.5262
03:43:28|2.527
03:43:31|2.527
03:43:31|2.5245
03:43:32|2.528
03:43:34|2.528
03:43:35|2.528
03:43:35|2.528
03:43:37|2.528
03:43:37|2.5301
03:43:39|2.5301
03:43:40|2.5301
03:43:41|2.5306
03:43:43|2.5297
03:43:43|2.5307
03:43:44|2.5307
03:43:45|2.5307
03:43:46|2.5333
03:43:47|2.5333
03:43:48|2.5333
03:43:49|2.533
03:43:50|2.5321
03:43:51|2.5318
03:43:53|2.5318
03:43:53|2.532
03:43:54|2.532
03:43:55|2.5319
03:43:56|2.5319
03:43:57|2.5319
03:43:58|2.5336
03:43:59|2.5335
03:44:01|2.5338
03:44:01|2.5341
03:44:02|2.5356
03:44:03|2.5356
03:44:04|2.5356
03:44:05|2.5375
03:44:06|2.5382
03:44:07|2.5376
03:44:09|2.5384
03:44:11|2.539
03:44:11|2.539
03:44:12|2.5386
03:44:13|2.5386
03:44:14|2.5386
03:44:15|2.5386
03:44:16|2.5386
03:44:17|2.5386
03:44:18|2.5386
03:44:19|2.5386
03:44:21|2.5386
03:44:21|2.5359
03:44:22|2.5359
03:44:23|2.537
03:44:24|2.537
03:44:25|2.5375
03:44:27|2.5375
03:44:28|2.5362
03:44:28|2.5372
03:44:30|2.5372
03:44:31|2.5372
03:44:32|2.5365
03:44:33|2.5365
03:44:33|2.5365
03:44:35|2.5357
03:44:36|2.5357
03:44:37|2.5344
03:44:38|2.5344
03:44:39|2.5342
03:44:40|2.5361
03:44:41|2.5361
03:44:42|2.5366
03:44:43|2.5369
03:44:44|2.5376
03:44:45|2.5376
03:44:45|2.5386
03:44:47|2.5379
03:44:48|2.5379
03:44:49|2.5371
03:44:50|2.5387
03:44:51|2.5392
03:44:52|2.5393
03:44:53|2.5394
03:44:54|2.54
03:44:55|2.5411
03:44:56|2.5411
03:44:57|2.5411
03:44:58|2.5406
03:44:59|2.5406
03:45:00|2.5398
03:45:02|2.5414
03:45:03|2.5403
03:45:04|2.5403
03:45:05|2.5408
03:45:07|2.5408
03:45:08|2.5408
03:45:09|2.541
03:45:10|2.5416
03:45:11|2.5413
03:45:12|2.5413
03:45:14|2.5414
03:45:15|2.5414
03:45:15|2.5434
03:45:17|2.5446
03:45:17|2.5439
03:45:18|2.5439
03:45:19|2.5438
03:45:20|2.547
03:45:22|2.5468
03:45:23|2.5481
03:45:24|2.5472
03:45:25|2.548
03:45:26|2.5486
03:45:28|2.5486
03:45:29|2.5493
03:45:30|2.5497
03:45:31|2.55
03:45:32|2.5505
03:45:33|2.5512
03:45:34|2.5524
03:45:35|2.5524
03:45:37|2.5524
03:45:38|2.5524
03:45:39|2.5524
03:45:40|2.552
03:45:40|2.5521
03:45:42|2.5507
03:45:43|2.553
03:45:44|2.553
03:45:45|2.553
03:45:46|2.553
03:45:47|2.554
03:45:48|2.5547
03:45:49|2.5553
03:45:50|2.5553
03:45:51|2.5565
03:45:52|2.5557
03:45:53|2.5557
03:45:54|2.5557
03:45:55|2.5557
03:45:56|2.5573
03:45:57|2.5564
03:45:59|2.5564
03:45:59|2.5577
03:46:00|2.5565
03:46:02|2.5573
03:46:02|2.5574
03:46:03|2.5574
03:46:04|2.5592
03:46:05|2.5599
03:46:07|2.5611
03:46:07|2.5612
03:46:08|2.5624
03:46:09|2.5645
03:46:10|2.5645
03:46:12|2.5644
03:46:12|2.5642
03:46:13|2.5642
03:46:14|2.5627
03:46:16|2.5644
03:46:16|2.5663
03:46:17|2.5665
03:46:18|2.566
03:46:19|2.5679
03:46:20|2.5676
03:46:22|2.5673
03:46:22|2.5673
03:46:23|2.5675
03:46:25|2.5675
03:46:26|2.5679
03:46:27|2.5679
03:46:29|2.5669
03:46:29|2.5669
03:46:30|2.5669
03:46:32|2.567
03:46:33|2.567
03:46:34|2.5672
03:46:35|2.5684
03:46:36|2.5689
03:46:37|2.5699
03:46:38|2.5695
03:46:40|2.5695
03:46:41|2.5693
03:46:42|2.5735
03:46:43|2.5735
03:46:44|2.5737
03:46:45|2.5739
03:46:46|2.5774
03:46:47|2.5778
03:46:48|2.5759
03:46:50|2.577
03:46:51|2.5804
03:46:51|2.5804
03:46:53|2.5804
03:46:53|2.5796
03:46:54|2.5801
03:46:56|2.5801
03:46:56|2.5781
03:46:57|2.5762
03:46:59|2.5762
03:46:59|2.5746
03:47:01|2.5741
03:47:01|2.5734
03:47:02|2.5711
03:47:04|2.5694
03:47:05|2.5701
03:47:05|2.5704
03:47:06|2.5723
03:47:08|2.5718
03:47:08|2.572
03:47:09|2.5733
03:47:10|2.5737
03:47:12|2.5739
03:47:12|2.5735
03:47:14|2.5753
03:47:15|2.5764
03:47:16|2.5764
03:47:17|2.5757
03:47:18|2.5767
03:47:19|2.5768
03:47:20|2.5769
03:47:21|2.5769
03:47:22|2.5763
03:47:23|2.578
03:47:24|2.5789
03:47:26|2.5788
03:47:26|2.5809
03:47:27|2.5804
03:47:29|2.5803
03:47:30|2.5818
03:47:31|2.5818
03:47:32|2.5821
03:47:33|2.5813
03:47:34|2.5813
03:47:35|2.5813
03:47:36|2.5804
03:47:37|2.5805
03:47:38|2.5805
03:47:38|2.581
03:47:39|2.5806
03:47:42|2.5806
03:47:42|2.5802
03:47:43|2.5834
03:47:44|2.5834
03:47:45|2.5834
03:47:46|2.5834
03:47:47|2.5834
03:47:49|2.5834
03:47:49|2.5823
03:47:51|2.5834
03:47:52|2.5833
03:47:53|2.5833
03:47:54|2.5831
03:47:55|2.5831
03:47:55|2.5831
03:47:56|2.5831
03:47:58|2.5831
03:47:59|2.5788
03:47:59|2.5791
03:48:00|2.5805
03:48:02|2.5812
03:48:03|2.5825
03:48:04|2.5828
03:48:05|2.5832
03:48:06|2.5832
03:48:07|2.5844
03:48:09|2.5844
03:48:10|2.5848
03:48:11|2.5848
03:48:13|2.5872
03:48:13|2.589
03:48:14|2.589
03:48:15|2.5897
03:48:16|2.5903
03:48:18|2.5902
03:48:19|2.5906
03:48:20|2.5906
03:48:20|2.5902
03:48:22|2.59
03:48:23|2.5914
03:48:24|2.5914
03:48:24|2.5935
03:48:26|2.5925
03:48:27|2.5947
03:48:29|2.5956
03:48:30|2.5975
03:48:31|2.5976
03:48:31|2.5983
03:48:32|2.5983
03:48:33|2.5984
03:48:35|2.5994
03:48:36|2.5986
03:48:37|2.597
03:48:38|2.597
03:48:39|2.597
03:48:40|2.5969
03:48:41|2.5974
03:48:43|2.5976
03:48:43|2.5991
03:48:44|2.5997
03:48:46|2.6004
03:48:46|2.6004
03:48:48|2.6011
03:48:48|2.605
03:48:50|2.6068
03:48:51|2.6088
03:48:52|2.6069
03:48:52|2.6103
03:48:54|2.6087
03:48:54|2.6099
03:48:55|2.6128
03:48:56|2.6128
03:48:57|2.6114
03:48:59|2.6114
03:49:00|2.6112
03:49:00|2.609
03:49:02|2.6085
03:49:03|2.6084
03:49:04|2.6103
03:49:04|2.6109
03:49:06|2.6114
03:49:06|2.6114
03:49:08|2.6114
03:49:09|2.6096
03:49:10|2.6075
03:49:11|2.6062
03:49:12|2.6056
03:49:13|2.6026
03:49:14|2.6025
03:49:15|2.601
03:49:16|2.6024
03:49:17|2.6024
03:49:18|2.6031
03:49:19|2.6042
03:49:20|2.6042
03:49:21|2.6042
03:49:22|2.6042
03:49:23|2.6042
03:49:24|2.6041
03:49:25|2.6057
03:49:26|2.6057
03:49:27|2.6068
03:49:29|2.6068
03:49:29|2.6041
03:49:30|2.6041
03:49:31|2.6034
03:49:33|2.6019
03:49:33|2.6013
03:49:34|2.6013
03:49:36|2.6013
03:49:36|2.6025
03:49:37|2.6041
03:49:39|2.6048
03:49:39|2.6048
03:49:41|2.6048
03:49:42|2.6061
03:49:43|2.6062
03:49:44|2.6062
03:49:45|2.6042
03:49:46|2.6033
03:49:47|2.6033
03:49:48|2.6016
03:49:49|2.5988
03:49:50|2.6005
03:49:51|2.6013
03:49:52|2.6015
03:49:53|2.6025
03:49:54|2.6025
03:49:55|2.6025
03:49:56|2.6021
03:49:57|2.602
03:49:58|2.6008
03:49:59|2.6003
03:50:00|2.6003
03:50:01|2.6003
03:50:03|2.6
03:50:03|2.6
03:50:04|2.6
03:50:06|2.6001
03:50:06|2.6001
03:50:08|2.602
03:50:09|2.602
03:50:09|2.602
03:50:10|2.602
03:50:12|2.603
03:50:13|2.6017
03:50:13|2.6012
03:50:15|2.6006
03:50:15|2.5984
03:50:17|2.6009
03:50:18|2.6007
03:50:19|2.5984
03:50:20|2.5978
03:50:21|2.5968
03:50:21|2.5977
03:50:23|2.5938
03:50:24|2.5956
03:50:25|2.5939
03:50:26|2.5954
03:50:27|2.593
03:50:29|2.5959
03:50:30|2.5959
03:50:32|2.5954
03:50:33|2.5941
03:50:34|2.5935
03:50:35|2.5939
03:50:37|2.5939
03:50:37|2.5939
03:50:38|2.5936
03:50:39|2.593
03:50:40|2.593
03:50:41|2.593
03:50:42|2.593
03:50:43|2.5939
03:50:44|2.5939
03:50:45|2.5947
03:50:46|2.5947
03:50:47|2.5947
03:50:49|2.5947
03:50:49|2.5959
03:50:51|2.5959
03:50:52|2.5959
03:50:53|2.5943
03:50:54|2.5943
03:50:55|2.5961
03:50:56|2.5955
03:50:57|2.5955
03:50:58|2.5957
03:51:00|2.5957
03:51:01|2.5957
03:51:01|2.5957
03:51:02|2.5957
03:51:04|2.5957
03:51:05|2.594
03:51:06|2.5959
03:51:07|2.5959
03:51:08|2.5959
03:51:09|2.5959
03:51:10|2.5967
03:51:11|2.5983
03:51:12|2.5983
03:51:13|2.5972
03:51:14|2.5972
03:51:15|2.598
03:51:16|2.598
03:51:17|2.5975
03:51:18|2.5979
03:51:19|2.5986
03:51:20|2.5986
03:51:21|2.5986
03:51:22|2.5986
03:51:23|2.5986
03:51:24|2.5998
03:51:25|2.5998
03:51:26|2.5984
03:51:27|2.5984
03:51:28|2.6002
03:51:29|2.6002
03:51:30|2.6013
03:51:32|2.6013
03:51:33|2.6029
03:51:34|2.6029
03:51:35|2.6029
03:51:36|2.6029
03:51:37|2.6029
03:51:38|2.6029
03:51:39|2.6052
03:51:40|2.6047
03:51:41|2.6047
03:51:42|2.6053
03:51:43|2.6079
03:51:44|2.6089
03:51:45|2.6096
03:51:46|2.6098
03:51:47|2.6098
03:51:48|2.6086
03:51:49|2.6082
03:51:50|2.6073
03:51:51|2.6087
03:51:52|2.6069
03:51:53|2.6069
03:51:55|2.6069
03:51:55|2.6069
03:51:56|2.6069
03:51:57|2.6069
03:51:58|2.6096
03:51:59|2.6096
03:52:00|2.6108
03:52:01|2.6105
03:52:02|2.61
03:52:03|2.6119
03:52:05|2.6128
03:52:05|2.6135
03:52:06|2.614
03:52:07|2.6123
03:52:08|2.6163
03:52:10|2.6166
03:52:11|2.6154
03:52:11|2.6171
03:52:12|2.6164
03:52:13|2.6166
03:52:14|2.6158
03:52:15|2.6163
03:52:16|2.6184
03:52:17|2.6189
03:52:18|2.6192
03:52:19|2.6202
03:52:20|2.6231
03:52:21|2.6221
03:52:22|2.622
03:52:24|2.6231
03:52:24|2.624
03:52:25|2.6247
03:52:26|2.625
03:52:28|2.6272
03:52:28|2.6263
03:52:30|2.6258
03:52:32|2.6268
03:52:33|2.6278
03:52:34|2.6278
03:52:35|2.6264
03:52:36|2.6288
03:52:37|2.6288
03:52:39|2.6263
03:52:39|2.6254
03:52:41|2.6263
03:52:42|2.6254
03:52:42|2.6247
03:52:44|2.6259
03:52:45|2.624
03:52:46|2.6243
03:52:46|2.6246
03:52:47|2.6235
03:52:49|2.622
03:52:50|2.6192
03:52:51|2.6188
03:52:51|2.6165
03:52:53|2.6161
03:52:53|2.6161
03:52:58|2.6161
03:52:58|2.6195
03:53:00|2.6195
03:53:00|2.6195
03:53:02|2.6195
03:53:02|2.6202
03:53:04|2.6202
03:53:04|2.6219
03:53:06|2.6242
03:53:07|2.6242
03:53:08|2.6232
03:53:09|2.6222
03:53:09|2.6237
03:53:12|2.6253
03:53:12|2.627
03:53:14|2.628
03:53:14|2.628
03:53:15|2.628
03:53:16|2.6276
03:53:17|2.6276
03:53:18|2.6285
03:53:19|2.6288
03:53:20|2.6285
03:53:21|2.6283
03:53:22|2.6273
03:53:23|2.6294
03:53:24|2.6294
03:53:26|2.628
03:53:26|2.6276
03:53:27|2.6277
03:53:28|2.6279
03:53:29|2.6265
03:53:31|2.626
03:53:32|2.6263
03:53:33|2.6258
03:53:35|2.6224
03:53:35|2.623
03:53:37|2.623
03:53:37|2.6232
03:53:38|2.6232
03:53:39|2.6232
03:53:41|2.6214
03:53:41|2.6214
03:53:43|2.6211
03:53:44|2.6211
03:53:45|2.6211
03:53:46|2.6202
03:53:47|2.6202
03:53:48|2.6198
03:53:48|2.6198
03:53:49|2.6195
03:53:51|2.6198
03:53:52|2.6187
03:53:53|2.6186
03:53:54|2.6183
03:53:56|2.6183
03:53:56|2.6182
03:53:57|2.6182
03:53:58|2.6165
03:54:00|2.6165
03:54:00|2.6181
03:54:02|2.6187
03:54:02|2.6174
03:54:03|2.6174
03:54:04|2.6199
03:54:05|2.6197
03:54:06|2.6197
03:54:07|2.6179
03:54:08|2.6161
03:54:10|2.6163
03:54:10|2.6178
03:54:11|2.6178
03:54:12|2.6178
03:54:13|2.6182
03:54:14|2.6187
03:54:15|2.6187
03:54:17|2.6187
03:54:17|2.6187
03:54:18|2.6187
03:54:19|2.6203
03:54:20|2.6216
03:54:21|2.6216
03:54:22|2.6212
03:54:24|2.6207
03:54:25|2.6225
03:54:26|2.6219
03:54:26|2.6219
03:54:27|2.6198
03:54:28|2.62
03:54:29|2.6199
03:54:31|2.62
03:54:32|2.62
03:54:33|2.6202
03:54:35|2.6219
03:54:36|2.6219
03:54:37|2.6208
03:54:38|2.6208
03:54:39|2.6208
03:54:40|2.6208
03:54:41|2.6208
03:54:42|2.6208
03:54:43|2.6222
03:54:44|2.6222
03:54:45|2.6249
03:54:46|2.6253
03:54:47|2.6253
03:54:48|2.6254
03:54:49|2.6253
03:54:50|2.6253
03:54:51|2.6266
03:54:53|2.625
03:54:54|2.6238
03:54:54|2.6221
03:54:56|2.6221
03:54:57|2.6233
03:54:58|2.6222
03:54:59|2.6222
03:55:00|2.6222
03:55:01|2.6222
03:55:02|2.6222
03:55:03|2.6224
03:55:04|2.6234
03:55:05|2.6231
03:55:06|2.6231
03:55:07|2.6231
03:55:09|2.6241
03:55:09|2.6245
03:55:10|2.6245
03:55:11|2.6256
03:55:12|2.6262
03:55:13|2.6257
03:55:14|2.6268
03:55:15|2.6278
03:55:16|2.6261
03:55:17|2.6287
03:55:18|2.628
03:55:20|2.6283
03:55:20|2.6283
03:55:21|2.6283
03:55:22|2.6283
03:55:23|2.631
03:55:24|2.6307
03:55:25|2.6302
03:55:26|2.6312
03:55:27|2.6316
03:55:28|2.6325
03:55:29|2.6313
03:55:30|2.6313
03:55:32|2.6323
03:55:32|2.6323
03:55:35|2.6307
03:55:36|2.6299
03:55:37|2.6299
03:55:38|2.6309
03:55:39|2.6309
03:55:40|2.6316
03:55:41|2.6313
03:55:42|2.6303
03:55:44|2.6299
03:55:45|2.6285
03:55:46|2.6285
03:55:47|2.6285
03:55:48|2.6269
03:55:49|2.6269
03:55:50|2.6269
03:55:51|2.6269
03:55:52|2.6277
03:55:53|2.6312
03:55:54|2.632
03:55:55|2.6315
03:55:56|2.6303
03:55:57|2.6303
03:55:58|2.6303
03:55:59|2.6312
03:56:00|2.6302
03:56:01|2.6302
03:56:02|2.6308
03:56:04|2.6308
03:56:04|2.6316
03:56:06|2.6306
03:56:07|2.6305
03:56:08|2.6305
03:56:09|2.6303
03:56:10|2.6277
03:56:10|2.6266
03:56:12|2.6266
03:56:12|2.626
03:56:13|2.6239
03:56:14|2.6226
03:56:16|2.6229
03:56:17|2.6234
03:56:18|2.6237
03:56:19|2.6237
03:56:20|2.6261
03:56:21|2.6257
03:56:22|2.6299
03:56:23|2.6299
03:56:24|2.6293
03:56:25|2.6293
03:56:26|2.6293
03:56:27|2.6297
03:56:28|2.6297
03:56:29|2.6297
03:56:30|2.6297
03:56:31|2.6289
03:56:32|2.6289
03:56:33|2.6281
03:56:35|2.6264
03:56:35|2.6262
03:56:36|2.6262
03:56:37|2.6262
03:56:38|2.6252
03:56:40|2.6276
03:56:41|2.6261
03:56:42|2.6256
03:56:43|2.6286
03:56:43|2.6298
03:56:45|2.6306
03:56:45|2.6306
03:56:46|2.6306
03:56:47|2.6292
03:56:49|2.6297
03:56:49|2.6293
03:56:51|2.6293
03:56:52|2.6293
03:56:53|2.6293
03:56:54|2.6283
03:56:55|2.6283
03:56:56|2.6283
03:56:57|2.6283
03:56:58|2.6283
03:56:59|2.6283
03:57:00|2.6283
03:57:02|2.6283
03:57:03|2.6283
03:57:04|2.6237
03:57:05|2.6237
03:57:06|2.6249
03:57:06|2.6249
03:57:07|2.6242
03:57:08|2.6242
03:57:09|2.6241
03:57:10|2.6241
03:57:11|2.6249
03:57:12|2.6249
03:57:13|2.6254
03:57:15|2.6262
03:57:15|2.6251
03:57:16|2.6251
03:57:17|2.6243
03:57:18|2.6251
03:57:20|2.6251
03:57:20|2.6265
03:57:22|2.6276
03:57:23|2.6286
03:57:23|2.6286
03:57:25|2.6286
03:57:25|2.6286
03:57:26|2.6273
03:57:28|2.6273
03:57:28|2.6273
03:57:30|2.6265
03:57:31|2.6256
03:57:32|2.6256
03:57:33|2.6256
03:57:34|2.6256
03:57:35|2.6258
03:57:36|2.6263
03:57:38|2.6281
03:57:39|2.6264
03:57:40|2.6292
03:57:40|2.6293
03:57:42|2.6282
03:57:44|2.6276
03:57:45|2.6293
03:57:45|2.6291
03:57:47|2.6296
03:57:47|2.6296
03:57:49|2.6296
03:57:49|2.6296
03:57:50|2.6293
03:57:52|2.6306
03:57:52|2.6306
03:57:54|2.6307
03:57:55|2.6307
03:57:56|2.6307
03:57:58|2.6321
03:57:59|2.6324
03:57:59|2.6334
03:58:01|2.6334
03:58:02|2.6344
03:58:03|2.6353
03:58:05|2.635
03:58:05|2.6358
03:58:06|2.6358
03:58:08|2.6344
03:58:08|2.6351
03:58:09|2.6351
03:58:10|2.6351
03:58:11|2.6351
03:58:13|2.6351
03:58:14|2.6351
03:58:15|2.6353
03:58:16|2.6353
03:58:17|2.6358
03:58:17|2.6355
03:58:19|2.6355
03:58:20|2.6343
03:58:21|2.6344
03:58:22|2.6327
03:58:23|2.632
03:58:24|2.6301
03:58:25|2.632
03:58:26|2.6334
03:58:27|2.6313
03:58:28|2.6295
03:58:29|2.6288
03:58:30|2.6288
03:58:31|2.6309
03:58:32|2.6309
03:58:33|2.6319
03:58:34|2.6305
03:58:35|2.6305
03:58:37|2.6305
03:58:37|2.6314
03:58:38|2.6301
03:58:40|2.6301
03:58:40|2.6301
03:58:42|2.6301
03:58:42|2.6301
03:58:44|2.6316
03:58:44|2.6314
03:58:46|2.6314
03:58:47|2.6314
03:58:47|2.6312
03:58:48|2.6312
03:58:49|2.6312
03:58:50|2.6285
03:58:52|2.6285
03:58:52|2.6286
03:58:54|2.6286
03:58:55|2.6286
03:58:55|2.6286
03:58:57|2.627
03:58:57|2.6263
03:58:59|2.6263
03:58:59|2.627
03:59:01|2.627
03:59:02|2.627
03:59:03|2.6243
03:59:04|2.6217
03:59:05|2.6217
03:59:06|2.6217
03:59:07|2.6217
03:59:08|2.6217
03:59:09|2.6216
03:59:10|2.6202
03:59:11|2.6202
03:59:12|2.6202
03:59:13|2.62
03:59:14|2.62
03:59:15|2.62
03:59:16|2.62
03:59:17|2.6217
03:59:18|2.6218
03:59:19|2.6219
03:59:21|2.6219
03:59:21|2.6215
03:59:22|2.6234
03:59:23|2.6236
03:59:24|2.6236
03:59:25|2.6236
03:59:26|2.6236
03:59:27|2.6236
03:59:28|2.6243
03:59:29|2.6243
03:59:30|2.6243
03:59:31|2.6243
03:59:32|2.6243
03:59:34|2.6236
03:59:35|2.6236
03:59:37|2.6232
03:59:38|2.6231
03:59:39|2.6231
03:59:41|2.6231
03:59:42|2.6231
03:59:43|2.6231
03:59:45|2.6238
03:59:46|2.6255
03:59:47|2.6255
03:59:48|2.6255
03:59:48|2.6255
03:59:50|2.6259
03:59:50|2.6259
03:59:52|2.6259
03:59:54|2.6235
03:59:55|2.6246
03:59:56|2.6255
03:59:57|2.6255
03:59:57|2.6255
03:59:59|2.6255
04:00:00|2.6255
04:00:01|2.6255
04:00:01|2.6246
04:00:03|2.6246
04:00:03|2.6246
04:00:04|2.6215
04:00:06|2.6201
04:00:07|2.6196
04:00:08|2.6189
04:00:09|2.6181
04:00:10|2.6188
04:00:11|2.6199
04:00:12|2.6209
04:00:13|2.622
04:00:15|2.6223
04:00:15|2.6223
04:00:16|2.626
04:00:17|2.6263
04:00:19|2.6271
04:00:19|2.6272
04:00:20|2.6275
04:00:22|2.6275
04:00:22|2.628
04:00:23|2.628
04:00:24|2.628
04:00:25|2.628
04:00:26|2.628
04:00:28|2.628
04:00:29|2.626
04:00:30|2.626
04:00:30|2.626
04:00:31|2.629
04:00:33|2.6305
04:00:34|2.6303
04:00:34|2.6321
04:00:36|2.6314
04:00:36|2.6314
04:00:38|2.6314
04:00:39|2.6314
04:00:40|2.6324
04:00:41|2.6331
04:00:43|2.6321
04:00:43|2.6349
04:00:45|2.6349
04:00:45|2.6353
04:00:47|2.6348
04:00:48|2.6332
04:00:49|2.633
04:00:49|2.633
04:00:50|2.6325
04:00:52|2.6325
04:00:52|2.6325
04:00:54|2.6325
04:00:55|2.6312
04:00:55|2.6312
04:00:56|2.6324
04:00:58|2.6324
04:00:59|2.6324
04:00:59|2.6324
04:01:01|2.6342
04:01:02|2.6359
04:01:03|2.6413
04:01:04|2.6411
04:01:05|2.6451
04:01:06|2.6451
04:01:07|2.645
04:01:08|2.6452
04:01:09|2.6462
04:01:10|2.6472
04:01:11|2.6472
04:01:12|2.6486
04:01:13|2.6486
04:01:14|2.6481
04:01:15|2.6503
04:01:16|2.6536
04:01:17|2.6547
04:01:18|2.6547
04:01:19|2.6547
04:01:20|2.6531
04:01:21|2.6512
04:01:22|2.6518
04:01:23|2.6518
04:01:24|2.6503
04:01:25|2.6503
04:01:26|2.6483
04:01:27|2.6485
04:01:28|2.6479
04:01:29|2.647
04:01:30|2.6483
04:01:31|2.6471
04:01:32|2.6479
04:01:34|2.6495
04:01:35|2.6495
04:01:36|2.6497
04:01:37|2.6497
04:01:38|2.6509
04:01:39|2.6492
04:01:40|2.6485
04:01:41|2.6485
04:01:43|2.6463
04:01:43|2.6463
04:01:44|2.6463
04:01:46|2.6468
04:01:47|2.6478
04:01:48|2.6487
04:01:49|2.6488
04:01:50|2.6512
04:01:52|2.6495
04:01:53|2.6513
04:01:54|2.6513
04:01:55|2.6513
04:01:56|2.6513
04:01:57|2.6513
04:02:03|2.6483
04:02:04|2.6474
04:02:04|2.6492
04:02:06|2.6492
04:02:06|2.6514
04:02:07|2.6499
04:02:08|2.6484
04:02:09|2.6483
04:02:11|2.6472
04:02:11|2.6465
04:02:13|2.6462
04:02:14|2.6462
04:02:14|2.6467
04:02:15|2.6452
04:02:17|2.6442
04:02:17|2.6432
04:02:18|2.6425
04:02:19|2.6421
04:02:20|2.6414
04:02:21|2.6404
04:02:23|2.6434
04:02:23|2.6451
04:02:24|2.6451
04:02:25|2.6443
04:02:26|2.6444
04:02:27|2.6455
04:02:28|2.6455
04:02:29|2.6455
04:02:30|2.6455
04:02:31|2.646
04:02:32|2.6449
04:02:33|2.6455
04:02:35|2.643
04:02:35|2.6435
04:02:37|2.6452
04:02:38|2.6443
04:02:38|2.6438
04:02:40|2.6438
04:02:40|2.6429
04:02:42|2.6439
04:02:43|2.6456
04:02:44|2.6437
04:02:45|2.6464
04:02:46|2.6464
04:02:47|2.6458
04:02:48|2.6438
04:02:49|2.6433
04:02:51|2.6441
04:02:52|2.6425
04:02:53|2.6425
04:02:54|2.6441
04:02:55|2.6452
04:02:56|2.646
04:02:57|2.6475
04:02:58|2.6484
04:02:58|2.6482
04:02:59|2.6482
04:03:00|2.6491
04:03:02|2.6508
04:03:03|2.6502
04:03:03|2.6511
04:03:05|2.6508
04:03:06|2.6503
04:03:07|2.6503
04:03:08|2.649
04:03:09|2.649
04:03:10|2.6502
04:03:11|2.6502
04:03:12|2.6493
04:03:13|2.6493
04:03:14|2.6501
04:03:15|2.6526
04:03:16|2.6506
04:03:17|2.6502
04:03:18|2.6502
04:03:19|2.6497
04:03:20|2.6489
04:03:21|2.6489
04:03:22|2.6502
04:03:23|2.6506
04:03:24|2.6498
04:03:25|2.6498
04:03:26|2.6499
04:03:27|2.6475
04:03:28|2.6461
04:03:29|2.6445
04:03:30|2.645
04:03:31|2.6454
04:03:32|2.6461
04:03:33|2.6463
04:03:34|2.646
04:03:35|2.646
04:03:36|2.6466
04:03:37|2.6461
04:03:38|2.6461
04:03:40|2.6466
04:03:41|2.6483
04:03:41|2.6485
04:03:42|2.6488
04:03:44|2.6486
04:03:45|2.6486
04:03:46|2.6486
04:03:47|2.6506
04:03:48|2.65
04:03:49|2.6502
04:03:50|2.6514
04:03:51|2.6528
04:03:52|2.6531
04:03:53|2.6537
04:03:54|2.6532
04:03:55|2.6534
04:03:56|2.6541
04:03:57|2.6541
04:03:58|2.6546
04:03:59|2.6547
04:04:00|2.655
04:04:01|2.6558
04:04:02|2.655
04:04:03|2.6548
04:04:04|2.6544
04:04:05|2.6543
04:04:06|2.6555
04:04:07|2.6554
04:04:08|2.6537
04:04:09|2.6529
04:04:10|2.6511
04:04:11|2.6502
04:04:12|2.6522
04:04:13|2.6523
04:04:14|2.6513
04:04:15|2.6511
04:04:16|2.6513
04:04:17|2.6513
04:04:19|2.6513
04:04:20|2.6513
04:04:21|2.6502
04:04:22|2.6493
04:04:22|2.6493
04:04:23|2.6493
04:04:25|2.646
04:04:26|2.6456
04:04:26|2.6442
04:04:28|2.6421
04:04:29|2.6442
04:04:29|2.6451
04:04:31|2.6443
04:04:32|2.644
04:04:32|2.6441
04:04:34|2.6441
04:04:34|2.6422
04:04:35|2.6405
04:04:37|2.6414
04:04:39|2.6414
04:04:39|2.6414
04:04:41|2.6388
04:04:42|2.6387
04:04:43|2.6387
04:04:44|2.6386
04:04:44|2.6373
04:04:45|2.637
04:04:47|2.637
04:04:48|2.6364
04:04:49|2.6382
04:04:50|2.6382
04:04:51|2.6397
04:04:52|2.6397
04:04:53|2.6392
04:04:54|2.6392
04:04:55|2.6392
04:04:56|2.6392
04:04:57|2.6392
04:04:58|2.6407
04:04:59|2.6407
04:05:00|2.6407
04:05:01|2.6415
04:05:02|2.6395
04:05:04|2.6381
04:05:05|2.6369
04:05:06|2.6365
04:05:07|2.6365
04:05:07|2.6312
04:05:09|2.6302
04:05:10|2.6317
04:05:11|2.6304
04:05:12|2.6329
04:05:13|2.6347
04:05:14|2.6355
04:05:15|2.6355
04:05:16|2.6342
04:05:17|2.6342
04:05:19|2.633
04:05:20|2.633
04:05:20|2.6355
04:05:21|2.6349
04:05:23|2.6348
04:05:23|2.6348
04:05:24|2.6365
04:05:26|2.637
04:05:26|2.6373
04:05:27|2.6373
04:05:28|2.6369
04:05:29|2.6356
04:05:31|2.6356
04:05:31|2.6372
04:05:32|2.6366
04:05:33|2.6366
04:05:34|2.6397
04:05:35|2.6397
04:05:37|2.6397
04:05:38|2.6378
04:05:39|2.6388
04:05:41|2.64
04:05:43|2.6417
04:05:44|2.643
04:05:45|2.644
04:05:45|2.646
04:05:46|2.646
04:05:48|2.6451
04:05:48|2.6447
04:05:50|2.6452
04:05:51|2.6452
04:05:52|2.6482
04:05:53|2.6482
04:05:54|2.6477
04:05:55|2.6477
04:05:56|2.6479
04:05:58|2.6483
04:05:58|2.6496
04:06:00|2.6496
04:06:00|2.6505
04:06:01|2.6503
04:06:02|2.6503
04:06:03|2.6518
04:06:05|2.6532
04:06:05|2.6552
04:06:06|2.6541
04:06:07|2.6541
04:06:08|2.6553
04:06:09|2.6553
04:06:11|2.6539
04:06:12|2.6539
04:06:12|2.6539
04:06:13|2.6539
04:06:14|2.6539
04:06:15|2.6549
04:06:16|2.6551
04:06:18|2.6551
04:06:18|2.6553
04:06:19|2.6553
04:06:21|2.6544
04:06:22|2.6553
04:06:22|2.6548
04:06:23|2.662
04:06:25|2.6638
04:06:26|2.6647
04:06:26|2.6653
04:06:28|2.666
04:06:28|2.6656
04:06:29|2.6638
04:06:31|2.6652
04:06:32|2.6644
04:06:33|2.6639
04:06:34|2.6652
04:06:36|2.6654
04:06:37|2.6659
04:06:38|2.6653
04:06:39|2.6653
04:06:40|2.6653
04:06:41|2.6653
04:06:42|2.6626
04:06:43|2.665
04:06:44|2.665
04:06:45|2.6657
04:06:46|2.6646
04:06:47|2.6646
04:06:48|2.6646
04:06:49|2.6646
04:06:50|2.6646
04:06:51|2.6639
04:06:52|2.6648
04:06:53|2.6728
04:06:54|2.6726
04:06:55|2.6735
04:06:56|2.6722
04:06:57|2.6719
04:06:58|2.6721
04:06:59|2.6705
04:07:00|2.6713
04:07:01|2.6699
04:07:02|2.6699
04:07:03|2.6712
04:07:04|2.669
04:07:05|2.6681
04:07:06|2.6664
04:07:07|2.6664
04:07:08|2.668
04:07:09|2.6684
04:07:10|2.6694
04:07:11|2.6694
04:07:12|2.6695
04:07:14|2.6695
04:07:14|2.6746
04:07:16|2.6751
04:07:16|2.6761
04:07:17|2.6768
04:07:18|2.6768
04:07:19|2.6781
04:07:21|2.6781
04:07:22|2.6786
04:07:23|2.6792
04:07:24|2.6797
04:07:25|2.6815
04:07:27|2.6814
04:07:27|2.6824
04:07:28|2.6811
04:07:30|2.6796
04:07:30|2.6803
04:07:31|2.6814
04:07:32|2.6811
04:07:33|2.6805
04:07:34|2.6789
04:07:35|2.6765
04:07:37|2.6824
04:07:38|2.6803
04:07:39|2.6804
04:07:40|2.6797
04:07:41|2.6797
04:07:42|2.6797
04:07:43|2.679
04:07:44|2.6802
04:07:45|2.6802
04:07:46|2.6793
04:07:47|2.68
04:07:48|2.68
04:07:49|2.68
04:07:50|2.6799
04:07:51|2.6799
04:07:52|2.6799
04:07:53|2.6788
04:07:54|2.6788
04:07:55|2.6761
04:07:56|2.6746
04:07:57|2.6733
04:07:58|2.6714
04:07:59|2.6735
04:08:00|2.6754
04:08:01|2.6757
04:08:02|2.676
04:08:03|2.676
04:08:04|2.6755
04:08:05|2.6773
04:08:06|2.6773
04:08:07|2.6775
04:08:08|2.6762
04:08:09|2.6762
04:08:11|2.6766
04:08:12|2.6766
04:08:13|2.6766
04:08:13|2.6766
04:08:14|2.6757
04:08:15|2.674
04:08:16|2.6719
04:08:17|2.672
04:08:18|2.6706
04:08:19|2.6693
04:08:21|2.6719
04:08:22|2.6719
04:08:22|2.6731
04:08:23|2.6735
04:08:24|2.6749
04:08:25|2.6694
04:08:27|2.6741
04:08:28|2.6741
04:08:28|2.6769
04:08:29|2.6775
04:08:30|2.6784
04:08:31|2.6788
04:08:33|2.6789
04:08:34|2.6776
04:08:34|2.6776
04:08:36|2.6799
04:08:38|2.679
04:08:39|2.679
04:08:39|2.6781
04:08:41|2.6781
04:08:42|2.678
04:08:42|2.6793
04:08:43|2.6783
04:08:44|2.6763
04:08:46|2.6759
04:08:47|2.6751
04:08:48|2.6752
04:08:49|2.6753
04:08:49|2.6759
04:08:51|2.6759
04:08:52|2.6759
04:08:53|2.6759
04:08:54|2.6772
04:08:54|2.6773
04:08:56|2.6772
04:08:57|2.6771
04:08:57|2.677
04:08:59|2.6774
04:09:00|2.6774
04:09:01|2.6764
04:09:03|2.6777
04:09:04|2.6789
04:09:04|2.6788
04:09:05|2.6776
04:09:06|2.6774
04:09:07|2.6774
04:09:08|2.6784
04:09:09|2.6789
04:09:10|2.6787
04:09:11|2.6787
04:09:13|2.6793
04:09:14|2.6786
04:09:15|2.6786
04:09:15|2.6778
04:09:16|2.6791
04:09:17|2.6764
04:09:18|2.6752
04:09:19|2.6752
04:09:20|2.6752
04:09:22|2.6757
04:09:22|2.6773
04:09:23|2.6773
04:09:25|2.6751
04:09:26|2.6751
04:09:27|2.6761
04:09:27|2.6723
04:09:28|2.6723
04:09:29|2.6698
04:09:31|2.6692
04:09:32|2.6686
04:09:33|2.6686
04:09:34|2.6692
04:09:35|2.6692
04:09:36|2.6682
04:09:38|2.6672
04:09:38|2.6679
04:09:40|2.6696
04:09:40|2.6697
04:09:42|2.6677
04:09:44|2.6675
04:09:44|2.6664
04:09:46|2.6668
04:09:47|2.6672
04:09:48|2.6679
04:09:49|2.6669
04:09:50|2.6669
04:09:52|2.6682
04:09:53|2.6687
04:09:53|2.6699
04:09:55|2.6699
04:09:56|2.6681
04:09:57|2.6681
04:09:58|2.6681
04:09:59|2.6659
04:10:00|2.6696
04:10:02|2.6696
04:10:03|2.6677
04:10:04|2.6694
04:10:05|2.6681
04:10:06|2.6668
04:10:07|2.6664
04:10:08|2.6665
04:10:09|2.6665
04:10:10|2.6655
04:10:11|2.6657
04:10:12|2.6665
04:10:14|2.668
04:10:14|2.6659
04:10:15|2.6681
04:10:17|2.6681
04:10:18|2.6678
04:10:19|2.667
04:10:19|2.6675
04:10:20|2.6676
04:10:21|2.6697
04:10:23|2.6697
04:10:23|2.6665
04:10:24|2.6654
04:10:26|2.6648
04:10:27|2.6648
04:10:28|2.6649
04:10:28|2.6649
04:10:29|2.6649
04:10:31|2.6649
04:10:31|2.6647
04:10:33|2.6647
04:10:34|2.6637
04:10:35|2.6634
04:10:36|2.6642
04:10:37|2.6642
04:10:38|2.6642
04:10:39|2.6642
04:10:40|2.6654
04:10:41|2.6654
04:10:42|2.6663
04:10:44|2.6663
04:10:45|2.6662
04:10:45|2.6662
04:10:46|2.6657
04:10:47|2.6657
04:10:48|2.6657
04:10:49|2.6639
04:10:50|2.6627
04:10:51|2.6625
04:10:52|2.6625
04:10:53|2.6625
04:10:54|2.6625
04:10:55|2.6608
04:10:56|2.6608
04:10:57|2.6608
04:10:58|2.6612
04:10:59|2.6606
04:11:00|2.6593
04:11:01|2.6586
04:11:03|2.6589
04:11:04|2.6589
04:11:06|2.6584
04:11:07|2.6599
04:11:08|2.6605
04:11:09|2.661
04:11:11|2.661
04:11:11|2.663
04:11:12|2.6623
04:11:13|2.6621
04:11:14|2.6614
04:11:16|2.6613
04:11:17|2.6624
04:11:18|2.6619
04:11:19|2.6612
04:11:19|2.6605
04:11:20|2.6605
04:11:21|2.6605
04:11:22|2.6601
04:11:23|2.6601
04:11:25|2.6601
04:11:26|2.6601
04:11:26|2.6601
04:11:27|2.6601
04:11:28|2.6601
04:11:29|2.6601
04:11:30|2.6595
04:11:32|2.6605
04:11:32|2.6631
04:11:33|2.6643
04:11:34|2.6643
04:11:35|2.6642
04:11:37|2.6642
04:11:38|2.6648
04:11:39|2.6648
04:11:39|2.6648
04:11:41|2.6639
04:11:42|2.6636
04:11:44|2.6625
04:11:45|2.6625
04:11:45|2.6625
04:11:46|2.6625
04:11:47|2.6627
04:11:49|2.662
04:11:49|2.6633
04:11:50|2.6633
04:11:51|2.6642
04:11:53|2.6638
04:11:54|2.6638
04:11:54|2.6635
04:11:56|2.6635
04:11:56|2.6629
04:11:58|2.6629
04:11:58|2.6624
04:11:59|2.6624
04:12:01|2.6624
04:12:01|2.66
04:12:02|2.66
04:12:03|2.6593
04:12:05|2.6593
04:12:06|2.6576
04:12:07|2.6572
04:12:08|2.657
04:12:09|2.656
04:12:10|2.6546
04:12:12|2.6544
04:12:13|2.6577
04:12:13|2.6577
04:12:14|2.6577
04:12:15|2.6542
04:12:16|2.6542
04:12:17|2.6542
04:12:18|2.6542
04:12:20|2.6549
04:12:21|2.6549
04:12:21|2.6549
04:12:22|2.6549
04:12:23|2.6549
04:12:25|2.6558
04:12:25|2.6565
04:12:27|2.6579
04:12:27|2.6579
04:12:29|2.6579
04:12:29|2.6579
04:12:30|2.6579
04:12:32|2.6579
04:12:32|2.6579
04:12:33|2.6581
04:12:34|2.6581
04:12:35|2.6593
04:12:37|2.6593
04:12:38|2.6597
04:12:39|2.6597
04:12:39|2.6597
04:12:40|2.6597
04:12:41|2.6597
04:12:42|2.6597
04:12:44|2.6595
04:12:45|2.6595
04:12:46|2.6627
04:12:46|2.6611
04:12:48|2.6611
04:12:49|2.6611
04:12:50|2.6611
04:12:51|2.6593
04:12:51|2.6579
04:12:53|2.6579
04:12:53|2.6579
04:12:55|2.6579
04:12:56|2.6579
04:12:56|2.6579
04:12:58|2.6579
04:13:00|2.6579
04:13:00|2.6579
04:13:01|2.6567
04:13:03|2.6567
04:13:03|2.6567
04:13:05|2.6548
04:13:06|2.6544
04:13:07|2.6541
04:13:08|2.6534
04:13:09|2.6533
04:13:10|2.6534
04:13:11|2.6542
04:13:12|2.6542
04:13:13|2.6542
04:13:15|2.6544
04:13:15|2.6544
04:13:16|2.6544
04:13:18|2.6526
04:13:19|2.6526
04:13:19|2.6518
04:13:20|2.6524
04:13:22|2.6524
04:13:23|2.6526
04:13:23|2.6526
04:13:24|2.6526
04:13:25|2.6526
04:13:26|2.6532
04:13:28|2.6532
04:13:29|2.6532
04:13:30|2.6532
04:13:31|2.6532
04:13:32|2.6532
04:13:33|2.6532
04:13:33|2.6521
04:13:34|2.6507
04:13:35|2.6507
04:13:36|2.6507
04:13:38|2.652
04:13:39|2.6513
04:13:40|2.6513
04:13:41|2.6523
04:13:42|2.6523
04:13:43|2.6513
04:13:49|2.6512
04:13:50|2.6515
04:13:51|2.6515
04:13:52|2.6516
04:13:53|2.6516
04:13:54|2.6513
04:13:55|2.6513
04:13:56|2.6528
04:13:57|2.6528
04:13:58|2.6528
04:13:59|2.6522
04:14:00|2.6526
04:14:01|2.6526
04:14:02|2.6526
04:14:03|2.6534
04:14:04|2.6527
04:14:05|2.6524
04:14:07|2.6524
04:14:08|2.652
04:14:09|2.65
04:14:11|2.65
04:14:12|2.6494
04:14:12|2.6494
04:14:13|2.6494
04:14:14|2.6497
04:14:15|2.6486
04:14:17|2.6491
04:14:18|2.6491
04:14:18|2.6501
04:14:20|2.6515
04:14:21|2.6511
04:14:21|2.6509
04:14:22|2.6509
04:14:23|2.6519
04:14:24|2.6517
04:14:26|2.6507
04:14:27|2.6507
04:14:28|2.6507
04:14:29|2.6507
04:14:30|2.6507
04:14:30|2.6512
04:14:31|2.6512
04:14:32|2.6502
04:14:34|2.6503
04:14:35|2.6503
04:14:35|2.6482
04:14:37|2.6482
04:14:38|2.647
04:14:39|2.647
04:14:40|2.6467
04:14:41|2.6467
04:14:42|2.6484
04:14:43|2.6484
04:14:44|2.6484
04:14:45|2.6484
04:14:46|2.649
04:14:47|2.649
04:14:48|2.649
04:14:50|2.649
04:14:51|2.6497
04:14:52|2.6489
04:14:52|2.6489
04:14:53|2.6477
04:14:54|2.6474
04:14:55|2.6474
04:14:57|2.6482
04:14:58|2.6482
04:14:59|2.6464
04:15:00|2.6449
04:15:01|2.6459
04:15:02|2.6463
04:15:03|2.6471
04:15:04|2.6495
04:15:05|2.6483
04:15:06|2.6484
04:15:08|2.6467
04:15:09|2.6467
04:15:10|2.6458
04:15:10|2.6458
04:15:12|2.6458
04:15:12|2.6458
04:15:14|2.6458
04:15:15|2.6461
04:15:16|2.6457
04:15:17|2.6445
04:15:18|2.6439
04:15:19|2.6448
04:15:20|2.6448
04:15:21|2.6444
04:15:22|2.6448
04:15:22|2.6455
04:15:24|2.6443
04:15:25|2.6443
04:15:26|2.6467
04:15:27|2.6467
04:15:28|2.6467
04:15:29|2.6471
04:15:30|2.6471
04:15:31|2.6466
04:15:32|2.6466
04:15:33|2.645
04:15:34|2.645
04:15:35|2.644
04:15:36|2.646
04:15:37|2.6468
04:15:38|2.6448
04:15:39|2.6456
04:15:40|2.6456
04:15:41|2.6456
04:15:42|2.6452
04:15:43|2.644
04:15:44|2.6436
04:15:45|2.6436
04:15:46|2.6441
04:15:47|2.6441
04:15:48|2.6443
04:15:49|2.6443
04:15:50|2.6448
04:15:51|2.6448
04:15:52|2.645
04:15:54|2.644
04:15:54|2.6424
04:15:55|2.6421
04:15:56|2.6435
04:15:57|2.6435
04:15:58|2.6437
04:15:59|2.6446
04:16:01|2.6454
04:16:02|2.6428
04:16:03|2.6436
04:16:03|2.6436
04:16:04|2.6459
04:16:05|2.6467
04:16:06|2.6487
04:16:07|2.6474
04:16:09|2.6474
04:16:09|2.6474
04:16:10|2.6453
04:16:12|2.645
04:16:13|2.6419
04:16:14|2.6418
04:16:15|2.6421
04:16:16|2.64
04:16:17|2.6414
04:16:18|2.6412
04:16:19|2.6396
04:16:20|2.6396
04:16:21|2.6396
04:16:22|2.6393
04:16:23|2.6393
04:16:24|2.6383
04:16:25|2.6368
04:16:26|2.6378
04:16:27|2.6373
04:16:29|2.6367
04:16:30|2.6363
04:16:30|2.6364
04:16:32|2.6339
04:16:33|2.6337
04:16:33|2.6309
04:16:35|2.6336
04:16:35|2.6343
04:16:36|2.6342
04:16:38|2.6345
04:16:38|2.6344
04:16:40|2.6344
04:16:40|2.6339
04:16:42|2.6341
04:16:42|2.6342
04:16:43|2.6348
04:16:46|2.6348
04:16:47|2.6348
04:16:48|2.6333
04:16:48|2.6333
04:16:49|2.6333
04:16:50|2.6333
04:16:51|2.6333
04:16:53|2.6326
04:16:54|2.6337
04:16:55|2.6337
04:16:56|2.6337
04:16:57|2.6341
04:16:58|2.6327
04:16:59|2.6327
04:17:00|2.6312
04:17:01|2.6329
04:17:03|2.6329
04:17:03|2.6329
04:17:04|2.6356
04:17:05|2.6375
04:17:06|2.6372
04:17:07|2.6406
04:17:09|2.6406
04:17:11|2.6398
04:17:12|2.6421
04:17:14|2.6421
04:17:14|2.644
04:17:15|2.6418
04:17:17|2.641
04:17:17|2.6396
04:17:18|2.6369
04:17:19|2.6367
04:17:20|2.6367
04:17:21|2.6367
04:17:22|2.6332
04:17:24|2.6332
04:17:24|2.6358
04:17:25|2.6355
04:17:27|2.6348
04:17:28|2.6348
04:17:29|2.6348
04:17:29|2.6342
04:17:31|2.6328
04:17:31|2.6341
04:17:33|2.6342
04:17:34|2.6344
04:17:34|2.6327
04:17:35|2.6327
04:17:36|2.6322
04:17:37|2.6327
04:17:38|2.6337
04:17:40|2.6322
04:17:40|2.6322
04:17:41|2.6322
04:17:42|2.6332
04:17:44|2.6339
04:17:44|2.6339
04:17:45|2.6361
04:17:47|2.6376
04:17:47|2.6388
04:17:48|2.6383
04:17:49|2.6383
04:17:50|2.6383
04:17:52|2.6383
04:17:52|2.6383
04:17:53|2.6383
04:17:54|2.6383
04:17:56|2.6361
04:17:57|2.6354
04:17:58|2.6354
04:17:59|2.6354
04:18:00|2.6354
04:18:00|2.633
04:18:02|2.633
04:18:03|2.632
04:18:04|2.6316
04:18:05|2.6316
04:18:06|2.6296
04:18:07|2.6303
04:18:08|2.6305
04:18:09|2.6322
04:18:11|2.6322
04:18:12|2.629
04:18:13|2.6285
04:18:14|2.6285
04:18:15|2.6279
04:18:16|2.6279
04:18:17|2.6291
04:18:18|2.628
04:18:19|2.63
04:18:20|2.63
04:18:21|2.6325
04:18:22|2.6339
04:18:23|2.6339
04:18:24|2.6371
04:18:25|2.6343
04:18:26|2.636
04:18:27|2.636
04:18:28|2.6371
04:18:29|2.6371
04:18:30|2.6371
04:18:31|2.6344
04:18:32|2.6343
04:18:33|2.6343
04:18:34|2.6359
04:18:35|2.6352
04:18:36|2.6337
04:18:38|2.6307
04:18:38|2.6307
04:18:40|2.6307
04:18:40|2.6306
04:18:41|2.6306
04:18:42|2.6312
04:18:43|2.6312
04:18:45|2.6312
04:18:45|2.6312
04:18:47|2.6317
04:18:47|2.6317
04:18:49|2.6317
04:18:50|2.6317
04:18:51|2.6317
04:18:52|2.6325
04:18:53|2.6326
04:18:54|2.6326
04:18:55|2.6336
04:18:56|2.6336
04:18:57|2.6324
04:18:58|2.6342
04:18:59|2.6342
04:19:00|2.6351
04:19:01|2.6364
04:19:02|2.6382
04:19:03|2.637
04:19:04|2.637
04:19:05|2.6373
04:19:06|2.6363
04:19:07|2.6341
04:19:08|2.6345
04:19:09|2.6333
04:19:10|2.6332
04:19:11|2.6332
04:19:12|2.6332
04:19:14|2.6318
04:19:15|2.6342
04:19:17|2.6342
04:19:17|2.6366
04:19:18|2.6366
04:19:20|2.6382
04:19:21|2.6382
04:19:22|2.6401
04:19:23|2.6405
04:19:25|2.6434
04:19:26|2.6401
04:19:26|2.6401
04:19:28|2.6423
04:19:29|2.6401
04:19:30|2.6401
04:19:30|2.6378
04:19:32|2.6378
04:19:32|2.6373
04:19:33|2.6348
04:19:35|2.6348
04:19:36|2.6334
04:19:36|2.6328
04:19:39|2.6311
04:19:40|2.6309
04:19:40|2.6338
04:19:41|2.6338
04:19:42|2.6326
04:19:43|2.6326
04:19:45|2.6325
04:19:46|2.6313
04:19:47|2.6334
04:19:48|2.6334
04:19:48|2.6334
04:19:49|2.6334
04:19:51|2.6334
04:19:52|2.6334
04:19:53|2.6334
04:19:54|2.6337
04:19:55|2.6331
04:19:56|2.6331
04:19:57|2.6331
04:19:57|2.6331
04:19:58|2.6339
04:19:59|2.6339
04:20:01|2.636
04:20:02|2.6357
04:20:02|2.6354
04:20:05|2.6383
04:20:05|2.6393
04:20:07|2.6406
04:20:07|2.6406
04:20:08|2.6366
04:20:09|2.6366
04:20:10|2.6366
04:20:11|2.6366
04:20:12|2.6415
04:20:14|2.6424
04:20:15|2.6424
04:20:16|2.6453
04:20:17|2.6446
04:20:18|2.6453
04:20:19|2.6425
04:20:20|2.64
04:20:21|2.6425
04:20:22|2.6411
04:20:23|2.6402
04:20:24|2.6402
04:20:25|2.639
04:20:26|2.6378
04:20:27|2.6369
04:20:28|2.6369
04:20:29|2.6345
04:20:30|2.6329
04:20:31|2.6346
04:20:32|2.6337
04:20:33|2.6327
04:20:34|2.6327
04:20:35|2.6325
04:20:36|2.634
04:20:37|2.634
04:20:38|2.634
04:20:39|2.634
04:20:40|2.634
04:20:41|2.634
04:20:42|2.6354
04:20:43|2.6372
04:20:44|2.6372
04:20:45|2.639
04:20:46|2.6381
04:20:48|2.6357
04:20:49|2.6368
04:20:49|2.6342
04:20:50|2.6342
04:20:51|2.6342
04:20:52|2.6342
04:20:53|2.6346
04:20:55|2.6346
04:20:55|2.6348
04:20:56|2.6342
04:20:57|2.6342
04:20:58|2.6341
04:20:59|2.6341
04:21:00|2.6341
04:21:01|2.6341
04:21:02|2.6358
04:21:03|2.6355
04:21:04|2.6338
04:21:06|2.6338
04:21:07|2.6343
04:21:07|2.6343
04:21:08|2.6351
04:21:09|2.6337
04:21:11|2.6325
04:21:11|2.6325
04:21:14|2.6314
04:21:15|2.6304
04:21:16|2.63
04:21:17|2.6288
04:21:18|2.6279
04:21:19|2.6278
04:21:20|2.6278
04:21:21|2.6278
04:21:22|2.6289
04:21:23|2.6289
04:21:24|2.6316
04:21:25|2.6316
04:21:26|2.6316
04:21:27|2.6329
04:21:28|2.6315
04:21:29|2.6315
04:21:30|2.6323
04:21:31|2.6323
04:21:32|2.6323
04:21:33|2.6338
04:21:34|2.6338
04:21:35|2.6348
04:21:36|2.6367
04:21:37|2.6378
04:21:38|2.6378
04:21:39|2.64
04:21:40|2.6392
04:21:41|2.6392
04:21:42|2.6381
04:21:43|2.6379
04:21:44|2.6383
04:21:45|2.6385
04:21:46|2.6385
04:21:47|2.6385
04:21:49|2.6385
04:21:49|2.6377
04:21:51|2.6383
04:21:52|2.6383
04:21:53|2.6383
04:21:54|2.6383
04:21:55|2.6383
04:21:56|2.6392
04:21:57|2.6396
04:21:58|2.6396
04:21:59|2.6426
04:22:00|2.6426
04:22:01|2.643
04:22:02|2.643
04:22:03|2.6442
04:22:04|2.647
04:22:05|2.6479
04:22:06|2.6479
04:22:07|2.6509
04:22:08|2.6509
04:22:09|2.6513
04:22:10|2.6496
04:22:11|2.6496
04:22:12|2.6496
04:22:13|2.6492
04:22:15|2.6496
04:22:15|2.6499
04:22:16|2.6499
04:22:17|2.6518
04:22:19|2.6516
04:22:20|2.6516
04:22:21|2.653
04:22:22|2.6534
04:22:23|2.6539
04:22:24|2.6548
04:22:25|2.6527
04:22:26|2.6527
04:22:27|2.6527
04:22:28|2.6513
04:22:29|2.6511
04:22:30|2.6495
04:22:31|2.6508
04:22:32|2.6508
04:22:33|2.6533
04:22:34|2.6522
04:22:35|2.6507
04:22:36|2.6503
04:22:37|2.6509
04:22:38|2.6493
04:22:39|2.6495
04:22:40|2.6508
04:22:41|2.6511
04:22:42|2.6513
04:22:43|2.6519
04:22:45|2.6508
04:22:47|2.6496
04:22:48|2.6493
04:22:49|2.6488
04:22:50|2.6482
04:22:51|2.6475
04:22:52|2.6456
04:22:53|2.6452
04:22:54|2.6449
04:22:55|2.6448
04:22:56|2.6444
04:22:57|2.6444
04:22:58|2.6444
04:22:59|2.6444
04:23:00|2.6444
04:23:02|2.6447
04:23:02|2.6447
04:23:03|2.6457
04:23:05|2.6457
04:23:05|2.6478
04:23:06|2.6486
04:23:07|2.6499
04:23:08|2.6513
04:23:10|2.6528
04:23:11|2.651
04:23:12|2.6509
04:23:12|2.6526
04:23:14|2.6541
04:23:14|2.6564
04:23:15|2.6589
04:23:17|2.6598
04:23:18|2.6598
04:23:18|2.6583
04:23:20|2.6582
04:23:20|2.6582
04:23:21|2.659
04:23:22|2.6584
04:23:23|2.6592
04:23:25|2.6601
04:23:26|2.66
04:23:26|2.661
04:23:28|2.661
04:23:29|2.661
04:23:29|2.6586
04:23:31|2.6561
04:23:32|2.6547
04:23:33|2.6547
04:23:33|2.6549
04:23:35|2.6549
04:23:36|2.6555
04:23:36|2.6545
04:23:38|2.6545
04:23:38|2.6545
04:23:40|2.6545
04:23:41|2.6562
04:23:42|2.6562
04:23:43|2.6597
04:23:44|2.6597
04:23:45|2.6604
04:23:46|2.661
04:23:47|2.6614
04:23:48|2.6615
04:23:49|2.6591
04:23:50|2.6591
04:23:51|2.6591
04:23:52|2.6598
04:23:53|2.6601
04:23:54|2.6601
04:23:55|2.6601
04:23:56|2.6601
04:23:57|2.6601
04:23:58|2.6593
04:23:59|2.6593
04:24:00|2.6604
04:24:01|2.6602
04:24:02|2.6604
04:24:03|2.6604
04:24:04|2.6614
04:24:05|2.6618
04:24:06|2.6588
04:24:08|2.6588
04:24:09|2.658
04:24:09|2.658
04:24:10|2.6624
04:24:12|2.6605
04:24:12|2.6611
04:24:13|2.6607
04:24:15|2.6598
04:24:16|2.659
04:24:17|2.6579
04:24:18|2.6609
04:24:19|2.6609
04:24:20|2.663
04:24:21|2.6657
04:24:22|2.6639
04:24:23|2.6639
04:24:24|2.6677
04:24:25|2.6682
04:24:26|2.6683
04:24:27|2.6682
04:24:28|2.6682
04:24:30|2.6669
04:24:30|2.6651
04:24:31|2.665
04:24:32|2.665
04:24:34|2.6668
04:24:34|2.6687
04:24:35|2.6687
04:24:37|2.6691
04:24:37|2.6696
04:24:39|2.6681
04:24:39|2.6685
04:24:40|2.6672
04:24:41|2.667
04:24:42|2.667
04:24:44|2.667
04:24:44|2.6702
04:24:45|2.6714
04:24:47|2.6698
04:24:47|2.6707
04:24:48|2.6698
04:24:49|2.6708
04:24:50|2.6708
04:24:51|2.6691
04:24:53|2.6699
04:24:54|2.6691
04:24:55|2.6691
04:24:55|2.6687
04:24:56|2.6674
04:24:57|2.668
04:24:58|2.6672
04:25:00|2.6672
04:25:02|2.6679
04:25:02|2.6684
04:25:04|2.6673
04:25:04|2.6678
04:25:06|2.6678
04:25:06|2.6687
04:25:08|2.6719
04:25:08|2.6741
04:25:09|2.6746
04:25:11|2.6767
04:25:12|2.6782
04:25:13|2.6794
04:25:14|2.6786
04:25:14|2.6757
04:25:16|2.6751
04:25:17|2.6758
04:25:18|2.6757
04:25:19|2.6722
04:25:20|2.6719
04:25:21|2.6719
04:25:23|2.6725
04:25:23|2.6745
04:25:24|2.6738
04:25:26|2.6752
04:25:27|2.6728
04:25:27|2.673
04:25:28|2.673
04:25:30|2.6703
04:25:31|2.6703
04:25:32|2.673
04:25:33|2.673
04:25:33|2.6746
04:25:35|2.6749
04:25:36|2.6749
04:25:37|2.6731
04:25:38|2.6729
04:25:39|2.6733
04:25:40|2.6757
04:25:41|2.6745
04:25:42|2.6734
04:25:43|2.6731
04:25:44|2.6731
04:25:45|2.6739
04:25:47|2.6715
04:25:48|2.6715
04:25:48|2.6716
04:25:49|2.6716
04:25:50|2.6712
04:25:52|2.6712
04:25:53|2.6728
04:25:54|2.6736
04:25:54|2.6721
04:25:56|2.6708
04:25:57|2.6708
04:25:58|2.6708
04:25:59|2.6716
04:26:00|2.6716
04:26:01|2.6711
04:26:02|2.6726
04:26:04|2.6728
04:26:05|2.6728
04:26:06|2.6728
04:26:07|2.674
04:26:09|2.674
04:26:10|2.674
04:26:11|2.6757
04:26:12|2.6767
04:26:13|2.6767
04:26:14|2.6767
04:26:15|2.6765
04:26:16|2.6749
04:26:17|2.6747
04:26:18|2.6747
04:26:19|2.6747
04:26:20|2.6731
04:26:21|2.673
04:26:22|2.6735
04:26:23|2.6716
04:26:24|2.6718
04:26:25|2.6718
04:26:26|2.6724
04:26:27|2.6727
04:26:28|2.6713
04:26:29|2.6714
04:26:30|2.6716
04:26:31|2.6707
04:26:32|2.6706
04:26:33|2.6709
04:26:34|2.6702
04:26:35|2.6713
04:26:36|2.6713
04:26:37|2.6713
04:26:39|2.6719
04:26:40|2.6719
04:26:41|2.6729
04:26:42|2.6729
04:26:42|2.6716
04:26:43|2.6716
04:26:45|2.6716
04:26:46|2.6693
04:26:46|2.6693
04:26:48|2.6682
04:26:49|2.6682
04:26:50|2.6682
04:26:51|2.6682
04:26:52|2.6682
04:26:53|2.6677
04:26:54|2.6677
04:26:55|2.6677
04:26:56|2.667
04:26:57|2.6673
04:26:58|2.6685
04:26:59|2.6685
04:27:00|2.6685
04:27:00|2.6678
04:27:02|2.6658
04:27:03|2.6652
04:27:03|2.6652
04:27:05|2.6632
04:27:07|2.6644
04:27:07|2.6644
04:27:08|2.6644
04:27:10|2.6654
04:27:10|2.6625
04:27:12|2.6629
04:27:13|2.6634
04:27:13|2.6634
04:27:14|2.6641
04:27:17|2.6633
04:27:19|2.6627
04:27:19|2.6618
04:27:21|2.6611
04:27:21|2.6606
04:27:23|2.6606
04:27:23|2.6606
04:27:25|2.6628
04:27:26|2.6628
04:27:27|2.6628
04:27:27|2.6637
04:27:30|2.6652
04:27:30|2.6652
04:27:31|2.6637
04:27:32|2.6659
04:27:33|2.6659
04:27:35|2.6659
04:27:36|2.6663
04:27:36|2.6663
04:27:38|2.6659
04:27:39|2.6659
04:27:39|2.668
04:27:41|2.6675
04:27:41|2.6686
04:27:43|2.6686
04:27:44|2.667
04:27:45|2.667
04:27:45|2.667
04:27:47|2.667
04:27:47|2.667
04:27:49|2.6665
04:27:49|2.6665
04:27:51|2.6665
04:27:51|2.6665
04:27:52|2.6665
04:27:54|2.6665
04:27:54|2.6665
04:27:55|2.6665
04:27:56|2.6665
04:27:58|2.6665
04:27:59|2.6665
04:28:00|2.664
04:28:01|2.6622
04:28:02|2.6638
04:28:03|2.6646
04:28:04|2.6642
04:28:05|2.6642
04:28:07|2.6642
04:28:08|2.6661
04:28:09|2.6661
04:28:10|2.6661
04:28:11|2.6661
04:28:12|2.6661
04:28:13|2.6673
04:28:14|2.668
04:28:15|2.668
04:28:16|2.6701
04:28:17|2.6701
04:28:19|2.6691
04:28:20|2.6696
04:28:21|2.6696
04:28:21|2.6709
04:28:23|2.6708
04:28:23|2.6687
04:28:24|2.6687
04:28:26|2.6687
04:28:26|2.667
04:28:28|2.6688
04:28:28|2.6688
04:28:29|2.6688
04:28:30|2.6688
04:28:32|2.6688
04:28:32|2.6688
04:28:33|2.6688
04:28:34|2.6688
04:28:36|2.6651
04:28:36|2.6651
04:28:37|2.6651
04:28:39|2.6639
04:28:39|2.6639
04:28:40|2.6639
04:28:42|2.6633
04:28:43|2.6659
04:28:43|2.6652
04:28:45|2.6652
04:28:45|2.6657
04:28:47|2.6657
04:28:48|2.6657
04:28:49|2.6657
04:28:49|2.6657
04:28:51|2.6657
04:28:52|2.6657
04:28:53|2.6657
04:28:54|2.6657
04:28:55|2.6629
04:28:56|2.6629
04:28:57|2.6629
04:28:58|2.6629
04:28:59|2.6629
04:29:01|2.6641
04:29:01|2.6641
04:29:02|2.6641
04:29:03|2.664
04:29:04|2.664
04:29:05|2.6652
04:29:07|2.6651
04:29:08|2.6651
04:29:09|2.6638
04:29:09|2.6641
04:29:10|2.6636
04:29:11|2.6636
04:29:12|2.6636
04:29:14|2.6636
04:29:15|2.6607
04:29:16|2.6607
04:29:17|2.6607
04:29:18|2.659
04:29:19|2.6594
04:29:19|2.6582
04:29:20|2.6582
04:29:21|2.6568
04:29:23|2.657
04:29:24|2.6583
04:29:25|2.6583
04:29:26|2.6583
04:29:27|2.6583
04:29:28|2.6602
04:29:29|2.6606
04:29:30|2.6606
04:29:31|2.6606
04:29:32|2.6606
04:29:33|2.6606
04:29:34|2.6606
04:29:35|2.6606
04:29:36|2.6606
04:29:37|2.6606
04:29:38|2.6606
04:29:39|2.6606
04:29:40|2.6606
04:29:41|2.6606
04:29:42|2.6606
04:29:43|2.6598
04:29:44|2.6598
04:29:45|2.6598
04:29:46|2.6598
04:29:47|2.6598
04:29:48|2.6598
04:29:50|2.6598
04:29:50|2.6598
04:29:52|2.6598
04:29:52|2.6598
04:29:54|2.6598
04:29:54|2.6598
04:29:55|2.6598
04:29:56|2.6598
04:29:58|2.6598
04:29:59|2.6598
04:29:59|2.6598
04:30:01|2.6625
04:30:03|2.6638
04:30:03|2.6653
04:30:05|2.6658
04:30:06|2.6658
04:30:07|2.6631
04:30:08|2.6659
04:30:09|2.6659
04:30:10|2.667
04:30:11|2.667
04:30:12|2.6685
04:30:13|2.6687
04:30:14|2.6689
04:30:15|2.67
04:30:16|2.67
04:30:17|2.6703
04:30:18|2.6703
04:30:19|2.6703
04:30:20|2.668
04:30:21|2.6673
04:30:22|2.6673
04:30:23|2.6673
04:30:24|2.6673
04:30:25|2.6673
04:30:26|2.6673
04:30:27|2.6699
04:30:28|2.6699
04:30:29|2.6699
04:30:30|2.6699
04:30:31|2.6699
04:30:33|2.6693
04:30:34|2.6693
04:30:34|2.6693
04:30:35|2.6693
04:30:36|2.6677
04:30:38|2.6677
04:30:39|2.6677
04:30:39|2.6677
04:30:40|2.6674
04:30:41|2.6674
04:30:42|2.6674
04:30:44|2.6661
04:30:45|2.6661
04:30:46|2.6661
04:30:47|2.6661
04:30:47|2.6661
04:30:48|2.6661
04:30:50|2.6661
04:30:51|2.6661
04:30:52|2.6661
04:30:52|2.6661
04:30:53|2.6661
04:30:55|2.6661
04:30:55|2.6661
04:30:56|2.6657
04:30:58|2.6656
04:30:59|2.6656
04:30:59|2.6641
04:31:01|2.6645
04:31:02|2.6645
04:31:03|2.6645
04:31:04|2.6638
04:31:05|2.6637
04:31:06|2.6642
04:31:07|2.6642
04:31:08|2.6641
04:31:10|2.6641
04:31:11|2.6641
04:31:11|2.6627
04:31:12|2.6627
04:31:13|2.6622
04:31:14|2.6616
04:31:15|2.6616
04:31:17|2.6622
04:31:17|2.6614
04:31:19|2.66
04:31:20|2.6583
04:31:20|2.6595
04:31:21|2.6596
04:31:22|2.6596
04:31:23|2.6596
04:31:25|2.6596
04:31:25|2.6599
04:31:26|2.6607
04:31:28|2.6607
04:31:28|2.6607
04:31:30|2.6641
04:31:31|2.6641
04:31:31|2.6641
04:31:32|2.6641
04:31:34|2.6641
04:31:34|2.6631
04:31:35|2.6631
04:31:36|2.6631
04:31:37|2.6631
04:31:38|2.6631
04:31:40|2.6631
04:31:41|2.6631
04:31:42|2.6631
04:31:43|2.6638
04:31:44|2.6637
04:31:44|2.6637
04:31:46|2.6637
04:31:47|2.6637
04:31:47|2.6637
04:31:50|2.6637
04:31:50|2.6621
04:31:52|2.6621
04:31:52|2.6621
04:31:53|2.6621
04:31:55|2.6621
04:31:55|2.6621
04:31:56|2.6621
04:31:57|2.6627
04:31:58|2.6627
04:32:00|2.6627
04:32:01|2.6621
04:32:02|2.6613
04:32:03|2.6613
04:32:04|2.6628
04:32:06|2.6628
04:32:07|2.6628
04:32:07|2.6609
04:32:09|2.6586
04:32:09|2.66
04:32:11|2.66
04:32:12|2.6611
04:32:13|2.6611
04:32:13|2.6611
04:32:14|2.6611
04:32:16|2.66
04:32:17|2.6631
04:32:18|2.6631
04:32:19|2.6631
04:32:20|2.665
04:32:21|2.6643
04:32:22|2.6643
04:32:23|2.6643
04:32:24|2.6643
04:32:25|2.6646
04:32:26|2.6646
04:32:27|2.6643
04:32:28|2.6643
04:32:29|2.6643
04:32:30|2.6643
04:32:32|2.6643
04:32:33|2.6615
04:32:34|2.6615
04:32:34|2.6615
04:32:35|2.6628
04:32:36|2.6628
04:32:37|2.6637
04:32:38|2.6637
04:32:39|2.665
04:32:40|2.665
04:32:41|2.665
04:32:42|2.6659
04:32:43|2.6659
04:32:45|2.6653
04:32:46|2.6653
04:32:46|2.6653
04:32:47|2.6645
04:32:48|2.6645
04:32:49|2.6645
04:32:50|2.6645
04:32:51|2.6645
04:32:52|2.6638
04:32:53|2.6638
04:32:55|2.6638
04:32:55|2.6638
04:32:56|2.6638
04:32:57|2.6638
04:32:58|2.6638
04:32:59|2.6642
04:33:00|2.663
04:33:02|2.6621
04:33:03|2.6622
04:33:03|2.665
04:33:05|2.6656
04:33:06|2.6661
04:33:07|2.6676
04:33:09|2.6667
04:33:10|2.6667
04:33:11|2.6667
04:33:11|2.6671
04:33:12|2.6671
04:33:13|2.6671
04:33:15|2.667
04:33:15|2.6662
04:33:17|2.6662
04:33:18|2.6662
04:33:19|2.6662
04:33:19|2.6631
04:33:21|2.6638
04:33:22|2.6638
04:33:22|2.6628
04:33:23|2.6632
04:33:24|2.6632
04:33:26|2.6632
04:33:27|2.6632
04:33:28|2.6632
04:33:29|2.6632
04:33:30|2.6628
04:33:31|2.6614
04:33:32|2.6607
04:33:33|2.6607
04:33:34|2.6593
04:33:36|2.6593
04:33:36|2.6593
04:33:37|2.6593
04:33:39|2.6593
04:33:39|2.6593
04:33:40|2.6593
04:33:41|2.6593
04:33:43|2.6593
04:33:43|2.6593
04:33:44|2.6593
04:33:46|2.6616
04:33:47|2.6616
04:33:47|2.6616
04:33:49|2.6616
04:33:50|2.6616
04:33:50|2.6616
04:33:51|2.6616
04:33:52|2.6656
04:33:53|2.6646
04:33:54|2.6646
04:33:55|2.6646
04:33:56|2.6646
04:33:57|2.6646
04:33:58|2.6646
04:34:00|2.6646
04:34:00|2.6646
04:34:01|2.6646
04:34:03|2.6646
04:34:04|2.6686
04:34:04|2.6686
04:34:05|2.6695
04:34:06|2.676
04:34:08|2.6768
04:34:09|2.6778
04:34:10|2.6766
04:34:12|2.676
04:34:13|2.676
04:34:13|2.6757
04:34:14|2.6765
04:34:15|2.6772
04:34:17|2.6741
04:34:18|2.6741
04:34:19|2.6741
04:34:20|2.6717
04:34:21|2.6717
04:34:22|2.6702
04:34:23|2.6709
04:34:24|2.6709
04:34:25|2.671
04:34:26|2.6705
04:34:27|2.6698
04:34:28|2.6698
04:34:29|2.6701
04:34:30|2.6701
04:34:31|2.6708
04:34:32|2.671
04:34:34|2.671
04:34:34|2.671
04:34:36|2.6693
04:34:37|2.6682
04:34:37|2.6689
04:34:38|2.6689
04:34:40|2.6683
04:34:40|2.6683
04:34:41|2.6684
04:34:42|2.6684
04:34:43|2.6663
04:34:44|2.6663
04:34:45|2.6663
04:34:46|2.6663
04:34:48|2.6663
04:34:49|2.6663
04:34:49|2.6677
04:34:50|2.6682
04:34:52|2.6667
04:34:52|2.6667
04:34:53|2.6667
04:34:54|2.6667
04:34:55|2.6667
04:34:57|2.6667
04:34:57|2.6688
04:34:59|2.6688
04:35:00|2.6719
04:35:01|2.6719
04:35:02|2.6734
04:35:03|2.6724
04:35:05|2.6733
04:35:05|2.6716
04:35:07|2.6716
04:35:08|2.6716
04:35:10|2.6703
04:35:11|2.6703
04:35:12|2.6719
04:35:13|2.6675
04:35:14|2.6673
04:35:15|2.6673
04:35:16|2.6673
04:35:17|2.6673
04:35:18|2.6673
04:35:19|2.6673
04:35:20|2.6673
04:35:21|2.6659
04:35:22|2.6652
04:35:23|2.6652
04:35:24|2.6641
04:35:25|2.6627
04:35:26|2.6627
04:35:27|2.6627
04:35:28|2.6637
04:35:29|2.6637
04:35:30|2.6637
04:35:31|2.6637
04:35:32|2.6654
04:35:33|2.6654
04:35:34|2.6654
04:35:35|2.6646
04:35:36|2.6646
04:35:37|2.6669
04:35:38|2.6669
04:35:39|2.6675
04:35:40|2.6675
04:35:41|2.6675
04:35:42|2.6675
04:35:43|2.6675
04:35:44|2.6675
04:35:45|2.6654
04:35:46|2.6654
04:35:47|2.6654
04:35:48|2.6654
04:35:49|2.6643
04:35:50|2.6643
04:35:51|2.6653
04:35:52|2.6653
04:35:53|2.6653
04:35:54|2.6662
04:35:55|2.6662
04:35:56|2.6662
04:35:57|2.6662
04:35:58|2.6662
04:35:59|2.6662
04:36:00|2.6662
04:36:01|2.6639
04:36:02|2.6639
04:36:03|2.6639
04:36:04|2.6625
04:36:05|2.6604
04:36:06|2.6595
04:36:08|2.6609
04:36:09|2.6585
04:36:10|2.6586
04:36:11|2.6578
04:36:12|2.6571
04:36:13|2.656
04:36:14|2.6561
04:36:15|2.6561
04:36:17|2.6543
04:36:18|2.6542
04:36:18|2.6542
04:36:20|2.6528
04:36:20|2.6528
04:36:21|2.6522
04:36:22|2.6523
04:36:24|2.6538
04:36:24|2.6547
04:36:25|2.656
04:36:27|2.6555
04:36:27|2.6549
04:36:28|2.6523
04:36:30|2.6532
04:36:31|2.6543
04:36:31|2.6544
04:36:33|2.656
04:36:34|2.6552
04:36:34|2.654
04:36:36|2.6535
04:36:37|2.6543
04:36:38|2.6543
04:36:39|2.6543
04:36:40|2.6544
04:36:41|2.6544
04:36:43|2.6544
04:36:43|2.6544
04:36:44|2.6544
04:36:45|2.656
04:36:46|2.6566
04:36:47|2.6573
04:36:49|2.6573
04:36:49|2.6558
04:36:50|2.6558
04:36:52|2.6558
04:36:52|2.6558
04:36:53|2.6558
04:36:54|2.655
04:36:55|2.655
04:36:56|2.6555
04:36:57|2.654
04:36:58|2.6535
04:36:59|2.6535
04:37:00|2.6531
04:37:01|2.6531
04:37:03|2.6523
04:37:04|2.6514
04:37:04|2.6524
04:37:05|2.6522
04:37:07|2.6522
04:37:07|2.6525
04:37:09|2.6525
04:37:10|2.6518
04:37:11|2.6518
04:37:12|2.6513
04:37:13|2.6513
04:37:14|2.6513
04:37:15|2.6524
04:37:16|2.6532
04:37:17|2.6536
04:37:18|2.6535
04:37:19|2.6535
04:37:20|2.6535
04:37:21|2.654
04:37:22|2.654
04:37:23|2.6537
04:37:25|2.6537
04:37:25|2.6537
04:37:26|2.6537
04:37:27|2.653
04:37:29|2.6525
04:37:29|2.6528
04:37:31|2.6535
04:37:32|2.6527
04:37:33|2.6527
04:37:34|2.6527
04:37:35|2.6527
04:37:36|2.6527
04:37:37|2.6552
04:37:38|2.6559
04:37:39|2.6558
04:37:40|2.6558
04:37:41|2.6558
04:37:42|2.6561
04:37:43|2.6544
04:37:44|2.6544
04:37:45|2.6544
04:37:46|2.6544
04:37:47|2.6565
04:37:48|2.6579
04:37:49|2.6579
04:37:51|2.6592
04:37:52|2.6592
04:37:53|2.6592
04:37:53|2.6593
04:37:54|2.6604
04:37:55|2.6604
04:37:56|2.6604
04:37:57|2.6611
04:37:58|2.6644
04:37:59|2.6635
04:38:00|2.6632
04:38:01|2.6655
04:38:02|2.6638
04:38:03|2.6622
04:38:04|2.6634
04:38:05|2.6646
04:38:07|2.6629
04:38:07|2.6614
04:38:08|2.6614
04:38:09|2.6614
04:38:10|2.6614
04:38:12|2.6614
04:38:13|2.6614
04:38:14|2.6614
04:38:15|2.6614
04:38:15|2.6614
04:38:17|2.6614
04:38:17|2.6614
04:38:18|2.6614
04:38:20|2.6614
04:38:20|2.657
04:38:22|2.657
04:38:22|2.657
04:38:24|2.657
04:38:25|2.657
04:38:26|2.6551
04:38:27|2.6533
04:38:28|2.6533
04:38:29|2.6533
04:38:30|2.6533
04:38:31|2.6533
04:38:32|2.6526
04:38:33|2.6526
04:38:34|2.6512
04:38:36|2.6512
04:38:36|2.6512
04:38:37|2.6505
04:38:38|2.6494
04:38:40|2.6494
04:38:41|2.6487
04:38:42|2.6482
04:38:43|2.6482
04:38:44|2.6482
04:38:45|2.647
04:38:46|2.6472
04:38:47|2.6472
04:38:48|2.6499
04:38:49|2.648
04:38:50|2.648
04:38:51|2.648
04:38:52|2.6468
04:38:53|2.6468
04:38:54|2.6468
04:38:55|2.6478
04:38:56|2.6478
04:38:57|2.6499
04:38:58|2.6499
04:38:59|2.6499
04:39:00|2.6499
04:39:01|2.6505
04:39:02|2.6477
04:39:03|2.6487
04:39:04|2.6502
04:39:05|2.6511
04:39:06|2.6511
04:39:07|2.6489
04:39:08|2.6489
04:39:09|2.6489
04:39:11|2.6514
04:39:12|2.6514
04:39:13|2.6527
04:39:14|2.6526
04:39:15|2.6513
04:39:16|2.6514
04:39:17|2.6546
04:39:18|2.6555
04:39:19|2.6555
04:39:20|2.6555
04:39:21|2.6539
04:39:22|2.6539
04:39:23|2.6539
04:39:24|2.6539
04:39:25|2.6509
04:39:26|2.6501
04:39:27|2.6501
04:39:29|2.6508
04:39:30|2.6508
04:39:31|2.6525
04:39:32|2.654
04:39:33|2.654
04:39:34|2.6538
04:39:35|2.6538
04:39:36|2.653
04:39:37|2.653
04:39:38|2.6542
04:39:40|2.6542
04:39:41|2.6542
04:39:42|2.6544
04:39:42|2.6544
04:39:44|2.6529
04:39:44|2.653
04:39:46|2.653
04:39:46|2.6536
04:39:47|2.6536
04:39:48|2.6536
04:39:49|2.6517
04:39:51|2.6508
04:39:52|2.6508
04:39:53|2.6508
04:39:54|2.6508
04:39:55|2.6497
04:39:56|2.6518
04:39:57|2.6518
04:39:58|2.6522
04:39:59|2.6522
04:40:00|2.6522
04:40:01|2.6522
04:40:02|2.6522
04:40:03|2.6531
04:40:04|2.6531
04:40:05|2.6531
04:40:06|2.6531
04:40:07|2.6531
04:40:08|2.6531
04:40:09|2.6519
04:40:10|2.6519
04:40:11|2.6519
04:40:13|2.6519
04:40:13|2.6495
04:40:14|2.6495
04:40:16|2.6484
04:40:17|2.6484
04:40:18|2.6505
04:40:20|2.6511
04:40:20|2.6515
04:40:21|2.6532
04:40:22|2.6519
04:40:23|2.6519
04:40:25|2.6519
04:40:25|2.6519
04:40:26|2.6488
04:40:27|2.6475
04:40:28|2.6466
04:40:30|2.645
04:40:31|2.6468
04:40:32|2.6468
04:40:32|2.6445
04:40:34|2.6445
04:40:35|2.6445
04:40:36|2.6445
04:40:37|2.6439
04:40:37|2.6439
04:40:38|2.6439
04:40:39|2.6439
04:40:41|2.6439
04:40:41|2.6433
04:40:43|2.641
04:40:43|2.641
04:40:45|2.6425
04:40:46|2.6417
04:40:46|2.6398
04:40:48|2.6395
04:40:49|2.6394
04:40:50|2.6393
04:40:51|2.639
04:40:52|2.6391
04:40:53|2.6391
04:40:54|2.6379
04:40:55|2.6382
04:40:56|2.6382
04:40:57|2.6382
04:40:58|2.6401
04:40:59|2.64
04:41:00|2.6417
04:41:01|2.6421
04:41:02|2.6427
04:41:03|2.6434
04:41:04|2.6434
04:41:05|2.6434
04:41:06|2.6434
04:41:07|2.6434
04:41:08|2.6434
04:41:09|2.6416
04:41:10|2.6398
04:41:11|2.6395
04:41:12|2.6395
04:41:14|2.6387
04:41:15|2.6387
04:41:15|2.6382
04:41:17|2.6382
04:41:18|2.6382
04:41:19|2.6388
04:41:20|2.6372
04:41:21|2.637
04:41:22|2.6351
04:41:23|2.6351
04:41:24|2.6362
04:41:24|2.6362
04:41:25|2.6362
04:41:27|2.6383
04:41:28|2.6383
04:41:29|2.6383
04:41:30|2.6383
04:41:30|2.6383
04:41:31|2.6383
04:41:33|2.6376
04:41:34|2.6379
04:41:35|2.6373
04:41:36|2.6375
04:41:37|2.6375
04:41:38|2.6375
04:41:39|2.6378
04:41:40|2.6373
04:41:41|2.6371
04:41:42|2.6371
04:41:43|2.6371
04:41:44|2.6371
04:41:45|2.6372
04:41:47|2.6372
04:41:47|2.6369
04:41:48|2.6369
04:41:50|2.6369
04:41:50|2.6379
04:42:00|2.6369
04:42:00|2.6381
04:42:02|2.6381
04:42:02|2.6379
04:42:03|2.6379
04:42:05|2.6379
04:42:05|2.6379
04:42:06|2.6379
04:42:07|2.6379
04:42:08|2.6379
04:42:09|2.6379
04:42:10|2.6391
04:42:12|2.6395
04:42:12|2.6395
04:42:14|2.6391
04:42:16|2.6406
04:42:17|2.6427
04:42:19|2.6422
04:42:19|2.6422
04:42:20|2.6418
04:42:22|2.6418
04:42:23|2.6418
04:42:24|2.646
04:42:25|2.6462
04:42:25|2.6455
04:42:27|2.6432
04:42:27|2.6421
04:42:29|2.6419
04:42:30|2.6419
04:42:31|2.6419
04:42:31|2.6419
04:42:32|2.6419
04:42:34|2.6419
04:42:35|2.6419
04:42:36|2.6419
04:42:37|2.64
04:42:38|2.64
04:42:39|2.64
04:42:40|2.64
04:42:41|2.6399
04:42:42|2.6399
04:42:43|2.6401
04:42:43|2.6401
04:42:45|2.6408
04:42:46|2.6415
04:42:47|2.6439
04:42:48|2.6446
04:42:49|2.6438
04:42:50|2.6438
04:42:51|2.6397
04:42:52|2.6399
04:42:53|2.6399
04:42:54|2.6391
04:42:55|2.6403
04:42:56|2.6369
04:42:57|2.6381
04:42:58|2.6384
04:42:59|2.6384
04:43:00|2.6384
04:43:01|2.6383
04:43:02|2.6379
04:43:04|2.6379
04:43:04|2.6379
04:43:06|2.6379
04:43:06|2.6375
04:43:07|2.6378
04:43:09|2.6369
04:43:10|2.6369
04:43:11|2.6376
04:43:12|2.6376
04:43:13|2.6376
04:43:14|2.6374
04:43:16|2.6369
04:43:17|2.6369
04:43:18|2.6369
04:43:19|2.6351
04:43:20|2.6352
04:43:21|2.6334
04:43:22|2.6341
04:43:23|2.6349
04:43:24|2.6357
04:43:25|2.6357
04:43:26|2.6355
04:43:27|2.6365
04:43:28|2.6375
04:43:29|2.6387
04:43:30|2.639
04:43:31|2.6396
04:43:32|2.6405
04:43:33|2.6405
04:43:34|2.6411
04:43:35|2.6424
04:43:36|2.643
04:43:38|2.643
04:43:39|2.6438
04:43:39|2.6447
04:43:40|2.6447
04:43:41|2.6429
04:43:42|2.6431
04:43:43|2.6431
04:43:45|2.6427
04:43:45|2.6427
04:43:46|2.6412
04:43:47|2.6412
04:43:48|2.6418
04:43:49|2.6418
04:43:51|2.6418
04:43:52|2.6434
04:43:53|2.6434
04:43:54|2.6453
04:43:55|2.6434
04:43:56|2.6474
04:43:57|2.6481
04:43:58|2.6489
04:43:59|2.6502
04:44:00|2.6512
04:44:01|2.652
04:44:02|2.6498
04:44:03|2.6518
04:44:04|2.6526
04:44:06|2.6537
04:44:06|2.6522
04:44:07|2.652
04:44:08|2.652
04:44:09|2.654
04:44:10|2.6548
04:44:12|2.6548
04:44:12|2.6542
04:44:13|2.6547
04:44:15|2.6547
04:44:15|2.6553
04:44:17|2.6553
04:44:18|2.6553
04:44:20|2.6544
04:44:21|2.6546
04:44:22|2.6546
04:44:23|2.6546
04:44:24|2.6538
04:44:25|2.6535
04:44:26|2.6535
04:44:27|2.6543
04:44:28|2.6555
04:44:30|2.6557
04:44:30|2.654
04:44:31|2.6532
04:44:32|2.6532
04:44:33|2.6538
04:44:35|2.6542
04:44:36|2.6542
04:44:36|2.6532
04:44:38|2.6525
04:44:38|2.6516
04:44:40|2.6518
04:44:41|2.6523
04:44:41|2.6522
04:44:43|2.6492
04:44:43|2.6491
04:44:44|2.6491
04:44:45|2.6477
04:44:47|2.6475
04:44:47|2.6474
04:44:48|2.6474
04:44:50|2.6474
04:44:50|2.6461
04:44:52|2.6477
04:44:52|2.6477
04:44:54|2.6477
04:44:54|2.6482
04:44:55|2.6482
04:44:57|2.6495
04:44:57|2.6495
04:44:59|2.6495
04:45:00|2.6486
04:45:01|2.6486
04:45:02|2.6502
04:45:03|2.6502
04:45:04|2.6502
04:45:06|2.6483
04:45:06|2.6485
04:45:08|2.6487
04:45:09|2.6487
04:45:09|2.648
04:45:11|2.6498
04:45:11|2.6498
04:45:13|2.6503
04:45:14|2.6507
04:45:14|2.6507
04:45:16|2.6515
04:45:17|2.6511
04:45:19|2.6501
04:45:20|2.6508
04:45:21|2.6508
04:45:22|2.6508
04:45:22|2.6484
04:45:24|2.6482
04:45:24|2.6478
04:45:26|2.6477
04:45:27|2.6478
04:45:27|2.6483
04:45:29|2.6483
04:45:30|2.6506
04:45:31|2.6506
04:45:32|2.652
04:45:33|2.652
04:45:34|2.6537
04:45:35|2.6549
04:45:36|2.6549
04:45:37|2.6549
04:45:38|2.6549
04:45:39|2.6564
04:45:40|2.6564
04:45:41|2.6593
04:45:42|2.6584
04:45:43|2.656
04:45:44|2.6553
04:45:45|2.6553
04:45:46|2.6573
04:45:47|2.6573
04:45:48|2.6573
04:45:50|2.6573
04:45:50|2.6569
04:45:51|2.6567
04:45:52|2.6561
04:45:54|2.6553
04:45:54|2.6574
04:45:55|2.6574
04:45:56|2.6574
04:45:58|2.6571
04:45:58|2.6559
04:45:59|2.6559
04:46:01|2.6549
04:46:01|2.6558
04:46:02|2.6558
04:46:03|2.6549
04:46:05|2.6548
04:46:05|2.6548
04:46:06|2.6551
04:46:08|2.6552
04:46:08|2.6537
04:46:10|2.6527
04:46:10|2.6527
04:46:11|2.6529
04:46:13|2.6529
04:46:14|2.654
04:46:15|2.654
04:46:16|2.6537
04:46:16|2.6539
04:46:18|2.6539
04:46:19|2.6528
04:46:20|2.6524
04:46:22|2.6534
04:46:22|2.6516
04:46:24|2.6512
04:46:25|2.6518
04:46:25|2.6511
04:46:26|2.6508
04:46:28|2.6525
04:46:28|2.6535
04:46:30|2.6531
04:46:31|2.6526
04:46:32|2.6523
04:46:32|2.6523
04:46:33|2.6517
04:46:34|2.6513
04:46:35|2.6513
04:46:37|2.6513
04:46:37|2.6512
04:46:38|2.6501
04:46:40|2.6476
04:46:41|2.6471
04:46:41|2.6475
04:46:42|2.6488
04:46:44|2.6477
04:46:44|2.6462
04:46:46|2.6461
04:46:46|2.6461
04:46:48|2.6461
04:46:48|2.646
04:46:50|2.6449
04:46:50|2.6449
04:46:51|2.6449
04:46:53|2.6454
04:46:53|2.6456
04:46:54|2.6476
04:46:55|2.6476
04:46:56|2.6476
04:46:57|2.6476
04:46:58|2.6476
04:46:59|2.6457
04:47:01|2.6457
04:47:01|2.6441
04:47:02|2.6445
04:47:04|2.6436
04:47:04|2.6436
04:47:06|2.6433
04:47:06|2.6425
04:47:08|2.6421
04:47:09|2.6421
04:47:10|2.6413
04:47:11|2.6408
04:47:12|2.6408
04:47:13|2.6408
04:47:14|2.6408
04:47:15|2.6408
04:47:16|2.6412
04:47:17|2.6412
04:47:18|2.6412
04:47:19|2.6412
04:47:21|2.6412
04:47:22|2.6419
04:47:22|2.6429
04:47:24|2.6429
04:47:24|2.6429
04:47:25|2.6433
04:47:27|2.6442
04:47:28|2.6415
04:47:29|2.6415
04:47:30|2.6415
04:47:31|2.6411
04:47:32|2.6396
04:47:33|2.6394
04:47:34|2.6388
04:47:35|2.6357
04:47:36|2.6376
04:47:37|2.6377
04:47:38|2.6377
04:47:39|2.6381
04:47:40|2.6386
04:47:41|2.6348
04:47:42|2.6344
04:47:43|2.6374
04:47:44|2.6348
04:47:45|2.6344
04:47:46|2.6317
04:47:47|2.6329
04:47:48|2.6315
04:47:49|2.633
04:47:51|2.6332
04:47:51|2.6336
04:47:53|2.6338
04:47:53|2.6314
04:47:54|2.6316
04:47:55|2.6321
04:47:57|2.6304
04:47:58|2.6297
04:47:58|2.6298
04:48:00|2.6304
04:48:00|2.6304
04:48:02|2.6304
04:48:03|2.6304
04:48:04|2.6287
04:48:05|2.6287
04:48:05|2.6297
04:48:07|2.6301
04:48:08|2.6295
04:48:09|2.632
04:48:10|2.6289
04:48:11|2.6306
04:48:12|2.6306
04:48:13|2.631
04:48:14|2.6296
04:48:15|2.6308
04:48:16|2.6288
04:48:17|2.6285
04:48:18|2.6285
04:48:19|2.6285
04:48:20|2.6251
04:48:21|2.626
04:48:22|2.6265
04:48:23|2.6265
04:48:24|2.628
04:48:25|2.6285
04:48:26|2.6285
04:48:28|2.6263
04:48:30|2.6241
04:48:31|2.6264
04:48:32|2.6264
04:48:34|2.6226
04:48:35|2.6219
04:48:35|2.6219
04:48:37|2.6233
04:48:38|2.6241
04:48:39|2.6243
04:48:40|2.6256
04:48:41|2.6256
04:48:42|2.6256
04:48:43|2.6242
04:48:44|2.6242
04:48:45|2.6242
04:48:46|2.6242
04:48:47|2.6242
04:48:48|2.6242
04:48:49|2.6242
04:48:50|2.6219
04:48:51|2.6219
04:48:52|2.6219
04:48:53|2.6219
04:48:54|2.6243
04:48:55|2.6257
04:48:56|2.6256
04:48:57|2.6255
04:48:58|2.6239
04:48:59|2.6256
04:49:00|2.6259
04:49:01|2.6259
04:49:02|2.627
04:49:03|2.6272
04:49:04|2.6272
04:49:05|2.6257
04:49:06|2.628
04:49:07|2.6291
04:49:08|2.6279
04:49:09|2.6279
04:49:10|2.6279
04:49:11|2.626
04:49:12|2.626
04:49:14|2.6271
04:49:14|2.628
04:49:15|2.628
04:49:16|2.6286
04:49:17|2.6297
04:49:18|2.6299
04:49:20|2.6297
04:49:20|2.6297
04:49:22|2.6297
04:49:23|2.6304
04:49:24|2.6304
04:49:25|2.6304
04:49:26|2.6311
04:49:27|2.6311
04:49:28|2.6311
04:49:29|2.6311
04:49:30|2.6282
04:49:31|2.6282
04:49:32|2.6272
04:49:33|2.6267
04:49:34|2.6257
04:49:35|2.6257
04:49:36|2.6248
04:49:37|2.6248
04:49:38|2.6248
04:49:39|2.6248
04:49:40|2.6248
04:49:41|2.6248
04:49:42|2.6248
04:49:43|2.6248
04:49:44|2.6268
04:49:45|2.6268
04:49:46|2.6268
04:49:47|2.6268
04:49:48|2.6268
04:49:49|2.6268
04:49:50|2.6298
04:49:51|2.63
04:49:52|2.63
04:49:53|2.632
04:49:55|2.634
04:49:55|2.6339
04:49:57|2.6344
04:49:57|2.6329
04:49:59|2.6328
04:49:59|2.6322
04:50:00|2.6322
04:50:01|2.6322
04:50:02|2.6355
04:50:03|2.6355
04:50:04|2.6376
04:50:06|2.6367
04:50:06|2.6367
04:50:07|2.6367
04:50:08|2.6344
04:50:09|2.6344
04:50:11|2.6344
04:50:11|2.6351
04:50:12|2.6351
04:50:14|2.6351
04:50:14|2.6346
04:50:15|2.6346
04:50:17|2.6332
04:50:18|2.6339
04:50:18|2.6339
04:50:20|2.6336
04:50:21|2.6336
04:50:22|2.6329
04:50:23|2.6329
04:50:24|2.6319
04:50:26|2.6319
04:50:26|2.6308
04:50:27|2.6308
04:50:28|2.6312
04:50:30|2.6319
04:50:30|2.6319
04:50:31|2.6319
04:50:33|2.6329
04:50:33|2.6329
04:50:34|2.6314
04:50:35|2.6311
04:50:37|2.6309
04:50:37|2.6302
04:50:39|2.6302
04:50:40|2.6298
04:50:40|2.6298
04:50:42|2.6298
04:50:42|2.6298
04:50:44|2.6298
04:50:44|2.6303
04:50:46|2.6302
04:50:47|2.6297
04:50:48|2.6287
04:50:49|2.6287
04:50:50|2.628
04:50:51|2.627
04:50:52|2.6263
04:50:53|2.6263
04:50:54|2.6263
04:50:55|2.6283
04:50:56|2.6283
04:50:57|2.6283
04:50:58|2.6283
04:50:59|2.6283
04:51:00|2.6283
04:51:01|2.6258
04:51:02|2.6266
04:51:03|2.6248
04:51:04|2.6248
04:51:05|2.6248
04:51:06|2.6248
04:51:07|2.6248
04:51:08|2.623
04:51:09|2.623
04:51:10|2.623
04:51:11|2.6234
04:51:12|2.6233
04:51:13|2.6233
04:51:14|2.6233
04:51:15|2.6233
04:51:16|2.6233
04:51:17|2.6242
04:51:18|2.6242
04:51:19|2.6257
04:51:20|2.6262
04:51:21|2.6273
04:51:22|2.6278
04:51:23|2.6278
04:51:24|2.6278
04:51:26|2.6278
04:51:27|2.6313
04:51:28|2.6313
04:51:29|2.6313
04:51:31|2.6318
04:51:32|2.6318
04:51:33|2.6318
04:51:34|2.6318
04:51:35|2.6318
04:51:36|2.6281
04:51:37|2.6273
04:51:38|2.6268
04:51:39|2.6268
04:51:40|2.6268
04:51:41|2.6268
04:51:43|2.6268
04:51:44|2.6268
04:51:44|2.6238
04:51:46|2.6253
04:51:46|2.6256
04:51:48|2.6258
04:51:49|2.6252
04:51:49|2.6252
04:51:50|2.6252
04:51:51|2.6235
04:51:52|2.624
04:51:55|2.624
04:51:56|2.6245
04:51:56|2.6251
04:51:57|2.6251
04:51:58|2.6251
04:51:59|2.6244
04:52:00|2.6244
04:52:01|2.6241
04:52:02|2.6244
04:52:03|2.6246
04:52:05|2.6246
04:52:05|2.6244
04:52:07|2.6244
04:52:07|2.6252
04:52:08|2.6259
04:52:09|2.6259
04:52:11|2.6259
04:52:12|2.6259
04:52:13|2.6268
04:52:14|2.6268
04:52:15|2.6239
04:52:16|2.6262
04:52:17|2.6262
04:52:18|2.6269
04:52:19|2.629
04:52:20|2.629
04:52:21|2.629
04:52:22|2.6298
04:52:24|2.6307
04:52:25|2.631
04:52:27|2.631
04:52:28|2.6313
04:52:28|2.6313
04:52:30|2.6293
04:52:31|2.6287
04:52:32|2.6278
04:52:33|2.6305
04:52:34|2.6316
04:52:35|2.6316
04:52:36|2.6316
04:52:38|2.6316
04:52:39|2.6316
04:52:40|2.632
04:52:41|2.632
04:52:41|2.632
04:52:43|2.632
04:52:44|2.632
04:52:45|2.632
04:52:46|2.632
04:52:47|2.632
04:52:48|2.632
04:52:49|2.632
04:52:50|2.632
04:52:51|2.632
04:52:52|2.632
04:52:53|2.632
04:52:54|2.632
04:52:55|2.632
04:52:56|2.632
04:52:57|2.6291
04:52:58|2.6291
04:52:59|2.6294
04:53:00|2.6279
04:53:01|2.6279
04:53:02|2.6251
04:53:03|2.6251
04:53:04|2.6251
04:53:05|2.6251
04:53:07|2.627
04:53:07|2.627
04:53:08|2.6274
04:53:09|2.6268
04:53:11|2.6262
04:53:12|2.6275
04:53:13|2.6275
04:53:14|2.627
04:53:14|2.6251
04:53:15|2.6251
04:53:16|2.6251
04:53:17|2.626
04:53:19|2.626
04:53:20|2.626
04:53:21|2.6248
04:53:22|2.6259
04:53:23|2.6259
04:53:24|2.6259
04:53:25|2.6269
04:53:26|2.6266
04:53:27|2.6266
04:53:28|2.6266
04:53:29|2.6271
04:53:30|2.6283
04:53:31|2.6286
04:53:32|2.627
04:53:33|2.6303
04:53:34|2.6303
04:53:36|2.6309
04:53:37|2.6312
04:53:37|2.6312
04:53:38|2.6322
04:53:39|2.6329
04:53:40|2.6329
04:53:41|2.6329
04:53:43|2.6334
04:53:43|2.6334
04:53:44|2.6329
04:53:46|2.6329
04:53:47|2.6329
04:53:47|2.6329
04:53:48|2.6326
04:53:50|2.632
04:53:51|2.6315
04:53:52|2.6315
04:53:53|2.6318
04:53:54|2.6318
04:53:55|2.6339
04:53:56|2.6339
04:53:57|2.6339
04:53:58|2.6339
04:53:59|2.6339
04:54:00|2.6346
04:54:01|2.6346
04:54:02|2.6346
04:54:03|2.6329
04:54:04|2.633
04:54:05|2.633
04:54:06|2.6311
04:54:07|2.6311
04:54:08|2.6311
04:54:09|2.6311
04:54:10|2.6289
04:54:11|2.6278
04:54:12|2.6276
04:54:13|2.6276
04:54:14|2.6257
04:54:15|2.6257
04:54:16|2.6257
04:54:17|2.6257
04:54:18|2.6257
04:54:19|2.6257
04:54:20|2.6257
04:54:21|2.6271
04:54:22|2.6271
04:54:23|2.6271
04:54:25|2.6271
04:54:26|2.6276
04:54:27|2.6277
04:54:28|2.63
04:54:29|2.63
04:54:31|2.6289
04:54:32|2.6289
04:54:32|2.6281
04:54:34|2.6281
04:54:34|2.6281
04:54:35|2.6281
04:54:36|2.6258
04:54:37|2.6258
04:54:38|2.6248
04:54:39|2.6253
04:54:41|2.6253
04:54:42|2.6233
04:54:42|2.6233
04:54:43|2.6233
04:54:45|2.6233
04:54:46|2.6233
04:54:47|2.6208
04:54:48|2.621
04:54:49|2.6209
04:54:50|2.6209
04:54:51|2.6209
04:54:51|2.6209
04:54:52|2.6216
04:54:54|2.6216
04:54:54|2.621
04:54:55|2.621
04:54:57|2.621
04:54:58|2.621
04:54:59|2.621
04:55:00|2.6206
04:55:01|2.6213
04:55:02|2.6213
04:55:03|2.6205
04:55:04|2.6213
04:55:05|2.6216
04:55:06|2.6219
04:55:07|2.62
04:55:08|2.6187
04:55:09|2.6199
04:55:10|2.62
04:55:11|2.62
04:55:12|2.6202
04:55:13|2.6202
04:55:14|2.6202
04:55:15|2.6202
04:55:16|2.6202
04:55:17|2.6202
04:55:18|2.62
04:55:19|2.6192
04:55:20|2.6188
04:55:21|2.6188
04:55:22|2.6171
04:55:23|2.6181
04:55:24|2.6184
04:55:25|2.6184
04:55:26|2.6175
04:55:28|2.6175
04:55:29|2.6178
04:55:29|2.6178
04:55:30|2.6161
04:55:32|2.6161
04:55:33|2.6161
04:55:33|2.6161
04:55:36|2.6161
04:55:36|2.6178
04:55:37|2.6191
04:55:39|2.6192
04:55:40|2.6205
04:55:40|2.6209
04:55:42|2.6209
04:55:42|2.619
04:55:44|2.6229
04:55:45|2.6235
04:55:46|2.6235
04:55:47|2.6235
04:55:48|2.6235
04:55:49|2.6241
04:55:50|2.6241
04:55:51|2.6241
04:55:52|2.6241
04:55:53|2.6231
04:55:54|2.6231
04:55:55|2.6248
04:55:56|2.625
04:55:57|2.6258
04:55:59|2.6283
04:55:59|2.6285
04:56:00|2.628
04:56:01|2.6306
04:56:02|2.6312
04:56:04|2.6317
04:56:05|2.6329
04:56:06|2.6324
04:56:06|2.6325
04:56:07|2.6334
04:56:08|2.634
04:56:09|2.6352
04:56:10|2.6354
04:56:12|2.6353
04:56:13|2.6353
04:56:14|2.6353
04:56:15|2.6367
04:56:16|2.6361
04:56:17|2.6361
04:56:18|2.6342
04:56:19|2.6342
04:56:20|2.6355
04:56:21|2.6351
04:56:22|2.6351
04:56:23|2.6347
04:56:24|2.6336
04:56:25|2.6345
04:56:26|2.6345
04:56:27|2.6354
04:56:29|2.6354
04:56:30|2.634
04:56:31|2.6338
04:56:31|2.634
04:56:32|2.6331
04:56:34|2.6326
04:56:36|2.6326
04:56:37|2.6326
04:56:38|2.6303
04:56:39|2.6307
04:56:40|2.6303
04:56:41|2.6301
04:56:42|2.6301
04:56:43|2.6304
04:56:44|2.6304
04:56:45|2.6304
04:56:46|2.6287
04:56:47|2.627
04:56:48|2.627
04:56:49|2.627
04:56:50|2.6263
04:56:51|2.6245
04:56:52|2.6244
04:56:53|2.6244
04:56:54|2.6252
04:56:55|2.6252
04:56:56|2.6268
04:56:57|2.6268
04:56:58|2.6266
04:56:59|2.6266
04:57:00|2.6266
04:57:01|2.6243
04:57:02|2.6235
04:57:03|2.6235
04:57:04|2.6258
04:57:05|2.6245
04:57:06|2.6247
04:57:07|2.6247
04:57:08|2.6252
04:57:09|2.6238
04:57:10|2.6238
04:57:11|2.6228
04:57:12|2.6228
04:57:14|2.6228
04:57:14|2.6228
04:57:15|2.6228
04:57:16|2.6223
04:57:17|2.6218
04:57:19|2.6207
04:57:20|2.6205
04:57:20|2.6201
04:57:22|2.6196
04:57:22|2.6196
04:57:23|2.6188
04:57:25|2.6187
04:57:25|2.6187
04:57:27|2.6187
04:57:27|2.6178
04:57:30|2.617
04:57:30|2.6164
04:57:31|2.6164
04:57:32|2.6149
04:57:33|2.6145
04:57:34|2.6145
04:57:36|2.6154
04:57:37|2.6136
04:57:38|2.6136
04:57:38|2.6137
04:57:39|2.6137
04:57:40|2.6136
04:57:41|2.6136
04:57:43|2.6136
04:57:43|2.6136
04:57:44|2.6124
04:57:45|2.6131
04:57:47|2.6132
04:57:48|2.613
04:57:49|2.613
04:57:50|2.613
04:57:50|2.613
04:57:51|2.613
04:57:52|2.613
04:57:54|2.613
04:57:55|2.6144
04:57:56|2.613
04:57:57|2.613
04:57:58|2.613
04:57:59|2.613
04:58:00|2.6126
04:58:01|2.6122
04:58:02|2.6132
04:58:03|2.612
04:58:04|2.613
04:58:05|2.6123
04:58:06|2.6127
04:58:07|2.6126
04:58:08|2.6114
04:58:09|2.6105
04:58:10|2.6096
04:58:11|2.6097
04:58:12|2.6093
04:58:13|2.6089
04:58:14|2.6078
04:58:15|2.6067
04:58:16|2.6071
04:58:17|2.6076
04:58:18|2.6073
04:58:19|2.6073
04:58:20|2.6045
04:58:21|2.605
04:58:22|2.6047
04:58:23|2.6055
04:58:24|2.6064
04:58:25|2.6065
04:58:26|2.6077
04:58:27|2.6077
04:58:28|2.6054
04:58:29|2.6054
04:58:30|2.6054
04:58:31|2.6039
04:58:32|2.6027
04:58:33|2.6035
04:58:34|2.6035
04:58:36|2.6035
04:58:37|2.6039
04:58:37|2.6034
04:58:38|2.6034
04:58:40|2.6034
04:58:42|2.6021
04:58:42|2.6021
04:58:43|2.6021
04:58:45|2.6021
04:58:45|2.6021
04:58:46|2.602
04:58:47|2.602
04:58:48|2.6016
04:58:49|2.6014
04:58:50|2.6015
04:58:51|2.6015
04:58:53|2.6015
04:58:53|2.6015
04:58:55|2.6015
04:58:55|2.6015
04:58:56|2.6015
04:58:57|2.6012
04:58:58|2.6018
04:59:00|2.6018
04:59:00|2.6026
04:59:01|2.604
04:59:03|2.604
04:59:04|2.604
04:59:04|2.604
04:59:05|2.6036
04:59:06|2.6036
04:59:08|2.6024
04:59:09|2.6024
04:59:10|2.6024
04:59:11|2.6014
04:59:12|2.6014
04:59:13|2.5962
04:59:14|2.5966
04:59:15|2.5975
04:59:16|2.5975
04:59:17|2.5913
04:59:18|2.5939
04:59:19|2.5933
04:59:20|2.5933
04:59:21|2.5936
04:59:22|2.5936
04:59:23|2.5944
04:59:24|2.5946
04:59:25|2.5934
04:59:26|2.5934
04:59:27|2.5934
04:59:28|2.595
04:59:29|2.5962
04:59:30|2.5962
04:59:31|2.5962
04:59:33|2.5964
04:59:33|2.5962
04:59:34|2.5962
04:59:36|2.5974
04:59:37|2.5969
04:59:37|2.5954
04:59:38|2.5967
04:59:40|2.5973
04:59:41|2.5964
04:59:42|2.5964
04:59:43|2.5961
04:59:43|2.5957
04:59:45|2.5963
04:59:46|2.5966
04:59:47|2.5966
04:59:47|2.5966
04:59:49|2.5966
04:59:49|2.5966
04:59:51|2.5966
04:59:52|2.5929
04:59:53|2.5931
04:59:54|2.5943
04:59:55|2.5936
04:59:56|2.5921
04:59:57|2.5921
04:59:58|2.5921
04:59:59|2.5913
05:00:00|2.5913
05:00:01|2.5897
05:00:02|2.59
05:00:04|2.5897
05:00:05|2.5913
05:00:05|2.5918
05:00:06|2.5928
05:00:08|2.5959
05:00:08|2.5969
05:00:09|2.5988
05:00:11|2.5982
05:00:11|2.5988
05:00:12|2.5992
05:00:14|2.5968
05:00:15|2.5967
05:00:16|2.5967
05:00:17|2.5944
05:00:18|2.5944
05:00:19|2.5944
05:00:20|2.5944
05:00:21|2.5969
05:00:22|2.5961
05:00:23|2.5969
05:00:24|2.5969
05:00:25|2.5969
05:00:26|2.5941
05:00:27|2.594
05:00:28|2.594
05:00:29|2.5931
05:00:30|2.5931
05:00:32|2.5949
05:00:32|2.596
05:00:33|2.5963
05:00:34|2.598
05:00:35|2.5984
05:00:36|2.5984
05:00:37|2.5997
05:00:38|2.5997
05:00:40|2.6
05:00:41|2.5979
05:00:42|2.5992
05:00:42|2.5991
05:00:44|2.5978
05:00:45|2.5978
05:00:46|2.5978
05:00:46|2.598
05:00:48|2.598
05:00:49|2.598
05:00:50|2.598
05:00:51|2.598
05:00:52|2.598
05:00:53|2.6002
05:00:55|2.602
05:00:55|2.602
05:00:56|2.602
05:00:57|2.6015
05:00:58|2.6015
05:00:59|2.6015
05:01:00|2.6024
05:01:01|2.6044
05:01:02|2.6044
05:01:03|2.6046
05:01:05|2.6046
05:01:06|2.6036
05:01:06|2.6036
05:01:07|2.6036
05:01:09|2.6034
05:01:10|2.6029
05:01:10|2.604
05:01:11|2.6031
05:01:12|2.6031
05:01:13|2.6031
05:01:14|2.6031
05:01:15|2.6009
05:01:17|2.6009
05:01:17|2.6009
05:01:18|2.5984
05:01:19|2.5991
05:01:21|2.6
05:01:21|2.6
05:01:22|2.6
05:01:23|2.6
05:01:25|2.5991
05:01:25|2.5991
05:01:26|2.5991
05:01:28|2.5991
05:01:29|2.5991
05:01:29|2.5991
05:01:30|2.5982
05:01:31|2.5982
05:01:32|2.5982
05:01:34|2.5982
05:01:36|2.597
05:01:36|2.5962
05:01:38|2.5962
05:01:38|2.5955
05:01:39|2.5959
05:01:41|2.5959
05:01:42|2.5945
05:01:43|2.5945
05:01:44|2.5931
05:01:45|2.5926
05:01:46|2.5918
05:01:46|2.59
05:01:48|2.59
05:01:49|2.59
05:01:50|2.5913
05:01:52|2.5913
05:01:53|2.5938
05:01:53|2.5947
05:01:54|2.5949
05:01:55|2.5949
05:01:57|2.5992
05:01:57|2.6002
05:01:58|2.6005
05:02:00|2.6005
05:02:00|2.6007
05:02:01|2.6008
05:02:03|2.6012
05:02:03|2.6023
05:02:04|2.6023
05:02:05|2.604
05:02:06|2.6046
05:02:08|2.6053
05:02:09|2.6053
05:02:09|2.6075
05:02:10|2.6075
05:02:11|2.6077
05:02:12|2.6077
05:02:14|2.6066
05:02:14|2.6056
05:02:15|2.6056
05:02:16|2.6068
05:02:17|2.6068
05:02:19|2.6068
05:02:19|2.6068
05:02:20|2.6068
05:02:22|2.605
05:02:22|2.605
05:02:23|2.6128
05:02:25|2.6109
05:02:26|2.612
05:02:27|2.6127
05:02:27|2.6127
05:02:29|2.6127
05:02:29|2.6127
05:02:31|2.616
05:02:32|2.616
05:02:32|2.6149
05:02:33|2.6159
05:02:34|2.6148
05:02:38|2.6166
05:02:40|2.6208
05:02:40|2.6216
05:02:42|2.6226
05:02:42|2.6226
05:02:44|2.6191
05:02:44|2.6184
05:02:45|2.6184
05:02:47|2.6195
05:02:47|2.6195
05:02:48|2.6166
05:02:49|2.6173
05:02:50|2.6173
05:02:51|2.6163
05:02:52|2.6163
05:02:53|2.6163
05:02:54|2.6162
05:02:55|2.615
05:02:58|2.6147
05:02:58|2.6157
05:02:59|2.6156
05:03:00|2.6146
05:03:02|2.6146
05:03:02|2.6132
05:03:03|2.6127
05:03:04|2.6127
05:03:06|2.6127
05:03:07|2.6127
05:03:08|2.6121
05:03:09|2.6136
05:03:10|2.6142
05:03:11|2.6135
05:03:12|2.6117
05:03:13|2.6108
05:03:14|2.6105
05:03:15|2.6102
05:03:16|2.6102
05:03:17|2.6134
05:03:18|2.6146
05:03:19|2.6148
05:03:20|2.6148
05:03:21|2.6148
05:03:22|2.6157
05:03:23|2.6156
05:03:24|2.6156
05:03:25|2.6176
05:03:26|2.6176
05:03:27|2.6196
05:03:28|2.6202
05:03:29|2.6208
05:03:30|2.6205
05:03:31|2.6205
05:03:32|2.6207
05:03:33|2.6207
05:03:34|2.6211
05:03:35|2.6211
05:03:37|2.6211
05:03:37|2.6211
05:03:39|2.6211
05:03:40|2.6211
05:03:41|2.6223
05:03:43|2.6226
05:03:43|2.6237
05:03:45|2.6235
05:03:46|2.6235
05:03:47|2.6239
05:03:48|2.623
05:03:49|2.623
05:03:50|2.6231
05:03:51|2.6235
05:03:52|2.6235
05:03:53|2.6235
05:03:54|2.6241
05:03:55|2.6248
05:03:56|2.6239
05:03:57|2.6239
05:03:58|2.6252
05:03:59|2.627
05:04:00|2.627
05:04:01|2.6267
05:04:03|2.6312
05:04:04|2.6312
05:04:04|2.6302
05:04:05|2.6316
05:04:06|2.6305
05:04:08|2.6299
05:04:09|2.6293
05:04:10|2.6293
05:04:10|2.6293
05:04:12|2.6293
05:04:13|2.6293
05:04:14|2.6293
05:04:15|2.63
05:04:16|2.63
05:04:17|2.63
05:04:19|2.63
05:04:19|2.63
05:04:20|2.63
05:04:21|2.63
05:04:22|2.6305
05:04:24|2.6284
05:04:24|2.6284
05:04:25|2.6284
05:04:26|2.6284
05:04:28|2.6284
05:04:28|2.6255
05:04:30|2.6264
05:04:31|2.6264
05:04:32|2.6264
05:04:33|2.6288
05:04:34|2.6293
05:04:34|2.6296
05:04:36|2.6296
05:04:38|2.6296
05:04:39|2.6296
05:04:40|2.6277
05:04:41|2.6263
05:04:42|2.6266
05:04:44|2.6264
05:04:45|2.6264
05:04:46|2.6264
05:04:47|2.6264
05:04:48|2.6264
05:04:50|2.6264
05:04:50|2.6272
05:04:52|2.6272
05:04:53|2.6272
05:04:54|2.6266
05:04:55|2.6266
05:04:55|2.6258
05:04:56|2.6258
05:04:57|2.6244
05:04:58|2.6237
05:05:00|2.6237
05:05:01|2.6237
05:05:02|2.6227
05:05:03|2.6234
05:05:04|2.6222
05:05:05|2.6213
05:05:06|2.6214
05:05:07|2.6214
05:05:09|2.6214
05:05:10|2.6239
05:05:10|2.6239
05:05:12|2.6244
05:05:13|2.6262
05:05:14|2.6262
05:05:15|2.6271
05:05:16|2.6271
05:05:17|2.6271
05:05:18|2.6271
05:05:19|2.6271
05:05:20|2.6266
05:05:21|2.6276
05:05:22|2.6276
05:05:23|2.6286
05:05:24|2.6285
05:05:25|2.6285
05:05:27|2.6286
05:05:28|2.6286
05:05:29|2.6286
05:05:30|2.6286
05:05:30|2.6286
05:05:31|2.6286
05:05:33|2.6286
05:05:33|2.6277
05:05:35|2.6282
05:05:36|2.6282
05:05:38|2.6282
05:05:38|2.6282
05:05:40|2.6282
05:05:40|2.6293
05:05:42|2.631
05:05:43|2.6328
05:05:44|2.6337
05:05:45|2.6334
05:05:45|2.6317
05:05:47|2.6317
05:05:48|2.6312
05:05:49|2.6312
05:05:51|2.631
05:05:52|2.6289
05:05:53|2.6275
05:05:54|2.6271
05:05:54|2.6258
05:05:56|2.6258
05:05:57|2.625
05:05:57|2.625
05:05:58|2.625
05:06:00|2.625
05:06:00|2.6236
05:06:01|2.6234
05:06:02|2.6239
05:06:03|2.6239
05:06:05|2.6239
05:06:06|2.6239
05:06:07|2.6239
05:06:08|2.6239
05:06:08|2.6282
05:06:10|2.6286
05:06:11|2.6283
05:06:12|2.6266
05:06:12|2.6266
05:06:14|2.626
05:06:15|2.6262
05:06:16|2.6262
05:06:17|2.6269
05:06:18|2.6252
05:06:19|2.6272
05:06:20|2.6246
05:06:21|2.6235
05:06:22|2.6235
05:06:23|2.6235
05:06:24|2.6237
05:06:25|2.6237
05:06:26|2.6222
05:06:27|2.6222
05:06:28|2.6222
05:06:29|2.6222
05:06:30|2.6222
05:06:31|2.62
05:06:32|2.6188
05:06:33|2.6178
05:06:34|2.6178
05:06:35|2.6163
05:06:36|2.6172
05:06:37|2.6188
05:06:38|2.6188
05:06:39|2.6153
05:06:40|2.615
05:06:41|2.6147
05:06:42|2.6147
05:06:43|2.6133
05:06:45|2.6138
05:06:45|2.6139
05:06:46|2.6139
05:06:47|2.6139
05:06:48|2.6144
05:06:50|2.6144
05:06:51|2.615
05:06:51|2.615
05:06:52|2.616
05:06:54|2.616
05:06:54|2.6163
05:06:55|2.6163
05:06:56|2.6163
05:06:58|2.6168
05:06:58|2.6168
05:06:59|2.6166
05:07:01|2.6145
05:07:02|2.6139
05:07:03|2.6136
05:07:04|2.6136
05:07:06|2.6139
05:07:07|2.6154
05:07:07|2.614
05:07:09|2.6125
05:07:09|2.6125
05:07:10|2.6117
05:07:12|2.6107
05:07:13|2.6107
05:07:14|2.6107
05:07:14|2.6093
05:07:16|2.6085
05:07:17|2.6085
05:07:17|2.6074
05:07:19|2.6074
05:07:19|2.6076
05:07:20|2.6084
05:07:22|2.607
05:07:23|2.607
05:07:24|2.607
05:07:25|2.6085
05:07:26|2.6075
05:07:27|2.6075
05:07:28|2.6081
05:07:29|2.6099
05:07:30|2.6106
05:07:31|2.6106
05:07:32|2.6106
05:07:33|2.6106
05:07:34|2.6113
05:07:35|2.6113
05:07:36|2.6096
05:07:37|2.6092
05:07:38|2.6092
05:07:40|2.6099
05:07:41|2.6104
05:07:43|2.6104
05:07:43|2.6104
05:07:45|2.6112
05:07:46|2.6112
05:07:46|2.6112
05:07:48|2.6091
05:07:49|2.6091
05:07:50|2.6091
05:07:51|2.6087
05:07:52|2.6087
05:07:53|2.6087
05:07:54|2.6087
05:07:55|2.6087
05:07:56|2.6087
05:07:58|2.6105
05:07:59|2.6105
05:07:59|2.6105
05:08:01|2.6085
05:08:01|2.6077
05:08:02|2.6077
05:08:04|2.6071
05:08:05|2.6065
05:08:06|2.6059
05:08:06|2.6056
05:08:08|2.6042
05:08:09|2.6032
05:08:10|2.6032
05:08:11|2.603
05:08:12|2.603
05:08:13|2.603
05:08:14|2.6024
05:08:15|2.6027
05:08:16|2.6027
05:08:17|2.6052
05:08:18|2.6035
05:08:19|2.6035
05:08:20|2.6035
05:08:21|2.6021
05:08:22|2.6029
05:08:23|2.6031
05:08:24|2.6031
05:08:25|2.6031
05:08:26|2.6032
05:08:27|2.6032
05:08:28|2.6032
05:08:29|2.6066
05:08:30|2.6071
05:08:31|2.6071
05:08:32|2.6071
05:08:33|2.6071
05:08:34|2.6071
05:08:35|2.6071
05:08:36|2.6071
05:08:37|2.6068
05:08:38|2.6068
05:08:39|2.6068
05:08:40|2.6074
05:08:41|2.6074
05:08:42|2.6033
05:08:43|2.6059
05:08:45|2.6042
05:08:45|2.6037
05:08:47|2.6031
05:08:48|2.604
05:08:49|2.6024
05:08:50|2.605
05:08:51|2.605
05:08:52|2.605
05:08:53|2.605
05:08:54|2.6057
05:08:54|2.6057
05:08:56|2.6057
05:08:57|2.6057
05:08:58|2.6034
05:08:59|2.6034
05:09:00|2.6034
05:09:01|2.6034
05:09:02|2.6034
05:09:03|2.6034
05:09:04|2.6034
05:09:05|2.6017
05:09:06|2.6022
05:09:07|2.6021
05:09:08|2.6029
05:09:09|2.6027
05:09:10|2.6027
05:09:11|2.6027
05:09:13|2.6027
05:09:13|2.6027
05:09:14|2.6004
05:09:16|2.6004
05:09:17|2.6002
05:09:18|2.6
05:09:18|2.6
05:09:19|2.5976
05:09:20|2.5976
05:09:21|2.5971
05:09:22|2.5969
05:09:23|2.5967
05:09:25|2.5967
05:09:25|2.5952
05:09:27|2.5952
05:09:27|2.5955
05:09:28|2.5955
05:09:30|2.5955
05:09:30|2.5967
05:09:31|2.5972
05:09:32|2.5984
05:09:33|2.5973
05:09:35|2.5973
05:09:35|2.5973
05:09:37|2.5956
05:09:38|2.5956
05:09:39|2.5956
05:09:40|2.5956
05:09:42|2.5956
05:09:43|2.5941
05:09:43|2.5941
05:09:45|2.5937
05:09:46|2.5942
05:09:47|2.5942
05:09:48|2.5942
05:09:49|2.5942
05:09:51|2.5931
05:09:52|2.5931
05:09:53|2.5934
05:09:54|2.5935
05:09:55|2.5935
05:09:56|2.5935
05:09:57|2.594
05:09:58|2.5932
05:09:59|2.593
05:10:00|2.593
05:10:01|2.5921
05:10:02|2.5932
05:10:03|2.591
05:10:04|2.5933
05:10:05|2.5933
05:10:07|2.5933
05:10:08|2.5932
05:10:08|2.5923
05:10:09|2.5923
05:10:10|2.5923
05:10:11|2.5912
05:10:12|2.5906
05:10:13|2.5915
05:10:14|2.5914
05:10:15|2.5928
05:10:17|2.5923
05:10:18|2.5931
05:10:18|2.5896
05:10:20|2.5896
05:10:20|2.5919
05:10:21|2.5909
05:10:23|2.5902
05:10:24|2.5902
05:10:25|2.59
05:10:26|2.5904
05:10:27|2.5904
05:10:28|2.5898
05:10:29|2.5899
05:10:30|2.5898
05:10:31|2.5895
05:10:32|2.5885
05:10:33|2.5885
05:10:34|2.587
05:10:35|2.5871
05:10:36|2.5871
05:10:37|2.5871
05:10:38|2.586
05:10:39|2.5856
05:10:40|2.5856
05:10:41|2.5855
05:10:42|2.5866
05:10:43|2.5879
05:10:44|2.5882
05:10:45|2.586
05:10:46|2.5866
05:10:47|2.5876
05:10:48|2.5867
05:10:49|2.5865
05:10:50|2.5875
05:10:52|2.5867
05:10:52|2.586
05:10:54|2.5821
05:10:54|2.5837
05:10:56|2.5846
05:10:56|2.5829
05:10:58|2.5829
05:10:59|2.5834
05:11:00|2.5834
05:11:01|2.5834
05:11:02|2.5858
05:11:04|2.5863
05:11:05|2.5859
05:11:06|2.5849
05:11:07|2.5845
05:11:08|2.5837
05:11:08|2.5837
05:11:09|2.5833
05:11:10|2.5833
05:11:12|2.5842
05:11:13|2.5853
05:11:14|2.5837
05:11:15|2.5844
05:11:16|2.5851
05:11:17|2.5851
05:11:18|2.5851
05:11:19|2.5851
05:11:20|2.5832
05:11:21|2.582
05:11:22|2.5797
05:11:23|2.5817
05:11:24|2.5824
05:11:25|2.5824
05:11:26|2.5841
05:11:27|2.5845
05:11:28|2.5834
05:11:29|2.5829
05:11:30|2.5829
05:11:31|2.5821
05:11:32|2.5821
05:11:33|2.5821
05:11:34|2.5821
05:11:35|2.5817
05:11:36|2.5817
05:11:37|2.5807
05:11:38|2.5807
05:11:39|2.5807
05:11:40|2.5833
05:11:41|2.5826
05:11:42|2.5826
05:11:44|2.5823
05:11:45|2.5823
05:11:46|2.5823
05:11:47|2.5844
05:11:48|2.5844
05:11:50|2.5855
05:11:51|2.5855
05:11:51|2.5834
05:11:53|2.5834
05:11:54|2.5834
05:11:54|2.5834
05:11:55|2.5864
05:11:57|2.5864
05:11:58|2.583
05:11:59|2.583
05:12:00|2.583
05:12:01|2.583
05:12:02|2.583
05:12:03|2.583
05:12:04|2.583
05:12:05|2.5814
05:12:06|2.5817
05:12:07|2.5819
05:12:08|2.5818
05:12:09|2.5794
05:12:10|2.5794
05:12:11|2.5792
05:12:12|2.5792
05:12:13|2.5792
05:12:14|2.5792
05:12:15|2.5792
05:12:16|2.5785
05:12:17|2.5785
05:12:18|2.5785
05:12:19|2.5779
05:12:20|2.5781
05:12:22|2.5797
05:12:22|2.5787
05:12:23|2.5795
05:12:25|2.5802
05:12:25|2.5802
05:12:27|2.5816
05:12:28|2.5816
05:12:29|2.5816
05:12:30|2.5814
05:12:30|2.5814
05:12:31|2.5814
05:12:33|2.5814
05:12:33|2.5793
05:12:34|2.5793
05:12:36|2.5769
05:12:37|2.5772
05:12:38|2.5772
05:12:39|2.5772
05:12:40|2.5795
05:12:41|2.5795
05:12:42|2.5795
05:12:43|2.5795
05:12:44|2.5777
05:12:45|2.5783
05:12:46|2.5783
05:12:48|2.5783
05:12:49|2.5783
05:12:49|2.5783
05:12:51|2.5772
05:12:52|2.5776
05:12:53|2.5776
05:12:55|2.5762
05:12:55|2.5762
05:12:57|2.5762
05:12:57|2.5762
05:12:59|2.5762
05:12:59|2.5758
05:13:01|2.5757
05:13:01|2.5748
05:13:03|2.5748
05:13:04|2.5748
05:13:04|2.5756
05:13:06|2.5756
05:13:07|2.5756
05:13:08|2.5756
05:13:09|2.5756
05:13:09|2.574
05:13:10|2.5719
05:13:12|2.5719
05:13:13|2.572
05:13:14|2.5728
05:13:15|2.5728
05:13:16|2.5743
05:13:17|2.5724
05:13:18|2.5724
05:13:19|2.5711
05:13:20|2.5711
05:13:21|2.5719
05:13:22|2.5719
05:13:23|2.5719
05:13:24|2.5713
05:13:25|2.5712
05:13:26|2.5712
05:13:27|2.5706
05:13:28|2.5706
05:13:29|2.5706
05:13:30|2.5705
05:13:31|2.5705
05:13:32|2.57
05:13:33|2.572
05:13:34|2.5732
05:13:36|2.5749
05:13:36|2.5749
05:13:37|2.5742
05:13:38|2.5768
05:13:39|2.5779
05:13:40|2.5788
05:13:41|2.5788
05:13:42|2.5788
05:13:44|2.5788
05:13:44|2.5788
05:13:45|2.5748
05:13:47|2.5748
05:13:48|2.5727
05:13:48|2.5727
05:13:50|2.5727
05:13:50|2.5727
05:13:51|2.5727
05:13:54|2.5735
05:13:54|2.572
05:13:56|2.5716
05:13:57|2.5719
05:13:57|2.5719
05:13:58|2.572
05:13:59|2.5706
05:14:00|2.5706
05:14:01|2.5706
05:14:03|2.5706
05:14:04|2.5706
05:14:05|2.5706
05:14:06|2.5706
05:14:07|2.5706
05:14:08|2.5706
05:14:08|2.5706
05:14:10|2.5712
05:14:10|2.5712
05:14:11|2.5712
05:14:12|2.5712
05:14:14|2.57
05:14:15|2.5698
05:14:15|2.5698
05:14:16|2.5698
05:14:18|2.5698
05:14:19|2.5698
05:14:20|2.5705
05:14:21|2.5705
05:14:22|2.5695
05:14:23|2.5695
05:14:23|2.5698
05:14:25|2.5698
05:14:25|2.5709
05:14:26|2.5709
05:14:28|2.5709
05:14:28|2.5709
05:14:30|2.5709
05:14:31|2.5709
05:14:32|2.5709
05:14:33|2.5709
05:14:34|2.5712
05:14:35|2.5712
05:14:36|2.5712
05:14:37|2.5712
05:14:38|2.5741
05:14:39|2.5741
05:14:40|2.5741
05:14:41|2.5741
05:14:42|2.5693
05:14:43|2.5696
05:14:44|2.5712
05:14:46|2.5712
05:14:47|2.5712
05:14:48|2.5712
05:14:50|2.5727
05:14:51|2.5727
05:14:51|2.572
05:14:53|2.5722
05:14:54|2.5721
05:14:54|2.5675
05:14:55|2.5669
05:14:57|2.5673
05:14:57|2.5673
05:14:58|2.5673
05:15:00|2.5661
05:15:01|2.5644
05:15:02|2.5643
05:15:02|2.5637
05:15:04|2.5656
05:15:05|2.5663
05:15:06|2.5676
05:15:07|2.5655
05:15:07|2.5677
05:15:08|2.5668
05:15:09|2.5668
05:15:10|2.5699
05:15:11|2.5681
05:15:13|2.5681
05:15:13|2.5691
05:15:14|2.5683
05:15:16|2.5706
05:15:17|2.5651
05:15:18|2.5664
05:15:19|2.5651
05:15:19|2.5657
05:15:20|2.5657
05:15:21|2.5657
05:15:22|2.565
05:15:23|2.565
05:15:24|2.565
05:15:26|2.5637
05:15:27|2.5629
05:15:28|2.5629
05:15:29|2.5632
05:15:30|2.5623
05:15:31|2.5618
05:15:32|2.5635
05:15:33|2.5635
05:15:33|2.5635
05:15:35|2.5643
05:15:36|2.5643
05:15:37|2.5662
05:15:37|2.5663
05:15:39|2.5656
05:15:39|2.5672
05:15:40|2.5664
05:15:42|2.571
05:15:43|2.5699
05:15:44|2.5676
05:15:44|2.5699
05:15:46|2.5679
05:15:48|2.5694
05:15:48|2.5694
05:15:50|2.5693
05:15:50|2.5683
05:15:51|2.5683
05:15:53|2.5688
05:15:53|2.5688
05:15:54|2.5688
05:15:55|2.5685
05:15:56|2.5667
05:15:57|2.567
05:15:59|2.5664
05:15:59|2.5664
05:16:01|2.5664
05:16:02|2.5656
05:16:02|2.5656
05:16:03|2.5654
05:16:04|2.5673
05:16:06|2.5684
05:16:07|2.5684
05:16:08|2.5692
05:16:08|2.5692
05:16:09|2.5692
05:16:10|2.5692
05:16:11|2.5692
05:16:13|2.5692
05:16:14|2.5712
05:16:14|2.5728
05:16:17|2.5746
05:16:18|2.5751
05:16:19|2.5755
05:16:19|2.5768
05:16:20|2.5765
05:16:21|2.5765
05:16:23|2.5751
05:16:24|2.5734
05:16:24|2.5719
05:16:25|2.5717
05:16:27|2.5707
05:16:28|2.5709
05:16:28|2.5733
05:16:30|2.5733
05:16:30|2.5733
05:16:32|2.5726
05:16:33|2.5712
05:16:33|2.57
05:16:34|2.5706
05:16:35|2.57
05:16:37|2.57
05:16:37|2.57
05:16:38|2.57
05:16:39|2.5716
05:16:40|2.5733
05:16:41|2.5746
05:16:42|2.5754
05:16:44|2.577
05:16:44|2.5769
05:16:45|2.5769
05:16:46|2.5761
05:16:47|2.5761
05:16:48|2.5761
05:16:49|2.5761
05:16:51|2.5761
05:16:51|2.5761
05:16:53|2.5761
05:16:53|2.5761
05:16:55|2.5789
05:16:56|2.5787
05:16:57|2.5784
05:16:58|2.5773
05:16:59|2.5773
05:17:00|2.5773
05:17:01|2.5777
05:17:02|2.5768
05:17:04|2.5784
05:17:04|2.5782
05:17:05|2.5782
05:17:06|2.5782
05:17:07|2.5782
05:17:08|2.5785
05:17:10|2.5785
05:17:10|2.5792
05:17:11|2.5792
05:17:13|2.5792
05:17:13|2.5792
05:17:14|2.5804
05:17:15|2.5794
05:17:16|2.5796
05:17:17|2.5796
05:17:19|2.5778
05:17:19|2.5769
05:17:20|2.5788
05:17:22|2.58
05:17:22|2.5802
05:17:23|2.5787
05:17:24|2.5794
05:17:25|2.5801
05:17:26|2.5801
05:17:27|2.5794
05:17:29|2.5794
05:17:29|2.5778
05:17:30|2.5778
05:17:32|2.5768
05:17:33|2.5768
05:17:34|2.5785
05:17:34|2.579
05:17:36|2.579
05:17:37|2.579
05:17:37|2.579
05:17:38|2.579
05:17:40|2.579
05:17:41|2.579
05:17:42|2.5808
05:17:43|2.5811
05:17:44|2.5812
05:17:45|2.5812
05:17:46|2.5812
05:17:47|2.5812
05:17:48|2.5821
05:17:50|2.5822
05:17:50|2.5822
05:17:51|2.5822
05:17:53|2.5831
05:17:54|2.5833
05:17:55|2.5834
05:17:56|2.5832
05:17:57|2.5823
05:17:58|2.5812
05:17:59|2.5797
05:18:00|2.5797
05:18:02|2.5796
05:18:03|2.5781
05:18:04|2.5781
05:18:05|2.5781
05:18:06|2.5798
05:18:07|2.5798
05:18:08|2.5783
05:18:09|2.5772
05:18:10|2.5772
05:18:11|2.5766
05:18:12|2.576
05:18:13|2.5751
05:18:14|2.5743
05:18:15|2.5727
05:18:16|2.5731
05:18:17|2.5733
05:18:18|2.5733
05:18:19|2.5733
05:18:20|2.5749
05:18:21|2.5749
05:18:22|2.5752
05:18:23|2.5755
05:18:24|2.5755
05:18:25|2.5755
05:18:26|2.5768
05:18:27|2.5781
05:18:29|2.5781
05:18:29|2.5799
05:18:30|2.5799
05:18:31|2.5794
05:18:33|2.5782
05:18:33|2.5782
05:18:34|2.5782
05:18:36|2.5768
05:18:36|2.577
05:18:38|2.5776
05:18:39|2.577
05:18:40|2.5755
05:18:40|2.5755
05:18:41|2.5758
05:18:43|2.5766
05:18:43|2.5774
05:18:44|2.5774
05:18:46|2.5774
05:18:47|2.5774
05:18:48|2.5774
05:18:48|2.5782
05:18:50|2.5782
05:18:52|2.5786
05:18:53|2.5786
05:18:54|2.5786
05:18:54|2.5786
05:18:57|2.5784
05:18:58|2.5784
05:18:58|2.5784
05:18:59|2.5784
05:19:01|2.5796
05:19:02|2.5794
05:19:02|2.5792
05:19:04|2.5792
05:19:04|2.5792
05:19:05|2.5794
05:19:06|2.5794
05:19:08|2.5769
05:19:09|2.5769
05:19:10|2.5766
05:19:11|2.5766
05:19:12|2.5761
05:19:12|2.5761
05:19:14|2.5761
05:19:14|2.5748
05:19:15|2.5748
05:19:17|2.5743
05:19:18|2.5748
05:19:19|2.574
05:19:20|2.574
05:19:21|2.574
05:19:22|2.574
05:19:23|2.574
05:19:24|2.574
05:19:25|2.5742
05:19:26|2.5742
05:19:27|2.5726
05:19:28|2.5726
05:19:29|2.575
05:19:30|2.575
05:19:31|2.575
05:19:32|2.573
05:19:33|2.573
05:19:34|2.573
05:19:36|2.573
05:19:36|2.5718
05:19:37|2.5718
05:19:39|2.5684
05:19:39|2.5684
05:19:40|2.5684
05:19:42|2.569
05:19:42|2.569
05:19:43|2.5678
05:19:45|2.5671
05:19:45|2.5671
05:19:46|2.5666
05:19:47|2.5667
05:19:49|2.5682
05:19:49|2.5682
05:19:51|2.5669
05:19:52|2.5693
05:19:53|2.5693
05:19:54|2.5693
05:19:55|2.5714
05:19:56|2.5714
05:19:57|2.5718
05:19:59|2.5718
05:20:00|2.573
05:20:01|2.573
05:20:03|2.573
05:20:03|2.5743
05:20:04|2.5743
05:20:06|2.576
05:20:06|2.5772
05:20:08|2.5796
05:20:09|2.5796
05:20:10|2.58
05:20:11|2.5793
05:20:12|2.5793
05:20:13|2.5786
05:20:15|2.5786
05:20:15|2.5786
05:20:17|2.5803
05:20:18|2.5794
05:20:19|2.5781
05:20:19|2.5781
05:20:21|2.5803
05:20:22|2.5803
05:20:23|2.5803
05:20:24|2.5787
05:20:25|2.5787
05:20:26|2.5787
05:20:27|2.5787
05:20:28|2.5787
05:20:29|2.5787
05:20:30|2.5787
05:20:31|2.5793
05:20:32|2.5804
05:20:33|2.5816
05:20:34|2.5816
05:20:35|2.581
05:20:36|2.581
05:20:37|2.581
05:20:38|2.581
05:20:39|2.581
05:20:40|2.581
05:20:41|2.5791
05:20:42|2.5791
05:20:43|2.5791
05:20:44|2.5791
05:20:45|2.5791
05:20:46|2.5791
05:20:47|2.5791
05:20:48|2.5808
05:20:49|2.5808
05:20:50|2.5808
05:20:51|2.5808
05:20:52|2.5808
05:20:53|2.5808
05:20:54|2.5808
05:20:55|2.5806
05:20:56|2.5806
05:20:57|2.5806
05:20:58|2.5806
05:20:59|2.5806
05:21:00|2.5806
05:21:02|2.5806
05:21:03|2.5806
05:21:03|2.5806
05:21:05|2.5811
05:21:05|2.5811
05:21:07|2.5788
05:21:07|2.5781
05:21:08|2.5781
05:21:09|2.5781
05:21:10|2.5781
05:21:11|2.5781
05:21:13|2.5781
05:21:14|2.5726
05:21:14|2.5726
05:21:15|2.5731
05:21:17|2.5734
05:21:18|2.5734
05:21:19|2.5734
05:21:19|2.5738
05:21:21|2.5717
05:21:21|2.5713
05:21:23|2.5733
05:21:23|2.5733
05:21:25|2.5733
05:21:26|2.5728
05:21:27|2.5728
05:21:28|2.5743
05:21:28|2.5744
05:21:29|2.5735
05:21:30|2.5735
05:21:32|2.5718
05:21:33|2.5722
05:21:34|2.5718
05:21:35|2.5718
05:21:36|2.5718
05:21:37|2.5703
05:21:38|2.5697
05:21:39|2.569
05:21:40|2.569
05:21:41|2.569
05:21:42|2.569
05:21:43|2.5704
05:21:44|2.5701
05:21:45|2.5701
05:21:46|2.5701
05:21:47|2.5714
05:21:48|2.5719
05:21:49|2.5719
05:21:50|2.5714
05:21:51|2.5714
05:21:52|2.5714
05:21:53|2.5714
05:21:54|2.5697
05:21:55|2.5697
05:21:56|2.5697
05:21:57|2.5697
05:21:58|2.5697
05:21:59|2.5697
05:22:00|2.5697
05:22:01|2.5697
05:22:02|2.5679
05:22:03|2.5675
05:22:04|2.5694
05:22:05|2.5694
05:22:06|2.5701
05:22:08|2.5701
05:22:08|2.5715
05:22:09|2.5715
05:22:10|2.572
05:22:11|2.572
05:22:12|2.572
05:22:14|2.5725
05:22:15|2.5725
05:22:16|2.5725
05:22:17|2.5725
05:22:17|2.5725
05:22:18|2.5697
05:22:20|2.5697
05:22:20|2.5709
05:22:21|2.5707
05:22:23|2.5704
05:22:24|2.5704
05:22:25|2.5704
05:22:26|2.5704
05:22:27|2.5698
05:22:28|2.571
05:22:29|2.5712
05:22:30|2.572
05:22:31|2.572
05:22:32|2.5719
05:22:33|2.5719
05:22:34|2.5719
05:22:35|2.5713
05:22:37|2.5713
05:22:37|2.5713
05:22:38|2.5713
05:22:40|2.5713
05:22:41|2.5713
05:22:41|2.5713
05:22:42|2.5713
05:22:43|2.5713
05:22:44|2.5734
05:22:46|2.5725
05:22:47|2.5725
05:22:47|2.5725
05:22:48|2.5725
05:22:49|2.5725
05:22:50|2.5725
05:22:51|2.5725
05:22:53|2.5725
05:22:53|2.5725
05:22:54|2.5725
05:22:56|2.5706
05:22:57|2.5706
05:22:58|2.571
05:23:00|2.571
05:23:00|2.571
05:23:02|2.5702
05:23:02|2.5702
05:23:03|2.5722
05:23:05|2.5722
05:23:06|2.5722
05:23:07|2.5719
05:23:08|2.5719
05:23:09|2.5719
05:23:10|2.573
05:23:11|2.5736
05:23:12|2.5743
05:23:12|2.5743
05:23:14|2.5743
05:23:15|2.5741
05:23:17|2.5741
05:23:18|2.5737
05:23:19|2.5737
05:23:19|2.5737
05:23:20|2.5737
05:23:22|2.576
05:23:22|2.5749
05:23:24|2.5749
05:23:24|2.5749
05:23:25|2.5749
05:23:26|2.5778
05:23:27|2.5763
05:23:28|2.5763
05:23:30|2.5763
05:23:31|2.5744
05:23:32|2.5744
05:23:32|2.5744
05:23:33|2.5744
05:23:35|2.5744
05:23:36|2.5744
05:23:37|2.5735
05:23:38|2.5735
05:23:39|2.5735
05:23:40|2.5736
05:23:41|2.5736
05:23:41|2.5752
05:23:43|2.5728
05:23:44|2.5727
05:23:45|2.5727
05:23:45|2.5738
05:23:46|2.5738
05:23:47|2.5743
05:23:48|2.5743
05:23:49|2.5743
05:23:51|2.5743
05:23:52|2.5766
05:23:52|2.5776
05:23:54|2.5772
05:23:56|2.5753
05:23:56|2.5738
05:23:57|2.5738
05:23:59|2.5738
05:24:00|2.5727
05:24:01|2.5727
05:24:02|2.572
05:24:02|2.572
05:24:03|2.571
05:24:05|2.571
05:24:06|2.5716
05:24:06|2.5707
05:24:07|2.5713
05:24:08|2.5713
05:24:10|2.5713
05:24:11|2.5698
05:24:11|2.5692
05:24:12|2.5692
05:24:14|2.5692
05:24:15|2.5696
05:24:16|2.5679
05:24:16|2.5679
05:24:18|2.5679
05:24:19|2.5679
05:24:20|2.5671
05:24:21|2.567
05:24:22|2.567
05:24:23|2.5668
05:24:24|2.5676
05:24:25|2.5676
05:24:26|2.5676
05:24:27|2.5676
05:24:28|2.5676
05:24:30|2.565
05:24:30|2.564
05:24:31|2.5657
05:24:32|2.5663
05:24:33|2.5663
05:24:34|2.5677
05:24:36|2.5689
05:24:37|2.5692
05:24:37|2.5684
05:24:38|2.5692
05:24:40|2.5671
05:24:41|2.5671
05:24:41|2.5671
05:24:43|2.5671
05:24:44|2.568
05:24:45|2.568
05:24:46|2.5692
05:24:47|2.5692
05:24:48|2.5679
05:24:49|2.5679
05:24:50|2.5679
05:24:51|2.5679
05:24:52|2.5679
05:24:53|2.5679
05:24:54|2.5692
05:24:56|2.5695
05:24:57|2.5702
05:24:58|2.5717
05:24:59|2.5717
05:25:00|2.5689
05:25:02|2.5689
05:25:02|2.5704
05:25:04|2.5696
05:25:05|2.5696
05:25:06|2.5701
05:25:07|2.5695
05:25:08|2.5695
05:25:09|2.5695
05:25:10|2.5704
05:25:12|2.5703
05:25:12|2.5703
05:25:13|2.5703
05:25:14|2.5703
05:25:15|2.5699
05:25:16|2.5711
05:25:17|2.5723
05:25:18|2.5724
05:25:19|2.5717
05:25:21|2.5717
05:25:22|2.5716
05:25:23|2.5723
05:25:23|2.5721
05:25:25|2.5721
05:25:25|2.5721
05:25:27|2.5721
05:25:28|2.5697
05:25:28|2.5697
05:25:29|2.5703
05:25:31|2.5703
05:25:32|2.571
05:25:33|2.571
05:25:33|2.571
05:25:34|2.5712
05:25:35|2.5712
05:25:36|2.5712
05:25:37|2.5696
05:25:38|2.5696
05:25:40|2.569
05:25:40|2.569
05:25:42|2.569
05:25:43|2.569
05:25:44|2.569
05:25:45|2.5681
05:25:45|2.5681
05:25:47|2.5693
05:25:48|2.5698
05:25:49|2.5698
05:25:50|2.5698
05:25:51|2.5698
05:25:51|2.5698
05:25:53|2.5687
05:25:54|2.5687
05:25:54|2.5687
05:25:55|2.569
05:25:57|2.569
05:25:58|2.569
05:25:59|2.569
05:26:01|2.5701
05:26:02|2.5701
05:26:03|2.5702
05:26:04|2.5702
05:26:04|2.5705
05:26:07|2.5705
05:26:07|2.5705
05:26:09|2.5689
05:26:10|2.5689
05:26:11|2.5689
05:26:11|2.5703
05:26:13|2.5701
05:26:13|2.5695
05:26:14|2.5695
05:26:15|2.5685
05:26:16|2.5685
05:26:18|2.5685
05:26:18|2.5685
05:26:20|2.5685
05:26:20|2.569
05:26:22|2.569
05:26:22|2.567
05:26:24|2.5679
05:26:24|2.5681
05:26:26|2.5681
05:26:26|2.5681
05:26:27|2.5681
05:26:28|2.5681
05:26:29|2.5678
05:26:31|2.5678
05:26:31|2.5673
05:26:32|2.5661
05:26:33|2.5661
05:26:35|2.5661
05:26:36|2.5669
05:26:37|2.5669
05:26:38|2.5669
05:26:38|2.5687
05:26:39|2.5689
05:26:41|2.5689
05:26:42|2.5689
05:26:43|2.5689
05:26:43|2.5726
05:26:45|2.5732
05:26:45|2.5746
05:26:46|2.5746
05:26:48|2.5746
05:26:48|2.5792
05:26:50|2.5793
05:26:51|2.5802
05:26:52|2.5804
05:26:52|2.5822
05:26:54|2.5818
05:26:54|2.5831
05:26:56|2.5836
05:26:57|2.5819
05:26:58|2.5802
05:26:59|2.5796
05:27:00|2.5803
05:27:02|2.5817
05:27:02|2.5799
05:27:04|2.5826
05:27:04|2.5804
05:27:06|2.5809
05:27:07|2.5809
05:27:08|2.5809
05:27:09|2.5809
05:27:10|2.5795
05:27:12|2.5794
05:27:12|2.5792
05:27:14|2.5792
05:27:15|2.5793
05:27:15|2.5793
05:27:16|2.58
05:27:17|2.58
05:27:18|2.58
05:27:20|2.58
05:27:21|2.58
05:27:21|2.5778
05:27:22|2.5778
05:27:23|2.5778
05:27:24|2.5764
05:27:25|2.5756
05:27:27|2.5756
05:27:27|2.5751
05:27:29|2.5764
05:27:29|2.578
05:27:30|2.5755
05:27:31|2.5782
05:27:33|2.5792
05:27:34|2.5792
05:27:35|2.578
05:27:35|2.578
05:27:36|2.578
05:27:38|2.578
05:27:38|2.578
05:27:40|2.5773
05:27:40|2.5773
05:27:42|2.5787
05:27:42|2.5773
05:27:43|2.5782
05:27:45|2.5776
05:27:46|2.5772
05:27:47|2.5772
05:27:48|2.5753
05:27:49|2.5744
05:27:49|2.5743
05:27:51|2.5743
05:27:52|2.5743
05:27:52|2.5751
05:27:53|2.5765
05:27:54|2.5765
05:27:55|2.5765
05:27:56|2.5765
05:27:58|2.5765
05:27:58|2.5748
05:27:59|2.5751
05:28:01|2.5759
05:28:02|2.5742
05:28:03|2.5734
05:28:04|2.5734
05:28:05|2.5727
05:28:06|2.5735
05:28:07|2.5738
05:28:08|2.5738
05:28:09|2.5738
05:28:10|2.572
05:28:11|2.572
05:28:12|2.5711
05:28:13|2.5711
05:28:14|2.57
05:28:15|2.5698
05:28:16|2.5708
05:28:17|2.5722
05:28:18|2.5722
05:28:19|2.5722
05:28:20|2.5722
05:28:21|2.5694
05:28:22|2.5689
05:28:23|2.5679
05:28:24|2.5679
05:28:25|2.5666
05:28:26|2.5651
05:28:27|2.5634
05:28:28|2.5647
05:28:29|2.5645
05:28:30|2.5645
05:28:31|2.5638
05:28:32|2.5643
05:28:33|2.5656
05:28:34|2.5656
05:28:35|2.5668
05:28:36|2.5668
05:28:37|2.5668
05:28:39|2.5668
05:28:39|2.5651
05:28:40|2.5656
05:28:41|2.5649
05:28:42|2.5649
05:28:43|2.5648
05:28:45|2.5667
05:28:45|2.5659
05:28:46|2.5656
05:28:47|2.5656
05:28:48|2.563
05:28:50|2.563
05:28:50|2.563
05:28:52|2.563
05:28:52|2.5624
05:28:54|2.5624
05:28:55|2.5624
05:28:55|2.5635
05:28:56|2.5635
05:28:57|2.5635
05:28:58|2.5622
05:29:00|2.5622
05:29:01|2.5629
05:29:02|2.5619
05:29:04|2.5574
05:29:04|2.5574
05:29:05|2.5581
05:29:06|2.5581
05:29:07|2.5581
05:29:09|2.5582
05:29:10|2.5582
05:29:10|2.5578
05:29:11|2.5578
05:29:13|2.559
05:29:14|2.5602
05:29:15|2.5602
05:29:16|2.5602
05:29:17|2.5602
05:29:18|2.5601
05:29:19|2.562
05:29:20|2.5618
05:29:21|2.562
05:29:22|2.5613
05:29:23|2.5613
05:29:24|2.56
05:29:25|2.56
05:29:26|2.56
05:29:27|2.56
05:29:28|2.5582
05:29:29|2.5582
05:29:30|2.5582
05:29:31|2.5584
05:29:32|2.5584
05:29:33|2.5587
05:29:34|2.5587
05:29:35|2.5587
05:29:36|2.5587
05:29:37|2.5583
05:29:38|2.5584
05:29:40|2.5571
05:29:40|2.5567
05:29:42|2.5555
05:29:42|2.5553
05:29:43|2.5564
05:29:44|2.5568
05:29:46|2.5543
05:29:46|2.5547
05:29:47|2.5549
05:29:48|2.5543
05:29:49|2.5558
05:29:50|2.5559
05:29:51|2.5544
05:29:52|2.5544
05:29:53|2.5543
05:29:54|2.5543
05:29:55|2.5543
05:29:56|2.5554
05:29:57|2.5554
05:29:58|2.5554
05:29:59|2.5554
05:30:01|2.5566
05:30:02|2.5572
05:30:02|2.5574
05:30:03|2.5567
05:30:04|2.5567
05:30:05|2.5567
05:30:07|2.5573
05:30:07|2.5595
05:30:08|2.5599
05:30:09|2.562
05:30:10|2.5623
05:30:11|2.5612
05:30:12|2.5599
05:30:13|2.5599
05:30:14|2.5598
05:30:15|2.5603
05:30:16|2.5599
05:30:17|2.5603
05:30:18|2.5591
05:30:19|2.5576
05:30:20|2.5576
05:30:21|2.5576
05:30:23|2.5576
05:30:24|2.5607
05:30:24|2.5584
05:30:25|2.5607
05:30:27|2.5617
05:30:27|2.5614
05:30:28|2.5647
05:30:30|2.5647
05:30:30|2.5648
05:30:31|2.5667
05:30:32|2.5647
05:30:33|2.5647
05:30:34|2.567
05:30:35|2.5694
05:30:36|2.5681
05:30:38|2.5681
05:30:39|2.5681
05:30:40|2.5664
05:30:41|2.5664
05:30:42|2.5641
05:30:43|2.5664
05:30:44|2.5641
05:30:45|2.562
05:30:46|2.562
05:30:47|2.5634
05:30:48|2.5615
05:30:49|2.5615
05:30:50|2.562
05:30:51|2.5591
05:30:52|2.5591
05:30:53|2.5591
05:30:54|2.5591
05:30:55|2.5622
05:30:56|2.5591
05:30:57|2.5622
05:30:58|2.5622
05:30:59|2.5622
05:31:00|2.5616
05:31:01|2.5601
05:31:02|2.5616
05:31:03|2.5616
05:31:04|2.5581
05:31:05|2.5579
05:31:06|2.5571
05:31:07|2.557
05:31:08|2.557
05:31:09|2.5585
05:31:11|2.5592
05:31:12|2.5592
05:31:13|2.5592
05:31:14|2.5577
05:31:15|2.5586
05:31:16|2.5581
05:31:16|2.5562
05:31:18|2.5579
05:31:19|2.5584
05:31:19|2.5584
05:31:20|2.5584
05:31:22|2.5586
05:31:22|2.5533
05:31:23|2.5554
05:31:24|2.5554
05:31:26|2.5561
05:31:27|2.5563
05:31:28|2.5563
05:31:29|2.556
05:31:30|2.5562
05:31:32|2.5574
05:31:33|2.5592
05:31:33|2.5592
05:31:34|2.5585
05:31:36|2.5575
05:31:36|2.5575
05:31:37|2.5575
05:31:38|2.5576
05:31:39|2.5583
05:31:41|2.5583
05:31:41|2.5596
05:31:42|2.56
05:31:43|2.56
05:31:44|2.56
05:31:46|2.5584
05:31:46|2.5584
05:31:47|2.5586
05:31:48|2.5586
05:31:49|2.558
05:31:50|2.5613
05:31:51|2.5615
05:31:52|2.5615
05:31:53|2.5623
05:31:54|2.5636
05:31:55|2.5644
05:31:57|2.5648
05:31:57|2.568
05:31:59|2.5707
05:32:00|2.5682
05:32:00|2.5726
05:32:02|2.5724
05:32:02|2.5717
05:32:03|2.5727
05:32:05|2.5728
05:32:06|2.5728
05:32:07|2.5728
05:32:08|2.5728
05:32:09|2.5713
05:32:10|2.5698
05:32:10|2.5712
05:32:12|2.5712
05:32:12|2.5725
05:32:14|2.5737
05:32:15|2.5743
05:32:16|2.5771
05:32:17|2.5766
05:32:18|2.5771
05:32:19|2.5766
05:32:20|2.5784
05:32:21|2.5784
05:32:22|2.5767
05:32:23|2.5771
05:32:24|2.5785
05:32:25|2.5763
05:32:26|2.5785
05:32:27|2.5771
05:32:28|2.5785
05:32:30|2.5771
05:32:30|2.5775
05:32:31|2.582
05:32:32|2.5813
05:32:33|2.5819
05:32:34|2.582
05:32:35|2.5822
05:32:37|2.584
05:32:37|2.5856
05:32:38|2.5861
05:32:40|2.5861
05:32:40|2.5875
05:32:41|2.585
05:32:42|2.5872
05:32:43|2.5879
05:32:44|2.5885
05:32:45|2.5885
05:32:46|2.5885
05:32:47|2.587
05:32:48|2.587
05:32:49|2.5889
05:32:50|2.5876
05:32:51|2.59
05:32:52|2.587
05:32:53|2.587
05:32:55|2.5896
05:32:55|2.5896
05:32:56|2.5882
05:32:58|2.5883
05:32:59|2.5884
05:33:00|2.5884
05:33:01|2.5884
05:33:01|2.5884
05:33:03|2.5905
05:33:03|2.5914
05:33:05|2.594
05:33:06|2.5921
05:33:07|2.5937
05:33:08|2.5937
05:33:10|2.5937
05:33:10|2.5937
05:33:11|2.5922
05:33:12|2.59
05:33:13|2.59
05:33:15|2.5888
05:33:15|2.5893
05:33:17|2.5893
05:33:18|2.59
05:33:18|2.59
05:33:19|2.589
05:33:20|2.589
05:33:21|2.5883
05:33:23|2.5872
05:33:24|2.5872
05:33:24|2.5872
05:33:26|2.5872
05:33:26|2.5872
05:33:27|2.5872
05:33:29|2.5872
05:33:30|2.5887
05:33:30|2.5887
05:33:31|2.5889
05:33:32|2.5889
05:33:34|2.5888
05:33:35|2.588
05:33:35|2.588
05:33:36|2.588
05:33:38|2.588
05:33:39|2.588
05:33:40|2.588
05:33:41|2.588
05:33:41|2.5894
05:33:43|2.5881
05:33:44|2.5881
05:33:45|2.5875
05:33:46|2.5878
05:33:47|2.5873
05:33:47|2.5873
05:33:49|2.5859
05:33:50|2.5862
05:33:51|2.5862
05:33:52|2.5879
05:33:53|2.5879
05:33:54|2.5879
05:33:55|2.5879
05:33:56|2.5879
05:33:57|2.5879
05:33:58|2.5879
05:33:59|2.5879
05:34:01|2.5879
05:34:01|2.5879
05:34:03|2.5868
05:34:04|2.583
05:34:05|2.5832
05:34:07|2.5824
05:34:07|2.5824
05:34:08|2.5824
05:34:10|2.5824
05:34:11|2.5824
05:34:12|2.5856
05:34:13|2.5856
05:34:14|2.5856
05:34:15|2.5847
05:34:16|2.5854
05:34:17|2.5878
05:34:18|2.588
05:34:19|2.588
05:34:20|2.5883
05:34:21|2.5883
05:34:22|2.5883
05:34:23|2.5892
05:34:24|2.5892
05:34:25|2.5892
05:34:26|2.5892
05:34:27|2.5905
05:34:28|2.5905
05:34:29|2.5924
05:34:30|2.5924
05:34:31|2.5924
05:34:32|2.5924
05:34:33|2.5937
05:34:34|2.5948
05:34:35|2.5958
05:34:37|2.5952
05:34:38|2.5955
05:34:39|2.5959
05:34:39|2.5975
05:34:41|2.598
05:34:42|2.5984
05:34:43|2.598
05:34:43|2.597
05:34:44|2.5967
05:34:46|2.5967
05:34:47|2.5967
05:34:47|2.5943
05:34:48|2.5948
05:34:50|2.5935
05:34:51|2.5935
05:34:52|2.5918
05:34:53|2.5914
05:34:54|2.5914
05:34:55|2.5909
05:34:56|2.5898
05:34:57|2.5889
05:34:58|2.5886
05:34:59|2.5892
05:35:00|2.5892
05:35:01|2.5892
05:35:02|2.5895
05:35:03|2.5882
05:35:04|2.587
05:35:05|2.587
05:35:07|2.5866
05:35:08|2.588
05:35:09|2.588
05:35:10|2.588
05:35:12|2.5881
05:35:12|2.5905
05:35:13|2.5902
05:35:14|2.5902
05:35:16|2.5902
05:35:16|2.5891
05:35:18|2.5882
05:35:19|2.5882
05:35:20|2.5882
05:35:21|2.5882
05:35:22|2.5876
05:35:24|2.5876
05:35:24|2.5866
05:35:25|2.5854
05:35:27|2.5842
05:35:27|2.5842
05:35:29|2.5842
05:35:30|2.5826
05:35:31|2.5826
05:35:31|2.5826
05:35:33|2.5831
05:35:34|2.5831
05:35:35|2.5831
05:35:36|2.5836
05:35:37|2.5836
05:35:38|2.5836
05:35:39|2.5852
05:35:40|2.5866
05:35:41|2.5879
05:35:42|2.5889
05:35:43|2.5889
05:35:44|2.5893
05:35:45|2.5905
05:35:46|2.5911
05:35:47|2.591
05:35:48|2.5901
05:35:49|2.5901
05:35:50|2.5899
05:35:51|2.5899
05:35:52|2.5899
05:35:53|2.5937
05:35:54|2.5937
05:35:55|2.5931
05:35:56|2.5922
05:35:57|2.5922
05:35:58|2.5922
05:35:59|2.5909
05:36:00|2.588
05:36:01|2.5908
05:36:02|2.5904
05:36:03|2.5904
05:36:04|2.5912
05:36:05|2.5929
05:36:06|2.5926
05:36:07|2.594
05:36:08|2.5953
05:36:09|2.5953
05:36:10|2.5966
05:36:12|2.5966
05:36:13|2.597
05:36:13|2.5987
05:36:15|2.6
05:36:16|2.6
05:36:17|2.6
05:36:18|2.5986
05:36:20|2.5986
05:36:20|2.5986
05:36:21|2.5974
05:36:22|2.5974
05:36:23|2.5958
05:36:24|2.5958
05:36:25|2.5943
05:36:26|2.5918
05:36:27|2.5918
05:36:29|2.5914
05:36:30|2.5914
05:36:31|2.5922
05:36:31|2.5922
05:36:32|2.5922
05:36:33|2.5922
05:36:34|2.5922
05:36:35|2.5925
05:36:37|2.5927
05:36:38|2.5927
05:36:38|2.5935
05:36:40|2.5935
05:36:40|2.5946
05:36:41|2.5925
05:36:43|2.5937
05:36:43|2.5937
05:36:44|2.5937
05:36:46|2.5947
05:36:46|2.5947
05:36:48|2.5947
05:36:48|2.5947
05:36:49|2.5947
05:36:50|2.5947
05:36:52|2.593
05:36:52|2.592
05:36:53|2.592
05:36:54|2.592
05:36:55|2.5925
05:36:56|2.5925
05:36:57|2.5919
05:36:59|2.5919
05:36:59|2.5914
05:37:01|2.59
05:37:01|2.59
05:37:03|2.59
05:37:04|2.59
05:37:04|2.5907
05:37:06|2.5907
05:37:07|2.5907
05:37:09|2.5923
05:37:10|2.5923
05:37:12|2.5939
05:37:13|2.5948
05:37:13|2.5951
05:37:14|2.5951
05:37:15|2.5907
05:37:16|2.5931
05:37:17|2.5931
05:37:18|2.5931
05:37:19|2.5925
05:37:20|2.5925
05:37:21|2.5906
05:37:22|2.5916
05:37:24|2.5916
05:37:24|2.5916
05:37:26|2.5916
05:37:27|2.5892
05:37:27|2.5906
05:37:28|2.5906
05:37:30|2.5906
05:37:30|2.5906
05:37:31|2.5906
05:37:32|2.5906
05:37:33|2.5901
05:37:35|2.5901
05:37:35|2.5901
05:37:37|2.5879
05:37:37|2.5879
05:37:39|2.5854
05:37:39|2.5851
05:37:41|2.5851
05:37:42|2.5864
05:37:42|2.5852
05:37:43|2.5841
05:37:45|2.5841
05:37:45|2.5823
05:37:47|2.5823
05:37:48|2.5823
05:37:49|2.5823
05:37:50|2.5842
05:37:50|2.5842
05:37:51|2.5842
05:37:53|2.5842
05:37:54|2.5842
05:37:55|2.5842
05:37:56|2.5842
05:37:57|2.5849
05:37:58|2.5848
05:37:59|2.5848
05:38:00|2.5848
05:38:01|2.5848
05:38:02|2.5865
05:38:03|2.5858
05:38:04|2.5832
05:38:05|2.5818
05:38:06|2.5808
05:38:07|2.5808
05:38:08|2.58
05:38:10|2.5781
05:38:10|2.578
05:38:11|2.578
05:38:12|2.578
05:38:14|2.578
05:38:15|2.5782
05:38:15|2.5777
05:38:16|2.577
05:38:18|2.577
05:38:19|2.578
05:38:21|2.5795
05:38:21|2.5795
05:38:23|2.58
05:38:24|2.5786
05:38:25|2.5793
05:38:26|2.5793
05:38:26|2.5793
05:38:28|2.5793
05:38:28|2.5811
05:38:30|2.582
05:38:31|2.582
05:38:32|2.5803
05:38:33|2.5803
05:38:34|2.5803
05:38:35|2.5783
05:38:36|2.5783
05:38:37|2.5767
05:38:38|2.5766
05:38:39|2.5768
05:38:40|2.5788
05:38:41|2.5781
05:38:42|2.5779
05:38:43|2.5784
05:38:44|2.5784
05:38:45|2.5784
05:38:46|2.5784
05:38:47|2.5784
05:38:48|2.5779
05:38:49|2.5779
05:38:50|2.5797
05:38:51|2.5797
05:38:52|2.5802
05:38:53|2.5807
05:38:55|2.5817
05:38:55|2.5817
05:38:56|2.5817
05:38:57|2.5822
05:38:58|2.5848
05:38:59|2.5848
05:39:01|2.5848
05:39:01|2.585
05:39:02|2.585
05:39:03|2.5865
05:39:04|2.5872
05:39:05|2.5883
05:39:06|2.5885
05:39:07|2.5884
05:39:08|2.5858
05:39:10|2.5845
05:39:12|2.5825
05:39:12|2.5825
05:39:13|2.5825
05:39:14|2.5823
05:39:15|2.582
05:39:17|2.5808
05:39:18|2.5808
05:39:18|2.5836
05:39:30|2.5836
05:39:31|2.5858
05:39:32|2.5858
05:39:33|2.5837
05:39:34|2.582
05:39:35|2.5811
05:39:36|2.5811
05:39:37|2.5791
05:39:38|2.5791
05:39:39|2.5779
05:39:40|2.5797
05:39:41|2.5784
05:39:42|2.5797
05:39:43|2.5771
05:39:44|2.5771
05:39:45|2.577
05:39:46|2.579
05:39:47|2.5777
05:39:48|2.5786
05:39:49|2.5793
05:39:50|2.5788
05:39:51|2.5763
05:39:52|2.5757
05:39:53|2.5758
05:39:54|2.5758
05:39:55|2.5744
05:39:56|2.5752
05:39:57|2.5752
05:39:58|2.5752
05:39:59|2.5773
05:40:00|2.5773
05:40:01|2.5773
05:40:02|2.5778
05:40:03|2.5778
05:40:04|2.5788
05:40:05|2.5757
05:40:06|2.5763
05:40:07|2.5763
05:40:08|2.5743
05:40:10|2.5725
05:40:11|2.5721
05:40:12|2.5737
05:40:13|2.5737
05:40:14|2.5737
05:40:15|2.5718
05:40:16|2.5701
05:40:17|2.5708
05:40:18|2.5708
05:40:20|2.5675
05:40:21|2.5677
05:40:21|2.5686
05:40:22|2.5695
05:40:24|2.5694
05:40:24|2.57
05:40:26|2.5711
05:40:26|2.5714
05:40:28|2.5719
05:40:28|2.5708
05:40:30|2.5719
05:40:30|2.5689
05:40:31|2.5689
05:40:32|2.5689
05:40:34|2.5689
05:40:34|2.5657
05:40:36|2.5648
05:40:36|2.5654
05:40:37|2.564
05:40:39|2.5637
05:40:39|2.5637
05:40:40|2.5649
05:40:41|2.5649
05:40:43|2.5629
05:40:43|2.5626
05:40:45|2.5625
05:40:46|2.5625
05:40:47|2.5625
05:40:48|2.5615
05:40:49|2.5615
05:40:50|2.5626
05:40:51|2.5626
05:40:52|2.5626
05:40:53|2.5626
05:40:54|2.5602
05:40:55|2.56
05:40:56|2.5598
05:40:57|2.5597
05:40:58|2.5611
05:40:59|2.5611
05:41:00|2.5611
05:41:01|2.5611
05:41:02|2.5588
05:41:03|2.5588
05:41:04|2.5588
05:41:06|2.5599
05:41:07|2.5584
05:41:07|2.5584
05:41:08|2.5608
05:41:10|2.5609
05:41:10|2.5596
05:41:12|2.5601
05:41:14|2.5583
05:41:15|2.5583
05:41:16|2.5583
05:41:17|2.5601
05:41:18|2.5583
05:41:19|2.5608
05:41:21|2.562
05:41:21|2.5606
05:41:23|2.5614
05:41:24|2.5627
05:41:25|2.5644
05:41:26|2.5644
05:41:27|2.5655
05:41:28|2.5644
05:41:29|2.5681
05:41:30|2.5691
05:41:32|2.57
05:41:33|2.5709
05:41:34|2.569
05:41:34|2.569
05:41:36|2.569
05:41:36|2.5682
05:41:37|2.5661
05:41:38|2.5667
05:41:39|2.5667
05:41:40|2.5667
05:41:42|2.5637
05:41:42|2.5667
05:41:44|2.5679
05:41:45|2.5657
05:41:45|2.5645
05:41:47|2.5645
05:41:47|2.5645
05:41:49|2.5645
05:41:49|2.5612
05:41:50|2.5609
05:41:52|2.5609
05:41:52|2.5628
05:41:53|2.5637
05:41:54|2.561
05:41:55|2.5628
05:41:57|2.5637
05:41:57|2.5633
05:41:58|2.5629
05:41:59|2.5629
05:42:01|2.5625
05:42:02|2.5625
05:42:03|2.562
05:42:04|2.562
05:42:05|2.5636
05:42:06|2.562
05:42:07|2.562
05:42:08|2.562
05:42:09|2.562
05:42:10|2.562
05:42:11|2.562
05:42:13|2.5664
05:42:14|2.5685
05:42:15|2.5685
05:42:16|2.5685
05:42:18|2.5641
05:42:19|2.5638
05:42:19|2.564
05:42:20|2.564
05:42:21|2.5619
05:42:23|2.5615
05:42:24|2.5615
05:42:25|2.5603
05:42:25|2.5585
05:42:27|2.5599
05:42:28|2.5603
05:42:29|2.5599
05:42:29|2.5603
05:42:30|2.5589
05:42:31|2.5607
05:42:33|2.5607
05:42:34|2.5607
05:42:35|2.5608
05:42:35|2.562
05:42:37|2.562
05:42:38|2.562
05:42:39|2.5602
05:42:40|2.5602
05:42:41|2.5602
05:42:42|2.5598
05:42:43|2.5598
05:42:44|2.5601
05:42:45|2.5601
05:42:46|2.5601
05:42:47|2.5617
05:42:48|2.5617
05:42:49|2.5621
05:42:51|2.5621
05:42:51|2.5626
05:42:52|2.5638
05:42:54|2.5638
05:42:54|2.561
05:42:55|2.5601
05:42:56|2.5601
05:42:57|2.5592
05:42:58|2.5592
05:42:59|2.5592
05:43:01|2.5603
05:43:02|2.5588
05:43:03|2.5599
05:43:03|2.5599
05:43:04|2.5607
05:43:05|2.5613
05:43:07|2.5594
05:43:08|2.5614
05:43:09|2.5614
05:43:09|2.5599
05:43:10|2.5599
05:43:11|2.5599
05:43:13|2.5601
05:43:14|2.5601
05:43:15|2.5601
05:43:16|2.5616
05:43:17|2.5616
05:43:18|2.5616
05:43:19|2.5631
05:43:20|2.5631
05:43:21|2.5631
05:43:22|2.5655
05:43:23|2.5671
05:43:24|2.5679
05:43:25|2.5664
05:43:26|2.5651
05:43:27|2.5657
05:43:29|2.5642
05:43:29|2.5642
05:43:30|2.5633
05:43:31|2.5618
05:43:32|2.5636
05:43:33|2.5633
05:43:35|2.5644
05:43:36|2.5644
05:43:36|2.5618
05:43:37|2.5618
05:43:38|2.5615
05:43:39|2.5615
05:43:40|2.5615
05:43:41|2.5599
05:43:43|2.5595
05:43:43|2.558
05:43:45|2.558
05:43:46|2.558
05:43:47|2.5609
05:43:48|2.5609
05:43:49|2.5609
05:43:50|2.5646
05:43:51|2.565
05:43:52|2.5642
05:43:53|2.5642
05:43:54|2.5642
05:43:55|2.5642
05:43:56|2.5642
05:43:57|2.5623
05:43:58|2.5623
05:43:59|2.5623
05:44:00|2.5623
05:44:01|2.5623
05:44:02|2.5625
05:44:03|2.5613
05:44:04|2.5592
05:44:05|2.559
05:44:06|2.5583
05:44:07|2.5583
05:44:08|2.5581
05:44:09|2.5581
05:44:10|2.5594
05:44:11|2.5595
05:44:12|2.5595
05:44:13|2.5592
05:44:15|2.5592
05:44:16|2.5592
05:44:18|2.5592
05:44:18|2.5592
05:44:20|2.5592
05:44:21|2.5579
05:44:22|2.5584
05:44:22|2.5599
05:44:24|2.5599
05:44:25|2.5599
05:44:26|2.5583
05:44:26|2.5583
05:44:27|2.5583
05:44:28|2.5607
05:44:29|2.5612
05:44:30|2.5612
05:44:32|2.5612
05:44:33|2.5629
05:44:34|2.5629
05:44:35|2.5634
05:44:36|2.5634
05:44:37|2.5634
05:44:38|2.5603
05:44:39|2.5603
05:44:40|2.5596
05:44:40|2.5596
05:44:42|2.5596
05:44:42|2.5581
05:44:44|2.5581
05:44:44|2.5581
05:44:46|2.5568
05:44:46|2.5568
05:44:48|2.5568
05:44:50|2.5592
05:44:51|2.5599
05:44:51|2.5599
05:44:53|2.5599
05:44:54|2.5599
05:44:54|2.5599
05:44:56|2.5599
05:44:56|2.5613
05:44:57|2.5613
05:44:59|2.5613
05:44:59|2.5613
05:45:01|2.5613
05:45:02|2.5618
05:45:02|2.5622
05:45:04|2.5622
05:45:04|2.5621
05:45:06|2.5637
05:45:07|2.5637
05:45:07|2.5606
05:45:09|2.5606
05:45:09|2.5609
05:45:10|2.5609
05:45:11|2.5613
05:45:13|2.5613
05:45:14|2.5637
05:45:15|2.5637
05:45:17|2.5646
05:45:18|2.566
05:45:19|2.565
05:45:19|2.5632
05:45:20|2.5642
05:45:22|2.5642
05:45:23|2.5642
05:45:24|2.5629
05:45:25|2.5629
05:45:26|2.5629
05:45:27|2.5629
05:45:28|2.5642
05:45:29|2.5642
05:45:30|2.5655
05:45:31|2.5655
05:45:32|2.5655
05:45:33|2.5652
05:45:34|2.5652
05:45:35|2.5668
05:45:36|2.567
05:45:37|2.567
05:45:38|2.5663
05:45:39|2.5683
05:45:40|2.5698
05:45:42|2.5704
05:45:42|2.5706
05:45:43|2.5712
05:45:44|2.5712
05:45:45|2.5708
05:45:47|2.5714
05:45:48|2.5714
05:45:48|2.5714
05:45:49|2.5692
05:45:50|2.5692
05:45:51|2.5692
05:45:52|2.5692
05:45:54|2.5692
05:45:54|2.5692
05:45:55|2.5692
05:45:56|2.57
05:45:58|2.57
05:45:58|2.57
05:46:01|2.57
05:46:02|2.5681
05:46:02|2.5689
05:46:03|2.5685
05:46:04|2.5685
05:46:06|2.5663
05:46:07|2.5659
05:46:07|2.5659
05:46:09|2.5659
05:46:10|2.5659
05:46:11|2.5659
05:46:11|2.5659
05:46:12|2.564
05:46:13|2.5649
05:46:15|2.5649
05:46:16|2.5667
05:46:17|2.5657
05:46:18|2.5657
05:46:19|2.5657
05:46:21|2.5657
05:46:22|2.5651
05:46:23|2.5657
05:46:25|2.5673
05:46:25|2.5683
05:46:26|2.5686
05:46:28|2.5686
05:46:29|2.5686
05:46:29|2.566
05:46:30|2.566
05:46:32|2.5659
05:46:32|2.565
05:46:33|2.5642
05:46:35|2.5642
05:46:36|2.564
05:46:37|2.564
05:46:38|2.5627
05:46:39|2.5627
05:46:40|2.5618
05:46:41|2.5615
05:46:42|2.5597
05:46:43|2.56
05:46:44|2.56
05:46:45|2.56
05:46:46|2.56
05:46:47|2.5593
05:46:49|2.5593
05:46:49|2.5603
05:46:51|2.5609
05:46:52|2.5592
05:46:52|2.5592
05:46:53|2.5586
05:46:55|2.5586
05:46:56|2.5586
05:46:57|2.5573
05:46:58|2.5567
05:47:00|2.5567
05:47:00|2.558
05:47:01|2.559
05:47:02|2.5579
05:47:03|2.5568
05:47:04|2.5568
05:47:06|2.5575
05:47:07|2.5575
05:47:07|2.5575
05:47:08|2.5581
05:47:09|2.559
05:47:10|2.5569
05:47:12|2.5569
05:47:12|2.5569
05:47:13|2.5569
05:47:14|2.5555
05:47:15|2.5569
05:47:17|2.5567
05:47:18|2.5529
05:47:19|2.5577
05:47:20|2.5577
05:47:21|2.5573
05:47:22|2.5553
05:47:23|2.5553
05:47:24|2.5536
05:47:25|2.5533
05:47:26|2.5533
05:47:27|2.5561
05:47:28|2.5561
05:47:29|2.5561
05:47:31|2.5561
05:47:31|2.5536
05:47:32|2.5551
05:47:33|2.5551
05:47:35|2.5571
05:47:35|2.5571
05:47:36|2.5583
05:47:38|2.5602
05:47:38|2.5615
05:47:39|2.5629
05:47:41|2.5612
05:47:41|2.5612
05:47:43|2.5592
05:47:43|2.5582
05:47:45|2.5577
05:47:46|2.5568
05:47:46|2.5567
05:47:47|2.5567
05:47:49|2.5567
05:47:49|2.5555
05:47:50|2.5555
05:47:52|2.5559
05:47:52|2.5551
05:47:53|2.5551
05:47:54|2.5562
05:47:55|2.5562
05:47:56|2.5562
05:47:57|2.5567
05:47:58|2.5567
05:48:00|2.5567
05:48:00|2.5585
05:48:02|2.558
05:48:02|2.5577
05:48:03|2.5577
05:48:04|2.5577
05:48:05|2.5577
05:48:06|2.5577
05:48:07|2.5577
05:48:08|2.5568
05:48:09|2.5568
05:48:10|2.5568
05:48:11|2.5566
05:48:12|2.5566
05:48:14|2.5551
05:48:14|2.5558
05:48:16|2.5539
05:48:17|2.5532
05:48:17|2.5532
05:48:18|2.553
05:48:20|2.5518
05:48:21|2.5518
05:48:22|2.5515
05:48:23|2.5515
05:48:24|2.5515
05:48:25|2.5515
05:48:26|2.5521
05:48:27|2.5536
05:48:28|2.5557
05:48:29|2.5566
05:48:30|2.5574
05:48:31|2.5599
05:48:33|2.5599
05:48:33|2.5615
05:48:34|2.5587
05:48:36|2.5615
05:48:36|2.5611
05:48:37|2.5601
05:48:38|2.5598
05:48:39|2.5618
05:48:40|2.5598
05:48:42|2.559
05:48:42|2.559
05:48:43|2.559
05:48:44|2.5567
05:48:45|2.5558
05:48:47|2.5558
05:48:48|2.559
05:48:48|2.5558
05:48:49|2.5557
05:48:51|2.555
05:48:51|2.5523
05:48:52|2.5523
05:48:53|2.5549
05:48:54|2.5568
05:48:55|2.5568
05:48:56|2.5568
05:48:58|2.5568
05:48:58|2.5568
05:49:00|2.5568
05:49:01|2.5568
05:49:01|2.5556
05:49:02|2.5568
05:49:04|2.5535
05:49:04|2.5546
05:49:06|2.5546
05:49:06|2.552
05:49:07|2.5553
05:49:08|2.5571
05:49:09|2.5578
05:49:11|2.5583
05:49:12|2.5605
05:49:13|2.5615
05:49:14|2.5618
05:49:15|2.5615
05:49:16|2.5651
05:49:17|2.5654
05:49:18|2.5652
05:49:19|2.5652
05:49:20|2.5622
05:49:24|2.5622
05:49:25|2.5615
05:49:26|2.5615
05:49:27|2.5622
05:49:28|2.5632
05:49:29|2.5632
05:49:30|2.5632
05:49:31|2.5638
05:49:32|2.5632
05:49:33|2.5632
05:49:34|2.5632
05:49:35|2.5632
05:49:36|2.5632
05:49:37|2.5632
05:49:38|2.5632
05:49:40|2.5643
05:49:40|2.5632
05:49:42|2.5643
05:49:42|2.5672
05:49:43|2.5674
05:49:44|2.5672
05:49:45|2.5681
05:49:46|2.5678
05:49:47|2.5678
05:49:48|2.5678
05:49:49|2.5678
05:49:50|2.5678
05:49:51|2.5678
05:49:52|2.5646
05:49:53|2.5646
05:49:54|2.5646
05:49:56|2.5646
05:49:57|2.5655
05:49:58|2.5655
05:49:59|2.5655
05:50:00|2.5676
05:50:01|2.5676
05:50:02|2.5676
05:50:03|2.5683
05:50:03|2.5663
05:50:05|2.568
05:50:06|2.57
05:50:07|2.57
05:50:08|2.57
05:50:08|2.5711
05:50:09|2.5697
05:50:11|2.5697
05:50:12|2.5701
05:50:13|2.5722
05:50:14|2.5711
05:50:14|2.5711
05:50:15|2.5711
05:50:17|2.5711
05:50:18|2.5712
05:50:19|2.5712
05:50:19|2.5712
05:50:20|2.572
05:50:23|2.5743
05:50:24|2.5733
05:50:25|2.5733
05:50:26|2.5733
05:50:27|2.5733
05:50:28|2.5745
05:50:29|2.5763
05:50:30|2.5756
05:50:31|2.5763
05:50:32|2.577
05:50:33|2.577
05:50:34|2.577
05:50:35|2.5737
05:50:36|2.5758
05:50:37|2.5758
05:50:38|2.5757
05:50:39|2.5757
05:50:40|2.5806
05:50:41|2.5808
05:50:42|2.5827
05:50:43|2.5817
05:50:44|2.5798
05:50:45|2.5799
05:50:46|2.5809
05:50:48|2.5798
05:50:48|2.5798
05:50:50|2.5801
05:50:50|2.5841
05:50:51|2.5841
05:50:52|2.5825
05:50:54|2.5826
05:50:54|2.5826
05:50:55|2.5826
05:50:57|2.5826
05:50:58|2.5826
05:50:58|2.5803
05:50:59|2.5813
05:51:00|2.5793
05:51:02|2.5808
05:51:03|2.5808
05:51:03|2.5808
05:51:04|2.5809
05:51:06|2.581
05:51:06|2.581
05:51:07|2.5812
05:51:08|2.5811
05:51:10|2.5811
05:51:11|2.5811
05:51:12|2.5806
05:51:13|2.5806
05:51:14|2.5806
05:51:15|2.5806
05:51:16|2.5848
05:51:17|2.5848
05:51:18|2.5848
05:51:19|2.5848
05:51:20|2.5848
05:51:21|2.5848
05:51:22|2.5835
05:51:24|2.5809
05:51:25|2.5802
05:51:25|2.5802
05:51:27|2.58
05:51:28|2.5784
05:51:29|2.5787
05:51:29|2.5787
05:51:30|2.5787
05:51:31|2.5787
05:51:33|2.578
05:51:34|2.5785
05:51:34|2.5764
05:51:36|2.5764
05:51:36|2.5738
05:51:38|2.5764
05:51:39|2.5747
05:51:40|2.576
05:51:40|2.576
05:51:42|2.576
05:51:43|2.576
05:51:44|2.576
05:51:45|2.576
05:51:46|2.5786
05:51:47|2.5786
05:51:48|2.5786
05:51:49|2.5786
05:51:50|2.5797
05:51:51|2.5779
05:51:52|2.5779
05:51:53|2.5779
05:51:54|2.5779
05:51:55|2.5779
05:51:56|2.5779
05:51:57|2.5779
05:51:58|2.5779
05:51:59|2.5779
05:52:00|2.5779
05:52:01|2.5749
05:52:02|2.5749
05:52:03|2.5747
05:52:04|2.5747
05:52:05|2.5761
05:52:06|2.5764
05:52:07|2.5767
05:52:08|2.5767
05:52:09|2.5767
05:52:10|2.5767
05:52:12|2.5767
05:52:12|2.5785
05:52:14|2.5785
05:52:14|2.5773
05:52:16|2.5767
05:52:16|2.5767
05:52:17|2.5767
05:52:18|2.5767
05:52:19|2.5767
05:52:20|2.5743
05:52:21|2.5742
05:52:23|2.5745
05:52:24|2.5733
05:52:25|2.5733
05:52:26|2.572
05:52:27|2.572
05:52:29|2.5727
05:52:29|2.5727
05:52:31|2.5748
05:52:32|2.5748
05:52:33|2.5767
05:52:34|2.5767
05:52:35|2.5771
05:52:36|2.5782
05:52:37|2.5782
05:52:38|2.5757
05:52:40|2.5757
05:52:40|2.5757
05:52:41|2.5757
05:52:43|2.5757
05:52:44|2.5748
05:52:44|2.5748
05:52:46|2.5748
05:52:47|2.5751
05:52:47|2.5751
05:52:48|2.5751
05:52:50|2.5751
05:52:51|2.5751
05:52:52|2.5751
05:52:52|2.5751
05:52:54|2.5751
05:52:54|2.5756
05:52:55|2.5756
05:52:56|2.5756
05:52:57|2.5756
05:52:59|2.5756
05:52:59|2.5756
05:53:01|2.5756
05:53:02|2.5756
05:53:03|2.5756
05:53:03|2.5756
05:53:05|2.5756
05:53:06|2.5756
05:53:06|2.5756
05:53:07|2.5741
05:53:09|2.5768
05:53:10|2.5781
05:53:11|2.5784
05:53:11|2.5784
05:53:13|2.5795
05:53:14|2.5795
05:53:15|2.5795
05:53:16|2.5795
05:53:17|2.5795
05:53:18|2.5795
05:53:19|2.5795
05:53:20|2.5804
05:53:21|2.5802
05:53:22|2.5802
05:53:23|2.5802
05:53:24|2.58
05:53:25|2.58
05:53:26|2.581
05:53:27|2.581
05:53:28|2.5829
05:53:29|2.5831
05:53:31|2.5831
05:53:32|2.5831
05:53:32|2.5831
05:53:34|2.5831
05:53:35|2.5832
05:53:35|2.5842
05:53:37|2.5844
05:53:38|2.5849
05:53:39|2.5829
05:53:40|2.5825
05:53:41|2.5818
05:53:42|2.5829
05:53:43|2.5829
05:53:45|2.5829
05:53:46|2.5826
05:53:47|2.5839
05:53:48|2.5839
05:53:48|2.5845
05:53:50|2.5845
05:53:50|2.5834
05:53:52|2.5834
05:53:52|2.5831
05:53:54|2.5818
05:53:55|2.5814
05:53:56|2.5814
05:53:56|2.5814
05:53:58|2.5814
05:53:58|2.5811
05:54:00|2.5811
05:54:01|2.5825
05:54:02|2.5837
05:54:03|2.5837
05:54:04|2.5837
05:54:05|2.5837
05:54:06|2.5837
05:54:07|2.5837
05:54:08|2.5837
05:54:09|2.5825
05:54:10|2.5825
05:54:11|2.5825
05:54:12|2.5825
05:54:13|2.5828
05:54:14|2.5828
05:54:15|2.5828
05:54:16|2.5828
05:54:17|2.5828
05:54:18|2.5823
05:54:19|2.5823
05:54:20|2.5823
05:54:21|2.5823
05:54:22|2.5815
05:54:23|2.5815
05:54:24|2.5798
05:54:25|2.5798
05:54:27|2.5798
05:54:28|2.5809
05:54:28|2.581
05:54:30|2.581
05:54:31|2.581
05:54:32|2.5818
05:54:33|2.5818
05:54:34|2.5818
05:54:35|2.5815
05:54:36|2.5815
05:54:37|2.5811
05:54:38|2.5811
05:54:39|2.5819
05:54:41|2.5819
05:54:42|2.5811
05:54:43|2.5811
05:54:44|2.5813
05:54:45|2.5813
05:54:46|2.5813
05:54:48|2.5813
05:54:49|2.5813
05:54:49|2.5813
05:54:50|2.5813
05:54:52|2.5813
05:54:53|2.5813
05:54:53|2.5813
05:54:54|2.5813
05:54:55|2.5813
05:54:57|2.5813
05:54:57|2.5813
05:54:58|2.5813
05:55:00|2.5828
05:55:01|2.5828
05:55:01|2.5865
05:55:03|2.5839
05:55:03|2.5839
05:55:04|2.5844
05:55:06|2.5844
05:55:06|2.5844
05:55:07|2.5844
05:55:08|2.5844
05:55:09|2.5844
05:55:10|2.5828
05:55:12|2.5828
05:55:12|2.5858
05:55:13|2.5858
05:55:14|2.5858
05:55:15|2.5852
05:55:16|2.5847
05:55:17|2.5852
05:55:19|2.5852
05:55:19|2.5865
05:55:20|2.5897
05:55:22|2.5885
05:55:22|2.5885
05:55:23|2.5895
05:55:25|2.59
05:55:26|2.5915
05:55:27|2.5905
05:55:28|2.5919
05:55:29|2.5928
05:55:30|2.5931
05:55:32|2.5931
05:55:32|2.5925
05:55:34|2.5925
05:55:35|2.5925
05:55:36|2.5928
05:55:37|2.5937
05:55:38|2.5949
05:55:40|2.5964
05:55:40|2.595
05:55:42|2.5947
05:55:42|2.5947
05:55:44|2.5945
05:55:44|2.5945
05:55:45|2.5945
05:55:47|2.5949
05:55:47|2.5949
05:55:49|2.5941
05:55:50|2.5936
05:55:50|2.5952
05:55:51|2.597
05:55:52|2.5955
05:55:53|2.5955
05:55:55|2.5943
05:55:55|2.5943
05:55:57|2.5933
05:55:57|2.5933
05:55:59|2.5939
05:56:00|2.5939
05:56:01|2.5939
05:56:02|2.5939
05:56:03|2.5939
05:56:04|2.5939
05:56:05|2.5931
05:56:06|2.5913
05:56:07|2.5915
05:56:08|2.5915
05:56:09|2.5904
05:56:10|2.5904
05:56:11|2.5914
05:56:12|2.5914
05:56:13|2.5911
05:56:14|2.5904
05:56:15|2.5897
05:56:16|2.5897
05:56:17|2.5897
05:56:18|2.5897
05:56:19|2.5898
05:56:20|2.5898
05:56:21|2.5897
05:56:22|2.591
05:56:23|2.591
05:56:24|2.591
05:56:25|2.591
05:56:26|2.591
05:56:28|2.5898
05:56:28|2.5903
05:56:30|2.5903
05:56:30|2.591
05:56:32|2.5919
05:56:33|2.5919
05:56:34|2.5919
05:56:34|2.5921
05:56:36|2.5921
05:56:37|2.592
05:56:37|2.5919
05:56:38|2.5919
05:56:40|2.5919
05:56:41|2.5919
05:56:42|2.5919
05:56:42|2.5932
05:56:44|2.5932
05:56:45|2.5932
05:56:46|2.5932
05:56:47|2.5932
05:56:48|2.5932
05:56:49|2.5932
05:56:50|2.5918
05:56:51|2.5903
05:56:52|2.5895
05:56:53|2.5895
05:56:54|2.5888
05:56:55|2.5884
05:56:56|2.5894
05:56:57|2.5894
05:56:58|2.5894
05:56:59|2.5894
05:57:00|2.589
05:57:01|2.589
05:57:02|2.5894
05:57:03|2.5887
05:57:04|2.5882
05:57:05|2.5877
05:57:06|2.5877
05:57:07|2.5876
05:57:08|2.5876
05:57:09|2.5888
05:57:10|2.5888
05:57:11|2.5888
05:57:12|2.5888
05:57:13|2.5888
05:57:14|2.5889
05:57:15|2.5881
05:57:16|2.5881
05:57:18|2.5881
05:57:18|2.5886
05:57:19|2.5902
05:57:20|2.5902
05:57:21|2.5902
05:57:22|2.5904
05:57:23|2.5899
05:57:24|2.5899
05:57:25|2.5902
05:57:27|2.5902
05:57:28|2.5896
05:57:30|2.5904
05:57:31|2.5907
05:57:32|2.5907
05:57:32|2.5907
05:57:34|2.5907
05:57:35|2.5907
05:57:36|2.5907
05:57:37|2.5909
05:57:38|2.5912
05:57:40|2.5898
05:57:41|2.5898
05:57:41|2.5898
05:57:43|2.5898
05:57:44|2.5898
05:57:45|2.5898
05:57:45|2.5913
05:57:47|2.5913
05:57:47|2.5913
05:57:48|2.5913
05:57:49|2.5913
05:57:51|2.5913
05:57:52|2.5913
05:57:52|2.5912
05:57:53|2.5912
05:57:54|2.5912
05:57:56|2.591
05:57:57|2.591
05:57:58|2.5934
05:57:59|2.5934
05:58:00|2.5934
05:58:01|2.5952
05:58:02|2.5964
05:58:03|2.5964
05:58:04|2.5964
05:58:05|2.5964
05:58:06|2.5964
05:58:07|2.5965
05:58:08|2.5965
05:58:09|2.5965
05:58:10|2.5965
05:58:11|2.5965
05:58:12|2.5967
05:58:13|2.5967
05:58:14|2.5977
05:58:15|2.5977
05:58:16|2.5977
05:58:17|2.5977
05:58:18|2.5977
05:58:19|2.5977
05:58:20|2.598
05:58:21|2.598
05:58:22|2.5981
05:58:23|2.5981
05:58:24|2.5981
05:58:25|2.5981
05:58:26|2.5959
05:58:27|2.5959
05:58:28|2.5959
05:58:29|2.5959
05:58:31|2.5958
05:58:31|2.5978
05:58:33|2.5967
05:58:33|2.5957
05:58:35|2.5957
05:58:36|2.5989
05:58:37|2.5989
05:58:38|2.5991
05:58:38|2.5991
05:58:39|2.5991
05:58:41|2.5991
05:58:42|2.5994
05:58:43|2.5986
05:58:44|2.5981
05:58:45|2.5981
05:58:46|2.5981
05:58:47|2.5981
05:58:48|2.5982
05:58:49|2.5988
05:58:50|2.5978
05:58:51|2.5978
05:58:52|2.5978
05:58:53|2.5978
05:58:54|2.5981
05:58:55|2.5987
05:58:56|2.5985
05:58:57|2.5985
05:58:58|2.5985
05:58:59|2.5987
05:59:00|2.5987
05:59:01|2.5987
05:59:02|2.5987
05:59:03|2.5963
05:59:04|2.5963
05:59:05|2.5963
05:59:06|2.5963
05:59:07|2.5957
05:59:09|2.595
05:59:10|2.595
05:59:11|2.5953
05:59:11|2.5953
05:59:12|2.5953
05:59:13|2.5938
05:59:15|2.5954
05:59:15|2.5954
05:59:16|2.5965
05:59:17|2.5958
05:59:18|2.5967
05:59:19|2.5967
05:59:20|2.5967
05:59:21|2.5967
05:59:22|2.5951
05:59:23|2.5951
05:59:24|2.5946
05:59:25|2.596
05:59:26|2.5961
05:59:27|2.5963
05:59:28|2.5963
05:59:29|2.5963
05:59:31|2.5963
05:59:32|2.5963
05:59:32|2.5963
05:59:33|2.5976
05:59:34|2.598
05:59:35|2.598
05:59:37|2.598
05:59:38|2.598
05:59:39|2.598
05:59:41|2.6
05:59:41|2.6002
05:59:43|2.6002
05:59:44|2.602
05:59:45|2.5998
05:59:45|2.5998
05:59:46|2.5995
05:59:47|2.5995
05:59:49|2.5995
05:59:49|2.5995
05:59:51|2.6
05:59:52|2.6
05:59:53|2.5998
05:59:54|2.5998
05:59:54|2.5998
05:59:55|2.5998
05:59:57|2.5998
05:59:57|2.5998
05:59:59|2.5998
05:59:59|2.5989
06:00:00|2.5987
06:00:02|2.5987
06:00:02|2.599
06:00:04|2.5998
06:00:05|2.6006
06:00:06|2.6006
06:00:07|2.5991
06:00:08|2.5991
06:00:09|2.6013
06:00:10|2.6013
06:00:11|2.6013
06:00:12|2.6018
06:00:13|2.6027
06:00:14|2.6027
06:00:15|2.6027
06:00:16|2.6043
06:00:17|2.6029
06:00:18|2.6012
06:00:19|2.6014
06:00:20|2.6015
06:00:21|2.6015
06:00:22|2.6021
06:00:23|2.6
06:00:24|2.599
06:00:25|2.599
06:00:26|2.6009
06:00:27|2.6009
06:00:28|2.6009
06:00:29|2.6009
06:00:30|2.6009
06:00:32|2.6003
06:00:32|2.5996
06:00:34|2.5996
06:00:34|2.6004
06:00:36|2.6004
06:00:37|2.6004
06:00:38|2.5984
06:00:39|2.5977
06:00:40|2.5977
06:00:41|2.5977
06:00:42|2.5977
06:00:43|2.5984
06:00:44|2.597
06:00:45|2.5958
06:00:46|2.5958
06:00:47|2.595
06:00:48|2.5938
06:00:49|2.5938
06:00:50|2.5948
06:00:51|2.5948
06:00:53|2.594
06:00:54|2.596
06:00:54|2.5955
06:00:55|2.5955
06:00:57|2.5951
06:00:58|2.5951
06:00:59|2.5954
06:01:00|2.5947
06:01:01|2.5947
06:01:02|2.5955
06:01:02|2.5958
06:01:03|2.5958
06:01:04|2.5959
06:01:06|2.5959
06:01:07|2.5959
06:01:07|2.5951
06:01:09|2.5951
06:01:10|2.5951
06:01:10|2.5951
06:01:12|2.5945
06:01:13|2.5945
06:01:13|2.5945
06:01:15|2.5933
06:01:16|2.5925
06:01:17|2.5925
06:01:18|2.5925
06:01:19|2.5918
06:01:20|2.5918
06:01:21|2.5893
06:01:22|2.5893
06:01:23|2.5898
06:01:24|2.5908
06:01:25|2.5908
06:01:26|2.5894
06:01:27|2.5894
06:01:28|2.5886
06:01:29|2.5908
06:01:30|2.5908
06:01:31|2.5917
06:01:33|2.5921
06:01:34|2.5923
06:01:35|2.5923
06:01:36|2.5945
06:01:37|2.5945
06:01:38|2.5928
06:01:39|2.5928
06:01:40|2.5926
06:01:41|2.5926
06:01:42|2.5928
06:01:43|2.5928
06:01:44|2.5928
06:01:45|2.5933
06:01:46|2.593
06:01:47|2.593
06:01:48|2.593
06:01:49|2.593
06:01:50|2.593
06:01:51|2.593
06:01:52|2.593
06:01:54|2.5896
06:01:55|2.5889
06:01:56|2.5892
06:01:56|2.5897
06:01:57|2.5897
06:01:58|2.5895
06:02:00|2.5897
06:02:01|2.5894
06:02:02|2.5897
06:02:03|2.5894
06:02:05|2.5898
06:02:05|2.5892
06:02:06|2.5892
06:02:07|2.5887
06:02:08|2.5871
06:02:09|2.5871
06:02:10|2.5871
06:02:11|2.5875
06:02:13|2.5875
06:02:14|2.5868
06:02:15|2.5868
06:02:16|2.5869
06:02:17|2.5867
06:02:18|2.5859
06:02:19|2.5854
06:02:20|2.5854
06:02:21|2.5864
06:02:22|2.5864
06:02:23|2.5873
06:02:24|2.5875
06:02:25|2.5875
06:02:26|2.5875
06:02:27|2.5875
06:02:28|2.5875
06:02:29|2.5875
06:02:30|2.5875
06:02:31|2.5876
06:02:32|2.5876
06:02:33|2.5877
06:02:34|2.5877
06:02:36|2.5879
06:02:37|2.5891
06:02:38|2.5886
06:02:39|2.5886
06:02:40|2.5886
06:02:41|2.5886
06:02:42|2.5897
06:02:43|2.5897
06:02:44|2.5897
06:02:45|2.5913
06:02:47|2.5913
06:02:47|2.5945
06:02:49|2.5945
06:02:49|2.5945
06:02:51|2.5954
06:02:52|2.5954
06:02:52|2.5946
06:02:54|2.5946
06:02:55|2.5946
06:02:56|2.5954
06:02:57|2.5954
06:02:57|2.5954
06:02:58|2.5954
06:03:00|2.5954
06:03:01|2.5954
06:03:02|2.598
06:03:03|2.598
06:03:03|2.5955
06:03:05|2.5945
06:03:06|2.5942
06:03:07|2.5931
06:03:08|2.591
06:03:10|2.5905
06:03:10|2.5923
06:03:11|2.5933
06:03:12|2.5933
06:03:13|2.5933
06:03:14|2.5937
06:03:15|2.5932
06:03:17|2.5932
06:03:17|2.5941
06:03:18|2.5931
06:03:19|2.5953
06:03:20|2.5953
06:03:21|2.5953
06:03:22|2.5953
06:03:23|2.5953
06:03:24|2.5953
06:03:25|2.5951
06:03:26|2.5941
06:03:27|2.5941
06:03:28|2.5941
06:03:29|2.5939
06:03:30|2.5939
06:03:31|2.5937
06:03:33|2.5937
06:03:34|2.5917
06:03:36|2.591
06:03:37|2.591
06:03:38|2.591
06:03:39|2.591
06:03:40|2.591
06:03:41|2.591
06:03:42|2.591
06:03:43|2.5913
06:03:44|2.5898
06:03:45|2.5898
06:03:46|2.5894
06:03:47|2.5894
06:03:48|2.5902
06:03:49|2.5908
06:03:50|2.5908
06:03:51|2.5908
06:03:52|2.5908
06:03:53|2.5908
06:03:54|2.5922
06:03:55|2.5919
06:03:56|2.5919
06:03:57|2.5899
06:03:58|2.5899
06:03:59|2.5899
06:04:00|2.5899
06:04:01|2.5899
06:04:02|2.5899
06:04:03|2.5899
06:04:04|2.5906
06:04:05|2.5902
06:04:06|2.5886
06:04:07|2.5879
06:04:08|2.5865
06:04:09|2.5865
06:04:10|2.5873
06:04:11|2.5881
06:04:12|2.5875
06:04:13|2.5875
06:04:14|2.5871
06:04:15|2.5878
06:04:17|2.5872
06:04:17|2.5877
06:04:19|2.5877
06:04:19|2.5877
06:04:20|2.5864
06:04:22|2.5851
06:04:22|2.5837
06:04:23|2.5842
06:04:24|2.5839
06:04:26|2.5824
06:04:26|2.5807
06:04:27|2.5807
06:04:28|2.5813
06:04:29|2.5813
06:04:30|2.5798
06:04:31|2.5782
06:04:33|2.5779
06:04:33|2.5784
06:04:35|2.5798
06:04:37|2.5798
06:04:38|2.5798
06:04:39|2.5788
06:04:40|2.5789
06:04:41|2.5795
06:04:42|2.5795
06:04:43|2.5795
06:04:44|2.5806
06:04:45|2.5814
06:04:46|2.5814
06:04:48|2.5837
06:04:48|2.5816
06:04:50|2.5816
06:04:50|2.5816
06:04:52|2.5795
06:04:53|2.5788
06:04:54|2.5788
06:04:55|2.5763
06:04:55|2.5766
06:04:57|2.5766
06:04:58|2.5766
06:04:59|2.5766
06:05:00|2.5762
06:05:01|2.5746
06:05:02|2.5743
06:05:03|2.5733
06:05:04|2.5733
06:05:05|2.575
06:05:06|2.5736
06:05:07|2.5722
06:05:08|2.5722
06:05:09|2.5708
06:05:10|2.5716
06:05:11|2.573
06:05:12|2.5721
06:05:13|2.5721
06:05:14|2.5721
06:05:15|2.57
06:05:17|2.5699
06:05:17|2.569
06:05:19|2.5682
06:05:19|2.5676
06:05:20|2.5682
06:05:21|2.5674
06:05:22|2.5676
06:05:23|2.5679
06:05:24|2.5692
06:05:25|2.5698
06:05:26|2.5688
06:05:27|2.5678
06:05:28|2.5677
06:05:30|2.5685
06:05:30|2.5685
06:05:31|2.5668
06:05:32|2.5664
06:05:33|2.5653
06:05:34|2.5652
06:05:36|2.566
06:05:38|2.564
06:05:39|2.5648
06:05:40|2.5635
06:05:41|2.5624
06:05:41|2.5629
06:05:42|2.5629
06:05:44|2.5625
06:05:45|2.5622
06:05:47|2.5615
06:05:48|2.5624
06:05:48|2.5607
06:05:49|2.5619
06:05:51|2.5622
06:05:51|2.5622
06:05:53|2.5637
06:05:53|2.5644
06:05:55|2.5644
06:05:56|2.5629
06:05:57|2.5626
06:05:57|2.5626
06:05:59|2.5626
06:05:59|2.5626
06:06:01|2.5643
06:06:01|2.5628
06:06:03|2.5615
06:06:03|2.5611
06:06:05|2.5611
06:06:05|2.5596
06:06:06|2.5602
06:06:08|2.5593
06:06:08|2.5593
06:06:10|2.5593
06:06:11|2.5589
06:06:12|2.5582
06:06:13|2.559
06:06:14|2.5601
06:06:15|2.5603
06:06:16|2.5619
06:06:17|2.5619
06:06:18|2.5614
06:06:19|2.5628
06:06:20|2.5628
06:06:21|2.5628
06:06:22|2.5612
06:06:23|2.5606
06:06:24|2.5606
06:06:25|2.563
06:06:26|2.5642
06:06:27|2.5642
06:06:28|2.5642
06:06:29|2.5637
06:06:30|2.5637
06:06:31|2.5617
06:06:32|2.5617
06:06:33|2.5617
06:06:34|2.5617
06:06:35|2.5629
06:06:36|2.5629
06:06:37|2.5619
06:06:38|2.5619
06:06:40|2.5632
06:06:41|2.5634
06:06:42|2.5643
06:06:43|2.565
06:06:44|2.565
06:06:45|2.565
06:06:46|2.5662
06:06:47|2.5662
06:06:49|2.5662
06:06:49|2.5662
06:06:50|2.5662
06:06:51|2.568
06:06:52|2.5697
06:06:53|2.5704
06:06:54|2.5704
06:06:55|2.5704
06:06:56|2.5714
06:06:57|2.5714
06:06:58|2.5715
06:07:00|2.5706
06:07:01|2.5706
06:07:01|2.5707
06:07:02|2.5695
06:07:03|2.5694
06:07:04|2.5694
06:07:05|2.5694
06:07:06|2.5709
06:07:07|2.5709
06:07:09|2.5709
06:07:09|2.5709
06:07:10|2.5719
06:07:11|2.5729
06:07:13|2.5732
06:07:13|2.5746
06:07:14|2.5746
06:07:15|2.5746
06:07:16|2.576
06:07:17|2.5742
06:07:18|2.5737
06:07:20|2.5737
06:07:20|2.5724
06:07:22|2.5711
06:07:22|2.5703
06:07:23|2.5703
06:07:24|2.5703
06:07:25|2.5703
06:07:26|2.5703
06:07:28|2.5703
06:07:28|2.5681
06:07:30|2.5678
06:07:31|2.5678
06:07:32|2.5665
06:07:32|2.5665
06:07:34|2.5648
06:07:34|2.5648
06:07:35|2.564
06:07:36|2.5629
06:07:38|2.5626
06:07:39|2.5626
06:07:40|2.5626
06:07:42|2.5638
06:07:42|2.5637
06:07:44|2.5637
06:07:45|2.5637
06:07:46|2.5637
06:07:47|2.5652
06:07:47|2.5636
06:07:49|2.5636
06:07:50|2.5636
06:07:51|2.5621
06:07:52|2.5621
06:07:53|2.5621
06:07:53|2.5621
06:07:55|2.5645
06:07:55|2.5645
06:07:57|2.5645
06:07:58|2.5645
06:07:58|2.5645
06:07:59|2.5645
06:08:01|2.5645
06:08:01|2.5645
06:08:02|2.5675
06:08:03|2.5675
06:08:05|2.57
06:08:06|2.57
06:08:07|2.569
06:08:08|2.5683
06:08:09|2.5683
06:08:10|2.5675
06:08:11|2.5675
06:08:12|2.567
06:08:13|2.567
06:08:14|2.567
06:08:16|2.567
06:08:16|2.567
06:08:17|2.5616
06:08:19|2.5623
06:08:19|2.5626
06:08:21|2.5626
06:08:22|2.5623
06:08:22|2.5623
06:08:24|2.5621
06:08:25|2.5621
06:08:26|2.5621
06:08:27|2.5621
06:08:28|2.562
06:08:29|2.562
06:08:30|2.562
06:08:31|2.5627
06:08:32|2.563
06:08:34|2.5614
06:08:34|2.5614
06:08:35|2.5606
06:08:36|2.5606
06:08:37|2.561
06:08:39|2.561
06:08:40|2.5595
06:08:41|2.5596
06:08:43|2.5628
06:08:44|2.5648
06:08:45|2.5646
06:08:46|2.5654
06:08:47|2.5627
06:08:49|2.5624
06:08:50|2.5626
06:08:51|2.5639
06:08:52|2.5632
06:08:52|2.5645
06:08:54|2.5645
06:08:55|2.5645
06:08:55|2.5639
06:08:56|2.5639
06:08:57|2.5639
06:08:59|2.563
06:09:00|2.563
06:09:01|2.5629
06:09:02|2.5618
06:09:03|2.5606
06:09:04|2.5606
06:09:05|2.5606
06:09:06|2.5589
06:09:07|2.5585
06:09:08|2.5575
06:09:09|2.5574
06:09:10|2.5567
06:09:11|2.5563
06:09:12|2.5556
06:09:13|2.5561
06:09:14|2.556
06:09:15|2.557
06:09:16|2.5565
06:09:17|2.5565
06:09:19|2.5565
06:09:20|2.5556
06:09:20|2.5556
06:09:21|2.5566
06:09:22|2.5572
06:09:24|2.5573
06:09:25|2.5576
06:09:25|2.5584
06:09:26|2.5584
06:09:27|2.5584
06:09:28|2.5584
06:09:29|2.5592
06:09:30|2.5592
06:09:32|2.5592
06:09:32|2.5592
06:09:34|2.5592
06:09:34|2.5598
06:09:35|2.5598
06:09:36|2.5577
06:09:38|2.5577
06:09:38|2.5601
06:09:41|2.5609
06:09:41|2.5609
06:09:43|2.5612
06:09:44|2.5634
06:09:45|2.5643
06:09:45|2.5643
06:09:46|2.5667
06:09:48|2.5667
06:09:49|2.5667
06:09:49|2.5667
06:09:50|2.5643
06:09:52|2.5643
06:09:52|2.563
06:09:53|2.5617
06:09:54|2.5617
06:09:55|2.561
06:09:57|2.561
06:09:58|2.5618
06:09:59|2.5618
06:10:00|2.5624
06:10:01|2.5622
06:10:02|2.5623
06:10:03|2.5623
06:10:04|2.5623
06:10:05|2.561
06:10:06|2.5616
06:10:08|2.5627
06:10:08|2.5644
06:10:09|2.5647
06:10:10|2.5654
06:10:11|2.5654
06:10:12|2.566
06:10:14|2.5645
06:10:15|2.5667
06:10:16|2.5684
06:10:16|2.5674
06:10:17|2.5681
06:10:18|2.5683
06:10:20|2.5687
06:10:21|2.5688
06:10:22|2.5688
06:10:23|2.57
06:10:24|2.5716
06:10:25|2.5722
06:10:26|2.5727
06:10:27|2.5722
06:10:28|2.5715
06:10:29|2.5731
06:10:30|2.5731
06:10:31|2.5743
06:10:32|2.5746
06:10:33|2.5742
06:10:34|2.5737
06:10:35|2.5737
06:10:36|2.5769
06:10:37|2.577
06:10:38|2.5775
06:10:40|2.5768
06:10:41|2.5749
06:10:42|2.5767
06:10:43|2.5767
06:10:43|2.5771
06:10:45|2.5772
06:10:45|2.5772
06:10:47|2.5771
06:10:49|2.5771
06:10:50|2.5771
06:10:51|2.5767
06:10:52|2.5767
06:10:53|2.5767
06:10:54|2.5764
06:10:54|2.5765
06:10:56|2.5765
06:10:56|2.5765
06:10:57|2.5765
06:10:58|2.5765
06:10:59|2.5765
06:11:00|2.5765
06:11:01|2.5765
06:11:03|2.5776
06:11:04|2.5782
06:11:04|2.5797
06:11:06|2.579
06:11:06|2.5814
06:11:08|2.5814
06:11:09|2.5786
06:11:10|2.5786
06:11:11|2.5785
06:11:12|2.5785
06:11:13|2.5785
06:11:14|2.5803
06:11:15|2.5803
06:11:15|2.5828
06:11:17|2.5836
06:11:18|2.5836
06:11:19|2.5863
06:11:20|2.5863
06:11:20|2.5869
06:11:22|2.5869
06:11:22|2.5876
06:11:24|2.5866
06:11:25|2.5868
06:11:25|2.5841
06:11:27|2.5857
06:11:28|2.5857
06:11:28|2.5848
06:11:30|2.5848
06:11:31|2.5841
06:11:31|2.5845
06:11:32|2.5843
06:11:34|2.5855
06:11:35|2.5855
06:11:36|2.5859
06:11:36|2.5859
06:11:38|2.5859
06:11:39|2.5859
06:11:40|2.5859
06:11:41|2.5859
06:11:42|2.588
06:11:44|2.588
06:11:45|2.5876
06:11:46|2.5876
06:11:47|2.5876
06:11:48|2.5876
06:11:49|2.5876
06:11:50|2.5877
06:11:51|2.588
06:11:53|2.5871
06:11:53|2.5851
06:11:55|2.5851
06:11:56|2.5851
06:11:57|2.5851
06:11:58|2.586
06:11:59|2.586
06:11:59|2.586
06:12:01|2.5875
06:12:02|2.5891
06:12:04|2.5899
06:12:04|2.5902
06:12:05|2.5901
06:12:07|2.5915
06:12:07|2.5926
06:12:08|2.5921
06:12:10|2.5919
06:12:11|2.5906
06:12:12|2.5906
06:12:13|2.5896
06:12:14|2.5917
06:12:15|2.589
06:12:16|2.5886
06:12:17|2.5876
06:12:18|2.5876
06:12:19|2.5876
06:12:21|2.5876
06:12:21|2.5876
06:12:23|2.5876
06:12:23|2.5876
06:12:25|2.5876
06:12:25|2.5889
06:12:26|2.5889
06:12:27|2.5889
06:12:28|2.5889
06:12:29|2.5897
06:12:30|2.5899
06:12:32|2.5899
06:12:33|2.5899
06:12:33|2.5899
06:12:35|2.5899
06:12:36|2.5899
06:12:37|2.5899
06:12:38|2.5899
06:12:39|2.5899
06:12:40|2.5903
06:12:41|2.5903
06:12:42|2.5903
06:12:44|2.5903
06:12:44|2.5914
06:12:45|2.5914
06:12:46|2.5914
06:12:47|2.5916
06:12:49|2.5916
06:12:50|2.5908
06:12:50|2.5908
06:12:52|2.5908
06:12:53|2.5908
06:12:54|2.5908
06:12:54|2.5908
06:12:56|2.5908
06:12:56|2.5908
06:12:58|2.5908
06:12:59|2.5908
06:13:00|2.5908
06:13:01|2.5909
06:13:02|2.5909
06:13:03|2.5909
06:13:04|2.5918
06:13:05|2.5901
06:13:06|2.5901
06:13:07|2.5893
06:13:08|2.5893
06:13:09|2.5893
06:13:11|2.59
06:13:11|2.591
06:13:13|2.591
06:13:14|2.5916
06:13:15|2.5916
06:13:15|2.593
06:13:17|2.593
06:13:18|2.593
06:13:18|2.591
06:13:20|2.5924
06:13:20|2.5926
06:13:22|2.5937
06:13:23|2.5938
06:13:24|2.5938
06:13:24|2.5938
06:13:26|2.5938
06:13:27|2.5938
06:13:28|2.5938
06:13:28|2.5938
06:13:30|2.5938
06:13:30|2.5927
06:13:32|2.5927
06:13:33|2.5919
06:13:34|2.5919
06:13:35|2.5919
06:13:36|2.593
06:13:37|2.593
06:13:38|2.593
06:13:39|2.593
06:13:40|2.593
06:13:41|2.593
06:13:42|2.5935
06:13:43|2.5935
06:13:45|2.5955
06:13:46|2.5956
06:13:47|2.5956
06:13:48|2.5956
06:13:49|2.5956
06:13:50|2.5956
06:13:51|2.5956
06:13:52|2.5956
06:13:53|2.597
06:13:54|2.597
06:13:55|2.5976
06:13:57|2.5976
06:13:58|2.5976
06:13:59|2.5976
06:14:00|2.5976
06:14:01|2.5977
06:14:02|2.5984
06:14:02|2.5999
06:14:03|2.6019
06:14:05|2.6021
06:14:06|2.5997
06:14:07|2.5997
06:14:08|2.5997
06:14:09|2.5994
06:14:10|2.5994
06:14:11|2.5994
06:14:12|2.5994
06:14:13|2.5994
06:14:14|2.5994
06:14:15|2.6016
06:14:16|2.6016
06:14:17|2.6016
06:14:19|2.5999
06:14:19|2.602
06:14:21|2.6016
06:14:21|2.6016
06:14:22|2.6027
06:14:24|2.6027
06:14:25|2.6029
06:14:25|2.6029
06:14:26|2.6047
06:14:27|2.6048
06:14:28|2.605
06:14:29|2.605
06:14:30|2.6054
06:14:32|2.606
06:14:33|2.606
06:14:33|2.607
06:14:34|2.6067
06:14:35|2.6067
06:14:36|2.6067
06:14:37|2.6066
06:14:38|2.6066
06:14:39|2.6064
06:14:41|2.6064
06:14:42|2.6064
06:14:43|2.6068
06:14:44|2.6068
06:14:46|2.6072
06:14:47|2.6074
06:14:47|2.6074
06:14:48|2.6074
06:14:49|2.6074
06:14:51|2.6082
06:14:51|2.6097
06:14:53|2.6095
06:14:53|2.6095
06:14:55|2.6095
06:14:55|2.6095
06:14:57|2.6095
06:14:57|2.6108
06:14:59|2.6108
06:15:00|2.6108
06:15:01|2.6103
06:15:02|2.613
06:15:03|2.6129
06:15:04|2.6119
06:15:06|2.611
06:15:06|2.611
06:15:07|2.611
06:15:09|2.6109
06:15:10|2.6109
06:15:10|2.6118
06:15:11|2.6118
06:15:12|2.6118
06:15:14|2.6118
06:15:14|2.6118
06:15:15|2.6098
06:15:16|2.6099
06:15:17|2.6071
06:15:18|2.6059
06:15:19|2.6065
06:15:20|2.6065
06:15:21|2.6065
06:15:23|2.6065
06:15:23|2.6065
06:15:24|2.6058
06:15:25|2.6057
06:15:26|2.606
06:15:27|2.608
06:15:28|2.608
06:15:29|2.608
06:15:30|2.6069
06:15:31|2.6054
06:15:33|2.606
06:15:34|2.6055
06:15:34|2.6055
06:15:35|2.6057
06:15:37|2.6033
06:15:38|2.6031
06:15:39|2.6028
06:15:39|2.6028
06:15:41|2.6023
06:15:42|2.6019
06:15:42|2.6017
06:15:45|2.6027
06:15:46|2.6014
06:15:48|2.6014
06:15:49|2.6014
06:15:49|2.6017
06:15:50|2.6025
06:15:51|2.6045
06:15:52|2.6051
06:15:54|2.6052
06:15:55|2.6052
06:15:56|2.6049
06:15:57|2.6039
06:15:58|2.6039
06:15:59|2.6039
06:16:00|2.6045
06:16:01|2.604
06:16:02|2.604
06:16:03|2.6044
06:16:04|2.6028
06:16:05|2.602
06:16:06|2.6018
06:16:07|2.6018
06:16:08|2.6018
06:16:10|2.6008
06:16:11|2.6003
06:16:11|2.6003
06:16:13|2.6002
06:16:14|2.6002
06:16:14|2.6
06:16:16|2.6
06:16:16|2.6008
06:16:18|2.6008
06:16:19|2.6001
06:16:20|2.5997
06:16:21|2.602
06:16:22|2.6033
06:16:23|2.6034
06:16:24|2.6034
06:16:25|2.6046
06:16:26|2.6046
06:16:27|2.604
06:16:28|2.6041
06:16:29|2.606
06:16:30|2.6051
06:16:31|2.6051
06:16:32|2.6033
06:16:33|2.6033
06:16:34|2.6037
06:16:35|2.6037
06:16:36|2.6037
06:16:37|2.6037
06:16:39|2.6037
06:16:39|2.6037
06:16:41|2.6026
06:16:41|2.6026
06:16:42|2.6026
06:16:43|2.6036
06:16:44|2.6025
06:16:45|2.6024
06:16:47|2.6012
06:16:47|2.6012
06:16:50|2.6012
06:16:51|2.6012
06:16:51|2.6012
06:16:53|2.6029
06:16:53|2.6029
06:16:55|2.6029
06:16:56|2.6027
06:16:57|2.6027
06:16:58|2.6012
06:16:58|2.6
06:17:00|2.6
06:17:00|2.6
06:17:01|2.5989
06:17:03|2.601
06:17:03|2.601
06:17:05|2.598
06:17:05|2.5979
06:17:07|2.5979
06:17:08|2.5982
06:17:09|2.5998
06:17:09|2.6005
06:17:10|2.6013
06:17:11|2.6015
06:17:12|2.6001
06:17:13|2.5991
06:17:14|2.6009
06:17:16|2.6009
06:17:17|2.6026
06:17:18|2.6038
06:17:20|2.6019
06:17:20|2.6019
06:17:22|2.6019
06:17:22|2.6027
06:17:24|2.6027
06:17:24|2.6016
06:17:25|2.6016
06:17:26|2.6004
06:17:27|2.5993
06:17:28|2.5993
06:17:29|2.5981
06:17:30|2.5977
06:17:31|2.5989
06:17:32|2.5989
06:17:33|2.6
06:17:34|2.6002
06:17:36|2.6
06:17:36|2.6
06:17:38|2.5992
06:17:39|2.599
06:17:39|2.599
06:17:41|2.5972
06:17:42|2.5966
06:17:43|2.5962
06:17:43|2.5953
06:17:45|2.5951
06:17:46|2.595
06:17:46|2.5947
06:17:48|2.5954
06:17:49|2.5948
06:17:49|2.5944
06:17:50|2.5942
06:17:52|2.5938
06:17:53|2.5938
06:17:53|2.5937
06:17:55|2.5937
06:17:56|2.5938
06:17:57|2.5938
06:17:58|2.5938
06:17:59|2.5938
06:18:00|2.5934
06:18:01|2.593
06:18:02|2.5936
06:18:03|2.5936
06:18:04|2.5939
06:18:06|2.5935
06:18:06|2.5935
06:18:07|2.5952
06:18:08|2.5955
06:18:09|2.5955
06:18:10|2.5955
06:18:11|2.5929
06:18:13|2.593
06:18:14|2.593
06:18:14|2.593
06:18:15|2.5955
06:18:17|2.5955
06:18:18|2.5944
06:18:19|2.5944
06:18:20|2.5944
06:18:21|2.5957
06:18:21|2.5957
06:18:22|2.5964
06:18:24|2.5964
06:18:25|2.5964
06:18:26|2.5964
06:18:27|2.595
06:18:28|2.5962
06:18:29|2.5962
06:18:30|2.5962
06:18:31|2.5943
06:18:31|2.5934
06:18:33|2.5934
06:18:34|2.5931
06:18:34|2.5931
06:18:35|2.5931
06:18:37|2.5921
06:18:37|2.5921
06:18:39|2.5921
06:18:40|2.5921
06:18:40|2.5921
06:18:42|2.5923
06:18:43|2.5923
06:18:43|2.5923
06:18:45|2.5923
06:18:46|2.5923
06:18:47|2.5923
06:18:48|2.5948
06:18:50|2.5948
06:18:50|2.5948
06:18:52|2.5951
06:18:52|2.5949
06:18:53|2.5949
06:18:54|2.5949
06:18:56|2.5949
06:18:56|2.5949
06:18:57|2.5949
06:18:59|2.5949
06:19:00|2.5949
06:19:00|2.5949
06:19:01|2.5949
06:19:02|2.5949
06:19:03|2.5937
06:19:04|2.5932
06:19:05|2.5932
06:19:06|2.5932
06:19:08|2.592
06:19:09|2.592
06:19:09|2.5915
06:19:10|2.5915
06:19:12|2.5915
06:19:13|2.5934
06:19:13|2.5938
06:19:15|2.5938
06:19:15|2.5938
06:19:17|2.5938
06:19:18|2.5938
06:19:18|2.5938
06:19:20|2.596
06:19:21|2.597
06:19:22|2.597
06:19:23|2.5991
06:19:24|2.5991
06:19:25|2.5991
06:19:26|2.5991
06:19:27|2.5958
06:19:28|2.5958
06:19:29|2.5937
06:19:30|2.5937
06:19:31|2.5939
06:19:32|2.5939
06:19:33|2.5939
06:19:34|2.5939
06:19:35|2.5939
06:19:36|2.5941
06:19:37|2.5941
06:19:38|2.5936
06:19:39|2.5934
06:19:40|2.5934
06:19:41|2.5908
06:19:42|2.5911
06:19:43|2.5907
06:19:44|2.5918
06:19:45|2.5918
06:19:46|2.5918
06:19:47|2.5921
06:19:48|2.5921
06:19:49|2.5921
06:19:50|2.5921
06:19:52|2.593
06:19:53|2.5934
06:19:53|2.5929
06:19:55|2.5929
06:19:56|2.5919
06:19:57|2.5927
06:19:58|2.5927
06:19:59|2.5927
06:20:00|2.5927
06:20:00|2.5927
06:20:01|2.592
06:20:03|2.592
06:20:04|2.592
06:20:05|2.592
06:20:06|2.5909
06:20:07|2.5909
06:20:08|2.5909
06:20:09|2.59
06:20:10|2.5888
06:20:11|2.5888
06:20:12|2.5888
06:20:13|2.5888
06:20:14|2.5888
06:20:16|2.5891
06:20:16|2.5891
06:20:18|2.5891
06:20:18|2.5897
06:20:20|2.5897
06:20:20|2.5897
06:20:21|2.5897
06:20:22|2.5892
06:20:24|2.5892
06:20:24|2.5884
06:20:26|2.5884
06:20:26|2.5884
06:20:27|2.5884
06:20:28|2.5884
06:20:30|2.5895
06:20:30|2.59
06:20:31|2.59
06:20:32|2.59
06:20:33|2.5904
06:20:35|2.5904
06:20:36|2.587
06:20:37|2.5862
06:20:37|2.5862
06:20:38|2.5862
06:20:40|2.5862
06:20:40|2.5862
06:20:42|2.5866
06:20:43|2.5865
06:20:43|2.5869
06:20:45|2.5858
06:20:46|2.5858
06:20:47|2.5858
06:20:47|2.5858
06:20:48|2.5854
06:20:50|2.5854
06:20:52|2.5856
06:20:52|2.5856
06:20:54|2.584
06:20:55|2.5836
06:20:56|2.5836
06:20:57|2.5842
06:20:58|2.5842
06:20:59|2.5842
06:21:00|2.5842
06:21:02|2.5825
06:21:03|2.5818
06:21:04|2.5822
06:21:04|2.5829
06:21:06|2.5824
06:21:07|2.5823
06:21:08|2.5842
06:21:09|2.5842
06:21:10|2.5842
06:21:11|2.5834
06:21:12|2.5818
06:21:13|2.5811
06:21:14|2.5819
06:21:15|2.5819
06:21:16|2.5819
06:21:17|2.5819
06:21:18|2.5809
06:21:19|2.58
06:21:20|2.58
06:21:21|2.5794
06:21:22|2.5794
06:21:23|2.5793
06:21:24|2.5797
06:21:25|2.5797
06:21:26|2.5776
06:21:27|2.5776
06:21:28|2.5785
06:21:29|2.5801
06:21:30|2.5801
06:21:31|2.5801
06:21:32|2.5801
06:21:33|2.5786
06:21:34|2.5786
06:21:35|2.5794
06:21:36|2.5794
06:21:37|2.5794
06:21:38|2.581
06:21:39|2.581
06:21:40|2.581
06:21:41|2.581
06:21:42|2.581
06:21:43|2.581
06:21:44|2.5787
06:21:45|2.578
06:21:46|2.5772
06:21:47|2.5772
06:21:48|2.5768
06:21:49|2.5761
06:21:50|2.5783
06:21:51|2.5795
06:21:53|2.5806
06:21:54|2.5802
06:21:54|2.5802
06:21:56|2.5802
06:21:57|2.5802
06:21:57|2.5802
06:21:59|2.5802
06:22:00|2.5802
06:22:00|2.5802
06:22:02|2.5802
06:22:03|2.5818
06:22:04|2.5818
06:22:05|2.5818
06:22:06|2.5813
06:22:07|2.5813
06:22:08|2.5813
06:22:09|2.579
06:22:10|2.579
06:22:11|2.579
06:22:12|2.5818
06:22:13|2.5823
06:22:14|2.5823
06:22:15|2.5837
06:22:16|2.584
06:22:17|2.5851
06:22:18|2.5865
06:22:19|2.5865
06:22:20|2.5867
06:22:21|2.5867
06:22:22|2.5867
06:22:23|2.5867
06:22:24|2.5867
06:22:26|2.5867
06:22:26|2.5865
06:22:27|2.5865
06:22:28|2.5852
06:22:29|2.5863
06:22:30|2.5863
06:22:31|2.5863
06:22:32|2.5863
06:22:33|2.5863
06:22:35|2.5863
06:22:35|2.5856
06:22:37|2.5845
06:22:38|2.5845
06:22:39|2.5845
06:22:40|2.5845
06:22:41|2.5845
06:22:41|2.581
06:22:43|2.5809
06:22:43|2.5804
06:22:45|2.58
06:22:46|2.5799
06:22:47|2.5799
06:22:48|2.5801
06:22:48|2.5801
06:22:49|2.5801
06:22:51|2.5801
06:22:51|2.5801
06:22:53|2.582
06:22:55|2.5834
06:22:56|2.5834
06:22:57|2.5834
06:22:58|2.5858
06:22:59|2.5872
06:22:59|2.5878
06:23:01|2.5878
06:23:02|2.588
06:23:02|2.588
06:23:04|2.589
06:23:04|2.59
06:23:06|2.59
06:23:07|2.59
06:23:08|2.5896
06:23:09|2.5896
06:23:09|2.5915
06:23:10|2.5904
06:23:12|2.5904
06:23:13|2.5907
06:23:14|2.5907
06:23:14|2.5907
06:23:15|2.5907
06:23:17|2.5907
06:23:18|2.5914
06:23:19|2.5905
06:23:20|2.5905
06:23:21|2.5905
06:23:22|2.589
06:23:23|2.5889
06:23:24|2.5866
06:23:25|2.5858
06:23:26|2.5858
06:23:27|2.5858
06:23:28|2.5861
06:23:29|2.5861
06:23:30|2.5861
06:23:31|2.5866
06:23:32|2.587
06:23:33|2.587
06:23:34|2.587
06:23:35|2.5889
06:23:36|2.5889
06:23:37|2.5889
06:23:38|2.5889
06:23:39|2.5889
06:23:40|2.5889
06:23:41|2.5889
06:23:42|2.5897
06:23:43|2.5897
06:23:44|2.5897
06:23:45|2.5897
06:23:46|2.5897
06:23:47|2.5898
06:23:48|2.5898
06:23:49|2.5898
06:23:50|2.5883
06:23:51|2.5886
06:23:52|2.5886
06:23:53|2.5886
06:23:54|2.5886
06:23:55|2.5886
06:23:57|2.5886
06:23:58|2.589
06:23:59|2.5891
06:23:59|2.5872
06:24:01|2.5862
06:24:01|2.5851
06:24:02|2.5851
06:24:05|2.584
06:24:05|2.584
06:24:06|2.584
06:24:08|2.5844
06:24:08|2.5843
06:24:09|2.5843
06:24:11|2.5843
06:24:11|2.5831
06:24:12|2.5826
06:24:14|2.5834
06:24:14|2.5834
06:24:15|2.582
06:24:16|2.582
06:24:17|2.582
06:24:18|2.5815
06:24:19|2.582
06:24:20|2.582
06:24:21|2.5815
06:24:22|2.5815
06:24:23|2.5815
06:24:25|2.5837
06:24:25|2.5843
06:24:26|2.5851
06:24:27|2.5851
06:24:29|2.5851
06:24:30|2.5851
06:24:31|2.5852
06:24:32|2.5854
06:24:33|2.5854
06:24:34|2.5854
06:24:35|2.5854
06:24:36|2.5866
06:24:37|2.5875
06:24:38|2.5887
06:24:39|2.5893
06:24:40|2.5893
06:24:42|2.5893
06:24:42|2.5893
06:24:43|2.5893
06:24:44|2.5893
06:24:45|2.5893
06:24:46|2.5893
06:24:47|2.5893
06:24:48|2.5893
06:24:49|2.5893
06:24:50|2.5893
06:24:51|2.5893
06:24:52|2.5893
06:24:53|2.5893
06:24:55|2.5893
06:24:56|2.5894
06:24:57|2.5895
06:24:58|2.5895
06:24:59|2.5895
06:25:00|2.5898
06:25:00|2.5886
06:25:01|2.5886
06:25:03|2.5874
06:25:04|2.5874
06:25:06|2.5874
06:25:07|2.5875
06:25:08|2.5875
06:25:09|2.5882
06:25:10|2.5882
06:25:11|2.587
06:25:12|2.5856
06:25:13|2.5879
06:25:14|2.5879
06:25:15|2.5887
06:25:16|2.5887
06:25:17|2.5887
06:25:18|2.5887
06:25:19|2.5878
06:25:20|2.5858
06:25:21|2.5858
06:25:22|2.5858
06:25:23|2.5858
06:25:24|2.5885
06:25:25|2.5885
06:25:26|2.5885
06:25:27|2.5906
06:25:28|2.5895
06:25:30|2.5895
06:25:30|2.5895
06:25:31|2.5893
06:25:32|2.5903
06:25:34|2.591
06:25:34|2.5921
06:25:35|2.5921
06:25:36|2.593
06:25:37|2.5948
06:25:38|2.5932
06:25:39|2.5925
06:25:40|2.5906
06:25:41|2.5899
06:25:42|2.5899
06:25:43|2.5899
06:25:44|2.5899
06:25:46|2.5899
06:25:47|2.5899
06:25:47|2.5899
06:25:49|2.5899
06:25:49|2.5898
06:25:51|2.5898
06:25:52|2.5898
06:25:53|2.5898
06:25:54|2.5898
06:25:55|2.5898
06:25:57|2.5899
06:25:57|2.5899
06:25:58|2.5877
06:26:00|2.5877
06:26:01|2.5872
06:26:02|2.5841
06:26:03|2.5841
06:26:04|2.5841
06:26:05|2.5841
06:26:06|2.5835
06:26:07|2.5833
06:26:09|2.5833
06:26:10|2.5836
06:26:10|2.5823
06:26:11|2.5813
06:26:12|2.581
06:26:13|2.581
06:26:15|2.5812
06:26:15|2.5818
06:26:16|2.5837
06:26:17|2.5837
06:26:19|2.5837
06:26:19|2.5847
06:26:21|2.5854
06:26:21|2.5837
06:26:22|2.5837
06:26:24|2.5837
06:26:24|2.5837
06:26:25|2.5837
06:26:26|2.5837
06:26:27|2.5837
06:26:29|2.5837
06:26:29|2.5837
06:26:31|2.5834
06:26:32|2.5834
06:26:33|2.5834
06:26:33|2.5834
06:26:35|2.5834
06:26:35|2.5834
06:26:37|2.5811
06:26:37|2.5811
06:26:38|2.5811
06:26:39|2.5811
06:26:40|2.5811
06:26:42|2.5811
06:26:42|2.5841
06:26:43|2.5841
06:26:44|2.5841
06:26:45|2.5841
06:26:47|2.5841
06:26:47|2.5842
06:26:48|2.5842
06:26:49|2.5849
06:26:51|2.5849
06:26:51|2.5849
06:26:52|2.5849
06:26:54|2.5849
06:26:54|2.5849
06:26:55|2.5849
06:26:58|2.5849
06:26:59|2.5849
06:27:00|2.5849
06:27:01|2.5849
06:27:02|2.5849
06:27:03|2.5849
06:27:04|2.5876
06:27:05|2.5897
06:27:07|2.5896
06:27:07|2.5895
06:27:08|2.5895
06:27:09|2.5901
06:27:10|2.5901
06:27:12|2.5901
06:27:12|2.5901
06:27:13|2.5903
06:27:15|2.5908
06:27:15|2.5908
06:27:17|2.5922
06:27:17|2.5925
06:27:18|2.5925
06:27:19|2.5925
06:27:20|2.5925
06:27:21|2.5924
06:27:22|2.593
06:27:23|2.593
06:27:24|2.5941
06:27:26|2.5941
06:27:26|2.5937
06:27:27|2.5937
06:27:29|2.5914
06:27:30|2.591
06:27:30|2.5904
06:27:31|2.5897
06:27:32|2.5889
06:27:33|2.5893
06:27:34|2.5893
06:27:35|2.5893
06:27:37|2.5887
06:27:37|2.5887
06:27:39|2.5884
06:27:40|2.5884
06:27:40|2.5884
06:27:41|2.5872
06:27:42|2.5872
06:27:43|2.5874
06:27:44|2.5874
06:27:45|2.5874
06:27:46|2.5875
06:27:48|2.5858
06:27:48|2.5846
06:27:49|2.5842
06:27:51|2.5842
06:27:51|2.5842
06:27:52|2.5834
06:27:53|2.5839
06:27:54|2.5839
06:27:55|2.5839
06:27:56|2.5839
06:27:57|2.5839
06:27:58|2.5839
06:28:00|2.5839
06:28:01|2.5839
06:28:02|2.5844
06:28:02|2.5844
06:28:04|2.5842
06:28:05|2.5842
06:28:06|2.5842
06:28:07|2.5842
06:28:08|2.5849
06:28:09|2.5849
06:28:11|2.5857
06:28:12|2.5857
06:28:13|2.5857
06:28:15|2.5857
06:28:15|2.5857
06:28:16|2.5857
06:28:17|2.5857
06:28:19|2.5857
06:28:20|2.5857
06:28:20|2.5857
06:28:21|2.5841
06:28:23|2.5841
06:28:23|2.5841
06:28:25|2.5841
06:28:26|2.5841
06:28:27|2.5841
06:28:28|2.5833
06:28:29|2.5833
06:28:31|2.5833
06:28:31|2.5824
06:28:33|2.5824
06:28:34|2.5828
06:28:35|2.5815
06:28:36|2.5809
06:28:37|2.58
06:28:38|2.58
06:28:39|2.58
06:28:40|2.5799
06:28:41|2.5816
06:28:42|2.5829
06:28:43|2.5824
06:28:44|2.5824
06:28:45|2.5824
06:28:46|2.5824
06:28:47|2.5823
06:28:48|2.5823
06:28:49|2.5823
06:28:50|2.5838
06:28:51|2.5838
06:28:52|2.5838
06:28:53|2.5838
06:28:54|2.5838
06:28:55|2.5838
06:28:56|2.5838
06:28:57|2.5838
06:28:58|2.5838
06:28:59|2.5838
06:29:00|2.5838
06:29:01|2.5838
06:29:02|2.5838
06:29:03|2.5825
06:29:04|2.5819
06:29:05|2.5819
06:29:06|2.5819
06:29:08|2.5819
06:29:08|2.5819
06:29:10|2.5819
06:29:10|2.5819
06:29:11|2.5819
06:29:13|2.5819
06:29:13|2.5819
06:29:15|2.5836
06:29:16|2.5836
06:29:17|2.5836
06:29:18|2.5837
06:29:19|2.5837
06:29:21|2.5837
06:29:21|2.5824
06:29:22|2.5824
06:29:23|2.5824
06:29:25|2.5824
06:29:26|2.5824
06:29:26|2.5824
06:29:28|2.5824
06:29:29|2.5824
06:29:29|2.5824
06:29:31|2.5824
06:29:32|2.5824
06:29:33|2.5824
06:29:33|2.5824
06:29:35|2.5824
06:29:35|2.5824
06:29:37|2.5812
06:29:37|2.5815
06:29:38|2.5815
06:29:39|2.5815
06:29:40|2.57
06:29:42|2.5699
06:29:43|2.5699
06:29:43|2.5699
06:29:45|2.5713
06:29:46|2.5713
06:29:47|2.5708
06:29:48|2.5708
06:29:48|2.5705
06:29:50|2.5705
06:29:50|2.5698
06:29:51|2.5698
06:29:53|2.5699
06:29:53|2.5699
06:29:55|2.5699
06:29:55|2.57
06:29:57|2.57
06:29:58|2.57
06:29:59|2.57
06:30:01|2.57
06:30:01|2.5689
06:30:03|2.5711
06:30:03|2.5715
06:30:04|2.5708
06:30:05|2.5733
06:30:06|2.5733
06:30:08|2.5744
06:30:08|2.5726
06:30:09|2.5728
06:30:10|2.5722
06:30:12|2.5731
06:30:12|2.5731
06:30:13|2.5754
06:30:14|2.5754
06:30:15|2.5756
06:30:17|2.5756
06:30:17|2.5757
06:30:19|2.5766
06:30:19|2.5755
06:30:20|2.5747
06:30:21|2.5728
06:30:23|2.5727
06:30:24|2.5727
06:30:25|2.5715
06:30:26|2.5696
06:30:27|2.569
06:30:28|2.57
06:30:29|2.5713
06:30:30|2.5722
06:30:31|2.5722
06:30:32|2.5722
06:30:33|2.5722
06:30:34|2.5723
06:30:35|2.571
06:30:36|2.571
06:30:37|2.571
06:30:38|2.571
06:30:40|2.5727
06:30:40|2.5737
06:30:41|2.5764
06:30:42|2.5765
06:30:43|2.5772
06:30:44|2.578
06:30:46|2.5785
06:30:46|2.5786
06:30:47|2.5786
06:30:48|2.5786
06:30:49|2.5786
06:30:50|2.5769
06:30:51|2.5763
06:30:52|2.5763
06:30:53|2.5763
06:30:54|2.5763
06:30:55|2.5746
06:30:57|2.5742
06:30:57|2.5744
06:30:59|2.5744
06:30:59|2.5762
06:31:00|2.5762
06:31:01|2.5762
06:31:02|2.5762
06:31:04|2.5762
06:31:05|2.5762
06:31:05|2.5762
06:31:06|2.578
06:31:08|2.578
06:31:09|2.5808
06:31:10|2.5808
06:31:10|2.5808
06:31:11|2.5819
06:31:13|2.5811
06:31:14|2.5811
06:31:14|2.5811
06:31:16|2.5811
06:31:16|2.5811
06:31:18|2.5811
06:31:18|2.5811
06:31:20|2.5811
06:31:21|2.5811
06:31:22|2.5811
06:31:22|2.5833
06:31:24|2.5833
06:31:24|2.5832
06:31:26|2.5832
06:31:27|2.5832
06:31:29|2.583
06:31:29|2.5837
06:31:30|2.5837
06:31:31|2.5837
06:31:33|2.5837
06:31:33|2.5829
06:31:34|2.5829
06:31:35|2.5825
06:31:36|2.5825
06:31:37|2.5825
06:31:38|2.5825
06:31:40|2.5825
06:31:40|2.5798
06:31:41|2.5798
06:31:42|2.5801
06:31:43|2.5801
06:31:44|2.5812
06:31:46|2.5829
06:31:47|2.5829
06:31:48|2.5816
06:31:48|2.5816
06:31:50|2.5816
06:31:50|2.5812
06:31:51|2.5812
06:31:52|2.5812
06:31:53|2.5788
06:31:54|2.5781
06:31:55|2.5774
06:31:57|2.5766
06:31:58|2.5757
06:31:59|2.5757
06:31:59|2.5759
06:32:01|2.5759
06:32:02|2.5737
06:32:03|2.5737
06:32:05|2.5736
06:32:05|2.5731
06:32:07|2.5733
06:32:07|2.5746
06:32:09|2.5737
06:32:10|2.5737
06:32:12|2.5737
06:32:12|2.573
06:32:13|2.5741
06:32:14|2.5744
06:32:15|2.5744
06:32:17|2.5745
06:32:17|2.5745
06:32:18|2.5732
06:32:19|2.573
06:32:20|2.5717
06:32:21|2.5717
06:32:23|2.5705
06:32:24|2.5689
06:32:24|2.5689
06:32:25|2.569
06:32:27|2.5688
06:32:27|2.5689
06:32:28|2.5689
06:32:29|2.5689
06:32:30|2.5682
06:32:32|2.5682
06:32:33|2.5684
06:32:33|2.5693
06:32:34|2.5708
06:32:36|2.5708
06:32:36|2.5708
06:32:37|2.5708
06:32:38|2.568
06:32:39|2.568
06:32:41|2.568
06:32:41|2.568
06:32:42|2.568
06:32:43|2.568
06:32:45|2.568
06:32:45|2.568
06:32:46|2.568
06:32:47|2.568
06:32:48|2.568
06:32:50|2.568
06:32:51|2.569
06:32:52|2.569
06:32:52|2.569
06:32:53|2.5679
06:32:55|2.5679
06:32:56|2.5679
06:32:57|2.5666
06:32:58|2.5666
06:32:58|2.5661
06:32:59|2.5661
06:33:00|2.5661
06:33:02|2.566
06:33:03|2.5665
06:33:04|2.5665
06:33:05|2.5665
06:33:07|2.5665
06:33:07|2.5665
06:33:09|2.5665
06:33:10|2.5665
06:33:11|2.5678
06:33:12|2.5641
06:33:14|2.5641
06:33:15|2.5641
06:33:15|2.5641
06:33:17|2.5641
06:33:17|2.5641
06:33:19|2.5641
06:33:20|2.568
06:33:21|2.568
06:33:22|2.5675
06:33:23|2.5678
06:33:24|2.5678
06:33:25|2.5679
06:33:26|2.5679
06:33:27|2.5691
06:33:28|2.5691
06:33:29|2.5682
06:33:30|2.5682
06:33:31|2.5687
06:33:32|2.5687
06:33:33|2.5687
06:33:34|2.5675
06:33:35|2.5675
06:33:36|2.5675
06:33:37|2.5683
06:33:38|2.5683
06:33:39|2.5683
06:33:40|2.5683
06:33:41|2.5683
06:33:42|2.5704
06:33:43|2.5704
06:33:44|2.5704
06:33:45|2.5704
06:33:46|2.5704
06:33:47|2.5704
06:33:48|2.5704
06:33:49|2.5699
06:33:50|2.5699
06:33:51|2.5699
06:33:53|2.5699
06:33:54|2.5699
06:33:54|2.5699
06:33:55|2.5699
06:33:56|2.5699
06:33:58|2.5702
06:33:58|2.5699
06:34:00|2.5695
06:34:01|2.5695
06:34:01|2.5705
06:34:03|2.5695
06:34:04|2.5695
06:34:05|2.571
06:34:06|2.571
06:34:07|2.571
06:34:09|2.571
06:34:09|2.5726
06:34:11|2.5739
06:34:11|2.5743
06:34:13|2.5747
06:34:13|2.5747
06:34:15|2.5759
06:34:15|2.5759
06:34:16|2.5759
06:34:17|2.5764
06:34:18|2.5764
06:34:19|2.5764
06:34:20|2.5757
06:34:21|2.5757
06:34:23|2.5757
06:34:23|2.5757
06:34:25|2.5757
06:34:26|2.5763
06:34:26|2.5763
06:34:28|2.577
06:34:28|2.577
06:34:30|2.577
06:34:31|2.577
06:34:32|2.5759
06:34:32|2.5738
06:34:34|2.5738
06:34:34|2.5725
06:34:35|2.5725
06:34:36|2.5725
06:34:38|2.5692
06:34:38|2.5695
06:34:40|2.5695
06:34:41|2.5679
06:34:41|2.5684
06:34:42|2.5684
06:34:43|2.5684
06:34:45|2.5684
06:34:46|2.5681
06:34:47|2.567
06:34:48|2.567
06:34:48|2.567
06:34:49|2.567
06:34:51|2.567
06:34:52|2.567
06:34:53|2.567
06:34:53|2.5669
06:34:54|2.5653
06:34:55|2.5662
06:34:57|2.5662
06:34:58|2.5662
06:34:59|2.5662
06:35:00|2.5662
06:35:00|2.5664
06:35:01|2.5668
06:35:03|2.5651
06:35:04|2.564
06:35:05|2.564
06:35:06|2.564
06:35:07|2.565
06:35:08|2.565
06:35:09|2.564
06:35:10|2.5637
06:35:11|2.5637
06:35:12|2.5637
06:35:13|2.5637
06:35:14|2.5637
06:35:15|2.5637
06:35:16|2.5643
06:35:17|2.5643
06:35:18|2.5643
06:35:19|2.5643
06:35:20|2.5627
06:35:21|2.5625
06:35:22|2.5632
06:35:23|2.5632
06:35:24|2.5618
06:35:25|2.5618
06:35:26|2.5618
06:35:27|2.5618
06:35:28|2.5618
06:35:29|2.5615
06:35:30|2.5615
06:35:31|2.5611
06:35:32|2.5599
06:35:33|2.5595
06:35:34|2.5595
06:35:35|2.5597
06:35:36|2.5597
06:35:37|2.5597
06:35:38|2.5573
06:35:39|2.5581
06:35:40|2.5573
06:35:42|2.5591
06:35:42|2.5595
06:35:43|2.5586
06:35:44|2.5594
06:35:45|2.5598
06:35:46|2.5585
06:35:48|2.5585
06:35:48|2.5585
06:35:49|2.5578
06:35:50|2.5578
06:35:51|2.5583
06:35:52|2.5582
06:35:53|2.5582
06:35:54|2.5582
06:35:55|2.56
06:35:56|2.5603
06:35:57|2.5599
06:35:58|2.5599
06:35:59|2.562
06:36:00|2.5627
06:36:01|2.5627
06:36:02|2.5615
06:36:03|2.5614
06:36:05|2.5614
06:36:06|2.5603
06:36:07|2.557
06:36:08|2.5582
06:36:09|2.5588
06:36:10|2.5577
06:36:11|2.5567
06:36:12|2.5567
06:36:13|2.5571
06:36:14|2.5591
06:36:15|2.5586
06:36:16|2.5586
06:36:18|2.5586
06:36:19|2.5586
06:36:20|2.5586
06:36:20|2.5586
06:36:22|2.5571
06:36:23|2.5552
06:36:24|2.5552
06:36:25|2.5569
06:36:26|2.5569
06:36:27|2.5578
06:36:28|2.5578
06:36:29|2.5578
06:36:30|2.5578
06:36:31|2.5578
06:36:32|2.5575
06:36:33|2.5586
06:36:34|2.5573
06:36:35|2.5573
06:36:36|2.5573
06:36:37|2.5568
06:36:38|2.5574
06:36:39|2.5574
06:36:40|2.5574
06:36:41|2.5571
06:36:42|2.5569
06:36:43|2.5569
06:36:44|2.5575
06:36:45|2.5569
06:36:46|2.5567
06:36:47|2.5567
06:36:48|2.5575
06:36:49|2.5575
06:36:50|2.5559
06:36:51|2.5569
06:36:52|2.5569
06:36:53|2.5578
06:36:54|2.5578
06:36:55|2.5572
06:36:56|2.5572
06:36:57|2.5572
06:36:58|2.5572
06:36:59|2.5572
06:37:00|2.5572
06:37:01|2.5579
06:37:02|2.5575
06:37:03|2.5575
06:37:04|2.5575
06:37:06|2.5575
06:37:08|2.5563
06:37:09|2.557
06:37:09|2.557
06:37:11|2.557
06:37:12|2.556
06:37:12|2.556
06:37:14|2.556
06:37:14|2.556
06:37:17|2.5558
06:37:17|2.5558
06:37:18|2.5558
06:37:20|2.5572
06:37:21|2.5571
06:37:22|2.5575
06:37:23|2.5572
06:37:24|2.5572
06:37:25|2.5549
06:37:25|2.5549
06:37:26|2.5549
06:37:27|2.5549
06:37:29|2.5547
06:37:30|2.5547
06:37:31|2.5554
06:37:32|2.5563
06:37:32|2.5584
06:37:34|2.5569
06:37:34|2.5582
06:37:35|2.5572
06:37:37|2.556
06:37:38|2.556
06:37:39|2.556
06:37:39|2.5548
06:37:41|2.5558
06:37:42|2.5569
06:37:42|2.5569
06:37:44|2.5578
06:37:45|2.5578
06:37:46|2.5577
06:37:46|2.5577
06:37:48|2.5577
06:37:49|2.5577
06:37:49|2.5577
06:37:51|2.553
06:37:52|2.553
06:37:52|2.5558
06:37:53|2.5558
06:37:55|2.5555
06:37:56|2.5555
06:37:57|2.5555
06:37:58|2.5553
06:37:58|2.5553
06:38:00|2.5553
06:38:01|2.5563
06:38:02|2.5556
06:38:03|2.5556
06:38:04|2.5556
06:38:05|2.5556
06:38:06|2.555
06:38:08|2.555
06:38:09|2.5532
06:38:10|2.5532
06:38:11|2.5544
06:38:12|2.5546
06:38:13|2.5546
06:38:14|2.5543
06:38:15|2.5543
06:38:16|2.5542
06:38:17|2.5564
06:38:18|2.5564
06:38:19|2.5558
06:38:20|2.5558
06:38:21|2.5558
06:38:22|2.5558
06:38:23|2.5599
06:38:24|2.5599
06:38:25|2.5585
06:38:26|2.5585
06:38:27|2.5565
06:38:28|2.558
06:38:29|2.5558
06:38:30|2.5558
06:38:31|2.5542
06:38:32|2.5536
06:38:33|2.5536
06:38:34|2.5536
06:38:35|2.5536
06:38:37|2.5546
06:38:37|2.5546
06:38:38|2.5546
06:38:40|2.5546
06:38:40|2.5542
06:38:41|2.5548
06:38:42|2.5548
06:38:43|2.555
06:38:45|2.555
06:38:45|2.5556
06:38:46|2.5571
06:38:47|2.5574
06:38:48|2.5574
06:38:50|2.5574
06:38:51|2.5568
06:38:51|2.5568
06:38:52|2.5568
06:38:53|2.5568
06:38:54|2.5554
06:38:55|2.5554
06:38:56|2.5554
06:38:58|2.5554
06:38:58|2.5539
06:39:00|2.5539
06:39:01|2.5539
06:39:01|2.5553
06:39:02|2.5553
06:39:03|2.5569
06:39:04|2.5553
06:39:06|2.555
06:39:07|2.555
06:39:08|2.555
06:39:10|2.555
06:39:10|2.5538
06:39:11|2.5528
06:39:12|2.5519
06:39:14|2.5519
06:39:15|2.5537
06:39:15|2.5537
06:39:16|2.5537
06:39:18|2.5537
06:39:18|2.5537
06:39:20|2.5537
06:39:21|2.5543
06:39:22|2.5543
06:39:22|2.5548
06:39:24|2.5548
06:39:25|2.5548
06:39:26|2.5542
06:39:27|2.5542
06:39:28|2.5542
06:39:29|2.5542
06:39:30|2.5537
06:39:31|2.5537
06:39:32|2.5537
06:39:33|2.5531
06:39:34|2.5531
06:39:35|2.5531
06:39:36|2.5531
06:39:37|2.5531
06:39:38|2.5534
06:39:39|2.5533
06:39:40|2.5533
06:39:41|2.5533
06:39:42|2.5546
06:39:43|2.5546
06:39:44|2.5546
06:39:45|2.5546
06:39:46|2.5532
06:39:47|2.5558
06:39:48|2.5558
06:39:49|2.5558
06:39:50|2.5548
06:39:51|2.5548
06:39:52|2.5548
06:39:53|2.5571
06:39:54|2.5585
06:39:55|2.5585
06:39:56|2.5585
06:39:57|2.5595
06:39:59|2.5595
06:39:59|2.5595
06:40:00|2.5615
06:40:01|2.5634
06:40:02|2.5629
06:40:03|2.5651
06:40:04|2.5636
06:40:05|2.5636
06:40:06|2.5624
06:40:07|2.5624
06:40:09|2.5607
06:40:11|2.5603
06:40:12|2.5603
06:40:12|2.5563
06:40:13|2.5563
06:40:14|2.5563
06:40:16|2.5563
06:40:16|2.5589
06:40:18|2.5603
06:40:19|2.5632
06:40:19|2.5614
06:40:21|2.5614
06:40:22|2.5598
06:40:23|2.5598
06:40:24|2.5614
06:40:25|2.5593
06:40:26|2.5641
06:40:27|2.5593
06:40:28|2.5641
06:40:29|2.5661
06:40:30|2.5648
06:40:32|2.5681
06:40:33|2.5682
06:40:34|2.5673
06:40:35|2.5673
06:40:36|2.5673
06:40:37|2.5673
06:40:37|2.5673
06:40:38|2.5644
06:40:40|2.5644
06:40:41|2.5644
06:40:42|2.5634
06:40:43|2.5634
06:40:44|2.5644
06:40:46|2.5634
06:40:47|2.5615
06:40:47|2.5589
06:40:48|2.559
06:40:49|2.559
06:40:50|2.559
06:40:51|2.558
06:40:53|2.5582
06:40:53|2.5594
06:40:54|2.5598
06:40:55|2.5598
06:40:56|2.5604
06:40:57|2.5604
06:40:58|2.5609
06:40:59|2.5614
06:41:01|2.5614
06:41:01|2.5616
06:41:03|2.5616
06:41:03|2.5616
06:41:05|2.5616
06:41:05|2.5616
06:41:07|2.5616
06:41:07|2.5614
06:41:08|2.5615
06:41:09|2.5615
06:41:11|2.5625
06:41:12|2.5625
06:41:13|2.5631
06:41:14|2.5628
06:41:15|2.563
06:41:16|2.5616
06:41:17|2.5616
06:41:18|2.5621
06:41:18|2.5624
06:41:20|2.561
06:41:21|2.561
06:41:22|2.5611
06:41:23|2.5602
06:41:24|2.5602
06:41:25|2.5602
06:41:26|2.5602
06:41:27|2.5602
06:41:28|2.5602
06:41:30|2.5618
06:41:31|2.5615
06:41:31|2.5615
06:41:32|2.5627
06:41:34|2.5627
06:41:34|2.5641
06:41:35|2.5654
06:41:36|2.5673
06:41:38|2.5679
06:41:38|2.5689
06:41:39|2.5687
06:41:40|2.5707
06:41:42|2.5707
06:41:43|2.57
06:41:44|2.5695
06:41:45|2.5695
06:41:46|2.5679
06:41:47|2.5679
06:41:48|2.5679
06:41:49|2.5712
06:41:50|2.5721
06:41:51|2.572
06:41:52|2.5718
06:41:53|2.5718
06:41:54|2.5718
06:41:55|2.5717
06:41:56|2.5705
06:41:57|2.5705
06:41:58|2.5705
06:41:59|2.5705
06:42:00|2.5705
06:42:01|2.5685
06:42:02|2.5685
06:42:03|2.5685
06:42:04|2.5685
06:42:05|2.5685
06:42:06|2.5685
06:42:07|2.5685
06:42:08|2.5658
06:42:09|2.5658
06:42:11|2.5658
06:42:12|2.565
06:42:13|2.5653
06:42:14|2.5645
06:42:15|2.5645
06:42:16|2.5645
06:42:17|2.5662
06:42:19|2.5663
06:42:19|2.5654
06:42:21|2.5654
06:42:21|2.5661
06:42:23|2.5673
06:42:23|2.5673
06:42:25|2.5673
06:42:26|2.5675
06:42:27|2.5699
06:42:28|2.5695
06:42:29|2.5695
06:42:30|2.5695
06:42:31|2.5695
06:42:32|2.5695
06:42:33|2.5695
06:42:34|2.5695
06:42:35|2.569
06:42:36|2.569
06:42:37|2.5679
06:42:38|2.5685
06:42:39|2.5691
06:42:41|2.568
06:42:41|2.5675
06:42:43|2.567
06:42:44|2.5669
06:42:44|2.5649
06:42:46|2.5658
06:42:47|2.5658
06:42:48|2.5658
06:42:49|2.5658
06:42:50|2.5653
06:42:51|2.5647
06:42:52|2.5651
06:42:53|2.5651
06:42:54|2.5646
06:42:55|2.5646
06:42:56|2.5646
06:42:57|2.5641
06:42:58|2.5641
06:42:59|2.5647
06:43:00|2.5647
06:43:01|2.5643
06:43:02|2.5646
06:43:03|2.5657
06:43:04|2.5649
06:43:05|2.5638
06:43:06|2.5654
06:43:07|2.5654
06:43:08|2.5654
06:43:09|2.5654
06:43:10|2.5646
06:43:11|2.5646
06:43:13|2.5646
06:43:13|2.5646
06:43:15|2.5646
06:43:16|2.5623
06:43:17|2.5623
06:43:18|2.5615
06:43:19|2.5604
06:43:20|2.5561
06:43:21|2.5561
06:43:22|2.5561
06:43:24|2.5562
06:43:24|2.5568
06:43:25|2.5567
06:43:26|2.556
06:43:28|2.556
06:43:28|2.5562
06:43:29|2.5575
06:43:31|2.5592
06:43:32|2.5604
06:43:33|2.5604
06:43:34|2.5591
06:43:35|2.5591
06:43:35|2.5591
06:43:36|2.5591
06:43:37|2.5593
06:43:39|2.5593
06:43:40|2.5595
06:43:41|2.5597
06:43:42|2.5607
06:43:43|2.5607
06:43:44|2.561
06:43:46|2.5593
06:43:47|2.559
06:43:47|2.559
06:43:48|2.559
06:43:49|2.5578
06:43:50|2.5567
06:43:51|2.5567
06:43:52|2.5567
06:43:53|2.5557
06:43:54|2.5557
06:43:56|2.5557
06:43:57|2.5554
06:43:57|2.5545
06:43:58|2.5545
06:44:00|2.5545
06:44:00|2.5534
06:44:01|2.5533
06:44:02|2.5531
06:44:03|2.5517
06:44:05|2.5511
06:44:05|2.5511
06:44:06|2.5512
06:44:07|2.5512
06:44:09|2.5512
06:44:09|2.5512
06:44:10|2.5512
06:44:11|2.552
06:44:13|2.552
06:44:14|2.5544
06:44:15|2.5556
06:44:16|2.5552
06:44:17|2.5558
06:44:18|2.5558
06:44:19|2.5558
06:44:20|2.5558
06:44:21|2.5558
06:44:22|2.5589
06:44:23|2.5606
06:44:24|2.5609
06:44:25|2.5609
06:44:26|2.5589
06:44:27|2.5596
06:44:28|2.5596
06:44:29|2.5596
06:44:31|2.5612
06:44:31|2.5612
06:44:32|2.5612
06:44:33|2.5612
06:44:35|2.5612
06:44:35|2.5587
06:44:36|2.5587
06:44:38|2.5587
06:44:38|2.5594
06:44:39|2.5594
06:44:41|2.5594
06:44:41|2.5594
06:44:42|2.5594
06:44:43|2.5566
06:44:45|2.5556
06:44:46|2.5556
06:44:48|2.5556
06:44:49|2.5544
06:44:50|2.5544
06:44:50|2.5544
06:44:52|2.5544
06:44:52|2.5544
06:44:54|2.555
06:44:55|2.555
06:44:56|2.5544
06:44:57|2.5544
06:44:57|2.5544
06:44:58|2.5542
06:45:00|2.5542
06:45:00|2.5549
06:45:02|2.5549
06:45:02|2.5564
06:45:03|2.5564
06:45:04|2.559
06:45:05|2.5594
06:45:07|2.5588
06:45:08|2.5588
06:45:09|2.5588
06:45:09|2.5588
06:45:10|2.5588
06:45:12|2.5588
06:45:13|2.5588
06:45:13|2.5574
06:45:16|2.5573
06:45:16|2.5565
06:45:17|2.5572
06:45:19|2.5572
06:45:19|2.5572
06:45:20|2.5572
06:45:22|2.5562
06:45:23|2.5562
06:45:23|2.5569
06:45:24|2.5555
06:45:26|2.5578
06:45:26|2.5578
06:45:27|2.5578
06:45:28|2.5578
06:45:30|2.5578
06:45:30|2.5589
06:45:32|2.5598
06:45:33|2.5604
06:45:34|2.5604
06:45:36|2.5604
06:45:36|2.5604
06:45:37|2.5591
06:45:38|2.5591
06:45:39|2.5591
06:45:41|2.5591
06:45:41|2.5581
06:45:42|2.5581
06:45:44|2.5577
06:45:45|2.5577
06:45:45|2.5584
06:45:46|2.5592
06:45:47|2.5621
06:45:48|2.5621
06:45:49|2.5621
06:45:50|2.5621
06:45:51|2.5621
06:45:52|2.5621
06:45:53|2.5568
06:45:54|2.5568
06:45:55|2.5562
06:45:56|2.5562
06:45:58|2.5562
06:45:59|2.5545
06:45:59|2.5545
06:46:01|2.5542
06:46:02|2.5542
06:46:03|2.5511
06:46:04|2.5497
06:46:05|2.5499
06:46:06|2.5499
06:46:07|2.5499
06:46:08|2.5504
06:46:09|2.5488
06:46:10|2.5491
06:46:11|2.5491
06:46:12|2.5491
06:46:13|2.5491
06:46:14|2.5491
06:46:16|2.5505
06:46:17|2.5503
06:46:18|2.5513
06:46:19|2.5513
06:46:20|2.5513
06:46:21|2.55
06:46:22|2.5491
06:46:24|2.5516
06:46:25|2.5529
06:46:26|2.5534
06:46:27|2.5534
06:46:28|2.5546
06:46:29|2.5546
06:46:30|2.5517
06:46:31|2.5517
06:46:32|2.5496
06:46:33|2.5496
06:46:34|2.5496
06:46:35|2.5496
06:46:37|2.5496
06:46:38|2.5505
06:46:39|2.5506
06:46:40|2.5495
06:46:40|2.5496
06:46:42|2.5503
06:46:43|2.5503
06:46:43|2.5502
06:46:45|2.5502
06:46:46|2.5493
06:46:47|2.5493
06:46:48|2.5507
06:46:49|2.5506
06:46:50|2.5506
06:46:51|2.5506
06:46:52|2.5488
06:46:53|2.5488
06:46:54|2.55
06:46:55|2.5502
06:46:56|2.5502
06:46:57|2.5502
06:46:58|2.552
06:46:59|2.5529
06:47:00|2.5529
06:47:01|2.5543
06:47:02|2.5555
06:47:03|2.5555
06:47:04|2.5543
06:47:05|2.5543
06:47:06|2.5585
06:47:07|2.5586
06:47:08|2.5586
06:47:09|2.5586
06:47:10|2.557
06:47:11|2.557
06:47:12|2.557
06:47:13|2.557
06:47:14|2.5577
06:47:15|2.5577
06:47:16|2.5554
06:47:18|2.5554
06:47:19|2.5554
06:47:20|2.5541
06:47:22|2.5559
06:47:23|2.5567
06:47:24|2.5567
06:47:25|2.5565
06:47:26|2.5557
06:47:26|2.5557
06:47:27|2.5539
06:47:28|2.5539
06:47:30|2.5555
06:47:31|2.5555
06:47:32|2.5549
06:47:34|2.5554
06:47:34|2.5554
06:47:35|2.5548
06:47:37|2.554
06:47:38|2.5527
06:47:39|2.5525
06:47:40|2.5513
06:47:40|2.5508
06:47:41|2.5509
06:47:43|2.5505
06:47:43|2.5505
06:47:44|2.5505
06:47:45|2.55
06:47:46|2.55
06:47:48|2.5499
06:47:48|2.5499
06:47:50|2.5499
06:47:51|2.5494
06:47:51|2.5487
06:47:53|2.5489
06:47:54|2.5493
06:47:54|2.5499
06:47:56|2.5493
06:47:56|2.5493
06:47:57|2.5493
06:47:59|2.5493
06:48:00|2.5489
06:48:00|2.5489
06:48:01|2.5492
06:48:02|2.5512
06:48:03|2.5499
06:48:04|2.5499
06:48:05|2.5481
06:48:07|2.548
06:48:08|2.548
06:48:09|2.5473
06:48:10|2.5473
06:48:11|2.5472
06:48:12|2.547
06:48:13|2.5464
06:48:14|2.5464
06:48:15|2.5463
06:48:16|2.5452
06:48:18|2.5458
06:48:18|2.5451
06:48:20|2.5451
06:48:21|2.5451
06:48:22|2.5457
06:48:24|2.5457
06:48:24|2.5472
06:48:25|2.5472
06:48:26|2.5472
06:48:27|2.5472
06:48:28|2.5472
06:48:29|2.5452
06:48:31|2.5445
06:48:32|2.5448
06:48:33|2.5448
06:48:33|2.5441
06:48:34|2.545
06:48:35|2.5462
06:48:36|2.5471
06:48:37|2.5477
06:48:38|2.5477
06:48:39|2.5483
06:48:40|2.5483
06:48:41|2.5459
06:48:43|2.5459
06:48:43|2.5468
06:48:45|2.5483
06:48:45|2.5483
06:48:46|2.5483
06:48:47|2.5497
06:48:48|2.5497
06:48:49|2.5497
06:48:51|2.5519
06:48:51|2.5501
06:48:52|2.5501
06:48:53|2.5501
06:48:54|2.548
06:48:55|2.5459
06:48:56|2.5459
06:48:58|2.5459
06:48:58|2.5483
06:48:59|2.5463
06:49:01|2.546
06:49:02|2.546
06:49:03|2.5457
06:49:04|2.5457
06:49:05|2.5457
06:49:06|2.5434
06:49:07|2.5434
06:49:08|2.5434
06:49:09|2.5424
06:49:10|2.5438
06:49:11|2.5438
06:49:12|2.5437
06:49:13|2.5437
06:49:14|2.5438
06:49:15|2.5439
06:49:16|2.5434
06:49:17|2.5429
06:49:18|2.5417
06:49:19|2.5419
06:49:21|2.5409
06:49:22|2.5395
06:49:23|2.5394
06:49:24|2.5391
06:49:25|2.5391
06:49:26|2.5396
06:49:28|2.54
06:49:28|2.54
06:49:29|2.5393
06:49:30|2.5395
06:49:32|2.5408
06:49:32|2.5408
06:49:33|2.5393
06:49:35|2.5398
06:49:36|2.5398
06:49:36|2.5398
06:49:37|2.5389
06:49:38|2.5389
06:49:39|2.5388
06:49:40|2.538
06:49:42|2.538
06:49:43|2.538
06:49:44|2.538
06:49:44|2.538
06:49:46|2.5386
06:49:46|2.5386
06:49:47|2.5402
06:49:49|2.5423
06:49:50|2.5431
06:49:51|2.5431
06:49:52|2.5414
06:49:53|2.5414
06:49:54|2.5414
06:49:55|2.5407
06:49:56|2.5407
06:49:57|2.5407
06:49:58|2.5407
06:49:59|2.5417
06:50:00|2.5417
06:50:01|2.5417
06:50:02|2.5412
06:50:04|2.54
06:50:05|2.54
06:50:05|2.54
06:50:06|2.54
06:50:07|2.5416
06:50:08|2.5406
06:50:09|2.5406
06:50:11|2.5406
06:50:11|2.5403
06:50:12|2.5403
06:50:13|2.5422
06:50:14|2.542
06:50:15|2.5441
06:50:16|2.5445
06:50:17|2.5449
06:50:18|2.5458
06:50:20|2.5453
06:50:21|2.5453
06:50:21|2.5479
06:50:22|2.5476
06:50:23|2.5478
06:50:25|2.5476
06:50:26|2.5486
06:50:27|2.5491
06:50:28|2.55
06:50:29|2.5519
06:50:30|2.5531
06:50:31|2.5534
06:50:32|2.5523
06:50:33|2.5518
06:50:34|2.5518
06:50:35|2.5495
06:50:36|2.5476
06:50:37|2.5492
06:50:38|2.5491
06:50:39|2.5477
06:50:40|2.5461
06:50:41|2.5474
06:50:42|2.5461
06:50:43|2.5474
06:50:44|2.5469
06:50:45|2.5469
06:50:46|2.5456
06:50:47|2.5469
06:50:48|2.5479
06:50:49|2.5475
06:50:50|2.5463
06:50:51|2.5463
06:50:52|2.5476
06:50:53|2.5487
06:50:54|2.5487
06:50:55|2.5501
06:50:56|2.5502
06:50:57|2.5499
06:50:58|2.549
06:50:59|2.549
06:51:00|2.5483
06:51:01|2.5489
06:51:02|2.5478
06:51:03|2.546
06:51:04|2.5461
06:51:05|2.5473
06:51:06|2.5473
06:51:07|2.5473
06:51:08|2.5473
06:51:09|2.545
06:51:10|2.545
06:51:11|2.5441
06:51:12|2.5446
06:51:13|2.5434
06:51:14|2.5434
06:51:15|2.5425
06:51:16|2.5412
06:51:17|2.5421
06:51:18|2.5424
06:51:19|2.5424
06:51:20|2.5424
06:51:22|2.5426
06:51:23|2.5426
06:51:23|2.5428
06:51:25|2.5434
06:51:25|2.5418
06:51:27|2.5418
06:51:28|2.5407
06:51:29|2.5403
06:51:29|2.5403
06:51:31|2.5391
06:51:32|2.5399
06:51:32|2.5406
06:51:34|2.5396
06:51:35|2.5394
06:51:36|2.54
06:51:37|2.54
06:51:38|2.5384
06:51:39|2.5384
06:51:41|2.5379
06:51:42|2.5378
06:51:42|2.5377
06:51:43|2.5377
06:51:44|2.5373
06:51:46|2.5373
06:51:47|2.5377
06:51:48|2.5377
06:51:48|2.5374
06:51:49|2.5374
06:51:51|2.5354
06:51:51|2.5365
06:51:53|2.5373
06:51:53|2.5373
06:51:54|2.5381
06:51:55|2.5381
06:51:56|2.5396
06:51:58|2.5396
06:51:59|2.54
06:51:59|2.54
06:52:01|2.5395
06:52:01|2.5395
06:52:03|2.5375
06:52:03|2.5378
06:52:05|2.5385
06:52:06|2.5375
06:52:06|2.5375
06:52:08|2.5372
06:52:08|2.5371
06:52:09|2.537
06:52:10|2.537
06:52:11|2.537
06:52:12|2.5365
06:52:13|2.5372
06:52:14|2.5372
06:52:16|2.5357
06:52:16|2.5357
06:52:18|2.5352
06:52:19|2.535
06:52:20|2.5344
06:52:20|2.5349
06:52:22|2.5355
06:52:23|2.5366
06:52:24|2.5369
06:52:25|2.5347
06:52:26|2.5369
06:52:27|2.5354
06:52:28|2.5345
06:52:29|2.5351
06:52:30|2.5365
06:52:31|2.536
06:52:32|2.5348
06:52:33|2.537
06:52:34|2.5393
06:52:35|2.5396
06:52:36|2.5396
06:52:37|2.5405
06:52:38|2.5455
06:52:39|2.5446
06:52:40|2.5468
06:52:41|2.5484
06:52:42|2.5492
06:52:43|2.5492
06:52:44|2.5489
06:52:46|2.5491
06:52:47|2.5476
06:52:47|2.5489
06:52:48|2.5476
06:52:49|2.5479
06:52:50|2.5463
06:52:51|2.5463
06:52:53|2.5461
06:52:53|2.5447
06:52:54|2.5447
06:52:56|2.5447
06:52:57|2.5464
06:52:58|2.5464
06:52:59|2.5467
06:52:59|2.5477
06:53:00|2.5477
06:53:02|2.5477
06:53:02|2.5492
06:53:04|2.5504
06:53:04|2.5519
06:53:06|2.5528
06:53:07|2.5536
06:53:08|2.5541
06:53:09|2.5553
06:53:09|2.557
06:53:11|2.5553
06:53:12|2.5567
06:53:12|2.5552
06:53:13|2.5553
06:53:14|2.5537
06:53:15|2.5574
06:53:17|2.5575
06:53:18|2.5574
06:53:18|2.5569
06:53:19|2.5567
06:53:20|2.5575
06:53:23|2.5585
06:53:24|2.5568
06:53:25|2.5596
06:53:27|2.5596
06:53:28|2.5615
06:53:28|2.5615
06:53:30|2.5619
06:53:31|2.5624
06:53:32|2.5629
06:53:33|2.5629
06:53:34|2.5654
06:53:35|2.5654
06:53:36|2.5633
06:53:37|2.56
06:53:38|2.56
06:53:39|2.56
06:53:40|2.5611
06:53:41|2.5636
06:53:42|2.5697
06:53:43|2.574
06:53:44|2.5723
06:53:45|2.5698
06:53:46|2.5723
06:53:47|2.5668
06:53:48|2.5668
06:53:49|2.5668
06:53:50|2.5681
06:53:51|2.5683
06:53:52|2.5686
06:53:53|2.5687
06:53:54|2.5686
06:53:56|2.5685
06:53:57|2.5678
06:53:57|2.5656
06:53:59|2.5655
06:54:00|2.5655
06:54:00|2.5655
06:54:02|2.5664
06:54:02|2.5667
06:54:05|2.5679
06:54:05|2.5686
06:54:06|2.5693
06:54:08|2.5693
06:54:09|2.5695
06:54:10|2.5695
06:54:10|2.5686
06:54:12|2.5686
06:54:13|2.569
06:54:13|2.569
06:54:15|2.5686
06:54:16|2.5686
06:54:17|2.5686
06:54:18|2.5693
06:54:19|2.5691
06:54:20|2.5685
06:54:21|2.5671
06:54:22|2.5655
06:54:24|2.5656
06:54:25|2.5656
06:54:26|2.5638
06:54:27|2.5621
06:54:28|2.5621
06:54:28|2.5616
06:54:30|2.5612
06:54:30|2.5615
06:54:32|2.5605
06:54:33|2.5608
06:54:33|2.5568
06:54:34|2.5594
06:54:35|2.5593
06:54:37|2.5599
06:54:38|2.5612
06:54:39|2.5612
06:54:40|2.5619
06:54:41|2.5634
06:54:42|2.5614
06:54:43|2.5614
06:54:44|2.5614
06:54:45|2.5634
06:54:46|2.5641
06:54:47|2.5641
06:54:48|2.5641
06:54:49|2.5641
06:54:50|2.5641
06:54:51|2.5641
06:54:52|2.5641
06:54:53|2.5641
06:54:54|2.5641
06:54:55|2.5618
06:54:56|2.5642
06:54:57|2.5638
06:54:58|2.5644
06:54:59|2.5646
06:55:00|2.5646
06:55:01|2.5631
06:55:02|2.565
06:55:03|2.565
06:55:04|2.565
06:55:05|2.5661
06:55:06|2.566
06:55:07|2.566
06:55:08|2.569
06:55:09|2.5689
06:55:10|2.5693
06:55:11|2.5693
06:55:12|2.5679
06:55:13|2.5686
06:55:15|2.5692
06:55:15|2.5704
06:55:17|2.5704
06:55:17|2.5697
06:55:18|2.5697
06:55:19|2.5716
06:55:20|2.5716
06:55:21|2.571
06:55:22|2.571
06:55:24|2.5727
06:55:25|2.5731
06:55:25|2.5718
06:55:27|2.5718
06:55:28|2.5727
06:55:30|2.5721
06:55:31|2.5711
06:55:32|2.5721
06:55:32|2.5728
06:55:33|2.5704
06:55:35|2.5713
06:55:35|2.5713
06:55:37|2.5724
06:55:37|2.5724
06:55:38|2.5713
06:55:39|2.5727
06:55:41|2.5727
06:55:41|2.5727
06:55:42|2.5727
06:55:44|2.5697
06:55:44|2.5697
06:55:45|2.5697
06:55:47|2.5678
06:55:48|2.5678
06:55:49|2.567
06:55:49|2.5693
06:55:50|2.5693
06:55:52|2.5704
06:55:53|2.5704
06:55:54|2.5704
06:55:55|2.5704
06:55:56|2.5704
06:55:57|2.5721
06:55:58|2.5729
06:55:58|2.5724
06:56:00|2.5714
06:56:01|2.5705
06:56:02|2.5712
06:56:02|2.5714
06:56:03|2.5714
06:56:05|2.5714
06:56:05|2.571
06:56:07|2.5707
06:56:08|2.5696
06:56:09|2.5695
06:56:09|2.5696
06:56:10|2.5696
06:56:12|2.5696
06:56:12|2.5696
06:56:14|2.5679
06:56:14|2.5708
06:56:16|2.5708
06:56:17|2.5708
06:56:17|2.5708
06:56:19|2.5708
06:56:20|2.5708
06:56:21|2.5708
06:56:22|2.5697
06:56:23|2.5697
06:56:24|2.5697
06:56:25|2.5697
06:56:27|2.5697
06:56:28|2.5697
06:56:29|2.5696
06:56:30|2.5709
06:56:31|2.5711
06:56:32|2.5711
06:56:32|2.5711
06:56:34|2.5707
06:56:35|2.5707
06:56:36|2.5707
06:56:37|2.5707
06:56:38|2.5707
06:56:39|2.5707
06:56:40|2.5703
06:56:41|2.5703
06:56:42|2.5703
06:56:43|2.5703
06:56:44|2.5703
06:56:45|2.5703
06:56:46|2.5703
06:56:47|2.5703
06:56:48|2.5683
06:56:49|2.5683
06:56:51|2.5659
06:56:51|2.5659
06:56:53|2.5659
06:56:53|2.5652
06:56:54|2.5652
06:56:56|2.5657
06:56:57|2.5658
06:56:57|2.5669
06:56:58|2.5669
06:56:59|2.5679
06:57:00|2.5674
06:57:02|2.5674
06:57:02|2.5672
06:57:03|2.5672
06:57:05|2.5688
06:57:05|2.5676
06:57:07|2.5675
06:57:07|2.5675
06:57:08|2.5677
06:57:09|2.5667
06:57:10|2.5686
06:57:11|2.5693
06:57:13|2.5699
06:57:13|2.5699
06:57:14|2.5686
06:57:15|2.5675
06:57:16|2.5676
06:57:17|2.5682
06:57:18|2.5689
06:57:19|2.5689
06:57:21|2.5698
06:57:22|2.5692
06:57:23|2.5693
06:57:24|2.5686
06:57:24|2.5694
06:57:27|2.5694
06:57:28|2.5694
06:57:29|2.5703
06:57:30|2.5703
06:57:31|2.5703
06:57:32|2.5703
06:57:33|2.5704
06:57:34|2.5712
06:57:35|2.5712
06:57:37|2.5712
06:57:37|2.5712
06:57:38|2.5712
06:57:40|2.5712
06:57:41|2.5712
06:57:42|2.5712
06:57:42|2.5712
06:57:43|2.5712
06:57:45|2.572
06:57:46|2.572
06:57:47|2.572
06:57:48|2.572
06:57:49|2.5694
06:57:50|2.5694
06:57:51|2.5694
06:57:52|2.5694
06:57:53|2.5694
06:57:54|2.5694
06:57:55|2.5687
06:57:56|2.5687
06:57:57|2.5687
06:57:58|2.5687
06:57:59|2.5683
06:58:00|2.5685
06:58:01|2.5694
06:58:02|2.5694
06:58:03|2.5694
06:58:04|2.5697
06:58:05|2.5697
06:58:06|2.5684
06:58:07|2.5676
06:58:08|2.5676
06:58:09|2.5682
06:58:10|2.5682
06:58:11|2.5674
06:58:12|2.5689
06:58:13|2.5689
06:58:14|2.5662
06:58:15|2.5662
06:58:16|2.5662
06:58:17|2.5662
06:58:18|2.5662
06:58:19|2.5633
06:58:20|2.5629
06:58:21|2.5629
06:58:22|2.5638
06:58:23|2.5629
06:58:24|2.5629
06:58:25|2.5629
06:58:26|2.5634
06:58:28|2.5636
06:58:29|2.5636
06:58:30|2.5636
06:58:31|2.5644
06:58:31|2.5644
06:58:33|2.5644
06:58:34|2.5644
06:58:35|2.5651
06:58:36|2.5651
06:58:37|2.5651
06:58:39|2.5651
06:58:40|2.5644
06:58:40|2.5644
06:58:42|2.5643
06:58:42|2.5653
06:58:44|2.5643
06:58:45|2.5643
06:58:45|2.5643
06:58:47|2.5643
06:58:48|2.5631
06:58:48|2.5631
06:58:49|2.5631
06:58:50|2.5624
06:58:51|2.5624
06:58:52|2.5624
06:58:53|2.5639
06:58:54|2.5648
06:58:55|2.565
06:58:56|2.565
06:58:58|2.565
06:58:58|2.565
06:59:00|2.565
06:59:00|2.565
06:59:02|2.565
06:59:03|2.565
06:59:03|2.565
06:59:05|2.5647
06:59:06|2.5647
06:59:06|2.5654
06:59:08|2.5652
06:59:09|2.5652
06:59:09|2.5631
06:59:11|2.5632
06:59:11|2.5632
06:59:12|2.5632
06:59:13|2.5615
06:59:15|2.5615
06:59:15|2.5615
06:59:17|2.5631
06:59:18|2.5633
06:59:19|2.5633
06:59:20|2.5633
06:59:21|2.5633
06:59:21|2.5658
06:59:22|2.5668
06:59:24|2.566
06:59:24|2.566
06:59:26|2.566
06:59:27|2.566
06:59:29|2.5658
06:59:30|2.5658
06:59:30|2.5658
06:59:32|2.5686
06:59:33|2.5686
06:59:34|2.5694
06:59:35|2.5709
06:59:36|2.5714
06:59:36|2.5714
06:59:38|2.5713
06:59:39|2.5713
06:59:40|2.5713
06:59:41|2.5713
06:59:42|2.5713
06:59:43|2.5713
06:59:44|2.5708
06:59:45|2.5698
06:59:46|2.5698
06:59:47|2.5698
06:59:48|2.5704
06:59:49|2.5704
06:59:50|2.5704
06:59:51|2.5704
06:59:52|2.5722
06:59:53|2.5722
06:59:54|2.5738
06:59:55|2.5739
06:59:56|2.5739
06:59:57|2.5735
06:59:58|2.5747
06:59:59|2.5747
07:00:00|2.5747
07:00:01|2.5761
07:00:02|2.5742
07:00:03|2.5735
07:00:04|2.5735
07:00:05|2.5767
07:00:06|2.5767
07:00:08|2.5759
07:00:08|2.5759
07:00:09|2.5759
07:00:11|2.5759
07:00:11|2.5759
07:00:13|2.5759
07:00:14|2.5735
07:00:15|2.5735
07:00:16|2.5735
07:00:16|2.5723
07:00:17|2.5741
07:00:18|2.5741
07:00:20|2.5705
07:00:20|2.5704
07:00:22|2.5704
07:00:22|2.5679
07:00:23|2.5704
07:00:25|2.5697
07:00:25|2.5697
07:00:27|2.5697
07:00:28|2.5714
07:00:28|2.5717
07:00:30|2.5717
07:00:32|2.5694
07:00:33|2.57
07:00:33|2.5688
07:00:34|2.5688
07:00:35|2.5688
07:00:36|2.5688
07:00:38|2.5671
07:00:39|2.5671
07:00:40|2.5661
07:00:41|2.5661
07:00:42|2.5665
07:00:43|2.5661
07:00:44|2.5654
07:00:46|2.5646
07:00:47|2.5638
07:00:48|2.5647
07:00:48|2.5647
07:00:49|2.5647
07:00:51|2.5638
07:00:52|2.5638
07:00:53|2.5674
07:00:54|2.5678
07:00:55|2.5679
07:00:56|2.5679
07:00:56|2.5679
07:00:58|2.5679
07:01:00|2.5679
07:01:01|2.5679
07:01:01|2.5712
07:01:02|2.5717
07:01:04|2.5712
07:01:05|2.5701
07:01:06|2.5701
07:01:07|2.5701
07:01:07|2.5703
07:01:08|2.5703
07:01:10|2.5686
07:01:11|2.5695
07:01:12|2.5679
07:01:12|2.5679
07:01:14|2.5679
07:01:15|2.5675
07:01:16|2.5675
07:01:16|2.5675
07:01:18|2.5674
07:01:19|2.5674
07:01:20|2.5688
07:01:21|2.5692
07:01:22|2.5689
07:01:22|2.5695
07:01:24|2.5695
07:01:25|2.5701
07:01:25|2.5701
07:01:26|2.5676
07:01:27|2.5676
07:01:29|2.5669
07:01:31|2.5675
07:01:31|2.5688
07:01:32|2.57
07:01:34|2.5687
07:01:35|2.5669
07:01:36|2.5669
07:01:36|2.5669
07:01:37|2.5669
07:01:39|2.5686
07:01:39|2.5694
07:01:41|2.5694
07:01:42|2.5694
07:01:43|2.5694
07:01:43|2.5694
07:01:44|2.5663
07:01:46|2.5655
07:01:46|2.5655
07:01:48|2.5655
07:01:49|2.5655
07:01:50|2.5622
07:01:50|2.5622
07:01:52|2.5622
07:01:53|2.5622
07:01:54|2.5622
07:01:55|2.5622
07:01:56|2.5607
07:01:57|2.5599
07:01:58|2.5613
07:01:59|2.5613
07:02:00|2.5613
07:02:01|2.5613
07:02:02|2.559
07:02:03|2.5607
07:02:04|2.5607
07:02:05|2.5616
07:02:06|2.5602
07:02:07|2.5596
07:02:08|2.5596
07:02:09|2.5598
07:02:10|2.5598
07:02:11|2.5597
07:02:12|2.5597
07:02:13|2.5598
07:02:14|2.5597
07:02:15|2.5567
07:02:16|2.5567
07:02:17|2.557
07:02:18|2.5571
07:02:19|2.5571
07:02:21|2.5548
07:02:22|2.5536
07:02:22|2.5551
07:02:23|2.5549
07:02:24|2.5558
07:02:25|2.5558
07:02:27|2.5559
07:02:27|2.5559
07:02:28|2.5546
07:02:29|2.5546
07:02:30|2.5553
07:02:32|2.5553
07:02:33|2.5557
07:02:34|2.5557
07:02:35|2.5544
07:02:36|2.5557
07:02:37|2.5557
07:02:38|2.5545
07:02:39|2.5537
07:02:40|2.5537
07:02:41|2.5548
07:02:42|2.5548
07:02:43|2.5546
07:02:44|2.5546
07:02:45|2.5546
07:02:46|2.5546
07:02:47|2.5546
07:02:48|2.5532
07:02:49|2.5532
07:02:51|2.5532
07:02:51|2.5532
07:02:53|2.5518
07:02:53|2.5518
07:02:54|2.5518
07:02:55|2.5507
07:02:56|2.55
07:02:57|2.5501
07:02:58|2.5506
07:02:59|2.5506
07:03:01|2.5506
07:03:01|2.5505
07:03:02|2.5505
07:03:03|2.5505
07:03:04|2.5505
07:03:06|2.5511
07:03:06|2.5525
07:03:07|2.5536
07:03:08|2.5536
07:03:10|2.5536
07:03:11|2.5537
07:03:11|2.5537
07:03:12|2.5537
07:03:13|2.5537
07:03:15|2.5537
07:03:15|2.5501
07:03:16|2.5488
07:03:17|2.5537
07:03:18|2.5504
07:03:19|2.5479
07:03:20|2.5496
07:03:21|2.5496
07:03:23|2.5496
07:03:23|2.5476
07:03:25|2.5466
07:03:26|2.5466
07:03:27|2.5464
07:03:28|2.544
07:03:28|2.5461
07:03:30|2.5469
07:03:30|2.5469
07:03:32|2.5456
07:03:33|2.5462
07:03:35|2.5459
07:03:35|2.5459
07:03:36|2.5459
07:03:38|2.5459
07:03:39|2.5444
07:03:39|2.5434
07:03:40|2.5425
07:03:42|2.5429
07:03:42|2.542
07:03:44|2.5392
07:03:45|2.5393
07:03:46|2.5384
07:03:47|2.54
07:03:48|2.5399
07:03:49|2.5404
07:03:50|2.5412
07:03:51|2.5412
07:03:52|2.5423
07:03:53|2.5418
07:03:57|2.5406
07:03:58|2.539
07:03:59|2.5404
07:04:00|2.5394
07:04:01|2.5405
07:04:02|2.5405
07:04:03|2.5394
07:04:05|2.5415
07:04:05|2.5415
07:04:06|2.5423
07:04:07|2.5448
07:04:08|2.547
07:04:09|2.5479
07:04:10|2.5523
07:04:12|2.55
07:04:12|2.5509
07:04:13|2.5473
07:04:15|2.5465
07:04:15|2.5458
07:04:16|2.5459
07:04:17|2.5448
07:04:19|2.5428
07:04:19|2.5418
07:04:20|2.5424
07:04:21|2.5446
07:04:22|2.543
07:04:23|2.547
07:04:24|2.547
07:04:26|2.5475
07:04:26|2.5456
07:04:27|2.5454
07:04:28|2.5467
07:04:29|2.5464
07:04:30|2.5449
07:04:31|2.544
07:04:33|2.5436
07:04:35|2.5429
07:04:36|2.5429
07:04:36|2.5439
07:04:37|2.5439
07:04:39|2.544
07:04:39|2.5411
07:04:40|2.5412
07:04:42|2.54
07:04:43|2.5395
07:04:44|2.5418
07:04:45|2.5418
07:04:46|2.5418
07:04:47|2.542
07:04:48|2.542
07:04:49|2.542
07:04:50|2.5422
07:04:51|2.5422
07:04:52|2.5404
07:04:53|2.5405
07:04:54|2.5399
07:04:55|2.5399
07:04:56|2.5399
07:04:57|2.5399
07:04:59|2.5403
07:05:00|2.5404
07:05:01|2.5404
07:05:02|2.5387
07:05:02|2.5379
07:05:04|2.539
07:05:05|2.5381
07:05:05|2.537
07:05:06|2.537
07:05:08|2.537
07:05:08|2.5364
07:05:10|2.5354
07:05:10|2.5396
07:05:11|2.5396
07:05:12|2.5421
07:05:13|2.5393
07:05:14|2.5407
07:05:15|2.5424
07:05:16|2.5438
07:05:17|2.5448
07:05:18|2.5455
07:05:19|2.5481
07:05:21|2.5462
07:05:21|2.5448
07:05:22|2.5453
07:05:23|2.543
07:05:24|2.541
07:05:25|2.5407
07:05:26|2.5386
07:05:27|2.5386
07:05:29|2.5401
07:05:29|2.5421
07:05:30|2.5419
07:05:32|2.5436
07:05:32|2.5443
07:05:34|2.5462
07:05:35|2.5487
07:05:36|2.5482
07:05:37|2.5448
07:05:38|2.5448
07:05:39|2.5474
07:05:40|2.5462
07:05:41|2.5452
07:05:42|2.545
07:05:43|2.545
07:05:44|2.544
07:05:45|2.5462
07:05:46|2.5462
07:05:47|2.5474
07:05:48|2.5461
07:05:49|2.5452
07:05:50|2.5452
07:05:51|2.5426
07:05:53|2.5447
07:05:54|2.5428
07:05:54|2.5428
07:05:55|2.544
07:05:56|2.5431
07:05:58|2.5458
07:05:59|2.5424
07:05:59|2.5441
07:06:01|2.5455
07:06:02|2.5459
07:06:03|2.5465
07:06:04|2.5455
07:06:05|2.5442
07:06:06|2.5463
07:06:07|2.5452
07:06:08|2.5434
07:06:09|2.5472
07:06:10|2.5472
07:06:11|2.5472
07:06:12|2.5473
07:06:14|2.5487
07:06:15|2.5501
07:06:16|2.5494
07:06:16|2.5495
07:06:17|2.5515
07:06:18|2.5497
07:06:19|2.5491
07:06:20|2.5507
07:06:21|2.5517
07:06:22|2.5517
07:06:23|2.5507
07:06:24|2.552
07:06:26|2.5523
07:06:26|2.5522
07:06:28|2.5505
07:06:29|2.5506
07:06:29|2.5502
07:06:30|2.5508
07:06:31|2.548
07:06:33|2.5529
07:06:33|2.5529
07:06:35|2.5526
07:06:36|2.5504
07:06:38|2.5504
07:06:39|2.5509
07:06:39|2.5508
07:06:41|2.5522
07:06:42|2.5522
07:06:42|2.554
07:06:44|2.554
07:06:45|2.5532
07:06:46|2.5535
07:06:47|2.553
07:06:48|2.5547
07:06:49|2.5547
07:06:50|2.5541
07:06:51|2.5552
07:06:52|2.5569
07:06:53|2.5542
07:06:54|2.5542
07:06:55|2.5533
07:06:56|2.5524
07:06:57|2.5522
07:06:58|2.5509
07:06:59|2.5518
07:07:02|2.5531
07:07:04|2.5533
07:07:05|2.5522
07:07:06|2.5504
07:07:06|2.55
07:07:08|2.5487
07:07:08|2.5479
07:07:09|2.5463
07:07:11|2.5463
07:07:11|2.5483
07:07:13|2.5462
07:07:14|2.5439
07:07:15|2.5424
07:07:15|2.5416
07:07:17|2.5452
07:07:18|2.5454
07:07:18|2.5454
07:07:19|2.5444
07:07:21|2.5444
07:07:22|2.5427
07:07:22|2.5427
07:07:24|2.5405
07:07:24|2.5406
07:07:25|2.5406
07:07:27|2.54
07:07:28|2.5412
07:07:29|2.541
07:07:30|2.5418
07:07:31|2.5425
07:07:32|2.5427
07:07:33|2.5427
07:07:34|2.5427
07:07:35|2.542
07:07:36|2.5416
07:07:37|2.5416
07:07:39|2.5412
07:07:40|2.5395
07:07:40|2.538
07:07:42|2.5378
07:07:43|2.5398
07:07:44|2.5402
07:07:45|2.5414
07:07:46|2.5414
07:07:48|2.5412
07:07:49|2.5395
07:07:50|2.5417
07:07:51|2.5419
07:07:52|2.5412
07:07:53|2.5402
07:07:54|2.541
07:07:55|2.541
07:07:56|2.5414
07:07:57|2.5414
07:07:58|2.543
07:07:59|2.5438
07:08:00|2.5444
07:08:01|2.5449
07:08:03|2.544
07:08:04|2.5448
07:08:06|2.5452
07:08:07|2.5455
07:08:08|2.5455
07:08:08|2.5455
07:08:09|2.5426
07:08:11|2.5406
07:08:11|2.5406
07:08:13|2.5398
07:08:14|2.5396
07:08:14|2.5395
07:08:15|2.5395
07:08:16|2.5385
07:08:17|2.5385
07:08:18|2.5383
07:08:20|2.5383
07:08:21|2.537
07:08:21|2.5389
07:08:22|2.5394
07:08:23|2.5392
07:08:24|2.5417
07:08:25|2.5417
07:08:26|2.5423
07:08:27|2.5443
07:08:28|2.5443
07:08:29|2.5433
07:08:30|2.5413
07:08:31|2.5396
07:08:32|2.5399
07:08:33|2.5399
07:08:34|2.5386
07:08:35|2.5384
07:08:37|2.5384
07:08:38|2.5391
07:08:39|2.5391
07:08:41|2.5384
07:08:42|2.539
07:08:44|2.539
07:08:44|2.5382
07:08:46|2.5406
07:08:46|2.5416
07:08:48|2.5432
07:08:49|2.5415
07:08:49|2.5415
07:08:51|2.5415
07:08:52|2.5415
07:08:53|2.5404
07:08:54|2.5404
07:08:55|2.5398
07:08:56|2.5395
07:08:57|2.5395
07:08:58|2.5388
07:08:59|2.5391
07:09:01|2.5388
07:09:01|2.5384
07:09:03|2.5381
07:09:04|2.538
07:09:05|2.5387
07:09:05|2.5392
07:09:07|2.5392
07:09:08|2.539
07:09:09|2.539
07:09:10|2.5381
07:09:11|2.5381
07:09:12|2.5372
07:09:12|2.536
07:09:14|2.5351
07:09:15|2.5343
07:09:15|2.534
07:09:17|2.5346
07:09:18|2.5327
07:09:19|2.5328
07:09:19|2.532
07:09:20|2.5328
07:09:21|2.534
07:09:23|2.5339
07:09:24|2.5339
07:09:25|2.5356
07:09:26|2.5356
07:09:27|2.5382
07:09:28|2.541
07:09:29|2.5396
07:09:30|2.5465
07:09:31|2.5418
07:09:32|2.5439
07:09:33|2.5439
07:09:34|2.5416
07:09:35|2.5412
07:09:36|2.5416
07:09:37|2.5401
07:09:39|2.5395
07:09:39|2.538
07:09:41|2.5366
07:09:42|2.5362
07:09:42|2.5361
07:09:44|2.5365
07:09:45|2.5362
07:09:47|2.536
07:09:48|2.5373
07:09:49|2.5376
07:09:49|2.5376
07:09:51|2.5362
07:09:52|2.5362
07:09:53|2.5346
07:09:54|2.5346
07:09:55|2.5346
07:09:56|2.5351
07:09:57|2.5347
07:09:58|2.5342
07:09:59|2.5345
07:10:00|2.5345
07:10:01|2.5338
07:10:02|2.532
07:10:03|2.5315
07:10:05|2.5332
07:10:05|2.5349
07:10:06|2.5357
07:10:08|2.5327
07:10:09|2.5298
07:10:10|2.5327
07:10:10|2.5298
07:10:12|2.532
07:10:12|2.5297
07:10:13|2.5313
07:10:15|2.5304
07:10:16|2.5311
07:10:17|2.5311
07:10:17|2.5311
07:10:18|2.5302
07:10:19|2.532
07:10:20|2.5313
07:10:21|2.5336
07:10:22|2.534
07:10:23|2.5364
07:10:24|2.5366
07:10:26|2.5375
07:10:26|2.5375
07:10:27|2.5365
07:10:28|2.5362
07:10:29|2.534
07:10:31|2.5336
07:10:32|2.5325
07:10:32|2.5332
07:10:33|2.5313
07:10:34|2.5316
07:10:35|2.5316
07:10:36|2.5288
07:10:37|2.5296
07:10:39|2.5297
07:10:41|2.5308
07:10:42|2.5306
07:10:43|2.5303
07:10:44|2.5299
07:10:45|2.5302
07:10:46|2.529
07:10:48|2.528
07:10:49|2.5252
07:10:49|2.5263
07:10:51|2.5271
07:10:51|2.527
07:10:52|2.527
07:10:53|2.527
07:10:55|2.5298
07:10:55|2.5281
07:10:56|2.528
07:10:58|2.528
07:10:58|2.5254
07:10:59|2.5254
07:11:00|2.5247
07:11:01|2.5248
07:11:03|2.5222
07:11:03|2.5221
07:11:04|2.5245
07:11:06|2.5271
07:11:06|2.5293
07:11:07|2.5286
07:11:08|2.5274
07:11:09|2.5274
07:11:11|2.5265
07:11:12|2.5257
07:11:13|2.5238
07:11:13|2.5241
07:11:14|2.5241
07:11:16|2.5256
07:11:17|2.5242
07:11:17|2.5242
07:11:18|2.5242
07:11:19|2.5263
07:11:20|2.5263
07:11:22|2.5271
07:11:22|2.5293
07:11:23|2.5352
07:11:24|2.5351
07:11:26|2.5343
07:11:27|2.5349
07:11:28|2.5331
07:11:28|2.5301
07:11:30|2.5298
07:11:30|2.532
07:11:31|2.5334
07:11:32|2.5357
07:11:33|2.5369
07:11:34|2.5369
07:11:36|2.5384
07:11:36|2.5383
07:11:38|2.5376
07:11:39|2.5381
07:11:40|2.5395
07:11:41|2.5387
07:11:43|2.5414
07:11:44|2.5411
07:11:45|2.5388
07:11:46|2.5377
07:11:47|2.5385
07:11:48|2.5385
07:11:49|2.5385
07:11:50|2.5399
07:11:51|2.5384
07:11:52|2.5383
07:11:53|2.5391
07:11:54|2.5382
07:11:55|2.5369
07:11:56|2.5368
07:11:57|2.5368
07:11:58|2.5382
07:11:59|2.5356
07:12:00|2.5357
07:12:01|2.5358
07:12:02|2.5347
07:12:03|2.5341
07:12:05|2.5331
07:12:05|2.5292
07:12:07|2.5285
07:12:07|2.5306
07:12:08|2.53
07:12:09|2.5284
07:12:10|2.5319
07:12:11|2.5299
07:12:13|2.5272
07:12:13|2.527
07:12:15|2.5277
07:12:16|2.5275
07:12:16|2.5291
07:12:17|2.5265
07:12:18|2.526
07:12:19|2.526
07:12:20|2.5278
07:12:22|2.5261
07:12:22|2.5263
07:12:23|2.5263
07:12:24|2.5263
07:12:26|2.5264
07:12:26|2.5264
07:12:28|2.5262
07:12:29|2.5246
07:12:30|2.5235
07:12:31|2.523
07:12:32|2.523
07:12:33|2.5223
07:12:33|2.5212
07:12:35|2.5233
07:12:35|2.5224
07:12:37|2.5224
07:12:38|2.5224
07:12:39|2.5224
07:12:40|2.5214
07:12:41|2.52
07:12:42|2.5205
07:12:44|2.5196
07:12:44|2.5196
07:12:46|2.5221
07:12:47|2.5217
07:12:48|2.5206
07:12:49|2.5208
07:12:50|2.5203
07:12:52|2.5203
07:12:52|2.515
07:12:53|2.5194
07:12:58|2.5194
07:12:59|2.517
07:13:00|2.517
07:13:01|2.515
07:13:02|2.5133
07:13:03|2.5132
07:13:04|2.5132
07:13:05|2.5143
07:13:06|2.5151
07:13:07|2.5151
07:13:08|2.5138
07:13:09|2.5156
07:13:10|2.5155
07:13:11|2.516
07:13:12|2.5159
07:13:13|2.5159
07:13:14|2.5144
07:13:15|2.5128
07:13:17|2.5128
07:13:18|2.5138
07:13:19|2.5144
07:13:20|2.5115
07:13:21|2.5129
07:13:21|2.5117
07:13:23|2.5117
07:13:24|2.5117
07:13:25|2.5127
07:13:25|2.5155
07:13:27|2.5125
07:13:28|2.5106
07:13:28|2.5157
07:13:29|2.5127
07:13:31|2.5125
07:13:32|2.5097
07:13:32|2.509
07:13:34|2.5087
07:13:35|2.5081
07:13:35|2.5093
07:13:37|2.5075
07:13:38|2.5072
07:13:39|2.5088
07:13:40|2.5095
07:13:40|2.5084
07:13:43|2.5089
07:13:44|2.51
07:13:45|2.513
07:13:46|2.5122
07:13:47|2.5122
07:13:48|2.514
07:13:49|2.5111
07:13:50|2.5136
07:13:51|2.5116
07:13:52|2.51
07:13:53|2.5095
07:13:54|2.5095
07:13:55|2.5095
07:13:56|2.5099
07:13:57|2.509
07:13:58|2.5083
07:13:59|2.5095
07:14:00|2.5095
07:14:01|2.5095
07:14:02|2.5095
07:14:03|2.5095
07:14:04|2.5106
07:14:05|2.5114
07:14:06|2.5077
07:14:07|2.5071
07:14:08|2.5065
07:14:09|2.506
07:14:10|2.5061
07:14:11|2.5056
07:14:13|2.5078
07:14:13|2.507
07:14:14|2.5065
07:14:15|2.5054
07:14:16|2.506
07:14:18|2.5088
07:14:19|2.5067
07:14:19|2.507
07:14:20|2.5092
07:14:21|2.5072
07:14:22|2.5066
07:14:23|2.507
07:14:24|2.5098
07:14:26|2.5098
07:14:26|2.5062
07:14:28|2.5074
07:14:29|2.5056
07:14:29|2.5056
07:14:30|2.5053
07:14:31|2.5071
07:14:33|2.5066
07:14:33|2.5063
07:14:35|2.5062
07:14:35|2.505
07:14:37|2.5051
07:14:37|2.503
07:14:39|2.502
07:14:40|2.5021
07:14:41|2.5002
07:14:42|2.5015
07:14:42|2.5015
07:14:44|2.5019
07:14:45|2.5022
07:14:45|2.5015
07:14:47|2.502
07:14:47|2.502
07:14:49|2.502
07:14:49|2.502
07:14:52|2.5004
07:14:53|2.5004
07:14:54|2.5002
07:14:55|2.5
07:14:55|2.5001
07:14:56|2.5007
07:14:57|2.5005
07:14:58|2.5001
07:14:59|2.5006
07:15:01|2.5026
07:15:02|2.5032
07:15:02|2.5014
07:15:03|2.5019
07:15:04|2.5
07:15:06|2.5
07:15:07|2.5002
07:15:07|2.5027
07:15:08|2.503
07:15:09|2.5011
07:15:10|2.5012
07:15:12|2.5002
07:15:12|2.5
07:15:13|2.5005
07:15:14|2.5006
07:15:16|2.502
07:15:16|2.5031
07:15:17|2.5058
07:15:18|2.5048
07:15:19|2.5069
07:15:20|2.5079
07:15:22|2.5084
07:15:23|2.5084
07:15:23|2.5077
07:15:24|2.505
07:15:26|2.5096
07:15:26|2.51
07:15:28|2.509
07:15:28|2.51
07:15:29|2.51
07:15:30|2.5094
07:15:31|2.51
07:15:33|2.51
07:15:33|2.51
07:15:34|2.5119
07:15:35|2.5133
07:15:36|2.5106
07:15:37|2.5093
07:15:38|2.5058
07:15:39|2.5059
07:15:40|2.5049
07:15:41|2.5015
07:15:42|2.5011
07:15:44|2.5022
07:15:46|2.5011
07:15:46|2.5011
07:15:47|2.5022
07:15:48|2.5022
07:15:50|2.5022
07:15:50|2.5
07:15:51|2.5017
07:15:52|2.5023
07:15:53|2.5001
07:15:54|2.5001
07:15:56|2.5001
07:15:56|2.5001
07:15:58|2.5001
07:15:58|2.5001
07:15:59|2.5006
07:16:01|2.5
07:16:02|2.5
07:16:03|2.5031
07:16:04|2.503
07:16:05|2.5003
07:16:06|2.5
07:16:07|2.5
07:16:08|2.5
07:16:09|2.4979
07:16:10|2.4979
07:16:11|2.4973
07:16:12|2.4947
07:16:13|2.498
07:16:14|2.4995
07:16:15|2.5
07:16:16|2.5001
07:16:18|2.5016
07:16:18|2.4979
07:16:19|2.4973
07:16:20|2.4986
07:16:21|2.4986
07:16:22|2.4949
07:16:23|2.495
07:16:24|2.4989
07:16:25|2.4975
07:16:27|2.4965
07:16:27|2.4949
07:16:28|2.4927
07:16:29|2.4927
07:16:30|2.4927
07:16:31|2.4885
07:16:32|2.492
07:16:33|2.4888
07:16:34|2.4916
07:16:36|2.4939
07:16:36|2.4941
07:16:37|2.4941
07:16:38|2.4941
07:16:39|2.4948
07:16:40|2.494
07:16:41|2.4894
07:16:42|2.4894
07:16:43|2.4872
07:16:45|2.4903
07:16:47|2.4873
07:16:47|2.4873
07:16:48|2.4853
07:16:50|2.488
07:16:51|2.4887
07:16:51|2.4875
07:16:53|2.4871
07:16:54|2.485
07:16:55|2.485
07:16:56|2.4865
07:16:57|2.4869
07:16:57|2.4851
07:16:59|2.4848
07:17:00|2.4852
07:17:01|2.4832
07:17:01|2.48
07:17:03|2.4823
07:17:04|2.4858
07:17:05|2.4862
07:17:06|2.4863
07:17:07|2.4854
07:17:08|2.4826
07:17:09|2.4826
07:17:10|2.4857
07:17:11|2.4861
07:17:12|2.4883
07:17:13|2.487
07:17:14|2.4808
07:17:15|2.4839
07:17:16|2.4808
07:17:17|2.4836
07:17:18|2.4829
07:17:19|2.48
07:17:20|2.48
07:17:21|2.4792
07:17:22|2.4789
07:17:23|2.4782
07:17:24|2.4752
07:17:25|2.4746
07:17:26|2.4761
07:17:27|2.4746
07:17:28|2.4819
07:17:29|2.4819
07:17:30|2.4818
07:17:31|2.4803
07:17:32|2.4803
07:17:33|2.4804
07:17:34|2.4825
07:17:35|2.4781
07:17:36|2.48
07:17:37|2.4806
07:17:38|2.4768
07:17:39|2.4789
07:17:40|2.4768
07:17:41|2.4772
07:17:42|2.4728
07:17:43|2.4726
07:17:45|2.4723
07:17:45|2.472
07:17:46|2.472
07:17:47|2.472
07:17:48|2.4721
07:17:49|2.4752
07:17:51|2.4768
07:17:51|2.478
07:17:53|2.4788
07:17:54|2.4806
07:17:55|2.4795
07:17:56|2.4794
07:17:58|2.4803
07:17:59|2.48
07:17:59|2.4818
07:18:01|2.4836
07:18:02|2.485
07:18:03|2.4855
07:18:03|2.4857
07:18:04|2.486
07:18:05|2.4859
07:18:07|2.4858
07:18:08|2.4886
07:18:09|2.4893
07:18:09|2.4907
07:18:11|2.4918
07:18:12|2.4928
07:18:13|2.4935
07:18:14|2.4921
07:18:15|2.4991
07:18:16|2.4971
07:18:17|2.496
07:18:18|2.5001
07:18:19|2.5027
07:18:20|2.5058
07:18:21|2.5064
07:18:22|2.507
07:18:23|2.5079
07:18:24|2.506
07:18:26|2.5078
07:18:26|2.5063
07:18:27|2.505
07:18:28|2.505
07:18:29|2.5065
07:18:31|2.5068
07:18:31|2.504
07:18:32|2.5066
07:18:33|2.5071
07:18:34|2.5033
07:18:35|2.5057
07:18:36|2.5045
07:18:37|2.5052
07:18:38|2.505
07:18:40|2.5036
07:18:40|2.5024
07:18:41|2.4976
07:18:42|2.4986
07:18:43|2.5036
07:18:44|2.5045
07:18:46|2.5046
07:18:47|2.5054
07:18:48|2.5049
07:18:50|2.5025
07:18:51|2.5011
07:18:52|2.5001
07:18:53|2.5019
07:18:54|2.5036
07:18:54|2.5028
07:18:56|2.5023
07:18:57|2.5028
07:18:58|2.5011
07:18:59|2.5043
07:19:00|2.505
07:19:00|2.506
07:19:01|2.5072
07:19:02|2.5081
07:19:04|2.5092
07:19:05|2.508
07:19:06|2.5061
07:19:07|2.5082
07:19:08|2.5095
07:19:09|2.511
07:19:10|2.5123
07:19:11|2.5131
07:19:12|2.513
07:19:13|2.5138
07:19:14|2.5116
07:19:16|2.5133
07:19:16|2.5123
07:19:17|2.5143
07:19:18|2.5137
07:19:20|2.5127
07:19:21|2.5145
07:19:22|2.5158
07:19:23|2.5157
07:19:24|2.5143
07:19:24|2.5165
07:19:25|2.5178
07:19:26|2.5213
07:19:28|2.5199
07:19:29|2.5198
07:19:29|2.5216
07:19:31|2.5216
07:19:31|2.522
07:19:32|2.5224
07:19:33|2.5204
07:19:34|2.5215
07:19:35|2.5201
07:19:36|2.522
07:19:37|2.5203
07:19:39|2.5189
07:19:39|2.5189
07:19:41|2.5202
07:19:41|2.5221
07:19:43|2.5223
07:19:44|2.5233
07:19:45|2.5234
07:19:45|2.5226
07:19:46|2.5218
07:19:48|2.5232
07:19:49|2.5232
07:19:51|2.5236
07:19:52|2.522
07:19:53|2.5196
07:19:54|2.5181
07:19:55|2.5213
07:19:56|2.5236
07:19:57|2.5223
07:19:58|2.5217
07:19:59|2.5186
07:20:00|2.5198
07:20:01|2.5212
07:20:02|2.5228
07:20:03|2.5194
07:20:04|2.5189
07:20:05|2.5188
07:20:06|2.5179
07:20:07|2.5199
07:20:08|2.52
07:20:09|2.5218
07:20:10|2.5227
07:20:11|2.524
07:20:12|2.5244
07:20:13|2.5254
07:20:14|2.5228
07:20:15|2.5229
07:20:16|2.52
07:20:17|2.5222
07:20:18|2.5185
07:20:19|2.5169
07:20:20|2.5185
07:20:21|2.5185
07:20:22|2.5197
07:20:24|2.5215
07:20:24|2.5211
07:20:25|2.5205
07:20:26|2.5186
07:20:27|2.5187
07:20:28|2.5149
07:20:29|2.5149
07:20:30|2.5177
07:20:31|2.5189
07:20:32|2.5175
07:20:33|2.5141
07:20:34|2.5183
07:20:35|2.5183
07:20:36|2.5183
07:20:37|2.5199
07:20:38|2.5198
07:20:39|2.5219
07:20:40|2.5234
07:20:41|2.5256
07:20:42|2.52
07:20:44|2.5225
07:20:44|2.5252
07:20:46|2.5243
07:20:46|2.5192
07:20:47|2.5192
07:20:48|2.5229
07:20:50|2.5222
07:20:51|2.5245
07:20:53|2.5243
07:20:54|2.5236
07:20:55|2.5239
07:20:56|2.5226
07:20:57|2.5231
07:20:58|2.5219
07:20:59|2.5238
07:21:00|2.52
07:21:01|2.523
07:21:02|2.524
07:21:03|2.5244
07:21:04|2.5244
07:21:06|2.5224
07:21:07|2.5224
07:21:08|2.5243
07:21:08|2.5238
07:21:09|2.5238
07:21:11|2.5238
07:21:12|2.5224
07:21:13|2.5251
07:21:14|2.5248
07:21:15|2.5248
07:21:16|2.5266
07:21:17|2.5266
07:21:18|2.5275
07:21:19|2.5275
07:21:20|2.5275
07:21:21|2.5268
07:21:22|2.5248
07:21:23|2.5242
07:21:24|2.5242
07:21:25|2.5272
07:21:26|2.5277
07:21:27|2.528
07:21:28|2.5269
07:21:29|2.5276
07:21:30|2.5291
07:21:31|2.5294
07:21:32|2.53
07:21:33|2.5305
07:21:34|2.531
07:21:35|2.5318
07:21:36|2.5288
07:21:37|2.5288
07:21:39|2.5288
07:21:39|2.5288
07:21:40|2.5288
07:21:42|2.5329
07:21:42|2.5288
07:21:43|2.5279
07:21:44|2.5294
07:21:46|2.5293
07:21:46|2.5293
07:21:47|2.5293
07:21:48|2.5284
07:21:50|2.5284
07:21:51|2.5284
07:21:52|2.5284
07:21:53|2.5281
07:21:54|2.531
07:21:56|2.5282
07:21:57|2.5282
07:21:58|2.53
07:21:59|2.53
07:22:00|2.5293
07:22:01|2.5308
07:22:02|2.5302
07:22:03|2.5315
07:22:04|2.5326
07:22:05|2.5331
07:22:06|2.5338
07:22:07|2.5347
07:22:08|2.5337
07:22:09|2.5361
07:22:10|2.5357
07:22:11|2.5368
07:22:12|2.5376
07:22:13|2.5365
07:22:15|2.5377
07:22:15|2.5377
07:22:16|2.5377
07:22:17|2.5381
07:22:19|2.5384
07:22:19|2.5386
07:22:20|2.5384
07:22:21|2.5374
07:22:22|2.5374
07:22:23|2.5378
07:22:24|2.5378
07:22:26|2.5368
07:22:26|2.5361
07:22:27|2.5361
07:22:29|2.5361
07:22:30|2.5361
07:22:30|2.539
07:22:31|2.5396
07:22:32|2.5395
07:22:34|2.5399
07:22:35|2.5399
07:22:36|2.5399
07:22:37|2.5398
07:22:38|2.5413
07:22:39|2.5405
07:22:40|2.5412
07:22:41|2.5412
07:22:42|2.5412
07:22:43|2.5425
07:22:44|2.5402
07:22:45|2.5402
07:22:46|2.5402
07:22:47|2.5411
07:22:48|2.5411
07:22:49|2.5411
07:22:50|2.5411
07:22:52|2.5411
07:22:52|2.5411
07:22:53|2.5405
07:22:54|2.5409
07:22:55|2.5402
07:22:57|2.539
07:22:57|2.5394
07:22:59|2.542
07:22:59|2.542
07:23:01|2.5397
07:23:02|2.5403
07:23:03|2.5403
07:23:04|2.5427
07:23:05|2.5421
07:23:06|2.5421
07:23:07|2.5421
07:23:08|2.5398
07:23:09|2.5397
07:23:10|2.5405
07:23:11|2.5397
07:23:12|2.5397
07:23:13|2.5397
07:23:14|2.5405
07:23:15|2.5414
07:23:16|2.5408
07:23:17|2.5416
07:23:19|2.5411
07:23:19|2.542
07:23:20|2.542
07:23:21|2.542
07:23:22|2.541
07:23:23|2.5382
07:23:24|2.5382
07:23:26|2.5378
07:23:27|2.5387
07:23:28|2.5361
07:23:29|2.5347
07:23:30|2.5327
07:23:30|2.5316
07:23:32|2.5305
07:23:33|2.53
07:23:33|2.5297
07:23:35|2.5297
07:23:37|2.5306
07:23:37|2.5351
07:23:38|2.5353
07:23:40|2.5365
07:23:40|2.5365
07:23:41|2.5382
07:23:42|2.5381
07:23:44|2.5389
07:23:44|2.5411
07:23:45|2.543
07:23:46|2.543
07:23:47|2.5417
07:23:48|2.5417
07:23:49|2.5417
07:23:50|2.5417
07:23:52|2.5419
07:23:53|2.5409
07:23:54|2.5419
07:23:55|2.5388
07:23:56|2.539
07:23:57|2.539
07:23:59|2.539
07:24:00|2.539
07:24:00|2.542
07:24:02|2.539
07:24:02|2.5428
07:24:03|2.542
07:24:05|2.542
07:24:05|2.5431
07:24:07|2.5431
07:24:08|2.5431
07:24:09|2.5403
07:24:09|2.5428
07:24:10|2.5403
07:24:11|2.5442
07:24:12|2.541
07:24:14|2.5446
07:24:14|2.5442
07:24:16|2.5447
07:24:16|2.5448
07:24:17|2.5446
07:24:19|2.5446
07:24:20|2.5446
07:24:21|2.5446
07:24:22|2.5432
07:24:23|2.5443
07:24:24|2.5443
07:24:25|2.5443
07:24:26|2.5443
07:24:27|2.5443
07:24:28|2.5443
07:24:29|2.545
07:24:30|2.545
07:24:31|2.5457
07:24:32|2.5457
07:24:33|2.546
07:24:34|2.547
07:24:35|2.5468
07:24:36|2.5467
07:24:37|2.5458
07:24:38|2.5478
07:24:39|2.5445
07:24:40|2.5445
07:24:41|2.5445
07:24:42|2.5459
07:24:43|2.5459
07:24:44|2.5464
07:24:45|2.5475
07:24:46|2.5475
07:24:47|2.5475
07:24:48|2.5475
07:24:49|2.5469
07:24:50|2.5469
07:24:52|2.5469
07:24:52|2.5469
07:24:54|2.5469
07:24:55|2.5463
07:24:56|2.5465
07:24:57|2.5465
07:24:58|2.5465
07:24:59|2.5465
07:25:00|2.5465
07:25:01|2.5465
07:25:02|2.5465
07:25:03|2.5463
07:25:04|2.5467
07:25:05|2.5467
07:25:06|2.5446
07:25:07|2.5482
07:25:08|2.5484
07:25:09|2.5494
07:25:10|2.5492
07:25:11|2.5496
07:25:12|2.5487
07:25:13|2.5494
07:25:14|2.5494
07:25:15|2.5507
07:25:16|2.5513
07:25:17|2.5513
07:25:18|2.5518
07:25:19|2.5522
07:25:20|2.5522
07:25:21|2.5522
07:25:22|2.5537
07:25:23|2.5541
07:25:24|2.5541
07:25:25|2.5541
07:25:26|2.5549
07:25:27|2.5552
07:25:28|2.5552
07:25:29|2.5558
07:25:30|2.5557
07:25:32|2.5558
07:25:32|2.5544
07:25:33|2.5558
07:25:34|2.5565
07:25:35|2.5556
07:25:36|2.5551
07:25:37|2.5538
07:25:38|2.5538
07:25:39|2.5538
07:25:40|2.5542
07:25:41|2.5536
07:25:43|2.5536
07:25:43|2.5542
07:25:44|2.5542
07:25:45|2.5542
07:25:46|2.5555
07:25:47|2.5555
07:25:48|2.5555
07:25:49|2.5555
07:25:50|2.5577
07:25:51|2.5577
07:25:52|2.5584
07:25:54|2.5593
07:25:55|2.56
07:25:57|2.5597
07:25:57|2.5597
07:25:59|2.5597
07:26:00|2.5599
07:26:01|2.5599
07:26:02|2.5604
07:26:03|2.5611
07:26:04|2.5618
07:26:05|2.5632
07:26:06|2.5639
07:26:07|2.5626
07:26:08|2.5637
07:26:09|2.5648
07:26:10|2.5648
07:26:11|2.566
07:26:12|2.566
07:26:13|2.5659
07:26:14|2.5646
07:26:15|2.5646
07:26:16|2.564
07:26:17|2.5627
07:26:18|2.5633
07:26:20|2.5633
07:26:20|2.5633
07:26:22|2.5656
07:26:22|2.5664
07:26:23|2.5666
07:26:24|2.5666
07:26:25|2.5657
07:26:26|2.5657
07:26:27|2.5657
07:26:28|2.5652
07:26:29|2.5652
07:26:31|2.5647
07:26:31|2.565
07:26:32|2.5641
07:26:33|2.5639
07:26:35|2.5634
07:26:35|2.5624
07:26:37|2.5599
07:26:37|2.5621
07:26:39|2.562
07:26:40|2.562
07:26:40|2.562
07:26:42|2.5628
07:26:42|2.562
07:26:43|2.5626
07:26:45|2.5622
07:26:46|2.5622
07:26:47|2.5622
07:26:48|2.5622
07:26:49|2.5606
07:26:50|2.5611
07:26:51|2.5611
07:26:52|2.5621
07:26:54|2.5614
07:26:54|2.5619
07:26:56|2.5619
07:26:57|2.5615
07:26:59|2.5619
07:27:00|2.563
07:27:01|2.563
07:27:02|2.5651
07:27:03|2.5646
07:27:05|2.5644
07:27:06|2.5645
07:27:06|2.5645
07:27:08|2.5645
07:27:09|2.5651
07:27:09|2.5648
07:27:10|2.5645
07:27:11|2.5652
07:27:12|2.5652
07:27:14|2.5634
07:27:15|2.562
07:27:15|2.5633
07:27:17|2.5623
07:27:18|2.5634
07:27:19|2.5633
07:27:19|2.5644
07:27:21|2.565
07:27:21|2.565
07:27:23|2.5659
07:27:24|2.567
07:27:25|2.5679
07:27:26|2.5677
07:27:27|2.5687
07:27:28|2.5694
07:27:29|2.5694
07:27:30|2.5689
07:27:32|2.5687
07:27:32|2.5687
07:27:34|2.5696
07:27:34|2.5699
07:27:35|2.5691
07:27:36|2.57
07:27:38|2.5699
07:27:38|2.5699
07:27:39|2.5695
07:27:40|2.5677
07:27:41|2.5677
07:27:42|2.5666
07:27:44|2.5666
07:27:44|2.5648
07:27:45|2.5632
07:27:46|2.5623
07:27:47|2.562
07:27:48|2.562
07:27:49|2.5606
07:27:50|2.5607
07:27:51|2.5613
07:27:53|2.5646
07:27:54|2.5646
07:27:54|2.5617
07:27:55|2.5642
07:27:56|2.5642
07:27:58|2.5633
07:27:59|2.5626
07:28:00|2.564
07:28:01|2.562
07:28:02|2.5618
07:28:04|2.5605
07:28:05|2.5599
07:28:06|2.558
07:28:06|2.5578
07:28:07|2.557
07:28:08|2.557
07:28:09|2.5565
07:28:10|2.5565
07:28:12|2.5592
07:28:12|2.5592
07:28:14|2.5592
07:28:14|2.5592
07:28:15|2.5592
07:28:16|2.5592
07:28:18|2.5587
07:28:19|2.5592
07:28:20|2.5587
07:28:21|2.5587
07:28:21|2.5585
07:28:23|2.5585
07:28:24|2.5586
07:28:26|2.5586
07:28:26|2.5586
07:28:27|2.5578
07:28:28|2.5578
07:28:29|2.5578
07:28:30|2.5569
07:28:31|2.5569
07:28:33|2.5558
07:28:34|2.5575
07:28:34|2.558
07:28:35|2.5592
07:28:37|2.5599
07:28:38|2.5602
07:28:39|2.5615
07:28:40|2.5615
07:28:40|2.5636
07:28:42|2.5636
07:28:43|2.5648
07:28:44|2.5648
07:28:45|2.5654
07:28:46|2.5644
07:28:47|2.5644
07:28:48|2.5636
07:28:49|2.5646
07:28:50|2.5646
07:28:51|2.5655
07:28:52|2.5658
07:28:53|2.5646
07:28:54|2.5646
07:28:55|2.5643
07:28:56|2.5638
07:28:58|2.5638
07:28:59|2.5638
07:29:00|2.5639
07:29:01|2.5639
07:29:02|2.5636
07:29:03|2.5626
07:29:04|2.5626
07:29:05|2.5626
07:29:07|2.5626
07:29:08|2.5617
07:29:09|2.5617
07:29:10|2.5617
07:29:11|2.5617
07:29:11|2.5617
07:29:13|2.5592
07:29:14|2.5586
07:29:15|2.5599
07:29:16|2.5605
07:29:17|2.5605
07:29:18|2.5605
07:29:20|2.5605
07:29:21|2.5627
07:29:21|2.5627
07:29:23|2.5647
07:29:24|2.5647
07:29:25|2.5647
07:29:25|2.5647
07:29:26|2.5648
07:29:27|2.5648
07:29:28|2.5648
07:29:30|2.566
07:29:30|2.5672
07:29:31|2.5664
07:29:33|2.5682
07:29:33|2.5688
07:29:34|2.5688
07:29:35|2.5688
07:29:37|2.5688
07:29:38|2.569
07:29:38|2.569
07:29:40|2.5701
07:29:41|2.5707
07:29:41|2.5704
07:29:43|2.5711
07:29:44|2.5714
07:29:45|2.5714
07:29:46|2.5723
07:29:47|2.5712
07:29:48|2.5701
07:29:49|2.5708
07:29:50|2.5708
07:29:51|2.5708
07:29:52|2.5708
07:29:53|2.5746
07:29:54|2.5746
07:29:55|2.5732
07:29:56|2.5732
07:29:57|2.5736
07:29:58|2.5737
07:29:59|2.5737
07:30:00|2.5735
07:30:01|2.5731
07:30:02|2.5731
07:30:04|2.5731
07:30:05|2.5711
07:30:05|2.5711
07:30:06|2.5711
07:30:07|2.5727
07:30:08|2.5727
07:30:09|2.5707
07:30:10|2.5707
07:30:11|2.5707
07:30:13|2.5707
07:30:13|2.5669
07:30:14|2.5655
07:30:16|2.567
07:30:17|2.5662
07:30:18|2.5673
07:30:18|2.5673
07:30:20|2.5648
07:30:21|2.5673
07:30:21|2.5647
07:30:22|2.5648
07:30:23|2.5667
07:30:25|2.5666
07:30:26|2.5684
07:30:27|2.5667
07:30:28|2.5682
07:30:29|2.5684
07:30:30|2.568
07:30:31|2.5678
07:30:32|2.5678
07:30:33|2.5678
07:30:34|2.5689
07:30:35|2.5684
07:30:36|2.5684
07:30:38|2.5684
07:30:38|2.5684
07:30:39|2.5684
07:30:40|2.5705
07:30:41|2.5705
07:30:42|2.5697
07:30:44|2.5697
07:30:44|2.5692
07:30:45|2.5692
07:30:46|2.5692
07:30:47|2.5692
07:30:48|2.5692
07:30:49|2.5692
07:30:50|2.5692
07:30:51|2.5703
07:30:52|2.5703
07:30:53|2.5703
07:30:54|2.5703
07:30:55|2.5703
07:30:57|2.5703
07:30:58|2.5691
07:30:59|2.569
07:31:00|2.569
07:31:02|2.5682
07:31:03|2.5676
07:31:04|2.5669
07:31:05|2.5669
07:31:05|2.5667
07:31:07|2.5667
07:31:07|2.5667
07:31:08|2.5667
07:31:10|2.5667
07:31:11|2.5638
07:31:12|2.5626
07:31:13|2.5615
07:31:14|2.561
07:31:15|2.561
07:31:16|2.5606
07:31:17|2.5615
07:31:18|2.5615
07:31:19|2.5627
07:31:20|2.5627
07:31:21|2.5629
07:31:22|2.563
07:31:23|2.5638
07:31:24|2.5634
07:31:25|2.5631
07:31:26|2.5631
07:31:27|2.5635
07:31:28|2.5635
07:31:30|2.5631
07:31:30|2.5631
07:31:31|2.5622
07:31:32|2.5632
07:31:33|2.5683
07:31:34|2.5644
07:31:35|2.5628
07:31:36|2.5687
07:31:38|2.5687
07:31:38|2.5687
07:31:39|2.5682
07:31:41|2.5682
07:31:41|2.5682
07:31:42|2.566
07:31:43|2.5659
07:31:45|2.5705
07:31:45|2.5701
07:31:46|2.5695
07:31:47|2.5695
07:31:48|2.5702
07:31:49|2.5702
07:31:50|2.5702
07:31:52|2.5708
07:31:52|2.5709
07:31:54|2.5706
07:31:55|2.5706
07:31:55|2.5707
07:31:56|2.5711
07:31:58|2.572
07:31:59|2.5725
07:32:00|2.5725
07:32:01|2.5725
07:32:02|2.5721
07:32:03|2.5717
07:32:04|2.5726
07:32:06|2.5733
07:32:07|2.5748
07:32:08|2.5753
07:32:09|2.5753
07:32:09|2.5756
07:32:11|2.5756
07:32:11|2.5764
07:32:12|2.5768
07:32:13|2.5783
07:32:14|2.5813
07:32:16|2.5801
07:32:17|2.5811
07:32:18|2.5806
07:32:19|2.5817
07:32:20|2.5813
07:32:21|2.5809
07:32:22|2.5808
07:32:23|2.5813
07:32:24|2.5814
07:32:25|2.5814
07:32:26|2.5823
07:32:27|2.5827
07:32:28|2.583
07:32:29|2.583
07:32:30|2.586
07:32:31|2.5871
07:32:32|2.5858
07:32:33|2.5857
07:32:34|2.5859
07:32:35|2.5855
07:32:36|2.5855
07:32:37|2.5855
07:32:38|2.5855
07:32:39|2.5855
07:32:40|2.5855
07:32:41|2.5878
07:32:42|2.5884
07:32:43|2.5882
07:32:44|2.5876
07:32:45|2.5889
07:32:46|2.5882
07:32:47|2.5882
07:32:48|2.5894
07:32:49|2.591
07:32:50|2.5911
07:32:51|2.5914
07:32:53|2.5922
07:32:53|2.5926
07:32:54|2.5927
07:32:55|2.5934
07:32:56|2.5935
07:32:57|2.5914
07:32:59|2.59
07:32:59|2.59
07:33:01|2.588
07:33:03|2.5886
07:33:04|2.5868
07:33:05|2.5868
07:33:06|2.5876
07:33:07|2.5876
07:33:08|2.5871
07:33:09|2.5872
07:33:10|2.5872
07:33:11|2.5867
07:33:13|2.5835
07:33:14|2.5832
07:33:14|2.5824
07:33:15|2.5824
07:33:17|2.5838
07:33:17|2.584
07:33:19|2.584
07:33:20|2.5834
07:33:20|2.5844
07:33:21|2.5849
07:33:22|2.5861
07:33:23|2.5861
07:33:24|2.5861
07:33:26|2.5869
07:33:27|2.5843
07:33:28|2.5852
07:33:29|2.5858
07:33:29|2.5858
07:33:30|2.5858
07:33:31|2.5862
07:33:32|2.587
07:33:33|2.587
07:33:34|2.5848
07:33:35|2.5833
07:33:37|2.5848
07:33:38|2.5831
07:33:38|2.5831
07:33:39|2.5814
07:33:40|2.5805
07:33:41|2.5805
07:33:42|2.5805
07:33:43|2.58
07:33:45|2.58
07:33:46|2.58
07:33:46|2.58
07:33:47|2.58
07:33:49|2.5804
07:33:49|2.5792
07:33:50|2.5792
07:33:51|2.5808
07:33:52|2.5809
07:33:53|2.5816
07:33:55|2.5818
07:33:55|2.583
07:33:56|2.5821
07:33:58|2.5833
07:33:58|2.5841
07:34:00|2.5835
07:34:00|2.5826
07:34:01|2.5832
07:34:02|2.5855
07:34:03|2.5855
07:34:04|2.5855
07:34:05|2.5855
07:34:06|2.5842
07:34:07|2.5833
07:34:09|2.5834
07:34:10|2.584
07:34:10|2.584
07:34:12|2.5843
07:34:13|2.5845
07:34:14|2.5854
07:34:15|2.5845
07:34:16|2.5852
07:34:17|2.5862
07:34:18|2.5862
07:34:20|2.5869
07:34:20|2.5868
07:34:21|2.5868
07:34:22|2.5872
07:34:23|2.5862
07:34:25|2.5868
07:34:25|2.5882
07:34:26|2.5884
07:34:27|2.5893
07:34:28|2.589
07:34:29|2.5877
07:34:31|2.5868
07:34:31|2.5868
07:34:32|2.5853
07:34:34|2.5856
07:34:35|2.5838
07:34:36|2.5857
07:34:37|2.5857
07:34:38|2.5844
07:34:38|2.5844
07:34:39|2.5844
07:34:40|2.5843
07:34:41|2.5848
07:34:42|2.5843
07:34:43|2.5843
07:34:44|2.5844
07:34:45|2.5844
07:34:46|2.5844
07:34:47|2.5863
07:34:48|2.5863
07:34:49|2.5862
07:34:50|2.5848
07:34:51|2.5848
07:34:52|2.5858
07:34:54|2.5856
07:34:55|2.5855
07:34:56|2.5847
07:34:57|2.5847
07:34:58|2.5847
07:34:59|2.5826
07:35:00|2.5818
07:35:01|2.5825
07:35:03|2.5825
07:35:04|2.5839
07:35:05|2.5846
07:35:06|2.5854
07:35:07|2.5861
07:35:08|2.5861
07:35:09|2.5877
07:35:10|2.5877
07:35:11|2.5932
07:35:12|2.5939
07:35:13|2.5934
07:35:15|2.5935
07:35:15|2.5925
07:35:17|2.5935
07:35:17|2.5946
07:35:19|2.5928
07:35:19|2.5922
07:35:20|2.5922
07:35:21|2.591
07:35:23|2.5911
07:35:24|2.59
07:35:24|2.59
07:35:26|2.5911
07:35:27|2.5928
07:35:28|2.5921
07:35:29|2.5921
07:35:30|2.5922
07:35:31|2.5922
07:35:32|2.5922
07:35:33|2.5927
07:35:34|2.5927
07:35:35|2.5927
07:35:36|2.5963
07:35:37|2.597
07:35:38|2.6
07:35:39|2.6024
07:35:40|2.6027
07:35:41|2.6039
07:35:42|2.6055
07:35:43|2.6059
07:35:44|2.6065
07:35:45|2.6075
07:35:46|2.608
07:35:47|2.6082
07:35:48|2.6078
07:35:49|2.6078
07:35:50|2.6093
07:35:51|2.6087
07:35:52|2.6089
07:35:53|2.6097
07:35:54|2.6087
07:35:55|2.6096
07:35:56|2.6096
07:35:57|2.6109
07:35:58|2.6123
07:35:59|2.6109
07:36:00|2.6114
07:36:01|2.6097
07:36:02|2.6086
07:36:03|2.6077
07:36:04|2.6079
07:36:06|2.608
07:36:07|2.6076
07:36:07|2.6034
07:36:08|2.6037
07:36:10|2.6043
07:36:10|2.6042
07:36:11|2.6042
07:36:13|2.6022
07:36:14|2.5997
07:36:16|2.6001
07:36:16|2.5996
07:36:17|2.5996
07:36:18|2.5991
07:36:20|2.6
07:36:20|2.6
07:36:21|2.6003
07:36:22|2.6018
07:36:24|2.6018
07:36:25|2.6031
07:36:26|2.6012
07:36:26|2.6012
07:36:28|2.6028
07:36:28|2.6014
07:36:30|2.6012
07:36:30|2.6007
07:36:31|2.5993
07:36:32|2.599
07:36:34|2.5992
07:36:35|2.5992
07:36:36|2.5992
07:36:37|2.5992
07:36:38|2.6007
07:36:39|2.6006
07:36:40|2.6018
07:36:40|2.6023
07:36:43|2.6023
07:36:43|2.6015
07:36:45|2.6009
07:36:45|2.6009
07:36:46|2.6015
07:36:48|2.6032
07:36:48|2.6029
07:36:49|2.6029
07:36:51|2.6029
07:36:51|2.6035
07:36:53|2.6037
07:36:53|2.6037
07:36:55|2.6037
07:36:55|2.6058
07:36:56|2.6058
07:36:57|2.6029
07:36:59|2.6037
07:36:59|2.6048
07:37:01|2.6048
07:37:01|2.6054
07:37:02|2.6067
07:37:03|2.6067
07:37:05|2.6081
07:37:06|2.6081
07:37:08|2.6061
07:37:09|2.6048
07:37:10|2.6044
07:37:10|2.6044
07:37:11|2.6048
07:37:12|2.6048
07:37:14|2.6044
07:37:14|2.6033
07:37:16|2.6031
07:37:17|2.603
07:37:18|2.6028
07:37:19|2.6021
07:37:20|2.6025
07:37:21|2.6015
07:37:22|2.6005
07:37:23|2.6002
07:37:24|2.5989
07:37:25|2.5984
07:37:27|2.5974
07:37:27|2.5962
07:37:29|2.5935
07:37:30|2.5937
07:37:31|2.5929
07:37:32|2.5929
07:37:33|2.5932
07:37:34|2.5917
07:37:35|2.5937
07:37:36|2.5925
07:37:37|2.5927
07:37:38|2.5941
07:37:39|2.5937
07:37:40|2.5927
07:37:41|2.592
07:37:42|2.591
07:37:43|2.5909
07:37:44|2.5903
07:37:45|2.5908
07:37:46|2.5906
07:37:47|2.5914
07:37:48|2.5911
07:37:49|2.5906
07:37:50|2.591
07:37:51|2.5907
07:37:52|2.5907
07:37:53|2.5907
07:37:54|2.592
07:37:55|2.5923
07:37:56|2.5905
07:37:57|2.5912
07:37:58|2.5907
07:37:59|2.5903
07:38:00|2.5907
07:38:01|2.5911
07:38:03|2.5911
07:38:03|2.5918
07:38:05|2.5914
07:38:05|2.5914
07:38:07|2.5907
07:38:08|2.5906
07:38:09|2.5925
07:38:10|2.5945
07:38:11|2.5941
07:38:12|2.5941
07:38:13|2.595
07:38:14|2.595
07:38:15|2.5929
07:38:16|2.5929
07:38:17|2.5907
07:38:18|2.5903
07:38:19|2.5918
07:38:20|2.5923
07:38:21|2.5959
07:38:22|2.5939
07:38:23|2.596
07:38:24|2.5975
07:38:25|2.5973
07:38:26|2.5973
07:38:27|2.5966
07:38:28|2.5985
07:38:29|2.5964
07:38:30|2.5964
07:38:31|2.5964
07:38:32|2.5964
07:38:33|2.5958
07:38:35|2.5967
07:38:36|2.5983
07:38:37|2.5977
07:38:38|2.5969
07:38:39|2.5954
07:38:39|2.5954
07:38:40|2.594
07:38:41|2.5953
07:38:43|2.5953
07:38:44|2.5946
07:38:45|2.5946
07:38:45|2.5956
07:38:47|2.5948
07:38:48|2.5941
07:38:49|2.5941
07:38:50|2.5967
07:38:51|2.5967
07:38:52|2.5958
07:38:53|2.5958
07:38:54|2.5966
07:38:55|2.5966
07:38:56|2.5966
07:38:57|2.5976
07:38:58|2.5983
07:38:59|2.5983
07:39:00|2.5966
07:39:01|2.5975
07:39:02|2.5987
07:39:03|2.5998
07:39:04|2.5998
07:39:05|2.602
07:39:06|2.6027
07:39:08|2.6027
07:39:08|2.6027
07:39:09|2.6026
07:39:11|2.6023
07:39:12|2.6027
07:39:12|2.6027
07:39:13|2.6064
07:39:15|2.6069
07:39:16|2.6075
07:39:17|2.6077
07:39:18|2.6077
07:39:19|2.6109
07:39:20|2.6106
07:39:21|2.6117
07:39:22|2.614
07:39:23|2.6145
07:39:24|2.6136
07:39:26|2.6129
07:39:27|2.6117
07:39:27|2.608
07:39:28|2.6092
07:39:29|2.6085
07:39:30|2.6068
07:39:31|2.6083
07:39:32|2.6075
07:39:34|2.6047
07:39:34|2.6037
07:39:35|2.6025
07:39:36|2.6037
07:39:37|2.6034
07:39:39|2.6029
07:39:39|2.6025
07:39:41|2.6038
07:39:41|2.6056
07:39:43|2.6055
07:39:44|2.6057
07:39:45|2.6057
07:39:46|2.6075
07:39:47|2.6078
07:39:48|2.608
07:39:49|2.6088
07:39:50|2.6088
07:39:51|2.6102
07:39:52|2.6102
07:39:53|2.6102
07:39:54|2.6102
07:39:55|2.6108
07:39:56|2.6109
07:39:57|2.6091
07:39:58|2.6091
07:39:59|2.6082
07:40:00|2.6075
07:40:01|2.6075
07:40:02|2.6075
07:40:03|2.6075
07:40:04|2.6075
07:40:05|2.6104
07:40:06|2.6097
07:40:07|2.6094
07:40:08|2.609
07:40:09|2.609
07:40:10|2.6102
07:40:11|2.609
07:40:12|2.6091
07:40:13|2.6065
07:40:14|2.6057
07:40:15|2.6061
07:40:17|2.605
07:40:17|2.6071
07:40:18|2.6081
07:40:19|2.6071
07:40:20|2.6086
07:40:21|2.6086
07:40:23|2.6104
07:40:24|2.6076
07:40:24|2.6076
07:40:26|2.6075
07:40:27|2.6068
07:40:27|2.6059
07:40:29|2.6067
07:40:30|2.6067
07:40:31|2.6067
07:40:32|2.6067
07:40:33|2.6067
07:40:34|2.609
07:40:35|2.609
07:40:36|2.609
07:40:37|2.609
07:40:38|2.6088
07:40:39|2.609
07:40:40|2.6079
07:40:41|2.6079
07:40:42|2.6084
07:40:43|2.6084
07:40:44|2.6084
07:40:45|2.6078
07:40:46|2.6083
07:40:47|2.6085
07:40:48|2.6089
07:40:49|2.6077
07:40:50|2.6077
07:40:51|2.6067
07:40:52|2.6074
07:40:53|2.6079
07:40:54|2.6079
07:40:55|2.6079
07:40:56|2.6067
07:40:57|2.6067
07:40:58|2.6075
07:40:59|2.6075
07:41:00|2.6082
07:41:01|2.607
07:41:03|2.6066
07:41:03|2.6054
07:41:04|2.6054
07:41:06|2.6041
07:41:07|2.6031
07:41:07|2.6026
07:41:10|2.6027
07:41:10|2.6022
07:41:11|2.6002
07:41:13|2.5995
07:41:14|2.6002
07:41:15|2.5989
07:41:16|2.5989
07:41:17|2.5989
07:41:18|2.599
07:41:19|2.5993
07:41:19|2.6001
07:41:21|2.6001
07:41:23|2.6001
07:41:23|2.6001
07:41:24|2.6024
07:41:25|2.6024
07:41:26|2.6024
07:41:28|2.6024
07:41:28|2.6036
07:41:29|2.6049
07:41:31|2.6024
07:41:32|2.6021
07:41:32|2.6033
07:41:33|2.5986
07:41:35|2.6004
07:41:35|2.6004
07:41:37|2.5994
07:41:37|2.5994
07:41:39|2.5989
07:41:39|2.5991
07:41:41|2.5991
07:41:41|2.5991
07:41:43|2.5998
07:41:43|2.5995
07:41:44|2.6008
07:41:46|2.6008
07:41:46|2.601
07:41:47|2.6003
07:41:48|2.6014
07:41:49|2.6014
07:41:50|2.6016
07:41:51|2.5983
07:41:53|2.5983
07:41:54|2.5984
07:41:54|2.5984
07:41:56|2.5984
07:41:57|2.5984
07:41:58|2.5984
07:41:59|2.5984
07:42:00|2.5984
07:42:00|2.5984
07:42:01|2.5974
07:42:03|2.5962
07:42:03|2.5959
07:42:04|2.596
07:42:05|2.596
07:42:07|2.5978
07:42:07|2.5979
07:42:09|2.5998
07:42:10|2.5998
07:42:12|2.5996
07:42:12|2.5996
07:42:13|2.5977
07:42:14|2.5977
07:42:16|2.5977
07:42:16|2.5977
07:42:17|2.5992
07:42:19|2.5985
07:42:20|2.5984
07:42:20|2.5984
07:42:21|2.5999
07:42:22|2.5999
07:42:23|2.5999
07:42:25|2.5999
07:42:26|2.5999
07:42:27|2.6006
07:42:28|2.5999
07:42:28|2.6014
07:42:29|2.6004
07:42:31|2.5991
07:42:31|2.5991
07:42:32|2.5982
07:42:33|2.5982
07:42:35|2.596
07:42:36|2.5961
07:42:36|2.5973
07:42:38|2.5971
07:42:39|2.5971
07:42:40|2.5969
07:42:40|2.5974
07:42:41|2.5974
07:42:43|2.5978
07:42:43|2.5974
07:42:45|2.5977
07:42:46|2.5973
07:42:46|2.5973
07:42:48|2.5967
07:42:48|2.5955
07:42:50|2.5973
07:42:51|2.5973
07:42:52|2.5982
07:42:52|2.5983
07:42:53|2.5979
07:42:55|2.5965
07:42:56|2.5958
07:42:57|2.5948
07:42:58|2.5948
07:42:59|2.5942
07:43:00|2.5942
07:43:01|2.5942
07:43:02|2.5941
07:43:03|2.5941
07:43:04|2.5949
07:43:05|2.5949
07:43:06|2.5946
07:43:07|2.5941
07:43:08|2.5928
07:43:09|2.5921
07:43:10|2.5919
07:43:12|2.5916
07:43:12|2.5917
07:43:14|2.5917
07:43:15|2.5915
07:43:16|2.5915
07:43:17|2.5893
07:43:19|2.5883
07:43:20|2.588
07:43:21|2.588
07:43:22|2.588
07:43:23|2.588
07:43:24|2.5896
07:43:25|2.5873
07:43:26|2.5873
07:43:27|2.5885
07:43:28|2.5889
07:43:29|2.5885
07:43:30|2.5894
07:43:31|2.5901
07:43:33|2.5886
07:43:34|2.5889
07:43:34|2.5885
07:43:35|2.5885
07:43:36|2.5885
07:43:37|2.5866
07:43:39|2.585
07:43:39|2.5844
07:43:41|2.5844
07:43:42|2.5866
07:43:42|2.5854
07:43:43|2.5856
07:43:44|2.5856
07:43:45|2.5868
07:43:46|2.5868
07:43:48|2.5874
07:43:48|2.5874
07:43:50|2.5874
07:43:51|2.5874
07:43:52|2.5874
07:43:53|2.587
07:43:54|2.587
07:43:55|2.5868
07:43:56|2.5868
07:43:57|2.5872
07:43:58|2.5872
07:43:59|2.5872
07:44:00|2.5872
07:44:01|2.5872
07:44:02|2.5868
07:44:03|2.5873
07:44:04|2.5872
07:44:05|2.5867
07:44:06|2.5867
07:44:08|2.585
07:44:08|2.585
07:44:09|2.5851
07:44:10|2.5874
07:44:12|2.5893
07:44:12|2.5894
07:44:14|2.5897
07:44:16|2.5894
07:44:16|2.5894
07:44:18|2.588
07:44:19|2.588
07:44:20|2.588
07:44:21|2.5865
07:44:22|2.5866
07:44:22|2.5861
07:44:24|2.5858
07:44:25|2.5858
07:44:26|2.5859
07:44:27|2.5859
07:44:28|2.5875
07:44:29|2.5875
07:44:30|2.5875
07:44:31|2.5868
07:44:32|2.5868
07:44:33|2.5858
07:44:34|2.5851
07:44:35|2.5851
07:44:36|2.5857
07:44:38|2.5864
07:44:38|2.5864
07:44:40|2.5864
07:44:40|2.585
07:44:41|2.585
07:44:43|2.585
07:44:44|2.5856
07:44:44|2.5856
07:44:45|2.5858
07:44:46|2.5871
07:44:47|2.5871
07:44:49|2.5871
07:44:50|2.5873
07:44:51|2.5873
07:44:51|2.5873
07:44:53|2.5873
07:44:54|2.5886
07:44:55|2.5897
07:44:56|2.5885
07:44:57|2.5885
07:44:59|2.5884
07:44:59|2.5878
07:45:00|2.5878
07:45:01|2.5878
07:45:02|2.5874
07:45:03|2.5874
07:45:05|2.5884
07:45:06|2.59
07:45:07|2.589
07:45:08|2.589
07:45:09|2.5892
07:45:10|2.5903
07:45:11|2.5903
07:45:12|2.5917
07:45:13|2.5922
07:45:15|2.5957
07:45:16|2.5953
07:45:17|2.5953
07:45:18|2.5943
07:45:19|2.5949
07:45:20|2.5932
07:45:21|2.5932
07:45:22|2.5924
07:45:23|2.5943
07:45:24|2.5944
07:45:26|2.5944
07:45:26|2.597
07:45:27|2.5976
07:45:28|2.5995
07:45:29|2.6002
07:45:30|2.6006
07:45:31|2.5994
07:45:33|2.6001
07:45:33|2.6004
07:45:34|2.6004
07:45:35|2.6022
07:45:37|2.6027
07:45:37|2.6027
07:45:39|2.6027
07:45:39|2.6042
07:45:40|2.6042
07:45:41|2.6021
07:45:42|2.6021
07:45:44|2.5996
07:45:45|2.5996
07:45:46|2.5988
07:45:47|2.5988
07:45:48|2.5988
07:45:49|2.6003
07:45:50|2.6003
07:45:51|2.6007
07:45:52|2.603
07:45:54|2.6042
07:45:54|2.6058
07:45:56|2.6058
07:45:56|2.6054
07:45:57|2.6054
07:45:59|2.6054
07:45:59|2.6057
07:46:01|2.6066
07:46:02|2.6049
07:46:03|2.604
07:46:04|2.6036
07:46:05|2.6033
07:46:06|2.6023
07:46:07|2.6043
07:46:08|2.6043
07:46:10|2.6054
07:46:10|2.607
07:46:11|2.607
07:46:12|2.6079
07:46:13|2.6099
07:46:15|2.6115
07:46:16|2.6111
07:46:17|2.6116
07:46:18|2.6116
07:46:19|2.6116
07:46:20|2.6142
07:46:21|2.614
07:46:22|2.6131
07:46:23|2.614
07:46:24|2.6123
07:46:26|2.6122
07:46:27|2.6118
07:46:27|2.6118
07:46:28|2.6118
07:46:29|2.6145
07:46:31|2.6135
07:46:32|2.6126
07:46:32|2.613
07:46:34|2.6154
07:46:35|2.6153
07:46:35|2.6153
07:46:37|2.6141
07:46:38|2.6141
07:46:39|2.615
07:46:40|2.615
07:46:41|2.6174
07:46:41|2.616
07:46:42|2.618
07:46:44|2.6188
07:46:45|2.6205
07:46:46|2.6218
07:46:47|2.6227
07:46:48|2.6229
07:46:48|2.6224
07:46:50|2.6242
07:46:51|2.6262
07:46:51|2.6255
07:46:53|2.6263
07:46:54|2.6263
07:46:55|2.627
07:46:56|2.6272
07:46:57|2.6271
07:46:58|2.6257
07:46:59|2.6269
07:47:00|2.6269
07:47:01|2.6243
07:47:02|2.6243
07:47:03|2.6255
07:47:04|2.625
07:47:05|2.6244
07:47:06|2.6265
07:47:07|2.6266
07:47:08|2.6266
07:47:09|2.6273
07:47:10|2.6266
07:47:11|2.627
07:47:12|2.627
07:47:13|2.6269
07:47:14|2.6263
07:47:15|2.6273
07:47:17|2.6283
07:47:18|2.6279
07:47:18|2.628
07:47:19|2.6287
07:47:21|2.6285
07:47:22|2.628
07:47:22|2.6294
07:47:23|2.6286
07:47:24|2.6272
07:47:26|2.6269
07:47:28|2.6284
07:47:29|2.6311
07:47:29|2.631
07:47:31|2.631
07:47:32|2.6319
07:47:33|2.6313
07:47:34|2.6308
07:47:36|2.6342
07:47:36|2.6346
07:47:37|2.6349
07:47:39|2.6363
07:47:40|2.6356
07:47:40|2.6363
07:47:42|2.6373
07:47:43|2.6381
07:47:43|2.6377
07:47:44|2.6408
07:47:46|2.6411
07:47:47|2.6421
07:47:48|2.6417
07:47:49|2.6425
07:47:50|2.6425
07:47:51|2.6433
07:47:52|2.6441
07:47:53|2.6453
07:47:54|2.6445
07:47:55|2.6445
07:47:56|2.6449
07:47:57|2.6452
07:47:58|2.6463
07:47:59|2.6425
07:48:00|2.6419
07:48:01|2.6405
07:48:02|2.6398
07:48:03|2.6413
07:48:04|2.6419
07:48:05|2.6391
07:48:06|2.6374
07:48:07|2.638
07:48:08|2.6408
07:48:09|2.6426
07:48:10|2.6435
07:48:11|2.6435
07:48:12|2.6458
07:48:13|2.6458
07:48:14|2.646
07:48:15|2.6477
07:48:17|2.6474
07:48:18|2.6476
07:48:19|2.6481
07:48:20|2.6488
07:48:21|2.6488
07:48:23|2.6488
07:48:24|2.6484
07:48:25|2.6484
07:48:26|2.6469
07:48:27|2.6448
07:48:28|2.6441
07:48:29|2.6445
07:48:30|2.6457
07:48:31|2.643
07:48:32|2.6429
07:48:33|2.6434
07:48:34|2.6436
07:48:35|2.6411
07:48:36|2.6409
07:48:37|2.6409
07:48:38|2.643
07:48:39|2.645
07:48:40|2.6445
07:48:41|2.6442
07:48:42|2.6449
07:48:43|2.6434
07:48:44|2.6428
07:48:45|2.6443
07:48:46|2.6451
07:48:47|2.6456
07:48:48|2.6462
07:48:49|2.6463
07:48:50|2.6462
07:48:51|2.6484
07:48:52|2.6484
07:48:53|2.6481
07:48:54|2.6481
07:48:55|2.6491
07:48:56|2.6485
07:48:57|2.6484
07:48:58|2.6478
07:48:59|2.6466
07:49:00|2.6472
07:49:01|2.6474
07:49:02|2.6462
07:49:03|2.6456
07:49:04|2.645
07:49:05|2.6445
07:49:06|2.6445
07:49:07|2.6419
07:49:08|2.6426
07:49:09|2.6422
07:49:10|2.6395
07:49:11|2.6403
07:49:12|2.6409
07:49:13|2.6409
07:49:14|2.6409
07:49:15|2.6422
07:49:16|2.6421
07:49:17|2.64
07:49:19|2.6392
07:49:20|2.6472
07:49:21|2.6499
07:49:21|2.6474
07:49:23|2.6475
07:49:24|2.6483
07:49:24|2.6483
07:49:26|2.6483
07:49:26|2.6489
07:49:27|2.6486
07:49:29|2.6498
07:49:30|2.648
07:49:31|2.648
07:49:31|2.648
07:49:33|2.6482
07:49:34|2.6456
07:49:35|2.6453
07:49:35|2.6446
07:49:37|2.6431
07:49:38|2.6415
07:49:39|2.6415
07:49:40|2.6415
07:49:41|2.6431
07:49:43|2.6431
07:49:44|2.6444
07:49:45|2.6444
07:49:45|2.6434
07:49:46|2.6432
07:49:48|2.6432
07:49:49|2.6453
07:49:50|2.6455
07:49:50|2.6443
07:49:51|2.6454
07:49:52|2.6452
07:49:53|2.6465
07:49:55|2.6465
07:49:55|2.6467
07:49:57|2.6471
07:49:59|2.6461
07:49:59|2.6464
07:50:01|2.6452
07:50:02|2.646
07:50:02|2.6459
07:50:03|2.6459
07:50:05|2.6453
07:50:05|2.6459
07:50:06|2.6462
07:50:08|2.6459
07:50:08|2.6459
07:50:10|2.6468
07:50:10|2.6469
07:50:12|2.6484
07:50:12|2.6475
07:50:14|2.6475
07:50:15|2.6465
07:50:16|2.6465
07:50:16|2.6467
07:50:18|2.6467
07:50:18|2.6472
07:50:20|2.6462
07:50:21|2.6431
07:50:22|2.6439
07:50:23|2.6439
07:50:24|2.6444
07:50:25|2.6454
07:50:26|2.6464
07:50:27|2.6434
07:50:28|2.6436
07:50:29|2.6436
07:50:30|2.6432
07:50:31|2.6464
07:50:32|2.6465
07:50:33|2.6474
07:50:34|2.6456
07:50:35|2.6446
07:50:36|2.6439
07:50:37|2.6438
07:50:38|2.643
07:50:39|2.6444
07:50:40|2.6453
07:50:52|2.6453
07:50:53|2.648
07:50:54|2.6471
07:50:55|2.6465
07:50:56|2.645
07:50:57|2.6456
07:50:58|2.6448
07:50:59|2.6436
07:51:02|2.6436
07:51:03|2.6432
07:51:05|2.6433
07:51:05|2.6456
07:51:06|2.6451
07:51:07|2.6452
07:51:10|2.6452
07:51:11|2.6467
07:51:12|2.6454
07:51:13|2.6447
07:51:14|2.6447
07:51:15|2.6447
07:51:16|2.6451
07:51:17|2.6488
07:51:18|2.6506
07:51:20|2.652
07:51:20|2.6526
07:51:22|2.6519
07:51:23|2.6531
07:51:25|2.6531
07:51:26|2.6535
07:51:26|2.6533
07:51:27|2.652
07:51:29|2.6524
07:51:30|2.6526
07:51:31|2.6539
07:51:32|2.6544
07:51:33|2.6551
07:51:34|2.6538
07:51:35|2.6535
07:51:36|2.654
07:51:37|2.6534
07:51:38|2.6534
07:51:39|2.6535
07:51:40|2.6535
07:51:41|2.6531
07:51:42|2.6532
07:51:43|2.6532
07:51:44|2.6533
07:51:45|2.6532
07:51:46|2.6553
07:51:47|2.6553
07:51:48|2.6551
07:51:49|2.6549
07:51:50|2.6537
07:51:51|2.6543
07:51:52|2.6543
07:51:53|2.6543
07:51:54|2.6526
07:51:55|2.6509
07:51:56|2.6483
07:51:57|2.6483
07:51:58|2.6483
07:51:59|2.6483
07:52:00|2.6483
07:52:01|2.6501
07:52:02|2.6484
07:52:03|2.6484
07:52:04|2.6509
07:52:05|2.6509
07:52:06|2.6515
07:52:07|2.651
07:52:08|2.6523
07:52:09|2.6528
07:52:10|2.6528
07:52:11|2.6528
07:52:13|2.6528
07:52:14|2.6518
07:52:14|2.6502
07:52:15|2.6502
07:52:16|2.6524
07:52:17|2.6524
07:52:18|2.6524
07:52:19|2.6524
07:52:21|2.6524
07:52:23|2.6524
07:52:24|2.6519
07:52:24|2.6505
07:52:26|2.6502
07:52:27|2.6505
07:52:28|2.6505
07:52:30|2.6469
07:52:31|2.6485
07:52:32|2.6485
07:52:33|2.646
07:52:34|2.6473
07:52:35|2.6473
07:52:36|2.6509
07:52:37|2.65
07:52:38|2.65
07:52:39|2.6502
07:52:40|2.6502
07:52:41|2.6495
07:52:42|2.6514
07:52:43|2.6521
07:52:44|2.6521
07:52:45|2.6527
07:52:46|2.6527
07:52:47|2.6542
07:52:48|2.653
07:52:49|2.654
07:52:50|2.654
07:52:51|2.654
07:52:52|2.6513
07:52:54|2.6509
07:52:55|2.6509
07:52:56|2.6499
07:52:57|2.6499
07:52:58|2.6495
07:52:59|2.6474
07:53:00|2.646
07:53:01|2.6453
07:53:02|2.6456
07:53:03|2.6464
07:53:04|2.6466
07:53:05|2.6462
07:53:07|2.6466
07:53:07|2.6471
07:53:08|2.6476
07:53:09|2.6477
07:53:10|2.6475
07:53:12|2.6475
07:53:13|2.6475
07:53:14|2.6482
07:53:14|2.6482
07:53:16|2.6486
07:53:16|2.6486
07:53:17|2.6481
07:53:19|2.6481
07:53:20|2.6469
07:53:21|2.6477
07:53:23|2.6477
07:53:23|2.6467
07:53:24|2.6467
07:53:25|2.6457
07:53:26|2.6445
07:53:27|2.6441
07:53:28|2.6434
07:53:29|2.6434
07:53:31|2.6438
07:53:31|2.6431
07:53:32|2.644
07:53:33|2.6467
07:53:35|2.6471
07:53:35|2.6457
07:53:36|2.6454
07:53:38|2.6454
07:53:38|2.6467
07:53:40|2.6473
07:53:40|2.6473
07:53:41|2.647
07:53:42|2.6462
07:53:44|2.6457
07:53:44|2.6457
07:53:46|2.6467
07:53:46|2.6467
07:53:48|2.6463
07:53:48|2.6463
07:53:49|2.6463
07:53:50|2.6463
07:53:51|2.6464
07:53:52|2.6464
07:53:53|2.6454
07:53:55|2.6454
07:53:55|2.6454
07:53:56|2.6454
07:53:58|2.6454
07:53:59|2.6452
07:54:00|2.6452
07:54:01|2.6445
07:54:02|2.6445
07:54:03|2.6462
07:54:04|2.6471
07:54:04|2.6472
07:54:06|2.6472
07:54:07|2.6466
07:54:08|2.6457
07:54:09|2.6446
07:54:10|2.6446
07:54:11|2.6446
07:54:12|2.6447
07:54:13|2.6448
07:54:14|2.6446
07:54:15|2.6436
07:54:16|2.6436
07:54:17|2.6437
07:54:18|2.6425
07:54:19|2.6425
07:54:20|2.6425
07:54:21|2.6419
07:54:23|2.6413
07:54:24|2.6409
07:54:25|2.6409
07:54:26|2.642
07:54:27|2.6424
07:54:27|2.6427
07:54:29|2.6427
07:54:30|2.6428
07:54:31|2.6428
07:54:32|2.6428
07:54:33|2.6428
07:54:34|2.6428
07:54:36|2.6428
07:54:36|2.6428
07:54:38|2.6439
07:54:38|2.6443
07:54:40|2.6441
07:54:40|2.6435
07:54:42|2.6435
07:54:43|2.643
07:54:43|2.6435
07:54:45|2.6435
07:54:46|2.645
07:54:47|2.645
07:54:48|2.6447
07:54:49|2.6444
07:54:49|2.6444
07:54:51|2.6444
07:54:53|2.6444
07:54:53|2.6444
07:54:54|2.6444
07:54:55|2.6441
07:54:56|2.643
07:54:58|2.6436
07:54:58|2.6436
07:54:59|2.6436
07:55:01|2.6436
07:55:01|2.6439
07:55:03|2.6436
07:55:03|2.6436
07:55:05|2.6433
07:55:05|2.6454
07:55:07|2.6455
07:55:07|2.6465
07:55:09|2.6461
07:55:09|2.6474
07:55:11|2.6474
07:55:12|2.6455
07:55:13|2.6452
07:55:14|2.6452
07:55:14|2.6452
07:55:15|2.6451
07:55:16|2.6444
07:55:18|2.6444
07:55:19|2.6444
07:55:20|2.6444
07:55:20|2.6426
07:55:21|2.6428
07:55:23|2.6432
07:55:24|2.6432
07:55:25|2.6422
07:55:26|2.6422
07:55:28|2.6411
07:55:28|2.6411
07:55:29|2.6391
07:55:31|2.6373
07:55:32|2.637
07:55:33|2.6368
07:55:35|2.637
07:55:36|2.6365
07:55:38|2.6358
07:55:38|2.6358
07:55:41|2.6356
07:55:41|2.6356
07:55:43|2.6363
07:55:43|2.6358
07:55:44|2.6358
07:55:45|2.636
07:55:46|2.6345
07:55:47|2.6361
07:55:49|2.6359
07:55:50|2.6366
07:55:51|2.6366
07:55:52|2.6366
07:55:53|2.637
07:55:54|2.6368
07:55:55|2.6368
07:55:56|2.6354
07:55:57|2.6354
07:55:58|2.6354
07:55:59|2.6354
07:56:00|2.637
07:56:01|2.637
07:56:02|2.6369
07:56:03|2.6369
07:56:04|2.6366
07:56:05|2.6366
07:56:06|2.6366
07:56:07|2.637
07:56:08|2.6369
07:56:09|2.6359
07:56:10|2.6359
07:56:11|2.6348
07:56:12|2.6343
07:56:13|2.6348
07:56:14|2.6357
07:56:15|2.6333
07:56:16|2.6327
07:56:17|2.6311
07:56:18|2.6311
07:56:19|2.6311
07:56:20|2.6327
07:56:21|2.6327
07:56:22|2.6316
07:56:23|2.6316
07:56:24|2.6313
07:56:26|2.6309
07:56:27|2.6299
07:56:28|2.6301
07:56:29|2.6305
07:56:30|2.6282
07:56:31|2.6331
07:56:32|2.6331
07:56:33|2.6331
07:56:34|2.632
07:56:35|2.632
07:56:37|2.6318
07:56:38|2.6318
07:56:39|2.6318
07:56:39|2.6306
07:56:40|2.6314
07:56:42|2.6314
07:56:42|2.6327
07:56:44|2.6334
07:56:45|2.6334
07:56:46|2.6334
07:56:47|2.6352
07:56:48|2.6343
07:56:49|2.6334
07:56:50|2.6337
07:56:51|2.6337
07:56:52|2.6339
07:56:53|2.6338
07:56:54|2.6338
07:56:55|2.6338
07:56:56|2.6338
07:56:57|2.6346
07:56:58|2.6346
07:56:59|2.6346
07:57:00|2.6341
07:57:01|2.635
07:57:02|2.6349
07:57:03|2.6341
07:57:04|2.6339
07:57:05|2.6333
07:57:06|2.6327
07:57:07|2.6317
07:57:09|2.6317
07:57:09|2.6324
07:57:10|2.6324
07:57:11|2.6342
07:57:13|2.6342
07:57:13|2.6343
07:57:14|2.6343
07:57:15|2.6349
07:57:16|2.6349
07:57:17|2.6345
07:57:19|2.635
07:57:20|2.6361
07:57:20|2.6357
07:57:22|2.6357
07:57:22|2.6378
07:57:24|2.6381
07:57:25|2.6381
07:57:25|2.639
07:57:26|2.64
07:57:27|2.64
07:57:29|2.642
07:57:30|2.643
07:57:32|2.6436
07:57:33|2.6442
07:57:34|2.6441
07:57:35|2.6442
07:57:36|2.6442
07:57:37|2.6443
07:57:38|2.6425
07:57:39|2.645
07:57:40|2.647
07:57:41|2.647
07:57:42|2.6486
07:57:43|2.6513
07:57:45|2.6498
07:57:46|2.6494
07:57:46|2.6492
07:57:48|2.6492
07:57:49|2.6489
07:57:50|2.6503
07:57:51|2.6503
07:57:52|2.6512
07:57:53|2.6509
07:57:54|2.6517
07:57:55|2.6514
07:57:56|2.6504
07:57:57|2.6501
07:57:58|2.6501
07:57:59|2.6508
07:58:00|2.6495
07:58:01|2.6488
07:58:03|2.6488
07:58:05|2.6483
07:58:05|2.6483
07:58:06|2.6451
07:58:07|2.6451
07:58:08|2.6451
07:58:10|2.6451
07:58:11|2.6451
07:58:11|2.6451
07:58:12|2.6451
07:58:13|2.645
07:58:14|2.6444
07:58:15|2.644
07:58:16|2.644
07:58:17|2.6451
07:58:19|2.6451
07:58:19|2.6451
07:58:20|2.6451
07:58:21|2.6451
07:58:22|2.6451
07:58:23|2.6451
07:58:24|2.645
07:58:26|2.645
07:58:28|2.645
07:58:28|2.645
07:58:30|2.6458
07:58:30|2.6458
07:58:32|2.6463
07:58:33|2.6463
07:58:34|2.6464
07:58:35|2.6456
07:58:36|2.6456
07:58:36|2.6453
07:58:38|2.6447
07:58:39|2.6448
07:58:40|2.6444
07:58:41|2.6444
07:58:42|2.6447
07:58:43|2.6447
07:58:44|2.6457
07:58:45|2.6457
07:58:46|2.6459
07:58:48|2.6454
07:58:48|2.645
07:58:49|2.6451
07:58:50|2.6446
07:58:51|2.6442
07:58:53|2.6442
07:58:53|2.6432
07:58:54|2.6432
07:58:55|2.6417
07:58:56|2.6395
07:58:58|2.639
07:58:58|2.639
07:58:59|2.6392
07:59:01|2.6392
07:59:01|2.6394
07:59:03|2.6404
07:59:03|2.6396
07:59:04|2.641
07:59:05|2.6402
07:59:07|2.6402
07:59:08|2.6402
07:59:09|2.6404
07:59:10|2.6397
07:59:11|2.6395
07:59:12|2.6395
07:59:13|2.6395
07:59:14|2.6395
07:59:15|2.6395
07:59:16|2.6402
07:59:17|2.6402
07:59:18|2.6402
07:59:19|2.6398
07:59:21|2.6391
07:59:22|2.6402
07:59:23|2.6402
07:59:24|2.6397
07:59:25|2.6397
07:59:26|2.6401
07:59:27|2.6402
07:59:28|2.6402
07:59:29|2.6402
07:59:30|2.64
07:59:31|2.6398
07:59:32|2.6398
07:59:33|2.6398
07:59:34|2.6398
07:59:35|2.6398
07:59:36|2.6386
07:59:37|2.6396
07:59:38|2.6396
07:59:41|2.6396
07:59:41|2.6396
07:59:43|2.6399
07:59:43|2.639
07:59:44|2.6402
07:59:46|2.6425
07:59:46|2.6426
07:59:47|2.6426
07:59:48|2.6426
07:59:49|2.6424
07:59:50|2.6422
07:59:52|2.6422
07:59:52|2.6422
07:59:53|2.6422
07:59:55|2.6422
07:59:56|2.6411
07:59:56|2.6411
07:59:57|2.6404
07:59:59|2.6408
08:00:00|2.6408
08:00:00|2.6408
08:00:02|2.6405
08:00:02|2.6416
08:00:03|2.6416
08:00:05|2.6416
08:00:06|2.6416
08:00:06|2.6416
08:00:07|2.6393
08:00:09|2.6408
08:00:10|2.6404
08:00:11|2.6402
08:00:12|2.6407
08:00:12|2.6405
08:00:14|2.6392
08:00:14|2.6399
08:00:16|2.6401
08:00:17|2.6408
08:00:18|2.6408
08:00:18|2.6408
08:00:20|2.6394
08:00:20|2.6394
08:00:22|2.6409
08:00:23|2.6427
08:00:24|2.6425
08:00:24|2.6411
08:00:25|2.6415
08:00:26|2.6403
08:00:29|2.6391
08:00:29|2.6391
08:00:31|2.6392
08:00:32|2.6404
08:00:32|2.6404
08:00:34|2.6398
08:00:35|2.6394
08:00:36|2.6394
08:00:37|2.6395
08:00:38|2.6395
08:00:39|2.6414
08:00:40|2.644
08:00:41|2.6432
08:00:42|2.6404
08:00:43|2.6414
08:00:45|2.6414
08:00:45|2.6439
08:00:46|2.645
08:00:47|2.6439
08:00:48|2.6439
08:00:49|2.6427
08:00:51|2.6427
08:00:51|2.6428
08:00:52|2.6441
08:00:54|2.6431
08:00:54|2.6449
08:00:55|2.6436
08:00:56|2.6436
08:00:57|2.6436
08:00:58|2.6455
08:00:59|2.6446
08:01:00|2.6449
08:01:01|2.6449
08:01:02|2.6414
08:01:04|2.6427
08:01:04|2.6427
08:01:05|2.6418
08:01:06|2.6418
08:01:07|2.6418
08:01:08|2.6409
08:01:10|2.6409
08:01:10|2.6397
08:01:11|2.639
08:01:12|2.64
08:01:13|2.64
08:01:15|2.64
08:01:16|2.6381
08:01:16|2.6381
08:01:17|2.6374
08:01:18|2.6374
08:01:19|2.6374
08:01:20|2.6374
08:01:22|2.6344
08:01:22|2.6348
08:01:23|2.6333
08:01:25|2.6343
08:01:26|2.6349
08:01:26|2.6344
08:01:28|2.6344
08:01:29|2.6344
08:01:30|2.6344
08:01:32|2.6353
08:01:33|2.6344
08:01:34|2.6334
08:01:34|2.6338
08:01:36|2.6337
08:01:37|2.6345
08:01:38|2.6363
08:01:39|2.6363
08:01:40|2.6363
08:01:41|2.634
08:01:41|2.6333
08:01:42|2.6324
08:01:44|2.6324
08:01:45|2.6324
08:01:45|2.6319
08:01:46|2.6319
08:01:48|2.6237
08:01:48|2.6257
08:01:50|2.6247
08:01:51|2.6247
08:01:52|2.626
08:01:53|2.6273
08:01:54|2.6273
08:01:55|2.6285
08:01:56|2.6285
08:01:56|2.628
08:01:58|2.628
08:01:59|2.6287
08:02:00|2.6282
08:02:01|2.6274
08:02:02|2.6271
08:02:03|2.6271
08:02:04|2.6271
08:02:05|2.63
08:02:06|2.6316
08:02:07|2.6324
08:02:08|2.6324
08:02:09|2.63
08:02:10|2.63
08:02:11|2.63
08:02:12|2.6319
08:02:13|2.6319
08:02:14|2.6329
08:02:16|2.6338
08:02:17|2.6338
08:02:17|2.6316
08:02:18|2.6316
08:02:19|2.6329
08:02:21|2.6322
08:02:22|2.6322
08:02:22|2.6327
08:02:23|2.6322
08:02:24|2.6322
08:02:25|2.6322
08:02:26|2.6328
08:02:27|2.6328
08:02:28|2.6335
08:02:30|2.6325
08:02:32|2.6325
08:02:32|2.6325
08:02:33|2.6314
08:02:35|2.6314
08:02:36|2.63
08:02:37|2.63
08:02:38|2.63
08:02:38|2.63
08:02:40|2.63
08:02:41|2.63
08:02:42|2.63
08:02:43|2.6282
08:02:44|2.6288
08:02:45|2.6288
08:02:46|2.6288
08:02:47|2.6292
08:02:48|2.6292
08:02:49|2.6292
08:02:50|2.6292
08:02:52|2.6284
08:02:53|2.6284
08:02:53|2.6284
08:02:55|2.6306
08:02:55|2.63
08:02:57|2.6297
08:02:58|2.6297
08:02:59|2.6297
08:02:59|2.6297
08:03:01|2.6297
08:03:02|2.6294
08:03:02|2.6285
08:03:04|2.6272
08:03:04|2.6276
08:03:06|2.6276
08:03:07|2.6263
08:03:08|2.6259
08:03:09|2.6259
08:03:09|2.6258
08:03:10|2.6244
08:03:12|2.6244
08:03:12|2.6244
08:03:14|2.6239
08:03:15|2.6234
08:03:16|2.6226
08:03:17|2.6222
08:03:18|2.6214
08:03:19|2.6213
08:03:20|2.621
08:03:21|2.621
08:03:22|2.6224
08:03:23|2.6233
08:03:24|2.6233
08:03:25|2.623
08:03:26|2.6227
08:03:27|2.6227
08:03:28|2.6212
08:03:29|2.6212
08:03:30|2.6212
08:03:32|2.6222
08:03:33|2.623
08:03:34|2.623
08:03:35|2.623
08:03:36|2.6215
08:03:37|2.6215
08:03:38|2.6201
08:03:39|2.6213
08:03:40|2.6222
08:03:41|2.6214
08:03:42|2.6207
08:03:43|2.6208
08:03:44|2.6208
08:03:45|2.6208
08:03:46|2.6208
08:03:47|2.6208
08:03:49|2.6208
08:03:50|2.6208
08:03:50|2.6208
08:03:52|2.6208
08:03:53|2.6209
08:03:54|2.6209
08:03:54|2.6208
08:03:56|2.6212
08:03:57|2.6219
08:03:57|2.6219
08:03:58|2.6219
08:04:00|2.6218
08:04:00|2.6218
08:04:01|2.6218
08:04:02|2.6215
08:04:04|2.6215
08:04:04|2.6184
08:04:06|2.6181
08:04:06|2.6178
08:04:07|2.617
08:04:09|2.616
08:04:09|2.616
08:04:11|2.6157
08:04:12|2.6157
08:04:13|2.6173
08:04:14|2.6169
08:04:15|2.6169
08:04:16|2.6179
08:04:17|2.618
08:04:18|2.6162
08:04:19|2.6162
08:04:20|2.6179
08:04:22|2.6172
08:04:23|2.6166
08:04:24|2.6166
08:04:25|2.6166
08:04:26|2.617
08:04:27|2.6158
08:04:28|2.6158
08:04:29|2.6158
08:04:31|2.6151
08:04:31|2.6151
08:04:33|2.6137
08:04:34|2.6138
08:04:35|2.6133
08:04:36|2.6133
08:04:37|2.6133
08:04:37|2.613
08:04:39|2.613
08:04:40|2.613
08:04:42|2.613
08:04:42|2.6147
08:04:43|2.6147
08:04:44|2.618
08:04:45|2.618
08:04:46|2.6194
08:04:47|2.6194
08:04:48|2.6192
08:04:49|2.6186
08:04:50|2.6186
08:04:51|2.6186
08:04:53|2.6183
08:04:53|2.6185
08:04:54|2.6185
08:04:55|2.6185
08:04:56|2.6177
08:04:58|2.618
08:04:59|2.618
08:05:00|2.618
08:05:00|2.618
08:05:01|2.6181
08:05:02|2.6189
08:05:03|2.6188
08:05:04|2.6188
08:05:05|2.6188
08:05:06|2.6188
08:05:08|2.6188
08:05:08|2.6188
08:05:10|2.6188
08:05:11|2.6181
08:05:11|2.6177
08:05:13|2.6177
08:05:14|2.6177
08:05:14|2.6177
08:05:16|2.6167
08:05:17|2.6159
08:05:18|2.6154
08:05:19|2.6154
08:05:20|2.6154
08:05:21|2.6154
08:05:22|2.6154
08:05:23|2.6154
08:05:24|2.6154
08:05:25|2.6162
08:05:26|2.6177
08:05:27|2.6184
08:05:28|2.6187
08:05:29|2.6201
08:05:30|2.6201
08:05:32|2.6208
08:05:33|2.6225
08:05:34|2.6227
08:05:35|2.6242
08:05:37|2.6228
08:05:37|2.6243
08:05:38|2.6248
08:05:39|2.6265
08:05:40|2.6265
08:05:42|2.6258
08:05:43|2.6258
08:05:44|2.6259
08:05:45|2.6259
08:05:46|2.6259
08:05:47|2.6259
08:05:48|2.6259
08:05:49|2.6259
08:05:50|2.6259
08:05:51|2.6259
08:05:52|2.6259
08:05:53|2.6259
08:05:54|2.6259
08:05:55|2.6264
08:05:56|2.6264
08:05:57|2.6264
08:05:59|2.6264
08:05:59|2.6266
08:06:01|2.6266
08:06:01|2.6266
08:06:02|2.6285
08:06:03|2.6277
08:06:04|2.6292
08:06:05|2.6299
08:06:06|2.6299
08:06:08|2.6298
08:06:09|2.63
08:06:09|2.6289
08:06:11|2.6289
08:06:12|2.6279
08:06:13|2.6275
08:06:13|2.6296
08:06:15|2.6288
08:06:15|2.6277
08:06:16|2.6295
08:06:17|2.6295
08:06:18|2.6295
08:06:20|2.6305
08:06:21|2.6298
08:06:22|2.6298
08:06:23|2.6298
08:06:24|2.6301
08:06:25|2.6306
08:06:25|2.6311
08:06:26|2.631
08:06:28|2.6337
08:06:29|2.6362
08:06:29|2.637
08:06:31|2.6364
08:06:32|2.637
08:06:33|2.6361
08:06:35|2.636
08:06:35|2.6349
08:06:37|2.6349
08:06:37|2.6351
08:06:38|2.6351
08:06:39|2.6333
08:06:40|2.6306
08:06:42|2.6305
08:06:43|2.6309
08:06:44|2.63
08:06:45|2.6292
08:06:46|2.6289
08:06:48|2.6289
08:06:48|2.6285
08:06:50|2.6285
08:06:50|2.6286
08:06:51|2.6284
08:06:52|2.6269
08:06:53|2.6281
08:06:54|2.6269
08:06:56|2.6268
08:06:58|2.6263
08:06:58|2.6258
08:06:59|2.625
08:07:00|2.625
08:07:01|2.625
08:07:02|2.6248
08:07:03|2.6252
08:07:04|2.6252
08:07:05|2.6252
08:07:06|2.6247
08:07:07|2.6247
08:07:08|2.6245
08:07:10|2.6266
08:07:10|2.6266
08:07:11|2.6254
08:07:12|2.6253
08:07:13|2.6283
08:07:14|2.6283
08:07:15|2.6275
08:07:16|2.6275
08:07:17|2.6278
08:07:18|2.6278
08:07:19|2.628
08:07:20|2.628
08:07:21|2.628
08:07:22|2.628
08:07:24|2.6264
08:07:24|2.6257
08:07:25|2.6255
08:07:26|2.6254
08:07:27|2.6249
08:07:28|2.6265
08:07:29|2.6268
08:07:30|2.6296
08:07:31|2.6306
08:07:33|2.6306
08:07:33|2.6306
08:07:35|2.6318
08:07:37|2.6311
08:07:38|2.6311
08:07:39|2.6311
08:07:40|2.6311
08:07:41|2.6311
08:07:42|2.6311
08:07:43|2.6313
08:07:43|2.6313
08:07:45|2.632
08:07:46|2.632
08:07:47|2.632
08:07:47|2.634
08:07:48|2.6333
08:07:50|2.6323
08:07:51|2.6323
08:07:52|2.6329
08:07:53|2.6335
08:07:54|2.6335
08:07:55|2.6335
08:07:55|2.6335
08:07:57|2.6369
08:07:57|2.6375
08:07:59|2.6375
08:08:00|2.6382
08:08:01|2.6382
08:08:02|2.6382
08:08:03|2.6393
08:08:04|2.6393
08:08:05|2.64
08:08:06|2.64
08:08:08|2.6394
08:08:08|2.6394
08:08:09|2.6394
08:08:11|2.6421
08:08:12|2.6413
08:08:13|2.6437
08:08:14|2.6443
08:08:15|2.6418
08:08:16|2.6437
08:08:17|2.6418
08:08:17|2.6411
08:08:18|2.6411
08:08:20|2.6412
08:08:22|2.6412
08:08:22|2.6429
08:08:23|2.6424
08:08:24|2.6417
08:08:25|2.6417
08:08:27|2.6417
08:08:27|2.643
08:08:28|2.6437
08:08:30|2.6437
08:08:31|2.6437
08:08:31|2.6451
08:08:32|2.6462
08:08:33|2.6462
08:08:35|2.6496
08:08:36|2.6491
08:08:37|2.6501
08:08:38|2.6501
08:08:39|2.6509
08:08:40|2.6509
08:08:41|2.6499
08:08:42|2.6502
08:08:43|2.6502
08:08:44|2.6501
08:08:45|2.6501
08:08:46|2.6498
08:08:48|2.649
08:08:49|2.6486
08:08:50|2.6481
08:08:50|2.6486
08:08:52|2.6486
08:08:52|2.6495
08:08:53|2.6486
08:08:54|2.6492
08:08:56|2.6498
08:08:57|2.6495
08:08:57|2.6482
08:08:59|2.6473
08:09:00|2.6477
08:09:01|2.6469
08:09:02|2.6468
08:09:03|2.6456
08:09:04|2.6439
08:09:05|2.6431
08:09:06|2.6443
08:09:08|2.6444
08:09:08|2.6428
08:09:09|2.6447
08:09:11|2.6466
08:09:12|2.6456
08:09:13|2.649
08:09:15|2.6454
08:09:16|2.6445
08:09:16|2.6445
08:09:18|2.6451
08:09:18|2.6434
08:09:19|2.6434
08:09:20|2.6441
08:09:22|2.6441
08:09:22|2.6444
08:09:24|2.6425
08:09:25|2.6436
08:09:26|2.6436
08:09:27|2.6449
08:09:28|2.6433
08:09:29|2.6432
08:09:31|2.6432
08:09:31|2.6428
08:09:32|2.6417
08:09:33|2.6425
08:09:34|2.6411
08:09:36|2.6411
08:09:37|2.6432
08:09:37|2.6424
08:09:38|2.6416
08:09:40|2.6416
08:09:42|2.641
08:09:42|2.64
08:09:43|2.6401
08:09:45|2.6417
08:09:46|2.6418
08:09:47|2.6412
08:09:48|2.6415
08:09:50|2.642
08:09:51|2.6428
08:09:53|2.6427
08:09:53|2.6409
08:09:55|2.6409
08:09:56|2.6409
08:09:56|2.6391
08:09:58|2.6383
08:09:59|2.6384
08:10:00|2.6389
08:10:01|2.638
08:10:02|2.6365
08:10:03|2.6356
08:10:04|2.6356
08:10:05|2.6375
08:10:05|2.6375
08:10:06|2.6375
08:10:08|2.6381
08:10:08|2.6376
08:10:10|2.6387
08:10:11|2.64
08:10:12|2.6403
08:10:13|2.6403
08:10:14|2.641
08:10:15|2.6419
08:10:16|2.6435
08:10:17|2.643
08:10:18|2.6437
08:10:19|2.6435
08:10:20|2.6438
08:10:21|2.6441
08:10:22|2.6428
08:10:23|2.6426
08:10:25|2.6438
08:10:25|2.6438
08:10:26|2.6428
08:10:28|2.6428
08:10:29|2.6428
08:10:29|2.6428
08:10:31|2.6428
08:10:32|2.6457
08:10:32|2.6453
08:10:35|2.6446
08:10:35|2.6457
08:10:37|2.6457
08:10:38|2.647
08:10:39|2.6469
08:10:39|2.6466
08:10:40|2.648
08:10:42|2.6473
08:10:43|2.6474
08:10:44|2.6457
08:10:45|2.6454
08:10:46|2.6447
08:10:47|2.6449
08:10:48|2.6442
08:10:49|2.6442
08:10:50|2.6456
08:10:52|2.6456
08:10:53|2.6456
08:10:54|2.6456
08:10:55|2.647
08:10:56|2.6474
08:10:57|2.648
08:10:59|2.6476
08:11:00|2.6475
08:11:00|2.6469
08:11:02|2.6473
08:11:02|2.6482
08:11:03|2.6482
08:11:05|2.6482
08:11:06|2.6482
08:11:07|2.6482
08:11:08|2.649
08:11:08|2.6486
08:11:09|2.651
08:11:11|2.6517
08:11:11|2.6519
08:11:13|2.6526
08:11:14|2.6525
08:11:15|2.6525
08:11:16|2.6525
08:11:17|2.6518
08:11:18|2.6517
08:11:19|2.6525
08:11:20|2.6531
08:11:21|2.6526
08:11:22|2.6526
08:11:23|2.6539
08:11:24|2.6551
08:11:25|2.6552
08:11:26|2.6547
08:11:27|2.6547
08:11:28|2.6547
08:11:29|2.6547
08:11:30|2.655
08:11:32|2.6555
08:11:33|2.6556
08:11:35|2.6546
08:11:37|2.6533
08:11:38|2.6519
08:11:39|2.653
08:11:40|2.6532
08:11:41|2.6537
08:11:42|2.6544
08:11:43|2.6546
08:11:44|2.6541
08:11:45|2.654
08:11:46|2.654
08:11:47|2.6539
08:11:48|2.6539
08:11:49|2.6539
08:11:50|2.6532
08:11:51|2.6532
08:11:52|2.6532
08:11:53|2.6523
08:11:54|2.652
08:11:55|2.652
08:11:56|2.6526
08:11:57|2.652
08:11:58|2.6519
08:11:59|2.6502
08:12:00|2.6502
08:12:01|2.6499
08:12:02|2.6495
08:12:03|2.65
08:12:05|2.6484
08:12:05|2.6463
08:12:07|2.646
08:12:08|2.6465
08:12:09|2.6465
08:12:09|2.6473
08:12:11|2.6471
08:12:12|2.6456
08:12:13|2.6456
08:12:14|2.6474
08:12:15|2.6468
08:12:16|2.6454
08:12:17|2.6458
08:12:18|2.6427
08:12:19|2.6423
08:12:20|2.6421
08:12:21|2.6417
08:12:25|2.643
08:12:25|2.643
08:12:27|2.6421
08:12:27|2.6417
08:12:29|2.6412
08:12:29|2.6403
08:12:31|2.6403
08:12:31|2.6403
08:12:33|2.6404
08:12:34|2.6401
08:12:35|2.64
08:12:36|2.6401
08:12:37|2.64
08:12:38|2.6409
08:12:39|2.6412
08:12:41|2.6429
08:12:42|2.6429
08:12:42|2.6435
08:12:44|2.6432
08:12:45|2.6444
08:12:45|2.6444
08:12:46|2.6444
08:12:47|2.6444
08:12:49|2.6422
08:12:50|2.6427
08:12:51|2.6425
08:12:52|2.6418
08:12:52|2.6418
08:12:54|2.6412
08:12:55|2.6408
08:12:56|2.6399
08:12:57|2.6399
08:12:58|2.6399
08:12:59|2.6398
08:13:00|2.6389
08:13:01|2.6383
08:13:02|2.6383
08:13:03|2.6408
08:13:04|2.6411
08:13:05|2.6411
08:13:06|2.6411
08:13:07|2.6396
08:13:08|2.6396
08:13:10|2.6396
08:13:11|2.6396
08:13:11|2.6381
08:13:13|2.6381
08:13:13|2.6381
08:13:15|2.637
08:13:15|2.637
08:13:17|2.6373
08:13:17|2.6382
08:13:19|2.6396
08:13:20|2.6386
08:13:20|2.6386
08:13:22|2.6411
08:13:23|2.6418
08:13:24|2.6418
08:13:25|2.6408
08:13:26|2.6408
08:13:27|2.6408
08:13:28|2.6411
08:13:29|2.6405
08:13:30|2.64
08:13:31|2.6385
08:13:32|2.6381
08:13:33|2.6381
08:13:34|2.6382
08:13:35|2.6381
08:13:36|2.6369
08:13:38|2.6369
08:13:38|2.637
08:13:39|2.637
08:13:41|2.637
08:13:42|2.6346
08:13:43|2.6352
08:13:44|2.6352
08:13:45|2.6352
08:13:46|2.6362
08:13:47|2.6362
08:13:48|2.6362
08:13:49|2.6358
08:13:50|2.635
08:13:51|2.635
08:13:52|2.6353
08:13:53|2.6353
08:13:54|2.6353
08:13:55|2.6353
08:13:56|2.6352
08:13:57|2.6352
08:13:58|2.6366
08:14:00|2.6369
08:14:00|2.6369
08:14:02|2.6369
08:14:02|2.6399
08:14:04|2.6399
08:14:05|2.6409
08:14:06|2.6433
08:14:07|2.6444
08:14:08|2.6444
08:14:09|2.6444
08:14:10|2.6461
08:14:11|2.6461
08:14:12|2.645
08:14:13|2.645
08:14:14|2.6458
08:14:15|2.6465
08:14:16|2.6457
08:14:17|2.6458
08:14:18|2.6471
08:14:19|2.6474
08:14:20|2.6477
08:14:21|2.6456
08:14:22|2.644
08:14:23|2.644
08:14:24|2.6422
08:14:25|2.6429
08:14:26|2.6429
08:14:28|2.6432
08:14:28|2.6426
08:14:29|2.6426
08:14:30|2.6407
08:14:31|2.641
08:14:32|2.6376
08:14:33|2.637
08:14:35|2.637
08:14:36|2.6357
08:14:37|2.6357
08:14:38|2.6349
08:14:39|2.633
08:14:40|2.634
08:14:41|2.6339
08:14:42|2.6335
08:14:43|2.633
08:14:44|2.6325
08:14:45|2.6325
08:14:47|2.6317
08:14:48|2.6317
08:14:48|2.6308
08:14:50|2.6308
08:14:51|2.6292
08:14:52|2.6292
08:14:53|2.6301
08:14:54|2.6305
08:14:55|2.6305
08:14:56|2.6316
08:14:57|2.6315
08:14:58|2.6316
08:14:59|2.6316
08:15:00|2.6308
08:15:01|2.6308
08:15:03|2.6334
08:15:04|2.6337
08:15:05|2.6347
08:15:06|2.6355
08:15:06|2.6345
08:15:08|2.6345
08:15:09|2.6336
08:15:11|2.6339
08:15:11|2.6327
08:15:12|2.6328
08:15:13|2.6328
08:15:14|2.6328
08:15:15|2.6328
08:15:16|2.6328
08:15:17|2.6328
08:15:18|2.6328
08:15:19|2.6328
08:15:20|2.6328
08:15:21|2.6328
08:15:22|2.635
08:15:23|2.635
08:15:24|2.6344
08:15:25|2.6344
08:15:26|2.6347
08:15:27|2.6347
08:15:28|2.6347
08:15:29|2.6347
08:15:30|2.6309
08:15:31|2.6309
08:15:33|2.6304
08:15:33|2.6303
08:15:34|2.6289
08:15:35|2.6289
08:15:37|2.6289
08:15:37|2.632
08:15:39|2.6336
08:15:40|2.6334
08:15:41|2.6335
08:15:42|2.6343
08:15:43|2.6343
08:15:44|2.6328
08:15:45|2.6333
08:15:47|2.6315
08:15:47|2.6315
08:15:48|2.6336
08:15:50|2.6338
08:15:50|2.633
08:15:52|2.6315
08:15:53|2.6323
08:15:54|2.6336
08:15:54|2.6336
08:15:56|2.6339
08:15:57|2.6333
08:15:58|2.6333
08:15:59|2.6318
08:16:00|2.6321
08:16:01|2.6311
08:16:02|2.6311
08:16:04|2.6326
08:16:05|2.6326
08:16:05|2.6323
08:16:06|2.6323
08:16:08|2.6324
08:16:09|2.6324
08:16:10|2.6335
08:16:11|2.6335
08:16:12|2.6335
08:16:13|2.6322
08:16:15|2.6322
08:16:15|2.6306
08:16:16|2.63
08:16:17|2.6299
08:16:18|2.6299
08:16:19|2.6325
08:16:20|2.6328
08:16:21|2.6328
08:16:23|2.6344
08:16:24|2.6337
08:16:24|2.6337
08:16:26|2.6356
08:16:26|2.636
08:16:28|2.6357
08:16:29|2.6357
08:16:30|2.6349
08:16:31|2.6369
08:16:32|2.6369
08:16:33|2.6357
08:16:34|2.6357
08:16:35|2.6333
08:16:36|2.6333
08:16:37|2.6333
08:16:39|2.6318
08:16:40|2.6313
08:16:41|2.6278
08:16:41|2.6278
08:16:42|2.6262
08:16:43|2.6264
08:16:44|2.627
08:16:46|2.627
08:16:46|2.6277
08:16:48|2.6277
08:16:48|2.6277
08:16:49|2.6277
08:16:51|2.627
08:16:51|2.627
08:16:53|2.627
08:16:54|2.626
08:16:55|2.626
08:16:56|2.626
08:16:57|2.6283
08:16:58|2.6283
08:16:59|2.6285
08:17:00|2.6285
08:17:01|2.6279
08:17:02|2.6283
08:17:03|2.6306
08:17:04|2.6313
08:17:05|2.6313
08:17:06|2.6321
08:17:07|2.6322
08:17:08|2.6322
08:17:09|2.6314
08:17:10|2.6311
08:17:11|2.6311
08:17:12|2.6305
08:17:13|2.631
08:17:14|2.6292
08:17:15|2.6292
08:17:16|2.6292
08:17:17|2.6287
08:17:18|2.6287
08:17:19|2.6284
08:17:20|2.6275
08:17:21|2.6275
08:17:22|2.6275
08:17:23|2.6277
08:17:24|2.6271
08:17:25|2.6282
08:17:26|2.6286
08:17:28|2.6281
08:17:29|2.6279
08:17:29|2.6279
08:17:31|2.6291
08:17:32|2.6291
08:17:33|2.6299
08:17:34|2.628
08:17:35|2.6296
08:17:36|2.6303
08:17:37|2.6314
08:17:38|2.6314
08:17:40|2.6315
08:17:41|2.6305
08:17:42|2.6294
08:17:43|2.6292
08:17:45|2.6292
08:17:46|2.6269
08:17:47|2.6257
08:17:48|2.6257
08:17:49|2.6259
08:17:50|2.6259
08:17:51|2.6259
08:17:52|2.6259
08:17:54|2.6253
08:17:55|2.6259
08:17:56|2.6269
08:17:57|2.6265
08:17:58|2.6265
08:17:59|2.6263
08:18:00|2.6263
08:18:01|2.6254
08:18:02|2.6254
08:18:03|2.6263
08:18:04|2.6263
08:18:05|2.6259
08:18:06|2.6274
08:18:08|2.623
08:18:09|2.6241
08:18:10|2.624
08:18:11|2.624
08:18:11|2.624
08:18:13|2.6226
08:18:13|2.6222
08:18:15|2.6231
08:18:16|2.6231
08:18:17|2.6231
08:18:18|2.6226
08:18:19|2.6221
08:18:20|2.6225
08:18:21|2.6224
08:18:22|2.622
08:18:23|2.6235
08:18:24|2.6235
08:18:26|2.6217
08:18:26|2.6207
08:18:27|2.62
08:18:29|2.6189
08:18:29|2.6201
08:18:30|2.6201
08:18:31|2.6188
08:18:32|2.6187
08:18:34|2.6191
08:18:35|2.6201
08:18:36|2.6201
08:18:37|2.6205
08:18:37|2.6198
08:18:39|2.6198
08:18:41|2.6198
08:18:41|2.6198
08:18:42|2.6173
08:18:43|2.6167
08:18:45|2.6151
08:18:46|2.6157
08:18:47|2.6162
08:18:47|2.6162
08:18:48|2.6161
08:18:49|2.6173
08:18:50|2.6161
08:18:52|2.6146
08:18:53|2.6142
08:18:53|2.616
08:18:55|2.616
08:18:56|2.6164
08:18:57|2.6157
08:18:58|2.6162
08:18:59|2.6162
08:19:00|2.6162
08:19:01|2.6163
08:19:02|2.6169
08:19:03|2.6169
08:19:04|2.6159
08:19:05|2.6159
08:19:06|2.6148
08:19:07|2.6148
08:19:09|2.6141
08:19:10|2.6125
08:19:11|2.6125
08:19:11|2.6122
08:19:12|2.6138
08:19:13|2.6157
08:19:14|2.6157
08:19:15|2.6141
08:19:16|2.6133
08:19:17|2.6133
08:19:18|2.6141
08:19:20|2.6145
08:19:21|2.6145
08:19:22|2.6133
08:19:22|2.6145
08:19:24|2.6136
08:19:25|2.6136
08:19:26|2.6131
08:19:27|2.613
08:19:28|2.6132
08:19:29|2.6132
08:19:30|2.612
08:19:31|2.612
08:19:32|2.6125
08:19:34|2.612
08:19:34|2.6124
08:19:36|2.6124
08:19:36|2.6101
08:19:38|2.6111
08:19:39|2.6108
08:19:40|2.6108
08:19:41|2.6133
08:19:42|2.6137
08:19:44|2.6124
08:19:45|2.6135
08:19:45|2.6138
08:19:46|2.6139
08:19:48|2.6139
08:19:49|2.6139
08:19:50|2.6139
08:19:52|2.6123
08:19:52|2.6108
08:19:53|2.6108
08:19:54|2.6108
08:19:56|2.6108
08:19:57|2.6111
08:19:57|2.6111
08:19:59|2.61
08:20:00|2.61
08:20:00|2.6098
08:20:02|2.6098
08:20:03|2.6105
08:20:04|2.6112
08:20:05|2.6124
08:20:06|2.6121
08:20:07|2.6121
08:20:07|2.6145
08:20:09|2.6148
08:20:10|2.6135
08:20:11|2.6132
08:20:11|2.6131
08:20:12|2.6131
08:20:13|2.6121
08:20:15|2.6128
08:20:15|2.6112
08:20:16|2.611
08:20:17|2.6114
08:20:18|2.6133
08:20:20|2.6124
08:20:20|2.6147
08:20:22|2.6145
08:20:23|2.6159
08:20:24|2.6146
08:20:25|2.6167
08:20:26|2.6159
08:20:27|2.6181
08:20:28|2.6181
08:20:29|2.6186
08:20:30|2.622
08:20:31|2.6214
08:20:32|2.6214
08:20:33|2.6214
08:20:34|2.6192
08:20:35|2.6214
08:20:36|2.6192
08:20:37|2.617
08:20:38|2.6166
08:20:39|2.6159
08:20:40|2.6166
08:20:42|2.6131
08:20:43|2.6131
08:20:44|2.6117
08:20:45|2.6101
08:20:46|2.6101
08:20:47|2.6082
08:20:48|2.6088
08:20:50|2.6095
08:20:50|2.6107
08:20:52|2.6107
08:20:52|2.6107
08:20:53|2.613
08:20:55|2.6135
08:20:56|2.6135
08:20:56|2.613
08:20:57|2.6148
08:20:59|2.6135
08:20:59|2.6123
08:21:00|2.6123
08:21:01|2.6129
08:21:02|2.6138
08:21:03|2.6138
08:21:05|2.6148
08:21:06|2.6159
08:21:07|2.6179
08:21:08|2.6179
08:21:08|2.6182
08:21:10|2.6182
08:21:11|2.6179
08:21:11|2.6167
08:21:13|2.6159
08:21:13|2.6145
08:21:15|2.6145
08:21:16|2.6145
08:21:17|2.6145
08:21:18|2.6118
08:21:19|2.6108
08:21:20|2.6108
08:21:21|2.6108
08:21:22|2.6111
08:21:23|2.6129
08:21:24|2.6104
08:21:25|2.6104
08:21:26|2.6104
08:21:27|2.6104
08:21:28|2.6104
08:21:29|2.6104
08:21:30|2.6109
08:21:31|2.6122
08:21:32|2.6133
08:21:33|2.6118
08:21:34|2.6118
08:21:35|2.6118
08:21:36|2.6092
08:21:37|2.608
08:21:38|2.607
08:21:39|2.6065
08:21:40|2.6065
08:21:41|2.6065
08:21:42|2.605
08:21:43|2.6052
08:21:44|2.6058
08:21:45|2.6053
08:21:46|2.6039
08:21:47|2.6029
08:21:48|2.6039
08:21:50|2.6019
08:21:50|2.6019
08:21:52|2.6019
08:21:52|2.6032
08:21:54|2.6032
08:21:55|2.6044
08:21:55|2.6052
08:21:56|2.607
08:21:58|2.607
08:21:59|2.6072
08:21:59|2.6072
08:22:01|2.6072
08:22:01|2.6072
08:22:03|2.6057
08:22:04|2.6048
08:22:05|2.6061
08:22:06|2.6061
08:22:07|2.6076
08:22:08|2.6102
08:22:09|2.6116
08:22:10|2.6131
08:22:11|2.6131
08:22:12|2.6125
08:22:13|2.611
08:22:14|2.6103
08:22:15|2.6077
08:22:17|2.6077
08:22:17|2.6049
08:22:18|2.6033
08:22:19|2.603
08:22:20|2.603
08:22:22|2.6019
08:22:23|2.6019
08:22:24|2.6023
08:22:25|2.6025
08:22:26|2.6025
08:22:27|2.6025
08:22:28|2.6012
08:22:29|2.601
08:22:30|2.601
08:22:31|2.5993
08:22:32|2.6001
08:22:33|2.6007
08:22:34|2.6025
08:22:35|2.5993
08:22:36|2.6025
08:22:37|2.5994
08:22:38|2.6003
08:22:39|2.6003
08:22:40|2.6003
08:22:41|2.6028
08:22:42|2.6007
08:22:43|2.6007
08:22:44|2.6007
08:22:45|2.6025
08:22:46|2.6025
08:22:47|2.6025
08:22:48|2.6025
08:22:49|2.6025
08:22:50|2.6007
08:22:51|2.601
08:22:53|2.6008
08:22:54|2.6008
08:22:55|2.6024
08:22:56|2.6018
08:22:57|2.6018
08:22:58|2.6013
08:22:59|2.6013
08:23:00|2.6013
08:23:01|2.6013
08:23:02|2.6013
08:23:03|2.6004
08:23:04|2.5976
08:23:05|2.5976
08:23:06|2.6017
08:23:07|2.5999
08:23:08|2.5999
08:23:09|2.5999
08:23:10|2.601
08:23:11|2.6017
08:23:13|2.5997
08:23:14|2.5996
08:23:14|2.6029
08:23:15|2.6033
08:23:16|2.6061
08:23:17|2.6033
08:23:18|2.6055
08:23:19|2.6052
08:23:20|2.6052
08:23:21|2.6052
08:23:22|2.6065
08:23:24|2.6072
08:23:25|2.6072
08:23:25|2.6075
08:23:26|2.6101
08:23:28|2.6103
08:23:28|2.6103
08:23:29|2.6117
08:23:30|2.6103
08:23:32|2.6108
08:23:32|2.6119
08:23:34|2.6113
08:23:34|2.6105
08:23:36|2.61
08:23:37|2.61
08:23:38|2.61
08:23:39|2.61
08:23:40|2.6099
08:23:41|2.6099
08:23:42|2.6099
08:23:43|2.6099
08:23:44|2.6109
08:23:45|2.6109
08:23:47|2.6093
08:23:48|2.6093
08:23:48|2.6093
08:23:51|2.6072
08:23:51|2.6072
08:23:53|2.6073
08:23:54|2.6081
08:23:54|2.6081
08:23:56|2.6081
08:23:56|2.6099
08:23:58|2.6099
08:23:58|2.6112
08:24:00|2.6103
08:24:00|2.6112
08:24:01|2.6119
08:24:02|2.613
08:24:03|2.6122
08:24:05|2.6122
08:24:05|2.6115
08:24:06|2.6122
08:24:07|2.6116
08:24:09|2.6152
08:24:10|2.6139
08:24:10|2.6155
08:24:12|2.6138
08:24:13|2.614
08:24:14|2.614
08:24:14|2.613
08:24:15|2.613
08:24:17|2.6127
08:24:18|2.6141
08:24:19|2.6139
08:24:20|2.6153
08:24:21|2.6157
08:24:22|2.6161
08:24:22|2.6157
08:24:24|2.6162
08:24:25|2.6144
08:24:26|2.6143
08:24:27|2.6144
08:24:28|2.6148
08:24:30|2.6148
08:24:31|2.6158
08:24:31|2.6161
08:24:33|2.6158
08:24:34|2.6155
08:24:35|2.6172
08:24:36|2.6186
08:24:37|2.6192
08:24:37|2.6197
08:24:39|2.6195
08:24:40|2.6189
08:24:40|2.6176
08:24:43|2.6176
08:24:44|2.6169
08:24:44|2.6164
08:24:46|2.6192
08:24:47|2.6192
08:24:49|2.6199
08:24:49|2.6194
08:24:51|2.6181
08:24:52|2.617
08:24:53|2.6172
08:24:54|2.6174
08:24:55|2.6179
08:24:56|2.6177
08:24:58|2.6185
08:24:58|2.6185
08:25:00|2.6192
08:25:01|2.618
08:25:02|2.6183
08:25:03|2.6183
08:25:03|2.6203
08:25:05|2.6214
08:25:06|2.6214
08:25:07|2.6208
08:25:07|2.6232
08:25:08|2.6232
08:25:10|2.624
08:25:11|2.6247
08:25:12|2.6243
08:25:13|2.6248
08:25:14|2.6248
08:25:15|2.6243
08:25:16|2.6243
08:25:17|2.6232
08:25:18|2.6227
08:25:19|2.6227
08:25:20|2.6236
08:25:21|2.6227
08:25:22|2.6229
08:25:23|2.6235
08:25:24|2.6245
08:25:25|2.625
08:25:26|2.6241
08:25:27|2.6241
08:25:28|2.6241
08:25:29|2.6241
08:25:30|2.6249
08:25:31|2.6248
08:25:32|2.6227
08:25:33|2.6221
08:25:34|2.621
08:25:35|2.6205
08:25:36|2.6207
08:25:37|2.6211
08:25:38|2.6218
08:25:39|2.6204
08:25:40|2.6204
08:25:41|2.6226
08:25:42|2.6242
08:25:43|2.6252
08:25:44|2.6237
08:25:45|2.6219
08:25:47|2.6222
08:25:47|2.6212
08:25:49|2.6222
08:25:50|2.6217
08:25:51|2.6237
08:25:52|2.6233
08:25:52|2.6233
08:25:54|2.6229
08:25:55|2.6229
08:25:56|2.6229
08:25:57|2.6225
08:25:58|2.6214
08:25:59|2.6218
08:26:00|2.6214
08:26:01|2.6231
08:26:02|2.6231
08:26:03|2.6227
08:26:04|2.6223
08:26:05|2.6221
08:26:06|2.6215
08:26:07|2.6217
08:26:08|2.6227
08:26:10|2.6236
08:26:10|2.6237
08:26:11|2.6237
08:26:12|2.6259
08:26:14|2.6259
08:26:14|2.6265
08:26:15|2.6265
08:26:16|2.6275
08:26:18|2.6283
08:26:18|2.6282
08:26:19|2.6297
08:26:20|2.6296
08:26:22|2.6304
08:26:22|2.631
08:26:24|2.6308
08:26:24|2.6319
08:26:25|2.6312
08:26:27|2.6302
08:26:28|2.6303
08:26:28|2.6305
08:26:29|2.6309
08:26:30|2.6319
08:26:31|2.6324
08:26:32|2.6315
08:26:33|2.6317
08:26:34|2.6309
08:26:35|2.6318
08:26:37|2.6318
08:26:37|2.6306
08:26:38|2.6303
08:26:40|2.6307
08:26:40|2.6308
08:26:41|2.6322
08:26:42|2.632
08:26:44|2.6313
08:26:45|2.6317
08:26:45|2.6323
08:26:46|2.6323
08:26:48|2.6323
08:26:49|2.6323
08:26:50|2.6323
08:26:50|2.6323
08:26:52|2.628
08:26:53|2.6304
08:26:54|2.6304
08:26:55|2.6309
08:26:55|2.6309
08:26:57|2.631
08:26:58|2.6308
08:26:59|2.6291
08:27:01|2.6274
08:27:01|2.6264
08:27:03|2.6254
08:27:05|2.6254
08:27:06|2.6241
08:27:07|2.6232
08:27:08|2.6232
08:27:09|2.6213
08:27:10|2.6213
08:27:11|2.6193
08:27:12|2.6193
08:27:13|2.6178
08:27:14|2.6178
08:27:15|2.6178
08:27:16|2.6186
08:27:17|2.6178
08:27:18|2.6178
08:27:19|2.6178
08:27:20|2.6202
08:27:21|2.6205
08:27:22|2.6215
08:27:23|2.6229
08:27:24|2.6235
08:27:26|2.6235
08:27:26|2.6246
08:27:28|2.6229
08:27:28|2.6246
08:27:30|2.6252
08:27:30|2.6247
08:27:32|2.6245
08:27:33|2.6226
08:27:34|2.623
08:27:35|2.6217
08:27:36|2.6213
08:27:37|2.6231
08:27:38|2.6197
08:27:39|2.6201
08:27:40|2.6198
08:27:41|2.6198
08:27:42|2.6161
08:27:43|2.6165
08:27:44|2.6134
08:27:45|2.6142
08:27:46|2.6142
08:27:47|2.6133
08:27:48|2.6146
08:27:50|2.6135
08:27:51|2.6156
08:27:52|2.6142
08:27:53|2.6152
08:27:54|2.6144
08:27:56|2.6152
08:27:56|2.6172
08:27:58|2.6162
08:27:59|2.6172
08:27:59|2.6166
08:28:00|2.6151
08:28:01|2.6151
08:28:02|2.6151
08:28:03|2.6159
08:28:04|2.6193
08:28:05|2.6189
08:28:06|2.6163
08:28:07|2.6178
08:28:08|2.6169
08:28:10|2.6178
08:28:10|2.6157
08:28:12|2.6182
08:28:13|2.614
08:28:14|2.6182
08:28:14|2.6179
08:28:16|2.6179
08:28:17|2.6179
08:28:18|2.6166
08:28:18|2.6183
08:28:19|2.6175
08:28:21|2.6143
08:28:22|2.6144
08:28:22|2.6139
08:28:24|2.6133
08:28:25|2.6156
08:28:26|2.6151
08:28:27|2.6165
08:28:27|2.6154
08:28:28|2.6154
08:28:30|2.618
08:28:31|2.6173
08:28:32|2.617
08:28:33|2.6172
08:28:34|2.6188
08:28:35|2.6196
08:28:36|2.6188
08:28:37|2.6199
08:28:38|2.6208
08:28:39|2.6201
08:28:40|2.6208
08:28:41|2.6213
08:28:42|2.6202
08:28:43|2.6226
08:28:44|2.6235
08:28:45|2.6207
08:28:46|2.6207
08:28:47|2.6207
08:28:48|2.6207
08:28:49|2.6191
08:28:50|2.6187
08:28:52|2.6192
08:28:53|2.6195
08:28:54|2.6195
08:28:55|2.6203
08:28:56|2.6203
08:28:57|2.6206
08:28:58|2.6191
08:28:59|2.6195
08:29:00|2.6195
08:29:01|2.6201
08:29:02|2.6206
08:29:03|2.6198
08:29:04|2.6214
08:29:05|2.6223
08:29:06|2.6227
08:29:07|2.6232
08:29:08|2.6246
08:29:09|2.6248
08:29:10|2.6262
08:29:11|2.6255
08:29:12|2.6236
08:29:13|2.6226
08:29:14|2.6218
08:29:16|2.6197
08:29:17|2.619
08:29:18|2.6183
08:29:18|2.6169
08:29:20|2.6158
08:29:20|2.6137
08:29:22|2.6132
08:29:23|2.6119
08:29:23|2.6115
08:29:25|2.6114
08:29:25|2.6122
08:29:27|2.6086
08:29:28|2.6085
08:29:29|2.6096
08:29:30|2.6089
08:29:31|2.6089
08:29:32|2.6051
08:29:32|2.6041
08:29:34|2.6041
08:29:34|2.6027
08:29:36|2.6027
08:29:36|2.6047
08:29:38|2.6034
08:29:39|2.6002
08:29:40|2.5994
08:29:42|2.5982
08:29:43|2.5987
08:29:44|2.5995
08:29:45|2.6016
08:29:45|2.6013
08:29:47|2.5993
08:29:47|2.5993
08:29:49|2.5993
08:29:50|2.5993
08:29:52|2.5993
08:29:53|2.5976
08:29:55|2.5968
08:29:56|2.5968
08:29:56|2.5968
08:29:58|2.5968
08:30:00|2.5992
08:30:00|2.5997
08:30:02|2.5999
08:30:02|2.5999
08:30:03|2.5991
08:30:04|2.5983
08:30:05|2.5983
08:30:06|2.5981
08:30:07|2.598
08:30:08|2.598
08:30:09|2.5961
08:30:11|2.5942
08:30:11|2.5941
08:30:12|2.5931
08:30:13|2.5943
08:30:14|2.5953
08:30:15|2.5957
08:30:16|2.5957
08:30:17|2.5957
08:30:18|2.5903
08:30:19|2.59
08:30:20|2.59
08:30:21|2.59
08:30:22|2.59
08:30:23|2.59
08:30:24|2.5922
08:30:25|2.5953
08:30:26|2.5961
08:30:27|2.5978
08:30:28|2.5988
08:30:29|2.6019
08:30:30|2.6014
08:30:31|2.6028
08:30:32|2.5998
08:30:33|2.5998
08:30:34|2.5955
08:30:35|2.597
08:30:36|2.5964
08:30:37|2.5955
08:30:38|2.5937
08:30:39|2.5952
08:30:40|2.5936
08:30:41|2.5952
08:30:42|2.5953
08:30:44|2.5949
08:30:44|2.5953
08:30:46|2.5954
08:30:46|2.5953
08:30:47|2.5962
08:30:48|2.5983
08:30:49|2.5976
08:30:50|2.5971
08:30:52|2.5964
08:30:54|2.597
08:30:55|2.5988
08:30:55|2.5976
08:30:57|2.5976
08:30:58|2.5991
08:30:59|2.6004
08:31:00|2.6004
08:31:01|2.5995
08:31:03|2.5987
08:31:03|2.6011
08:31:04|2.6011
08:31:06|2.6011
08:31:07|2.6011
08:31:07|2.5994
08:31:08|2.5994
08:31:09|2.5982
08:31:10|2.5963
08:31:12|2.5956
08:31:13|2.5948
08:31:13|2.5958
08:31:15|2.5971
08:31:16|2.5977
08:31:17|2.5981
08:31:18|2.5988
08:31:19|2.5995
08:31:20|2.5984
08:31:21|2.5979
08:31:22|2.5984
08:31:22|2.6014
08:31:24|2.6014
08:31:25|2.6014
08:31:26|2.6014
08:31:26|2.6031
08:31:28|2.6091
08:31:28|2.6055
08:31:30|2.607
08:31:31|2.6101
08:31:32|2.6107
08:31:33|2.6132
08:31:34|2.6132
08:31:34|2.6128
08:31:35|2.6123
08:31:36|2.6148
08:31:38|2.6089
08:31:38|2.6089
08:31:40|2.6086
08:31:41|2.6086
08:31:42|2.6108
08:31:43|2.6112
08:31:44|2.6124
08:31:45|2.61
08:31:46|2.6098
08:31:47|2.6113
08:31:48|2.6098
08:31:49|2.6093
08:31:50|2.61
08:31:51|2.6104
08:31:52|2.6098
08:31:54|2.6144
08:31:54|2.6175
08:31:56|2.6183
08:31:57|2.6167
08:31:58|2.617
08:31:59|2.6158
08:32:00|2.617
08:32:01|2.6161
08:32:02|2.6159
08:32:03|2.6159
08:32:04|2.6185
08:32:05|2.6194
08:32:07|2.6207
08:32:08|2.6228
08:32:09|2.6242
08:32:09|2.6245
08:32:10|2.6241
08:32:11|2.6234
08:32:12|2.6236
08:32:14|2.6246
08:32:15|2.6224
08:32:15|2.623
08:32:16|2.6215
08:32:17|2.6201
08:32:18|2.6194
08:32:19|2.6201
08:32:21|2.6201
08:32:21|2.6246
08:32:22|2.6245
08:32:24|2.625
08:32:24|2.6224
08:32:25|2.6259
08:32:27|2.6275
08:32:27|2.6274
08:32:29|2.6279
08:32:30|2.6302
08:32:30|2.628
08:32:32|2.6331
08:32:32|2.633
08:32:34|2.6354
08:32:34|2.6351
08:32:35|2.6352
08:32:37|2.6378
08:32:38|2.6384
08:32:39|2.637
08:32:40|2.6378
08:32:41|2.6378
08:32:42|2.6351
08:32:43|2.6368
08:32:44|2.6368
08:32:45|2.6365
08:32:46|2.6346
08:32:47|2.6377
08:32:48|2.637
08:32:49|2.6375
08:32:50|2.6375
08:32:51|2.6348
08:32:52|2.6337
08:32:53|2.6342
08:32:55|2.6359
08:32:56|2.6359
08:32:58|2.6351
08:32:59|2.6351
08:33:00|2.6358
08:33:01|2.6336
08:33:02|2.6327
08:33:03|2.6327
08:33:04|2.6339
08:33:05|2.6336
08:33:06|2.6325
08:33:08|2.6295
08:33:09|2.6313
08:33:09|2.6333
08:33:10|2.6308
08:33:11|2.6286
08:33:13|2.6307
08:33:13|2.6279
08:33:14|2.6253
08:33:16|2.6252
08:33:16|2.6281
08:33:17|2.6305
08:33:18|2.6291
08:33:19|2.6265
08:33:20|2.6319
08:33:21|2.6319
08:33:22|2.6307
08:33:23|2.6281
08:33:24|2.6288
08:33:25|2.6288
08:33:27|2.6301
08:33:28|2.63
08:33:29|2.63
08:33:30|2.6301
08:33:31|2.631
08:33:32|2.6327
08:33:33|2.6314
08:33:34|2.6298
08:33:35|2.6284
08:33:36|2.6292
08:33:37|2.6292
08:33:38|2.6315
08:33:39|2.6311
08:33:40|2.6332
08:33:41|2.6341
08:33:42|2.6348
08:33:43|2.6357
08:33:44|2.6347
08:33:45|2.6347
08:33:46|2.6347
08:33:47|2.6346
08:33:48|2.6345
08:33:49|2.632
08:33:50|2.6318
08:33:51|2.6326
08:33:52|2.6311
08:33:53|2.6288
08:33:55|2.6322
08:33:56|2.6338
08:33:57|2.6338
08:33:59|2.6331
08:34:00|2.6331
08:34:01|2.6331
08:34:03|2.6348
08:34:04|2.6342
08:34:04|2.6336
08:34:05|2.6336
08:34:07|2.6358
08:34:08|2.6361
08:34:09|2.6348
08:34:10|2.6349
08:34:11|2.637
08:34:12|2.6377
08:34:14|2.6374
08:34:15|2.6356
08:34:15|2.6364
08:34:16|2.6351
08:34:18|2.6363
08:34:18|2.6364
08:34:20|2.6353
08:34:20|2.6362
08:34:21|2.6356
08:34:23|2.6352
08:34:23|2.6341
08:34:25|2.633
08:34:25|2.632
08:34:26|2.6308
08:34:27|2.6332
08:34:28|2.6332
08:34:30|2.6332
08:34:30|2.633
08:34:31|2.633
08:34:33|2.633
08:34:34|2.633
08:34:35|2.6314
08:34:36|2.6318
08:34:37|2.6318
08:34:38|2.6318
08:34:39|2.6353
08:34:40|2.6363
08:34:41|2.6372
08:34:42|2.6374
08:34:43|2.6371
08:34:44|2.6371
08:34:45|2.636
08:34:46|2.636
08:34:47|2.634
08:34:48|2.6356
08:34:49|2.6355
08:34:50|2.6341
08:34:51|2.6341
08:34:52|2.6329
08:34:53|2.6326
08:34:54|2.6326
08:34:55|2.6306
08:34:56|2.63
08:34:58|2.6297
08:34:59|2.6289
08:35:00|2.6294
08:35:01|2.6298
08:35:02|2.6298
08:35:03|2.6298
08:35:03|2.6298
08:35:04|2.6301
08:35:05|2.6303
08:35:07|2.6301
08:35:07|2.6301
08:35:10|2.636
08:35:10|2.6301
08:35:11|2.6382
08:35:12|2.6382
08:35:13|2.6381
08:35:14|2.6394
08:35:15|2.6374
08:35:16|2.6385
08:35:18|2.6401
08:35:18|2.6401
08:35:19|2.6385
08:35:20|2.639
08:35:21|2.6399
08:35:23|2.642
08:35:23|2.642
08:35:25|2.6426
08:35:25|2.6426
08:35:26|2.6407
08:35:28|2.6392
08:35:28|2.639
08:35:29|2.6394
08:35:30|2.6374
08:35:31|2.6374
08:35:33|2.6374
08:35:34|2.6369
08:35:35|2.6385
08:35:36|2.6362
08:35:36|2.6367
08:35:37|2.6376
08:35:38|2.6385
08:35:39|2.6366
08:35:41|2.6377
08:35:41|2.6387
08:35:42|2.639
08:35:43|2.6373
08:35:44|2.6369
08:35:45|2.639
08:35:47|2.6381
08:35:47|2.6374
08:35:48|2.6366
08:35:49|2.6356
08:35:50|2.6344
08:35:51|2.6346
08:35:52|2.6347
08:35:54|2.6347
08:35:54|2.6343
08:35:56|2.635
08:35:57|2.6346
08:35:57|2.6346
08:35:58|2.6345
08:36:00|2.6342
08:36:00|2.6343
08:36:02|2.634
08:36:02|2.6324
08:36:04|2.6337
08:36:05|2.6348
08:36:05|2.6348
08:36:06|2.6362
08:36:08|2.638
08:36:09|2.6383
08:36:10|2.6394
08:36:11|2.6394
08:36:13|2.6394
08:36:13|2.6387
08:36:15|2.6376
08:36:16|2.6376
08:36:17|2.6367
08:36:18|2.6355
08:36:19|2.6355
08:36:20|2.6347
08:36:21|2.6347
08:36:22|2.6347
08:36:23|2.6322
08:36:24|2.6322
08:36:25|2.6322
08:36:26|2.6323
08:36:27|2.6315
08:36:29|2.6315
08:36:29|2.632
08:36:30|2.6322
08:36:31|2.6322
08:36:32|2.6321
08:36:33|2.6321
08:36:34|2.6321
08:36:35|2.6321
08:36:36|2.6321
08:36:37|2.6321
08:36:39|2.6321
08:36:39|2.6336
08:36:40|2.6327
08:36:41|2.6316
08:36:42|2.6296
08:36:43|2.6296
08:36:44|2.6287
08:36:46|2.6291
08:36:46|2.6291
08:36:47|2.631
08:36:48|2.6323
08:36:49|2.6328
08:36:50|2.6334
08:36:51|2.6329
08:36:53|2.6329
08:36:53|2.6319
08:36:54|2.6328
08:36:55|2.6328
08:36:57|2.6328
08:36:58|2.635
08:36:59|2.6339
08:37:00|2.6331
08:37:01|2.6331
08:37:02|2.6327
08:37:03|2.6316
08:37:04|2.632
08:37:05|2.632
08:37:06|2.6325
08:37:07|2.6305
08:37:08|2.631
08:37:09|2.6317
08:37:10|2.6334
08:37:11|2.6334
08:37:13|2.6346
08:37:13|2.6346
08:37:15|2.6346
08:37:15|2.6343
08:37:16|2.6348
08:37:17|2.6359
08:37:18|2.6359
08:37:19|2.6359
08:37:20|2.6368
08:37:21|2.6376
08:37:22|2.6374
08:37:24|2.6374
08:37:24|2.6374
08:37:25|2.6374
08:37:26|2.6384
08:37:27|2.6384
08:37:28|2.6391
08:37:29|2.6391
08:37:30|2.6418
08:37:31|2.6421
08:37:32|2.6428
08:37:33|2.6444
08:37:35|2.6438
08:37:36|2.6435
08:37:37|2.6434
08:37:38|2.6443
08:37:38|2.6445
08:37:40|2.6451
08:37:41|2.6472
08:37:42|2.6472
08:37:43|2.646
08:37:43|2.6458
08:37:45|2.6451
08:37:46|2.6451
08:37:46|2.6445
08:37:48|2.6449
08:37:49|2.6432
08:37:50|2.6428
08:37:51|2.6428
08:37:52|2.6428
08:37:53|2.6428
08:37:54|2.6428
08:37:55|2.6433
08:37:56|2.6422
08:37:57|2.6422
08:37:58|2.6414
08:38:00|2.6399
08:38:01|2.6399
08:38:02|2.6376
08:38:03|2.6355
08:38:04|2.6349
08:38:05|2.6355
08:38:06|2.638
08:38:07|2.6377
08:38:09|2.6362
08:38:09|2.6355
08:38:10|2.6345
08:38:11|2.6345
08:38:13|2.6345
08:38:13|2.6328
08:38:15|2.6316
08:38:15|2.6308
08:38:16|2.6337
08:38:18|2.6336
08:38:19|2.6336
08:38:20|2.6329
08:38:21|2.6319
08:38:22|2.6319
08:38:23|2.6319
08:38:24|2.6334
08:38:25|2.6334
08:38:26|2.6334
08:38:27|2.6308
08:38:28|2.6305
08:38:29|2.6309
08:38:30|2.6309
08:38:31|2.6311
08:38:32|2.6311
08:38:33|2.6317
08:38:34|2.6332
08:38:35|2.6347
08:38:36|2.6347
08:38:37|2.6347
08:38:38|2.6347
08:38:39|2.6347
08:38:40|2.6354
08:38:41|2.6361
08:38:42|2.6371
08:38:43|2.6371
08:38:44|2.6371
08:38:45|2.6371
08:38:46|2.6371
08:38:47|2.6371
08:38:48|2.6363
08:38:49|2.6361
08:38:50|2.6354
08:38:51|2.6343
08:38:52|2.6343
08:38:53|2.6343
08:38:54|2.6343
08:38:55|2.6343
08:38:56|2.6343
08:38:57|2.6343
08:38:58|2.6322
08:38:59|2.6322
08:39:01|2.6322
08:39:02|2.6339
08:39:03|2.6314
08:39:04|2.6311
08:39:05|2.6311
08:39:06|2.6313
08:39:07|2.6313
08:39:08|2.6313
08:39:10|2.6313
08:39:10|2.6313
08:39:12|2.6294
08:39:13|2.6285
08:39:13|2.6292
08:39:15|2.6292
08:39:15|2.6308
08:39:17|2.6329
08:39:18|2.6333
08:39:19|2.6337
08:39:20|2.6351
08:39:21|2.6345
08:39:22|2.6345
08:39:23|2.6343
08:39:24|2.6343
08:39:25|2.6343
08:39:26|2.6343
08:39:27|2.633
08:39:28|2.6308
08:39:29|2.6308
08:39:30|2.6308
08:39:31|2.6308
08:39:32|2.6286
08:39:33|2.6286
08:39:34|2.6278
08:39:35|2.6278
08:39:36|2.6276
08:39:37|2.6277
08:39:38|2.6271
08:39:39|2.6263
08:39:40|2.6258
08:39:41|2.6275
08:39:42|2.6275
08:39:43|2.6255
08:39:44|2.6256
08:39:45|2.6258
08:39:46|2.6258
08:39:47|2.626
08:39:48|2.626
08:39:49|2.6263
08:39:50|2.6263
08:39:51|2.626
08:39:52|2.627
08:39:53|2.627
08:39:54|2.625
08:39:55|2.625
08:39:56|2.6227
08:39:57|2.6233
08:39:58|2.6233
08:39:59|2.6244
08:40:00|2.6239
08:40:01|2.6239
08:40:02|2.6239
08:40:03|2.6222
08:40:05|2.6223
08:40:06|2.6223
08:40:06|2.6215
08:40:08|2.6224
08:40:09|2.6224
08:40:10|2.6224
08:40:11|2.6221
08:40:13|2.6189
08:40:13|2.6196
08:40:15|2.6187
08:40:16|2.6191
08:40:17|2.6173
08:40:17|2.6163
08:40:18|2.6152
08:40:19|2.6152
08:40:20|2.6169
08:40:22|2.6185
08:40:22|2.6187
08:40:23|2.6184
08:40:24|2.6186
08:40:25|2.6196
08:40:27|2.6196
08:40:27|2.6196
08:40:28|2.6195
08:40:29|2.6203
08:40:30|2.6203
08:40:32|2.6192
08:40:32|2.6191
08:40:33|2.6191
08:40:34|2.6199
08:40:35|2.6189
08:40:37|2.6189
08:40:37|2.6182
08:40:38|2.619
08:40:39|2.6193
08:40:40|2.6188
08:40:42|2.6194
08:40:42|2.6197
08:40:44|2.6189
08:40:45|2.6189
08:40:45|2.6189
08:40:47|2.6171
08:40:47|2.6171
08:40:49|2.619
08:40:50|2.6188
08:40:50|2.6187
08:40:51|2.6176
08:40:53|2.6181
08:40:54|2.6206
08:40:54|2.6209
08:40:55|2.6209
08:40:57|2.6209
08:40:58|2.6209
08:40:58|2.6209
08:40:59|2.6209
08:41:00|2.62
08:41:01|2.6196
08:41:03|2.6194
08:41:04|2.6178
08:41:05|2.6181
08:41:06|2.6173
08:41:07|2.6178
08:41:08|2.6189
08:41:09|2.6192
08:41:10|2.6182
08:41:11|2.6173
08:41:12|2.6173
08:41:13|2.6152
08:41:14|2.616
08:41:15|2.6169
08:41:16|2.6158
08:41:18|2.6146
08:41:18|2.6146
08:41:19|2.6143
08:41:20|2.614
08:41:21|2.614
08:41:22|2.614
08:41:24|2.616
08:41:25|2.6174
08:41:25|2.618
08:41:26|2.6185
08:41:27|2.6185
08:41:28|2.6179
08:41:30|2.6179
08:41:30|2.6163
08:41:31|2.6157
08:41:32|2.6157
08:41:33|2.6148
08:41:34|2.6148
08:41:35|2.6132
08:41:36|2.6132
08:41:37|2.6134
08:41:38|2.6117
08:41:39|2.611
08:41:41|2.6107
08:41:41|2.6116
08:41:42|2.6116
08:41:44|2.612
08:41:45|2.6128
08:41:46|2.6145
08:41:47|2.6145
08:41:48|2.6145
08:41:49|2.6156
08:41:50|2.6145
08:41:51|2.6145
08:41:52|2.6145
08:41:53|2.6152
08:41:54|2.6152
08:41:55|2.6142
08:41:56|2.6142
08:41:57|2.6144
08:41:58|2.6146
08:41:59|2.6146
08:42:00|2.6142
08:42:01|2.6155
08:42:02|2.6156
08:42:04|2.6151
08:42:05|2.6136
08:42:07|2.6145
08:42:08|2.6151
08:42:09|2.6153
08:42:10|2.6135
08:42:11|2.6135
08:42:12|2.6142
08:42:13|2.6151
08:42:14|2.614
08:42:15|2.6139
08:42:16|2.6149
08:42:17|2.6149
08:42:18|2.6149
08:42:19|2.6132
08:42:20|2.6132
08:42:21|2.6132
08:42:22|2.613
08:42:23|2.6135
08:42:24|2.6139
08:42:25|2.6141
08:42:26|2.6141
08:42:27|2.6133
08:42:28|2.6133
08:42:29|2.6113
08:42:30|2.6113
08:42:31|2.6113
08:42:32|2.6113
08:42:33|2.6122
08:42:34|2.6141
08:42:35|2.6146
08:42:36|2.6146
08:42:37|2.6146
08:42:38|2.6155
08:42:39|2.618
08:42:40|2.618
08:42:41|2.6191
08:42:42|2.6197
08:42:43|2.6216
08:42:44|2.623
08:42:45|2.623
08:42:46|2.6222
08:42:47|2.6205
08:42:48|2.6198
08:42:49|2.6187
08:42:50|2.6178
08:42:51|2.6166
08:42:52|2.6152
08:42:53|2.6152
08:42:55|2.6152
08:42:55|2.6132
08:42:56|2.6109
08:42:57|2.6132
08:42:58|2.6116
08:42:59|2.6117
08:43:00|2.6117
08:43:01|2.6115
08:43:02|2.6115
08:43:03|2.6109
08:43:05|2.6102
08:43:06|2.6102
08:43:07|2.6108
08:43:08|2.6108
08:43:09|2.6107
08:43:10|2.6107
08:43:11|2.6122
08:43:12|2.6107
08:43:13|2.6107
08:43:14|2.6102
08:43:15|2.6107
08:43:16|2.6108
08:43:18|2.6095
08:43:18|2.6095
08:43:19|2.6095
08:43:20|2.613
08:43:21|2.6132
08:43:26|2.6144
08:43:27|2.6169
08:43:27|2.6169
08:43:28|2.6169
08:43:29|2.6169
08:43:30|2.6169
08:43:32|2.6156
08:43:33|2.6157
08:43:34|2.6155
08:43:34|2.617
08:43:35|2.6159
08:43:36|2.6171
08:43:37|2.6171
08:43:39|2.6171
08:43:40|2.6171
08:43:40|2.6171
08:43:42|2.6153
08:43:43|2.6153
08:43:44|2.617
08:43:44|2.617
08:43:46|2.6181
08:43:47|2.6181
08:43:48|2.6181
08:43:48|2.6181
08:43:50|2.6181
08:43:51|2.6181
08:43:52|2.6181
08:43:53|2.6181
08:43:54|2.6153
08:43:55|2.6162
08:43:56|2.6162
08:43:57|2.6163
08:43:58|2.6164
08:43:59|2.6164
08:44:00|2.6164
08:44:01|2.6164
08:44:02|2.6191
08:44:03|2.6204
08:44:04|2.6207
08:44:05|2.6207
08:44:07|2.621
08:44:07|2.6227
08:44:09|2.6227
08:44:10|2.6227
08:44:11|2.6227
08:44:11|2.6227
08:44:13|2.6227
08:44:14|2.6162
08:44:14|2.6162
08:44:15|2.6159
08:44:16|2.6142
08:44:18|2.6132
08:44:19|2.6117
08:44:19|2.61
08:44:21|2.61
08:44:21|2.6082
08:44:22|2.6072
08:44:23|2.6072
08:44:25|2.6082
08:44:25|2.6075
08:44:27|2.6075
08:44:27|2.6075
08:44:29|2.6075
08:44:29|2.6085
08:44:31|2.6072
08:44:32|2.6067
08:44:32|2.6054
08:44:33|2.6052
08:44:35|2.6031
08:44:35|2.6045
08:44:37|2.6051
08:44:37|2.6053
08:44:39|2.6053
08:44:40|2.605
08:44:40|2.605
08:44:42|2.6046
08:44:42|2.6046
08:44:44|2.6024
08:44:45|2.6044
08:44:46|2.6058
08:44:47|2.6054
08:44:47|2.605
08:44:48|2.605
08:44:50|2.605
08:44:51|2.605
08:44:52|2.605
08:44:53|2.605
08:44:54|2.6064
08:44:55|2.6062
08:44:56|2.6062
08:44:57|2.6062
08:44:58|2.6044
08:44:59|2.6062
08:45:00|2.6062
08:45:02|2.606
08:45:03|2.6061
08:45:03|2.6068
08:45:04|2.6068
08:45:06|2.6059
08:45:07|2.6054
08:45:08|2.6051
08:45:09|2.6083
08:45:10|2.6092
08:45:11|2.6092
08:45:12|2.6095
08:45:13|2.6062
08:45:14|2.6055
08:45:15|2.6047
08:45:16|2.6036
08:45:17|2.6036
08:45:18|2.6028
08:45:19|2.602
08:45:21|2.6009
08:45:21|2.601
08:45:22|2.601
08:45:23|2.6015
08:45:24|2.6
08:45:25|2.5993
08:45:26|2.5983
08:45:28|2.5978
08:45:28|2.5982
08:45:29|2.5997
08:45:31|2.6003
08:45:32|2.6011
08:45:32|2.5995
08:45:33|2.5995
08:45:34|2.5995
08:45:36|2.5995
08:45:36|2.6003
08:45:37|2.6007
08:45:38|2.6017
08:45:39|2.6015
08:45:40|2.6016
08:45:42|2.6039
08:45:42|2.6015
08:45:43|2.6015
08:45:44|2.604
08:45:45|2.6082
08:45:46|2.6067
08:45:48|2.6075
08:45:48|2.6082
08:45:50|2.6082
08:45:50|2.6117
08:45:51|2.6082
08:45:52|2.6102
08:45:53|2.6082
08:45:54|2.61
08:45:55|2.6098
08:45:56|2.6054
08:45:57|2.6047
08:45:58|2.6036
08:45:59|2.6036
08:46:00|2.6047
08:46:01|2.6001
08:46:02|2.6009
08:46:04|2.6
08:46:04|2.6002
08:46:05|2.5986
08:46:07|2.602
08:46:08|2.6036
08:46:09|2.6023
08:46:10|2.601
08:46:11|2.6005
08:46:12|2.5991
08:46:13|2.6007
08:46:14|2.5991
08:46:15|2.5996
08:46:16|2.6015
08:46:17|2.6015
08:46:18|2.6005
08:46:19|2.6006
08:46:20|2.5984
08:46:21|2.5984
08:46:22|2.5984
08:46:23|2.5992
08:46:24|2.598
08:46:25|2.5963
08:46:26|2.5997
08:46:27|2.5998
08:46:28|2.6
08:46:29|2.6
08:46:30|2.5973
08:46:31|2.5969
08:46:32|2.5989
08:46:33|2.5979
08:46:34|2.5929
08:46:35|2.5948
08:46:36|2.5947
08:46:37|2.5955
08:46:38|2.5954
08:46:39|2.597
08:46:40|2.597
08:46:41|2.6
08:46:43|2.5988
08:46:44|2.5975
08:46:44|2.6002
08:46:46|2.5998
08:46:47|2.6014
08:46:48|2.5987
08:46:48|2.597
08:46:49|2.5942
08:46:51|2.5944
08:46:51|2.5972
08:46:52|2.5995
08:46:53|2.5995
08:46:54|2.5989
08:46:56|2.597
08:46:57|2.596
08:46:58|2.596
08:46:58|2.596
08:47:00|2.5985
08:47:01|2.5986
08:47:02|2.5992
08:47:03|2.5978
08:47:03|2.6003
08:47:05|2.6017
08:47:06|2.5993
08:47:06|2.5982
08:47:08|2.5966
08:47:10|2.5961
08:47:11|2.5944
08:47:11|2.5958
08:47:12|2.5955
08:47:14|2.5955
08:47:15|2.5947
08:47:16|2.5949
08:47:17|2.5955
08:47:18|2.5955
08:47:19|2.5955
08:47:20|2.5897
08:47:21|2.5897
08:47:22|2.5959
08:47:23|2.5929
08:47:25|2.5902
08:47:26|2.589
08:47:26|2.5889
08:47:27|2.5884
08:47:28|2.5906
08:47:29|2.5921
08:47:30|2.5889
08:47:32|2.5889
08:47:32|2.5878
08:47:33|2.5872
08:47:34|2.5873
08:47:35|2.5868
08:47:36|2.5868
08:47:37|2.5858
08:47:38|2.5877
08:47:39|2.5893
08:47:41|2.5893
08:47:41|2.5885
08:47:42|2.5862
08:47:43|2.5854
08:47:44|2.5854
08:47:45|2.586
08:47:46|2.5862
08:47:47|2.5875
08:47:49|2.5875
08:47:50|2.5837
08:47:50|2.5837
08:47:52|2.5845
08:47:53|2.5863
08:47:53|2.586
08:47:54|2.5837
08:47:55|2.5837
08:47:57|2.5868
08:47:57|2.5869
08:47:58|2.5849
08:47:59|2.585
08:48:00|2.5871
08:48:02|2.5871
08:48:02|2.5871
08:48:03|2.5894
08:48:04|2.59
08:48:06|2.59
08:48:06|2.5927
08:48:07|2.5935
08:48:09|2.5927
08:48:10|2.5938
08:48:11|2.5921
08:48:12|2.5922
08:48:13|2.59
08:48:14|2.5884
08:48:15|2.5894
08:48:16|2.5872
08:48:18|2.5889
08:48:19|2.5858
08:48:20|2.5844
08:48:21|2.5844
08:48:22|2.5832
08:48:22|2.5832
08:48:24|2.5816
08:48:24|2.5796
08:48:26|2.5781
08:48:27|2.5813
08:48:28|2.5825
08:48:29|2.5786
08:48:30|2.5786
08:48:31|2.5817
08:48:31|2.5817
08:48:33|2.5829
08:48:34|2.5818
08:48:35|2.5796
08:48:36|2.5796
08:48:37|2.582
08:48:38|2.5803
08:48:39|2.5796
08:48:40|2.5796
08:48:41|2.5796
08:48:42|2.5796
08:48:43|2.5796
08:48:44|2.5754
08:48:45|2.575
08:48:46|2.5773
08:48:47|2.5766
08:48:48|2.5787
08:48:49|2.5796
08:48:50|2.5804
08:48:51|2.5806
08:48:52|2.5771
08:48:53|2.5786
08:48:54|2.5812
08:48:55|2.5812
08:48:56|2.5798
08:48:57|2.5798
08:48:58|2.5798
08:48:59|2.5795
08:49:00|2.5786
08:49:01|2.5767
08:49:02|2.5787
08:49:03|2.578
08:49:04|2.5771
08:49:05|2.5799
08:49:06|2.5783
08:49:07|2.5778
08:49:08|2.5768
08:49:09|2.5763
08:49:10|2.5763
08:49:11|2.5766
08:49:12|2.573
08:49:14|2.5757
08:49:14|2.5762
08:49:16|2.5762
08:49:17|2.5751
08:49:17|2.5738
08:49:19|2.5738
08:49:19|2.573
08:49:21|2.5755
08:49:22|2.5759
08:49:23|2.5736
08:49:23|2.5734
08:49:24|2.5701
08:49:25|2.5713
08:49:27|2.5698
08:49:28|2.5715
08:49:28|2.5703
08:49:30|2.5679
08:49:31|2.5687
08:49:32|2.5687
08:49:33|2.5686
08:49:34|2.5683
08:49:35|2.5679
08:49:36|2.5679
08:49:37|2.5679
08:49:38|2.5674
08:49:39|2.5674
08:49:40|2.5667
08:49:41|2.5667
08:49:42|2.5668
08:49:44|2.5691
08:49:44|2.5675
08:49:46|2.5646
08:49:47|2.5637
08:49:48|2.5627
08:49:50|2.5627
08:49:50|2.5648
08:49:52|2.5647
08:49:52|2.5638
08:49:54|2.5638
08:49:55|2.5625
08:49:55|2.5634
08:49:56|2.5634
08:49:57|2.5626
08:49:58|2.5635
08:49:59|2.5622
08:50:00|2.5631
08:50:01|2.5632
08:50:02|2.56
08:50:04|2.5603
08:50:05|2.5603
08:50:05|2.563
08:50:06|2.5636
08:50:07|2.5637
08:50:08|2.5652
08:50:09|2.5659
08:50:11|2.5621
08:50:12|2.5611
08:50:14|2.5589
08:50:15|2.5584
08:50:16|2.5571
08:50:17|2.5551
08:50:18|2.5551
08:50:19|2.5561
08:50:21|2.5548
08:50:21|2.5553
08:50:22|2.557
08:50:23|2.5589
08:50:24|2.5606
08:50:25|2.5605
08:50:26|2.5634
08:50:28|2.5643
08:50:28|2.5669
08:50:29|2.567
08:50:30|2.5679
08:50:31|2.5693
08:50:33|2.5694
08:50:34|2.5693
08:50:35|2.5698
08:50:35|2.5711
08:50:37|2.5741
08:50:38|2.5733
08:50:39|2.5722
08:50:39|2.5722
08:50:41|2.5742
08:50:41|2.5742
08:50:43|2.572
08:50:44|2.571
08:50:45|2.5704
08:50:46|2.5698
08:50:47|2.568
08:50:48|2.5663
08:50:49|2.568
08:50:50|2.5685
08:50:51|2.5712
08:50:52|2.5716
08:50:53|2.5743
08:50:54|2.5743
08:50:54|2.5743
08:50:56|2.5736
08:50:56|2.572
08:50:58|2.572
08:50:59|2.5727
08:51:00|2.574
08:51:00|2.574
08:51:02|2.5753
08:51:03|2.578
08:51:03|2.5789
08:51:05|2.5808
08:51:06|2.5768
08:51:07|2.5764
08:51:08|2.5787
08:51:09|2.5756
08:51:10|2.5754
08:51:10|2.58
08:51:12|2.5815
08:51:13|2.5795
08:51:14|2.5786
08:51:15|2.582
08:51:16|2.5797
08:51:17|2.579
08:51:18|2.5781
08:51:19|2.5807
08:51:20|2.5826
08:51:21|2.5833
08:51:23|2.5852
08:51:24|2.5834
08:51:24|2.5834
08:51:25|2.5824
08:51:27|2.5824
08:51:28|2.5831
08:51:28|2.5831
08:51:29|2.5822
08:51:30|2.5816
08:51:32|2.5804
08:51:32|2.5804
08:51:34|2.5794
08:51:34|2.5788
08:51:36|2.5776
08:51:37|2.5764
08:51:37|2.577
08:51:39|2.5753
08:51:39|2.5741
08:51:41|2.5738
08:51:42|2.5737
08:51:43|2.5721
08:51:43|2.5696
08:51:44|2.5694
08:51:45|2.5679
08:51:46|2.5672
08:51:47|2.57
08:51:48|2.5673
08:51:49|2.5684
08:51:50|2.5666
08:51:51|2.5667
08:51:53|2.5669
08:51:53|2.5684
08:51:54|2.5669
08:51:55|2.5629
08:51:56|2.5639
08:51:58|2.5661
08:51:58|2.5661
08:52:00|2.5659
08:52:00|2.5685
08:52:01|2.5675
08:52:03|2.5683
08:52:04|2.5676
08:52:05|2.5651
08:52:06|2.5651
08:52:07|2.569
08:52:08|2.5693
08:52:09|2.5693
08:52:10|2.5666
08:52:11|2.5681
08:52:12|2.5653
08:52:13|2.5645
08:52:14|2.563
08:52:16|2.5644
08:52:16|2.5659
08:52:18|2.5669
08:52:18|2.566
08:52:20|2.5662
08:52:20|2.5666
08:52:22|2.5637
08:52:22|2.5635
08:52:24|2.5618
08:52:24|2.5605
08:52:25|2.5602
08:52:26|2.5625
08:52:28|2.5624
08:52:29|2.5612
08:52:30|2.5602
08:52:30|2.56
08:52:31|2.5595
08:52:33|2.5608
08:52:33|2.5602
08:52:35|2.559
08:52:36|2.559
08:52:37|2.5582
08:52:37|2.5595
08:52:39|2.5607
08:52:40|2.5578
08:52:41|2.5578
08:52:42|2.5578
08:52:43|2.5598
08:52:44|2.5577
08:52:45|2.5574
08:52:46|2.557
08:52:47|2.5547
08:52:48|2.5581
08:52:49|2.558
08:52:50|2.5594
08:52:51|2.5595
08:52:52|2.5576
08:52:53|2.5576
08:52:54|2.5576
08:52:55|2.5577
08:52:56|2.5577
08:52:57|2.5569
08:52:58|2.5594
08:52:59|2.5585
08:53:00|2.5579
08:53:01|2.5568
08:53:02|2.5568
08:53:03|2.5533
08:53:04|2.5549
08:53:05|2.5534
08:53:06|2.5534
08:53:07|2.5551
08:53:08|2.5562
08:53:09|2.5562
08:53:10|2.5562
08:53:11|2.5571
08:53:12|2.5559
08:53:13|2.5559
08:53:14|2.5562
08:53:15|2.5562
08:53:16|2.5544
08:53:17|2.5544
08:53:26|2.5534
08:53:26|2.5526
08:53:27|2.5532
08:53:28|2.5557
08:53:29|2.5543
08:53:30|2.5562
08:53:32|2.555
08:53:32|2.552
08:53:34|2.5578
08:53:35|2.555
08:53:36|2.5614
08:53:36|2.5589
08:53:38|2.559
08:53:38|2.5614
08:53:40|2.5558
08:53:41|2.5543
08:53:42|2.5522
08:53:43|2.5522
08:53:44|2.5551
08:53:44|2.5531
08:53:46|2.5522
08:53:46|2.5508
08:53:48|2.5522
08:53:49|2.55
08:53:50|2.55
08:53:51|2.55
08:53:52|2.55
08:53:53|2.5504
08:53:54|2.55
08:53:55|2.5495
08:53:56|2.5495
08:53:57|2.5479
08:53:58|2.5479
08:53:59|2.5479
08:54:00|2.5479
08:54:01|2.5485
08:54:02|2.546
08:54:03|2.5446
08:54:05|2.5446
08:54:06|2.5441
08:54:06|2.548
08:54:07|2.5471
08:54:08|2.5471
08:54:09|2.5476
08:54:11|2.5486
08:54:11|2.5472
08:54:12|2.545
08:54:13|2.5445
08:54:15|2.5438
08:54:16|2.5439
08:54:17|2.5438
08:54:17|2.5395
08:54:19|2.5378
08:54:20|2.5379
08:54:21|2.5372
08:54:22|2.5372
08:54:23|2.5377
08:54:24|2.5368
08:54:25|2.5399
08:54:26|2.5409
08:54:27|2.5379
08:54:28|2.5379
08:54:29|2.5368
08:54:30|2.5365
08:54:31|2.5358
08:54:32|2.5345
08:54:33|2.5343
08:54:34|2.534
08:54:35|2.534
08:54:36|2.5348
08:54:37|2.5359
08:54:38|2.5357
08:54:39|2.535
08:54:40|2.5341
08:54:41|2.5326
08:54:42|2.5337
08:54:43|2.5341
08:54:44|2.5355
08:54:46|2.5338
08:54:46|2.5348
08:54:47|2.533
08:54:48|2.5347
08:54:49|2.5334
08:54:50|2.5347
08:54:51|2.5334
08:54:52|2.531
08:54:53|2.5313
08:54:54|2.531
08:54:55|2.53
08:54:56|2.5349
08:54:57|2.5327
08:54:59|2.5335
08:55:00|2.5327
08:55:00|2.5335
08:55:01|2.5335
08:55:02|2.5317
08:55:03|2.5341
08:55:04|2.531
08:55:05|2.5317
08:55:06|2.5317
08:55:07|2.5317
08:55:08|2.5312
08:55:09|2.5317
08:55:10|2.5298
08:55:11|2.534
08:55:13|2.5379
08:55:13|2.536
08:55:15|2.5371
08:55:16|2.5389
08:55:17|2.5379
08:55:19|2.5427
08:55:19|2.5451
08:55:21|2.5452
08:55:22|2.5452
08:55:23|2.5539
08:55:24|2.5507
08:55:24|2.5492
08:55:26|2.5507
08:55:27|2.5479
08:55:28|2.5444
08:55:29|2.5456
08:55:30|2.5432
08:55:31|2.5433
08:55:32|2.5434
08:55:33|2.5424
08:55:34|2.54
08:55:35|2.5437
08:55:37|2.5452
08:55:37|2.5435
08:55:38|2.5469
08:55:39|2.5495
08:55:40|2.5476
08:55:42|2.5477
08:55:42|2.5463
08:55:43|2.5436
08:55:44|2.5409
08:55:45|2.5397
08:55:46|2.5435
08:55:48|2.544
08:55:48|2.54
08:55:49|2.5419
08:55:50|2.5421
08:55:51|2.5444
08:55:53|2.5412
08:55:53|2.541
08:55:55|2.5402
08:55:55|2.5402
08:55:56|2.5382
08:55:57|2.5375
08:55:59|2.5334
08:56:00|2.5389
08:56:01|2.5398
08:56:02|2.5398
08:56:02|2.5394
08:56:04|2.5361
08:56:05|2.5393
08:56:06|2.5413
08:56:07|2.5428
08:56:08|2.5447
08:56:09|2.542
08:56:10|2.542
08:56:11|2.5411
08:56:12|2.542
08:56:14|2.5381
08:56:14|2.5371
08:56:15|2.5375
08:56:17|2.5406
08:56:17|2.5419
08:56:19|2.5429
08:56:20|2.5409
08:56:21|2.5391
08:56:22|2.5382
08:56:23|2.5382
08:56:24|2.5379
08:56:25|2.5347
08:56:26|2.5347
08:56:27|2.5359
08:56:28|2.5377
08:56:29|2.5376
08:56:30|2.5323
08:56:31|2.5357
08:56:32|2.5367
08:56:33|2.5369
08:56:34|2.5347
08:56:35|2.5347
08:56:36|2.5347
08:56:37|2.5362
08:56:38|2.5366
08:56:39|2.5348
08:56:40|2.5373
08:56:41|2.5367
08:56:42|2.5367
08:56:43|2.5403
08:56:44|2.5409
08:56:45|2.5438
08:56:46|2.5443
08:56:47|2.5472
08:56:48|2.5461
08:56:49|2.542
08:56:50|2.5418
08:56:51|2.5406
08:56:52|2.5389
08:56:53|2.5357
08:56:54|2.5354
08:56:55|2.5371
08:56:56|2.5358
08:56:57|2.5354
08:56:58|2.5345
08:57:00|2.5393
08:57:00|2.5384
08:57:02|2.5371
08:57:02|2.5345
08:57:03|2.5345
08:57:05|2.5306
08:57:05|2.5327
08:57:06|2.5327
08:57:07|2.5339
08:57:08|2.5346
08:57:09|2.5364
08:57:11|2.5387
08:57:11|2.541
08:57:12|2.5423
08:57:14|2.5443
08:57:14|2.5456
08:57:15|2.5427
08:57:16|2.541
08:57:17|2.5402
08:57:19|2.5397
08:57:19|2.5372
08:57:22|2.5372
08:57:22|2.5411
08:57:23|2.5442
08:57:25|2.5453
08:57:25|2.5453
08:57:27|2.5472
08:57:27|2.5482
08:57:28|2.547
08:57:29|2.5494
08:57:31|2.5488
08:57:32|2.5474
08:57:32|2.5459
08:57:34|2.5463
08:57:34|2.5442
08:57:35|2.5486
08:57:36|2.5472
08:57:37|2.5472
08:57:38|2.5508
08:57:39|2.5552
08:57:40|2.5528
08:57:42|2.5571
08:57:42|2.5513
08:57:43|2.5524
08:57:45|2.5535
08:57:45|2.5509
08:57:47|2.5579
08:57:47|2.5566
08:57:48|2.5548
08:57:49|2.5579
08:57:51|2.5591
08:57:51|2.559
08:57:53|2.5574
08:57:53|2.5565
08:57:55|2.5577
08:57:55|2.5562
08:57:57|2.5563
08:57:58|2.555
08:57:59|2.554
08:58:00|2.5541
08:58:01|2.5562
08:58:02|2.5543
08:58:03|2.5589
08:58:04|2.5584
08:58:05|2.555
08:58:06|2.5542
08:58:07|2.5575
08:58:08|2.5544
08:58:09|2.5592
08:58:10|2.5615
08:58:11|2.5632
08:58:12|2.5631
08:58:13|2.5639
08:58:14|2.5621
08:58:15|2.5617
08:58:16|2.5599
08:58:17|2.5582
08:58:18|2.5588
08:58:20|2.5602
08:58:20|2.562
08:58:22|2.5592
08:58:22|2.5612
08:58:24|2.5626
08:58:25|2.5611
08:58:25|2.5614
08:58:26|2.5614
08:58:28|2.5612
08:58:29|2.559
08:58:30|2.5579
08:58:31|2.5577
08:58:32|2.5602
08:58:33|2.563
08:58:34|2.5629
08:58:35|2.5647
08:58:36|2.5651
08:58:38|2.5639
08:58:38|2.5632
08:58:40|2.5654
08:58:40|2.5654
08:58:41|2.5679
08:58:42|2.5648
08:58:43|2.5643
08:58:44|2.5644
08:58:45|2.5644
08:58:47|2.5635
08:58:47|2.5639
08:58:48|2.5622
08:58:49|2.5613
08:58:50|2.5599
08:58:51|2.5588
08:58:52|2.5588
08:58:53|2.5617
08:58:54|2.5602
08:58:56|2.5587
08:58:56|2.5587
08:58:58|2.5613
08:58:59|2.5613
08:58:59|2.5627
08:59:00|2.5627
08:59:02|2.5632
08:59:02|2.5632
08:59:03|2.5614
08:59:04|2.5585
08:59:05|2.5579
08:59:06|2.557
08:59:08|2.5551
08:59:09|2.5548
08:59:10|2.5549
08:59:11|2.5526
08:59:12|2.5535
08:59:13|2.5546
08:59:14|2.5556
08:59:15|2.5556
08:59:16|2.5556
08:59:17|2.5513
08:59:18|2.5502
08:59:19|2.5502
08:59:20|2.5501
08:59:22|2.5511
08:59:23|2.5511
08:59:24|2.5519
08:59:25|2.5517
08:59:26|2.5496
08:59:27|2.5503
08:59:28|2.5503
08:59:29|2.5505
08:59:30|2.5525
08:59:32|2.552
08:59:33|2.5543
08:59:33|2.5549
08:59:35|2.5596
08:59:35|2.5588
08:59:36|2.5595
08:59:38|2.5574
08:59:38|2.5554
08:59:39|2.5551
08:59:41|2.5551
08:59:41|2.5599
08:59:42|2.5599
08:59:44|2.5597
08:59:45|2.5574
08:59:46|2.5574
08:59:46|2.5544
08:59:47|2.5555
08:59:48|2.5555
08:59:49|2.5567
08:59:51|2.5567
08:59:51|2.5574
08:59:53|2.5574
08:59:54|2.5574
08:59:55|2.5574
08:59:56|2.559
08:59:57|2.5563
08:59:58|2.5563
08:59:59|2.5563
09:00:01|2.5563
09:00:02|2.5557
09:00:03|2.5546
09:00:03|2.5536
09:00:04|2.5569
09:00:05|2.5577
09:00:07|2.559
09:00:07|2.5605
09:00:09|2.5627
09:00:09|2.5623
09:00:11|2.5625
09:00:11|2.5644
09:00:13|2.5626
09:00:14|2.5613
09:00:15|2.5615
09:00:16|2.5607
09:00:17|2.5586
09:00:18|2.5587
09:00:18|2.5585
09:00:20|2.5589
09:00:21|2.556
09:00:22|2.5585
09:00:23|2.5555
09:00:25|2.5571
09:00:26|2.5585
09:00:26|2.5607
09:00:27|2.5627
09:00:29|2.5633
09:00:30|2.5674
09:00:31|2.5673
09:00:32|2.5657
09:00:33|2.5648
09:00:33|2.5687
09:00:34|2.5687
09:00:35|2.5716
09:00:37|2.5716
09:00:37|2.5701
09:00:38|2.5682
09:00:41|2.5716
09:00:42|2.5705
09:00:43|2.5709
09:00:43|2.5704
09:00:44|2.5695
09:00:46|2.5708
09:00:46|2.5702
09:00:48|2.5702
09:00:49|2.5702
09:00:49|2.5723
09:00:51|2.5704
09:00:51|2.5697
09:00:52|2.5727
09:00:53|2.5734
09:00:55|2.572
09:00:55|2.5725
09:00:56|2.5744
09:00:57|2.5726
09:00:58|2.5734
09:00:59|2.5736
09:01:00|2.5736
09:01:02|2.5723
09:01:03|2.5757
09:01:03|2.5756
09:01:04|2.574
09:01:05|2.5743
09:01:06|2.5745
09:01:07|2.5744
09:01:08|2.574
09:01:09|2.5751
09:01:11|2.5759
09:01:11|2.5738
09:01:12|2.5725
09:01:13|2.571
09:01:15|2.5689
09:01:16|2.5678
09:01:16|2.566
09:01:17|2.566
09:01:18|2.5674
09:01:20|2.5678
09:01:20|2.565
09:01:21|2.5673
09:01:23|2.5676
09:01:24|2.5655
09:01:25|2.5648
09:01:25|2.5677
09:01:27|2.5659
09:01:28|2.5659
09:01:29|2.5683
09:01:30|2.5683
09:01:31|2.5693
09:01:32|2.5719
09:01:33|2.5726
09:01:34|2.5685
09:01:35|2.5723
09:01:36|2.5729
09:01:38|2.5711
09:01:38|2.5717
09:01:40|2.5717
09:01:40|2.5717
09:01:41|2.5767
09:01:42|2.5795
09:01:44|2.5776
09:01:44|2.5772
09:01:45|2.5761
09:01:46|2.5769
09:01:47|2.5802
09:01:48|2.5774
09:01:49|2.5806
09:01:51|2.586
09:01:51|2.586
09:01:52|2.586
09:01:53|2.58
09:01:55|2.58
09:01:56|2.5801
09:01:57|2.58
09:01:57|2.5809
09:01:59|2.5809
09:01:59|2.5812
09:02:00|2.5807
09:02:02|2.5792
09:02:03|2.5822
09:02:03|2.5803
09:02:05|2.5792
09:02:05|2.5835
09:02:07|2.5784
09:02:07|2.5761
09:02:09|2.5801
09:02:10|2.58
09:02:10|2.5782
09:02:11|2.579
09:02:12|2.579
09:02:14|2.579
09:02:14|2.579
09:02:16|2.579
09:02:16|2.579
09:02:17|2.579
09:02:18|2.5797
09:02:20|2.5798
09:02:21|2.5798
09:02:22|2.578
09:02:23|2.5773
09:02:24|2.5786
09:02:26|2.5786
09:02:27|2.58
09:02:28|2.5802
09:02:29|2.5802
09:02:30|2.5812
09:02:31|2.5812
09:02:32|2.5827
09:02:33|2.583
09:02:34|2.5818
09:02:35|2.5839
09:02:36|2.5841
09:02:37|2.5832
09:02:38|2.5854
09:02:39|2.5843
09:02:40|2.5835
09:02:41|2.5841
09:02:43|2.5823
09:02:43|2.5822
09:02:45|2.583
09:02:46|2.583
09:02:46|2.5843
09:02:47|2.5865
09:02:48|2.5889
09:02:49|2.5889
09:02:51|2.5846
09:02:51|2.5886
09:02:52|2.5888
09:02:53|2.5868
09:02:55|2.5882
09:02:55|2.5858
09:02:56|2.5858
09:02:57|2.5831
09:02:58|2.5831
09:03:00|2.5831
09:03:01|2.5831
09:03:01|2.5844
09:03:02|2.5844
09:03:03|2.5844
09:03:05|2.5831
09:03:05|2.5821
09:03:07|2.5821
09:03:07|2.5825
09:03:08|2.5811
09:03:09|2.5811
09:03:10|2.5838
09:03:11|2.5838
09:03:12|2.5856
09:03:14|2.5847
09:03:14|2.5823
09:03:15|2.5819
09:03:16|2.5819
09:03:17|2.5788
09:03:18|2.5745
09:03:20|2.5777
09:03:21|2.5777
09:03:22|2.5778
09:03:23|2.5778
09:03:24|2.5805
09:03:25|2.5805
09:03:27|2.5819
09:03:28|2.5819
09:03:29|2.5824
09:03:29|2.5824
09:03:30|2.5827
09:03:32|2.5837
09:03:33|2.5837
09:03:34|2.5825
09:03:35|2.5825
09:03:36|2.5814
09:03:37|2.5814
09:03:38|2.5814
09:03:39|2.5798
09:03:40|2.5798
09:03:41|2.5795
09:03:42|2.5795
09:03:43|2.5798
09:03:44|2.581
09:03:45|2.5796
09:03:46|2.5796
09:03:47|2.5796
09:03:48|2.5796
09:03:49|2.5777
09:03:50|2.5764
09:03:51|2.5753
09:03:52|2.5756
09:03:53|2.5769
09:03:55|2.5769
09:03:55|2.5732
09:03:56|2.5732
09:03:57|2.5775
09:03:59|2.5783
09:04:00|2.5773
09:04:00|2.5773
09:04:01|2.5771
09:04:02|2.5771
09:04:03|2.5753
09:04:04|2.5753
09:04:06|2.5752
09:04:07|2.5754
09:04:08|2.5754
09:04:09|2.577
09:04:10|2.577
09:04:10|2.577
09:04:11|2.577
09:04:13|2.5784
09:04:14|2.5784
09:04:15|2.5774
09:04:16|2.5774
09:04:17|2.5774
09:04:18|2.5781
09:04:19|2.5773
09:04:20|2.5753
09:04:21|2.5753
09:04:22|2.5753
09:04:23|2.5743
09:04:24|2.5731
09:04:25|2.5731
09:04:26|2.569
09:04:27|2.5684
09:04:29|2.5693
09:04:30|2.5707
09:04:31|2.5714
09:04:33|2.5714
09:04:34|2.5707
09:04:34|2.5714
09:04:36|2.5713
09:04:37|2.5713
09:04:38|2.5706
09:04:39|2.5706
09:04:40|2.5706
09:04:41|2.5692
09:04:42|2.5692
09:04:43|2.5679
09:04:44|2.5681
09:04:45|2.5681
09:04:46|2.5681
09:04:47|2.569
09:04:48|2.569
09:04:49|2.5697
09:04:50|2.5697
09:04:51|2.5697
09:04:52|2.5702
09:04:53|2.5702
09:04:54|2.5711
09:04:55|2.5703
09:04:56|2.5703
09:04:57|2.5673
09:04:58|2.5673
09:04:59|2.5672
09:05:00|2.5666
09:05:01|2.5671
09:05:02|2.5653
09:05:03|2.5672
09:05:04|2.5688
09:05:05|2.566
09:05:06|2.5648
09:05:07|2.5642
09:05:08|2.5637
09:05:09|2.5637
09:05:10|2.5603
09:05:11|2.5595
09:05:12|2.5589
09:05:13|2.557
09:05:14|2.5593
09:05:15|2.5589
09:05:16|2.5593
09:05:17|2.5541
09:05:18|2.552
09:05:19|2.5536
09:05:20|2.5548
09:05:21|2.5526
09:05:22|2.5521
09:05:23|2.552
09:05:24|2.5521
09:05:25|2.5513
09:05:26|2.5509
09:05:27|2.5513
09:05:28|2.5513
09:05:29|2.551
09:05:30|2.5498
09:05:31|2.5487
09:05:32|2.5475
09:05:33|2.5463
09:05:34|2.5487
09:05:35|2.5463
09:05:36|2.5445
09:05:37|2.5439
09:05:38|2.5439
09:05:39|2.5442
09:05:40|2.5421
09:05:42|2.5409
09:05:42|2.5439
09:05:43|2.5395
09:05:44|2.5395
09:05:45|2.5413
09:05:46|2.5413
09:05:47|2.543
09:05:48|2.5395
09:05:49|2.539
09:05:50|2.539
09:05:52|2.543
09:05:53|2.5393
09:05:53|2.5396
09:05:54|2.539
09:05:55|2.5373
09:05:56|2.5373
09:05:57|2.5349
09:05:58|2.532
09:05:59|2.5347
09:06:00|2.5357
09:06:01|2.5347
09:06:02|2.5352
09:06:03|2.5335
09:06:04|2.5365
09:06:05|2.5354
09:06:06|2.5354
09:06:07|2.5339
09:06:08|2.5339
09:06:09|2.5354
09:06:11|2.5339
09:06:11|2.5339
09:06:13|2.5311
09:06:13|2.5333
09:06:15|2.5311
09:06:16|2.5317
09:06:17|2.5335
09:06:18|2.5317
09:06:19|2.5311
09:06:20|2.5307
09:06:21|2.5305
09:06:22|2.5305
09:06:23|2.529
09:06:24|2.5305
09:06:25|2.5306
09:06:26|2.529
09:06:27|2.5313
09:06:28|2.5313
09:06:29|2.5313
09:06:30|2.5303
09:06:31|2.5336
09:06:32|2.5313
09:06:33|2.5315
09:06:34|2.5295
09:06:35|2.5303
09:06:36|2.5295
09:06:37|2.5287
09:06:38|2.526
09:06:39|2.5274
09:06:40|2.5279
09:06:41|2.5287
09:06:42|2.5266
09:06:43|2.5273
09:06:44|2.526
09:06:45|2.5258
09:06:46|2.5258
09:06:47|2.5258
09:06:48|2.5265
09:06:49|2.5305
09:06:50|2.5305
09:06:51|2.5304
09:06:52|2.5324
09:06:53|2.5304
09:06:54|2.5304
09:06:55|2.5304
09:06:56|2.5285
09:06:57|2.53
09:06:59|2.53
09:06:59|2.5309
09:07:00|2.5304
09:07:01|2.53
09:07:02|2.53
09:07:03|2.5276
09:07:05|2.5285
09:07:05|2.5266
09:07:06|2.5268
09:07:07|2.5268
09:07:09|2.5268
09:07:10|2.5294
09:07:10|2.525
09:07:12|2.525
09:07:12|2.5279
09:07:14|2.5291
09:07:15|2.5315
09:07:16|2.5315
09:07:18|2.5268
09:07:18|2.5275
09:07:19|2.5271
09:07:20|2.5271
09:07:21|2.5295
09:07:22|2.5316
09:07:23|2.532
09:07:24|2.5295
09:07:25|2.5318
09:07:26|2.5301
09:07:27|2.5285
09:07:28|2.5285
09:07:29|2.5278
09:07:30|2.5278
09:07:32|2.5285
09:07:33|2.5298
09:07:34|2.5298
09:07:34|2.5304
09:07:36|2.5312
09:07:36|2.533
09:07:38|2.5343
09:07:38|2.5347
09:07:40|2.5365
09:07:41|2.5375
09:07:42|2.5396
09:07:43|2.5396
09:07:44|2.5396
09:07:45|2.5377
09:07:46|2.5341
09:07:46|2.535
09:07:49|2.5322
09:07:50|2.5305
09:07:51|2.5323
09:07:52|2.5323
09:07:52|2.5315
09:07:53|2.5295
09:07:54|2.5281
09:07:56|2.5281
09:07:56|2.527
09:07:58|2.527
09:07:58|2.5264
09:07:59|2.5264
09:08:01|2.5264
09:08:02|2.5264
09:08:02|2.5264
09:08:03|2.526
09:08:04|2.526
09:08:05|2.5244
09:08:06|2.5241
09:08:07|2.5244
09:08:08|2.5257
09:08:09|2.5256
09:08:10|2.5264
09:08:11|2.5259
09:08:12|2.5251
09:08:14|2.5263
09:08:14|2.5264
09:08:15|2.5263
09:08:17|2.5238
09:08:17|2.5223
09:08:19|2.5223
09:08:20|2.5242
09:08:21|2.5256
09:08:22|2.5269
09:08:23|2.527
09:08:24|2.5279
09:08:25|2.5287
09:08:26|2.5286
09:08:27|2.5286
09:08:28|2.5249
09:08:29|2.5235
09:08:30|2.5233
09:08:31|2.5252
09:08:33|2.5263
09:08:33|2.5234
09:08:34|2.526
09:08:36|2.5277
09:08:37|2.5254
09:08:37|2.5242
09:08:39|2.5242
09:08:40|2.5268
09:08:41|2.5268
09:08:42|2.5291
09:08:43|2.5297
09:08:44|2.5305
09:08:45|2.5314
09:08:46|2.5314
09:08:47|2.5292
09:08:48|2.5281
09:08:49|2.5278
09:08:50|2.5264
09:08:51|2.5256
09:08:52|2.5256
09:08:53|2.5256
09:08:54|2.5234
09:08:56|2.5211
09:08:57|2.5211
09:08:57|2.5211
09:08:58|2.5211
09:08:59|2.5211
09:09:00|2.52
09:09:01|2.5218
09:09:02|2.5244
09:09:04|2.5229
09:09:05|2.5218
09:09:05|2.5189
09:09:06|2.52
09:09:07|2.5216
09:09:08|2.5215
09:09:09|2.518
09:09:10|2.518
09:09:12|2.5191
09:09:12|2.5193
09:09:13|2.518
09:09:14|2.517
09:09:15|2.517
09:09:17|2.517
09:09:18|2.5144
09:09:19|2.5194
09:09:20|2.5218
09:09:21|2.5221
09:09:22|2.5233
09:09:23|2.5241
09:09:24|2.5254
09:09:25|2.5232
09:09:26|2.5232
09:09:27|2.5222
09:09:28|2.5222
09:09:29|2.52
09:09:31|2.5182
09:09:32|2.5214
09:09:33|2.5209
09:09:34|2.5234
09:09:35|2.5247
09:09:36|2.5247
09:09:37|2.52
09:09:38|2.5206
09:09:39|2.5193
09:09:40|2.5193
09:09:41|2.5208
09:09:42|2.5215
09:09:43|2.5206
09:09:49|2.5207
09:09:51|2.5207
09:09:51|2.5183
09:09:52|2.5185
09:09:54|2.5172
09:09:54|2.5196
09:09:55|2.5204
09:09:56|2.5214
09:09:58|2.5228
09:09:58|2.5239
09:09:59|2.5242
09:10:01|2.5242
09:10:01|2.5247
09:10:02|2.5257
09:10:03|2.5247
09:10:05|2.5276
09:10:05|2.5257
09:10:06|2.5287
09:10:07|2.5317
09:10:08|2.5316
09:10:09|2.5316
09:10:10|2.5316
09:10:11|2.53
09:10:12|2.5288
09:10:14|2.5298
09:10:14|2.5298
09:10:15|2.5298
09:10:16|2.5305
09:10:17|2.5305
09:10:18|2.5289
09:10:19|2.5289
09:10:20|2.5326
09:10:22|2.5292
09:10:22|2.5285
09:10:23|2.5285
09:10:24|2.5277
09:10:26|2.5269
09:10:27|2.527
09:10:27|2.5224
09:10:28|2.5247
09:10:29|2.5208
09:10:30|2.5219
09:10:31|2.5234
09:10:32|2.5234
09:10:34|2.5168
09:10:34|2.5168
09:10:36|2.5168
09:10:37|2.5168
09:10:38|2.519
09:10:39|2.5192
09:10:40|2.5169
09:10:40|2.5189
09:10:41|2.5175
09:10:43|2.5175
09:10:44|2.5175
09:10:45|2.5153
09:10:46|2.5164
09:10:47|2.5164
09:10:48|2.5186
09:10:49|2.5162
09:10:50|2.5181
09:10:51|2.5181
09:10:52|2.5168
09:10:53|2.5168
09:10:54|2.5168
09:10:55|2.5168
09:10:57|2.5146
09:10:57|2.5166
09:10:58|2.5166
09:11:00|2.5167
09:11:00|2.5146
09:11:01|2.5135
09:11:03|2.513
09:11:04|2.5139
09:11:05|2.5138
09:11:06|2.5137
09:11:06|2.5123
09:11:07|2.513
09:11:08|2.5115
09:11:10|2.5101
09:11:10|2.5101
09:11:11|2.51
09:11:12|2.512
09:11:14|2.51
09:11:15|2.5097
09:11:15|2.5091
09:11:16|2.509
09:11:17|2.5102
09:11:19|2.509
09:11:20|2.512
09:11:20|2.5121
09:11:21|2.516
09:11:22|2.5155
09:11:24|2.5117
09:11:25|2.5124
09:11:26|2.5113
09:11:26|2.5124
09:11:28|2.5121
09:11:28|2.5062
09:11:30|2.5083
09:11:31|2.5039
09:11:33|2.5009
09:11:33|2.5021
09:11:35|2.5011
09:11:36|2.5023
09:11:37|2.5023
09:11:38|2.5027
09:11:39|2.5039
09:11:39|2.5039
09:11:41|2.5039
09:11:42|2.5039
09:11:43|2.5002
09:11:44|2.4987
09:11:45|2.4986
09:11:46|2.4986
09:11:47|2.5006
09:11:48|2.5019
09:11:49|2.5013
09:11:50|2.4998
09:11:51|2.4997
09:11:52|2.4998
09:11:53|2.5008
09:11:55|2.5007
09:11:55|2.5025
09:11:57|2.504
09:11:57|2.5024
09:11:58|2.5025
09:11:59|2.5001
09:12:00|2.4996
09:12:01|2.5017
09:12:02|2.4998
09:12:03|2.4986
09:12:04|2.4987
09:12:05|2.4987
09:12:06|2.4979
09:12:07|2.4986
09:12:09|2.4985
09:12:09|2.4976
09:12:10|2.4976
09:12:11|2.4976
09:12:12|2.4996
09:12:13|2.5004
09:12:14|2.5023
09:12:15|2.4994
09:12:16|2.4977
09:12:17|2.4972
09:12:18|2.497
09:12:19|2.5003
09:12:20|2.5032
09:12:21|2.5021
09:12:22|2.4971
09:12:24|2.5028
09:12:24|2.5028
09:12:25|2.4999
09:12:27|2.4999
09:12:27|2.5027
09:12:29|2.5046
09:12:30|2.5046
09:12:30|2.5068
09:12:32|2.5066
09:12:33|2.5078
09:12:34|2.5079
09:12:35|2.505
09:12:36|2.5039
09:12:37|2.5028
09:12:39|2.5028
09:12:40|2.5042
09:12:40|2.5028
09:12:41|2.5023
09:12:43|2.5015
09:12:43|2.5015
09:12:45|2.4994
09:12:46|2.4988
09:12:46|2.4988
09:12:47|2.5009
09:12:48|2.5006
09:12:49|2.4993
09:12:50|2.4979
09:12:51|2.4998
09:12:53|2.5011
09:12:53|2.5
09:12:54|2.4995
09:12:56|2.5007
09:12:57|2.5003
09:12:58|2.5018
09:12:59|2.5006
09:13:00|2.5023
09:13:01|2.5038
09:13:02|2.5042
09:13:02|2.5063
09:13:03|2.5077
09:13:05|2.5088
09:13:06|2.5058
09:13:07|2.5053
09:13:08|2.5053
09:13:08|2.5049
09:13:10|2.5041
09:13:11|2.5018
09:13:12|2.5018
09:13:13|2.5005
09:13:14|2.4997
09:13:15|2.5019
09:13:16|2.5027
09:13:17|2.5027
09:13:18|2.5011
09:13:19|2.5011
09:13:20|2.5025
09:13:21|2.4998
09:13:22|2.5025
09:13:23|2.5031
09:13:24|2.5039
09:13:25|2.5039
09:13:26|2.504
09:13:27|2.506
09:13:28|2.5076
09:13:29|2.5097
09:13:30|2.5105
09:13:31|2.5086
09:13:32|2.504
09:13:34|2.5069
09:13:35|2.5098
09:13:36|2.511
09:13:37|2.511
09:13:38|2.5111
09:13:40|2.5127
09:13:41|2.5129
09:13:42|2.513
09:13:43|2.514
09:13:44|2.5145
09:13:45|2.5158
09:13:46|2.5171
09:13:46|2.5178
09:13:48|2.5197
09:13:49|2.5197
09:13:51|2.522
09:13:51|2.5227
09:13:52|2.5212
09:13:53|2.5207
09:13:54|2.5207
09:13:55|2.5226
09:13:57|2.5226
09:13:58|2.527
09:13:58|2.532
09:14:00|2.5316
09:14:00|2.5306
09:14:01|2.53
09:14:02|2.5356
09:14:04|2.5364
09:14:05|2.5362
09:14:05|2.536
09:14:07|2.536
09:14:08|2.5338
09:14:09|2.5339
09:14:10|2.5364
09:14:11|2.5382
09:14:12|2.5375
09:14:13|2.5399
09:14:14|2.5395
09:14:15|2.5396
09:14:16|2.5394
09:14:17|2.5406
09:14:18|2.5415
09:14:19|2.5438
09:14:20|2.5441
09:14:21|2.5469
09:14:22|2.5474
09:14:23|2.5476
09:14:24|2.5473
09:14:25|2.549
09:14:26|2.5496
09:14:27|2.5527
09:14:28|2.5505
09:14:29|2.5528
09:14:30|2.5553
09:14:31|2.5562
09:14:32|2.5558
09:14:33|2.5567
09:14:34|2.5585
09:14:36|2.5594
09:14:37|2.5615
09:14:38|2.5618
09:14:39|2.562
09:14:40|2.564
09:14:41|2.5641
09:14:42|2.5641
09:14:43|2.564
09:14:44|2.5623
09:14:45|2.564
09:14:46|2.5641
09:14:47|2.566
09:14:49|2.5663
09:14:49|2.5677
09:14:50|2.5695
09:14:51|2.5695
09:14:52|2.573
09:14:53|2.5726
09:14:54|2.5743
09:14:55|2.5708
09:14:56|2.5756
09:14:57|2.5775
09:14:58|2.576
09:14:59|2.5748
09:15:00|2.5736
09:15:02|2.5701
09:15:03|2.5756
09:15:04|2.5767
09:15:05|2.5772
09:15:06|2.5809
09:15:07|2.5802
09:15:08|2.5801
09:15:09|2.5826
09:15:10|2.5822
09:15:11|2.5768
09:15:12|2.5763
09:15:13|2.574
09:15:14|2.5738
09:15:15|2.5732
09:15:16|2.5717
09:15:17|2.5706
09:15:18|2.5704
09:15:19|2.5704
09:15:20|2.5705
09:15:21|2.5715
09:15:22|2.5745
09:15:23|2.5756
09:15:24|2.5801
09:15:25|2.58
09:15:26|2.5831
09:15:27|2.5859
09:15:28|2.5848
09:15:29|2.5873
09:15:30|2.5806
09:15:31|2.5828
09:15:33|2.5787
09:15:33|2.5787
09:15:34|2.582
09:15:35|2.5803
09:15:37|2.5867
09:15:38|2.5866
09:15:39|2.5878
09:15:40|2.5859
09:15:41|2.5886
09:15:42|2.5898
09:15:43|2.5865
09:15:44|2.5858
09:15:45|2.5861
09:15:47|2.5874
09:15:47|2.5865
09:15:48|2.5857
09:15:50|2.5857
09:15:51|2.5855
09:15:51|2.5839
09:15:53|2.583
09:15:53|2.5854
09:15:54|2.5848
09:15:55|2.5848
09:15:56|2.5823
09:15:57|2.5804
09:15:58|2.5804
09:15:59|2.5795
09:16:01|2.5796
09:16:01|2.5798
09:16:03|2.582
09:16:03|2.582
09:16:04|2.5823
09:16:05|2.5878
09:16:07|2.5878
09:16:07|2.5888
09:16:08|2.5897
09:16:09|2.5909
09:16:10|2.5878
09:16:11|2.5851
09:16:13|2.5852
09:16:13|2.5854
09:16:15|2.5837
09:16:16|2.5822
09:16:16|2.5804
09:16:17|2.5826
09:16:18|2.5807
09:16:20|2.5848
09:16:21|2.5859
09:16:21|2.5883
09:16:22|2.5861
09:16:24|2.5861
09:16:25|2.5877
09:16:26|2.5891
09:16:27|2.5892
09:16:28|2.5882
09:16:29|2.5878
09:16:30|2.5878
09:16:31|2.5844
09:16:32|2.5845
09:16:33|2.5872
09:16:34|2.5855
09:16:35|2.5829
09:16:36|2.5879
09:16:37|2.5864
09:16:38|2.5892
09:16:40|2.5897
09:16:41|2.5898
09:16:42|2.5897
09:16:43|2.5899
09:16:44|2.5901
09:16:45|2.59
09:16:46|2.5921
09:16:47|2.5905
09:16:48|2.5894
09:16:49|2.5892
09:16:50|2.5895
09:16:51|2.5878
09:16:52|2.5877
09:16:53|2.5877
09:16:54|2.5861
09:16:55|2.591
09:16:56|2.5917
09:16:57|2.5921
09:16:58|2.5922
09:16:59|2.5909
09:17:00|2.59
09:17:01|2.59
09:17:03|2.593
09:17:03|2.593
09:17:05|2.5938
09:17:05|2.5944
09:17:07|2.5953
09:17:08|2.5955
09:17:09|2.5958
09:17:10|2.5969
09:17:11|2.597
09:17:12|2.597
09:17:13|2.5971
09:17:14|2.5989
09:17:16|2.5988
09:17:16|2.6054
09:17:17|2.6055
09:17:18|2.6049
09:17:19|2.6067
09:17:20|2.6086
09:17:21|2.6149
09:17:22|2.6101
09:17:23|2.6113
09:17:24|2.6135
09:17:25|2.6136
09:17:26|2.6139
09:17:27|2.616
09:17:29|2.6141
09:17:30|2.6137
09:17:30|2.6166
09:17:31|2.618
09:17:33|2.618
09:17:33|2.62
09:17:34|2.6186
09:17:36|2.6181
09:17:36|2.6199
09:17:39|2.6181
09:17:39|2.6197
09:17:41|2.6168
09:17:42|2.62
09:17:42|2.6188
09:17:44|2.622
09:17:44|2.6206
09:17:46|2.62
09:17:47|2.6232
09:17:48|2.6227
09:17:49|2.6207
09:17:51|2.6186
09:17:51|2.6216
09:17:52|2.6221
09:17:53|2.6234
09:17:54|2.6221
09:17:56|2.6197
09:17:57|2.6201
09:17:57|2.6191
09:17:58|2.6187
09:18:00|2.6223
09:18:00|2.6246
09:18:01|2.628
09:18:03|2.6216
09:18:03|2.6216
09:18:04|2.621
09:18:05|2.6236
09:18:06|2.621
09:18:07|2.6181
09:18:09|2.6177
09:18:09|2.6197
09:18:10|2.62
09:18:11|2.617
09:18:12|2.619
09:18:14|2.617
09:18:14|2.6159
09:18:15|2.6171
09:18:16|2.6178
09:18:17|2.6181
09:18:18|2.6223
09:18:19|2.619
09:18:20|2.6213
09:18:21|2.6219
09:18:22|2.624
09:18:23|2.6248
09:18:25|2.6256
09:18:25|2.6256
09:18:26|2.6236
09:18:27|2.6263
09:18:28|2.6231
09:18:29|2.6234
09:18:31|2.6269
09:18:31|2.6238
09:18:32|2.6232
09:18:33|2.6225
09:18:34|2.6222
09:18:36|2.6213
09:18:36|2.6226
09:18:37|2.6208
09:18:38|2.6181
09:18:39|2.6181
09:18:41|2.6181
09:18:42|2.6208
09:18:42|2.6211
09:18:45|2.6235
09:18:45|2.6235
09:18:47|2.6233
09:18:47|2.6242
09:18:49|2.624
09:18:49|2.6253
09:18:50|2.6235
09:18:51|2.6228
09:18:52|2.624
09:18:53|2.6229
09:18:54|2.6229
09:18:56|2.6223
09:18:56|2.6275
09:18:58|2.6258
09:18:59|2.6256
09:18:59|2.6274
09:19:01|2.6274
09:19:01|2.628
09:19:03|2.6259
09:19:04|2.626
09:19:05|2.6246
09:19:05|2.6265
09:19:06|2.6268
09:19:07|2.6292
09:19:09|2.63
09:19:10|2.6268
09:19:10|2.63
09:19:11|2.6271
09:19:13|2.6275
09:19:14|2.6273
09:19:15|2.6284
09:19:16|2.6271
09:19:17|2.6281
09:19:18|2.6248
09:19:19|2.6252
09:19:20|2.6229
09:19:21|2.6222
09:19:22|2.6197
09:19:23|2.6193
09:19:24|2.6185
09:19:26|2.6163
09:19:27|2.6161
09:19:27|2.6158
09:19:28|2.6166
09:19:29|2.6179
09:19:30|2.6129
09:19:31|2.6147
09:19:32|2.6074
09:19:33|2.6103
09:19:34|2.6076
09:19:35|2.608
09:19:37|2.6038
09:19:37|2.6032
09:19:38|2.6004
09:19:40|2.6045
09:19:42|2.6014
09:19:43|2.5985
09:19:44|2.5987
09:19:45|2.599
09:19:46|2.6025
09:19:47|2.6021
09:19:48|2.6058
09:19:49|2.6033
09:19:51|2.6033
09:19:51|2.6033
09:19:52|2.6007
09:19:54|2.6047
09:19:55|2.6066
09:19:56|2.6087
09:19:58|2.6111
09:19:59|2.6138
09:19:59|2.6135
09:20:00|2.6135
09:20:01|2.6179
09:20:03|2.6203
09:20:04|2.6214
09:20:04|2.6259
09:20:05|2.6268
09:20:06|2.6246
09:20:08|2.6221
09:20:08|2.6218
09:20:09|2.6208
09:20:10|2.6206
09:20:11|2.6209
09:20:12|2.6219
09:20:13|2.6258
09:20:15|2.6257
09:20:15|2.627
09:20:16|2.63
09:20:17|2.6304
09:20:18|2.63
09:20:20|2.6283
09:20:20|2.6325
09:20:21|2.6314
09:20:22|2.628
09:20:23|2.6274
09:20:25|2.6303
09:20:25|2.6313
09:20:27|2.6299
09:20:27|2.6278
09:20:29|2.6249
09:20:30|2.6234
09:20:30|2.6266
09:20:31|2.6292
09:20:33|2.6268
09:20:34|2.6269
09:20:34|2.6247
09:20:35|2.6315
09:20:37|2.6346
09:20:38|2.6367
09:20:39|2.6369
09:20:39|2.637
09:20:40|2.6398
09:20:42|2.6409
09:20:42|2.6442
09:20:43|2.6408
09:20:44|2.64
09:20:46|2.6421
09:20:47|2.6431
09:20:48|2.6401
09:20:49|2.6411
09:20:50|2.6406
09:20:51|2.6413
09:20:52|2.6424
09:20:53|2.6432
09:20:54|2.6447
09:20:55|2.6447
09:20:56|2.6436
09:20:57|2.6414
09:20:58|2.6414
09:20:59|2.642
09:21:01|2.6397
09:21:02|2.6383
09:21:03|2.6343
09:21:04|2.6389
09:21:05|2.638
09:21:06|2.6342
09:21:07|2.6367
09:21:08|2.6348
09:21:09|2.6354
09:21:10|2.6289
09:21:11|2.626
09:21:12|2.6318
09:21:13|2.6326
09:21:14|2.6353
09:21:15|2.6408
09:21:16|2.6415
09:21:17|2.6432
09:21:18|2.6383
09:21:19|2.6368
09:21:20|2.6336
09:21:21|2.6359
09:21:22|2.6348
09:21:23|2.636
09:21:24|2.6308
09:21:25|2.63
09:21:26|2.632
09:21:27|2.6302
09:21:28|2.6278
09:21:29|2.6279
09:21:30|2.6299
09:21:31|2.6268
09:21:32|2.6275
09:21:33|2.6299
09:21:34|2.6309
09:21:35|2.6327
09:21:36|2.6331
09:21:37|2.6375
09:21:38|2.6344
09:21:39|2.6345
09:21:40|2.6392
09:21:41|2.6358
09:21:42|2.6361
09:21:43|2.6357
09:21:44|2.6365
09:21:45|2.6397
09:21:46|2.6383
09:21:47|2.6406
09:21:48|2.6369
09:21:49|2.6353
09:21:50|2.6361
09:21:52|2.6336
09:21:52|2.6346
09:21:53|2.6369
09:21:55|2.6389
09:21:56|2.6383
09:21:57|2.6376
09:21:58|2.6404
09:21:59|2.6404
09:22:00|2.6388
09:22:01|2.6409
09:22:02|2.6411
09:22:03|2.6383
09:22:04|2.6378
09:22:05|2.642
09:22:06|2.6384
09:22:07|2.637
09:22:08|2.6345
09:22:09|2.6329
09:22:10|2.6342
09:22:11|2.632
09:22:12|2.6331
09:22:13|2.6308
09:22:14|2.6308
09:22:15|2.6331
09:22:16|2.63
09:22:17|2.6314
09:22:18|2.6274
09:22:19|2.63
09:22:20|2.6319
09:22:21|2.6324
09:22:22|2.6338
09:22:23|2.6317
09:22:24|2.6317
09:22:25|2.6325
09:22:26|2.6296
09:22:27|2.632
09:22:28|2.632
09:22:29|2.6314
09:22:30|2.6302
09:22:32|2.6333
09:22:32|2.6309
09:22:34|2.634
09:22:34|2.634
09:22:35|2.6366
09:22:36|2.637
09:22:38|2.6371
09:22:38|2.6393
09:22:39|2.642
09:22:41|2.6402
09:22:41|2.6389
09:22:43|2.6405
09:22:44|2.6389
09:22:45|2.6377
09:22:46|2.636
09:22:47|2.636
09:22:48|2.6341
09:22:49|2.632
09:22:50|2.632
09:22:51|2.6323
09:22:53|2.63
09:22:53|2.6283
09:22:54|2.6293
09:22:55|2.6289
09:22:56|2.632
09:22:58|2.632
09:22:58|2.632
09:23:00|2.632
09:23:00|2.6313
09:23:01|2.631
09:23:02|2.6289
09:23:03|2.6285
09:23:04|2.6285
09:23:06|2.6254
09:23:07|2.6273
09:23:08|2.6287
09:23:09|2.6287
09:23:10|2.6273
09:23:10|2.6252
09:23:12|2.6261
09:23:13|2.6262
09:23:14|2.6269
09:23:15|2.6269
09:23:16|2.6269
09:23:17|2.627
09:23:18|2.6238
09:23:18|2.6238
09:23:20|2.6238
09:23:21|2.6238
09:23:22|2.6254
09:23:23|2.6253
09:23:24|2.6229
09:23:25|2.6229
09:23:26|2.6268
09:23:27|2.6278
09:23:28|2.6269
09:23:29|2.6276
09:23:30|2.6299
09:23:31|2.6306
09:23:32|2.6328
09:23:34|2.6319
09:23:34|2.6319
09:23:35|2.6319
09:23:36|2.6314
09:23:37|2.6314
09:23:38|2.6293
09:23:39|2.6293
09:23:40|2.6293
09:23:42|2.6293
09:23:43|2.6283
09:23:43|2.6295
09:23:45|2.6295
09:23:47|2.6292
09:23:48|2.6292
09:23:49|2.6306
09:23:50|2.6313
09:23:51|2.6297
09:23:52|2.6284
09:23:53|2.6284
09:23:54|2.6284
09:23:56|2.6289
09:23:57|2.6289
09:23:57|2.6277
09:23:58|2.6277
09:24:00|2.6303
09:24:00|2.6302
09:24:02|2.6303
09:24:03|2.6313
09:24:04|2.6315
09:24:05|2.6315
09:24:06|2.6308
09:24:08|2.6321
09:24:08|2.6321
09:24:09|2.634
09:24:11|2.634
09:24:11|2.633
09:24:12|2.633
09:24:13|2.6333
09:24:14|2.6333
09:24:15|2.6324
09:24:16|2.6313
09:24:18|2.6313
09:24:19|2.6319
09:24:20|2.6317
09:24:21|2.6306
09:24:22|2.6306
09:24:23|2.6306
09:24:24|2.6298
09:24:25|2.6271
09:24:26|2.6258
09:24:27|2.6242
09:24:28|2.6238
09:24:29|2.6242
09:24:30|2.6248
09:24:31|2.6275
09:24:32|2.6271
09:24:33|2.6292
09:24:34|2.6275
09:24:35|2.6292
09:24:36|2.6292
09:24:37|2.6323
09:24:38|2.6313
09:24:39|2.6313
09:24:40|2.6308
09:24:41|2.6323
09:24:42|2.6301
09:24:43|2.6301
09:24:44|2.6277
09:24:46|2.6282
09:24:48|2.6281
09:24:48|2.6286
09:24:49|2.6281
09:24:51|2.6313
09:24:52|2.6324
09:24:53|2.6324
09:24:54|2.6329
09:24:55|2.6329
09:24:56|2.6334
09:24:57|2.6334
09:24:58|2.637
09:24:59|2.6369
09:25:00|2.6382
09:25:01|2.6383
09:25:02|2.6398
09:25:03|2.6425
09:25:04|2.643
09:25:05|2.643
09:25:06|2.6437
09:25:07|2.6437
09:25:08|2.6437
09:25:10|2.6405
09:25:10|2.6383
09:25:11|2.6349
09:25:12|2.6368
09:25:13|2.6368
09:25:15|2.6376
09:25:15|2.6376
09:25:17|2.6376
09:25:18|2.6376
09:25:18|2.6376
09:25:19|2.6374
09:25:21|2.6382
09:25:21|2.6367
09:25:22|2.6374
09:25:23|2.6376
09:25:24|2.6334
09:25:25|2.6328
09:25:27|2.6313
09:25:27|2.6283
09:25:28|2.6283
09:25:29|2.6308
09:25:30|2.6308
09:25:31|2.629
09:25:32|2.6285
09:25:33|2.6281
09:25:35|2.6269
09:25:35|2.6269
09:25:36|2.6269
09:25:38|2.6281
09:25:38|2.6269
09:25:39|2.6241
09:25:40|2.6256
09:25:41|2.626
09:25:42|2.6288
09:25:43|2.626
09:25:44|2.6294
09:25:45|2.629
09:25:47|2.6271
09:25:49|2.6271
09:25:49|2.6271
09:25:51|2.6264
09:25:52|2.6264
09:25:52|2.6258
09:25:54|2.6258
09:25:55|2.6258
09:25:56|2.6258
09:25:57|2.6258
09:25:58|2.6258
09:25:59|2.6258
09:26:00|2.6249
09:26:01|2.6249
09:26:02|2.6241
09:26:03|2.6222
09:26:04|2.622
09:26:05|2.623
09:26:06|2.6228
09:26:07|2.6228
09:26:08|2.6238
09:26:09|2.6229
09:26:10|2.6229
09:26:11|2.6229
09:26:12|2.624
09:26:14|2.624
09:26:14|2.624
09:26:15|2.624
09:26:16|2.624
09:26:17|2.624
09:26:18|2.6219
09:26:19|2.6227
09:26:20|2.625
09:26:21|2.6237
09:26:22|2.6241
09:26:23|2.6241
09:26:24|2.6261
09:26:25|2.6256
09:26:26|2.6266
09:26:27|2.6285
09:26:28|2.6285
09:26:29|2.6287
09:26:30|2.6318
09:26:31|2.6329
09:26:32|2.6348
09:26:33|2.6348
09:26:34|2.6318
09:26:35|2.6318
09:26:36|2.6306
09:26:37|2.6303
09:26:38|2.63
09:26:39|2.63
09:26:40|2.63
09:26:41|2.63
09:26:42|2.6288
09:26:43|2.6273
09:26:44|2.6281
09:26:45|2.6297
09:26:47|2.6328
09:26:48|2.6328
09:26:49|2.6328
09:26:50|2.6351
09:26:51|2.6355
09:26:52|2.637
09:26:53|2.636
09:26:54|2.636
09:26:56|2.6341
09:26:57|2.6341
09:26:57|2.6356
09:26:59|2.6371
09:27:00|2.6392
09:27:01|2.6382
09:27:01|2.6391
09:27:03|2.6376
09:27:04|2.6382
09:27:05|2.6377
09:27:06|2.6371
09:27:07|2.6355
09:27:08|2.636
09:27:09|2.6356
09:27:09|2.6342
09:27:11|2.6341
09:27:11|2.6341
09:27:12|2.6335
09:27:13|2.6334
09:27:15|2.6353
09:27:16|2.6347
09:27:16|2.6371
09:27:17|2.6362
09:27:19|2.636
09:27:19|2.636
09:27:20|2.6368
09:27:22|2.6368
09:27:22|2.636
09:27:24|2.6364
09:27:25|2.6361
09:27:26|2.6351
09:27:26|2.6367
09:27:27|2.6371
09:27:29|2.6379
09:27:30|2.6379
09:27:31|2.6389
09:27:33|2.6392
09:27:34|2.6397
09:27:34|2.6377
09:27:35|2.6384
09:27:36|2.6365
09:27:37|2.6365
09:27:39|2.6374
09:27:39|2.6377
09:27:41|2.6377
09:27:42|2.6391
09:27:42|2.6397
09:27:43|2.6388
09:27:44|2.6388
09:27:45|2.6389
09:27:46|2.638
09:27:48|2.6373
09:27:49|2.6344
09:27:50|2.6345
09:27:51|2.6324
09:27:52|2.6319
09:27:53|2.6319
09:27:54|2.6319
09:27:55|2.6294
09:27:56|2.6286
09:27:57|2.6282
09:27:58|2.6274
09:27:59|2.6297
09:28:00|2.6315
09:28:01|2.6306
09:28:02|2.631
09:28:03|2.6277
09:28:04|2.6308
09:28:05|2.6323
09:28:06|2.6313
09:28:08|2.6334
09:28:09|2.6328
09:28:09|2.634
09:28:10|2.6341
09:28:11|2.6339
09:28:12|2.634
09:28:14|2.6343
09:28:14|2.6365
09:28:15|2.6375
09:28:16|2.6402
09:28:17|2.641
09:28:19|2.6415
09:28:20|2.6405
09:28:21|2.6439
09:28:21|2.6469
09:28:22|2.6453
09:28:23|2.6439
09:28:24|2.6453
09:28:26|2.6434
09:28:26|2.6433
09:28:27|2.6433
09:28:28|2.6464
09:28:29|2.6453
09:28:30|2.6454
09:28:31|2.6457
09:28:33|2.6457
09:28:34|2.6434
09:28:35|2.6424
09:28:36|2.6404
09:28:37|2.6404
09:28:38|2.6404
09:28:39|2.6394
09:28:40|2.6419
09:28:41|2.6422
09:28:42|2.6402
09:28:43|2.6422
09:28:44|2.6421
09:28:45|2.6403
09:28:46|2.639
09:28:47|2.6379
09:28:48|2.6374
09:28:49|2.6382
09:28:50|2.637
09:28:51|2.6341
09:28:52|2.6328
09:28:53|2.6347
09:28:54|2.638
09:28:55|2.638
09:28:56|2.6371
09:28:57|2.6371
09:28:58|2.6371
09:28:59|2.6361
09:29:00|2.6369
09:29:01|2.6342
09:29:02|2.6329
09:29:03|2.6329
09:29:04|2.6309
09:29:05|2.6306
09:29:06|2.6288
09:29:07|2.6281
09:29:08|2.629
09:29:09|2.6258
09:29:10|2.6262
09:29:11|2.6274
09:29:12|2.6274
09:29:13|2.6275
09:29:14|2.6275
09:29:15|2.6275
09:29:16|2.6272
09:29:17|2.6278
09:29:18|2.6293
09:29:19|2.6293
09:29:20|2.6293
09:29:21|2.6293
09:29:22|2.6289
09:29:23|2.6287
09:29:24|2.6287
09:29:25|2.6287
09:29:26|2.6266
09:29:27|2.6266
09:29:28|2.6266
09:29:29|2.6276
09:29:30|2.6276
09:29:32|2.6276
09:29:33|2.6314
09:29:34|2.6314
09:29:34|2.6321
09:29:35|2.6341
09:29:36|2.6356
09:29:37|2.6356
09:29:38|2.6362
09:29:39|2.637
09:29:40|2.637
09:29:42|2.6354
09:29:43|2.6351
09:29:43|2.6351
09:29:44|2.6351
09:29:45|2.6364
09:29:46|2.6377
09:29:47|2.6398
09:29:48|2.6398
09:29:50|2.6361
09:29:51|2.6361
09:29:53|2.6361
09:29:54|2.6338
09:29:55|2.6338
09:29:56|2.6339
09:29:58|2.6335
09:29:59|2.6335
09:30:00|2.6328
09:30:00|2.6314
09:30:01|2.6313
09:30:02|2.6313
09:30:03|2.6313
09:30:05|2.6354
09:30:06|2.6362
09:30:07|2.6354
09:30:08|2.6362
09:30:09|2.6393
09:30:10|2.6367
09:30:10|2.64
09:30:12|2.6402
09:30:13|2.6402
09:30:14|2.6428
09:30:15|2.6416
09:30:16|2.6416
09:30:17|2.6424
09:30:18|2.6434
09:30:19|2.6434
09:30:20|2.6422
09:30:21|2.6391
09:30:22|2.6383
09:30:23|2.636
09:30:24|2.6356
09:30:25|2.6354
09:30:26|2.6345
09:30:27|2.6345
09:30:28|2.6351
09:30:29|2.6314
09:30:30|2.6316
09:30:31|2.6316
09:30:32|2.632
09:30:33|2.6309
09:30:34|2.63
09:30:35|2.6274
09:30:36|2.6284
09:30:37|2.6286
09:30:38|2.6276
09:30:39|2.629
09:30:40|2.629
09:30:41|2.6305
09:30:42|2.6305
09:30:43|2.6299
09:30:44|2.6299
09:30:45|2.6299
09:30:46|2.6296
09:30:47|2.6296
09:30:48|2.6296
09:30:49|2.6298
09:30:50|2.6298
09:30:51|2.6319
09:30:52|2.6328
09:30:53|2.6328
09:30:54|2.6328
09:30:55|2.6355
09:30:56|2.6355
09:30:57|2.6355
09:30:58|2.6355
09:30:59|2.637
09:31:00|2.6375
09:31:01|2.6376
09:31:02|2.6376
09:31:03|2.6348
09:31:04|2.6348
09:31:05|2.6348
09:31:06|2.635
09:31:07|2.635
09:31:08|2.635
09:31:09|2.635
09:31:10|2.6391
09:31:11|2.635
09:31:12|2.6394
09:31:13|2.6401
09:31:14|2.6407
09:31:15|2.6394
09:31:16|2.64
09:31:17|2.6395
09:31:18|2.6377
09:31:19|2.6367
09:31:20|2.6346
09:31:21|2.6357
09:31:22|2.6376
09:31:23|2.6357
09:31:24|2.6384
09:31:25|2.6402
09:31:26|2.6402
09:31:27|2.6402
09:31:28|2.6401
09:31:29|2.6421
09:31:30|2.642
09:31:31|2.6422
09:31:33|2.6401
09:31:33|2.6412
09:31:34|2.6376
09:31:35|2.6376
09:31:36|2.6355
09:31:37|2.6322
09:31:38|2.6355
09:31:40|2.63
09:31:41|2.63
09:31:41|2.6309
09:31:42|2.6309
09:31:43|2.6314
09:31:44|2.6314
09:31:45|2.6309
09:31:46|2.6314
09:31:47|2.6314
09:31:48|2.6348
09:31:49|2.6348
09:31:50|2.6348
09:31:52|2.6348
09:31:53|2.6348
09:31:55|2.6352
09:31:55|2.6352
09:31:57|2.6352
09:31:58|2.6352
09:31:59|2.6353
09:32:00|2.6355
09:32:01|2.6341
09:32:02|2.634
09:32:03|2.6347
09:32:04|2.6354
09:32:05|2.636
09:32:06|2.6366
09:32:07|2.6376
09:32:08|2.6373
09:32:09|2.6376
09:32:10|2.6354
09:32:11|2.636
09:32:12|2.6351
09:32:13|2.6336
09:32:14|2.6346
09:32:15|2.6366
09:32:16|2.6366
09:32:17|2.6369
09:32:18|2.6358
09:32:19|2.6358
09:32:20|2.6358
09:32:21|2.6337
09:32:22|2.6352
09:32:23|2.6352
09:32:24|2.635
09:32:25|2.6333
09:32:26|2.6333
09:32:27|2.6346
09:32:28|2.634
09:32:29|2.6333
09:32:30|2.6333
09:32:31|2.6329
09:32:32|2.6302
09:32:33|2.6284
09:32:35|2.6284
09:32:35|2.6296
09:32:36|2.6302
09:32:37|2.6302
09:32:38|2.6305
09:32:39|2.6299
09:32:40|2.6299
09:32:41|2.6299
09:32:42|2.6327
09:32:43|2.6334
09:32:44|2.6329
09:32:45|2.633
09:32:46|2.633
09:32:48|2.633
09:32:48|2.633
09:32:50|2.6332
09:32:50|2.6326
09:32:51|2.6314
09:32:53|2.6314
09:32:53|2.6334
09:32:54|2.6334
09:32:56|2.6324
09:32:57|2.6334
09:32:58|2.6334
09:32:59|2.6334
09:33:00|2.6332
09:33:01|2.6329
09:33:02|2.6307
09:33:03|2.6309
09:33:04|2.6299
09:33:05|2.6299
09:33:06|2.6299
09:33:07|2.6299
09:33:08|2.632
09:33:09|2.6348
09:33:10|2.6348
09:33:11|2.6348
09:33:12|2.6351
09:33:13|2.6299
09:33:14|2.6296
09:33:15|2.6318
09:33:16|2.6332
09:33:17|2.6351
09:33:18|2.633
09:33:19|2.6309
09:33:20|2.6291
09:33:21|2.6292
09:33:22|2.6316
09:33:23|2.6316
09:33:24|2.6316
09:33:25|2.6327
09:33:26|2.6327
09:33:27|2.6327
09:33:28|2.6327
09:33:29|2.635
09:33:30|2.635
09:33:31|2.6349
09:33:33|2.6347
09:33:33|2.6347
09:33:34|2.6352
09:33:35|2.6352
09:33:36|2.635
09:33:37|2.6354
09:33:38|2.6358
09:33:39|2.6359
09:33:40|2.6359
09:33:41|2.6359
09:33:42|2.6368
09:33:44|2.6368
09:33:45|2.6368
09:33:45|2.6393
09:33:46|2.6419
09:33:47|2.6419
09:33:48|2.6414
09:33:49|2.6407
09:33:50|2.6433
09:33:51|2.6449
09:33:52|2.6463
09:33:54|2.6464
09:33:55|2.6483
09:33:56|2.6496
09:33:56|2.6511
09:33:57|2.6505
09:33:58|2.6498
09:33:59|2.6517
09:34:01|2.6485
09:34:02|2.6493
09:34:03|2.651
09:34:04|2.6478
09:34:05|2.6467
09:34:06|2.6467
09:34:07|2.6445
09:34:09|2.6451
09:34:09|2.6421
09:34:11|2.642
09:34:11|2.6414
09:34:13|2.642
09:34:13|2.6427
09:34:14|2.643
09:34:15|2.6449
09:34:16|2.6439
09:34:18|2.6437
09:34:18|2.6414
09:34:19|2.64
09:34:21|2.6414
09:34:21|2.6382
09:34:23|2.637
09:34:24|2.6414
09:34:24|2.6395
09:34:26|2.6372
09:34:26|2.6343
09:34:28|2.6372
09:34:28|2.6373
09:34:30|2.6371
09:34:31|2.6379
09:34:31|2.637
09:34:33|2.637
09:34:34|2.6355
09:34:34|2.6328
09:34:35|2.638
09:34:37|2.6344
09:34:38|2.6352
09:34:39|2.6394
09:34:40|2.64
09:34:41|2.64
09:34:42|2.6423
09:34:42|2.6413
09:34:43|2.64
09:34:44|2.6423
09:34:46|2.6393
09:34:47|2.6396
09:34:47|2.6398
09:34:49|2.6393
09:34:50|2.6393
09:34:51|2.6393
09:34:52|2.6417
09:34:53|2.6417
09:34:54|2.6417
09:34:56|2.6417
09:34:56|2.6424
09:34:57|2.643
09:34:58|2.6426
09:34:59|2.6429
09:35:01|2.6417
09:35:01|2.6415
09:35:02|2.6423
09:35:03|2.6423
09:35:04|2.6428
09:35:05|2.6406
09:35:06|2.6422
09:35:07|2.6448
09:35:08|2.6464
09:35:09|2.6482
09:35:11|2.6479
09:35:12|2.6476
09:35:13|2.6514
09:35:14|2.6496
09:35:14|2.6488
09:35:15|2.6481
09:35:17|2.6476
09:35:17|2.6485
09:35:19|2.6475
09:35:20|2.6518
09:35:21|2.6518
09:35:22|2.6534
09:35:22|2.6538
09:35:23|2.6545
09:35:24|2.6546
09:35:26|2.6541
09:35:26|2.6551
09:35:27|2.6553
09:35:29|2.6557
09:35:30|2.6537
09:35:30|2.653
09:35:32|2.6516
09:35:33|2.6504
09:35:34|2.651
09:35:35|2.6517
09:35:36|2.6539
09:35:37|2.6539
09:35:38|2.6544
09:35:38|2.6551
09:35:40|2.6556
09:35:40|2.6554
09:35:41|2.6551
09:35:42|2.6546
09:35:43|2.6538
09:35:45|2.6578
09:35:45|2.6542
09:35:46|2.6542
09:35:47|2.6512
09:35:49|2.6511
09:35:50|2.6533
09:35:51|2.6501
09:35:52|2.6491
09:35:53|2.6491
09:35:54|2.6491
09:35:56|2.6491
09:35:57|2.6499
09:35:59|2.651
09:36:00|2.6487
09:36:01|2.6509
09:36:01|2.6495
09:36:03|2.6494
09:36:04|2.6494
09:36:04|2.6475
09:36:06|2.646
09:36:07|2.6489
09:36:08|2.6489
09:36:09|2.6478
09:36:10|2.6478
09:36:11|2.6483
09:36:12|2.6483
09:36:13|2.6476
09:36:14|2.6467
09:36:15|2.6445
09:36:16|2.642
09:36:17|2.6423
09:36:18|2.6427
09:36:19|2.6401
09:36:20|2.6393
09:36:21|2.6404
09:36:22|2.6408
09:36:23|2.6408
09:36:24|2.6408
09:36:25|2.6408
09:36:26|2.6451
09:36:27|2.6446
09:36:29|2.6469
09:36:29|2.6446
09:36:30|2.6441
09:36:32|2.6441
09:36:32|2.6454
09:36:33|2.6454
09:36:34|2.6454
09:36:35|2.6441
09:36:36|2.6441
09:36:38|2.647
09:36:39|2.647
09:36:40|2.6448
09:36:41|2.6439
09:36:42|2.6468
09:36:42|2.6468
09:36:44|2.6446
09:36:44|2.6458
09:36:45|2.6458
09:36:47|2.6458
09:36:47|2.6478
09:36:48|2.6478
09:36:50|2.6478
09:36:51|2.6482
09:36:52|2.6474
09:36:53|2.6466
09:36:54|2.6447
09:36:54|2.6446
09:36:55|2.6446
09:36:58|2.6446
09:36:58|2.6455
09:37:00|2.6458
09:37:00|2.6445
09:37:02|2.6439
09:37:03|2.6431
09:37:04|2.6421
09:37:05|2.6421
09:37:06|2.6406
09:37:07|2.6408
09:37:08|2.6393
09:37:09|2.6393
09:37:10|2.6393
09:37:11|2.6397
09:37:12|2.6401
09:37:13|2.6424
09:37:14|2.6432
09:37:15|2.6409
09:37:16|2.6404
09:37:17|2.6404
09:37:18|2.6404
09:37:19|2.6404
09:37:20|2.6398
09:37:21|2.6393
09:37:22|2.6384
09:37:23|2.6359
09:37:24|2.6361
09:37:25|2.6336
09:37:26|2.6336
09:37:27|2.6339
09:37:29|2.6341
09:37:29|2.6328
09:37:31|2.6329
09:37:31|2.6328
09:37:33|2.6316
09:37:33|2.6318
09:37:34|2.6318
09:37:35|2.632
09:37:36|2.6322
09:37:37|2.6321
09:37:38|2.6321
09:37:39|2.6307
09:37:40|2.6301
09:37:41|2.63
09:37:42|2.631
09:37:43|2.6314
09:37:44|2.6299
09:37:46|2.6287
09:37:46|2.6284
09:37:47|2.6286
09:37:48|2.6283
09:37:49|2.6279
09:37:50|2.627
09:37:51|2.627
09:37:52|2.627
09:37:53|2.6286
09:37:54|2.6275
09:37:56|2.6263
09:37:57|2.6264
09:37:58|2.6264
09:37:58|2.6261
09:38:00|2.6267
09:38:00|2.6265
09:38:02|2.6267
09:38:03|2.6271
09:38:04|2.6261
09:38:05|2.6246
09:38:06|2.6215
09:38:07|2.6221
09:38:08|2.6217
09:38:09|2.6239
09:38:10|2.6249
09:38:11|2.6263
09:38:12|2.625
09:38:13|2.6243
09:38:15|2.6234
09:38:16|2.6234
09:38:17|2.6234
09:38:18|2.6234
09:38:19|2.6234
09:38:20|2.6249
09:38:20|2.625
09:38:22|2.6255
09:38:23|2.626
09:38:24|2.6284
09:38:26|2.6311
09:38:27|2.6315
09:38:27|2.6315
09:38:29|2.6325
09:38:30|2.6325
09:38:30|2.6302
09:38:31|2.6299
09:38:32|2.6299
09:38:34|2.6296
09:38:35|2.6311
09:38:35|2.6311
09:38:36|2.6311
09:38:37|2.6296
09:38:38|2.6296
09:38:39|2.6285
09:38:40|2.6271
09:38:41|2.6263
09:38:42|2.625
09:38:43|2.6229
09:38:44|2.6249
09:38:46|2.6226
09:38:46|2.6226
09:38:47|2.6224
09:38:48|2.6224
09:38:49|2.6224
09:38:51|2.6231
09:38:51|2.6231
09:38:53|2.6255
09:38:53|2.6249
09:38:54|2.6249
09:38:55|2.6226
09:38:57|2.6221
09:38:57|2.6221
09:38:59|2.6221
09:39:01|2.6225
09:39:01|2.6225
09:39:03|2.6226
09:39:03|2.6225
09:39:04|2.6222
09:39:05|2.6207
09:39:07|2.6194
09:39:08|2.6182
09:39:08|2.6184
09:39:09|2.6187
09:39:10|2.6187
09:39:12|2.6201
09:39:13|2.6189
09:39:14|2.6177
09:39:14|2.617
09:39:15|2.6162
09:39:17|2.6151
09:39:17|2.6151
09:39:18|2.6161
09:39:19|2.6161
09:39:21|2.6189
09:39:22|2.6168
09:39:23|2.6176
09:39:24|2.6188
09:39:25|2.6158
09:39:26|2.615
09:39:27|2.6153
09:39:28|2.6142
09:39:28|2.6132
09:39:30|2.614
09:39:30|2.611
09:39:32|2.6115
09:39:32|2.6119
09:39:34|2.6113
09:39:34|2.6103
09:39:35|2.607
09:39:36|2.6061
09:39:38|2.6071
09:39:39|2.6068
09:39:39|2.6082
09:39:41|2.6085
09:39:42|2.6114
09:39:42|2.6068
09:39:43|2.6091
09:39:44|2.6102
09:39:46|2.6102
09:39:47|2.61
09:39:48|2.6091
09:39:49|2.6126
09:39:49|2.613
09:39:51|2.6141
09:39:52|2.6162
09:39:53|2.6144
09:39:54|2.614
09:39:55|2.6128
09:39:56|2.6122
09:39:57|2.6134
09:39:58|2.6135
09:39:59|2.6135
09:40:01|2.6122
09:40:01|2.6135
09:40:03|2.6157
09:40:03|2.6153
09:40:06|2.6173
09:40:07|2.6164
09:40:08|2.6141
09:40:09|2.6156
09:40:10|2.6145
09:40:11|2.6124
09:40:12|2.6136
09:40:13|2.6112
09:40:14|2.611
09:40:15|2.6122
09:40:16|2.6112
09:40:17|2.6118
09:40:18|2.6111
09:40:19|2.6125
09:40:20|2.6125
09:40:21|2.6102
09:40:22|2.61
09:40:23|2.6089
09:40:24|2.6102
09:40:26|2.607
09:40:26|2.6048
09:40:27|2.6067
09:40:28|2.6075
09:40:29|2.6086
09:40:30|2.6075
09:40:31|2.6074
09:40:32|2.6068
09:40:33|2.6065
09:40:34|2.6065
09:40:35|2.6062
09:40:36|2.6079
09:40:37|2.6065
09:40:38|2.6086
09:40:39|2.6097
09:40:40|2.608
09:40:41|2.6097
09:40:43|2.6079
09:40:43|2.6071
09:40:44|2.6071
09:40:45|2.6075
09:40:46|2.6075
09:40:47|2.609
09:40:49|2.6089
09:40:49|2.6089
09:40:51|2.6089
09:40:52|2.6095
09:40:53|2.6099
09:40:53|2.6097
09:40:54|2.6086
09:40:56|2.6086
09:40:56|2.6086
09:40:57|2.6086
09:40:58|2.6086
09:40:59|2.6108
09:41:00|2.6108
09:41:02|2.6106
09:41:03|2.6106
09:41:04|2.6116
09:41:05|2.6117
09:41:06|2.6117
09:41:08|2.6117
09:41:08|2.6117
09:41:09|2.609
09:41:10|2.6086
09:41:11|2.608
09:41:13|2.6087
09:41:14|2.6087
09:41:14|2.608
09:41:15|2.6072
09:41:17|2.6072
09:41:18|2.6037
09:41:19|2.6057
09:41:19|2.6055
09:41:21|2.605
09:41:21|2.6041
09:41:22|2.6029
09:41:24|2.6038
09:41:25|2.6045
09:41:25|2.6056
09:41:27|2.6064
09:41:28|2.6064
09:41:29|2.6064
09:41:30|2.6056
09:41:31|2.6056
09:41:32|2.6043
09:41:33|2.6046
09:41:35|2.6046
09:41:35|2.6046
09:41:36|2.6053
09:41:37|2.6068
09:41:38|2.6056
09:41:39|2.6044
09:41:40|2.6023
09:41:41|2.6021
09:41:43|2.6017
09:41:43|2.6017
09:41:44|2.6
09:41:46|2.6006
09:41:46|2.6014
09:41:47|2.604
09:41:49|2.6038
09:41:49|2.6048
09:41:50|2.6051
09:41:51|2.6058
09:41:52|2.6065
09:41:53|2.6065
09:41:54|2.6048
09:41:56|2.6048
09:41:57|2.6018
09:41:57|2.6017
09:41:58|2.6023
09:41:59|2.6023
09:42:01|2.6023
09:42:02|2.6017
09:42:02|2.6017
09:42:04|2.6014
09:42:05|2.6014
09:42:06|2.6047
09:42:07|2.6047
09:42:08|2.6061
09:42:08|2.6065
09:42:10|2.609
09:42:11|2.6071
09:42:12|2.6071
09:42:13|2.6105
09:42:13|2.6144
09:42:15|2.6117
09:42:16|2.6113
09:42:17|2.611
09:42:18|2.611
09:42:18|2.611
09:42:19|2.611
09:42:21|2.611
09:42:21|2.6159
09:42:23|2.6159
09:42:24|2.6159
09:42:25|2.6166
09:42:26|2.6189
09:42:27|2.6182
09:42:28|2.6213
09:42:28|2.6213
09:42:30|2.6202
09:42:31|2.6212
09:42:32|2.6198
09:42:33|2.6198
09:42:33|2.6198
09:42:34|2.6198
09:42:35|2.618
09:42:36|2.6173
09:42:37|2.616
09:42:38|2.6147
09:42:40|2.6132
09:42:41|2.6134
09:42:42|2.6136
09:42:43|2.6136
09:42:44|2.6136
09:42:45|2.6134
09:42:46|2.6123
09:42:47|2.6117
09:42:48|2.6111
09:42:49|2.6104
09:42:50|2.6101
09:42:51|2.6106
09:42:52|2.6106
09:42:53|2.6099
09:42:54|2.6091
09:42:55|2.6101
09:42:56|2.6101
09:42:57|2.6101
09:42:58|2.6101
09:42:59|2.6101
09:43:00|2.6136
09:43:01|2.6117
09:43:02|2.6115
09:43:03|2.6125
09:43:04|2.6125
09:43:05|2.6125
09:43:06|2.6125
09:43:08|2.6125
09:43:09|2.6125
09:43:09|2.6145
09:43:11|2.6172
09:43:12|2.6172
09:43:13|2.6186
09:43:14|2.62
09:43:15|2.6202
09:43:16|2.6208
09:43:17|2.6218
09:43:18|2.6226
09:43:19|2.6226
09:43:20|2.6226
09:43:22|2.6226
09:43:22|2.6225
09:43:24|2.6213
09:43:24|2.6208
09:43:25|2.6208
09:43:26|2.62
09:43:27|2.62
09:43:28|2.6187
09:43:30|2.618
09:43:31|2.6174
09:43:31|2.6166
09:43:32|2.6177
09:43:33|2.6196
09:43:34|2.6204
09:43:36|2.6204
09:43:36|2.6204
09:43:38|2.6202
09:43:38|2.6202
09:43:40|2.6215
09:43:40|2.6201
09:43:41|2.6201
09:43:43|2.6197
09:43:43|2.6185
09:43:44|2.6184
09:43:45|2.6176
09:43:46|2.6176
09:43:47|2.6145
09:43:48|2.6145
09:43:49|2.6145
09:43:50|2.6145
09:43:51|2.6145
09:43:52|2.6177
09:43:53|2.6177
09:43:54|2.6172
09:43:55|2.6174
09:43:56|2.6174
09:43:58|2.6174
09:43:59|2.6174
09:44:00|2.6174
09:44:00|2.6174
09:44:01|2.6174
09:44:02|2.618
09:44:04|2.6168
09:44:05|2.6168
09:44:06|2.6188
09:44:07|2.6188
09:44:08|2.6188
09:44:10|2.6188
09:44:10|2.6178
09:44:11|2.6178
09:44:13|2.6178
09:44:14|2.6178
09:44:15|2.6178
09:44:16|2.6158
09:44:17|2.6158
09:44:18|2.6158
09:44:19|2.6158
09:44:20|2.6158
09:44:21|2.6192
09:44:22|2.6192
09:44:23|2.6217
09:44:24|2.6224
09:44:25|2.6224
09:44:26|2.6224
09:44:27|2.6243
09:44:28|2.6246
09:44:29|2.6246
09:44:30|2.6243
09:44:31|2.6243
09:44:32|2.6263
09:44:33|2.6263
09:44:34|2.6253
09:44:35|2.627
09:44:36|2.6266
09:44:37|2.6266
09:44:38|2.6266
09:44:39|2.6266
09:44:40|2.627
09:44:41|2.6263
09:44:42|2.626
09:44:43|2.6266
09:44:45|2.6266
09:44:45|2.6266
09:44:46|2.6266
09:44:47|2.6266
09:44:48|2.6271
09:44:49|2.6272
09:44:50|2.6287
09:44:51|2.6289
09:44:52|2.6272
09:44:53|2.6273
09:44:54|2.6282
09:44:55|2.6286
09:44:56|2.6271
09:44:57|2.6265
09:44:58|2.626
09:44:59|2.626
09:45:00|2.6244
09:45:01|2.6241
09:45:02|2.6254
09:45:03|2.6251
09:45:05|2.6247
09:45:05|2.6246
09:45:06|2.625
09:45:08|2.6237
09:45:08|2.6237
09:45:10|2.6229
09:45:10|2.6242
09:45:12|2.6242
09:45:13|2.626
09:45:14|2.6266
09:45:15|2.6266
09:45:16|2.6265
09:45:17|2.6248
09:45:18|2.6252
09:45:19|2.6252
09:45:20|2.6252
09:45:21|2.6267
09:45:22|2.6247
09:45:23|2.6255
09:45:24|2.6243
09:45:25|2.6243
09:45:27|2.6243
09:45:27|2.6245
09:45:28|2.6273
09:45:29|2.6284
09:45:30|2.6288
09:45:32|2.6305
09:45:32|2.6306
09:45:34|2.6302
09:45:35|2.6292
09:45:36|2.6292
09:45:36|2.6281
09:45:37|2.6274
09:45:39|2.6274
09:45:40|2.627
09:45:40|2.6264
09:45:41|2.6263
09:45:43|2.6263
09:45:43|2.6262
09:45:45|2.6262
09:45:46|2.6251
09:45:47|2.6258
09:45:48|2.6265
09:45:49|2.6265
09:45:50|2.6284
09:45:51|2.6292
09:45:52|2.6284
09:45:53|2.6284
09:45:54|2.6284
09:45:55|2.6288
09:45:56|2.6291
09:45:57|2.6291
09:45:58|2.6291
09:45:59|2.6304
09:46:00|2.6304
09:46:01|2.6304
09:46:02|2.6304
09:46:03|2.6321
09:46:04|2.6318
09:46:05|2.6333
09:46:06|2.6325
09:46:07|2.6311
09:46:08|2.6308
09:46:09|2.6318
09:46:10|2.6279
09:46:11|2.6277
09:46:13|2.6251
09:46:13|2.6251
09:46:15|2.6251
09:46:15|2.6285
09:46:16|2.6298
09:46:18|2.6292
09:46:19|2.6292
09:46:19|2.6292
09:46:20|2.63
09:46:21|2.6305
09:46:23|2.6329
09:46:23|2.6329
09:46:24|2.6329
09:46:25|2.6333
09:46:26|2.6356
09:46:27|2.6356
09:46:29|2.6374
09:46:30|2.6372
09:46:30|2.6404
09:46:31|2.6415
09:46:32|2.6406
09:46:34|2.6422
09:46:34|2.6422
09:46:36|2.6439
09:46:37|2.644
09:46:38|2.6448
09:46:39|2.6448
09:46:40|2.6458
09:46:40|2.6462
09:46:42|2.6464
09:46:42|2.6464
09:46:44|2.6464
09:46:44|2.6464
09:46:46|2.6434
09:46:47|2.6438
09:46:47|2.6448
09:46:48|2.6468
09:46:50|2.6455
09:46:51|2.6451
09:46:51|2.6452
09:46:52|2.6439
09:46:54|2.6439
09:46:54|2.6438
09:46:55|2.6438
09:46:57|2.6436
09:46:57|2.6438
09:46:58|2.6438
09:47:00|2.6438
09:47:03|2.6451
09:47:04|2.6479
09:47:05|2.6485
09:47:06|2.6505
09:47:08|2.6516
09:47:09|2.6516
09:47:10|2.6509
09:47:11|2.6524
09:47:12|2.6515
09:47:13|2.6516
09:47:14|2.6513
09:47:15|2.652
09:47:16|2.6502
09:47:17|2.6499
09:47:18|2.6505
09:47:19|2.6534
09:47:20|2.6527
09:47:21|2.6512
09:47:22|2.6506
09:47:23|2.6506
09:47:24|2.6484
09:47:25|2.6478
09:47:26|2.6455
09:47:27|2.6462
09:47:28|2.6445
09:47:29|2.6456
09:47:30|2.6493
09:47:31|2.6503
09:47:32|2.6503
09:47:33|2.6534
09:47:34|2.6534
09:47:35|2.6534
09:47:36|2.6536
09:47:37|2.6524
09:47:38|2.651
09:47:39|2.651
09:47:40|2.6525
09:47:41|2.6542
09:47:42|2.6542
09:47:43|2.6561
09:47:44|2.6552
09:47:45|2.656
09:47:46|2.656
09:47:47|2.6532
09:47:48|2.6537
09:47:49|2.6537
09:47:50|2.6537
09:47:51|2.6536
09:47:52|2.6536
09:47:53|2.6554
09:47:54|2.6544
09:47:56|2.655
09:47:57|2.655
09:47:57|2.6536
09:47:58|2.6562
09:47:59|2.6545
09:48:01|2.6539
09:48:01|2.6539
09:48:02|2.653
09:48:03|2.6552
09:48:04|2.6561
09:48:05|2.658
09:48:06|2.658
09:48:08|2.6562
09:48:09|2.6565
09:48:10|2.657
09:48:11|2.657
09:48:12|2.657
09:48:13|2.657
09:48:14|2.657
09:48:15|2.6573
09:48:16|2.6564
09:48:17|2.6565
09:48:18|2.655
09:48:19|2.6543
09:48:21|2.653
09:48:22|2.6523
09:48:22|2.6533
09:48:24|2.6524
09:48:25|2.6533
09:48:26|2.6549
09:48:26|2.6554
09:48:28|2.6562
09:48:29|2.6567
09:48:30|2.6573
09:48:31|2.6572
09:48:31|2.6576
09:48:33|2.6568
09:48:33|2.6609
09:48:34|2.6622
09:48:35|2.6612
09:48:36|2.6624
09:48:38|2.6625
09:48:38|2.6632
09:48:40|2.6632
09:48:41|2.6612
09:48:42|2.6623
09:48:42|2.6623
09:48:44|2.6623
09:48:45|2.6623
09:48:45|2.6645
09:48:46|2.6617
09:48:47|2.6636
09:48:48|2.6637
09:48:49|2.6616
09:48:51|2.6614
09:48:51|2.6602
09:48:53|2.6596
09:48:53|2.6596
09:48:54|2.6615
09:48:55|2.6607
09:48:57|2.6614
09:48:58|2.6614
09:48:58|2.6606
09:48:59|2.6596
09:49:00|2.6616
09:49:01|2.6603
09:49:02|2.6603
09:49:03|2.6619
09:49:05|2.6611
09:49:05|2.6618
09:49:06|2.6607
09:49:08|2.6597
09:49:10|2.6608
09:49:11|2.6605
09:49:12|2.6586
09:49:12|2.6568
09:49:13|2.6576
09:49:15|2.6588
09:49:16|2.6608
09:49:17|2.6625
09:49:18|2.6638
09:49:19|2.6631
09:49:20|2.6639
09:49:21|2.6639
09:49:22|2.6646
09:49:23|2.663
09:49:24|2.6611
09:49:25|2.6604
09:49:26|2.6601
09:49:27|2.6601
09:49:28|2.6578
09:49:29|2.6562
09:49:30|2.6552
09:49:31|2.6569
09:49:32|2.6585
09:49:33|2.6585
09:49:34|2.6567
09:49:35|2.6558
09:49:36|2.6563
09:49:37|2.6551
09:49:38|2.6541
09:49:39|2.6532
09:49:40|2.6539
09:49:41|2.6531
09:49:42|2.6524
09:49:43|2.6533
09:49:44|2.656
09:49:45|2.6554
09:49:46|2.655
09:49:47|2.655
09:49:49|2.6534
09:49:49|2.653
09:49:51|2.6526
09:49:52|2.6509
09:49:53|2.6507
09:49:54|2.6499
09:49:55|2.6499
09:49:56|2.6505
09:49:57|2.6493
09:49:57|2.6492
09:49:58|2.6492
09:50:00|2.6503
09:50:01|2.6487
09:50:02|2.6493
09:50:03|2.6495
09:50:04|2.6485
09:50:05|2.6475
09:50:06|2.6476
09:50:07|2.6502
09:50:07|2.6489
09:50:08|2.6485
09:50:10|2.6485
09:50:11|2.6505
09:50:12|2.652
09:50:13|2.6519
09:50:14|2.6527
09:50:15|2.6528
09:50:16|2.6541
09:50:17|2.6541
09:50:18|2.6554
09:50:19|2.6554
09:50:20|2.6556
09:50:22|2.6537
09:50:22|2.6521
09:50:24|2.6525
09:50:25|2.6528
09:50:25|2.6523
09:50:26|2.6501
09:50:27|2.6486
09:50:29|2.6484
09:50:29|2.6489
09:50:31|2.6493
09:50:31|2.6493
09:50:32|2.6476
09:50:33|2.6477
09:50:35|2.6468
09:50:35|2.6474
09:50:37|2.6479
09:50:38|2.6479
09:50:39|2.6479
09:50:40|2.6479
09:50:41|2.6498
09:50:42|2.6502
09:50:43|2.6502
09:50:44|2.6502
09:50:45|2.6522
09:50:46|2.6519
09:50:47|2.6518
09:50:48|2.6522
09:50:49|2.6525
09:50:50|2.6538
09:50:51|2.6538
09:50:52|2.6535
09:50:53|2.6535
09:50:54|2.6565
09:50:55|2.682
09:50:56|2.6981
09:50:58|2.7109
09:50:58|2.7075
09:50:59|2.7132
09:51:01|2.7187
09:51:01|2.7198
09:51:02|2.719
09:51:03|2.7154
09:51:04|2.7055
09:51:05|2.7106
09:51:06|2.7018
09:51:07|2.7056
09:51:08|2.7079
09:51:09|2.7097
09:51:11|2.711
09:51:12|2.7021
09:51:13|2.7017
09:51:14|2.7004
09:51:15|2.6954
09:51:16|2.6958
09:51:17|2.6978
09:51:18|2.7003
09:51:19|2.7001
09:51:20|2.6997
09:51:21|2.6941
09:51:23|2.6919
09:51:23|2.6965
09:51:24|2.6948
09:51:26|2.6972
09:51:26|2.7006
09:51:28|2.7166
09:51:29|2.7173
09:51:30|2.714
09:51:31|2.7228
09:51:32|2.7275
09:51:34|2.7274
09:51:34|2.7283
09:51:35|2.7346
09:51:36|2.7416
09:51:37|2.7369
09:51:39|2.744
09:51:40|2.7481
09:51:41|2.7508
09:51:42|2.7488
09:51:43|2.7418
09:51:44|2.7466
09:51:45|2.7494
09:51:46|2.744
09:51:47|2.7484
09:51:48|2.7449
09:51:49|2.7439
09:51:50|2.7412
09:51:51|2.7381
09:51:52|2.7371
09:51:53|2.7371
09:51:54|2.7403
09:51:55|2.7394
09:51:56|2.7373
09:51:57|2.7397
09:51:58|2.7397
09:51:59|2.7404
09:52:01|2.74
09:52:01|2.7459
09:52:02|2.7464
09:52:03|2.7465
09:52:04|2.7423
09:52:05|2.7397
09:52:06|2.7384
09:52:07|2.7359
09:52:08|2.7337
09:52:09|2.7317
09:52:10|2.731
09:52:12|2.7328
09:52:14|2.7329
09:52:15|2.7305
09:52:16|2.7354
09:52:17|2.7316
09:52:18|2.7314
09:52:19|2.7338
09:52:20|2.7328
09:52:22|2.7339
09:52:23|2.7341
09:52:24|2.7346
09:52:25|2.7335
09:52:25|2.7352
09:52:26|2.7307
09:52:28|2.7339
09:52:29|2.7309
09:52:29|2.7305
09:52:31|2.7317
09:52:33|2.733
09:52:34|2.7335
09:52:35|2.7336
09:52:35|2.7313
09:52:36|2.733
09:52:38|2.7341
09:52:39|2.731
09:52:39|2.7292
09:52:41|2.731
09:52:42|2.7284
09:52:42|2.7274
09:52:44|2.7258
09:52:44|2.7252
09:52:46|2.7256
09:52:46|2.7257
09:52:48|2.7247
09:52:49|2.7233
09:52:50|2.7188
09:52:50|2.7188
09:52:51|2.7187
09:52:53|2.7181
09:52:54|2.7179
09:52:55|2.7156
09:52:56|2.7165
09:52:57|2.7164
09:52:58|2.7139
09:52:59|2.7154
09:53:00|2.7137
09:53:01|2.7137
09:53:02|2.7139
09:53:03|2.7112
09:53:04|2.7132
09:53:05|2.7163
09:53:06|2.7246
09:53:07|2.7265
09:53:08|2.7271
09:53:09|2.7276
09:53:10|2.7315
09:53:11|2.7323
09:53:13|2.7342
09:53:14|2.7327
09:53:16|2.7327
09:53:17|2.7328
09:53:18|2.7344
09:53:19|2.7315
09:53:19|2.7294
09:53:21|2.7317
09:53:21|2.7326
09:53:22|2.7326
09:53:24|2.7347
09:53:25|2.73
09:53:25|2.7345
09:53:26|2.7379
09:53:28|2.7368
09:53:29|2.7384
09:53:30|2.7367
09:53:30|2.7382
09:53:32|2.7343
09:53:33|2.7353
09:53:34|2.7321
09:53:35|2.7332
09:53:36|2.7328
09:53:37|2.7328
09:53:38|2.7331
09:53:39|2.7322
09:53:40|2.7348
09:53:41|2.7351
09:53:43|2.7349
09:53:44|2.7333
09:53:44|2.733
09:53:45|2.7344
09:53:46|2.7358
09:53:47|2.7358
09:53:49|2.7349
09:53:49|2.7335
09:53:50|2.7345
09:53:52|2.7363
09:53:53|2.7363
09:53:53|2.7369
09:53:54|2.7368
09:53:55|2.7368
09:53:56|2.7369
09:53:58|2.7371
09:53:59|2.7443
09:54:00|2.7386
09:54:01|2.7388
09:54:02|2.7378
09:54:03|2.7383
09:54:03|2.7384
09:54:05|2.7403
09:54:06|2.7397
09:54:08|2.7396
09:54:09|2.744
09:54:10|2.7443
09:54:11|2.7467
09:54:11|2.7433
09:54:12|2.7402
09:54:14|2.7394
09:54:16|2.7394
09:54:17|2.7383
09:54:17|2.7408
09:54:19|2.7408
09:54:20|2.7407
09:54:20|2.7412
09:54:21|2.7366
09:54:23|2.7356
09:54:24|2.733
09:54:25|2.7312
09:54:26|2.728
09:54:27|2.727
09:54:27|2.7245
09:54:28|2.7315
09:54:30|2.726
09:54:31|2.7237
09:54:32|2.7261
09:54:33|2.7285
09:54:34|2.73
09:54:35|2.73
09:54:36|2.7317
09:54:37|2.7342
09:54:38|2.7422
09:54:39|2.743
09:54:40|2.7404
09:54:41|2.7386
09:54:42|2.7388
09:54:43|2.7377
09:54:44|2.7342
09:54:45|2.7342
09:54:46|2.7352
09:54:47|2.7371
09:54:48|2.7375
09:54:49|2.7375
09:54:50|2.7359
09:54:51|2.7359
09:54:52|2.7353
09:54:53|2.7377
09:54:54|2.7365
09:54:55|2.7365
09:54:56|2.7359
09:54:57|2.7359
09:54:58|2.7345
09:54:59|2.7347
09:55:00|2.7384
09:55:01|2.7402
09:55:02|2.7412
09:55:03|2.7386
09:55:04|2.7374
09:55:05|2.7374
09:55:06|2.7374
09:55:07|2.7418
09:55:08|2.7418
09:55:09|2.7396
09:55:10|2.7381
09:55:11|2.7403
09:55:12|2.7407
09:55:13|2.7407
09:55:14|2.7387
09:55:16|2.7412
09:55:16|2.7379
09:55:18|2.7398
09:55:18|2.7387
09:55:20|2.7387
09:55:22|2.7363
09:55:23|2.7363
09:55:23|2.7347
09:55:24|2.736
09:55:26|2.7381
09:55:26|2.7366
09:55:27|2.7377
09:55:29|2.7366
09:55:30|2.7367
09:55:31|2.7371
09:55:31|2.7371
09:55:32|2.738
09:55:34|2.7363
09:55:35|2.7367
09:55:35|2.7347
09:55:36|2.7347
09:55:38|2.7346
09:55:38|2.7345
09:55:39|2.7345
09:55:41|2.7338
09:55:41|2.7323
09:55:43|2.7342
09:55:43|2.7338
09:55:45|2.7336
09:55:46|2.7331
09:55:46|2.7328
09:55:48|2.7345
09:55:48|2.7357
09:55:49|2.7357
09:55:50|2.7345
09:55:51|2.7338
09:55:53|2.7338
09:55:53|2.7338
09:55:54|2.7323
09:55:55|2.7318
09:55:56|2.7323
09:55:57|2.7316
09:55:58|2.7302
09:55:59|2.7315
09:56:00|2.7305
09:56:01|2.7363
09:56:03|2.7377
09:56:03|2.7419
09:56:05|2.7401
09:56:05|2.7406
09:56:06|2.7401
09:56:07|2.7386
09:56:08|2.7383
09:56:10|2.7356
09:56:10|2.7342
09:56:11|2.7331
09:56:12|2.7323
09:56:13|2.734
09:56:15|2.7345
09:56:16|2.7347
09:56:18|2.7346
09:56:19|2.7354
09:56:20|2.7362
09:56:20|2.7362
09:56:22|2.735
09:56:23|2.7335
09:56:24|2.7356
09:56:25|2.7356
09:56:26|2.7369
09:56:26|2.7369
09:56:28|2.7374
09:56:29|2.7346
09:56:30|2.7328
09:56:30|2.7331
09:56:31|2.7326
09:56:33|2.7326
09:56:34|2.7312
09:56:35|2.7304
09:56:36|2.7304
09:56:38|2.7248
09:56:38|2.7248
09:56:39|2.7254
09:56:41|2.7235
09:56:42|2.7246
09:56:43|2.7255
09:56:44|2.7265
09:56:45|2.729
09:56:47|2.7332
09:56:47|2.7323
09:56:48|2.7345
09:56:49|2.737
09:56:50|2.7356
09:56:51|2.7356
09:56:52|2.7349
09:56:53|2.7326
09:56:54|2.7326
09:56:56|2.7307
09:56:57|2.7301
09:56:58|2.7286
09:56:59|2.7304
09:57:00|2.7297
09:57:01|2.7297
09:57:02|2.727
09:57:03|2.7304
09:57:04|2.7306
09:57:05|2.7314
09:57:06|2.735
09:57:07|2.7342
09:57:08|2.7344
09:57:09|2.7362
09:57:10|2.739
09:57:11|2.7359
09:57:12|2.7347
09:57:13|2.7347
09:57:14|2.7339
09:57:15|2.7337
09:57:16|2.7337
09:57:17|2.7344
09:57:18|2.733
09:57:20|2.7297
09:57:21|2.7296
09:57:22|2.7304
09:57:24|2.7289
09:57:24|2.73
09:57:26|2.729
09:57:26|2.7285
09:57:28|2.7285
09:57:28|2.728
09:57:30|2.7281
09:57:31|2.7288
09:57:32|2.7288
09:57:32|2.7296
09:57:34|2.7296
09:57:35|2.7296
09:57:36|2.731
09:57:37|2.7273
09:57:38|2.7284
09:57:39|2.7284
09:57:40|2.7273
09:57:41|2.7249
09:57:42|2.7243
09:57:43|2.7229
09:57:44|2.7217
09:57:45|2.72
09:57:46|2.72
09:57:47|2.7216
09:57:48|2.7212
09:57:49|2.7211
09:57:50|2.7211
09:57:51|2.7207
09:57:52|2.7206
09:57:53|2.7205
09:57:54|2.7219
09:57:55|2.7209
09:57:56|2.7205
09:57:57|2.7203
09:57:58|2.7205
09:57:59|2.721
09:58:00|2.7207
09:58:01|2.7182
09:58:02|2.7186
09:58:03|2.7186
09:58:04|2.718
09:58:05|2.72
09:58:06|2.7174
09:58:07|2.717
09:58:08|2.7174
09:58:09|2.7174
09:58:10|2.7166
09:58:11|2.7153
09:58:12|2.7159
09:58:13|2.717
09:58:14|2.7138
09:58:15|2.7145
09:58:16|2.7147
09:58:18|2.7137
09:58:19|2.7136
09:58:20|2.7161
09:58:21|2.7162
09:58:22|2.7151
09:58:23|2.7154
09:58:25|2.7149
09:58:25|2.7149
09:58:26|2.7152
09:58:27|2.7168
09:58:28|2.7157
09:58:29|2.7275
09:58:31|2.7275
09:58:32|2.7291
09:58:32|2.7315
09:58:34|2.7331
09:58:34|2.7343
09:58:36|2.7331
09:58:37|2.7318
09:58:38|2.7304
09:58:39|2.7286
09:58:40|2.7277
09:58:41|2.7277
09:58:43|2.7288
09:58:43|2.7288
09:58:44|2.7268
09:58:46|2.7334
09:58:46|2.7334
09:58:47|2.7341
09:58:48|2.7338
09:58:49|2.7339
09:58:50|2.734
09:58:51|2.7309
09:58:53|2.7324
09:58:53|2.7341
09:58:54|2.7315
09:58:55|2.7326
09:58:56|2.7311
09:58:57|2.7342
09:58:58|2.7336
09:58:59|2.7344
09:59:00|2.7347
09:59:01|2.7318
09:59:02|2.7279
09:59:03|2.7298
09:59:04|2.7317
09:59:05|2.7295
09:59:06|2.7292
09:59:07|2.7296
09:59:09|2.7252
09:59:10|2.7259
09:59:10|2.7263
09:59:12|2.7266
09:59:12|2.7278
09:59:13|2.7297
09:59:15|2.7295
09:59:15|2.7277
09:59:16|2.7288
09:59:17|2.7288
09:59:18|2.7263
09:59:19|2.7251
09:59:21|2.7265
09:59:22|2.7257
09:59:23|2.7243
09:59:24|2.7243
09:59:25|2.723
09:59:26|2.7261
09:59:27|2.7261
09:59:28|2.7266
09:59:29|2.7273
09:59:30|2.7265
09:59:31|2.7252
09:59:32|2.7238
09:59:33|2.723
09:59:34|2.7217
09:59:35|2.7217
09:59:36|2.7198
09:59:37|2.722
09:59:38|2.7249
09:59:39|2.7257
09:59:41|2.7257
09:59:41|2.737
09:59:43|2.7348
09:59:44|2.7368
09:59:44|2.7376
09:59:46|2.7371
09:59:46|2.7371
09:59:47|2.7371
09:59:49|2.7358
09:59:50|2.7365
09:59:51|2.7358
09:59:51|2.735
09:59:52|2.735
09:59:53|2.7345
09:59:54|2.7323
09:59:55|2.733
09:59:56|2.733
09:59:57|2.7339
09:59:58|2.7357
10:00:00|2.7357
10:00:01|2.7341
10:00:01|2.7339
10:00:03|2.7321
10:00:03|2.7332
10:00:05|2.7332
10:00:05|2.7343
10:00:06|2.7355
10:00:07|2.7344
10:00:08|2.7356
10:00:09|2.7357
10:00:10|2.7349
10:00:11|2.7342
10:00:12|2.7338
10:00:13|2.7338
10:00:14|2.7331
10:00:15|2.7308
10:00:16|2.7313
10:00:17|2.7291
10:00:18|2.7299
10:00:20|2.7296
10:00:21|2.7269
10:00:22|2.7253
10:00:23|2.727
10:00:24|2.7277
10:00:26|2.7274
10:00:27|2.7263
10:00:28|2.7274
10:00:29|2.7256
10:00:30|2.7238
10:00:30|2.7248
10:00:32|2.7248
10:00:33|2.7246
10:00:34|2.7246
10:00:35|2.7224
10:00:36|2.7245
10:00:37|2.7252
10:00:38|2.729
10:00:38|2.7262
10:00:40|2.729
10:00:41|2.7252
10:00:42|2.7252
10:00:42|2.7252
10:00:44|2.7252
10:00:45|2.7247
10:00:46|2.724
10:00:47|2.724
10:00:47|2.7242
10:00:48|2.7245
10:00:49|2.7244
10:00:51|2.7248
10:00:52|2.7248
10:00:52|2.7221
10:00:54|2.7221
10:00:55|2.7221
10:00:56|2.7232
10:00:56|2.7232
10:00:58|2.7224
10:00:59|2.723
10:01:00|2.7221
10:01:01|2.7232
10:01:02|2.7232
10:01:03|2.7234
10:01:04|2.723
10:01:05|2.723
10:01:06|2.7237
10:01:07|2.7237
10:01:08|2.7248
10:01:09|2.7248
10:01:10|2.7248
10:01:11|2.7249
10:01:12|2.7278
10:01:13|2.7306
10:01:14|2.7281
10:01:15|2.7269
10:01:16|2.7285
10:01:17|2.7265
10:01:18|2.7258
10:01:19|2.7244
10:01:20|2.73
10:01:22|2.7282
10:01:23|2.7263
10:01:24|2.7308
10:01:25|2.7284
10:01:26|2.7284
10:01:27|2.7298
10:01:28|2.7285
10:01:29|2.7283
10:01:30|2.7279
10:01:31|2.7273
10:01:32|2.7311
10:01:33|2.7311
10:01:34|2.7334
10:01:35|2.7351
10:01:36|2.7352
10:01:37|2.7343
10:01:38|2.7342
10:01:39|2.733
10:01:40|2.7323
10:01:41|2.733
10:01:42|2.7335
10:01:44|2.7332
10:01:44|2.7355
10:01:45|2.7369
10:01:46|2.7386
10:01:47|2.7371
10:01:49|2.7365
10:01:49|2.7301
10:01:50|2.7287
10:01:51|2.7284
10:01:52|2.729
10:01:54|2.7288
10:01:55|2.7297
10:01:56|2.729
10:01:57|2.7285
10:01:58|2.7302
10:01:58|2.7305
10:02:00|2.7298
10:02:01|2.7287
10:02:02|2.7299
10:02:03|2.7286
10:02:03|2.7281
10:02:04|2.7281
10:02:06|2.7296
10:02:07|2.7275
10:02:08|2.7258
10:02:09|2.7258
10:02:10|2.7259
10:02:11|2.7259
10:02:12|2.73
10:02:13|2.73
10:02:14|2.7302
10:02:15|2.7294
10:02:16|2.7289
10:02:17|2.731
10:02:18|2.7322
10:02:19|2.7309
10:02:20|2.7317
10:02:21|2.7323
10:02:22|2.7307
10:02:23|2.7315
10:02:25|2.7329
10:02:25|2.7309
10:02:26|2.73
10:02:27|2.73
10:02:29|2.7289
10:02:30|2.7289
10:02:30|2.7283
10:02:31|2.7288
10:02:33|2.7288
10:02:33|2.7264
10:02:35|2.7242
10:02:35|2.7242
10:02:37|2.7241
10:02:37|2.7246
10:02:38|2.7247
10:02:39|2.7243
10:02:41|2.7233
10:02:41|2.7253
10:02:43|2.7255
10:02:43|2.7255
10:02:44|2.7255
10:02:45|2.7255
10:02:47|2.7255
10:02:48|2.728
10:02:48|2.726
10:02:49|2.7297
10:02:51|2.7288
10:02:51|2.7279
10:02:53|2.7276
10:02:53|2.7275
10:02:55|2.728
10:02:55|2.7275
10:02:56|2.7275
10:02:57|2.7268
10:02:58|2.7268
10:02:59|2.7279
10:03:00|2.7279
10:03:01|2.7299
10:03:03|2.7299
10:03:04|2.7286
10:03:04|2.7286
10:03:05|2.7272
10:03:06|2.7268
10:03:07|2.7255
10:03:09|2.7241
10:03:10|2.7246
10:03:11|2.7246
10:03:11|2.7249
10:03:13|2.7249
10:03:13|2.7268
10:03:14|2.7268
10:03:15|2.7268
10:03:16|2.7268
10:03:18|2.7268
10:03:18|2.7268
10:03:20|2.7302
10:03:20|2.7293
10:03:21|2.7284
10:03:22|2.7278
10:03:25|2.7278
10:03:25|2.7278
10:03:26|2.7262
10:03:28|2.7261
10:03:29|2.7272
10:03:29|2.7277
10:03:30|2.7277
10:03:31|2.727
10:03:33|2.7261
10:03:33|2.7272
10:03:34|2.7274
10:03:36|2.727
10:03:37|2.7257
10:03:38|2.7256
10:03:39|2.7256
10:03:40|2.7253
10:03:41|2.7254
10:03:42|2.7267
10:03:43|2.7275
10:03:44|2.7275
10:03:45|2.7271
10:03:46|2.7264
10:03:47|2.7242
10:03:48|2.7234
10:03:49|2.7234
10:03:50|2.7227
10:03:51|2.7225
10:03:52|2.7217
10:03:53|2.7218
10:03:54|2.723
10:03:55|2.7232
10:03:56|2.7237
10:03:57|2.7244
10:03:58|2.7256
10:03:59|2.7246
10:04:00|2.7242
10:04:01|2.7232
10:04:02|2.7219
10:04:03|2.7219
10:04:04|2.7219
10:04:05|2.7215
10:04:06|2.7212
10:04:07|2.7238
10:04:08|2.7253
10:04:10|2.7249
10:04:10|2.7279
10:04:11|2.7269
10:04:12|2.7268
10:04:14|2.7256
10:04:14|2.7245
10:04:16|2.7255
10:04:16|2.724
10:04:18|2.724
10:04:19|2.7235
10:04:19|2.723
10:04:20|2.7222
10:04:21|2.7239
10:04:22|2.7243
10:04:24|2.7242
10:04:25|2.7219
10:04:26|2.7241
10:04:27|2.7241
10:04:29|2.7267
10:04:30|2.7257
10:04:32|2.7245
10:04:32|2.7237
10:04:34|2.7229
10:04:35|2.7223
10:04:36|2.7234
10:04:37|2.7248
10:04:38|2.7256
10:04:39|2.7246
10:04:41|2.7247
10:04:42|2.7245
10:04:42|2.7239
10:04:44|2.7239
10:04:44|2.7231
10:04:46|2.726
10:04:47|2.726
10:04:47|2.7239
10:04:49|2.7239
10:04:50|2.7239
10:04:51|2.7234
10:04:52|2.7234
10:04:53|2.7247
10:04:54|2.7263
10:04:55|2.7289
10:04:56|2.7293
10:04:57|2.7291
10:04:58|2.7295
10:04:59|2.7301
10:05:00|2.7301
10:05:01|2.7295
10:05:02|2.7304
10:05:03|2.733
10:05:04|2.7327
10:05:05|2.7344
10:05:06|2.7311
10:05:07|2.7296
10:05:08|2.7283
10:05:09|2.7277
10:05:10|2.7284
10:05:11|2.7264
10:05:12|2.7256
10:05:13|2.7245
10:05:14|2.7243
10:05:15|2.7243
10:05:16|2.7243
10:05:17|2.7209
10:05:18|2.7209
10:05:19|2.7216
10:05:20|2.721
10:05:21|2.7217
10:05:22|2.7219
10:05:23|2.7219
10:05:24|2.724
10:05:26|2.7208
10:05:27|2.7214
10:05:27|2.7219
10:05:28|2.7219
10:05:29|2.7213
10:05:30|2.7208
10:05:32|2.7208
10:05:32|2.7206
10:05:34|2.7206
10:05:35|2.7209
10:05:36|2.7224
10:05:37|2.7212
10:05:38|2.7208
10:05:39|2.7217
10:05:40|2.722
10:05:41|2.722
10:05:42|2.7211
10:05:43|2.7207
10:05:44|2.7213
10:05:45|2.7222
10:05:46|2.7215
10:05:47|2.7215
10:05:48|2.722
10:05:49|2.7223
10:05:50|2.7221
10:05:51|2.7214
10:05:52|2.7214
10:05:53|2.7217
10:05:54|2.7216
10:05:55|2.7223
10:05:56|2.72
10:05:58|2.7208
10:05:58|2.7209
10:05:59|2.72
10:06:01|2.72
10:06:02|2.72
10:06:02|2.72
10:06:04|2.72
10:06:05|2.7171
10:06:06|2.7167
10:06:06|2.7139
10:06:08|2.7129
10:06:09|2.7118
10:06:10|2.7121
10:06:11|2.709
10:06:12|2.7086
10:06:13|2.7096
10:06:15|2.7085
10:06:15|2.7084
10:06:16|2.7079
10:06:17|2.708
10:06:18|2.7068
10:06:19|2.7072
10:06:20|2.709
10:06:21|2.7088
10:06:22|2.7085
10:06:23|2.7092
10:06:24|2.7088
10:06:25|2.7088
10:06:26|2.7097
10:06:28|2.7097
10:06:29|2.7097
10:06:29|2.709
10:06:31|2.7084
10:06:32|2.7084
10:06:33|2.7072
10:06:34|2.7101
10:06:35|2.71
10:06:36|2.71
10:06:37|2.7084
10:06:38|2.7102
10:06:39|2.7119
10:06:40|2.7119
10:06:41|2.7105
10:06:43|2.7111
10:06:43|2.7102
10:06:45|2.7086
10:06:46|2.71
10:06:47|2.7092
10:06:48|2.7092
10:06:49|2.7092
10:06:50|2.7097
10:06:51|2.7099
10:06:52|2.7089
10:06:53|2.7081
10:06:54|2.7094
10:06:55|2.7094
10:06:56|2.7108
10:06:57|2.7112
10:06:58|2.7096
10:06:59|2.7108
10:07:00|2.7081
10:07:01|2.7097
10:07:02|2.7087
10:07:03|2.7085
10:07:04|2.7085
10:07:05|2.7093
10:07:06|2.7099
10:07:07|2.7095
10:07:08|2.7095
10:07:09|2.7093
10:07:10|2.71
10:07:11|2.7085
10:07:12|2.7085
10:07:13|2.7077
10:07:14|2.7087
10:07:15|2.7081
10:07:16|2.7081
10:07:17|2.707
10:07:18|2.7071
10:07:19|2.7071
10:07:20|2.7088
10:07:21|2.7079
10:07:22|2.7093
10:07:23|2.7092
10:07:24|2.708
10:07:25|2.7062
10:07:26|2.7078
10:07:27|2.7072
10:07:29|2.706
10:07:30|2.7058
10:07:31|2.7039
10:07:33|2.7036
10:07:34|2.7036
10:07:35|2.7026
10:07:36|2.7023
10:07:37|2.7029
10:07:38|2.702
10:07:39|2.7019
10:07:41|2.7022
10:07:41|2.7021
10:07:43|2.702
10:07:44|2.702
10:07:45|2.7015
10:07:46|2.7015
10:07:47|2.7013
10:07:47|2.7007
10:07:49|2.6996
10:07:49|2.6996
10:07:51|2.6996
10:07:52|2.7004
10:07:53|2.7016
10:07:54|2.7022
10:07:55|2.7004
10:07:56|2.7017
10:07:57|2.6999
10:07:58|2.7001
10:07:59|2.7001
10:08:00|2.7002
10:08:01|2.7002
10:08:03|2.7007
10:08:03|2.7007
10:08:04|2.7016
10:08:06|2.7015
10:08:06|2.702
10:08:07|2.702
10:08:08|2.702
10:08:09|2.7054
10:08:10|2.704
10:08:11|2.7041
10:08:12|2.7033
10:08:14|2.7032
10:08:15|2.7032
10:08:15|2.7032
10:08:16|2.7029
10:08:17|2.7029
10:08:18|2.7031
10:08:19|2.7018
10:08:21|2.7022
10:08:21|2.7011
10:08:22|2.7017
10:08:24|2.7036
10:08:24|2.7035
10:08:25|2.703
10:08:26|2.7021
10:08:28|2.701
10:08:28|2.701
10:08:30|2.7008
10:08:31|2.7007
10:08:31|2.701
10:08:32|2.7026
10:08:33|2.702
10:08:35|2.7035
10:08:36|2.7033
10:08:37|2.7033
10:08:37|2.7033
10:08:39|2.7011
10:08:39|2.7011
10:08:41|2.7011
10:08:42|2.7
10:08:43|2.7
10:08:44|2.7002
10:08:45|2.7001
10:08:46|2.6997
10:08:47|2.6997
10:08:48|2.7006
10:08:49|2.7003
10:08:50|2.7005
10:08:52|2.7022
10:08:52|2.7026
10:08:53|2.7034
10:08:54|2.7027
10:08:55|2.7008
10:08:57|2.7008
10:08:58|2.7008
10:08:59|2.7008
10:08:59|2.7001
10:09:00|2.6992
10:09:01|2.6988
10:09:02|2.6992
10:09:04|2.6992
10:09:04|2.6994
10:09:05|2.697
10:09:06|2.6989
10:09:08|2.699
10:09:08|2.699
10:09:09|2.6978
10:09:10|2.7175
10:09:12|2.7195
10:09:13|2.7242
10:09:13|2.7239
10:09:15|2.7222
10:09:15|2.7239
10:09:16|2.7232
10:09:18|2.7218
10:09:19|2.7226
10:09:20|2.7238
10:09:21|2.7236
10:09:22|2.7207
10:09:23|2.7206
10:09:24|2.7206
10:09:25|2.7181
10:09:26|2.7174
10:09:27|2.7174
10:09:28|2.7174
10:09:29|2.7144
10:09:31|2.728
10:09:31|2.7339
10:09:33|2.7347
10:09:34|2.7347
10:09:35|2.7379
10:09:36|2.7392
10:09:37|2.7398
10:09:38|2.7373
10:09:38|2.7342
10:09:40|2.7348
10:09:41|2.7367
10:09:42|2.7355
10:09:43|2.7349
10:09:44|2.7344
10:09:45|2.7309
10:09:46|2.7301
10:09:47|2.7301
10:09:48|2.7326
10:09:50|2.7341
10:09:50|2.7363
10:09:52|2.7355
10:09:52|2.7349
10:09:53|2.7479
10:09:55|2.7502
10:09:56|2.7538
10:09:56|2.7528
10:09:57|2.7531
10:09:58|2.7567
10:09:59|2.7559
10:10:00|2.7509
10:10:01|2.751
10:10:03|2.7531
10:10:03|2.7506
10:10:05|2.7488
10:10:06|2.7488
10:10:06|2.7482
10:10:07|2.738
10:10:08|2.7393
10:10:09|2.7386
10:10:10|2.738
10:10:11|2.7381
10:10:12|2.7368
10:10:14|2.735
10:10:15|2.7358
10:10:15|2.7338
10:10:17|2.7329
10:10:17|2.7364
10:10:18|2.7361
10:10:19|2.7382
10:10:20|2.7398
10:10:21|2.743
10:10:22|2.746
10:10:24|2.7464
10:10:24|2.7477
10:10:25|2.7499
10:10:26|2.7475
10:10:27|2.7448
10:10:29|2.7445
10:10:30|2.746
10:10:31|2.7441
10:10:32|2.7432
10:10:33|2.7642
10:10:34|2.7625
10:10:35|2.7618
10:10:36|2.7626
10:10:37|2.7617
10:10:38|2.7606
10:10:39|2.7603
10:10:40|2.76
10:10:41|2.7599
10:10:42|2.7585
10:10:43|2.7588
10:10:44|2.7572
10:10:45|2.7583
10:10:47|2.7601
10:10:48|2.7604
10:10:49|2.7627
10:10:50|2.7634
10:10:51|2.7633
10:10:52|2.764
10:10:53|2.7631
10:10:54|2.7654
10:10:55|2.7672
10:10:56|2.7664
10:10:57|2.7729
10:10:59|2.77
10:10:59|2.7712
10:11:00|2.7688
10:11:01|2.7677
10:11:02|2.7669
10:11:03|2.7659
10:11:04|2.7714
10:11:05|2.7714
10:11:06|2.7728
10:11:08|2.7691
10:11:08|2.7686
10:11:10|2.7644
10:11:11|2.7623
10:11:11|2.762
10:11:12|2.763
10:11:13|2.7628
10:11:14|2.7623
10:11:15|2.7608
10:11:16|2.7647
10:11:18|2.762
10:11:18|2.7608
10:11:19|2.7606
10:11:20|2.7594
10:11:21|2.7592
10:11:22|2.7577
10:11:23|2.757
10:11:24|2.7548
10:11:25|2.7571
10:11:27|2.7594
10:11:27|2.7573
10:11:28|2.7547
10:11:29|2.7508
10:11:30|2.7509
10:11:31|2.7506
10:11:32|2.7472
10:11:34|2.7633
10:11:34|2.7604
10:11:36|2.7632
10:11:37|2.7649
10:11:38|2.7623
10:11:39|2.7611
10:11:40|2.7612
10:11:41|2.7639
10:11:41|2.7637
10:11:43|2.7637
10:11:44|2.7636
10:11:45|2.7613
10:11:46|2.7657
10:11:47|2.7624
10:11:48|2.7624
10:11:49|2.7787
10:11:50|2.7756
10:11:51|2.7746
10:11:52|2.7756
10:11:53|2.7741
10:11:54|2.7738
10:11:55|2.7732
10:11:56|2.7724
10:11:57|2.7713
10:11:58|2.7691
10:11:59|2.7688
10:12:00|2.769
10:12:01|2.7696
10:12:02|2.7693
10:12:03|2.7693
10:12:04|2.7679
10:12:05|2.7662
10:12:06|2.7637
10:12:07|2.7638
10:12:08|2.7606
10:12:10|2.7633
10:12:10|2.7633
10:12:11|2.7784
10:12:12|2.7765
10:12:14|2.7742
10:12:15|2.7724
10:12:15|2.7725
10:12:16|2.7714
10:12:18|2.7695
10:12:18|2.7724
10:12:19|2.7741
10:12:20|2.7752
10:12:21|2.7755
10:12:22|2.7755
10:12:23|2.7748
10:12:24|2.7732
10:12:26|2.7713
10:12:26|2.7705
10:12:27|2.7697
10:12:28|2.768
10:12:29|2.7664
10:12:31|2.7668
10:12:31|2.7676
10:12:33|2.766
10:12:34|2.7647
10:12:36|2.7656
10:12:37|2.7634
10:12:37|2.7633
10:12:38|2.7609
10:12:40|2.762
10:12:41|2.7605
10:12:42|2.7601
10:12:43|2.7584
10:12:45|2.7607
10:12:46|2.759
10:12:47|2.7582
10:12:48|2.7619
10:12:49|2.7575
10:12:50|2.7588
10:12:51|2.7546
10:12:52|2.753
10:12:53|2.7539
10:12:54|2.7512
10:12:55|2.7495
10:12:56|2.7508
10:12:57|2.7514
10:12:58|2.7489
10:12:59|2.7508
10:13:00|2.7533
10:13:01|2.7541
10:13:02|2.7505
10:13:03|2.7476
10:13:04|2.7487
10:13:05|2.7456
10:13:06|2.7455
10:13:07|2.7473
10:13:08|2.7473
10:13:09|2.7456
10:13:10|2.7456
10:13:11|2.7446
10:13:12|2.7468
10:13:13|2.7455
10:13:14|2.7455
10:13:15|2.7457
10:13:16|2.7456
10:13:17|2.7453
10:13:18|2.7433
10:13:19|2.7424
10:13:20|2.7414
10:13:21|2.7419
10:13:22|2.7409
10:13:23|2.7408
10:13:24|2.7409
10:13:25|2.7417
10:13:26|2.7434
10:13:27|2.7409
10:13:28|2.74
10:13:29|2.7385
10:13:30|2.7385
10:13:31|2.7389
10:13:32|2.741
10:13:34|2.7396
10:13:35|2.7381
10:13:36|2.7356
10:13:38|2.7336
10:13:39|2.7348
10:13:40|2.7319
10:13:41|2.7336
10:13:42|2.7332
10:13:43|2.7309
10:13:44|2.7312
10:13:45|2.7301
10:13:46|2.7298
10:13:47|2.728
10:13:48|2.7285
10:13:50|2.7259
10:13:50|2.7253
10:13:51|2.7257
10:13:52|2.7269
10:13:53|2.7271
10:13:54|2.7265
10:13:55|2.7245
10:13:57|2.7231
10:13:58|2.7185
10:13:59|2.72
10:14:00|2.7205
10:14:01|2.7244
10:14:02|2.7268
10:14:03|2.7268
10:14:04|2.7278
10:14:05|2.7263
10:14:06|2.727
10:14:07|2.7274
10:14:08|2.7245
10:14:09|2.723
10:14:10|2.7255
10:14:11|2.7244
10:14:12|2.7244
10:14:13|2.7246
10:14:14|2.7251
10:14:15|2.7239
10:14:16|2.7233
10:14:17|2.7236
10:14:18|2.7218
10:14:19|2.7221
10:14:20|2.7216
10:14:21|2.7205
10:14:22|2.7206
10:14:23|2.7229
10:14:24|2.724
10:14:25|2.7237
10:14:26|2.7229
10:14:27|2.7258
10:14:28|2.7257
10:14:29|2.7236
10:14:30|2.724
10:14:31|2.7228
10:14:32|2.7228
10:14:33|2.7207
10:14:34|2.7186
10:14:35|2.7186
10:14:36|2.7176
10:14:37|2.7177
10:14:38|2.7163
10:14:39|2.7151
10:14:41|2.7152
10:14:42|2.7164
10:14:42|2.7151
10:14:43|2.715
10:14:45|2.7137
10:14:46|2.7133
10:14:47|2.7132
10:14:47|2.7126
10:14:49|2.7139
10:14:50|2.7134
10:14:50|2.7108
10:14:51|2.7103
10:14:52|2.7091
10:14:54|2.7088
10:14:55|2.7081
10:14:56|2.7084
10:14:57|2.7084
10:14:58|2.7085
10:14:59|2.7067
10:15:00|2.7061
10:15:01|2.7058
10:15:02|2.7052
10:15:03|2.704
10:15:04|2.7068
10:15:05|2.7092
10:15:06|2.7082
10:15:07|2.7087
10:15:08|2.7091
10:15:09|2.7109
10:15:10|2.7093
10:15:11|2.7094
10:15:12|2.7068
10:15:13|2.706
10:15:15|2.7056
10:15:15|2.7055
10:15:16|2.7074
10:15:17|2.7072
10:15:19|2.7072
10:15:20|2.7068
10:15:21|2.7077
10:15:22|2.7105
10:15:23|2.7096
10:15:24|2.7083
10:15:25|2.7083
10:15:26|2.7074
10:15:27|2.7051
10:15:28|2.7048
10:15:29|2.7038
10:15:30|2.7047
10:15:31|2.7034
10:15:32|2.7042
10:15:33|2.7034
10:15:35|2.7061
10:15:36|2.7065
10:15:37|2.7055
10:15:39|2.7036
10:15:40|2.7043
10:15:41|2.7033
10:15:42|2.7044
10:15:43|2.7044
10:15:44|2.706
10:15:45|2.7049
10:15:46|2.7034
10:15:47|2.7034
10:15:48|2.7034
10:15:49|2.7015
10:15:50|2.7015
10:15:51|2.7053
10:15:52|2.705
10:15:53|2.7056
10:15:54|2.7058
10:15:55|2.7055
10:15:56|2.7065
10:15:57|2.7083
10:15:58|2.7077
10:15:59|2.7063
10:16:00|2.7074
10:16:01|2.7043
10:16:02|2.7051
10:16:03|2.705
10:16:04|2.7053
10:16:05|2.7051
10:16:06|2.7092
10:16:07|2.7086
10:16:08|2.7086
10:16:09|2.7087
10:16:10|2.7087
10:16:11|2.7089
10:16:12|2.7067
10:16:13|2.7069
10:16:14|2.7047
10:16:15|2.7036
10:16:16|2.7038
10:16:17|2.703
10:16:18|2.7016
10:16:19|2.7016
10:16:20|2.7013
10:16:21|2.7
10:16:22|2.7008
10:16:23|2.7008
10:16:24|2.6989
10:16:25|2.7002
10:16:26|2.6995
10:16:27|2.6992
10:16:28|2.6986
10:16:29|2.697
10:16:30|2.6943
10:16:31|2.6981
10:16:32|2.6975
10:16:33|2.6981
10:16:34|2.6981
10:16:36|2.697
10:16:37|2.6974
10:16:38|2.6969
10:16:39|2.698
10:16:40|2.6987
10:16:42|2.6985
10:16:43|2.6951
10:16:43|2.6952
10:16:44|2.6952
10:16:45|2.6956
10:16:46|2.6939
10:16:47|2.6961
10:16:49|2.6961
10:16:49|2.6939
10:16:51|2.6925
10:16:52|2.695
10:16:53|2.694
10:16:54|2.6937
10:16:54|2.6916
10:16:55|2.6864
10:16:57|2.6912
10:16:58|2.6917
10:16:59|2.6908
10:17:00|2.6873
10:17:01|2.6873
10:17:02|2.6878
10:17:03|2.6878
10:17:04|2.6903
10:17:05|2.6875
10:17:06|2.6906
10:17:07|2.6932
10:17:08|2.6922
10:17:09|2.6916
10:17:10|2.6915
10:17:11|2.6903
10:17:12|2.6887
10:17:13|2.6904
10:17:14|2.6896
10:17:15|2.6927
10:17:16|2.6965
10:17:17|2.6916
10:17:18|2.6909
10:17:19|2.695
10:17:21|2.6967
10:17:21|2.6965
10:17:22|2.6959
10:17:23|2.6947
10:17:24|2.6936
10:17:26|2.6946
10:17:26|2.6907
10:17:27|2.6887
10:17:28|2.6922
10:17:29|2.6909
10:17:30|2.6904
10:17:31|2.6879
10:17:32|2.6888
10:17:33|2.6847
10:17:35|2.6847
10:17:35|2.6847
10:17:37|2.6875
10:17:38|2.687
10:17:39|2.6852
10:17:40|2.6852
10:17:41|2.6847
10:17:42|2.6843
10:17:43|2.683
10:17:44|2.68
10:17:45|2.6824
10:17:46|2.683
10:17:47|2.6818
10:17:49|2.6818
10:17:49|2.6839
10:17:51|2.6826
10:17:52|2.6821
10:17:53|2.6824
10:17:54|2.682
10:17:55|2.6817
10:17:56|2.6836
10:17:57|2.6852
10:17:58|2.6858
10:17:59|2.6851
10:18:00|2.6857
10:18:01|2.6831
10:18:02|2.6834
10:18:03|2.6828
10:18:04|2.6804
10:18:05|2.6813
10:18:06|2.6813
10:18:07|2.6801
10:18:08|2.6813
10:18:09|2.6828
10:18:10|2.6812
10:18:11|2.6828
10:18:12|2.6801
10:18:13|2.6818
10:18:14|2.6806
10:18:15|2.6801
10:18:16|2.6801
10:18:17|2.6815
10:18:18|2.6833
10:18:19|2.6855
10:18:20|2.6855
10:18:22|2.6859
10:18:22|2.69
10:18:23|2.687
10:18:25|2.6843
10:18:25|2.6908
10:18:26|2.6886
10:18:27|2.6918
10:18:28|2.6909
10:18:29|2.6876
10:18:31|2.6867
10:18:31|2.6864
10:18:32|2.6845
10:18:33|2.6857
10:18:34|2.6843
10:18:35|2.6843
10:18:36|2.6843
10:18:38|2.683
10:18:40|2.6873
10:18:41|2.6896
10:18:41|2.6891
10:18:42|2.6901
10:18:44|2.6887
10:18:45|2.6888
10:18:46|2.6888
10:18:47|2.6874
10:18:48|2.689
10:18:49|2.689
10:18:50|2.689
10:18:51|2.6902
10:18:52|2.6902
10:18:53|2.6918
10:18:54|2.6918
10:18:55|2.6922
10:18:56|2.696
10:18:57|2.6944
10:18:58|2.6941
10:18:59|2.692
10:19:00|2.6932
10:19:01|2.693
10:19:03|2.6938
10:19:04|2.6919
10:19:06|2.691
10:19:07|2.714
10:19:08|2.7159
10:19:08|2.7174
10:19:10|2.716
10:19:11|2.7143
10:19:11|2.7145
10:19:12|2.7156
10:19:14|2.7166
10:19:14|2.7192
10:19:15|2.7234
10:19:16|2.723
10:19:17|2.7225
10:19:19|2.724
10:19:19|2.7249
10:19:20|2.7236
10:19:22|2.7243
10:19:22|2.7225
10:19:24|2.7231
10:19:25|2.7223
10:19:25|2.7226
10:19:26|2.7217
10:19:28|2.7212
10:19:29|2.7204
10:19:29|2.7236
10:19:31|2.7208
10:19:32|2.7233
10:19:32|2.727
10:19:33|2.7302
10:19:36|2.7315
10:19:36|2.7296
10:19:37|2.7287
10:19:39|2.7254
10:19:40|2.7285
10:19:41|2.7285
10:19:42|2.7281
10:19:43|2.7284
10:19:45|2.7285
10:19:45|2.7296
10:19:46|2.7276
10:19:48|2.7288
10:19:48|2.7292
10:19:49|2.7331
10:19:51|2.7336
10:19:51|2.7333
10:19:53|2.7314
10:19:53|2.7282
10:19:55|2.7277
10:19:56|2.7257
10:19:57|2.7239
10:19:57|2.7219
10:19:59|2.7221
10:20:00|2.7219
10:20:00|2.7201
10:20:01|2.7183
10:20:02|2.7184
10:20:03|2.7161
10:20:04|2.7174
10:20:05|2.7139
10:20:06|2.7159
10:20:07|2.7166
10:20:08|2.7182
10:20:09|2.7148
10:20:10|2.7175
10:20:12|2.7158
10:20:13|2.717
10:20:13|2.716
10:20:14|2.7157
10:20:15|2.7153
10:20:16|2.7153
10:20:18|2.7152
10:20:19|2.7161
10:20:20|2.7132
10:20:20|2.7132
10:20:21|2.7133
10:20:22|2.7132
10:20:23|2.7132
10:20:24|2.7135
10:20:25|2.713
10:20:26|2.7153
10:20:28|2.7152
10:20:28|2.7174
10:20:29|2.7154
10:20:30|2.716
10:20:31|2.716
10:20:33|2.7189
10:20:33|2.7195
10:20:34|2.7166
10:20:35|2.7166
10:20:36|2.7145
10:20:38|2.7156
10:20:38|2.7199
10:20:40|2.721
10:20:42|2.7239
10:20:43|2.7216
10:20:43|2.7216
10:20:45|2.7232
10:20:46|2.7228
10:20:47|2.721
10:20:48|2.724
10:20:49|2.7239
10:20:50|2.7276
10:20:51|2.7389
10:20:52|2.7343
10:20:53|2.7337
10:20:54|2.7313
10:20:55|2.7316
10:20:56|2.7301
10:20:57|2.7273
10:20:58|2.7302
10:20:59|2.7279
10:21:00|2.7279
10:21:01|2.73
10:21:02|2.7251
10:21:03|2.7257
10:21:04|2.7242
10:21:05|2.7201
10:21:06|2.7197
10:21:07|2.7195
10:21:08|2.7189
10:21:09|2.7189
10:21:10|2.7193
10:21:11|2.7223
10:21:12|2.7204
10:21:13|2.7215
10:21:14|2.7181
10:21:15|2.7179
10:21:16|2.7167
10:21:17|2.7121
10:21:18|2.7139
10:21:19|2.7395
10:21:20|2.7378
10:21:21|2.7368
10:21:22|2.7408
10:21:23|2.7405
10:21:24|2.7399
10:21:25|2.742
10:21:26|2.7438
10:21:27|2.7454
10:21:28|2.7459
10:21:29|2.7443
10:21:30|2.7446
10:21:31|2.7434
10:21:32|2.7433
10:21:33|2.7425
10:21:34|2.7424
10:21:35|2.746
10:21:36|2.7482
10:21:37|2.7482
10:21:38|2.747
10:21:39|2.7459
10:21:40|2.7456
10:21:41|2.7441
10:21:43|2.7464
10:21:43|2.7477
10:21:44|2.7468
10:21:45|2.7468
10:21:47|2.7468
10:21:47|2.743
10:21:49|2.7428
10:21:49|2.7401
10:21:50|2.7486
10:21:52|2.7453
10:21:52|2.7457
10:21:53|2.7471
10:21:55|2.7461
10:21:55|2.7492
10:21:57|2.7492
10:21:58|2.7473
10:21:58|2.748
10:21:59|2.7456
10:22:01|2.7454
10:22:01|2.743
10:22:02|2.7432
10:22:04|2.7385
10:22:04|2.7376
10:22:05|2.7344
10:22:06|2.734
10:22:08|2.7355
10:22:09|2.734
10:22:10|2.7369
10:22:10|2.7395
10:22:12|2.7402
10:22:12|2.7372
10:22:14|2.7396
10:22:15|2.7394
10:22:15|2.7397
10:22:17|2.7408
10:22:17|2.743
10:22:19|2.7425
10:22:20|2.7446
10:22:21|2.7453
10:22:22|2.7462
10:22:23|2.7472
10:22:24|2.748
10:22:25|2.7455
10:22:26|2.7441
10:22:27|2.7415
10:22:28|2.7419
10:22:29|2.7394
10:22:30|2.7357
10:22:31|2.7339
10:22:32|2.733
10:22:33|2.7327
10:22:34|2.7317
10:22:35|2.7309
10:22:36|2.7302
10:22:37|2.7302
10:22:38|2.7323
10:22:39|2.7307
10:22:40|2.7304
10:22:42|2.7319
10:22:43|2.7342
10:22:45|2.7338
10:22:46|2.7345
10:22:46|2.7351
10:22:48|2.7354
10:22:49|2.7384
10:22:50|2.7404
10:22:51|2.7368
10:22:52|2.7333
10:22:53|2.7322
10:22:54|2.7319
10:22:55|2.7312
10:22:56|2.7299
10:22:57|2.7295
10:22:58|2.7267
10:23:00|2.7268
10:23:00|2.7293
10:23:02|2.7279
10:23:02|2.7287
10:23:04|2.7287
10:23:04|2.73
10:23:05|2.7314
10:23:06|2.7319
10:23:07|2.7319
10:23:09|2.7295
10:23:09|2.7295
10:23:10|2.7293
10:23:11|2.7293
10:23:12|2.7309
10:23:13|2.732
10:23:14|2.7336
10:23:15|2.7329
10:23:16|2.7317
10:23:17|2.731
10:23:18|2.7307
10:23:19|2.7314
10:23:21|2.7305
10:23:22|2.7309
10:23:22|2.7309
10:23:23|2.7298
10:23:24|2.7314
10:23:26|2.7323
10:23:26|2.7323
10:23:27|2.7323
10:23:28|2.7334
10:23:30|2.7325
10:23:30|2.7324
10:23:31|2.7325
10:23:33|2.731
10:23:33|2.7305
10:23:35|2.7308
10:23:36|2.7302
10:23:37|2.7294
10:23:38|2.7307
10:23:38|2.732
10:23:39|2.7336
10:23:41|2.7335
10:23:42|2.731
10:23:43|2.731
10:23:43|2.7334
10:23:45|2.7334
10:23:46|2.7346
10:23:47|2.7348
10:23:48|2.7304
10:23:49|2.7295
10:23:50|2.7295
10:23:51|2.7295
10:23:52|2.7295
10:23:53|2.7314
10:23:54|2.7314
10:23:55|2.7314
10:23:57|2.7308
10:23:57|2.7295
10:23:58|2.7293
10:23:59|2.7328
10:24:00|2.7322
10:24:02|2.7337
10:24:03|2.7329
10:24:03|2.7366
10:24:05|2.7381
10:24:05|2.7407
10:24:06|2.7403
10:24:07|2.7412
10:24:08|2.7407
10:24:10|2.7401
10:24:11|2.7388
10:24:11|2.7369
10:24:13|2.7371
10:24:14|2.7371
10:24:15|2.7371
10:24:16|2.7364
10:24:17|2.7359
10:24:18|2.7358
10:24:19|2.7363
10:24:20|2.7376
10:24:21|2.7376
10:24:22|2.7376
10:24:23|2.7362
10:24:24|2.7362
10:24:25|2.7372
10:24:26|2.7383
10:24:27|2.7361
10:24:28|2.7358
10:24:29|2.7358
10:24:30|2.7402
10:24:31|2.7409
10:24:32|2.7398
10:24:33|2.7427
10:24:35|2.7446
10:24:35|2.7415
10:24:37|2.7418
10:24:37|2.745
10:24:39|2.7444
10:24:39|2.7437
10:24:40|2.7438
10:24:41|2.7438
10:24:42|2.743
10:24:44|2.7432
10:24:44|2.7432
10:24:46|2.7425
10:24:47|2.7413
10:24:48|2.74
10:24:49|2.74
10:24:50|2.7415
10:24:51|2.7424
10:24:52|2.7436
10:24:53|2.7436
10:24:54|2.7436
10:24:55|2.7439
10:24:56|2.7447
10:24:57|2.7423
10:24:58|2.7437
10:24:59|2.7481
10:25:00|2.7447
10:25:02|2.7448
10:25:02|2.7447
10:25:03|2.743
10:25:04|2.7425
10:25:05|2.7528
10:25:06|2.7528
10:25:07|2.753
10:25:08|2.7529
10:25:10|2.7537
10:25:11|2.7537
10:25:11|2.7516
10:25:13|2.7566
10:25:13|2.7564
10:25:14|2.7589
10:25:15|2.7602
10:25:16|2.7586
10:25:18|2.7585
10:25:19|2.7567
10:25:20|2.7548
10:25:21|2.7547
10:25:22|2.751
10:25:22|2.7515
10:25:24|2.7514
10:25:24|2.7517
10:25:25|2.7663
10:25:27|2.7651
10:25:27|2.7632
10:25:29|2.7615
10:25:30|2.7644
10:25:31|2.7635
10:25:32|2.7619
10:25:32|2.764
10:25:34|2.7633
10:25:34|2.7635
10:25:35|2.7633
10:25:37|2.7687
10:25:38|2.767
10:25:39|2.7664
10:25:40|2.7666
10:25:41|2.7653
10:25:42|2.765
10:25:42|2.768
10:25:43|2.7659
10:25:46|2.7685
10:25:46|2.7671
10:25:47|2.7671
10:25:48|2.7665
10:25:50|2.7664
10:25:51|2.7641
10:25:52|2.7692
10:25:52|2.7732
10:25:54|2.771
10:25:55|2.773
10:25:56|2.774
10:25:57|2.7727
10:25:58|2.7727
10:25:59|2.7718
10:26:00|2.7694
10:26:01|2.7638
10:26:02|2.7612
10:26:03|2.7613
10:26:05|2.7627
10:26:05|2.7632
10:26:06|2.762
10:26:08|2.7595
10:26:08|2.7565
10:26:10|2.7569
10:26:11|2.7551
10:26:12|2.7568
10:26:13|2.7557
10:26:14|2.7531
10:26:15|2.7537
10:26:16|2.7539
10:26:17|2.7562
10:26:18|2.7532
10:26:19|2.752
10:26:20|2.7506
10:26:21|2.7516
10:26:22|2.7548
10:26:23|2.7532
10:26:24|2.7526
10:26:25|2.7503
10:26:26|2.7502
10:26:27|2.751
10:26:28|2.7519
10:26:29|2.7531
10:26:30|2.7546
10:26:31|2.7559
10:26:32|2.7555
10:26:33|2.7587
10:26:34|2.7619
10:26:35|2.7618
10:26:36|2.7629
10:26:37|2.7628
10:26:38|2.765
10:26:39|2.7661
10:26:40|2.766
10:26:41|2.7633
10:26:42|2.7619
10:26:43|2.7631
10:26:44|2.7634
10:26:45|2.7634
10:26:47|2.7618
10:26:47|2.7634
10:26:48|2.7634
10:26:49|2.7636
10:26:50|2.7607
10:26:52|2.7561
10:26:53|2.7573
10:26:54|2.7568
10:26:54|2.7598
10:26:55|2.7581
10:26:57|2.7547
10:26:58|2.7539
10:26:59|2.753
10:27:00|2.7528
10:27:01|2.7504
10:27:02|2.7476
10:27:03|2.7451
10:27:04|2.7463
10:27:05|2.7434
10:27:06|2.743
10:27:07|2.7405
10:27:08|2.75
10:27:09|2.7492
10:27:10|2.7486
10:27:11|2.7466
10:27:12|2.7484
10:27:13|2.749
10:27:15|2.7495
10:27:15|2.7471
10:27:16|2.7482
10:27:18|2.7504
10:27:18|2.7452
10:27:19|2.7479
10:27:20|2.7452
10:27:21|2.7463
10:27:22|2.7464
10:27:24|2.7462
10:27:24|2.7565
10:27:25|2.7581
10:27:26|2.7599
10:27:27|2.7555
10:27:29|2.7576
10:27:30|2.7587
10:27:31|2.7579
10:27:32|2.7578
10:27:32|2.76
10:27:34|2.7561
10:27:35|2.7554
10:27:36|2.7583
10:27:37|2.7587
10:27:38|2.7579
10:27:39|2.7591
10:27:40|2.7591
10:27:41|2.7596
10:27:42|2.7547
10:27:43|2.7547
10:27:44|2.7546
10:27:45|2.7546
10:27:46|2.7533
10:27:48|2.7514
10:27:49|2.7534
10:27:50|2.7506
10:27:51|2.7509
10:27:52|2.7519
10:27:53|2.7531
10:27:54|2.7512
10:27:56|2.7506
10:27:57|2.7492
10:27:58|2.7492
10:27:58|2.7492
10:27:59|2.7513
10:28:00|2.7511
10:28:01|2.7489
10:28:03|2.7495
10:28:03|2.7486
10:28:04|2.747
10:28:06|2.7492
10:28:06|2.7468
10:28:08|2.7463
10:28:08|2.7468
10:28:09|2.7473
10:28:11|2.7485
10:28:11|2.7485
10:28:13|2.7459
10:28:13|2.746
10:28:14|2.7472
10:28:15|2.7471
10:28:16|2.7467
10:28:17|2.7463
10:28:18|2.7488
10:28:19|2.7487
10:28:20|2.7476
10:28:21|2.7496
10:28:22|2.7515
10:28:24|2.7517
10:28:25|2.7527
10:28:26|2.7531
10:28:27|2.7535
10:28:27|2.7518
10:28:28|2.7522
10:28:29|2.7538
10:28:30|2.753
10:28:31|2.7512
10:28:32|2.751
10:28:33|2.752
10:28:34|2.752
10:28:35|2.752
10:28:36|2.7488
10:28:37|2.7504
10:28:38|2.7492
10:28:39|2.7492
10:28:40|2.7487
10:28:41|2.7482
10:28:42|2.7484
10:28:43|2.7486
10:28:45|2.7486
10:28:45|2.7484
10:28:46|2.7499
10:28:48|2.7499
10:28:49|2.7503
10:28:50|2.7484
10:28:51|2.7484
10:28:52|2.7468
10:28:53|2.7473
10:28:54|2.748
10:28:56|2.7495
10:28:56|2.7468
10:28:58|2.7468
10:28:59|2.7481
10:28:59|2.7485
10:29:01|2.7485
10:29:02|2.7472
10:29:03|2.7493
10:29:04|2.7503
10:29:05|2.7491
10:29:06|2.7491
10:29:07|2.7473
10:29:08|2.7501
10:29:10|2.75
10:29:10|2.7509
10:29:11|2.7518
10:29:12|2.7501
10:29:13|2.7501
10:29:14|2.7501
10:29:15|2.7498
10:29:16|2.7499
10:29:17|2.7524
10:29:18|2.752
10:29:20|2.7506
10:29:20|2.7501
10:29:21|2.7489
10:29:23|2.7491
10:29:24|2.7477
10:29:24|2.7462
10:29:25|2.7471
10:29:26|2.7477
10:29:28|2.7477
10:29:29|2.7454
10:29:30|2.7457
10:29:30|2.7482
10:29:31|2.7473
10:29:33|2.7466
10:29:34|2.7471
10:29:35|2.7468
10:29:36|2.7468
10:29:37|2.7475
10:29:39|2.7454
10:29:39|2.7466
10:29:40|2.7477
10:29:41|2.7468
10:29:42|2.7468
10:29:43|2.7472
10:29:45|2.7472
10:29:45|2.7479
10:29:46|2.7474
10:29:47|2.7488
10:29:48|2.7472
10:29:50|2.7462
10:29:51|2.7462
10:29:53|2.745
10:29:53|2.745
10:29:55|2.742
10:29:56|2.7424
10:29:57|2.7414
10:29:58|2.7411
10:29:59|2.7402
10:30:01|2.7397
10:30:02|2.7376
10:30:02|2.7367
10:30:03|2.737
10:30:04|2.7391
10:30:06|2.7357
10:30:07|2.7343
10:30:08|2.7339
10:30:09|2.7342
10:30:10|2.736
10:30:11|2.736
10:30:12|2.7368
10:30:13|2.7377
10:30:14|2.7377
10:30:15|2.7404
10:30:16|2.7404
10:30:17|2.7408
10:30:18|2.7421
10:30:19|2.7411
10:30:20|2.7419
10:30:21|2.7395
10:30:22|2.7372
10:30:23|2.7355
10:30:24|2.7334
10:30:25|2.7344
10:30:26|2.7338
10:30:27|2.7326
10:30:28|2.736
10:30:29|2.7352
10:30:30|2.7348
10:30:31|2.733
10:30:32|2.7336
10:30:33|2.735
10:30:34|2.7384
10:30:35|2.7417
10:30:36|2.7398
10:30:37|2.7398
10:30:38|2.7376
10:30:39|2.7376
10:30:40|2.7361
10:30:41|2.7361
10:30:42|2.7355
10:30:43|2.7333
10:30:45|2.7333
10:30:45|2.7333
10:30:46|2.7349
10:30:47|2.7339
10:30:48|2.7342
10:30:50|2.7404
10:30:51|2.7374
10:30:53|2.7367
10:30:54|2.737
10:30:54|2.7367
10:30:56|2.7362
10:30:57|2.7362
10:30:58|2.7362
10:30:59|2.7371
10:31:00|2.7372
10:31:00|2.7382
10:31:02|2.7382
10:31:03|2.735
10:31:04|2.7356
10:31:04|2.7356
10:31:06|2.7356
10:31:07|2.7346
10:31:08|2.7351
10:31:09|2.7363
10:31:10|2.7371
10:31:11|2.7381
10:31:12|2.7396
10:31:13|2.7426
10:31:14|2.7432
10:31:15|2.7452
10:31:16|2.7447
10:31:17|2.7441
10:31:18|2.7441
10:31:19|2.7449
10:31:20|2.7445
10:31:21|2.7442
10:31:22|2.7436
10:31:23|2.7447
10:31:24|2.7475
10:31:25|2.7503
10:31:26|2.7527
10:31:27|2.7527
10:31:28|2.752
10:31:29|2.752
10:31:31|2.7547
10:31:31|2.756
10:31:32|2.7534
10:31:33|2.7527
10:31:34|2.7527
10:31:36|2.7525
10:31:36|2.7525
10:31:37|2.7554
10:31:39|2.757
10:31:39|2.7559
10:31:40|2.758
10:31:41|2.758
10:31:42|2.7584
10:31:43|2.7558
10:31:45|2.7558
10:31:45|2.752
10:31:47|2.752
10:31:47|2.752
10:31:48|2.7516
10:31:50|2.7513
10:31:50|2.7528
10:31:51|2.7531
10:31:53|2.7528
10:31:54|2.753
10:31:55|2.7517
10:31:56|2.7517
10:31:57|2.7573
10:31:58|2.7575
10:31:59|2.7575
10:32:00|2.7602
10:32:01|2.762
10:32:02|2.762
10:32:03|2.7561
10:32:05|2.7561
10:32:05|2.7547
10:32:06|2.7513
10:32:07|2.751
10:32:08|2.7509
10:32:09|2.7509
10:32:10|2.7501
10:32:11|2.7493
10:32:12|2.7507
10:32:13|2.7519
10:32:14|2.7528
10:32:16|2.7541
10:32:16|2.7587
10:32:17|2.7572
10:32:18|2.756
10:32:19|2.756
10:32:20|2.7545
10:32:22|2.7538
10:32:22|2.7538
10:32:23|2.754
10:32:24|2.7615
10:32:25|2.7623
10:32:26|2.7574
10:32:27|2.7571
10:32:28|2.7581
10:32:29|2.7577
10:32:30|2.7585
10:32:31|2.7603
10:32:32|2.7603
10:32:33|2.7595
10:32:34|2.7585
10:32:35|2.7597
10:32:36|2.7581
10:32:37|2.7568
10:32:38|2.7546
10:32:39|2.7559
10:32:40|2.757
10:32:41|2.7564
10:32:42|2.7559
10:32:43|2.7567
10:32:44|2.7567
10:32:45|2.7542
10:32:46|2.7512
10:32:47|2.7505
10:32:48|2.7521
10:32:50|2.7526
10:32:50|2.7526
10:32:51|2.7526
10:32:52|2.7541
10:32:54|2.7506
10:32:55|2.7506
10:32:56|2.7517
10:32:57|2.7517
10:32:58|2.7522
10:32:59|2.7514
10:33:00|2.7499
10:33:01|2.7495
10:33:02|2.7483
10:33:03|2.7478
10:33:04|2.7453
10:33:05|2.7452
10:33:06|2.7454
10:33:07|2.7455
10:33:08|2.7455
10:33:09|2.7433
10:33:11|2.7445
10:33:12|2.7457
10:33:13|2.7461
10:33:14|2.743
10:33:15|2.7442
10:33:16|2.7551
10:33:17|2.7527
10:33:18|2.7552
10:33:19|2.7542
10:33:20|2.753
10:33:21|2.753
10:33:22|2.7525
10:33:23|2.7512
10:33:24|2.7496
10:33:25|2.7496
10:33:26|2.7469
10:33:27|2.7451
10:33:28|2.7451
10:33:29|2.7459
10:33:30|2.7472
10:33:31|2.7469
10:33:32|2.7473
10:33:33|2.7459
10:33:34|2.7463
10:33:35|2.7472
10:33:36|2.7472
10:33:37|2.7485
10:33:38|2.7496
10:33:39|2.7503
10:33:40|2.751
10:33:41|2.7526
10:33:42|2.7537
10:33:43|2.753
10:33:44|2.7488
10:33:45|2.7488
10:33:46|2.7488
10:33:47|2.7488
10:33:48|2.7537
10:33:49|2.7539
10:33:50|2.7539
10:33:51|2.7539
10:33:52|2.7539
10:33:53|2.7539
10:33:55|2.755
10:33:56|2.7516
10:33:57|2.7503
10:33:58|2.7504
10:33:59|2.7513
10:33:59|2.7507
10:34:02|2.7497
10:34:03|2.749
10:34:04|2.7531
10:34:04|2.7537
10:34:06|2.7557
10:34:07|2.7545
10:34:07|2.7545
10:34:09|2.7545
10:34:10|2.7545
10:34:10|2.7537
10:34:11|2.755
10:34:12|2.7533
10:34:13|2.7528
10:34:15|2.7528
10:34:15|2.7536
10:34:17|2.7536
10:34:18|2.7513
10:34:19|2.7529
10:34:19|2.7515
10:34:20|2.7508
10:34:22|2.7508
10:34:23|2.7508
10:34:23|2.7508
10:34:24|2.7535
10:34:26|2.7518
10:34:27|2.7518
10:34:28|2.7518
10:34:29|2.7517
10:34:30|2.7495
10:34:31|2.7529
10:34:32|2.7519
10:34:33|2.7529
10:34:33|2.7527
10:34:34|2.7529
10:34:36|2.7522
10:34:37|2.7537
10:34:38|2.7537
10:34:39|2.7521
10:34:40|2.7521
10:34:41|2.7531
10:34:42|2.7523
10:34:43|2.7523
10:34:44|2.7605
10:34:45|2.7578
10:34:47|2.7596
10:34:48|2.7591
10:34:49|2.7587
10:34:50|2.7578
10:34:51|2.7578
10:34:52|2.7565
10:34:53|2.7555
10:34:55|2.7562
10:34:56|2.7555
10:34:57|2.7571
10:34:58|2.7575
10:35:00|2.7567
10:35:01|2.7598
10:35:01|2.758
10:35:03|2.7569
10:35:03|2.757
10:35:05|2.7562
10:35:06|2.758
10:35:07|2.7582
10:35:08|2.7582
10:35:08|2.7603
10:35:10|2.76
10:35:11|2.7599
10:35:12|2.7594
10:35:13|2.7591
10:35:13|2.7597
10:35:15|2.7597
10:35:15|2.7591
10:35:16|2.7581
10:35:17|2.7569
10:35:18|2.7569
10:35:20|2.7594
10:35:21|2.7581
10:35:21|2.759
10:35:22|2.7589
10:35:24|2.759
10:35:24|2.7608
10:35:26|2.7651
10:35:26|2.7628
10:35:27|2.761
10:35:29|2.761
10:35:30|2.7606
10:35:30|2.758
10:35:32|2.7567
10:35:33|2.7564
10:35:34|2.7576
10:35:34|2.7588
10:35:35|2.7596
10:35:36|2.7588
10:35:37|2.7611
10:35:39|2.7592
10:35:40|2.7597
10:35:40|2.7582
10:35:42|2.7581
10:35:43|2.7591
10:35:43|2.76
10:35:45|2.7609
10:35:45|2.7609
10:35:47|2.7591
10:35:47|2.7591
10:35:49|2.7587
10:35:50|2.7581
10:35:51|2.7584
10:35:52|2.7585
10:35:53|2.7585
10:35:53|2.7593
10:35:55|2.7597
10:35:57|2.763
10:35:57|2.764
10:35:59|2.7633
10:35:59|2.7641
10:36:00|2.7647
10:36:02|2.7654
10:36:03|2.7637
10:36:04|2.7635
10:36:05|2.762
10:36:06|2.762
10:36:08|2.7606
10:36:09|2.7597
10:36:09|2.7606
10:36:11|2.7589
10:36:11|2.7581
10:36:12|2.7586
10:36:14|2.7608
10:36:15|2.7591
10:36:16|2.7591
10:36:16|2.7602
10:36:17|2.7602
10:36:19|2.7616
10:36:19|2.7622
10:36:20|2.7618
10:36:21|2.7606
10:36:22|2.7616
10:36:24|2.7611
10:36:24|2.7597
10:36:25|2.7579
10:36:27|2.7569
10:36:27|2.7569
10:36:29|2.758
10:36:29|2.7565
10:36:30|2.7547
10:36:32|2.7533
10:36:33|2.7524
10:36:33|2.7526
10:36:35|2.7547
10:36:36|2.7541
10:36:37|2.7539
10:36:37|2.7524
10:36:38|2.7518
10:36:39|2.7508
10:36:41|2.7488
10:36:41|2.7483
10:36:42|2.7496
10:36:44|2.7479
10:36:44|2.7491
10:36:45|2.7483
10:36:46|2.7479
10:36:47|2.7486
10:36:48|2.7477
10:36:50|2.7472
10:36:51|2.7485
10:36:52|2.7485
10:36:53|2.748
10:36:54|2.747
10:36:55|2.747
10:36:55|2.7486
10:36:58|2.7486
10:36:59|2.7484
10:37:00|2.7489
10:37:01|2.7494
10:37:02|2.7486
10:37:03|2.7499
10:37:03|2.7499
10:37:04|2.7495
10:37:06|2.7495
10:37:06|2.7562
10:37:08|2.7577
10:37:09|2.7577
10:37:10|2.7569
10:37:11|2.7569
10:37:12|2.7547
10:37:13|2.7549
10:37:14|2.7572
10:37:15|2.7575
10:37:16|2.758
10:37:17|2.7585
10:37:18|2.7574
10:37:19|2.7549
10:37:20|2.7538
10:37:21|2.7533
10:37:23|2.7534
10:37:24|2.7528
10:37:24|2.7526
10:37:25|2.7533
10:37:26|2.7521
10:37:28|2.7535
10:37:28|2.7522
10:37:29|2.7522
10:37:30|2.7518
10:37:31|2.751
10:37:32|2.751
10:37:33|2.7487
10:37:34|2.7468
10:37:36|2.7474
10:37:37|2.7476
10:37:37|2.7505
10:37:38|2.7498
10:37:39|2.7491
10:37:40|2.7491
10:37:41|2.7493
10:37:42|2.7523
10:37:43|2.7516
10:37:44|2.7524
10:37:45|2.7524
10:37:46|2.7506
10:37:47|2.7506
10:37:48|2.7506
10:37:49|2.7509
10:37:50|2.7527
10:37:51|2.7507
10:37:52|2.7512
10:37:53|2.756
10:37:54|2.7573
10:37:55|2.758
10:37:57|2.7604
10:37:58|2.7555
10:37:58|2.7548
10:38:00|2.754
10:38:00|2.7538
10:38:02|2.754
10:38:02|2.7554
10:38:03|2.7565
10:38:04|2.7559
10:38:05|2.7586
10:38:07|2.7586
10:38:08|2.7586
10:38:09|2.7574
10:38:10|2.7574
10:38:11|2.7574
10:38:12|2.7574
10:38:13|2.7574
10:38:14|2.7574
10:38:15|2.757
10:38:16|2.758
10:38:17|2.7591
10:38:18|2.7591
10:38:19|2.7579
10:38:20|2.7571
10:38:21|2.7559
10:38:22|2.7562
10:38:23|2.7562
10:38:24|2.7583
10:38:25|2.7586
10:38:26|2.7581
10:38:27|2.7581
10:38:28|2.7593
10:38:29|2.757
10:38:30|2.7573
10:38:31|2.7573
10:38:32|2.7573
10:38:33|2.7559
10:38:34|2.7545
10:38:35|2.754
10:38:36|2.7534
10:38:37|2.7531
10:38:38|2.7542
10:38:39|2.7538
10:38:40|2.7514
10:38:41|2.7517
10:38:42|2.7526
10:38:43|2.7535
10:38:44|2.7531
10:38:45|2.7531
10:38:46|2.7531
10:38:47|2.7531
10:38:48|2.7543
10:38:49|2.7544
10:38:50|2.7565
10:38:51|2.7561
10:38:52|2.7561
10:38:53|2.7541
10:38:54|2.7525
10:38:55|2.7525
10:38:56|2.7505
10:38:58|2.7509
10:38:58|2.7509
10:39:00|2.7509
10:39:02|2.7513
10:39:02|2.7502
10:39:03|2.7498
10:39:05|2.7498
10:39:05|2.7521
10:39:06|2.7525
10:39:07|2.7506
10:39:09|2.7498
10:39:10|2.7503
10:39:10|2.7503
10:39:12|2.747
10:39:13|2.745
10:39:13|2.7452
10:39:14|2.745
10:39:15|2.745
10:39:16|2.7452
10:39:17|2.7489
10:39:18|2.7489
10:39:20|2.7489
10:39:20|2.7447
10:39:21|2.7431
10:39:22|2.7443
10:39:23|2.7443
10:39:24|2.7449
10:39:25|2.7436
10:39:27|2.7429
10:39:28|2.7429
10:39:29|2.7431
10:39:30|2.7433
10:39:30|2.7443
10:39:31|2.7443
10:39:33|2.7443
10:39:34|2.7441
10:39:35|2.7441
10:39:36|2.7441
10:39:36|2.7429
10:39:38|2.7425
10:39:38|2.7425
10:39:40|2.7419
10:39:40|2.7427
10:39:41|2.7403
10:39:42|2.7418
10:39:44|2.742
10:39:44|2.742
10:39:45|2.742
10:39:47|2.7429
10:39:48|2.7428
10:39:49|2.7428
10:39:50|2.7476
10:39:51|2.7471
10:39:52|2.7471
10:39:53|2.7471
10:39:54|2.7471
10:39:55|2.7478
10:39:56|2.748
10:39:57|2.7467
10:39:58|2.7467
10:39:59|2.7453
10:40:00|2.7453
10:40:01|2.7453
10:40:02|2.7453
10:40:03|2.7448
10:40:04|2.744
10:40:05|2.7445
10:40:06|2.7451
10:40:07|2.7451
10:40:08|2.7451
10:40:09|2.7451
10:40:10|2.7445
10:40:11|2.7441
10:40:12|2.7441
10:40:13|2.7433
10:40:14|2.7433
10:40:15|2.7433
10:40:16|2.7417
10:40:17|2.7417
10:40:18|2.743
10:40:19|2.74
10:40:20|2.74
10:40:21|2.7396
10:40:22|2.7397
10:40:23|2.7401
10:40:24|2.7401
10:40:25|2.741
10:40:26|2.7389
10:40:27|2.7371
10:40:28|2.737
10:40:29|2.7362
10:40:30|2.738
10:40:31|2.7387
10:40:32|2.7357
10:40:33|2.7353
10:40:34|2.7351
10:40:35|2.738
10:40:36|2.738
10:40:37|2.738
10:40:38|2.738
10:40:39|2.7363
10:40:40|2.7369
10:40:41|2.7339
10:40:42|2.733
10:40:43|2.7335
10:40:44|2.7333
10:40:45|2.7332
10:40:46|2.7304
10:40:47|2.7307
10:40:48|2.7307
10:40:49|2.7297
10:40:50|2.7309
10:40:51|2.7305
10:40:52|2.7305
10:40:53|2.7304
10:40:54|2.7285
10:40:55|2.7306
10:40:56|2.7306
10:40:57|2.7306
10:40:58|2.7306
10:40:59|2.7306
10:41:01|2.7325
10:41:02|2.7314
10:41:03|2.7314
10:41:04|2.7294
10:41:05|2.7299
10:41:06|2.729
10:41:07|2.7262
10:41:08|2.7246
10:41:09|2.7256
10:41:10|2.7266
10:41:10|2.7246
10:41:11|2.7294
10:41:12|2.7266
10:41:14|2.7232
10:41:14|2.7231
10:41:16|2.7237
10:41:16|2.7243
10:41:18|2.7265
10:41:19|2.7284
10:41:20|2.7283
10:41:21|2.7277
10:41:22|2.7285
10:41:23|2.7285
10:41:24|2.7248
10:41:25|2.7248
10:41:26|2.7256
10:41:27|2.7251
10:41:28|2.7251
10:41:29|2.7251
10:41:30|2.7273
10:41:31|2.7285
10:41:32|2.728
10:41:33|2.728
10:41:34|2.7279
10:41:35|2.729
10:41:36|2.7302
10:41:37|2.7317
10:41:38|2.7314
10:41:39|2.7291
10:41:40|2.7291
10:41:41|2.728
10:41:42|2.7276
10:41:43|2.7286
10:41:44|2.7291
10:41:45|2.7291
10:41:46|2.7276
10:41:47|2.7271
10:41:48|2.7269
10:41:49|2.7269
10:41:50|2.726
10:41:51|2.726
10:41:52|2.7259
10:41:53|2.7261
10:41:54|2.7261
10:41:55|2.7261
10:41:56|2.7261
10:41:57|2.7261
10:41:58|2.7261
10:41:59|2.7261
10:42:00|2.7261
10:42:01|2.7261
10:42:03|2.7247
10:42:04|2.7247
10:42:05|2.7266
10:42:05|2.7261
10:42:07|2.7231
10:42:07|2.7231
10:42:08|2.7212
10:42:09|2.7212
10:42:11|2.7234
10:42:11|2.7234
10:42:12|2.7234
10:42:14|2.7234
10:42:15|2.7262
10:42:15|2.7276
10:42:17|2.7277
10:42:18|2.7277
10:42:19|2.7252
10:42:19|2.7252
10:42:20|2.7248
10:42:22|2.7252
10:42:23|2.7261
10:42:23|2.727
10:42:24|2.7268
10:42:26|2.7277
10:42:27|2.7245
10:42:28|2.7245
10:42:29|2.7292
10:42:30|2.7304
10:42:31|2.7338
10:42:32|2.7329
10:42:33|2.7323
10:42:34|2.7328
10:42:35|2.7323
10:42:36|2.7317
10:42:37|2.7318
10:42:38|2.7318
10:42:39|2.7309
10:42:40|2.7319
10:42:41|2.7312
10:42:42|2.7332
10:42:43|2.7321
10:42:44|2.7323
10:42:45|2.7333
10:42:46|2.7333
10:42:47|2.733
10:42:48|2.733
10:42:49|2.7323
10:42:50|2.7364
10:42:51|2.7371
10:42:52|2.7371
10:42:53|2.7367
10:42:54|2.7367
10:42:55|2.7367
10:42:56|2.7368
10:42:57|2.7389
10:42:58|2.7396
10:42:59|2.7391
10:43:00|2.737
10:43:01|2.739
10:43:03|2.7417
10:43:04|2.743
10:43:05|2.7437
10:43:05|2.7426
10:43:07|2.7421
10:43:08|2.7459
10:43:09|2.7461
10:43:10|2.747
10:43:11|2.7488
10:43:12|2.7488
10:43:14|2.7486
10:43:15|2.7483
10:43:15|2.7486
10:43:17|2.7485
10:43:17|2.7477
10:43:18|2.7477
10:43:19|2.7475
10:43:20|2.7477
10:43:21|2.747
10:43:22|2.7451
10:43:23|2.7468
10:43:25|2.7468
10:43:25|2.7488
10:43:26|2.7504
10:43:28|2.7509
10:43:29|2.7511
10:43:29|2.7507
10:43:31|2.7495
10:43:31|2.7491
10:43:33|2.7476
10:43:33|2.7461
10:43:35|2.7471
10:43:35|2.7466
10:43:37|2.7463
10:43:38|2.7461
10:43:38|2.744
10:43:39|2.7441
10:43:41|2.7441
10:43:41|2.7426
10:43:42|2.7426
10:43:43|2.7426
10:43:44|2.7426
10:43:45|2.7425
10:43:46|2.7425
10:43:48|2.7423
10:43:48|2.7387
10:43:49|2.7387
10:43:50|2.7381
10:43:52|2.7378
10:43:53|2.7384
10:43:53|2.7384
10:43:55|2.739
10:43:56|2.739
10:43:57|2.7374
10:43:58|2.7375
10:43:59|2.7358
10:43:59|2.7368
10:44:00|2.7366
10:44:02|2.736
10:44:02|2.734
10:44:03|2.7333
10:44:06|2.7327
10:44:06|2.733
10:44:07|2.733
10:44:08|2.732
10:44:10|2.732
10:44:10|2.732
10:44:11|2.732
10:44:13|2.7304
10:44:13|2.726
10:44:14|2.7246
10:44:15|2.7237
10:44:17|2.7242
10:44:17|2.7232
10:44:18|2.7235
10:44:19|2.7235
10:44:21|2.7258
10:44:21|2.7254
10:44:22|2.726
10:44:23|2.7261
10:44:25|2.7261
10:44:25|2.7262
10:44:26|2.7262
10:44:27|2.7251
10:44:28|2.7237
10:44:30|2.7254
10:44:31|2.7254
10:44:32|2.7254
10:44:33|2.7254
10:44:34|2.7254
10:44:35|2.7254
10:44:36|2.723
10:44:37|2.723
10:44:38|2.7228
10:44:39|2.7264
10:44:40|2.7265
10:44:41|2.7265
10:44:42|2.7268
10:44:43|2.7264
10:44:44|2.7258
10:44:45|2.7274
10:44:46|2.7286
10:44:47|2.7272
10:44:48|2.7272
10:44:49|2.7261
10:44:50|2.7265
10:44:51|2.7258
10:44:52|2.7244
10:44:53|2.7244
10:44:54|2.7252
10:44:55|2.7252
10:44:56|2.7252
10:44:57|2.7227
10:44:58|2.7212
10:44:59|2.7214
10:45:00|2.7219
10:45:01|2.7218
10:45:02|2.7203
10:45:03|2.7223
10:45:04|2.7219
10:45:05|2.722
10:45:06|2.722
10:45:08|2.722
10:45:08|2.72
10:45:09|2.7192
10:45:10|2.7202
10:45:11|2.7202
10:45:12|2.7201
10:45:13|2.7195
10:45:14|2.7195
10:45:15|2.7195
10:45:16|2.7195
10:45:17|2.7183
10:45:19|2.7177
10:45:19|2.718
10:45:20|2.7172
10:45:22|2.7159
10:45:23|2.7161
10:45:24|2.7165
10:45:25|2.7165
10:45:26|2.7158
10:45:27|2.7142
10:45:28|2.7142
10:45:29|2.7129
10:45:30|2.7142
10:45:31|2.7149
10:45:32|2.7149
10:45:33|2.7149
10:45:34|2.7152
10:45:35|2.7136
10:45:36|2.7148
10:45:37|2.7146
10:45:38|2.7141
10:45:39|2.7142
10:45:40|2.715
10:45:41|2.714
10:45:42|2.7143
10:45:43|2.7137
10:45:44|2.7131
10:45:45|2.7131
10:45:46|2.716
10:45:47|2.7153
10:45:48|2.7153
10:45:49|2.7171
10:45:50|2.7152
10:45:51|2.718
10:45:52|2.7161
10:45:53|2.7159
10:45:54|2.7159
10:45:55|2.7166
10:45:56|2.7166
10:45:57|2.7166
10:45:58|2.7166
10:45:59|2.7147
10:46:00|2.7147
10:46:01|2.7149
10:46:02|2.7149
10:46:03|2.7141
10:46:04|2.7119
10:46:05|2.7117
10:46:06|2.7114
10:46:07|2.7107
10:46:08|2.7102
10:46:09|2.711
10:46:10|2.7094
10:46:12|2.7104
10:46:13|2.7089
10:46:14|2.7075
10:46:15|2.7067
10:46:16|2.7059
10:46:17|2.7068
10:46:18|2.708
10:46:19|2.7079
10:46:20|2.7087
10:46:21|2.708
10:46:22|2.7073
10:46:23|2.7072
10:46:24|2.7051
10:46:25|2.7047
10:46:26|2.7046
10:46:27|2.7041
10:46:28|2.7041
10:46:30|2.7016
10:46:31|2.7016
10:46:31|2.7017
10:46:32|2.7024
10:46:34|2.705
10:46:34|2.7066
10:46:35|2.706
10:46:37|2.707
10:46:37|2.7061
10:46:38|2.7068
10:46:40|2.7068
10:46:40|2.7092
10:46:42|2.7085
10:46:43|2.7085
10:46:43|2.7074
10:46:45|2.708
10:46:46|2.708
10:46:47|2.7083
10:46:48|2.7083
10:46:49|2.7086
10:46:50|2.7086
10:46:51|2.7086
10:46:52|2.7081
10:46:53|2.7081
10:46:54|2.7081
10:46:55|2.711
10:46:56|2.7082
10:46:57|2.7072
10:46:58|2.7072
10:46:59|2.7056
10:47:00|2.7056
10:47:01|2.7056
10:47:02|2.7048
10:47:03|2.7048
10:47:04|2.7048
10:47:05|2.7078
10:47:07|2.7092
10:47:08|2.7092
10:47:09|2.7102
10:47:10|2.7105
10:47:11|2.7097
10:47:12|2.7097
10:47:13|2.7097
10:47:14|2.709
10:47:15|2.709
10:47:16|2.7069
10:47:17|2.7073
10:47:18|2.7056
10:47:19|2.7056
10:47:20|2.7118
10:47:21|2.7101
10:47:22|2.7084
10:47:23|2.7074
10:47:24|2.7072
10:47:25|2.7064
10:47:26|2.7073
10:47:27|2.7089
10:47:28|2.7097
10:47:30|2.7092
10:47:30|2.7092
10:47:31|2.7092
10:47:33|2.7086
10:47:33|2.7084
10:47:34|2.7107
10:47:35|2.7121
10:47:36|2.7127
10:47:37|2.713
10:47:38|2.713
10:47:39|2.7117
10:47:41|2.7107
10:47:41|2.7096
10:47:42|2.709
10:47:43|2.71
10:47:45|2.7102
10:47:45|2.7069
10:47:46|2.7076
10:47:47|2.7071
10:47:48|2.7035
10:47:49|2.7005
10:47:51|2.7012
10:47:52|2.7026
10:47:52|2.7002
10:47:54|2.7033
10:47:54|2.702
10:47:55|2.7026
10:47:56|2.7016
10:47:57|2.7011
10:47:58|2.7008
10:48:00|2.7004
10:48:01|2.6993
10:48:02|2.6995
10:48:02|2.6986
10:48:03|2.6986
10:48:05|2.7015
10:48:06|2.6991
10:48:07|2.6965
10:48:09|2.6961
10:48:10|2.6956
10:48:11|2.6992
10:48:12|2.703
10:48:13|2.7024
10:48:14|2.6977
10:48:15|2.6977
10:48:17|2.6989
10:48:18|2.6978
10:48:19|2.6978
10:48:20|2.6954
10:48:21|2.6947
10:48:22|2.6934
10:48:23|2.6922
10:48:24|2.6976
10:48:24|2.6958
10:48:25|2.6966
10:48:26|2.7013
10:48:28|2.7013
10:48:28|2.7004
10:48:29|2.7067
10:48:31|2.7091
10:48:32|2.706
10:48:33|2.71
10:48:34|2.7137
10:48:35|2.7154
10:48:36|2.7163
10:48:37|2.7216
10:48:38|2.7198
10:48:39|2.7251
10:48:40|2.7197
10:48:41|2.7231
10:48:42|2.723
10:48:43|2.7252
10:48:44|2.7265
10:48:45|2.7268
10:48:46|2.7275
10:48:47|2.7268
10:48:48|2.7278
10:48:49|2.7282
10:48:50|2.7281
10:48:51|2.7305
10:48:52|2.7295
10:48:53|2.7291
10:48:54|2.7299
10:48:55|2.7333
10:48:56|2.7313
10:48:57|2.7314
10:48:58|2.7316
10:48:59|2.7317
10:49:00|2.7294
10:49:02|2.731
10:49:02|2.7329
10:49:03|2.734
10:49:04|2.736
10:49:06|2.7362
10:49:07|2.7374
10:49:07|2.7402
10:49:08|2.7431
10:49:09|2.743
10:49:11|2.7372
10:49:11|2.738
10:49:13|2.7409
10:49:13|2.7426
10:49:15|2.7437
10:49:15|2.7458
10:49:17|2.745
10:49:18|2.7441
10:49:19|2.7395
10:49:20|2.7397
10:49:21|2.7388
10:49:22|2.7426
10:49:23|2.7452
10:49:24|2.7458
10:49:25|2.745
10:49:26|2.7455
10:49:27|2.7476
10:49:28|2.7444
10:49:30|2.7488
10:49:30|2.7485
10:49:31|2.7502
10:49:32|2.7517
10:49:33|2.7533
10:49:35|2.7547
10:49:36|2.7534
10:49:37|2.7543
10:49:38|2.7512
10:49:38|2.7527
10:49:39|2.7552
10:49:40|2.7563
10:49:41|2.7561
10:49:43|2.7543
10:49:44|2.7526
10:49:45|2.7551
10:49:46|2.753
10:49:46|2.7543
10:49:48|2.7527
10:49:49|2.7534
10:49:50|2.7546
10:49:51|2.7526
10:49:52|2.7527
10:49:53|2.7526
10:49:54|2.753
10:49:55|2.7547
10:49:57|2.7525
10:49:57|2.7489
10:49:58|2.7466
10:49:59|2.7452
10:50:00|2.749
10:50:02|2.7488
10:50:03|2.7461
10:50:04|2.7499
10:50:05|2.7517
10:50:06|2.7489
10:50:07|2.7495
10:50:08|2.7501
10:50:10|2.7484
10:50:10|2.7495
10:50:12|2.7451
10:50:13|2.7445
10:50:14|2.7455
10:50:15|2.7445
10:50:16|2.7425
10:50:17|2.7403
10:50:18|2.7403
10:50:19|2.7401
10:50:20|2.7403
10:50:21|2.7399
10:50:22|2.7399
10:50:23|2.7385
10:50:25|2.7388
10:50:25|2.7411
10:50:26|2.7437
10:50:27|2.7458
10:50:29|2.7488
10:50:30|2.7516
10:50:31|2.7473
10:50:32|2.7485
10:50:33|2.7493
10:50:34|2.751
10:50:35|2.7534
10:50:36|2.7551
10:50:37|2.7554
10:50:38|2.7563
10:50:39|2.7546
10:50:40|2.753
10:50:41|2.7536
10:50:42|2.7531
10:50:43|2.7488
10:50:44|2.7521
10:50:45|2.7515
10:50:46|2.749
10:50:47|2.7481
10:50:48|2.7482
10:50:49|2.7482
10:50:50|2.7463
10:50:51|2.747
10:50:52|2.747
10:50:53|2.7471
10:50:54|2.747
10:50:55|2.7467
10:50:56|2.7452
10:50:57|2.7465
10:50:58|2.7457
10:50:59|2.7444
10:51:00|2.7438
10:51:01|2.743
10:51:02|2.7432
10:51:03|2.7463
10:51:05|2.7475
10:51:05|2.7475
10:51:06|2.7468
10:51:07|2.745
10:51:08|2.7446
10:51:10|2.7439
10:51:10|2.7457
10:51:11|2.7457
10:51:13|2.7457
10:51:13|2.7465
10:51:15|2.7444
10:51:16|2.743
10:51:17|2.7419
10:51:18|2.7417
10:51:19|2.7402
10:51:20|2.739
10:51:21|2.7405
10:51:22|2.7404
10:51:24|2.7424
10:51:26|2.7429
10:51:26|2.7405
10:51:27|2.7428
10:51:28|2.7443
10:51:29|2.7489
10:51:30|2.751
10:51:32|2.7483
10:51:32|2.7514
10:51:33|2.7514
10:51:34|2.754
10:51:35|2.7575
10:51:36|2.7533
10:51:37|2.7557
10:51:38|2.7542
10:51:39|2.751
10:51:40|2.751
10:51:41|2.751
10:51:42|2.7549
10:51:44|2.7549
10:51:45|2.7531
10:51:46|2.7511
10:51:47|2.7542
10:51:48|2.7542
10:51:49|2.7528
10:51:50|2.7523
10:51:51|2.7504
10:51:52|2.7502
10:51:53|2.749
10:51:54|2.747
10:51:55|2.747
10:51:56|2.7467
10:51:57|2.7489
10:51:58|2.747
10:51:59|2.7462
10:52:00|2.7441
10:52:01|2.747
10:52:02|2.7498
10:52:03|2.7471
10:52:04|2.7501
10:52:05|2.7516
10:52:06|2.7497
10:52:07|2.7498
10:52:08|2.751
10:52:09|2.751
10:52:10|2.7506
10:52:11|2.7515
10:52:13|2.754
10:52:14|2.7534
10:52:15|2.7534
10:52:15|2.7564
10:52:16|2.7556
10:52:17|2.7574
10:52:18|2.7585
10:52:19|2.7584
10:52:20|2.7562
10:52:21|2.7575
10:52:22|2.7566
10:52:23|2.7528
10:52:24|2.7541
10:52:25|2.7554
10:52:26|2.7565
10:52:27|2.7556
10:52:28|2.7543
10:52:30|2.7553
10:52:31|2.754
10:52:32|2.7508
10:52:32|2.7518
10:52:33|2.7524
10:52:34|2.7517
10:52:35|2.753
10:52:36|2.7522
10:52:38|2.7509
10:52:38|2.7492
10:52:40|2.7492
10:52:40|2.7521
10:52:41|2.7506
10:52:42|2.7567
10:52:44|2.7545
10:52:44|2.754
10:52:45|2.754
10:52:46|2.7558
10:52:48|2.7566
10:52:48|2.7541
10:52:49|2.7541
10:52:50|2.7541
10:52:51|2.7568
10:52:52|2.7568
10:52:53|2.7548
10:52:55|2.7542
10:52:56|2.7559
10:52:56|2.758
10:52:58|2.7576
10:52:58|2.7572
10:53:00|2.7584
10:53:01|2.76
10:53:01|2.7599
10:53:02|2.761
10:53:03|2.7623
10:53:06|2.7631
10:53:06|2.7629
10:53:07|2.7648
10:53:08|2.7645
10:53:09|2.7645
10:53:11|2.7685
10:53:12|2.7668
10:53:14|2.7664
10:53:15|2.7661
10:53:16|2.7687
10:53:16|2.7722
10:53:18|2.7697
10:53:19|2.771
10:53:20|2.7724
10:53:21|2.7696
10:53:22|2.769
10:53:23|2.767
10:53:24|2.7664
10:53:25|2.7658
10:53:27|2.7632
10:53:27|2.7685
10:53:28|2.7672
10:53:29|2.7701
10:53:30|2.7719
10:53:31|2.7693
10:53:32|2.7703
10:53:33|2.7687
10:53:35|2.7694
10:53:35|2.7702
10:53:36|2.7702
10:53:37|2.7696
10:53:38|2.7697
10:53:39|2.7697
10:53:40|2.77
10:53:41|2.7682
10:53:42|2.7667
10:53:43|2.7661
10:53:44|2.7661
10:53:46|2.7648
10:53:47|2.7664
10:53:47|2.7664
10:53:48|2.7664
10:53:49|2.763
10:53:50|2.7626
10:53:52|2.7637
10:53:52|2.7648
10:53:54|2.7648
10:53:54|2.7648
10:53:55|2.7674
10:53:57|2.7674
10:53:57|2.7662
10:53:59|2.7642
10:53:59|2.7637
10:54:00|2.7619
10:54:02|2.7618
10:54:02|2.7626
10:54:03|2.7626
10:54:04|2.7635
10:54:05|2.762
10:54:06|2.7592
10:54:07|2.7616
10:54:08|2.7587
10:54:10|2.7571
10:54:10|2.7571
10:54:12|2.7567
10:54:13|2.7544
10:54:13|2.7533
10:54:14|2.7533
10:54:16|2.7533
10:54:17|2.7521
10:54:18|2.7531
10:54:19|2.7518
10:54:20|2.7516
10:54:21|2.7516
10:54:22|2.7521
10:54:23|2.7525
10:54:24|2.7525
10:54:25|2.7524
10:54:26|2.7507
10:54:27|2.7507
10:54:28|2.7507
10:54:29|2.7515
10:54:30|2.7537
10:54:31|2.7537
10:54:32|2.7521
10:54:33|2.7517
10:54:34|2.7538
10:54:35|2.7552
10:54:36|2.7552
10:54:37|2.757
10:54:38|2.7575
10:54:40|2.7589
10:54:40|2.7561
10:54:41|2.7549
10:54:42|2.7543
10:54:43|2.7538
10:54:44|2.7517
10:54:46|2.7517
10:54:46|2.7521
10:54:47|2.752
10:54:48|2.7516
10:54:49|2.7495
10:54:50|2.7495
10:54:52|2.7489
10:54:52|2.7497
10:54:54|2.7502
10:54:55|2.7489
10:54:56|2.7499
10:54:56|2.7492
10:54:57|2.7492
10:54:58|2.7492
10:55:00|2.7492
10:55:00|2.753
10:55:01|2.753
10:55:02|2.7541
10:55:04|2.7541
10:55:05|2.7549
10:55:06|2.7541
10:55:06|2.7526
10:55:07|2.7529
10:55:08|2.7526
10:55:09|2.7523
10:55:11|2.75
10:55:12|2.751
10:55:13|2.751
10:55:13|2.7475
10:55:15|2.747
10:55:16|2.747
10:55:17|2.7461
10:55:18|2.7447
10:55:19|2.7437
10:55:20|2.743
10:55:21|2.743
10:55:22|2.743
10:55:23|2.742
10:55:24|2.7416
10:55:25|2.7411
10:55:26|2.7411
10:55:27|2.7397
10:55:28|2.7401
10:55:29|2.7393
10:55:30|2.742
10:55:31|2.739
10:55:32|2.7393
10:55:33|2.7399
10:55:34|2.7408
10:55:35|2.7393
10:55:36|2.7392
10:55:37|2.7392
10:55:38|2.7389
10:55:39|2.7395
10:55:40|2.7367
10:55:41|2.7367
10:55:42|2.7365
10:55:43|2.7357
10:55:44|2.7357
10:55:45|2.7352
10:55:46|2.7352
10:55:47|2.7334
10:55:48|2.7332
10:55:49|2.7332
10:55:50|2.7342
10:55:51|2.7345
10:55:52|2.7342
10:55:53|2.7335
10:55:54|2.7335
10:55:55|2.7342
10:55:56|2.7352
10:55:57|2.7363
10:55:58|2.7367
10:55:59|2.7367
10:56:00|2.7377
10:56:01|2.7362
10:56:02|2.7362
10:56:03|2.7352
10:56:04|2.7326
10:56:05|2.7332
10:56:06|2.7347
10:56:07|2.7342
10:56:08|2.7324
10:56:09|2.7322
10:56:10|2.7311
10:56:11|2.731
10:56:12|2.731
10:56:13|2.729
10:56:14|2.729
10:56:15|2.7287
10:56:16|2.7285
10:56:17|2.7296
10:56:18|2.73
10:56:19|2.73
10:56:20|2.7285
10:56:21|2.7295
10:56:23|2.7315
10:56:23|2.7315
10:56:25|2.7326
10:56:25|2.7304
10:56:27|2.7304
10:56:28|2.73
10:56:29|2.73
10:56:30|2.73
10:56:31|2.7286
10:56:32|2.7286
10:56:33|2.7256
10:56:35|2.7258
10:56:35|2.726
10:56:36|2.726
10:56:37|2.7269
10:56:38|2.7288
10:56:40|2.731
10:56:41|2.7308
10:56:42|2.7333
10:56:44|2.734
10:56:44|2.7349
10:56:46|2.7371
10:56:46|2.7378
10:56:48|2.7378
10:56:48|2.7396
10:56:49|2.7394
10:56:50|2.7388
10:56:51|2.74
10:56:53|2.741
10:56:53|2.741
10:56:55|2.7425
10:56:55|2.7422
10:56:56|2.7413
10:56:57|2.7397
10:56:58|2.7402
10:57:00|2.7402
10:57:00|2.7402
10:57:02|2.7398
10:57:03|2.7409
10:57:04|2.739
10:57:05|2.739
10:57:05|2.7382
10:57:07|2.7382
10:57:08|2.7372
10:57:08|2.7383
10:57:11|2.7387
10:57:11|2.7389
10:57:12|2.7389
10:57:13|2.7389
10:57:15|2.7381
10:57:16|2.7381
10:57:17|2.7365
10:57:18|2.7363
10:57:20|2.7372
10:57:20|2.7392
10:57:21|2.7388
10:57:22|2.7372
10:57:23|2.7386
10:57:25|2.7373
10:57:25|2.7382
10:57:26|2.7405
10:57:28|2.7405
10:57:29|2.7419
10:57:30|2.7412
10:57:31|2.7411
10:57:33|2.7411
10:57:34|2.7466
10:57:34|2.7466
10:57:36|2.7482
10:57:36|2.75
10:57:37|2.7522
10:57:39|2.7525
10:57:39|2.7505
10:57:40|2.7505
10:57:41|2.7505
10:57:42|2.7517
10:57:43|2.7517
10:57:44|2.7509
10:57:45|2.7517
10:57:46|2.7527
10:57:47|2.753
10:57:48|2.7524
10:57:49|2.7517
10:57:50|2.7533
10:57:51|2.7592
10:57:52|2.7608
10:57:53|2.7607
10:57:54|2.7607
10:57:55|2.7595
10:57:56|2.7604
10:57:57|2.7609
10:57:58|2.7609
10:58:00|2.7609
10:58:01|2.7605
10:58:01|2.7634
10:58:02|2.7625
10:58:03|2.7596
10:58:04|2.7596
10:58:06|2.7574
10:58:06|2.7574
10:58:07|2.7582
10:58:08|2.758
10:58:09|2.7547
10:58:10|2.755
10:58:11|2.7538
10:58:13|2.7527
10:58:13|2.7515
10:58:14|2.7515
10:58:15|2.7525
10:58:16|2.7525
10:58:17|2.7512
10:58:19|2.7521
10:58:20|2.7524
10:58:21|2.7507
10:58:22|2.7507
10:58:23|2.7493
10:58:24|2.7491
10:58:26|2.7508
10:58:26|2.7508
10:58:28|2.7509
10:58:28|2.7509
10:58:29|2.7497
10:58:30|2.7497
10:58:32|2.7488
10:58:33|2.7475
10:58:34|2.7475
10:58:34|2.7467
10:58:36|2.7466
10:58:37|2.7466
10:58:38|2.7484
10:58:39|2.7489
10:58:40|2.7489
10:58:40|2.7489
10:58:42|2.7489
10:58:43|2.7513
10:58:44|2.7526
10:58:45|2.7529
10:58:46|2.7527
10:58:47|2.7527
10:58:48|2.7514
10:58:49|2.7505
10:58:50|2.7511
10:58:51|2.7541
10:58:52|2.7541
10:58:54|2.7532
10:58:54|2.7524
10:58:56|2.7524
10:58:57|2.7524
10:58:57|2.7533
10:58:58|2.754
10:58:59|2.7532
10:59:01|2.7532
10:59:01|2.7527
10:59:02|2.7505
10:59:03|2.7514
10:59:04|2.75
10:59:05|2.7488
10:59:06|2.7488
10:59:07|2.7488
10:59:08|2.7488
10:59:09|2.7482
10:59:10|2.7482
10:59:11|2.747
10:59:12|2.7469
10:59:13|2.7486
10:59:14|2.7486
10:59:15|2.7486
10:59:16|2.7486
10:59:18|2.7498
10:59:19|2.7498
10:59:20|2.7509
10:59:21|2.7478
10:59:22|2.7478
10:59:23|2.7473
10:59:24|2.7519
10:59:25|2.7519
10:59:27|2.7503
10:59:28|2.7503
10:59:29|2.7503
10:59:30|2.75
10:59:30|2.7505
10:59:32|2.7503
10:59:33|2.7503
10:59:34|2.751
10:59:35|2.7502
10:59:36|2.7506
10:59:37|2.7506
10:59:38|2.7514
10:59:39|2.7534
10:59:40|2.7534
10:59:41|2.7534
10:59:42|2.754
10:59:44|2.754
10:59:45|2.7543
10:59:45|2.7556
10:59:47|2.7556
10:59:47|2.7556
10:59:48|2.757
10:59:49|2.7575
10:59:51|2.7565
10:59:51|2.7565
10:59:52|2.7565
10:59:53|2.7688
10:59:55|2.7672
10:59:56|2.7688
10:59:57|2.7669
10:59:58|2.7669
10:59:59|2.7667
11:00:00|2.7657
11:00:02|2.7657
11:00:02|2.766
11:00:03|2.766
11:00:04|2.7665
11:00:05|2.766
11:00:07|2.7665
11:00:07|2.7652
11:00:08|2.7652
11:00:09|2.7652
11:00:10|2.766
11:00:11|2.764
11:00:12|2.763
11:00:13|2.7643
11:00:14|2.7643
11:00:15|2.7643
11:00:16|2.7655
11:00:17|2.7637
11:00:18|2.7637
11:00:20|2.763
11:00:21|2.7644
11:00:21|2.7644
11:00:23|2.7643
11:00:24|2.7643
11:00:25|2.7634
11:00:26|2.7641
11:00:27|2.7641
11:00:28|2.7645
11:00:29|2.7647
11:00:30|2.7642
11:00:31|2.7644
11:00:32|2.7664
11:00:33|2.7664
11:00:34|2.765
11:00:35|2.7659
11:00:36|2.7665
11:00:37|2.7659
11:00:38|2.7662
11:00:40|2.7663
11:00:41|2.7635
11:00:42|2.7648
11:00:42|2.7627
11:00:44|2.7631
11:00:44|2.7627
11:00:46|2.7621
11:00:46|2.7632
11:00:48|2.7645
11:00:49|2.7648
11:00:49|2.7625
11:00:50|2.7629
11:00:52|2.7632
11:00:52|2.7612
11:00:53|2.7613
11:00:54|2.7605
11:00:56|2.7589
11:00:56|2.7593
11:00:58|2.7591
11:00:58|2.7585
11:01:00|2.7585
11:01:01|2.7595
11:01:01|2.7579
11:01:03|2.7569
11:01:03|2.7556
11:01:05|2.7555
11:01:05|2.7549
11:01:07|2.7533
11:01:08|2.7545
11:01:08|2.7527
11:01:09|2.7519
11:01:11|2.7509
11:01:11|2.7523
11:01:12|2.7509
11:01:14|2.7523
11:01:14|2.7528
11:01:15|2.7536
11:01:16|2.7535
11:01:18|2.7536
11:01:18|2.7534
11:01:21|2.7529
11:01:22|2.7495
11:01:23|2.7483
11:01:24|2.7486
11:01:25|2.7488
11:01:27|2.7501
11:01:28|2.7487
11:01:29|2.7487
11:01:30|2.7488
11:01:32|2.747
11:01:33|2.7476
11:01:34|2.7474
11:01:35|2.7484
11:01:35|2.7483
11:01:36|2.7473
11:01:37|2.7475
11:01:39|2.7471
11:01:39|2.7484
11:01:41|2.7488
11:01:42|2.749
11:01:42|2.7503
11:01:43|2.7468
11:01:44|2.7485
11:01:45|2.7485
11:01:47|2.7488
11:01:47|2.7503
11:01:49|2.7503
11:01:49|2.7509
11:01:51|2.7524
11:01:52|2.7514
11:01:52|2.7513
11:01:53|2.7509
11:01:54|2.7509
11:01:55|2.7504
11:01:56|2.7502
11:01:57|2.7506
11:01:59|2.7512
11:01:59|2.7512
11:02:00|2.7506
11:02:02|2.7488
11:02:03|2.7475
11:02:04|2.7475
11:02:05|2.7486
11:02:06|2.7495
11:02:07|2.7477
11:02:08|2.7489
11:02:09|2.7489
11:02:10|2.7491
11:02:11|2.7496
11:02:12|2.7517
11:02:13|2.7531
11:02:14|2.755
11:02:15|2.7556
11:02:16|2.7566
11:02:17|2.757
11:02:18|2.7581
11:02:19|2.7611
11:02:20|2.7616
11:02:21|2.7605
11:02:22|2.7604
11:02:24|2.7586
11:02:25|2.7566
11:02:26|2.7559
11:02:27|2.7559
11:02:28|2.7559
11:02:29|2.7538
11:02:30|2.7534
11:02:31|2.7538
11:02:32|2.7548
11:02:33|2.7548
11:02:35|2.7524
11:02:36|2.7531
11:02:37|2.7531
11:02:38|2.7531
11:02:38|2.7559
11:02:39|2.757
11:02:41|2.757
11:02:41|2.7523
11:02:43|2.7503
11:02:43|2.7523
11:02:44|2.7523
11:02:46|2.7523
11:02:47|2.7518
11:02:47|2.7518
11:02:49|2.7518
11:02:50|2.7511
11:02:51|2.7511
11:02:52|2.7511
11:02:53|2.7494
11:02:54|2.7494
11:02:55|2.7494
11:02:56|2.7504
11:02:57|2.7497
11:02:58|2.7489
11:02:59|2.7495
11:03:00|2.7495
11:03:01|2.7481
11:03:02|2.7481
11:03:03|2.748
11:03:04|2.7484
11:03:05|2.7484
11:03:07|2.7496
11:03:07|2.7496
11:03:08|2.7496
11:03:10|2.7496
11:03:10|2.7496
11:03:12|2.7496
11:03:12|2.7519
11:03:14|2.7519
11:03:15|2.7518
11:03:15|2.7531
11:03:16|2.752
11:03:17|2.7507
11:03:19|2.7499
11:03:19|2.7499
11:03:20|2.7484
11:03:22|2.7493
11:03:23|2.7487
11:03:24|2.7487
11:03:25|2.7487
11:03:26|2.7504
11:03:27|2.7496
11:03:28|2.7496
11:03:29|2.7453
11:03:30|2.7453
11:03:31|2.7461
11:03:32|2.7466
11:03:34|2.7448
11:03:35|2.7448
11:03:36|2.7438
11:03:37|2.743
11:03:38|2.7429
11:03:39|2.7429
11:03:40|2.745
11:03:41|2.745
11:03:42|2.7454
11:03:43|2.7432
11:03:45|2.7416
11:03:45|2.7397
11:03:46|2.7407
11:03:47|2.7406
11:03:49|2.744
11:03:49|2.7438
11:03:51|2.7438
11:03:52|2.7473
11:03:53|2.7454
11:03:54|2.7454
11:03:55|2.7437
11:03:55|2.7437
11:03:57|2.7437
11:03:57|2.7456
11:03:59|2.7446
11:04:00|2.7442
11:04:01|2.743
11:04:02|2.7422
11:04:03|2.7416
11:04:04|2.7422
11:04:05|2.7422
11:04:06|2.741
11:04:07|2.739
11:04:08|2.7375
11:04:09|2.7372
11:04:10|2.7357
11:04:11|2.7351
11:04:12|2.738
11:04:13|2.7403
11:04:14|2.7403
11:04:15|2.7401
11:04:16|2.7409
11:04:17|2.7414
11:04:18|2.7418
11:04:19|2.7418
11:04:20|2.7441
11:04:21|2.7478
11:04:23|2.7461
11:04:25|2.7443
11:04:25|2.7443
11:04:26|2.7443
11:04:27|2.7443
11:04:28|2.743
11:04:29|2.7427
11:04:30|2.7413
11:04:31|2.7413
11:04:32|2.7423
11:04:34|2.7442
11:04:35|2.7444
11:04:36|2.7443
11:04:37|2.7426
11:04:38|2.7426
11:04:39|2.7423
11:04:41|2.7428
11:04:41|2.7428
11:04:42|2.7431
11:04:44|2.7431
11:04:45|2.7448
11:04:46|2.7448
11:04:47|2.7426
11:04:49|2.7421
11:04:49|2.7444
11:04:50|2.7443
11:04:52|2.745
11:04:53|2.7453
11:04:54|2.7458
11:04:55|2.7458
11:04:56|2.7443
11:04:57|2.743
11:04:58|2.743
11:04:59|2.743
11:05:00|2.743
11:05:01|2.7424
11:05:02|2.7397
11:05:03|2.7389
11:05:05|2.7412
11:05:06|2.7412
11:05:07|2.7437
11:05:07|2.7422
11:05:09|2.7401
11:05:10|2.7401
11:05:11|2.7401
11:05:12|2.7403
11:05:13|2.7403
11:05:14|2.7377
11:05:15|2.7371
11:05:16|2.737
11:05:17|2.7365
11:05:18|2.7354
11:05:19|2.7357
11:05:20|2.734
11:05:21|2.734
11:05:22|2.7355
11:05:23|2.7361
11:05:24|2.7357
11:05:26|2.7357
11:05:27|2.7382
11:05:27|2.7382
11:05:29|2.7381
11:05:30|2.7362
11:05:31|2.7369
11:05:32|2.735
11:05:33|2.735
11:05:34|2.7342
11:05:35|2.733
11:05:36|2.7336
11:05:37|2.7343
11:05:38|2.7349
11:05:39|2.7351
11:05:40|2.7338
11:05:41|2.7358
11:05:42|2.7353
11:05:43|2.7353
11:05:44|2.7342
11:05:45|2.7342
11:05:46|2.7342
11:05:47|2.7342
11:05:48|2.7343
11:05:49|2.7359
11:05:50|2.7366
11:05:51|2.7368
11:05:52|2.7377
11:05:53|2.7391
11:05:54|2.739
11:05:55|2.7389
11:05:56|2.7389
11:05:57|2.7376
11:05:58|2.7376
11:05:59|2.735
11:06:00|2.7345
11:06:01|2.7341
11:06:02|2.7341
11:06:03|2.7317
11:06:05|2.7309
11:06:05|2.7307
11:06:07|2.7313
11:06:07|2.7303
11:06:08|2.7298
11:06:09|2.7323
11:06:11|2.7345
11:06:12|2.7349
11:06:12|2.7354
11:06:13|2.7372
11:06:14|2.7385
11:06:16|2.737
11:06:17|2.7378
11:06:17|2.738
11:06:18|2.7385
11:06:20|2.7382
11:06:21|2.7382
11:06:22|2.7394
11:06:22|2.7398
11:06:24|2.7398
11:06:26|2.7346
11:06:26|2.7335
11:06:28|2.7344
11:06:29|2.7344
11:06:30|2.734
11:06:32|2.7359
11:06:32|2.7363
11:06:33|2.7368
11:06:34|2.7381
11:06:35|2.7381
11:06:36|2.7385
11:06:37|2.7359
11:06:38|2.739
11:06:40|2.739
11:06:41|2.7377
11:06:41|2.7377
11:06:43|2.7362
11:06:43|2.7361
11:06:44|2.7354
11:06:46|2.7354
11:06:47|2.7342
11:06:48|2.7342
11:06:49|2.7335
11:06:50|2.7342
11:06:51|2.7345
11:06:53|2.7307
11:06:53|2.7304
11:06:54|2.7305
11:06:56|2.7305
11:06:57|2.7291
11:06:58|2.7296
11:06:59|2.7296
11:07:00|2.73
11:07:01|2.7295
11:07:02|2.733
11:07:03|2.7341
11:07:04|2.7323
11:07:05|2.7312
11:07:06|2.7309
11:07:07|2.7318
11:07:08|2.7307
11:07:09|2.7336
11:07:10|2.7304
11:07:11|2.7298
11:07:12|2.7294
11:07:13|2.73
11:07:14|2.7294
11:07:15|2.7296
11:07:16|2.73
11:07:17|2.73
11:07:18|2.7286
11:07:19|2.7283
11:07:20|2.7283
11:07:21|2.7265
11:07:22|2.7285
11:07:23|2.7284
11:07:24|2.7284
11:07:26|2.7281
11:07:27|2.725
11:07:28|2.7247
11:07:30|2.7228
11:07:31|2.7234
11:07:32|2.7219
11:07:33|2.7237
11:07:33|2.7239
11:07:35|2.7246
11:07:35|2.7238
11:07:36|2.7237
11:07:38|2.7238
11:07:39|2.7256
11:07:40|2.7257
11:07:41|2.7257
11:07:42|2.7237
11:07:43|2.7239
11:07:44|2.7243
11:07:45|2.7236
11:07:46|2.7243
11:07:47|2.7255
11:07:49|2.7239
11:07:49|2.7231
11:07:50|2.72
11:07:51|2.72
11:07:53|2.72
11:07:54|2.72
11:07:54|2.724
11:07:56|2.7237
11:07:57|2.7241
11:07:57|2.7234
11:07:58|2.7203
11:08:00|2.7204
11:08:01|2.7203
11:08:02|2.7186
11:08:03|2.7194
11:08:04|2.7215
11:08:05|2.7208
11:08:06|2.7204
11:08:08|2.72
11:08:08|2.7196
11:08:09|2.72
11:08:11|2.72
11:08:11|2.7223
11:08:13|2.7223
11:08:13|2.7223
11:08:14|2.7223
11:08:15|2.7212
11:08:16|2.7229
11:08:18|2.7241
11:08:18|2.7241
11:08:20|2.724
11:08:20|2.722
11:08:21|2.7257
11:08:22|2.7238
11:08:23|2.7233
11:08:24|2.7238
11:08:25|2.7247
11:08:26|2.7253
11:08:29|2.7249
11:08:30|2.7283
11:08:31|2.7273
11:08:32|2.7271
11:08:33|2.7244
11:08:35|2.7249
11:08:35|2.7248
11:08:36|2.7249
11:08:38|2.7243
11:08:39|2.7257
11:08:40|2.723
11:08:41|2.7225
11:08:41|2.7231
11:08:43|2.7234
11:08:44|2.7225
11:08:45|2.7233
11:08:46|2.7234
11:08:47|2.7238
11:08:48|2.7241
11:08:49|2.7233
11:08:50|2.7233
11:08:51|2.7186
11:08:52|2.7183
11:08:53|2.7173
11:08:54|2.7173
11:08:55|2.7178
11:08:56|2.7182
11:08:57|2.7182
11:08:58|2.7188
11:08:59|2.7199
11:09:00|2.718
11:09:01|2.718
11:09:02|2.7179
11:09:03|2.7173
11:09:04|2.7164
11:09:05|2.7168
11:09:06|2.7171
11:09:07|2.7189
11:09:08|2.7198
11:09:09|2.7198
11:09:10|2.7174
11:09:11|2.7172
11:09:12|2.7189
11:09:13|2.7203
11:09:14|2.7212
11:09:15|2.7163
11:09:16|2.7163
11:09:17|2.7156
11:09:18|2.7163
11:09:19|2.717
11:09:20|2.717
11:09:21|2.7163
11:09:22|2.7163
11:09:23|2.716
11:09:24|2.7159
11:09:25|2.7166
11:09:26|2.7163
11:09:28|2.7168
11:09:28|2.7166
11:09:30|2.7159
11:09:31|2.7159
11:09:32|2.7154
11:09:34|2.7153
11:09:34|2.7158
11:09:36|2.7169
11:09:37|2.7158
11:09:37|2.7169
11:09:38|2.7158
11:09:40|2.7151
11:09:41|2.7135
11:09:42|2.7141
11:09:43|2.7147
11:09:44|2.715
11:09:45|2.7143
11:09:46|2.7165
11:09:47|2.7152
11:09:48|2.7157
11:09:49|2.716
11:09:50|2.7159
11:09:51|2.7157
11:09:52|2.715
11:09:53|2.7143
11:09:54|2.7145
11:09:55|2.7148
11:09:56|2.7151
11:09:57|2.7147
11:09:58|2.7145
11:09:59|2.7142
11:10:00|2.7142
11:10:01|2.7152
11:10:02|2.716
11:10:03|2.7156
11:10:04|2.7151
11:10:05|2.7151
11:10:06|2.7147
11:10:07|2.7134
11:10:08|2.7137
11:10:09|2.7135
11:10:10|2.7154
11:10:11|2.7148
11:10:12|2.7133
11:10:13|2.7128
11:10:14|2.7129
11:10:15|2.7137
11:10:16|2.7144
11:10:17|2.7134
11:10:18|2.714
11:10:19|2.714
11:10:20|2.714
11:10:21|2.7131
11:10:22|2.7133
11:10:23|2.714
11:10:24|2.7139
11:10:25|2.7141
11:10:26|2.7134
11:10:27|2.7134
11:10:29|2.7133
11:10:31|2.7118
11:10:32|2.7129
11:10:32|2.71
11:10:33|2.7105
11:10:35|2.7106
11:10:36|2.7112
11:10:37|2.711
11:10:38|2.7116
11:10:39|2.7134
11:10:40|2.7167
11:10:41|2.7148
11:10:42|2.7145
11:10:43|2.7115
11:10:44|2.7112
11:10:45|2.7106
11:10:46|2.7113
11:10:47|2.7109
11:10:48|2.7107
11:10:49|2.7114
11:10:50|2.7108
11:10:51|2.7118
11:10:52|2.7122
11:10:53|2.7131
11:10:54|2.7131
11:10:55|2.7131
11:10:56|2.7142
11:10:57|2.715
11:10:58|2.7142
11:10:59|2.7129
11:11:00|2.7128
11:11:01|2.714
11:11:02|2.7149
11:11:03|2.7132
11:11:04|2.7152
11:11:05|2.716
11:11:06|2.7159
11:11:07|2.72
11:11:08|2.7219
11:11:09|2.7187
11:11:10|2.7194
11:11:11|2.7179
11:11:12|2.7185
11:11:13|2.7169
11:11:14|2.7174
11:11:15|2.7173
11:11:16|2.7152
11:11:17|2.7149
11:11:18|2.716
11:11:19|2.7163
11:11:20|2.7164
11:11:21|2.7173
11:11:22|2.7194
11:11:23|2.7199
11:11:24|2.7196
11:11:25|2.7166
11:11:26|2.7166
11:11:27|2.7173
11:11:28|2.7152
11:11:30|2.716
11:11:31|2.7158
11:11:32|2.7158
11:11:33|2.7117
11:11:34|2.7117
11:11:35|2.7133
11:11:36|2.7133
11:11:37|2.7142
11:11:39|2.7151
11:11:39|2.7152
11:11:40|2.7159
11:11:42|2.7175
11:11:42|2.7181
11:11:44|2.7181
11:11:45|2.7164
11:11:45|2.7153
11:11:47|2.7153
11:11:47|2.7153
11:11:48|2.7153
11:11:50|2.7178
11:11:51|2.7184
11:11:51|2.7184
11:11:52|2.717
11:11:54|2.717
11:11:55|2.716
11:11:55|2.7154
11:11:57|2.7154
11:11:58|2.7154
11:11:59|2.7166
11:11:59|2.7179
11:12:00|2.7192
11:12:01|2.7205
11:12:03|2.7211
11:12:04|2.7221
11:12:05|2.7304
11:12:06|2.7297
11:12:07|2.731
11:12:08|2.73
11:12:09|2.7296
11:12:10|2.7296
11:12:11|2.7312
11:12:12|2.7312
11:12:13|2.7312
11:12:14|2.7287
11:12:15|2.7296
11:12:16|2.7279
11:12:17|2.7278
11:12:18|2.7285
11:12:19|2.7279
11:12:20|2.7261
11:12:21|2.7261
11:12:22|2.7265
11:12:23|2.7265
11:12:24|2.7265
11:12:25|2.7276
11:12:26|2.7295
11:12:27|2.7293
11:12:28|2.7308
11:12:29|2.7326
11:12:30|2.7333
11:12:31|2.7312
11:12:32|2.7331
11:12:33|2.734
11:12:34|2.7346
11:12:35|2.7354
11:12:37|2.7345
11:12:37|2.7342
11:12:38|2.7322
11:12:40|2.7334
11:12:40|2.733
11:12:41|2.733
11:12:43|2.7325
11:12:44|2.7322
11:12:44|2.7323
11:12:45|2.7307
11:12:47|2.7307
11:12:47|2.7313
11:12:48|2.7311
11:12:50|2.7311
11:12:51|2.7311
11:12:52|2.7331
11:12:53|2.735
11:12:54|2.7356
11:12:55|2.7357
11:12:56|2.7348
11:12:57|2.7349
11:12:58|2.7337
11:12:59|2.7326
11:13:00|2.7302
11:13:01|2.7305
11:13:02|2.7318
11:13:03|2.7314
11:13:04|2.7313
11:13:05|2.7307
11:13:06|2.7305
11:13:07|2.7316
11:13:08|2.7319
11:13:09|2.7357
11:13:10|2.7351
11:13:11|2.7339
11:13:12|2.7339
11:13:13|2.734
11:13:14|2.7348
11:13:15|2.7354
11:13:16|2.7348
11:13:17|2.7355
11:13:18|2.7347
11:13:19|2.7348
11:13:20|2.7353
11:13:21|2.7353
11:13:22|2.7348
11:13:23|2.7343
11:13:24|2.7346
11:13:25|2.7346
11:13:26|2.7347
11:13:27|2.7347
11:13:28|2.7352
11:13:29|2.7352
11:13:30|2.7365
11:13:31|2.7365
11:13:32|2.7366
11:13:34|2.7357
11:13:35|2.7355
11:13:36|2.7355
11:13:37|2.7355
11:13:38|2.7355
11:13:39|2.7355
11:13:40|2.7355
11:13:41|2.7358
11:13:42|2.7344
11:13:43|2.734
11:13:44|2.734
11:13:45|2.734
11:13:46|2.7339
11:13:47|2.7314
11:13:48|2.7314
11:13:49|2.7304
11:13:50|2.7329
11:13:51|2.7329
11:13:52|2.7312
11:13:53|2.731
11:13:54|2.7307
11:13:55|2.7299
11:13:56|2.7287
11:13:57|2.7287
11:13:58|2.7276
11:13:59|2.7251
11:14:00|2.7252
11:14:01|2.7248
11:14:02|2.7228
11:14:03|2.7228
11:14:04|2.7236
11:14:05|2.7244
11:14:06|2.7244
11:14:07|2.7235
11:14:08|2.7244
11:14:09|2.7244
11:14:10|2.7228
11:14:11|2.7237
11:14:13|2.7234
11:14:13|2.7234
11:14:15|2.7226
11:14:15|2.7226
11:14:16|2.7226
11:14:17|2.7244
11:14:18|2.7244
11:14:19|2.7237
11:14:20|2.7241
11:14:21|2.7228
11:14:22|2.7228
11:14:23|2.7228
11:14:24|2.7276
11:14:26|2.7262
11:14:26|2.7262
11:14:27|2.7289
11:14:28|2.7307
11:14:29|2.7307
11:14:31|2.7295
11:14:31|2.7291
11:14:32|2.7294
11:14:34|2.7291
11:14:35|2.7291
11:14:36|2.7291
11:14:37|2.7307
11:14:38|2.7307
11:14:39|2.7334
11:14:40|2.7326
11:14:41|2.7334
11:14:42|2.7319
11:14:43|2.7317
11:14:44|2.7307
11:14:46|2.7307
11:14:46|2.7315
11:14:47|2.7309
11:14:48|2.7318
11:14:49|2.7325
11:14:51|2.7336
11:14:51|2.733
11:14:53|2.7317
11:14:53|2.7306
11:14:54|2.7306
11:14:55|2.731
11:14:56|2.7291
11:14:57|2.7291
11:14:58|2.7291
11:15:00|2.7294
11:15:00|2.7294
11:15:02|2.728
11:15:03|2.73
11:15:03|2.7296
11:15:04|2.7292
11:15:06|2.729
11:15:07|2.7285
11:15:07|2.7264
11:15:08|2.7274
11:15:09|2.7262
11:15:10|2.727
11:15:11|2.7255
11:15:13|2.7264
11:15:13|2.7262
11:15:15|2.727
11:15:16|2.7261
11:15:17|2.725
11:15:18|2.7236
11:15:19|2.7229
11:15:20|2.7229
11:15:20|2.7234
11:15:21|2.7231
11:15:23|2.723
11:15:23|2.7214
11:15:24|2.7214
11:15:25|2.7214
11:15:26|2.7204
11:15:28|2.7204
11:15:29|2.7203
11:15:29|2.7211
11:15:31|2.719
11:15:31|2.7197
11:15:33|2.7195
11:15:35|2.7183
11:15:35|2.7185
11:15:37|2.7228
11:15:37|2.722
11:15:38|2.7228
11:15:39|2.7234
11:15:40|2.7234
11:15:42|2.7231
11:15:43|2.723
11:15:43|2.7213
11:15:44|2.7208
11:15:45|2.7225
11:15:46|2.7222
11:15:47|2.7222
11:15:48|2.7245
11:15:49|2.7255
11:15:51|2.7252
11:15:52|2.7238
11:15:52|2.7235
11:15:53|2.7239
11:15:55|2.7248
11:15:55|2.7248
11:15:57|2.7265
11:15:58|2.7289
11:15:58|2.7289
11:15:59|2.732
11:16:00|2.7328
11:16:01|2.7349
11:16:03|2.7373
11:16:04|2.7388
11:16:05|2.7402
11:16:06|2.7425
11:16:07|2.742
11:16:08|2.743
11:16:09|2.7426
11:16:10|2.7428
11:16:11|2.7418
11:16:12|2.7407
11:16:13|2.7391
11:16:14|2.7387
11:16:15|2.7386
11:16:16|2.7389
11:16:17|2.7389
11:16:18|2.7383
11:16:19|2.7397
11:16:20|2.7395
11:16:21|2.7391
11:16:22|2.7354
11:16:23|2.7353
11:16:24|2.7346
11:16:25|2.7307
11:16:26|2.7325
11:16:27|2.7296
11:16:28|2.7311
11:16:29|2.7323
11:16:30|2.7321
11:16:31|2.733
11:16:32|2.7331
11:16:33|2.7331
11:16:34|2.7336
11:16:36|2.733
11:16:37|2.7324
11:16:38|2.7311
11:16:38|2.73
11:16:40|2.7336
11:16:40|2.7336
11:16:42|2.7336
11:16:43|2.7345
11:16:43|2.7352
11:16:44|2.7365
11:16:45|2.7347
11:16:47|2.7347
11:16:48|2.734
11:16:49|2.7333
11:16:50|2.7323
11:16:50|2.7304
11:16:51|2.73
11:16:52|2.7273
11:16:54|2.7261
11:16:55|2.7252
11:16:56|2.7254
11:16:57|2.7252
11:16:58|2.7252
11:16:59|2.7237
11:17:00|2.7248
11:17:01|2.7248
11:17:02|2.7225
11:17:03|2.7229
11:17:04|2.7227
11:17:05|2.7227
11:17:06|2.7224
11:17:07|2.7224
11:17:08|2.7249
11:17:09|2.7248
11:17:10|2.7231
11:17:11|2.7231
11:17:12|2.7224
11:17:13|2.7224
11:17:14|2.7218
11:17:15|2.7218
11:17:16|2.7219
11:17:17|2.7224
11:17:18|2.7239
11:17:19|2.7242
11:17:20|2.7253
11:17:21|2.7226
11:17:22|2.7218
11:17:23|2.7217
11:17:24|2.7226
11:17:25|2.7224
11:17:26|2.7213
11:17:27|2.7211
11:17:28|2.7211
11:17:29|2.7221
11:17:30|2.722
11:17:31|2.7211
11:17:33|2.7228
11:17:33|2.7229
11:17:34|2.7229
11:17:35|2.7253
11:17:37|2.7274
11:17:38|2.7274
11:17:40|2.728
11:17:41|2.7281
11:17:41|2.7321
11:17:42|2.7318
11:17:44|2.7318
11:17:44|2.7324
11:17:46|2.7324
11:17:47|2.7331
11:17:48|2.7332
11:17:49|2.7325
11:17:49|2.7325
11:17:51|2.7325
11:17:52|2.7325
11:17:52|2.7325
11:17:54|2.7301
11:17:55|2.7301
11:17:56|2.7301
11:17:57|2.7301
11:17:58|2.7301
11:17:59|2.7301
11:18:00|2.7306
11:18:01|2.7306
11:18:02|2.7316
11:18:03|2.7342
11:18:04|2.7352
11:18:05|2.7358
11:18:06|2.7355
11:18:07|2.737
11:18:08|2.7391
11:18:09|2.7404
11:18:10|2.7421
11:18:11|2.7423
11:18:12|2.7418
11:18:13|2.741
11:18:14|2.7403
11:18:15|2.7396
11:18:16|2.7396
11:18:17|2.7371
11:18:18|2.7371
11:18:19|2.7349
11:18:20|2.7343
11:18:21|2.736
11:18:22|2.737
11:18:23|2.737
11:18:24|2.7381
11:18:25|2.7381
11:18:26|2.7381
11:18:27|2.7388
11:18:28|2.7382
11:18:29|2.7382
11:18:30|2.7371
11:18:31|2.7371
11:18:32|2.7382
11:18:33|2.7382
11:18:34|2.7382
11:18:35|2.7396
11:18:36|2.7381
11:18:38|2.7381
11:18:39|2.7381
11:18:40|2.7397
11:18:41|2.7397
11:18:42|2.7388
11:18:43|2.7397
11:18:44|2.7403
11:18:45|2.7403
11:18:47|2.7402
11:18:47|2.7406
11:18:49|2.7406
11:18:50|2.7424
11:18:51|2.7429
11:18:52|2.7428
11:18:53|2.7423
11:18:54|2.7423
11:18:54|2.7422
11:18:56|2.7422
11:18:57|2.742
11:18:57|2.742
11:18:58|2.742
11:18:59|2.7391
11:19:01|2.7384
11:19:01|2.7384
11:19:02|2.7384
11:19:04|2.7372
11:19:05|2.7356
11:19:06|2.7375
11:19:06|2.7364
11:19:08|2.7331
11:19:09|2.7316
11:19:10|2.7321
11:19:11|2.7306
11:19:12|2.7302
11:19:12|2.7301
11:19:14|2.7307
11:19:14|2.7328
11:19:16|2.7327
11:19:16|2.7324
11:19:18|2.7324
11:19:18|2.7338
11:19:20|2.7349
11:19:21|2.7356
11:19:22|2.7365
11:19:23|2.7365
11:19:24|2.7368
11:19:25|2.7354
11:19:26|2.7366
11:19:27|2.7368
11:19:28|2.7355
11:19:29|2.7354
11:19:30|2.7351
11:19:31|2.7349
11:19:32|2.7342
11:19:33|2.7336
11:19:34|2.7334
11:19:35|2.7324
11:19:36|2.7328
11:19:37|2.7328
11:19:38|2.7355
11:19:40|2.7353
11:19:40|2.7353
11:19:41|2.7356
11:19:43|2.7356
11:19:44|2.7369
11:19:45|2.7364
11:19:46|2.7365
11:19:47|2.7365
11:19:48|2.7347
11:19:49|2.7347
11:19:50|2.7347
11:19:51|2.7361
11:19:52|2.7361
11:19:53|2.7361
11:19:54|2.7373
11:19:55|2.7365
11:19:56|2.7357
11:19:58|2.7351
11:19:58|2.7351
11:19:59|2.7353
11:20:00|2.7353
11:20:02|2.7366
11:20:02|2.736
11:20:04|2.7352
11:20:05|2.7352
11:20:05|2.7348
11:20:07|2.7346
11:20:08|2.7364
11:20:09|2.7346
11:20:09|2.7362
11:20:10|2.7357
11:20:11|2.7357
11:20:13|2.7357
11:20:13|2.7345
11:20:14|2.7334
11:20:16|2.7334
11:20:16|2.7313
11:20:18|2.7316
11:20:19|2.7316
11:20:19|2.7308
11:20:21|2.7308
11:20:21|2.7317
11:20:22|2.7325
11:20:23|2.7325
11:20:24|2.7307
11:20:25|2.7311
11:20:26|2.7303
11:20:27|2.7312
11:20:28|2.7326
11:20:29|2.7327
11:20:30|2.7327
11:20:32|2.7311
11:20:32|2.7311
11:20:33|2.7311
11:20:34|2.7301
11:20:35|2.7309
11:20:36|2.7328
11:20:37|2.7306
11:20:39|2.7301
11:20:40|2.7309
11:20:41|2.7304
11:20:42|2.7302
11:20:43|2.7304
11:20:44|2.7313
11:20:45|2.7301
11:20:46|2.7318
11:20:47|2.7318
11:20:49|2.733
11:20:49|2.7326
11:20:50|2.7338
11:20:52|2.7331
11:20:53|2.7314
11:20:54|2.7322
11:20:54|2.7332
11:20:55|2.7327
11:20:57|2.7307
11:20:57|2.73
11:20:59|2.7306
11:21:00|2.73
11:21:01|2.7308
11:21:02|2.7305
11:21:03|2.73
11:21:04|2.73
11:21:05|2.7285
11:21:06|2.7284
11:21:07|2.7254
11:21:08|2.7254
11:21:09|2.7235
11:21:10|2.7247
11:21:11|2.7216
11:21:12|2.721
11:21:13|2.723
11:21:14|2.7191
11:21:15|2.719
11:21:16|2.7186
11:21:17|2.7182
11:21:18|2.719
11:21:19|2.7209
11:21:20|2.7202
11:21:21|2.722
11:21:22|2.7211
11:21:23|2.7201
11:21:24|2.7204
11:21:25|2.7214
11:21:26|2.7216
11:21:27|2.7221
11:21:28|2.7231
11:21:29|2.7226
11:21:30|2.7227
11:21:32|2.7221
11:21:32|2.7225
11:21:33|2.7232
11:21:34|2.7235
11:21:35|2.7231
11:21:36|2.7238
11:21:37|2.7233
11:21:38|2.7231
11:21:40|2.7232
11:21:41|2.7271
11:21:42|2.7261
11:21:43|2.7261
11:21:43|2.7261
11:21:45|2.7265
11:21:46|2.7286
11:21:46|2.7285
11:21:49|2.7279
11:21:49|2.7257
11:21:50|2.7263
11:21:51|2.7261
11:21:52|2.7269
11:21:53|2.7282
11:21:55|2.7265
11:21:55|2.7262
11:21:56|2.7265
11:21:57|2.7264
11:21:58|2.7259
11:21:59|2.7258
11:22:00|2.7259
11:22:02|2.7246
11:22:02|2.7248
11:22:03|2.7247
11:22:04|2.7231
11:22:06|2.7231
11:22:06|2.7221
11:22:07|2.7221
11:22:08|2.7206
11:22:09|2.7208
11:22:10|2.72
11:22:12|2.72
11:22:12|2.7195
11:22:13|2.7174
11:22:15|2.72
11:22:16|2.7192
11:22:16|2.718
11:22:17|2.7193
11:22:18|2.7184
11:22:19|2.7163
11:22:20|2.7158
11:22:22|2.7158
11:22:22|2.7158
11:22:24|2.7158
11:22:24|2.7135
11:22:25|2.7142
11:22:26|2.713
11:22:27|2.7165
11:22:28|2.7175
11:22:29|2.7166
11:22:30|2.7158
11:22:32|2.7166
11:22:32|2.7174
11:22:33|2.7164
11:22:34|2.7185
11:22:35|2.7186
11:22:36|2.7189
11:22:37|2.7201
11:22:38|2.7202
11:22:39|2.7198
11:22:40|2.7195
11:22:42|2.7202
11:22:43|2.7202
11:22:44|2.7199
11:22:45|2.7181
11:22:46|2.718
11:22:47|2.7162
11:22:48|2.7162
11:22:49|2.7143
11:22:50|2.7154
11:22:51|2.717
11:22:52|2.7158
11:22:54|2.7158
11:22:55|2.7145
11:22:55|2.7145
11:22:57|2.714
11:22:57|2.714
11:22:58|2.7157
11:23:00|2.7166
11:23:01|2.7202
11:23:02|2.7201
11:23:02|2.7182
11:23:03|2.7163
11:23:05|2.7162
11:23:05|2.7142
11:23:06|2.7141
11:23:08|2.7154
11:23:08|2.7144
11:23:10|2.7131
11:23:11|2.7148
11:23:12|2.7147
11:23:13|2.7156
11:23:14|2.7152
11:23:15|2.7137
11:23:16|2.7133
11:23:17|2.7122
11:23:18|2.7126
11:23:19|2.7128
11:23:20|2.7128
11:23:21|2.7111
11:23:22|2.711
11:23:23|2.7104
11:23:24|2.7103
11:23:25|2.7083
11:23:26|2.7081
11:23:27|2.7081
11:23:28|2.7081
11:23:29|2.7071
11:23:30|2.7057
11:23:31|2.7048
11:23:32|2.7042
11:23:33|2.7053
11:23:34|2.7048
11:23:35|2.7047
11:23:36|2.7058
11:23:37|2.7056
11:23:38|2.7054
11:23:39|2.7055
11:23:40|2.7051
11:23:41|2.7049
11:23:42|2.7041
11:23:43|2.7026
11:23:44|2.7023
11:23:45|2.7048
11:23:46|2.7045
11:23:47|2.7052
11:23:48|2.7063
11:23:49|2.7074
11:23:50|2.7074
11:23:51|2.7074
11:23:52|2.703
11:23:53|2.7025
11:23:54|2.7025
11:23:55|2.7037
11:23:56|2.7046
11:23:57|2.7046
11:23:58|2.7046
11:23:59|2.7045
11:24:00|2.7045
11:24:01|2.7046
11:24:02|2.7034
11:24:04|2.7034
11:24:05|2.7046
11:24:05|2.7061
11:24:06|2.707
11:24:07|2.7065
11:24:08|2.704
11:24:09|2.7048
11:24:11|2.7048
11:24:11|2.7068
11:24:13|2.7088
11:24:13|2.705
11:24:14|2.705
11:24:16|2.7035
11:24:16|2.7035
11:24:18|2.7039
11:24:18|2.7042
11:24:19|2.7023
11:24:20|2.7037
11:24:21|2.7042
11:24:22|2.7042
11:24:23|2.7033
11:24:24|2.7052
11:24:26|2.7064
11:24:26|2.7064
11:24:27|2.7073
11:24:28|2.7073
11:24:29|2.7086
11:24:30|2.7085
11:24:31|2.7085
11:24:32|2.7085
11:24:33|2.7087
11:24:34|2.7087
11:24:35|2.7087
11:24:37|2.7085
11:24:37|2.7109
11:24:38|2.7112
11:24:39|2.7121
11:24:40|2.7121
11:24:41|2.7114
11:24:42|2.7122
11:24:44|2.7127
11:24:45|2.7127
11:24:46|2.7127
11:24:47|2.7127
11:24:48|2.7127
11:24:49|2.7132
11:24:50|2.7144
11:24:51|2.7145
11:24:52|2.7143
11:24:53|2.7143
11:24:54|2.7131
11:24:55|2.7131
11:24:56|2.7147
11:24:57|2.716
11:24:58|2.7146
11:24:59|2.7159
11:25:00|2.7159
11:25:01|2.7174
11:25:02|2.7164
11:25:03|2.7174
11:25:05|2.7204
11:25:06|2.7204
11:25:07|2.7173
11:25:08|2.7177
11:25:09|2.7182
11:25:10|2.7179
11:25:11|2.7167
11:25:12|2.7165
11:25:13|2.7165
11:25:14|2.7179
11:25:15|2.7174
11:25:16|2.7163
11:25:17|2.7157
11:25:18|2.7143
11:25:19|2.7143
11:25:20|2.7143
11:25:21|2.7136
11:25:22|2.7136
11:25:23|2.7146
11:25:24|2.7146
11:25:25|2.7148
11:25:26|2.7154
11:25:27|2.7154
11:25:28|2.7154
11:25:29|2.7154
11:25:30|2.7154
11:25:31|2.7152
11:25:32|2.7135
11:25:33|2.7128
11:25:34|2.7125
11:25:35|2.7136
11:25:36|2.7132
11:25:37|2.7137
11:25:38|2.7137
11:25:39|2.7134
11:25:40|2.7138
11:25:41|2.7119
11:25:42|2.711
11:25:43|2.7103
11:25:44|2.7098
11:25:46|2.7075
11:25:46|2.7062
11:25:48|2.7051
11:25:49|2.7048
11:25:49|2.7048
11:25:51|2.7055
11:25:52|2.7066
11:25:53|2.7064
11:25:54|2.7062
11:25:55|2.7062
11:25:56|2.7041
11:25:57|2.7029
11:25:58|2.7028
11:25:59|2.7049
11:26:00|2.7027
11:26:01|2.7033
11:26:02|2.7058
11:26:03|2.7062
11:26:04|2.7053
11:26:05|2.7053
11:26:06|2.7048
11:26:07|2.7067
11:26:08|2.7048
11:26:10|2.7038
11:26:10|2.7038
11:26:12|2.7041
11:26:12|2.7033
11:26:14|2.7036
11:26:15|2.7029
11:26:16|2.7024
11:26:16|2.7072
11:26:17|2.7054
11:26:19|2.7054
11:26:19|2.7054
11:26:21|2.7053
11:26:22|2.7068
11:26:23|2.7068
11:26:23|2.7068
11:26:24|2.7068
11:26:26|2.7068
11:26:26|2.7048
11:26:28|2.7045
11:26:29|2.7058
11:26:30|2.7035
11:26:30|2.704
11:26:32|2.7053
11:26:33|2.7035
11:26:34|2.7056
11:26:35|2.7031
11:26:35|2.7031
11:26:37|2.7034
11:26:37|2.7026
11:26:39|2.7046
11:26:40|2.7
11:26:40|2.7008
11:26:41|2.7008
11:26:43|2.7007
11:26:44|2.7
11:26:46|2.6996
11:26:47|2.6963
11:26:48|2.6995
11:26:49|2.6988
11:26:50|2.6994
11:26:51|2.6994
11:26:52|2.6994
11:26:53|2.6991
11:26:54|2.6991
11:26:55|2.6997
11:26:57|2.6993
11:26:57|2.7
11:26:58|2.6972
11:26:59|2.6971
11:27:01|2.6971
11:27:02|2.7002
11:27:03|2.6995
11:27:04|2.6998
11:27:05|2.7025
11:27:06|2.7047
11:27:07|2.7058
11:27:08|2.7084
11:27:09|2.7067
11:27:10|2.7044
11:27:11|2.7044
11:27:12|2.7039
11:27:13|2.7064
11:27:14|2.7056
11:27:15|2.7056
11:27:16|2.7028
11:27:17|2.7034
11:27:18|2.7034
11:27:19|2.7023
11:27:20|2.7041
11:27:21|2.7074
11:27:22|2.7074
11:27:23|2.7074
11:27:24|2.7074
11:27:25|2.7074
11:27:26|2.7074
11:27:27|2.7061
11:27:28|2.7062
11:27:29|2.7057
11:27:30|2.7057
11:27:31|2.7057
11:27:32|2.7045
11:27:33|2.7045
11:27:34|2.7045
11:27:35|2.706
11:27:36|2.706
11:27:37|2.7062
11:27:39|2.7075
11:27:40|2.7082
11:27:40|2.7082
11:27:41|2.7082
11:27:42|2.7082
11:27:43|2.707
11:27:44|2.7057
11:27:46|2.7063
11:27:47|2.7074
11:27:49|2.7074
11:27:50|2.7071
11:27:51|2.7071
11:27:52|2.7069
11:27:53|2.7065
11:27:54|2.7063
11:27:55|2.7047
11:27:57|2.7045
11:27:57|2.7041
11:27:59|2.7041
11:27:59|2.7041
11:28:00|2.7041
11:28:01|2.7062
11:28:03|2.7062
11:28:04|2.7054
11:28:05|2.7054
11:28:06|2.7065
11:28:07|2.7067
11:28:08|2.7067
11:28:09|2.7067
11:28:10|2.7098
11:28:11|2.7111
11:28:12|2.7097
11:28:13|2.7097
11:28:14|2.7097
11:28:15|2.7097
11:28:16|2.7109
11:28:17|2.7109
11:28:18|2.7109
11:28:19|2.7101
11:28:20|2.7102
11:28:21|2.7103
11:28:22|2.7103
11:28:23|2.7114
11:28:24|2.711
11:28:25|2.711
11:28:26|2.7111
11:28:27|2.7111
11:28:28|2.7109
11:28:29|2.7109
11:28:30|2.7129
11:28:31|2.7139
11:28:32|2.7128
11:28:33|2.7128
11:28:34|2.7125
11:28:35|2.7125
11:28:36|2.7105
11:28:38|2.71
11:28:38|2.71
11:28:39|2.7106
11:28:40|2.7093
11:28:41|2.7081
11:28:43|2.7078
11:28:43|2.708
11:28:44|2.708
11:28:45|2.708
11:28:46|2.7062
11:28:48|2.7062
11:28:49|2.7057
11:28:49|2.7054
11:28:51|2.7048
11:28:52|2.7048
11:28:53|2.7048
11:28:54|2.7068
11:28:56|2.7068
11:28:56|2.7071
11:28:57|2.7062
11:28:58|2.7057
11:28:59|2.7057
11:29:01|2.7057
11:29:02|2.7059
11:29:02|2.7041
11:29:03|2.7065
11:29:05|2.7065
11:29:05|2.7065
11:29:06|2.7067
11:29:08|2.7074
11:29:09|2.7074
11:29:09|2.7074
11:29:10|2.7071
11:29:12|2.7082
11:29:13|2.7077
11:29:14|2.7077
11:29:15|2.7072
11:29:16|2.7059
11:29:17|2.705
11:29:18|2.7043
11:29:19|2.7041
11:29:20|2.704
11:29:21|2.7027
11:29:22|2.7015
11:29:23|2.7011
11:29:24|2.7021
11:29:25|2.7021
11:29:26|2.704
11:29:27|2.704
11:29:28|2.7052
11:29:29|2.7052
11:29:30|2.7078
11:29:31|2.7078
11:29:32|2.708
11:29:33|2.708
11:29:34|2.708
11:29:35|2.7092
11:29:36|2.7092
11:29:37|2.7092
11:29:38|2.7077
11:29:39|2.7077
11:29:40|2.7077
11:29:41|2.7077
11:29:42|2.7077
11:29:43|2.7077
11:29:44|2.7062
11:29:45|2.7068
11:29:46|2.7068
11:29:47|2.7074
11:29:49|2.709
11:29:50|2.7096
11:29:52|2.708
11:29:53|2.7086
11:29:54|2.7086
11:29:54|2.7076
11:29:56|2.7075
11:29:56|2.7081
11:29:57|2.7098
11:29:59|2.7091
11:30:00|2.709
11:30:01|2.7069
11:30:02|2.7069
11:30:03|2.7078
11:30:04|2.7121
11:30:06|2.7121
11:30:07|2.7141
11:30:08|2.7145
11:30:09|2.7149
11:30:09|2.7143
11:30:11|2.7143
11:30:12|2.7149
11:30:13|2.7155
11:30:13|2.7173
11:30:15|2.7183
11:30:16|2.7185
11:30:17|2.719
11:30:18|2.719
11:30:19|2.7166
11:30:20|2.7171
11:30:21|2.7171
11:30:22|2.718
11:30:23|2.7175
11:30:24|2.7196
11:30:25|2.7205
11:30:26|2.7212
11:30:27|2.7242
11:30:28|2.7242
11:30:29|2.7265
11:30:30|2.7254
11:30:31|2.725
11:30:32|2.7234
11:30:33|2.7228
11:30:34|2.7251
11:30:35|2.7252
11:30:37|2.7288
11:30:37|2.7275
11:30:38|2.7268
11:30:39|2.7268
11:30:40|2.7268
11:30:41|2.7264
11:30:42|2.7264
11:30:43|2.7278
11:30:44|2.7294
11:30:46|2.7282
11:30:46|2.7282
11:30:47|2.7304
11:30:49|2.7294
11:30:51|2.7294
11:30:51|2.7294
11:30:53|2.7294
11:30:53|2.7275
11:30:54|2.728
11:30:55|2.7256
11:30:57|2.7245
11:30:57|2.7237
11:30:58|2.723
11:30:59|2.7221
11:31:01|2.7215
11:31:02|2.724
11:31:03|2.7257
11:31:04|2.7243
11:31:05|2.7243
11:31:06|2.7243
11:31:07|2.7243
11:31:08|2.7232
11:31:09|2.7232
11:31:10|2.7248
11:31:11|2.7248
11:31:12|2.7258
11:31:13|2.7275
11:31:14|2.7272
11:31:15|2.7275
11:31:16|2.7294
11:31:17|2.7313
11:31:18|2.7313
11:31:19|2.7309
11:31:20|2.7298
11:31:21|2.7298
11:31:22|2.73
11:31:23|2.7301
11:31:24|2.7295
11:31:25|2.7275
11:31:26|2.7295
11:31:27|2.7296
11:31:28|2.7312
11:31:29|2.7322
11:31:30|2.7324
11:31:31|2.7344
11:31:32|2.735
11:31:33|2.7367
11:31:34|2.7374
11:31:35|2.739
11:31:36|2.737
11:31:37|2.7358
11:31:38|2.7358
11:31:39|2.7368
11:31:41|2.7385
11:31:41|2.7377
11:31:42|2.7376
11:31:43|2.7376
11:31:44|2.7365
11:31:45|2.736
11:31:46|2.7341
11:31:47|2.7377
11:31:48|2.7377
11:31:49|2.7377
11:31:51|2.7379
11:31:51|2.7379
11:31:52|2.7366
11:31:53|2.735
11:31:55|2.735
11:31:56|2.7349
11:31:57|2.7342
11:31:57|2.7342
11:31:59|2.7342
11:32:00|2.7342
11:32:01|2.7344
11:32:02|2.735
11:32:03|2.7344
11:32:04|2.7333
11:32:05|2.7345
11:32:06|2.7357
11:32:07|2.7357
11:32:08|2.7392
11:32:09|2.7391
11:32:10|2.7378
11:32:11|2.7379
11:32:12|2.7389
11:32:13|2.7385
11:32:14|2.7385
11:32:15|2.7385
11:32:16|2.7389
11:32:17|2.7385
11:32:18|2.7392
11:32:19|2.7405
11:32:20|2.7412
11:32:21|2.7412
11:32:22|2.7412
11:32:23|2.7403
11:32:24|2.7437
11:32:25|2.7435
11:32:26|2.7422
11:32:27|2.7412
11:32:28|2.7409
11:32:29|2.7407
11:32:30|2.7398
11:32:32|2.7427
11:32:32|2.7416
11:32:34|2.7413
11:32:34|2.7416
11:32:36|2.741
11:32:36|2.741
11:32:37|2.7407
11:32:38|2.7397
11:32:40|2.7377
11:32:40|2.7371
11:32:41|2.7375
11:32:43|2.7377
11:32:44|2.7389
11:32:45|2.7405
11:32:46|2.7391
11:32:47|2.7365
11:32:48|2.7363
11:32:49|2.7361
11:32:50|2.7356
11:32:52|2.7365
11:32:53|2.7362
11:32:53|2.7361
11:32:55|2.7365
11:32:56|2.7364
11:32:56|2.7373
11:32:58|2.7365
11:32:58|2.7365
11:32:59|2.7396
11:33:00|2.7401
11:33:01|2.7415
11:33:02|2.7421
11:33:04|2.7427
11:33:05|2.7427
11:33:06|2.7427
11:33:06|2.7427
11:33:08|2.7432
11:33:08|2.7432
11:33:09|2.743
11:33:11|2.7436
11:33:11|2.7428
11:33:13|2.7427
11:33:14|2.7413
11:33:14|2.7413
11:33:15|2.7429
11:33:17|2.742
11:33:18|2.742
11:33:18|2.7422
11:33:19|2.7433
11:33:21|2.7433
11:33:22|2.7437
11:33:23|2.7437
11:33:24|2.7443
11:33:25|2.7444
11:33:26|2.7445
11:33:27|2.7446
11:33:29|2.7449
11:33:29|2.745
11:33:31|2.745
11:33:31|2.7447
11:33:32|2.7441
11:33:33|2.744
11:33:35|2.7425
11:33:36|2.7434
11:33:36|2.7433
11:33:38|2.7433
11:33:39|2.7428
11:33:40|2.7434
11:33:40|2.7434
11:33:41|2.745
11:33:42|2.745
11:33:43|2.745
11:33:44|2.744
11:33:45|2.7441
11:33:46|2.7445
11:33:47|2.745
11:33:49|2.7449
11:33:50|2.7584
11:33:51|2.761
11:33:52|2.7602
11:33:53|2.7606
11:33:54|2.7616
11:33:56|2.7608
11:33:57|2.7582
11:33:58|2.7573
11:33:59|2.7566
11:34:00|2.7554
11:34:01|2.7597
11:34:02|2.7628
11:34:03|2.7632
11:34:04|2.7663
11:34:05|2.7681
11:34:06|2.7678
11:34:07|2.7686
11:34:08|2.7679
11:34:09|2.77
11:34:10|2.7724
11:34:11|2.7699
11:34:12|2.765
11:34:13|2.765
11:34:14|2.7647
11:34:15|2.7657
11:34:17|2.7657
11:34:18|2.7644
11:34:19|2.7658
11:34:19|2.7654
11:34:21|2.7645
11:34:21|2.7659
11:34:22|2.767
11:34:23|2.7675
11:34:24|2.7685
11:34:26|2.7695
11:34:26|2.769
11:34:27|2.7714
11:34:28|2.7718
11:34:29|2.7733
11:34:30|2.7717
11:34:31|2.7718
11:34:32|2.7727
11:34:33|2.7737
11:34:35|2.7733
11:34:36|2.7726
11:34:36|2.7735
11:34:37|2.7729
11:34:38|2.7727
11:34:40|2.7725
11:34:41|2.7718
11:34:42|2.7699
11:34:42|2.7699
11:34:44|2.7693
11:34:45|2.7723
11:34:46|2.7727
11:34:46|2.7733
11:34:48|2.7723
11:34:49|2.7721
11:34:49|2.7733
11:34:50|2.7731
11:34:52|2.7723
11:34:53|2.7718
11:34:55|2.7724
11:34:55|2.7733
11:34:57|2.7729
11:34:58|2.7724
11:34:58|2.7724
11:35:00|2.7783
11:35:01|2.7744
11:35:01|2.775
11:35:03|2.7717
11:35:03|2.7731
11:35:04|2.7744
11:35:05|2.7762
11:35:06|2.7745
11:35:08|2.7751
11:35:09|2.7733
11:35:10|2.7771
11:35:11|2.7758
11:35:11|2.7776
11:35:13|2.7776
11:35:14|2.779
11:35:14|2.7788
11:35:15|2.7783
11:35:16|2.7782
11:35:18|2.7772
11:35:19|2.7766
11:35:20|2.7764
11:35:20|2.7796
11:35:21|2.7784
11:35:22|2.7775
11:35:24|2.7785
11:35:24|2.7785
11:35:25|2.7785
11:35:27|2.7785
11:35:28|2.7785
11:35:28|2.7788
11:35:30|2.7777
11:35:31|2.7781
11:35:32|2.7779
11:35:33|2.7779
11:35:34|2.7791
11:35:34|2.7788
11:35:36|2.7786
11:35:36|2.7811
11:35:37|2.7805
11:35:38|2.7802
11:35:40|2.7814
11:35:41|2.7803
11:35:42|2.7809
11:35:42|2.7817
11:35:44|2.7811
11:35:44|2.7813
11:35:45|2.7812
11:35:47|2.7803
11:35:47|2.7791
11:35:49|2.7798
11:35:49|2.7799
11:35:51|2.7848
11:35:52|2.7872
11:35:53|2.7844
11:35:54|2.7869
11:35:54|2.7848
11:35:56|2.7849
11:35:57|2.7844
11:35:58|2.7889
11:35:59|2.7871
11:36:01|2.7908
11:36:01|2.7899
11:36:03|2.7907
11:36:03|2.791
11:36:04|2.7897
11:36:05|2.7911
11:36:07|2.7903
11:36:08|2.7918
11:36:08|2.7861
11:36:09|2.7858
11:36:11|2.7834
11:36:12|2.785
11:36:13|2.7853
11:36:13|2.7856
11:36:14|2.7909
11:36:16|2.79
11:36:16|2.7868
11:36:17|2.7864
11:36:18|2.7822
11:36:19|2.781
11:36:20|2.7808
11:36:21|2.7802
11:36:22|2.778
11:36:24|2.7793
11:36:25|2.7805
11:36:25|2.78
11:36:26|2.7798
11:36:27|2.7814
11:36:29|2.7797
11:36:29|2.7792
11:36:30|2.7835
11:36:31|2.7824
11:36:33|2.7815
11:36:33|2.7814
11:36:35|2.7817
11:36:35|2.7828
11:36:36|2.7815
11:36:37|2.7818
11:36:38|2.7814
11:36:40|2.7822
11:36:40|2.781
11:36:41|2.781
11:36:42|2.781
11:36:43|2.7811
11:36:44|2.7778
11:36:45|2.7778
11:36:47|2.7786
11:36:47|2.7778
11:36:48|2.7778
11:36:49|2.7778
11:36:51|2.7778
11:36:51|2.7783
11:36:52|2.7787
11:36:53|2.7799
11:36:55|2.7799
11:36:57|2.7857
11:36:57|2.7868
11:36:59|2.7859
11:37:00|2.7872
11:37:01|2.7912
11:37:02|2.7876
11:37:03|2.787
11:37:05|2.7924
11:37:06|2.7916
11:37:06|2.7952
11:37:07|2.7945
11:37:08|2.7954
11:37:09|2.7964
11:37:11|2.8016
11:37:12|2.7986
11:37:13|2.7986
11:37:13|2.797
11:37:15|2.7963
11:37:16|2.7981
11:37:16|2.8013
11:37:18|2.8004
11:37:18|2.8004
11:37:19|2.799
11:37:21|2.7999
11:37:22|2.8001
11:37:23|2.8003
11:37:23|2.8011
11:37:24|2.8011
11:37:26|2.8011
11:37:26|2.8004
11:37:28|2.801
11:37:29|2.8
11:37:30|2.8017
11:37:30|2.8016
11:37:32|2.8024
11:37:32|2.8134
11:37:34|2.8111
11:37:35|2.8105
11:37:35|2.8112
11:37:36|2.8121
11:37:38|2.8125
11:37:38|2.8096
11:37:40|2.8123
11:37:41|2.8143
11:37:42|2.8139
11:37:43|2.8138
11:37:44|2.8148
11:37:45|2.8138
11:37:46|2.81
11:37:46|2.8052
11:37:48|2.8069
11:37:49|2.8086
11:37:50|2.8089
11:37:50|2.8083
11:37:51|2.8083
11:37:52|2.8083
11:37:54|2.8081
11:37:55|2.808
11:37:57|2.8101
11:37:57|2.8073
11:37:59|2.8104
11:37:59|2.8093
11:38:01|2.8081
11:38:01|2.8103
11:38:02|2.8119
11:38:03|2.8133
11:38:05|2.8117
11:38:05|2.8103
11:38:06|2.8101
11:38:08|2.8064
11:38:09|2.807
11:38:10|2.8083
11:38:10|2.8103
11:38:12|2.8079
11:38:12|2.8102
11:38:13|2.8075
11:38:15|2.8034
11:38:15|2.8038
11:38:16|2.8034
11:38:18|2.8038
11:38:19|2.8047
11:38:20|2.8037
11:38:20|2.804
11:38:22|2.8042
11:38:23|2.8054
11:38:24|2.8075
11:38:25|2.8049
11:38:26|2.8049
11:38:27|2.8042
11:38:28|2.8026
11:38:29|2.8039
11:38:30|2.804
11:38:31|2.8016
11:38:32|2.8
11:38:33|2.801
11:38:34|2.8
11:38:35|2.7986
11:38:36|2.7987
11:38:37|2.7971
11:38:38|2.7984
11:38:39|2.7984
11:38:40|2.7974
11:38:41|2.7971
11:38:42|2.7976
11:38:43|2.7962
11:38:44|2.7985
11:38:45|2.7982
11:38:46|2.8008
11:38:47|2.8015
11:38:48|2.8029
11:38:49|2.8039
11:38:50|2.8013
11:38:51|2.8006
11:38:52|2.7999
11:38:53|2.8015
11:38:54|2.8026
11:38:55|2.8012
11:38:56|2.8
11:38:58|2.8037
11:38:58|2.8034
11:39:00|2.804
11:39:01|2.8031
11:39:02|2.803
11:39:02|2.8032
11:39:04|2.8042
11:39:05|2.8051
11:39:05|2.8057
11:39:06|2.8045
11:39:08|2.8035
11:39:09|2.8042
11:39:09|2.8073
11:39:11|2.8082
11:39:11|2.8074
11:39:12|2.8049
11:39:14|2.8029
11:39:15|2.8032
11:39:16|2.8032
11:39:17|2.8029
11:39:18|2.805
11:39:19|2.8079
11:39:20|2.8077
11:39:21|2.8087
11:39:22|2.8114
11:39:23|2.8147
11:39:24|2.814
11:39:25|2.8134
11:39:26|2.8111
11:39:27|2.8134
11:39:28|2.814
11:39:29|2.8146
11:39:30|2.8127
11:39:31|2.8142
11:39:32|2.8154
11:39:33|2.8149
11:39:34|2.8161
11:39:35|2.8157
11:39:36|2.817
11:39:37|2.8162
11:39:38|2.8172
11:39:39|2.817
11:39:40|2.8162
11:39:41|2.8149
11:39:42|2.8153
11:39:43|2.8144
11:39:44|2.8143
11:39:45|2.8156
11:39:46|2.8143
11:39:47|2.8141
11:39:48|2.8139
11:39:49|2.8158
11:39:50|2.8145
11:39:51|2.8142
11:39:52|2.8118
11:39:53|2.8095
11:39:54|2.8098
11:39:55|2.81
11:39:56|2.809
11:39:57|2.8085
11:39:59|2.81
11:39:59|2.8089
11:40:00|2.809
11:40:02|2.8088
11:40:02|2.8097
11:40:03|2.8109
11:40:05|2.8103
11:40:07|2.8117
11:40:07|2.8124
11:40:08|2.8096
11:40:09|2.8087
11:40:11|2.8103
11:40:12|2.8103
11:40:12|2.8109
11:40:13|2.8122
11:40:14|2.8145
11:40:15|2.8165
11:40:16|2.8156
11:40:17|2.8145
11:40:19|2.8141
11:40:20|2.8162
11:40:20|2.8154
11:40:21|2.8147
11:40:23|2.8132
11:40:23|2.8134
11:40:24|2.8114
11:40:25|2.8116
11:40:27|2.8108
11:40:27|2.8107
11:40:28|2.8115
11:40:29|2.8109
11:40:30|2.8112
11:40:31|2.8084
11:40:32|2.8055
11:40:34|2.8052
11:40:35|2.8078
11:40:35|2.8116
11:40:36|2.8108
11:40:38|2.8114
11:40:38|2.8122
11:40:39|2.8117
11:40:40|2.8113
11:40:41|2.8096
11:40:42|2.8072
11:40:43|2.8061
11:40:45|2.8062
11:40:45|2.8056
11:40:46|2.8075
11:40:48|2.8054
11:40:48|2.8065
11:40:50|2.8041
11:40:50|2.8047
11:40:51|2.8071
11:40:53|2.809
11:40:53|2.816
11:40:55|2.8172
11:40:55|2.816
11:40:56|2.8166
11:40:57|2.8152
11:40:59|2.8152
11:41:00|2.8128
11:41:01|2.8113
11:41:02|2.8101
11:41:03|2.8095
11:41:04|2.8086
11:41:05|2.8086
11:41:06|2.8106
11:41:07|2.8112
11:41:08|2.8126
11:41:09|2.8124
11:41:10|2.8111
11:41:12|2.809
11:41:13|2.8084
11:41:13|2.8076
11:41:15|2.8076
11:41:15|2.8058
11:41:16|2.8063
11:41:17|2.8069
11:41:19|2.8047
11:41:19|2.8061
11:41:20|2.805
11:41:22|2.7992
11:41:22|2.8
11:41:24|2.8
11:41:25|2.7999
11:41:25|2.799
11:41:27|2.7995
11:41:28|2.7994
11:41:29|2.7996
11:41:29|2.7998
11:41:31|2.7994
11:41:31|2.7996
11:41:33|2.7996
11:41:33|2.7996
11:41:34|2.8
11:41:36|2.8
11:41:37|2.799
11:41:38|2.8
11:41:39|2.8
11:41:40|2.8
11:41:40|2.8
11:41:43|2.7999
11:41:43|2.8
11:41:44|2.8064
11:41:45|2.8059
11:41:46|2.8059
11:41:47|2.8048
11:41:48|2.8046
11:41:49|2.8028
11:41:50|2.8016
11:41:51|2.8002
11:41:52|2.8001
11:41:53|2.7992
11:41:54|2.8004
11:41:56|2.7997
11:41:56|2.8004
11:41:57|2.8012
11:41:58|2.8012
11:42:00|2.7992
11:42:01|2.8013
11:42:03|2.8016
11:42:04|2.8022
11:42:05|2.8031
11:42:06|2.8027
11:42:07|2.8065
11:42:08|2.8065
11:42:09|2.8038
11:42:10|2.8028
11:42:11|2.8017
11:42:12|2.8009
11:42:13|2.8003
11:42:14|2.8001
11:42:15|2.801
11:42:16|2.8028
11:42:17|2.8024
11:42:18|2.8026
11:42:19|2.8033
11:42:20|2.8023
11:42:21|2.8023
11:42:22|2.8017
11:42:23|2.8028
11:42:24|2.8029
11:42:25|2.8034
11:42:26|2.8032
11:42:27|2.8024
11:42:28|2.801
11:42:29|2.8012
11:42:30|2.8012
11:42:31|2.8001
11:42:32|2.8006
11:42:33|2.801
11:42:34|2.8016
11:42:35|2.8016
11:42:36|2.8016
11:42:37|2.8017
11:42:38|2.8017
11:42:39|2.8012
11:42:40|2.8012
11:42:41|2.8012
11:42:42|2.8012
11:42:43|2.8012
11:42:44|2.8004
11:42:45|2.8004
11:42:47|2.8004
11:42:47|2.8004
11:42:48|2.8004
11:42:49|2.7996
11:42:50|2.7996
11:42:51|2.7996
11:42:52|2.8004
11:42:53|2.8005
11:42:54|2.8005
11:42:55|2.799
11:42:56|2.7995
11:42:57|2.7991
11:42:58|2.799
11:42:59|2.7995
11:43:01|2.799
11:43:02|2.7997
11:43:03|2.7994
11:43:04|2.799
11:43:05|2.8002
11:43:06|2.8001
11:43:07|2.8008
11:43:08|2.8001
11:43:09|2.8009
11:43:10|2.8012
11:43:11|2.7999
11:43:12|2.8005
11:43:13|2.8003
11:43:14|2.8003
11:43:15|2.8004
11:43:16|2.7999
11:43:17|2.8
11:43:18|2.7997
11:43:19|2.7998
11:43:20|2.7997
11:43:21|2.7992
11:43:22|2.7997
11:43:23|2.7998
11:43:24|2.7995
11:43:25|2.7998
11:43:26|2.7998
11:43:27|2.7998
11:43:28|2.7998
11:43:29|2.7992
11:43:30|2.799
11:43:31|2.799
11:43:32|2.7994
11:43:33|2.799
11:43:34|2.799
11:43:35|2.799
11:43:36|2.799
11:43:37|2.799
11:43:38|2.799
11:43:39|2.799
11:43:40|2.799
11:43:41|2.799
11:43:42|2.799
11:43:43|2.799
11:43:44|2.799
11:43:45|2.7995
11:43:46|2.7994
11:43:47|2.7992
11:43:48|2.7992
11:43:49|2.7993
11:43:50|2.7993
11:43:51|2.7999
11:43:52|2.7999
11:43:53|2.7977
11:43:54|2.7963
11:43:55|2.7963
11:43:56|2.8008
11:43:57|2.8008
11:43:58|2.8012
11:43:59|2.8007
11:44:00|2.8017
11:44:02|2.8026
11:44:02|2.8026
11:44:04|2.8028
11:44:06|2.8028
11:44:06|2.8028
11:44:07|2.8003
11:44:08|2.7987
11:44:10|2.799
11:44:11|2.7996
11:44:11|2.7998
11:44:12|2.7977
11:44:14|2.7986
11:44:14|2.7986
11:44:15|2.8
11:44:17|2.8003
11:44:17|2.8026
11:44:19|2.8037
11:44:19|2.7983
11:44:20|2.7984
11:44:22|2.7983
11:44:22|2.7978
11:44:24|2.7994
11:44:25|2.7994
11:44:26|2.7991
11:44:27|2.7991
11:44:28|2.7991
11:44:29|2.7991
11:44:30|2.7989
11:44:31|2.7989
11:44:32|2.7989
11:44:33|2.7989
11:44:34|2.7989
11:44:35|2.7989
11:44:36|2.7984
11:44:37|2.7988
11:44:38|2.7988
11:44:39|2.7984
11:44:40|2.7981
11:44:41|2.7981
11:44:42|2.7971
11:44:43|2.7971
11:44:44|2.7966
11:44:45|2.7966
11:44:46|2.7969
11:44:47|2.7969
11:44:48|2.7969
11:44:49|2.7969
11:44:50|2.7969
11:44:51|2.7947
11:44:52|2.7954
11:44:53|2.7941
11:44:54|2.7938
11:44:55|2.7933
11:44:56|2.7924
11:44:57|2.7947
11:44:58|2.7947
11:44:59|2.7947
11:45:00|2.7944
11:45:01|2.795
11:45:02|2.7961
11:45:03|2.7948
11:45:04|2.7948
11:45:05|2.7973
11:45:06|2.7986
11:45:07|2.798
11:45:09|2.7986
11:45:10|2.7979
11:45:11|2.7976
11:45:12|2.7966
11:45:13|2.7969
11:45:14|2.7964
11:45:15|2.7964
11:45:16|2.7978
11:45:17|2.7987
11:45:19|2.7999
11:45:19|2.7982
11:45:21|2.7983
11:45:22|2.7981
11:45:23|2.799
11:45:24|2.799
11:45:25|2.799
11:45:26|2.799
11:45:27|2.7993
11:45:28|2.8008
11:45:29|2.8008
11:45:30|2.7998
11:45:31|2.7998
11:45:32|2.7998
11:45:33|2.7998
11:45:34|2.7981
11:45:35|2.7981
11:45:36|2.7991
11:45:37|2.7957
11:45:38|2.8014
11:45:39|2.7986
11:45:40|2.7986
11:45:41|2.7997
11:45:42|2.7997
11:45:43|2.7999
11:45:44|2.7999
11:45:45|2.7999
11:45:46|2.8001
11:45:47|2.799
11:45:48|2.7996
11:45:49|2.798
11:45:50|2.7998
11:45:51|2.8005
11:45:52|2.8009
11:45:53|2.8001
11:45:54|2.7999
11:45:56|2.8015
11:45:56|2.8016
11:45:57|2.8005
11:45:58|2.8006
11:46:00|2.8004
11:46:00|2.8016
11:46:01|2.8012
11:46:02|2.8007
11:46:03|2.7999
11:46:05|2.8007
11:46:06|2.8006
11:46:07|2.7998
11:46:07|2.7996
11:46:09|2.7988
11:46:09|2.7951
11:46:11|2.7925
11:46:11|2.7939
11:46:13|2.7931
11:46:14|2.7931
11:46:15|2.7942
11:46:16|2.7925
11:46:17|2.796
11:46:18|2.7969
11:46:19|2.798
11:46:20|2.7972
11:46:20|2.7972
11:46:21|2.7978
11:46:23|2.7978
11:46:24|2.7981
11:46:25|2.7966
11:46:26|2.7989
11:46:27|2.8014
11:46:28|2.8006
11:46:29|2.7997
11:46:30|2.7997
11:46:31|2.8013
11:46:32|2.8004
11:46:33|2.8008
11:46:34|2.8003
11:46:35|2.8008
11:46:36|2.8008
11:46:37|2.8012
11:46:38|2.8004
11:46:40|2.8
11:46:40|2.8007
11:46:41|2.8009
11:46:43|2.8016
11:46:43|2.8008
11:46:45|2.8017
11:46:45|2.8001
11:46:47|2.7997
11:46:48|2.7979
11:46:48|2.7986
11:46:50|2.7975
11:46:50|2.7978
11:46:52|2.7978
11:46:52|2.7978
11:46:53|2.7978
11:46:54|2.7978
11:46:55|2.7978
11:46:56|2.7971
11:46:57|2.7971
11:46:59|2.7993
11:46:59|2.7994
11:47:00|2.7994
11:47:01|2.8007
11:47:02|2.8003
11:47:03|2.8004
11:47:04|2.8002
11:47:06|2.8001
11:47:07|2.8001
11:47:08|2.7991
11:47:09|2.7986
11:47:10|2.7979
11:47:11|2.7979
11:47:12|2.8002
11:47:13|2.8002
11:47:14|2.8012
11:47:15|2.7988
11:47:17|2.7997
11:47:18|2.8001
11:47:18|2.8001
11:47:19|2.8017
11:47:21|2.8036
11:47:22|2.804
11:47:22|2.8031
11:47:24|2.8031
11:47:24|2.8031
11:47:25|2.8026
11:47:27|2.8026
11:47:28|2.8021
11:47:28|2.8021
11:47:30|2.8024
11:47:31|2.802
11:47:32|2.8029
11:47:32|2.8029
11:47:34|2.8029
11:47:35|2.8041
11:47:35|2.8041
11:47:37|2.8019
11:47:38|2.8006
11:47:39|2.8008
11:47:39|2.8008
11:47:40|2.7995
11:47:41|2.8011
11:47:43|2.8007
11:47:44|2.8007
11:47:44|2.7996
11:47:46|2.801
11:47:46|2.7996
11:47:48|2.7995
11:47:49|2.7995
11:47:49|2.7995
11:47:51|2.7995
11:47:51|2.7984
11:47:53|2.7976
11:47:53|2.7972
11:47:54|2.7973
11:47:55|2.798
11:47:56|2.7984
11:47:58|2.7986
11:47:58|2.7979
11:48:00|2.7981
11:48:01|2.7981
11:48:02|2.798
11:48:03|2.7971
11:48:04|2.7895
11:48:05|2.791
11:48:07|2.7911
11:48:08|2.7905
11:48:09|2.7905
11:48:10|2.7921
11:48:11|2.7925
11:48:13|2.7937
11:48:14|2.7934
11:48:15|2.7934
11:48:16|2.7953
11:48:17|2.7951
11:48:18|2.7966
11:48:19|2.7983
11:48:20|2.7969
11:48:20|2.7984
11:48:22|2.7981
11:48:23|2.7981
11:48:24|2.7972
11:48:25|2.7972
11:48:26|2.7983
11:48:27|2.7985
11:48:28|2.7985
11:48:29|2.7987
11:48:30|2.7987
11:48:31|2.7981
11:48:32|2.7971
11:48:33|2.7987
11:48:34|2.7987
11:48:35|2.7981
11:48:36|2.7984
11:48:37|2.8006
11:48:38|2.8006
11:48:39|2.8012
11:48:40|2.8012
11:48:41|2.8016
11:48:42|2.8016
11:48:43|2.8015
11:48:44|2.801
11:48:45|2.8011
11:48:46|2.8033
11:48:47|2.8032
11:48:48|2.8038
11:48:49|2.8025
11:48:50|2.8028
11:48:51|2.8034
11:48:52|2.8046
11:48:53|2.804
11:48:54|2.8021
11:48:55|2.8021
11:48:56|2.8021
11:48:57|2.8042
11:48:58|2.8051
11:48:59|2.8053
11:49:00|2.8044
11:49:01|2.8053
11:49:02|2.8052
11:49:03|2.8038
11:49:04|2.8046
11:49:05|2.8066
11:49:06|2.8085
11:49:07|2.8067
11:49:08|2.8069
11:49:10|2.8068
11:49:11|2.807
11:49:11|2.8082
11:49:12|2.8139
11:49:13|2.8103
11:49:14|2.8107
11:49:15|2.81
11:49:16|2.8101
11:49:18|2.8101
11:49:18|2.8101
11:49:20|2.8116
11:49:20|2.8118
11:49:22|2.8118
11:49:23|2.8127
11:49:24|2.8118
11:49:25|2.812
11:49:25|2.8112
11:49:26|2.8095
11:49:28|2.8074
11:49:28|2.806
11:49:29|2.8077
11:49:31|2.8077
11:49:32|2.8064
11:49:32|2.8051
11:49:33|2.8051
11:49:35|2.8046
11:49:36|2.8044
11:49:36|2.8039
11:49:38|2.8057
11:49:38|2.8066
11:49:40|2.8077
11:49:40|2.8099
11:49:41|2.8103
11:49:43|2.8103
11:49:44|2.8125
11:49:44|2.8138
11:49:45|2.8124
11:49:46|2.8156
11:49:48|2.8149
11:49:48|2.8146
11:49:50|2.8135
11:49:51|2.8141
11:49:52|2.8141
11:49:52|2.8132
11:49:54|2.8125
11:49:55|2.8125
11:49:56|2.8142
11:49:57|2.8138
11:49:58|2.8125
11:49:59|2.8134
11:50:00|2.8138
11:50:01|2.8134
11:50:02|2.8144
11:50:03|2.8125
11:50:04|2.8126
11:50:05|2.8141
11:50:06|2.8139
11:50:07|2.8131
11:50:09|2.813
11:50:10|2.8127
11:50:11|2.8126
11:50:12|2.8124
11:50:13|2.8121
11:50:14|2.8145
11:50:15|2.8161
11:50:16|2.8178
11:50:17|2.8188
11:50:18|2.8193
11:50:19|2.8199
11:50:20|2.822
11:50:21|2.8203
11:50:22|2.8181
11:50:23|2.8175
11:50:24|2.8139
11:50:25|2.818
11:50:26|2.8179
11:50:27|2.816
11:50:28|2.8163
11:50:29|2.8165
11:50:30|2.8162
11:50:31|2.816
11:50:32|2.8141
11:50:33|2.8183
11:50:34|2.8208
11:50:35|2.8183
11:50:36|2.8181
11:50:37|2.8175
11:50:38|2.8191
11:50:39|2.8188
11:50:40|2.8176
11:50:41|2.8174
11:50:42|2.8183
11:50:43|2.8184
11:50:44|2.8201
11:50:45|2.8201
11:50:47|2.8181
11:50:47|2.8186
11:50:48|2.8189
11:50:49|2.8183
11:50:51|2.8193
11:50:51|2.8191
11:50:52|2.8184
11:50:53|2.8183
11:50:54|2.8171
11:50:56|2.8133
11:50:57|2.8133
11:50:57|2.8141
11:50:58|2.8152
11:50:59|2.8171
11:51:00|2.8168
11:51:01|2.8224
11:51:02|2.8203
11:51:04|2.822
11:51:04|2.8216
11:51:05|2.8205
11:51:06|2.8204
11:51:07|2.8215
11:51:09|2.8208
11:51:10|2.8187
11:51:11|2.8198
11:51:12|2.8221
11:51:14|2.8252
11:51:14|2.8259
11:51:16|2.8262
11:51:16|2.8244
11:51:18|2.826
11:51:18|2.8262
11:51:20|2.8269
11:51:21|2.8254
11:51:21|2.8254
11:51:22|2.8257
11:51:23|2.827
11:51:25|2.8267
11:51:26|2.8266
11:51:27|2.826
11:51:28|2.8256
11:51:28|2.8258
11:51:30|2.8258
11:51:31|2.8279
11:51:31|2.8274
11:51:32|2.8278
11:51:34|2.8273
11:51:35|2.8276
11:51:36|2.8268
11:51:37|2.8273
11:51:37|2.8286
11:51:39|2.8288
11:51:40|2.83
11:51:40|2.8312
11:51:42|2.8319
11:51:42|2.8296
11:51:44|2.8311
11:51:45|2.8291
11:51:46|2.829
11:51:47|2.8289
11:51:48|2.83
11:51:49|2.8311
11:51:50|2.8311
11:51:51|2.8318
11:51:52|2.8333
11:51:53|2.8349
11:51:54|2.8341
11:51:55|2.834
11:51:56|2.8333
11:51:57|2.8362
11:51:58|2.8353
11:51:59|2.8347
11:52:00|2.8357
11:52:02|2.835
11:52:02|2.8355
11:52:03|2.8373
11:52:04|2.8397
11:52:05|2.8378
11:52:06|2.8371
11:52:07|2.8388
11:52:08|2.8412
11:52:10|2.8417
11:52:11|2.8428
11:52:12|2.8414
11:52:13|2.8424
11:52:14|2.8429
11:52:16|2.8418
11:52:16|2.8418
11:52:17|2.8447
11:52:18|2.8462
11:52:20|2.8457
11:52:21|2.8453
11:52:22|2.8443
11:52:23|2.8446
11:52:24|2.8457
11:52:25|2.8435
11:52:26|2.8433
11:52:27|2.8415
11:52:28|2.8392
11:52:29|2.8375
11:52:30|2.8375
11:52:31|2.8386
11:52:32|2.8371
11:52:33|2.8353
11:52:34|2.8349
11:52:35|2.8334
11:52:36|2.8326
11:52:37|2.831
11:52:39|2.8316
11:52:40|2.8366
11:52:40|2.8369
11:52:41|2.8353
11:52:42|2.8347
11:52:43|2.8391
11:52:44|2.8373
11:52:45|2.8386
11:52:47|2.8418
11:52:47|2.8418
11:52:49|2.8393
11:52:49|2.837
11:52:50|2.838
11:52:52|2.8369
11:52:52|2.8382
11:52:53|2.8381
11:52:55|2.8388
11:52:55|2.8383
11:52:56|2.8385
11:52:57|2.8395
11:52:58|2.8398
11:52:59|2.8398
11:53:00|2.8401
11:53:01|2.8377
11:53:02|2.8357
11:53:03|2.837
11:53:05|2.8355
11:53:05|2.8343
11:53:06|2.8345
11:53:07|2.8408
11:53:08|2.8408
11:53:09|2.8399
11:53:10|2.8392
11:53:13|2.8379
11:53:13|2.8388
11:53:14|2.8393
11:53:15|2.8378
11:53:17|2.8375
11:53:18|2.8387
11:53:19|2.8389
11:53:19|2.8382
11:53:20|2.8402
11:53:22|2.8402
11:53:22|2.8396
11:53:23|2.8396
11:53:24|2.8402
11:53:26|2.8415
11:53:26|2.8427
11:53:27|2.844
11:53:28|2.8426
11:53:30|2.8426
11:53:30|2.844
11:53:32|2.8457
11:53:32|2.8459
11:53:34|2.8428
11:53:35|2.8447
11:53:36|2.8426
11:53:37|2.8425
11:53:38|2.8429
11:53:39|2.8426
11:53:40|2.8435
11:53:41|2.8454
11:53:42|2.8456
11:53:43|2.8456
11:53:44|2.8472
11:53:45|2.8472
11:53:47|2.8472
11:53:48|2.8485
11:53:49|2.8481
11:53:50|2.8487
11:53:51|2.8504
11:53:52|2.8486
11:53:54|2.8506
11:53:54|2.8516
11:53:55|2.8516
11:53:56|2.8485
11:53:57|2.8497
11:53:58|2.8483
11:53:59|2.8473
11:54:00|2.8462
11:54:01|2.8457
11:54:02|2.8494
11:54:03|2.8466
11:54:04|2.8466
11:54:05|2.845
11:54:06|2.8432
11:54:07|2.847
11:54:08|2.8494
11:54:10|2.8517
11:54:10|2.8534
11:54:12|2.8489
11:54:13|2.8489
11:54:15|2.8486
11:54:16|2.8518
11:54:17|2.8513
11:54:18|2.856
11:54:18|2.8562
11:54:20|2.8572
11:54:21|2.8572
11:54:21|2.8571
11:54:23|2.8559
11:54:24|2.8544
11:54:25|2.8537
11:54:26|2.8566
11:54:26|2.8571
11:54:28|2.8566
11:54:28|2.8566
11:54:30|2.8553
11:54:31|2.8575
11:54:32|2.8549
11:54:33|2.8544
11:54:34|2.8523
11:54:35|2.8501
11:54:36|2.8548
11:54:37|2.8538
11:54:39|2.8533
11:54:39|2.8512
11:54:40|2.8509
11:54:41|2.8599
11:54:43|2.8598
11:54:44|2.858
11:54:44|2.8536
11:54:46|2.8533
11:54:46|2.8533
11:54:47|2.8534
11:54:49|2.8505
11:54:50|2.85
11:54:51|2.8485
11:54:52|2.8486
11:54:53|2.8476
11:54:54|2.8477
11:54:55|2.8487
11:54:56|2.8488
11:54:57|2.8513
11:54:58|2.8508
11:54:59|2.8472
11:55:01|2.8494
11:55:01|2.8472
11:55:02|2.8462
11:55:03|2.8473
11:55:04|2.8495
11:55:05|2.85
11:55:06|2.8494
11:55:07|2.8475
11:55:08|2.8485
11:55:09|2.8507
11:55:10|2.8518
11:55:11|2.8524
11:55:12|2.854
11:55:14|2.8527
11:55:15|2.8516
11:55:16|2.8503
11:55:17|2.85
11:55:18|2.8493
11:55:19|2.8499
11:55:20|2.8498
11:55:21|2.8502
11:55:22|2.8485
11:55:23|2.8472
11:55:24|2.8514
11:55:25|2.8523
11:55:26|2.854
11:55:27|2.856
11:55:28|2.8499
11:55:30|2.854
11:55:31|2.8525
11:55:32|2.8508
11:55:32|2.8497
11:55:33|2.8504
11:55:34|2.8504
11:55:35|2.8504
11:55:36|2.8506
11:55:38|2.8505
11:55:38|2.8503
11:55:39|2.8564
11:55:40|2.8588
11:55:41|2.8591
11:55:43|2.8564
11:55:44|2.8569
11:55:45|2.8571
11:55:46|2.8527
11:55:47|2.8518
11:55:48|2.8525
11:55:49|2.85
11:55:50|2.85
11:55:52|2.8492
11:55:52|2.8492
11:55:54|2.8512
11:55:55|2.8513
11:55:55|2.8543
11:55:56|2.8532
11:55:57|2.8525
11:55:58|2.8532
11:55:59|2.8518
11:56:01|2.8531
11:56:02|2.8531
11:56:02|2.8537
11:56:03|2.8528
11:56:04|2.8513
11:56:05|2.8507
11:56:07|2.8518
11:56:07|2.8518
11:56:09|2.8522
11:56:10|2.8521
11:56:10|2.8535
11:56:11|2.8535
11:56:12|2.8537
11:56:14|2.8548
11:56:15|2.8573
11:56:16|2.8591
11:56:17|2.8592
11:56:18|2.8574
11:56:19|2.8565
11:56:20|2.857
11:56:21|2.8563
11:56:23|2.8522
11:56:23|2.8502
11:56:24|2.8512
11:56:25|2.8505
11:56:26|2.8519
11:56:28|2.8537
11:56:28|2.8542
11:56:30|2.8558
11:56:30|2.8552
11:56:32|2.8549
11:56:32|2.854
11:56:33|2.8531
11:56:34|2.8535
11:56:35|2.8525
11:56:37|2.8525
11:56:38|2.853
11:56:38|2.8515
11:56:39|2.8515
11:56:40|2.8505
11:56:41|2.8505
11:56:42|2.8519
11:56:43|2.8504
11:56:44|2.8518
11:56:45|2.8518
11:56:46|2.8508
11:56:48|2.8508
11:56:48|2.8516
11:56:50|2.8515
11:56:51|2.8522
11:56:51|2.8501
11:56:53|2.85
11:56:54|2.8522
11:56:55|2.8516
11:56:56|2.8532
11:56:57|2.8531
11:56:58|2.8512
11:56:59|2.8507
11:57:00|2.8515
11:57:01|2.8515
11:57:02|2.8505
11:57:03|2.85
11:57:04|2.8506
11:57:05|2.85
11:57:06|2.8515
11:57:07|2.8525
11:57:08|2.8525
11:57:09|2.8534
11:57:10|2.8528
11:57:11|2.8522
11:57:12|2.8505
11:57:14|2.8515
11:57:14|2.8467
11:57:16|2.846
11:57:16|2.846
11:57:17|2.8448
11:57:19|2.8447
11:57:20|2.8419
11:57:21|2.8477
11:57:22|2.8465
11:57:23|2.8505
11:57:24|2.8496
11:57:25|2.8492
11:57:26|2.8483
11:57:27|2.8512
11:57:28|2.851
11:57:29|2.851
11:57:30|2.8512
11:57:31|2.8519
11:57:32|2.8519
11:57:33|2.8502
11:57:34|2.8501
11:57:35|2.8462
11:57:36|2.8462
11:57:37|2.845
11:57:39|2.8461
11:57:39|2.8477
11:57:40|2.8484
11:57:41|2.85
11:57:42|2.8484
11:57:43|2.8484
11:57:45|2.8476
11:57:45|2.8481
11:57:46|2.8466
11:57:48|2.8509
11:57:48|2.8468
11:57:50|2.8474
11:57:50|2.848
11:57:52|2.8486
11:57:53|2.8471
11:57:54|2.8471
11:57:54|2.8468
11:57:56|2.8461
11:57:56|2.8459
11:57:57|2.8457
11:57:58|2.8426
11:57:59|2.8426
11:58:00|2.8458
11:58:01|2.8443
11:58:02|2.8456
11:58:04|2.8442
11:58:05|2.8446
11:58:06|2.847
11:58:07|2.8499
11:58:08|2.8523
11:58:09|2.8521
11:58:10|2.8525
11:58:11|2.853
11:58:12|2.8513
11:58:13|2.8526
11:58:14|2.8498
11:58:15|2.8487
11:58:16|2.8501
11:58:17|2.8538
11:58:18|2.8538
11:58:19|2.8546
11:58:20|2.8546
11:58:21|2.8553
11:58:22|2.8577
11:58:23|2.86
11:58:24|2.859
11:58:25|2.8611
11:58:26|2.86
11:58:27|2.8594
11:58:28|2.8568
11:58:29|2.8631
11:58:30|2.8661
11:58:31|2.8635
11:58:32|2.8637
11:58:33|2.8586
11:58:34|2.8584
11:58:36|2.859
11:58:36|2.8593
11:58:38|2.8567
11:58:38|2.8579
11:58:40|2.8579
11:58:40|2.8559
11:58:41|2.8559
11:58:42|2.8564
11:58:43|2.8563
11:58:44|2.8567
11:58:45|2.8544
11:58:47|2.8532
11:58:48|2.8532
11:58:48|2.8529
11:58:49|2.8547
11:58:51|2.8523
11:58:52|2.8533
11:58:53|2.8534
11:58:54|2.8527
11:58:55|2.8517
11:58:56|2.8514
11:58:57|2.8509
11:58:58|2.849
11:58:59|2.8504
11:59:00|2.8504
11:59:01|2.8514
11:59:02|2.8501
11:59:04|2.8482
11:59:04|2.8486
11:59:05|2.8568
11:59:06|2.8522
11:59:07|2.8549
11:59:09|2.8562
11:59:09|2.8572
11:59:10|2.8574
11:59:11|2.8571
11:59:12|2.8575
11:59:13|2.8593
11:59:15|2.86
11:59:15|2.8596
11:59:17|2.8601
11:59:18|2.8591
11:59:19|2.8599
11:59:20|2.8617
11:59:21|2.8627
11:59:22|2.8689
11:59:24|2.8723
11:59:25|2.8722
11:59:26|2.872
11:59:27|2.876
11:59:28|2.8734
11:59:30|2.8697
11:59:30|2.8673
11:59:31|2.867
11:59:32|2.8668
11:59:34|2.8679
11:59:34|2.8628
11:59:35|2.8648
11:59:36|2.8641
11:59:37|2.865
11:59:38|2.8646
11:59:39|2.8655
11:59:40|2.8656
11:59:41|2.8646
11:59:43|2.8647
11:59:44|2.8651
11:59:44|2.8648
11:59:45|2.8665
11:59:46|2.8673
11:59:48|2.8694
11:59:48|2.8684
11:59:49|2.8667
11:59:50|2.8662
11:59:51|2.8657
11:59:52|2.8631
11:59:54|2.8651
11:59:54|2.866
11:59:56|2.8643
11:59:57|2.8638
11:59:57|2.8656
11:59:59|2.8667
11:59:59|2.8664
12:00:00|2.8665
12:00:01|2.8665
12:00:03|2.865
12:00:03|2.8651
12:00:04|2.8656
12:00:05|2.8664
12:00:06|2.8684
12:00:07|2.8668
12:00:08|2.8671
12:00:10|2.8676
12:00:10|2.8692
12:00:11|2.8692
12:00:12|2.8698
12:00:13|2.8676
12:00:14|2.8698
12:00:16|2.8703
12:00:17|2.8708
12:00:18|2.8686
12:00:19|2.8683
12:00:20|2.8685
12:00:21|2.867
12:00:22|2.8677
12:00:23|2.8701
12:00:24|2.8683
12:00:26|2.8689
12:00:27|2.8693
12:00:28|2.8693
12:00:28|2.8687
12:00:29|2.8654
12:00:31|2.8622
12:00:32|2.8624
12:00:33|2.8622
12:00:33|2.8613
12:00:35|2.8603
12:00:36|2.8603
12:00:37|2.8606
12:00:37|2.8622
12:00:38|2.8631
12:00:39|2.8634
12:00:41|2.8649
12:00:41|2.8649
12:00:42|2.865
12:00:43|2.8669
12:00:45|2.8653
12:00:45|2.8634
12:00:47|2.8634
12:00:47|2.8646
12:00:48|2.8632
12:00:49|2.8647
12:00:50|2.8647
12:00:51|2.8647
12:00:52|2.8624
12:00:53|2.8617
12:00:55|2.8627
12:00:55|2.8629
12:00:57|2.8634
12:00:57|2.8634
12:00:58|2.8626
12:00:59|2.8636
12:01:00|2.8637
12:01:02|2.862
12:01:02|2.8627
12:01:03|2.8631
12:01:04|2.8656
12:01:05|2.8671
12:01:07|2.8667
12:01:07|2.8667
12:01:08|2.8655
12:01:09|2.8636
12:01:11|2.8634
12:01:12|2.8635
12:01:13|2.863
12:01:13|2.8632
12:01:14|2.8626
12:01:15|2.8639
12:01:16|2.8662
12:01:17|2.8686
12:01:19|2.8681
12:01:20|2.8691
12:01:21|2.8699
12:01:23|2.8703
12:01:23|2.8694
12:01:25|2.8702
12:01:26|2.8712
12:01:26|2.8729
12:01:27|2.8742
12:01:29|2.8745
12:01:29|2.8747
12:01:31|2.8747
12:01:31|2.8727
12:01:33|2.8727
12:01:34|2.875
12:01:35|2.8744
12:01:35|2.8742
12:01:36|2.8755
12:01:37|2.8758
12:01:39|2.8752
12:01:40|2.8753
12:01:41|2.8764
12:01:42|2.876
12:01:43|2.8757
12:01:43|2.8769
12:01:45|2.8769
12:01:45|2.8773
12:01:47|2.8769
12:01:47|2.8766
12:01:48|2.8781
12:01:49|2.879
12:01:50|2.8808
12:01:52|2.8825
12:01:53|2.8849
12:01:53|2.8806
12:01:55|2.8778
12:01:56|2.8749
12:01:57|2.875
12:01:58|2.8754
12:01:59|2.8753
12:02:00|2.8765
12:02:01|2.8762
12:02:02|2.8763
12:02:03|2.8763
12:02:04|2.8753
12:02:06|2.8792
12:02:06|2.8818
12:02:07|2.8792
12:02:08|2.8782
12:02:09|2.881
12:02:10|2.8826
12:02:11|2.8818
12:02:12|2.8837
12:02:13|2.8851
12:02:14|2.884
12:02:15|2.8834
12:02:16|2.8827
12:02:17|2.8864
12:02:18|2.8841
12:02:20|2.8839
12:02:22|2.8828
12:02:22|2.8847
12:02:24|2.8847
12:02:24|2.886
12:02:25|2.8842
12:02:27|2.8849
12:02:27|2.886
12:02:29|2.8842
12:02:29|2.89
12:02:30|2.8873
12:02:31|2.8875
12:02:32|2.8887
12:02:33|2.8865
12:02:35|2.8887
12:02:36|2.8866
12:02:37|2.8867
12:02:39|2.8846
12:02:39|2.8878
12:02:40|2.883
12:02:43|2.8835
12:02:44|2.8836
12:02:44|2.8842
12:02:45|2.8821
12:02:47|2.883
12:02:47|2.8804
12:02:48|2.8788
12:02:49|2.8785
12:02:50|2.8791
12:02:51|2.8791
12:02:53|2.8779
12:02:54|2.8763
12:02:55|2.8745
12:02:56|2.8727
12:02:56|2.8749
12:02:57|2.8728
12:02:58|2.8728
12:02:59|2.8728
12:03:01|2.8728
12:03:01|2.8727
12:03:02|2.8707
12:03:03|2.8693
12:03:05|2.8683
12:03:06|2.865
12:03:07|2.8647
12:03:08|2.8663
12:03:09|2.8628
12:03:10|2.8613
12:03:11|2.8609
12:03:12|2.8602
12:03:13|2.8633
12:03:14|2.864
12:03:15|2.8773
12:03:16|2.8662
12:03:17|2.8771
12:03:18|2.8752
12:03:19|2.8752
12:03:20|2.8748
12:03:22|2.8739
12:03:23|2.8719
12:03:24|2.8704
12:03:25|2.8701
12:03:26|2.868
12:03:27|2.8687
12:03:28|2.8631
12:03:29|2.8652
12:03:30|2.8651
12:03:31|2.866
12:03:32|2.8662
12:03:33|2.8618
12:03:34|2.8609
12:03:35|2.8624
12:03:36|2.8623
12:03:37|2.8623
12:03:38|2.861
12:03:39|2.862
12:03:40|2.8627
12:03:42|2.8612
12:03:42|2.8592
12:03:43|2.8608
12:03:44|2.86
12:03:45|2.8586
12:03:46|2.8586
12:03:48|2.8578
12:03:49|2.8607
12:03:49|2.8598
12:03:51|2.8585
12:03:51|2.8591
12:03:52|2.8593
12:03:53|2.8589
12:03:55|2.8574
12:03:56|2.8616
12:03:56|2.8641
12:03:58|2.8661
12:03:59|2.8649
12:03:59|2.8638
12:04:00|2.8608
12:04:02|2.8618
12:04:02|2.8619
12:04:04|2.8603
12:04:04|2.8603
12:04:05|2.8615
12:04:06|2.8603
12:04:07|2.8611
12:04:09|2.8602
12:04:10|2.8625
12:04:11|2.8604
12:04:12|2.8626
12:04:13|2.8635
12:04:14|2.8673
12:04:15|2.866
12:04:16|2.8677
12:04:17|2.8681
12:04:18|2.87
12:04:19|2.8707
12:04:20|2.8693
12:04:21|2.869
12:04:22|2.8686
12:04:23|2.8666
12:04:24|2.8662
12:04:25|2.8669
12:04:26|2.867
12:04:27|2.8649
12:04:28|2.8638
12:04:29|2.8632
12:04:30|2.8636
12:04:32|2.8608
12:04:32|2.8621
12:04:34|2.8622
12:04:34|2.8611
12:04:36|2.8621
12:04:36|2.8619
12:04:38|2.8618
12:04:39|2.8617
12:04:40|2.8646
12:04:42|2.865
12:04:42|2.8685
12:04:44|2.867
12:04:44|2.871
12:04:45|2.8731
12:04:47|2.8735
12:04:48|2.8725
12:04:48|2.8728
12:04:50|2.8695
12:04:50|2.869
12:04:51|2.869
12:04:52|2.8704
12:04:54|2.8637
12:04:54|2.8635
12:04:56|2.8637
12:04:56|2.8637
12:04:57|2.8651
12:04:58|2.8639
12:05:00|2.8631
12:05:00|2.8645
12:05:02|2.8633
12:05:03|2.8611
12:05:04|2.8604
12:05:05|2.8598
12:05:06|2.8603
12:05:07|2.8595
12:05:08|2.8605
12:05:09|2.8592
12:05:10|2.8614
12:05:11|2.8614
12:05:12|2.8631
12:05:13|2.8625
12:05:14|2.8579
12:05:15|2.86
12:05:17|2.8653
12:05:17|2.8676
12:05:18|2.8707
12:05:19|2.8691
12:05:20|2.8701
12:05:21|2.8702
12:05:22|2.8713
12:05:23|2.8718
12:05:24|2.8718
12:05:25|2.8739
12:05:26|2.8729
12:05:27|2.873
12:05:29|2.8748
12:05:29|2.8739
12:05:30|2.8744
12:05:32|2.8754
12:05:32|2.8754
12:05:33|2.8762
12:05:35|2.8774
12:05:35|2.8769
12:05:36|2.8753
12:05:37|2.875
12:05:38|2.8763
12:05:39|2.8766
12:05:40|2.8758
12:05:41|2.8769
12:05:42|2.8769
12:05:43|2.878
12:05:44|2.8806
12:05:45|2.8818
12:05:46|2.8848
12:05:47|2.8868
12:05:48|2.8813
12:05:49|2.8805
12:05:50|2.881
12:05:51|2.8805
12:05:53|2.876
12:05:53|2.8808
12:05:54|2.8829
12:05:56|2.883
12:05:56|2.8839
12:05:57|2.8854
12:05:58|2.8839
12:05:59|2.8843
12:06:00|2.8834
12:06:01|2.8834
12:06:02|2.8807
12:06:04|2.8798
12:06:05|2.88
12:06:05|2.8794
12:06:06|2.8792
12:06:07|2.8779
12:06:08|2.8797
12:06:10|2.8807
12:06:10|2.8812
12:06:11|2.8812
12:06:13|2.8789
12:06:13|2.8805
12:06:14|2.8812
12:06:16|2.8818
12:06:17|2.8828
12:06:17|2.8853
12:06:18|2.8798
12:06:19|2.88
12:06:21|2.8795
12:06:22|2.8849
12:06:23|2.8804
12:06:25|2.8808
12:06:26|2.8803
12:06:27|2.879
12:06:28|2.8786
12:06:29|2.8801
12:06:30|2.8778
12:06:31|2.8778
12:06:32|2.8783
12:06:33|2.8762
12:06:34|2.8751
12:06:35|2.8753
12:06:36|2.8741
12:06:37|2.8735
12:06:38|2.8734
12:06:39|2.8742
12:06:40|2.8756
12:06:42|2.8752
12:06:42|2.8756
12:06:43|2.874
12:06:44|2.8765
12:06:45|2.8749
12:06:46|2.8734
12:06:47|2.8726
12:06:48|2.8738
12:06:49|2.8722
12:06:50|2.8738
12:06:51|2.872
12:06:52|2.8774
12:06:54|2.875
12:06:54|2.8743
12:06:55|2.8744
12:06:56|2.8733
12:06:58|2.8722
12:06:58|2.8722
12:07:00|2.8752
12:07:00|2.8751
12:07:01|2.8759
12:07:02|2.878
12:07:03|2.8792
12:07:04|2.8792
12:07:05|2.8776
12:07:07|2.8769
12:07:07|2.8769
12:07:08|2.8789
12:07:09|2.88
12:07:10|2.8805
12:07:11|2.8811
12:07:13|2.878
12:07:14|2.8778
12:07:15|2.8766
12:07:16|2.8803
12:07:18|2.8787
12:07:18|2.8768
12:07:19|2.8791
12:07:20|2.8782
12:07:21|2.8818
12:07:22|2.8806
12:07:24|2.8827
12:07:24|2.8814
12:07:26|2.8791
12:07:26|2.8814
12:07:27|2.8804
12:07:29|2.8809
12:07:30|2.8814
12:07:31|2.8814
12:07:32|2.8806
12:07:33|2.8806
12:07:34|2.8806
12:07:35|2.8779
12:07:36|2.8764
12:07:37|2.8755
12:07:38|2.8751
12:07:39|2.8734
12:07:40|2.8733
12:07:41|2.8723
12:07:42|2.872
12:07:43|2.8733
12:07:44|2.8736
12:07:45|2.8752
12:07:46|2.8749
12:07:47|2.8785
12:07:48|2.8783
12:07:49|2.8783
12:07:51|2.8765
12:07:51|2.876
12:07:52|2.8764
12:07:54|2.8775
12:07:54|2.879
12:07:55|2.879
12:07:56|2.878
12:07:57|2.876
12:07:58|2.878
12:08:00|2.878
12:08:00|2.8767
12:08:01|2.882
12:08:02|2.8851
12:08:03|2.8844
12:08:04|2.8833
12:08:06|2.8827
12:08:07|2.8856
12:08:07|2.8879
12:08:09|2.8868
12:08:10|2.887
12:08:11|2.8889
12:08:12|2.8902
12:08:13|2.89
12:08:14|2.8896
12:08:15|2.8888
12:08:16|2.8902
12:08:17|2.8908
12:08:18|2.8867
12:08:19|2.8875
12:08:20|2.8878
12:08:21|2.8916
12:08:22|2.8923
12:08:23|2.8927
12:08:24|2.8929
12:08:25|2.8921
12:08:26|2.894
12:08:27|2.8931
12:08:28|2.8925
12:08:30|2.8939
12:08:30|2.8936
12:08:31|2.8968
12:08:32|2.8956
12:08:34|2.8975
12:08:35|2.8956
12:08:35|2.8952
12:08:36|2.8972
12:08:38|2.8938
12:08:39|2.8962
12:08:40|2.8972
12:08:41|2.8955
12:08:42|2.8954
12:08:43|2.8954
12:08:44|2.8952
12:08:45|2.8955
12:08:46|2.8966
12:08:47|2.8984
12:08:48|2.898
12:08:50|2.8978
12:08:50|2.8965
12:08:51|2.8979
12:08:53|2.8994
12:08:53|2.898
12:08:54|2.8982
12:08:55|2.8973
12:08:57|2.8963
12:08:57|2.8966
12:08:58|2.8947
12:08:59|2.8921
12:09:01|2.8891
12:09:01|2.8897
12:09:02|2.8908
12:09:03|2.8897
12:09:04|2.8916
12:09:05|2.8903
12:09:07|2.8929
12:09:07|2.8921
12:09:08|2.8962
12:09:09|2.8958
12:09:10|2.8939
12:09:11|2.8971
12:09:12|2.8972
12:09:13|2.8963
12:09:14|2.8952
12:09:15|2.8973
12:09:16|2.8982
12:09:17|2.8982
12:09:18|2.8982
12:09:19|2.8968
12:09:20|2.8955
12:09:21|2.8953
12:09:22|2.8981
12:09:23|2.9
12:09:24|2.8979
12:09:25|2.8969
12:09:26|2.8976
12:09:28|2.903
12:09:30|2.9025
12:09:30|2.9019
12:09:32|2.9014
12:09:33|2.9007
12:09:34|2.9004
12:09:34|2.9003
12:09:36|2.9022
12:09:36|2.9023
12:09:37|2.9004
12:09:38|2.9026
12:09:40|2.9025
12:09:41|2.8986
12:09:41|2.8984
12:09:43|2.8982
12:09:44|2.8995
12:09:45|2.899
12:09:46|2.8991
12:09:47|2.8973
12:09:48|2.8976
12:09:49|2.8982
12:09:50|2.9007
12:09:51|2.9007
12:09:52|2.9013
12:09:53|2.9007
12:09:54|2.9007
12:09:55|2.9019
12:09:56|2.903
12:09:57|2.9041
12:09:58|2.9037
12:09:59|2.9037
12:10:00|2.9043
12:10:01|2.9043
12:10:02|2.9058
12:10:03|2.9064
12:10:04|2.9064
12:10:05|2.9042
12:10:06|2.9084
12:10:07|2.9079
12:10:08|2.9082
12:10:09|2.9079
12:10:10|2.9082
12:10:11|2.9094
12:10:12|2.9094
12:10:13|2.9115
12:10:14|2.9113
12:10:15|2.9113
12:10:16|2.9138
12:10:17|2.9172
12:10:18|2.9148
12:10:19|2.914
12:10:20|2.9162
12:10:21|2.9153
12:10:22|2.9148
12:10:23|2.9127
12:10:24|2.9097
12:10:25|2.9105
12:10:26|2.9107
12:10:27|2.9074
12:10:28|2.9048
12:10:31|2.9015
12:10:32|2.9022
12:10:32|2.9038
12:10:34|2.9057
12:10:34|2.9081
12:10:35|2.9115
12:10:36|2.9138
12:10:38|2.9139
12:10:38|2.9157
12:10:39|2.9153
12:10:40|2.9165
12:10:41|2.9169
12:10:43|2.9153
12:10:43|2.9177
12:10:45|2.9177
12:10:45|2.917
12:10:46|2.9182
12:10:47|2.918
12:10:48|2.9181
12:10:49|2.9189
12:10:51|2.9186
12:10:51|2.918
12:10:53|2.9187
12:10:53|2.9173
12:10:54|2.915
12:10:55|2.9143
12:10:56|2.912
12:10:58|2.91
12:10:58|2.91
12:10:59|2.9096
12:11:00|2.9115
12:11:02|2.911
12:11:03|2.9121
12:11:04|2.9115
12:11:05|2.9194
12:11:06|2.922
12:11:07|2.9163
12:11:08|2.9153
12:11:09|2.9189
12:11:10|2.9215
12:11:11|2.9221
12:11:12|2.9208
12:11:13|2.9239
12:11:14|2.9239
12:11:15|2.924
12:11:16|2.9257
12:11:17|2.9265
12:11:18|2.9263
12:11:19|2.9265
12:11:20|2.9265
12:11:21|2.9262
12:11:22|2.9265
12:11:23|2.9252
12:11:24|2.9243
12:11:25|2.9246
12:11:26|2.9246
12:11:27|2.926
12:11:28|2.9265
12:11:29|2.9265
12:11:30|2.9289
12:11:31|2.9284
12:11:32|2.9285
12:11:34|2.927
12:11:34|2.9282
12:11:35|2.926
12:11:36|2.9268
12:11:38|2.9257
12:11:38|2.9237
12:11:39|2.9243
12:11:41|2.9233
12:11:42|2.9216
12:11:43|2.9241
12:11:43|2.9238
12:11:45|2.9235
12:11:46|2.9241
12:11:47|2.9259
12:11:47|2.9272
12:11:49|2.9247
12:11:50|2.9243
12:11:51|2.9247
12:11:52|2.9232
12:11:53|2.9215
12:11:55|2.9231
12:11:55|2.9235
12:11:57|2.9231
12:11:57|2.9212
12:11:59|2.9205
12:11:59|2.9244
12:12:01|2.9245
12:12:01|2.9245
12:12:02|2.9227
12:12:03|2.9222
12:12:04|2.9199
12:12:05|2.9203
12:12:07|2.9196
12:12:07|2.921
12:12:08|2.9207
12:12:09|2.9203
12:12:10|2.9201
12:12:11|2.9165
12:12:12|2.9166
12:12:13|2.9145
12:12:14|2.9115
12:12:15|2.909
12:12:16|2.9083
12:12:17|2.9075
12:12:18|2.9104
12:12:19|2.9095
12:12:20|2.9087
12:12:21|2.9082
12:12:22|2.9125
12:12:23|2.9123
12:12:24|2.9095
12:12:25|2.9095
12:12:26|2.9087
12:12:27|2.9088
12:12:28|2.9083
12:12:29|2.9088
12:12:31|2.9068
12:12:33|2.9066
12:12:35|2.9084
12:12:36|2.9088
12:12:36|2.9048
12:12:37|2.9009
12:12:38|2.9
12:12:39|2.9004
12:12:41|2.8993
12:12:41|2.8958
12:12:42|2.8974
12:12:44|2.897
12:12:44|2.8969
12:12:45|2.8954
12:12:47|2.8969
12:12:47|2.8955
12:12:48|2.8982
12:12:49|2.9015
12:12:51|2.9045
12:12:51|2.9054
12:12:53|2.9054
12:12:53|2.9061
12:12:54|2.9073
12:12:56|2.9058
12:12:57|2.9061
12:12:58|2.9063
12:12:59|2.9052
12:12:59|2.9078
12:13:01|2.9065
12:13:02|2.9055
12:13:03|2.9062
12:13:04|2.9056
12:13:05|2.9045
12:13:06|2.904
12:13:07|2.9043
12:13:08|2.9042
12:13:09|2.9028
12:13:10|2.9017
12:13:11|2.9034
12:13:12|2.9029
12:13:13|2.9007
12:13:14|2.8994
12:13:15|2.8995
12:13:17|2.9016
12:13:17|2.9016
12:13:18|2.897
12:13:19|2.8984
12:13:20|2.8965
12:13:21|2.8969
12:13:22|2.8974
12:13:23|2.8974
12:13:24|2.8986
12:13:25|2.8975
12:13:26|2.8975
12:13:27|2.8991
12:13:28|2.8969
12:13:29|2.8969
12:13:31|2.8969
12:13:32|2.8955
12:13:33|2.897
12:13:34|2.8948
12:13:36|2.8948
12:13:37|2.8941
12:13:37|2.8937
12:13:38|2.8923
12:13:39|2.8924
12:13:40|2.8941
12:13:42|2.8949
12:13:42|2.8947
12:13:44|2.8963
12:13:44|2.8944
12:13:46|2.8914
12:13:46|2.8903
12:13:48|2.8867
12:13:49|2.8856
12:13:50|2.8849
12:13:51|2.8854
12:13:52|2.8854
12:13:53|2.885
12:13:54|2.8837
12:13:55|2.8809
12:13:56|2.8829
12:13:57|2.8811
12:13:58|2.8801
12:14:00|2.8821
12:14:01|2.8849
12:14:02|2.8842
12:14:03|2.884
12:14:04|2.8899
12:14:05|2.8895
12:14:07|2.8906
12:14:08|2.8883
12:14:09|2.8892
12:14:10|2.887
12:14:11|2.8848
12:14:12|2.8846
12:14:13|2.8846
12:14:14|2.8846
12:14:15|2.8846
12:14:16|2.8867
12:14:17|2.8833
12:14:18|2.884
12:14:19|2.8844
12:14:21|2.8845
12:14:22|2.8867
12:14:23|2.8877
12:14:23|2.8843
12:14:24|2.8857
12:14:25|2.8827
12:14:26|2.8885
12:14:28|2.8863
12:14:29|2.8892
12:14:30|2.887
12:14:31|2.8853
12:14:31|2.8858
12:14:33|2.8868
12:14:33|2.8879
12:14:34|2.8872
12:14:36|2.8865
12:14:36|2.8865
12:14:38|2.8881
12:14:39|2.8876
12:14:39|2.8889
12:14:41|2.8943
12:14:42|2.893
12:14:43|2.8924
12:14:44|2.8917
12:14:45|2.8917
12:14:46|2.8905
12:14:47|2.8952
12:14:48|2.8971
12:14:49|2.8971
12:14:50|2.9013
12:14:51|2.8988
12:14:52|2.8987
12:14:54|2.8999
12:14:55|2.8988
12:14:56|2.9013
12:14:56|2.9013
12:14:58|2.9006
12:14:58|2.9006
12:15:01|2.8988
12:15:01|2.8997
12:15:02|2.9006
12:15:03|2.8979
12:15:04|2.8997
12:15:05|2.8991
12:15:06|2.8978
12:15:07|2.899
12:15:08|2.8986
12:15:09|2.8986
12:15:10|2.8986
12:15:11|2.9016
12:15:12|2.9028
12:15:13|2.9034
12:15:14|2.9037
12:15:15|2.9031
12:15:16|2.9031
12:15:17|2.9031
12:15:18|2.9047
12:15:19|2.9043
12:15:20|2.9074
12:15:21|2.9095
12:15:22|2.9053
12:15:23|2.9088
12:15:24|2.9083
12:15:25|2.909
12:15:26|2.9076
12:15:27|2.9056
12:15:28|2.9082
12:15:29|2.9113
12:15:30|2.9089
12:15:31|2.9086
12:15:33|2.9107
12:15:34|2.9066
12:15:35|2.9063
12:15:36|2.905
12:15:37|2.9067
12:15:38|2.9035
12:15:39|2.906
12:15:40|2.9065
12:15:41|2.9053
12:15:42|2.9064
12:15:43|2.9033
12:15:44|2.9088
12:15:45|2.9103
12:15:46|2.9078
12:15:47|2.908
12:15:48|2.9053
12:15:49|2.9037
12:15:50|2.9047
12:15:51|2.9061
12:15:52|2.9046
12:15:53|2.9025
12:15:54|2.9025
12:15:55|2.9044
12:15:56|2.9042
12:15:57|2.904
12:15:58|2.9039
12:15:59|2.9004
12:16:00|2.8993
12:16:01|2.8958
12:16:02|2.8985
12:16:03|2.8997
12:16:04|2.898
12:16:05|2.8958
12:16:06|2.896
12:16:07|2.896
12:16:08|2.8967
12:16:09|2.8957
12:16:10|2.8924
12:16:12|2.8916
12:16:13|2.8927
12:16:13|2.8945
12:16:14|2.8954
12:16:15|2.8954
12:16:16|2.893
12:16:17|2.8931
12:16:18|2.8945
12:16:19|2.8927
12:16:20|2.8921
12:16:22|2.8905
12:16:23|2.89
12:16:23|2.8905
12:16:24|2.8918
12:16:25|2.8914
12:16:26|2.8918
12:16:27|2.8919
12:16:28|2.8928
12:16:29|2.8945
12:16:30|2.8935
12:16:31|2.8935
12:16:33|2.8935
12:16:35|2.8939
12:16:35|2.8933
12:16:36|2.8919
12:16:37|2.8904
12:16:39|2.89
12:16:40|2.893
12:16:41|2.8927
12:16:41|2.891
12:16:42|2.8919
12:16:43|2.8919
12:16:44|2.8908
12:16:46|2.8903
12:16:47|2.89
12:16:48|2.8902
12:16:49|2.89
12:16:50|2.8871
12:16:51|2.89
12:16:52|2.89
12:16:53|2.8919
12:16:55|2.8924
12:16:56|2.8921
12:16:57|2.8949
12:16:58|2.8929
12:16:59|2.8907
12:17:00|2.8905
12:17:01|2.8896
12:17:02|2.8886
12:17:03|2.8886
12:17:04|2.8886
12:17:05|2.8899
12:17:06|2.8882
12:17:07|2.8885
12:17:08|2.8885
12:17:09|2.8875
12:17:10|2.8842
12:17:11|2.8869
12:17:12|2.886
12:17:13|2.8875
12:17:14|2.8875
12:17:15|2.8862
12:17:16|2.8846
12:17:17|2.8837
12:17:18|2.8816
12:17:19|2.8818
12:17:20|2.8819
12:17:21|2.88
12:17:22|2.88
12:17:23|2.8783
12:17:24|2.879
12:17:25|2.8781
12:17:26|2.8771
12:17:27|2.8758
12:17:28|2.8758
12:17:29|2.8759
12:17:30|2.8741
12:17:31|2.872
12:17:32|2.8737
12:17:33|2.8729
12:17:35|2.873
12:17:36|2.8777
12:17:37|2.8784
12:17:38|2.8794
12:17:39|2.8767
12:17:40|2.8761
12:17:41|2.8754
12:17:42|2.8767
12:17:43|2.8742
12:17:44|2.8741
12:17:45|2.8745
12:17:46|2.875
12:17:47|2.875
12:17:48|2.8742
12:17:49|2.872
12:17:50|2.8732
12:17:51|2.8693
12:17:52|2.8687
12:17:53|2.8695
12:17:54|2.8683
12:17:55|2.8673
12:17:57|2.8677
12:17:57|2.87
12:17:59|2.8695
12:17:59|2.8695
12:18:00|2.8695
12:18:02|2.8698
12:18:03|2.8686
12:18:03|2.8684
12:18:04|2.8673
12:18:06|2.87
12:18:06|2.8689
12:18:07|2.8709
12:18:08|2.8733
12:18:09|2.8727
12:18:11|2.8743
12:18:11|2.8736
12:18:12|2.8727
12:18:14|2.8715
12:18:14|2.8715
12:18:16|2.8691
12:18:17|2.8672
12:18:18|2.8652
12:18:19|2.8662
12:18:20|2.8686
12:18:21|2.8678
12:18:22|2.8689
12:18:23|2.8679
12:18:24|2.8673
12:18:25|2.869
12:18:26|2.8679
12:18:27|2.8679
12:18:28|2.8686
12:18:29|2.8676
12:18:30|2.8671
12:18:31|2.8671
12:18:32|2.8697
12:18:33|2.8699
12:18:34|2.8699
12:18:35|2.8684
12:18:36|2.8684
12:18:38|2.8681
12:18:39|2.8748
12:18:40|2.8752
12:18:41|2.8747
12:18:42|2.8744
12:18:44|2.8735
12:18:45|2.8727
12:18:46|2.8708
12:18:47|2.8691
12:18:48|2.8689
12:18:49|2.8685
12:18:50|2.8711
12:18:51|2.8728
12:18:52|2.8731
12:18:53|2.8732
12:18:54|2.8738
12:18:55|2.8738
12:18:56|2.8732
12:18:57|2.8718
12:18:58|2.8726
12:18:59|2.8724
12:19:01|2.8735
12:19:01|2.8727
12:19:02|2.8709
12:19:04|2.8698
12:19:05|2.8695
12:19:06|2.8675
12:19:06|2.8675
12:19:07|2.8695
12:19:09|2.8692
12:19:09|2.8675
12:19:11|2.8664
12:19:12|2.868
12:19:13|2.8706
12:19:13|2.8727
12:19:15|2.873
12:19:16|2.8714
12:19:17|2.8756
12:19:18|2.8783
12:19:19|2.8801
12:19:20|2.8786
12:19:21|2.8796
12:19:22|2.879
12:19:23|2.8762
12:19:24|2.8749
12:19:25|2.8741
12:19:26|2.8735
12:19:27|2.8745
12:19:28|2.8726
12:19:29|2.8714
12:19:30|2.8714
12:19:31|2.8732
12:19:32|2.8738
12:19:33|2.8738
12:19:34|2.8747
12:19:35|2.8741
12:19:36|2.8718
12:19:38|2.8718
12:19:39|2.8733
12:19:40|2.8748
12:19:41|2.8748
12:19:41|2.8768
12:19:43|2.8758
12:19:45|2.8765
12:19:46|2.8746
12:19:47|2.8746
12:19:47|2.8763
12:19:48|2.8765
12:19:50|2.879
12:19:51|2.8764
12:19:52|2.8764
12:19:53|2.8768
12:19:54|2.8768
12:19:55|2.8763
12:19:56|2.8763
12:19:57|2.8801
12:19:58|2.8801
12:19:59|2.8801
12:20:00|2.8783
12:20:01|2.8789
12:20:02|2.8801
12:20:03|2.8795
12:20:04|2.8794
12:20:05|2.8798
12:20:06|2.8819
12:20:07|2.8834
12:20:08|2.8834
12:20:09|2.8846
12:20:10|2.8855
12:20:11|2.8868
12:20:12|2.8887
12:20:13|2.8908
12:20:14|2.8882
12:20:15|2.8868
12:20:16|2.8854
12:20:17|2.8854
12:20:18|2.8812
12:20:19|2.8828
12:20:20|2.883
12:20:21|2.8846
12:20:22|2.8852
12:20:23|2.887
12:20:24|2.887
12:20:25|2.8821
12:20:27|2.8849
12:20:27|2.8857
12:20:28|2.8865
12:20:29|2.8882
12:20:30|2.887
12:20:31|2.8873
12:20:32|2.8848
12:20:34|2.8843
12:20:34|2.8869
12:20:35|2.8859
12:20:37|2.8849
12:20:38|2.8895
12:20:39|2.8866
12:20:40|2.8839
12:20:41|2.8837
12:20:42|2.886
12:20:43|2.8873
12:20:44|2.888
12:20:45|2.8882
12:20:46|2.8891
12:20:48|2.8875
12:20:49|2.8878
12:20:50|2.8879
12:20:51|2.8874
12:20:52|2.8881
12:20:53|2.8879
12:20:54|2.8869
12:20:55|2.8885
12:20:56|2.89
12:20:57|2.8903
12:20:58|2.8898
12:20:59|2.8895
12:21:00|2.89
12:21:01|2.8924
12:21:02|2.8934
12:21:03|2.8949
12:21:04|2.8944
12:21:05|2.8943
12:21:06|2.8939
12:21:07|2.894
12:21:08|2.8924
12:21:09|2.8929
12:21:10|2.8929
12:21:12|2.8929
12:21:12|2.8936
12:21:13|2.8963
12:21:14|2.8949
12:21:15|2.896
12:21:16|2.8986
12:21:17|2.8999
12:21:19|2.8999
12:21:19|2.9011
12:21:21|2.9003
12:21:22|2.9003
12:21:23|2.8997
12:21:24|2.8995
12:21:24|2.8982
12:21:26|2.8969
12:21:27|2.8952
12:21:28|2.8958
12:21:29|2.8969
12:21:30|2.9003
12:21:31|2.9032
12:21:32|2.9041
12:21:33|2.9053
12:21:34|2.9064
12:21:35|2.908
12:21:36|2.9074
12:21:38|2.9097
12:21:38|2.9062
12:21:39|2.9075
12:21:40|2.9083
12:21:41|2.9083
12:21:42|2.9083
12:21:43|2.9071
12:21:44|2.9068
12:21:45|2.904
12:21:47|2.9046
12:21:48|2.9021
12:21:48|2.9011
12:21:49|2.9011
12:21:51|2.9022
12:21:52|2.9013
12:21:53|2.9016
12:21:53|2.9024
12:21:55|2.9031
12:21:55|2.9059
12:21:57|2.9059
12:21:58|2.9016
12:21:58|2.9001
12:22:00|2.9014
12:22:00|2.9031
12:22:02|2.9026
12:22:04|2.9013
12:22:04|2.9031
12:22:05|2.9018
12:22:06|2.9014
12:22:07|2.9031
12:22:08|2.9015
12:22:09|2.9031
12:22:10|2.9053
12:22:11|2.9053
12:22:12|2.9053
12:22:13|2.9053
12:22:14|2.9031
12:22:15|2.902
12:22:16|2.9034
12:22:19|2.9043
12:22:19|2.9062
12:22:20|2.906
12:22:21|2.9072
12:22:23|2.9083
12:22:24|2.9084
12:22:25|2.9084
12:22:26|2.9084
12:22:27|2.9129
12:22:28|2.9136
12:22:29|2.9138
12:22:30|2.9145
12:22:31|2.9102
12:22:32|2.9128
12:22:33|2.916
12:22:34|2.9117
12:22:35|2.9117
12:22:37|2.9167
12:22:37|2.9141
12:22:39|2.9107
12:22:39|2.912
12:22:40|2.9122
12:22:42|2.9084
12:22:42|2.9087
12:22:44|2.9098
12:22:45|2.9113
12:22:46|2.9071
12:22:47|2.9072
12:22:48|2.9072
12:22:49|2.9059
12:22:50|2.9037
12:22:51|2.9052
12:22:52|2.9016
12:22:53|2.902
12:22:54|2.9019
12:22:55|2.9022
12:22:56|2.9027
12:22:57|2.9031
12:22:58|2.9019
12:22:59|2.901
12:23:00|2.9032
12:23:01|2.9029
12:23:02|2.9035
12:23:03|2.9016
12:23:04|2.9015
12:23:05|2.9028
12:23:06|2.9007
12:23:07|2.9008
12:23:08|2.9016
12:23:09|2.9015
12:23:10|2.9015
12:23:11|2.901
12:23:12|2.9
12:23:13|2.9009
12:23:15|2.9007
12:23:15|2.9021
12:23:16|2.9031
12:23:17|2.9029
12:23:18|2.9021
12:23:19|2.9024
12:23:21|2.9022
12:23:21|2.9033
12:23:23|2.9059
12:23:24|2.9069
12:23:24|2.9069
12:23:25|2.9069
12:23:27|2.9075
12:23:27|2.9051
12:23:28|2.9054
12:23:29|2.9067
12:23:31|2.906
12:23:31|2.9075
12:23:32|2.9084
12:23:34|2.9072
12:23:35|2.9036
12:23:36|2.9054
12:23:37|2.9055
12:23:38|2.9041
12:23:40|2.9045
12:23:41|2.9058
12:23:42|2.9058
12:23:42|2.907
12:23:43|2.9056
12:23:44|2.9075
12:23:46|2.9066
12:23:46|2.9072
12:23:47|2.9087
12:23:49|2.9069
12:23:50|2.9058
12:23:50|2.9069
12:23:52|2.9052
12:23:53|2.9045
12:23:53|2.9045
12:23:55|2.906
12:23:55|2.9066
12:23:57|2.908
12:23:58|2.9089
12:23:59|2.9092
12:24:00|2.909
12:24:01|2.9072
12:24:02|2.9083
12:24:02|2.9075
12:24:03|2.9081
12:24:05|2.9079
12:24:06|2.9077
12:24:07|2.9119
12:24:08|2.9119
12:24:08|2.9113
12:24:10|2.9112
12:24:11|2.9109
12:24:11|2.9128
12:24:12|2.9138
12:24:14|2.9123
12:24:15|2.9123
12:24:16|2.9121
12:24:17|2.9118
12:24:18|2.912
12:24:19|2.9093
12:24:20|2.9105
12:24:21|2.9079
12:24:22|2.9054
12:24:23|2.905
12:24:24|2.9039
12:24:25|2.9013
12:24:26|2.9003
12:24:27|2.9
12:24:28|2.9
12:24:28|2.9
12:24:30|2.9009
12:24:31|2.9012
12:24:31|2.9012
12:24:33|2.9001
12:24:34|2.9015
12:24:35|2.9031
12:24:36|2.9027
12:24:37|2.9023
12:24:38|2.9038
12:24:39|2.905
12:24:40|2.9044
12:24:41|2.9053
12:24:42|2.9045
12:24:43|2.9039
12:24:44|2.9031
12:24:45|2.9048
12:24:46|2.9043
12:24:47|2.905
12:24:48|2.9046
12:24:49|2.9065
12:24:50|2.9075
12:24:51|2.9072
12:24:52|2.9084
12:24:53|2.9082
12:24:54|2.9092
12:24:55|2.9071
12:24:56|2.9069
12:24:57|2.9078
12:24:58|2.9084
12:25:00|2.9083
12:25:01|2.9069
12:25:01|2.9058
12:25:02|2.9033
12:25:03|2.905
12:25:04|2.9054
12:25:05|2.9035
12:25:06|2.9054
12:25:07|2.9055
12:25:09|2.9072
12:25:09|2.9046
12:25:10|2.9047
12:25:11|2.904
12:25:13|2.9026
12:25:14|2.9023
12:25:14|2.9024
12:25:15|2.9027
12:25:16|2.9041
12:25:17|2.9023
12:25:18|2.9019
12:25:19|2.9015
12:25:20|2.904
12:25:21|2.904
12:25:23|2.9017
12:25:23|2.9017
12:25:25|2.9012
12:25:25|2.9019
12:25:27|2.9007
12:25:27|2.9
12:25:28|2.9
12:25:29|2.9002
12:25:30|2.9001
12:25:31|2.9006
12:25:33|2.9
12:25:34|2.9
12:25:35|2.9029
12:25:35|2.9015
12:25:36|2.9013
12:25:37|2.901
12:25:38|2.9001
12:25:40|2.9001
12:25:40|2.9053
12:25:42|2.9046
12:25:43|2.9023
12:25:43|2.9049
12:25:45|2.9052
12:25:45|2.9052
12:25:47|2.9046
12:25:48|2.9048
12:25:49|2.9048
12:25:49|2.9035
12:25:51|2.9021
12:25:52|2.9013
12:25:52|2.9013
12:25:54|2.9018
12:25:55|2.9022
12:25:56|2.9043
12:25:57|2.9062
12:25:57|2.9062
12:25:59|2.905
12:26:00|2.9016
12:26:01|2.9011
12:26:02|2.9007
12:26:03|2.9005
12:26:04|2.9016
12:26:05|2.9016
12:26:06|2.9
12:26:07|2.901
12:26:08|2.9013
12:26:09|2.9
12:26:10|2.9
12:26:11|2.9
12:26:12|2.9012
12:26:13|2.9008
12:26:14|2.9005
12:26:15|2.9003
12:26:16|2.9
12:26:17|2.9
12:26:18|2.9
12:26:19|2.9
12:26:20|2.9001
12:26:21|2.9
12:26:22|2.9
12:26:23|2.9
12:26:24|2.9
12:26:25|2.9
12:26:26|2.9
12:26:27|2.9
12:26:28|2.9
12:26:29|2.9
12:26:30|2.9
12:26:31|2.9
12:26:32|2.9
12:26:33|2.9
12:26:34|2.9
12:26:35|2.9
12:26:36|2.9
12:26:37|2.9005
12:26:38|2.9013
12:26:39|2.9
12:26:41|2.901
12:26:42|2.9029
12:26:43|2.9017
12:26:44|2.9028
12:26:45|2.9028
12:26:46|2.9019
12:26:47|2.9041
12:26:48|2.9067
12:26:49|2.9072
12:26:50|2.9077
12:26:51|2.91
12:26:52|2.9108
12:26:53|2.9112
12:26:54|2.9114
12:26:55|2.9112
12:26:56|2.915
12:26:57|2.9134
12:26:58|2.9155
12:26:59|2.9154
12:27:00|2.9134
12:27:01|2.9144
12:27:02|2.915
12:27:03|2.9138
12:27:04|2.9119
12:27:05|2.91
12:27:06|2.9138
12:27:07|2.9128
12:27:08|2.9092
12:27:09|2.9075
12:27:10|2.9025
12:27:11|2.9027
12:27:13|2.9006
12:27:14|2.9018
12:27:15|2.8975
12:27:16|2.8954
12:27:17|2.896
12:27:18|2.896
12:27:19|2.8967
12:27:20|2.8963
12:27:21|2.8947
12:27:22|2.895
12:27:23|2.8921
12:27:24|2.8948
12:27:25|2.892
12:27:26|2.891
12:27:27|2.8911
12:27:28|2.892
12:27:29|2.8909
12:27:30|2.8908
12:27:31|2.889
12:27:32|2.8905
12:27:33|2.8877
12:27:35|2.8899
12:27:35|2.8918
12:27:36|2.8914
12:27:37|2.8917
12:27:38|2.8937
12:27:39|2.8934
12:27:41|2.8933
12:27:41|2.8956
12:27:42|2.8954
12:27:43|2.8973
12:27:45|2.8922
12:27:46|2.892
12:27:47|2.8926
12:27:48|2.8936
12:27:49|2.8936
12:27:50|2.8928
12:27:51|2.8944
12:27:52|2.8974
12:27:54|2.8979
12:27:54|2.8975
12:27:55|2.8974
12:27:57|2.8997
12:27:58|2.8975
12:27:59|2.8963
12:28:00|2.8963
12:28:02|2.8955
12:28:02|2.8962
12:28:03|2.8962
12:28:04|2.8954
12:28:05|2.8942
12:28:06|2.8938
12:28:07|2.8935
12:28:09|2.8935
12:28:10|2.8914
12:28:10|2.8915
12:28:11|2.8915
12:28:13|2.8903
12:28:13|2.8903
12:28:14|2.8908
12:28:16|2.892
12:28:16|2.892
12:28:17|2.892
12:28:18|2.8929
12:28:20|2.8909
12:28:21|2.8895
12:28:21|2.8886
12:28:22|2.8886
12:28:24|2.8893
12:28:24|2.8893
12:28:26|2.8905
12:28:27|2.8901
12:28:28|2.8911
12:28:29|2.8924
12:28:29|2.8915
12:28:31|2.8939
12:28:31|2.8913
12:28:33|2.8929
12:28:34|2.8941
12:28:34|2.8934
12:28:35|2.8924
12:28:36|2.8903
12:28:37|2.8903
12:28:39|2.8903
12:28:39|2.8903
12:28:41|2.8888
12:28:41|2.8885
12:28:44|2.8885
12:28:45|2.889
12:28:46|2.889
12:28:46|2.889
12:28:48|2.889
12:28:48|2.8884
12:28:49|2.8882
12:28:50|2.8863
12:28:52|2.8855
12:28:52|2.8865
12:28:53|2.8875
12:28:54|2.8868
12:28:56|2.8868
12:28:57|2.8842
12:28:57|2.8857
12:28:58|2.8852
12:28:59|2.8824
12:29:00|2.8842
12:29:02|2.8856
12:29:02|2.8841
12:29:04|2.8841
12:29:05|2.884
12:29:05|2.884
12:29:07|2.8853
12:29:08|2.8838
12:29:09|2.8838
12:29:10|2.8839
12:29:11|2.8833
12:29:12|2.884
12:29:13|2.884
12:29:14|2.8832
12:29:15|2.8855
12:29:16|2.8855
12:29:17|2.8865
12:29:18|2.885
12:29:19|2.8863
12:29:20|2.8863
12:29:21|2.8854
12:29:22|2.8837
12:29:24|2.8837
12:29:24|2.8837
12:29:26|2.8834
12:29:26|2.8829
12:29:27|2.8819
12:29:28|2.8819
12:29:29|2.8813
12:29:30|2.8813
12:29:31|2.8812
12:29:32|2.8812
12:29:34|2.8812
12:29:34|2.8803
12:29:35|2.8801
12:29:36|2.8801
12:29:38|2.8794
12:29:38|2.8781
12:29:40|2.8772
12:29:41|2.8772
12:29:42|2.8772
12:29:43|2.8762
12:29:44|2.8762
12:29:45|2.8755
12:29:46|2.8753
12:29:47|2.8767
12:29:48|2.877
12:29:49|2.8753
12:29:50|2.8755
12:29:51|2.876
12:29:52|2.8748
12:29:54|2.8754
12:29:54|2.8719
12:29:55|2.8716
12:29:57|2.8715
12:29:57|2.8714
12:29:58|2.8708
12:29:59|2.8725
12:30:00|2.8725
12:30:02|2.8748
12:30:03|2.8718
12:30:04|2.873
12:30:04|2.8727
12:30:06|2.8721
12:30:07|2.875
12:30:07|2.873
12:30:09|2.8721
12:30:10|2.8712
12:30:11|2.8728
12:30:12|2.8714
12:30:13|2.8725
12:30:14|2.873
12:30:15|2.8744
12:30:16|2.8796
12:30:16|2.8786
12:30:17|2.8768
12:30:19|2.8776
12:30:20|2.8775
12:30:21|2.877
12:30:21|2.8761
12:30:22|2.8741
12:30:23|2.8737
12:30:24|2.8746
12:30:26|2.8748
12:30:27|2.8779
12:30:28|2.8785
12:30:29|2.88
12:30:30|2.8802
12:30:31|2.8792
12:30:32|2.8806
12:30:33|2.8827
12:30:34|2.8823
12:30:35|2.8833
12:30:36|2.8854
12:30:37|2.8857
12:30:38|2.8854
12:30:39|2.8854
12:30:40|2.8854
12:30:41|2.8848
12:30:42|2.8854
12:30:43|2.8854
12:30:44|2.8837
12:30:45|2.8848
12:30:47|2.8833
12:30:48|2.8825
12:30:49|2.8804
12:30:50|2.8804
12:30:51|2.8809
12:30:52|2.8809
12:30:53|2.8816
12:30:54|2.881
12:30:55|2.881
12:30:56|2.881
12:30:57|2.881
12:30:58|2.8821
12:30:59|2.8798
12:31:00|2.8798
12:31:01|2.8797
12:31:02|2.8806
12:31:03|2.8806
12:31:04|2.8812
12:31:05|2.8821
12:31:06|2.8821
12:31:07|2.8838
12:31:08|2.8838
12:31:09|2.8811
12:31:10|2.8811
12:31:11|2.8806
12:31:12|2.8824
12:31:13|2.8833
12:31:14|2.8833
12:31:15|2.8827
12:31:16|2.8833
12:31:17|2.8833
12:31:18|2.8833
12:31:19|2.8807
12:31:20|2.8778
12:31:21|2.8781
12:31:22|2.8776
12:31:23|2.8785
12:31:24|2.8797
12:31:25|2.8797
12:31:26|2.8812
12:31:27|2.8872
12:31:28|2.8851
12:31:29|2.8852
12:31:30|2.885
12:31:31|2.8855
12:31:32|2.8854
12:31:33|2.8849
12:31:34|2.8838
12:31:35|2.8842
12:31:36|2.8846
12:31:37|2.8857
12:31:38|2.8839
12:31:39|2.8846
12:31:40|2.8846
12:31:41|2.8843
12:31:42|2.8837
12:31:43|2.884
12:31:44|2.8856
12:31:46|2.8847
12:31:47|2.889
12:31:48|2.8963
12:31:49|2.8961
12:31:50|2.8967
12:31:50|2.8961
12:31:52|2.8956
12:31:53|2.8943
12:31:54|2.8927
12:31:55|2.893
12:31:56|2.8906
12:31:57|2.8907
12:31:58|2.8904
12:31:59|2.8908
12:32:00|2.8909
12:32:02|2.8881
12:32:02|2.8863
12:32:04|2.8871
12:32:04|2.8859
12:32:05|2.8838
12:32:07|2.8838
12:32:07|2.8837
12:32:09|2.8827
12:32:10|2.8827
12:32:11|2.8819
12:32:11|2.8818
12:32:12|2.8842
12:32:14|2.8845
12:32:14|2.8845
12:32:15|2.8839
12:32:16|2.8835
12:32:17|2.8797
12:32:19|2.8836
12:32:19|2.8837
12:32:20|2.8855
12:32:21|2.8855
12:32:23|2.8855
12:32:23|2.8834
12:32:25|2.8814
12:32:25|2.8814
12:32:26|2.8813
12:32:28|2.879
12:32:28|2.8795
12:32:30|2.8805
12:32:30|2.8808
12:32:31|2.8803
12:32:33|2.8798
12:32:34|2.8798
12:32:34|2.879
12:32:36|2.879
12:32:37|2.881
12:32:37|2.881
12:32:38|2.8814
12:32:39|2.8802
12:32:40|2.8819
12:32:42|2.8825
12:32:42|2.883
12:32:44|2.8823
12:32:44|2.8817
12:32:46|2.8817
12:32:47|2.8808
12:32:48|2.8808
12:32:49|2.8796
12:32:50|2.8807
12:32:52|2.8785
12:32:53|2.8804
12:32:54|2.8778
12:32:55|2.8772
12:32:56|2.8757
12:32:57|2.8753
12:32:58|2.8752
12:32:59|2.8733
12:33:00|2.8733
12:33:00|2.8718
12:33:02|2.8726
12:33:03|2.8741
12:33:04|2.8741
12:33:05|2.8729
12:33:06|2.8725
12:33:08|2.8743
12:33:08|2.8743
12:33:09|2.8739
12:33:10|2.8736
12:33:11|2.8729
12:33:12|2.8732
12:33:13|2.8746
12:33:14|2.8751
12:33:16|2.8794
12:33:17|2.8785
12:33:17|2.8789
12:33:18|2.88
12:33:19|2.8778
12:33:20|2.8784
12:33:21|2.8786
12:33:22|2.8779
12:33:23|2.8777
12:33:24|2.8798
12:33:25|2.8796
12:33:26|2.881
12:33:28|2.8801
12:33:28|2.8805
12:33:29|2.8779
12:33:30|2.8779
12:33:31|2.8779
12:33:32|2.8779
12:33:34|2.8742
12:33:34|2.8742
12:33:35|2.8773
12:33:36|2.8773
12:33:37|2.8773
12:33:38|2.8773
12:33:39|2.8768
12:33:40|2.8755
12:33:42|2.8737
12:33:42|2.8731
12:33:43|2.8757
12:33:44|2.8766
12:33:45|2.8781
12:33:46|2.8787
12:33:47|2.8781
12:33:48|2.8769
12:33:50|2.8772
12:33:51|2.8787
12:33:52|2.8781
12:33:54|2.8781
12:33:55|2.8781
12:33:56|2.8775
12:33:56|2.8766
12:33:58|2.877
12:33:58|2.8775
12:34:00|2.8761
12:34:01|2.8761
12:34:02|2.873
12:34:02|2.872
12:34:04|2.8765
12:34:05|2.877
12:34:06|2.877
12:34:07|2.8778
12:34:08|2.8784
12:34:09|2.8784
12:34:10|2.8797
12:34:11|2.8797
12:34:12|2.8806
12:34:13|2.8805
12:34:14|2.8805
12:34:15|2.8816
12:34:16|2.8815
12:34:18|2.8814
12:34:18|2.8802
12:34:20|2.8796
12:34:21|2.8796
12:34:21|2.8787
12:34:22|2.8786
12:34:23|2.8786
12:34:24|2.8772
12:34:25|2.8773
12:34:26|2.8746
12:34:28|2.8759
12:34:29|2.8754
12:34:30|2.8754
12:34:30|2.8798
12:34:31|2.8793
12:34:32|2.879
12:34:33|2.8767
12:34:34|2.8777
12:34:35|2.879
12:34:36|2.8792
12:34:37|2.8787
12:34:39|2.8787
12:34:40|2.8781
12:34:40|2.8795
12:34:42|2.8817
12:34:42|2.8816
12:34:44|2.8815
12:34:45|2.8835
12:34:45|2.8847
12:34:47|2.8855
12:34:48|2.8865
12:34:49|2.8883
12:34:50|2.889
12:34:52|2.889
12:34:53|2.888
12:34:54|2.888
12:34:55|2.888
12:34:56|2.8871
12:34:57|2.8871
12:34:59|2.8889
12:35:00|2.8902
12:35:01|2.8891
12:35:02|2.8924
12:35:03|2.895
12:35:03|2.8919
12:35:05|2.8915
12:35:06|2.8922
12:35:07|2.8922
12:35:08|2.8908
12:35:09|2.8927
12:35:09|2.8955
12:35:10|2.8972
12:35:11|2.8969
12:35:13|2.8958
12:35:14|2.8954
12:35:14|2.8957
12:35:16|2.8963
12:35:17|2.8954
12:35:18|2.8958
12:35:19|2.8938
12:35:20|2.8936
12:35:21|2.8935
12:35:22|2.8914
12:35:23|2.8906
12:35:24|2.8887
12:35:25|2.892
12:35:26|2.8917
12:35:27|2.8911
12:35:28|2.8907
12:35:29|2.8901
12:35:30|2.8909
12:35:31|2.8914
12:35:32|2.8914
12:35:33|2.8909
12:35:34|2.8909
12:35:35|2.8909
12:35:36|2.8926
12:35:37|2.8926
12:35:38|2.8926
12:35:39|2.8938
12:35:40|2.8934
12:35:41|2.8959
12:35:42|2.8982
12:35:43|2.8982
12:35:44|2.8953
12:35:45|2.8941
12:35:46|2.8923
12:35:47|2.895
12:35:48|2.895
12:35:49|2.895
12:35:50|2.8945
12:35:51|2.8946
12:35:53|2.8946
12:35:53|2.8946
12:35:54|2.8938
12:35:56|2.8931
12:35:56|2.8934
12:35:58|2.894
12:35:58|2.8939
12:35:59|2.8928
12:36:01|2.8926
12:36:01|2.8928
12:36:02|2.895
12:36:03|2.8962
12:36:04|2.8962
12:36:05|2.8953
12:36:07|2.8953
12:36:08|2.8962
12:36:09|2.8965
12:36:09|2.8955
12:36:10|2.8956
12:36:11|2.895
12:36:12|2.895
12:36:14|2.895
12:36:14|2.8946
12:36:16|2.8939
12:36:16|2.8928
12:36:18|2.8925
12:36:19|2.8914
12:36:20|2.8914
12:36:21|2.8902
12:36:22|2.8902
12:36:23|2.8913
12:36:24|2.8896
12:36:25|2.888
12:36:26|2.8869
12:36:27|2.885
12:36:28|2.8854
12:36:29|2.8854
12:36:30|2.8844
12:36:31|2.8848
12:36:32|2.8842
12:36:33|2.8846
12:36:34|2.8848
12:36:35|2.884
12:36:36|2.8842
12:36:37|2.882
12:36:38|2.8842
12:36:39|2.8842
12:36:40|2.8851
12:36:41|2.8851
12:36:42|2.8853
12:36:43|2.8869
12:36:44|2.8865
12:36:45|2.8854
12:36:46|2.8852
12:36:47|2.8853
12:36:48|2.8851
12:36:49|2.8848
12:36:51|2.8849
12:36:52|2.8838
12:36:53|2.8845
12:36:54|2.8844
12:36:55|2.8847
12:36:56|2.884
12:36:57|2.8837
12:36:58|2.8836
12:36:59|2.8838
12:37:00|2.8818
12:37:01|2.8827
12:37:02|2.8869
12:37:03|2.8873
12:37:04|2.8882
12:37:05|2.8861
12:37:06|2.8863
12:37:07|2.8865
12:37:08|2.8853
12:37:09|2.8862
12:37:10|2.8862
12:37:11|2.8865
12:37:13|2.8865
12:37:13|2.8866
12:37:14|2.889
12:37:15|2.887
12:37:16|2.8886
12:37:17|2.8896
12:37:18|2.8896
12:37:20|2.8887
12:37:20|2.8879
12:37:21|2.8876
12:37:22|2.8876
12:37:23|2.8858
12:37:24|2.8858
12:37:25|2.8841
12:37:26|2.8838
12:37:28|2.8838
12:37:28|2.8837
12:37:29|2.8831
12:37:31|2.8831
12:37:31|2.8831
12:37:32|2.8815
12:37:33|2.8839
12:37:34|2.8828
12:37:36|2.8839
12:37:37|2.8832
12:37:37|2.883
12:37:38|2.8825
12:37:39|2.8825
12:37:40|2.8809
12:37:42|2.8815
12:37:42|2.8812
12:37:43|2.8818
12:37:44|2.8824
12:37:46|2.8815
12:37:47|2.8828
12:37:47|2.883
12:37:48|2.8836
12:37:49|2.8816
12:37:52|2.8813
12:37:53|2.8815
12:37:53|2.8807
12:37:55|2.8807
12:37:55|2.88
12:37:56|2.8795
12:37:57|2.88
12:37:59|2.8798
12:37:59|2.8798
12:38:00|2.8809
12:38:02|2.8824
12:38:03|2.881
12:38:04|2.8793
12:38:05|2.8793
12:38:06|2.879
12:38:07|2.8784
12:38:08|2.8797
12:38:09|2.8818
12:38:10|2.8811
12:38:12|2.8821
12:38:12|2.8814
12:38:13|2.8821
12:38:14|2.8799
12:38:15|2.8802
12:38:16|2.8817
12:38:17|2.8824
12:38:18|2.881
12:38:20|2.8828
12:38:21|2.8811
12:38:22|2.8821
12:38:23|2.8812
12:38:23|2.8818
12:38:24|2.8818
12:38:25|2.8809
12:38:26|2.8801
12:38:27|2.88
12:38:28|2.8806
12:38:29|2.8791
12:38:30|2.8794
12:38:31|2.8756
12:38:32|2.8773
12:38:34|2.8783
12:38:34|2.882
12:38:36|2.8801
12:38:36|2.8888
12:38:37|2.8865
12:38:39|2.8859
12:38:40|2.8878
12:38:41|2.8878
12:38:41|2.8876
12:38:42|2.8859
12:38:43|2.8828
12:38:45|2.8828
12:38:46|2.8835
12:38:46|2.8836
12:38:48|2.8836
12:38:49|2.8836
12:38:50|2.8836
12:38:50|2.8806
12:38:52|2.879
12:38:53|2.8776
12:38:54|2.8755
12:38:56|2.8753
12:38:57|2.8751
12:38:57|2.875
12:38:58|2.8739
12:38:59|2.8738
12:39:00|2.8728
12:39:01|2.8743
12:39:03|2.8743
12:39:03|2.8737
12:39:04|2.8737
12:39:05|2.877
12:39:06|2.8771
12:39:07|2.8738
12:39:08|2.8738
12:39:09|2.8759
12:39:11|2.8752
12:39:11|2.8752
12:39:12|2.8757
12:39:14|2.8758
12:39:14|2.8784
12:39:15|2.8736
12:39:16|2.8758
12:39:17|2.8764
12:39:19|2.8763
12:39:19|2.8762
12:39:20|2.8762
12:39:21|2.8754
12:39:22|2.8754
12:39:23|2.8741
12:39:24|2.8749
12:39:26|2.8753
12:39:26|2.8767
12:39:27|2.8758
12:39:28|2.8782
12:39:29|2.8788
12:39:30|2.8776
12:39:31|2.8756
12:39:33|2.8756
12:39:33|2.8782
12:39:34|2.8752
12:39:35|2.876
12:39:37|2.8847
12:39:38|2.8888
12:39:38|2.8946
12:39:39|2.895
12:39:40|2.8964
12:39:42|2.8973
12:39:43|2.8939
12:39:43|2.8899
12:39:44|2.8923
12:39:45|2.8906
12:39:46|2.891
12:39:47|2.8946
12:39:48|2.8943
12:39:49|2.8902
12:39:50|2.8886
12:39:51|2.8899
12:39:53|2.8875
12:39:54|2.8869
12:39:55|2.8869
12:39:56|2.8854
12:39:57|2.8857
12:39:58|2.8839
12:39:59|2.8819
12:40:00|2.8833
12:40:01|2.8833
12:40:03|2.8811
12:40:05|2.883
12:40:06|2.8826
12:40:06|2.8836
12:40:08|2.8814
12:40:08|2.882
12:40:09|2.8824
12:40:10|2.8833
12:40:11|2.8814
12:40:12|2.8814
12:40:13|2.8811
12:40:14|2.8811
12:40:16|2.8804
12:40:16|2.8804
12:40:17|2.8803
12:40:18|2.8794
12:40:19|2.8791
12:40:20|2.8795
12:40:22|2.8795
12:40:22|2.8802
12:40:23|2.879
12:40:24|2.8781
12:40:25|2.8775
12:40:26|2.8767
12:40:27|2.8779
12:40:28|2.876
12:40:29|2.8731
12:40:30|2.8787
12:40:32|2.877
12:40:32|2.8759
12:40:33|2.8759
12:40:34|2.8729
12:40:35|2.8747
12:40:37|2.8748
12:40:38|2.8736
12:40:38|2.8736
12:40:39|2.8741
12:40:40|2.8741
12:40:41|2.8721
12:40:43|2.8721
12:40:43|2.8726
12:40:44|2.8719
12:40:45|2.8715
12:40:46|2.8702
12:40:47|2.8705
12:40:48|2.8698
12:40:49|2.87
12:40:51|2.8683
12:40:52|2.8661
12:40:52|2.8699
12:40:54|2.87
12:40:55|2.8704
12:40:56|2.8692
12:40:57|2.8721
12:40:58|2.8706
12:41:00|2.872
12:41:01|2.8707
12:41:01|2.8712
12:41:03|2.8683
12:41:03|2.8724
12:41:05|2.87
12:41:06|2.8687
12:41:07|2.8673
12:41:08|2.8667
12:41:09|2.8667
12:41:10|2.8665
12:41:11|2.8665
12:41:12|2.8688
12:41:13|2.8686
12:41:14|2.8676
12:41:15|2.8715
12:41:16|2.8725
12:41:18|2.8726
12:41:18|2.8721
12:41:19|2.8714
12:41:21|2.8728
12:41:22|2.8701
12:41:23|2.8707
12:41:23|2.8717
12:41:24|2.8725
12:41:26|2.8734
12:41:27|2.872
12:41:27|2.8691
12:41:29|2.8732
12:41:30|2.8768
12:41:31|2.8768
12:41:32|2.8753
12:41:32|2.8753
12:41:35|2.8753
12:41:35|2.8753
12:41:36|2.8735
12:41:37|2.8736
12:41:38|2.8725
12:41:39|2.8731
12:41:41|2.8731
12:41:41|2.8731
12:41:42|2.8728
12:41:43|2.8766
12:41:44|2.8751
12:41:45|2.8741
12:41:46|2.8741
12:41:47|2.8763
12:41:48|2.8806
12:41:49|2.8799
12:41:50|2.8789
12:41:51|2.8765
12:41:52|2.8776
12:41:53|2.8776
12:41:55|2.8764
12:41:57|2.8764
12:41:57|2.8767
12:41:58|2.8758
12:41:59|2.8752
12:42:00|2.8755
12:42:01|2.8761
12:42:02|2.8832
12:42:03|2.8865
12:42:04|2.8882
12:42:06|2.8879
12:42:07|2.8882
12:42:07|2.8881
12:42:09|2.8875
12:42:09|2.8848
12:42:11|2.8855
12:42:11|2.8836
12:42:12|2.8833
12:42:13|2.8835
12:42:15|2.8836
12:42:15|2.8825
12:42:16|2.8819
12:42:18|2.8813
12:42:18|2.8798
12:42:19|2.8822
12:42:20|2.8828
12:42:22|2.8835
12:42:22|2.8865
12:42:24|2.8846
12:42:24|2.8855
12:42:25|2.886
12:42:27|2.8842
12:42:28|2.8852
12:42:28|2.8858
12:42:29|2.8829
12:42:31|2.8865
12:42:31|2.8882
12:42:33|2.8869
12:42:33|2.884
12:42:34|2.882
12:42:36|2.8845
12:42:36|2.8838
12:42:38|2.8821
12:42:39|2.8846
12:42:40|2.8864
12:42:40|2.8882
12:42:42|2.8882
12:42:43|2.8882
12:42:44|2.89
12:42:44|2.8885
12:42:45|2.8879
12:42:47|2.8863
12:42:47|2.886
12:42:48|2.8879
12:42:50|2.8873
12:42:51|2.89
12:42:51|2.8893
12:42:53|2.8893
12:42:54|2.8901
12:42:55|2.8901
12:42:57|2.8893
12:42:57|2.8869
12:42:58|2.8888
12:42:59|2.8882
12:43:00|2.8893
12:43:01|2.8872
12:43:03|2.8874
12:43:04|2.8869
12:43:05|2.8843
12:43:06|2.8849
12:43:07|2.8843
12:43:08|2.8848
12:43:09|2.8848
12:43:10|2.8861
12:43:11|2.8861
12:43:12|2.8861
12:43:13|2.8855
12:43:14|2.8852
12:43:15|2.8846
12:43:16|2.8843
12:43:17|2.8843
12:43:18|2.8843
12:43:19|2.8838
12:43:20|2.884
12:43:21|2.8849
12:43:22|2.8829
12:43:23|2.8829
12:43:24|2.8831
12:43:25|2.8834
12:43:26|2.8831
12:43:27|2.8831
12:43:28|2.8801
12:43:29|2.8796
12:43:30|2.8803
12:43:31|2.8804
12:43:32|2.879
12:43:33|2.8795
12:43:34|2.8791
12:43:35|2.8791
12:43:36|2.878
12:43:37|2.8783
12:43:38|2.8786
12:43:40|2.8795
12:43:40|2.878
12:43:42|2.8774
12:43:43|2.878
12:43:44|2.878
12:43:45|2.8789
12:43:46|2.8789
12:43:47|2.8789
12:43:48|2.879
12:43:49|2.8767
12:43:50|2.8769
12:43:51|2.8777
12:43:52|2.8769
12:43:53|2.8769
12:43:54|2.8763
12:43:55|2.8756
12:43:56|2.8761
12:43:58|2.878
12:43:59|2.8783
12:43:59|2.8781
12:44:00|2.8783
12:44:01|2.8775
12:44:03|2.8778
12:44:04|2.8778
12:44:05|2.8778
12:44:06|2.878
12:44:06|2.8774
12:44:07|2.8793
12:44:09|2.8797
12:44:10|2.8797
12:44:11|2.8779
12:44:12|2.8774
12:44:13|2.8776
12:44:14|2.8771
12:44:15|2.8766
12:44:16|2.8762
12:44:17|2.8762
12:44:18|2.8751
12:44:19|2.8748
12:44:20|2.8748
12:44:21|2.8753
12:44:22|2.8753
12:44:23|2.8776
12:44:24|2.8756
12:44:25|2.8757
12:44:26|2.8753
12:44:27|2.8757
12:44:28|2.8747
12:44:29|2.8723
12:44:30|2.8705
12:44:31|2.8718
12:44:32|2.8725
12:44:33|2.8725
12:44:34|2.8728
12:44:35|2.878
12:44:36|2.876
12:44:37|2.876
12:44:38|2.8764
12:44:39|2.8741
12:44:40|2.8765
12:44:41|2.8767
12:44:42|2.8767
12:44:43|2.8762
12:44:44|2.8762
12:44:45|2.8746
12:44:46|2.8746
12:44:47|2.8743
12:44:48|2.8726
12:44:49|2.8737
12:44:50|2.8758
12:44:51|2.8764
12:44:52|2.8767
12:44:53|2.8764
12:44:54|2.8781
12:44:55|2.878
12:44:56|2.878
12:44:57|2.878
12:44:58|2.8776
12:44:59|2.8772
12:45:00|2.8764
12:45:01|2.8764
12:45:02|2.8764
12:45:04|2.8764
12:45:04|2.8788
12:45:05|2.8803
12:45:06|2.8799
12:45:07|2.8787
12:45:08|2.8788
12:45:09|2.877
12:45:11|2.877
12:45:11|2.877
12:45:12|2.877
12:45:13|2.8775
12:45:15|2.8775
12:45:16|2.8775
12:45:17|2.8753
12:45:18|2.8739
12:45:19|2.872
12:45:20|2.8734
12:45:21|2.8732
12:45:22|2.8732
12:45:23|2.8732
12:45:24|2.8734
12:45:25|2.8738
12:45:25|2.8737
12:45:26|2.8738
12:45:28|2.8738
12:45:29|2.873
12:45:30|2.873
12:45:31|2.874
12:45:32|2.8746
12:45:33|2.87
12:45:34|2.8739
12:45:35|2.8739
12:45:36|2.8711
12:45:37|2.8704
12:45:38|2.8698
12:45:39|2.8712
12:45:40|2.8702
12:45:41|2.8696
12:45:42|2.8684
12:45:43|2.868
12:45:44|2.8663
12:45:45|2.8685
12:45:46|2.867
12:45:47|2.8663
12:45:48|2.8661
12:45:49|2.8654
12:45:50|2.865
12:45:51|2.865
12:45:52|2.8619
12:45:53|2.8628
12:45:54|2.8617
12:45:56|2.8578
12:45:57|2.8595
12:45:57|2.8592
12:45:59|2.8598
12:46:00|2.8598
12:46:01|2.86
12:46:02|2.8594
12:46:03|2.8576
12:46:04|2.8568
12:46:05|2.8555
12:46:07|2.8561
12:46:08|2.8569
12:46:09|2.8564
12:46:10|2.8534
12:46:10|2.8533
12:46:12|2.8546
12:46:13|2.8561
12:46:14|2.8568
12:46:15|2.8565
12:46:16|2.8571
12:46:17|2.8565
12:46:17|2.8548
12:46:19|2.8535
12:46:19|2.8524
12:46:21|2.8537
12:46:21|2.8531
12:46:23|2.8539
12:46:23|2.8526
12:46:25|2.8576
12:46:26|2.8545
12:46:27|2.8525
12:46:28|2.8526
12:46:29|2.8538
12:46:30|2.8539
12:46:31|2.8533
12:46:32|2.8537
12:46:33|2.8546
12:46:34|2.8546
12:46:35|2.8544
12:46:36|2.8538
12:46:37|2.853
12:46:38|2.8522
12:46:39|2.8529
12:46:40|2.8513
12:46:41|2.8492
12:46:42|2.8485
12:46:43|2.8501
12:46:44|2.8504
12:46:45|2.8505
12:46:46|2.8499
12:46:47|2.8499
12:46:48|2.8506
12:46:49|2.8507
12:46:50|2.8519
12:46:51|2.8526
12:46:52|2.8527
12:46:53|2.8527
12:46:54|2.8508
12:46:55|2.851
12:46:56|2.8505
12:46:57|2.8505
12:46:58|2.8505
12:46:59|2.851
12:47:01|2.8523
12:47:02|2.853
12:47:03|2.8535
12:47:05|2.8517
12:47:06|2.8517
12:47:06|2.8522
12:47:07|2.8525
12:47:08|2.8523
12:47:10|2.8519
12:47:10|2.8508
12:47:11|2.8508
12:47:12|2.853
12:47:13|2.8537
12:47:14|2.8529
12:47:16|2.8518
12:47:16|2.8518
12:47:18|2.8508
12:47:18|2.8499
12:47:19|2.8499
12:47:21|2.8496
12:47:22|2.8491
12:47:23|2.8482
12:47:24|2.8482
12:47:24|2.8482
12:47:25|2.8499
12:47:27|2.8506
12:47:28|2.8514
12:47:28|2.8496
12:47:30|2.8488
12:47:30|2.8486
12:47:32|2.8477
12:47:33|2.8468
12:47:33|2.8468
12:47:35|2.8467
12:47:36|2.8459
12:47:37|2.8457
12:47:38|2.8452
12:47:39|2.8471
12:47:40|2.8452
12:47:41|2.8451
12:47:42|2.8447
12:47:43|2.8456
12:47:44|2.8476
12:47:45|2.8476
12:47:46|2.8476
12:47:47|2.8471
12:47:48|2.8467
12:47:49|2.8475
12:47:50|2.847
12:47:51|2.847
12:47:52|2.8473
12:47:53|2.8464
12:47:54|2.8464
12:47:55|2.8464
12:47:56|2.8464
12:47:57|2.8461
12:47:58|2.8446
12:47:59|2.8446
12:48:00|2.8446
12:48:02|2.8464
12:48:03|2.8463
12:48:03|2.8467
12:48:04|2.8464
12:48:06|2.8464
12:48:07|2.8445
12:48:08|2.8434
12:48:08|2.8441
12:48:10|2.8451
12:48:11|2.8464
12:48:12|2.8469
12:48:12|2.8469
12:48:14|2.8471
12:48:15|2.8495
12:48:16|2.851
12:48:17|2.8505
12:48:18|2.8541
12:48:19|2.8548
12:48:20|2.8556
12:48:21|2.8556
12:48:22|2.8559
12:48:23|2.8566
12:48:24|2.8583
12:48:25|2.856
12:48:26|2.8559
12:48:27|2.8554
12:48:28|2.8554
12:48:29|2.8544
12:48:30|2.8557
12:48:31|2.857
12:48:32|2.857
12:48:33|2.8541
12:48:34|2.8541
12:48:35|2.8541
12:48:36|2.8527
12:48:37|2.8533
12:48:38|2.8544
12:48:39|2.8544
12:48:40|2.855
12:48:42|2.8547
12:48:42|2.8553
12:48:43|2.8549
12:48:44|2.8549
12:48:45|2.8533
12:48:46|2.854
12:48:47|2.854
12:48:48|2.854
12:48:49|2.8541
12:48:50|2.8541
12:48:51|2.8541
12:48:53|2.8522
12:48:53|2.8511
12:48:54|2.8514
12:48:55|2.8521
12:48:56|2.8518
12:48:57|2.8519
12:48:58|2.8528
12:48:59|2.8528
12:49:00|2.8528
12:49:01|2.8528
12:49:03|2.85
12:49:04|2.8494
12:49:05|2.8494
12:49:07|2.8484
12:49:08|2.8474
12:49:08|2.8483
12:49:09|2.8471
12:49:10|2.8474
12:49:12|2.8481
12:49:13|2.8472
12:49:13|2.8476
12:49:14|2.8493
12:49:16|2.8508
12:49:16|2.8508
12:49:17|2.8499
12:49:18|2.8496
12:49:19|2.8496
12:49:21|2.8486
12:49:21|2.8477
12:49:23|2.8477
12:49:24|2.8468
12:49:24|2.8467
12:49:26|2.8467
12:49:26|2.8478
12:49:27|2.8468
12:49:28|2.8474
12:49:29|2.8475
12:49:31|2.848
12:49:31|2.848
12:49:33|2.8474
12:49:33|2.8474
12:49:35|2.847
12:49:36|2.847
12:49:37|2.847
12:49:38|2.8467
12:49:39|2.8461
12:49:40|2.8461
12:49:40|2.846
12:49:42|2.8462
12:49:43|2.844
12:49:44|2.8438
12:49:45|2.8445
12:49:46|2.8445
12:49:47|2.8444
12:49:48|2.8427
12:49:49|2.8447
12:49:50|2.8441
12:49:51|2.8446
12:49:52|2.8436
12:49:53|2.844
12:49:54|2.8452
12:49:55|2.8453
12:49:56|2.8453
12:49:57|2.845
12:49:58|2.8446
12:49:59|2.8445
12:50:00|2.8445
12:50:01|2.8432
12:50:03|2.8442
12:50:04|2.8442
12:50:05|2.8463
12:50:05|2.8471
12:50:06|2.8471
12:50:07|2.8481
12:50:08|2.8488
12:50:09|2.8481
12:50:11|2.8476
12:50:12|2.8471
12:50:13|2.8481
12:50:13|2.8477
12:50:15|2.8477
12:50:16|2.8477
12:50:16|2.8477
12:50:18|2.8486
12:50:19|2.8453
12:50:20|2.8442
12:50:20|2.845
12:50:21|2.8456
12:50:23|2.8452
12:50:24|2.8436
12:50:25|2.8432
12:50:26|2.8432
12:50:27|2.8431
12:50:27|2.8416
12:50:28|2.8413
12:50:30|2.842
12:50:31|2.8415
12:50:32|2.8415
12:50:33|2.8406
12:50:34|2.8405
12:50:35|2.8403
12:50:36|2.8393
12:50:37|2.8393
12:50:38|2.8352
12:50:40|2.8371
12:50:40|2.8323
12:50:41|2.8335
12:50:42|2.8333
12:50:43|2.83
12:50:45|2.8297
12:50:46|2.8299
12:50:47|2.8296
12:50:48|2.8296
12:50:49|2.83
12:50:50|2.83
12:50:51|2.8295
12:50:52|2.8293
12:50:53|2.83
12:50:54|2.8297
12:50:55|2.8296
12:50:56|2.8296
12:50:57|2.8298
12:50:58|2.8293
12:50:59|2.83
12:51:00|2.8294
12:51:01|2.8297
12:51:02|2.83
12:51:04|2.8323
12:51:04|2.8303
12:51:06|2.829
12:51:07|2.829
12:51:08|2.8284
12:51:09|2.8284
12:51:10|2.8279
12:51:11|2.8291
12:51:13|2.8279
12:51:13|2.8264
12:51:15|2.8271
12:51:15|2.8246
12:51:17|2.824
12:51:18|2.8239
12:51:19|2.8268
12:51:20|2.8258
12:51:20|2.8255
12:51:22|2.825
12:51:22|2.8246
12:51:24|2.8244
12:51:24|2.8236
12:51:25|2.8225
12:51:27|2.8228
12:51:27|2.8228
12:51:28|2.8224
12:51:29|2.8215
12:51:30|2.8211
12:51:31|2.8195
12:51:32|2.8223
12:51:33|2.8224
12:51:34|2.8233
12:51:36|2.8234
12:51:37|2.8232
12:51:37|2.8218
12:51:38|2.8218
12:51:40|2.8216
12:51:41|2.8197
12:51:42|2.8191
12:51:42|2.8185
12:51:44|2.8178
12:51:45|2.8178
12:51:46|2.8176
12:51:47|2.8191
12:51:48|2.8176
12:51:49|2.8194
12:51:50|2.8194
12:51:51|2.8193
12:51:52|2.8192
12:51:53|2.8194
12:51:54|2.8174
12:51:55|2.8178
12:51:56|2.8178
12:51:57|2.8181
12:51:58|2.8185
12:51:59|2.8169
12:52:00|2.8176
12:52:01|2.8171
12:52:02|2.8168
12:52:03|2.8156
12:52:05|2.8165
12:52:06|2.8172
12:52:07|2.8173
12:52:09|2.8173
12:52:10|2.817
12:52:11|2.817
12:52:11|2.8182
12:52:13|2.8185
12:52:14|2.8176
12:52:15|2.8165
12:52:16|2.8154
12:52:17|2.8154
12:52:18|2.8164
12:52:18|2.8149
12:52:20|2.8123
12:52:20|2.81
12:52:21|2.8126
12:52:22|2.8137
12:52:23|2.8143
12:52:24|2.8162
12:52:25|2.8182
12:52:27|2.8203
12:52:27|2.822
12:52:29|2.8252
12:52:29|2.825
12:52:31|2.8251
12:52:32|2.8253
12:52:32|2.8252
12:52:34|2.8251
12:52:35|2.8239
12:52:35|2.8234
12:52:37|2.8222
12:52:37|2.8222
12:52:39|2.8224
12:52:39|2.8217
12:52:41|2.8205
12:52:42|2.8204
12:52:43|2.8248
12:52:44|2.826
12:52:45|2.826
12:52:46|2.826
12:52:47|2.826
12:52:48|2.826
12:52:49|2.826
12:52:50|2.8266
12:52:51|2.8259
12:52:52|2.8265
12:52:53|2.8251
12:52:54|2.824
12:52:55|2.824
12:52:56|2.8287
12:52:57|2.8287
12:52:58|2.8287
12:52:59|2.8283
12:53:00|2.8283
12:53:01|2.8287
12:53:02|2.8312
12:53:04|2.8319
12:53:06|2.8324
12:53:07|2.8332
12:53:07|2.8345
12:53:08|2.8342
12:53:09|2.8371
12:53:10|2.837
12:53:12|2.8374
12:53:13|2.8346
12:53:14|2.8364
12:53:15|2.837
12:53:15|2.837
12:53:17|2.8383
12:53:18|2.8372
12:53:19|2.8343
12:53:19|2.8368
12:53:21|2.8378
12:53:21|2.8373
12:53:23|2.8381
12:53:24|2.8367
12:53:25|2.8393
12:53:25|2.8399
12:53:27|2.84
12:53:28|2.8397
12:53:28|2.8382
12:53:30|2.8386
12:53:31|2.8391
12:53:31|2.8378
12:53:33|2.8364
12:53:33|2.8357
12:53:35|2.8364
12:53:35|2.8369
12:53:37|2.8334
12:53:38|2.8325
12:53:39|2.8306
12:53:40|2.8305
12:53:41|2.8302
12:53:42|2.8332
12:53:43|2.8348
12:53:44|2.8357
12:53:45|2.8349
12:53:46|2.8349
12:53:47|2.8359
12:53:48|2.8342
12:53:49|2.8342
12:53:50|2.8344
12:53:51|2.8344
12:53:52|2.8344
12:53:53|2.8338
12:53:54|2.8338
12:53:55|2.8328
12:53:56|2.8315
12:53:58|2.8329
12:53:58|2.8323
12:54:00|2.832
12:54:00|2.8324
12:54:01|2.8324
12:54:02|2.8327
12:54:03|2.8311
12:54:05|2.8285
12:54:06|2.8271
12:54:06|2.8258
12:54:07|2.8293
12:54:08|2.83
12:54:09|2.8287
12:54:11|2.829
12:54:11|2.8282
12:54:13|2.8282
12:54:13|2.8266
12:54:14|2.8259
12:54:16|2.8255
12:54:16|2.8257
12:54:18|2.8255
12:54:18|2.8256
12:54:19|2.8259
12:54:21|2.8272
12:54:22|2.8272
12:54:22|2.828
12:54:23|2.8267
12:54:25|2.827
12:54:25|2.8274
12:54:27|2.8277
12:54:27|2.8277
12:54:28|2.8275
12:54:30|2.8261
12:54:31|2.8261
12:54:32|2.8259
12:54:33|2.8255
12:54:34|2.8259
12:54:35|2.8258
12:54:36|2.8258
12:54:37|2.8258
12:54:38|2.8249
12:54:39|2.8235
12:54:39|2.8225
12:54:41|2.8224
12:54:42|2.8223
12:54:43|2.8221
12:54:44|2.8219
12:54:45|2.8219
12:54:46|2.8218
12:54:47|2.8219
12:54:48|2.8223
12:54:49|2.8223
12:54:50|2.8223
12:54:51|2.823
12:54:52|2.8244
12:54:53|2.8244
12:54:54|2.8244
12:54:55|2.8244
12:54:56|2.8244
12:54:57|2.8244
12:54:58|2.8244
12:54:59|2.8228
12:55:00|2.8228
12:55:01|2.8236
12:55:02|2.8227
12:55:03|2.8229
12:55:04|2.8233
12:55:06|2.8238
12:55:06|2.8259
12:55:07|2.8259
12:55:09|2.8252
12:55:09|2.8247
12:55:11|2.8243
12:55:11|2.8227
12:55:12|2.8234
12:55:13|2.8227
12:55:14|2.8223
12:55:15|2.8225
12:55:16|2.8228
12:55:17|2.8231
12:55:18|2.8237
12:55:20|2.8237
12:55:20|2.8235
12:55:21|2.8241
12:55:22|2.8241
12:55:23|2.8241
12:55:24|2.8273
12:55:25|2.828
12:55:27|2.828
12:55:28|2.828
12:55:28|2.8274
12:55:29|2.8286
12:55:30|2.8265
12:55:32|2.8264
12:55:32|2.8264
12:55:33|2.8267
12:55:34|2.8272
12:55:35|2.8276
12:55:36|2.8285
12:55:37|2.8286
12:55:38|2.8295
12:55:39|2.8286
12:55:40|2.8288
12:55:42|2.8299
12:55:43|2.8313
12:55:43|2.8299
12:55:45|2.8293
12:55:45|2.8289
12:55:46|2.828
12:55:48|2.8272
12:55:48|2.8267
12:55:49|2.8271
12:55:50|2.8271
12:55:51|2.8271
12:55:53|2.8269
12:55:53|2.8269
12:55:54|2.8268
12:55:55|2.8263
12:55:57|2.8263
12:55:57|2.8256
12:55:58|2.8262
12:56:00|2.8251
12:56:00|2.8256
12:56:02|2.8256
12:56:02|2.8265
12:56:04|2.826
12:56:04|2.826
12:56:07|2.826
12:56:08|2.826
12:56:09|2.8265
12:56:10|2.8269
12:56:11|2.8269
12:56:11|2.8265
12:56:13|2.8265
12:56:14|2.8246
12:56:15|2.8242
12:56:16|2.8237
12:56:16|2.8235
12:56:18|2.825
12:56:18|2.8266
12:56:19|2.8266
12:56:21|2.8262
12:56:22|2.8278
12:56:23|2.827
12:56:23|2.8273
12:56:25|2.8273
12:56:26|2.8266
12:56:27|2.8288
12:56:28|2.8288
12:56:29|2.8276
12:56:30|2.8276
12:56:31|2.8284
12:56:32|2.8284
12:56:33|2.8284
12:56:34|2.8313
12:56:35|2.8315
12:56:36|2.8316
12:56:37|2.8316
12:56:38|2.8306
12:56:39|2.8306
12:56:40|2.8306
12:56:41|2.8306
12:56:42|2.8307
12:56:43|2.8302
12:56:44|2.8303
12:56:45|2.8297
12:56:46|2.8297
12:56:47|2.8297
12:56:48|2.8297
12:56:49|2.8297
12:56:50|2.8297
12:56:51|2.8282
12:56:52|2.8277
12:56:53|2.8268
12:56:54|2.8268
12:56:55|2.8268
12:56:56|2.8268
12:56:57|2.8263
12:56:58|2.8251
12:56:59|2.8251
12:57:00|2.8245
12:57:01|2.8245
12:57:02|2.8256
12:57:03|2.8252
12:57:04|2.8259
12:57:05|2.8259
12:57:06|2.8259
12:57:07|2.8275
12:57:09|2.8275
12:57:09|2.8266
12:57:10|2.8266
12:57:11|2.8266
12:57:13|2.825
12:57:13|2.8252
12:57:14|2.8267
12:57:15|2.8266
12:57:16|2.8295
12:57:18|2.8276
12:57:18|2.8276
12:57:19|2.8276
12:57:20|2.8283
12:57:22|2.8298
12:57:22|2.83
12:57:24|2.8302
12:57:24|2.8319
12:57:25|2.8319
12:57:27|2.8319
12:57:27|2.8333
12:57:28|2.8333
12:57:29|2.8327
12:57:30|2.8321
12:57:31|2.8321
12:57:32|2.8321
12:57:33|2.8321
12:57:35|2.833
12:57:36|2.8329
12:57:36|2.8329
12:57:38|2.8328
12:57:39|2.8328
12:57:40|2.8328
12:57:40|2.8329
12:57:41|2.8329
12:57:43|2.8312
12:57:43|2.8312
12:57:44|2.8312
12:57:45|2.8312
12:57:47|2.8312
12:57:47|2.831
12:57:48|2.831
12:57:49|2.8303
12:57:51|2.8303
12:57:52|2.8303
12:57:52|2.8302
12:57:53|2.8299
12:57:54|2.8298
12:57:55|2.8298
12:57:56|2.8294
12:57:57|2.8294
12:57:58|2.8289
12:57:59|2.8276
12:58:00|2.8273
12:58:01|2.8267
12:58:03|2.8267
12:58:03|2.8273
12:58:04|2.8269
12:58:06|2.8251
12:58:07|2.8245
12:58:09|2.8235
12:58:10|2.8237
12:58:11|2.822
12:58:12|2.8221
12:58:13|2.8227
12:58:13|2.8227
12:58:14|2.8221
12:58:15|2.8222
12:58:16|2.8222
12:58:18|2.8213
12:58:18|2.8231
12:58:21|2.8247
12:58:22|2.826
12:58:22|2.826
12:58:23|2.826
12:58:24|2.8262
12:58:25|2.8246
12:58:26|2.8255
12:58:27|2.827
12:58:29|2.8272
12:58:29|2.8286
12:58:30|2.8292
12:58:31|2.8289
12:58:32|2.8299
12:58:33|2.8297
12:58:34|2.8289
12:58:35|2.8295
12:58:37|2.8293
12:58:38|2.8278
12:58:38|2.8264
12:58:39|2.8264
12:58:40|2.8264
12:58:41|2.8244
12:58:42|2.8236
12:58:44|2.8243
12:58:44|2.8243
12:58:45|2.8247
12:58:46|2.8269
12:58:48|2.8264
12:58:48|2.8264
12:58:49|2.8264
12:58:51|2.8264
12:58:51|2.8264
12:58:53|2.8232
12:58:53|2.8232
12:58:55|2.8257
12:58:56|2.8257
12:58:56|2.8257
12:58:57|2.8257
12:58:58|2.8257
12:59:00|2.8256
12:59:00|2.8256
12:59:01|2.8212
12:59:03|2.8228
12:59:04|2.8228
12:59:04|2.8228
12:59:05|2.8233
12:59:06|2.8233
12:59:08|2.8233
12:59:09|2.8233
12:59:10|2.8217
12:59:11|2.8207
12:59:13|2.8204
12:59:13|2.8229
12:59:14|2.8238
12:59:15|2.8225
12:59:17|2.8225
12:59:17|2.8244
12:59:18|2.8244
12:59:19|2.8244
12:59:21|2.824
12:59:22|2.8254
12:59:23|2.8246
12:59:24|2.8262
12:59:24|2.8262
12:59:26|2.8268
12:59:26|2.8265
12:59:27|2.8248
12:59:28|2.8235
12:59:29|2.8245
12:59:31|2.8237
12:59:31|2.8241
12:59:32|2.8242
12:59:33|2.8241
12:59:35|2.8234
12:59:36|2.8237
12:59:36|2.8239
12:59:37|2.8238
12:59:39|2.8246
12:59:39|2.8246
12:59:41|2.8236
12:59:41|2.8236
12:59:42|2.8226
12:59:43|2.823
12:59:44|2.823
12:59:46|2.8235
12:59:46|2.8222
12:59:47|2.823
12:59:48|2.8237
12:59:50|2.8235
12:59:51|2.8252
12:59:51|2.8252
12:59:52|2.8235
12:59:54|2.8238
12:59:54|2.8237
12:59:55|2.8245
12:59:57|2.8245
12:59:58|2.8253
12:59:59|2.8253
13:00:00|2.8253
13:00:01|2.8251
13:00:03|2.8245
13:00:03|2.8225
13:00:04|2.8225
13:00:05|2.8216
13:00:06|2.8227
13:00:08|2.8238
13:00:08|2.8238
13:00:09|2.8251
13:00:12|2.8246
13:00:12|2.8231
13:00:14|2.8218
13:00:15|2.8218
13:00:17|2.8215
13:00:17|2.8205
13:00:18|2.82
13:00:20|2.8203
13:00:20|2.8203
13:00:22|2.8203
13:00:22|2.8243
13:00:24|2.8258
13:00:24|2.8263
13:00:26|2.8263
13:00:26|2.8239
13:00:27|2.8255
13:00:28|2.8239
13:00:29|2.8241
13:00:30|2.8233
13:00:32|2.8238
13:00:32|2.8238
13:00:33|2.8251
13:00:34|2.8262
13:00:36|2.8284
13:00:36|2.8285
13:00:38|2.8285
13:00:38|2.8279
13:00:39|2.8279
13:00:40|2.826
13:00:41|2.826
13:00:42|2.8245
13:00:43|2.8239
13:00:45|2.8234
13:00:45|2.8245
13:00:46|2.8245
13:00:47|2.8261
13:00:48|2.8261
13:00:49|2.8249
13:00:50|2.8246
13:00:51|2.8246
13:00:53|2.8252
13:00:54|2.8252
13:00:54|2.8252
13:00:55|2.8242
13:00:56|2.8246
13:00:57|2.8252
13:00:58|2.8254
13:00:59|2.8255
13:01:00|2.8256
13:01:01|2.8269
13:01:02|2.8278
13:01:03|2.829
13:01:04|2.8301
13:01:06|2.8306
13:01:06|2.8311
13:01:07|2.8311
13:01:08|2.8311
13:01:09|2.8311
13:01:11|2.8319
13:01:11|2.8315
13:01:12|2.8315
13:01:13|2.8315
13:01:15|2.8315
13:01:15|2.8294
13:01:16|2.8294
13:01:18|2.8298
13:01:19|2.8309
13:01:20|2.8309
13:01:21|2.8341
13:01:21|2.8333
13:01:22|2.8347
13:01:23|2.8351
13:01:25|2.8351
13:01:26|2.8351
13:01:27|2.8351
13:01:28|2.8351
13:01:28|2.8351
13:01:30|2.8353
13:01:31|2.8333
13:01:32|2.8333
13:01:33|2.8323
13:01:34|2.8345
13:01:35|2.8346
13:01:36|2.8351
13:01:37|2.8351
13:01:38|2.8366
13:01:39|2.8351
13:01:40|2.8351
13:01:41|2.8337
13:01:42|2.8329
13:01:43|2.8315
13:01:44|2.8309
13:01:45|2.8303
13:01:46|2.8303
13:01:47|2.8285
13:01:48|2.827
13:01:49|2.8257
13:01:50|2.8257
13:01:51|2.8264
13:01:52|2.827
13:01:53|2.827
13:01:54|2.8254
13:01:55|2.826
13:01:56|2.8261
13:01:57|2.8251
13:01:58|2.8256
13:01:59|2.8256
13:02:00|2.8252
13:02:01|2.8249
13:02:02|2.8261
13:02:03|2.8257
13:02:04|2.8257
13:02:05|2.8276
13:02:06|2.8266
13:02:07|2.8269
13:02:08|2.8269
13:02:09|2.8269
13:02:10|2.8261
13:02:11|2.8261
13:02:13|2.8261
13:02:14|2.8261
13:02:16|2.8261
13:02:17|2.8252
13:02:17|2.8252
13:02:18|2.8247
13:02:19|2.8247
13:02:20|2.8272
13:02:22|2.8272
13:02:22|2.8247
13:02:23|2.8245
13:02:24|2.823
13:02:25|2.8228
13:02:27|2.8227
13:02:28|2.823
13:02:29|2.8242
13:02:30|2.8242
13:02:31|2.823
13:02:32|2.823
13:02:33|2.8226
13:02:34|2.8218
13:02:35|2.8195
13:02:36|2.8195
13:02:37|2.8198
13:02:38|2.8204
13:02:39|2.8176
13:02:40|2.8176
13:02:41|2.8147
13:02:42|2.8155
13:02:43|2.8153
13:02:44|2.8152
13:02:45|2.8166
13:02:46|2.8166
13:02:47|2.8166
13:02:48|2.8152
13:02:49|2.8148
13:02:50|2.8148
13:02:51|2.8148
13:02:52|2.8148
13:02:53|2.8148
13:02:54|2.8148
13:02:55|2.8128
13:02:56|2.8147
13:02:57|2.8112
13:02:58|2.8128
13:03:00|2.8125
13:03:00|2.8127
13:03:01|2.8121
13:03:02|2.8119
13:03:04|2.8111
13:03:04|2.8119
13:03:05|2.8123
13:03:06|2.8113
13:03:07|2.8117
13:03:09|2.8106
13:03:09|2.8118
13:03:11|2.8112
13:03:11|2.8094
13:03:13|2.8094
13:03:15|2.8107
13:03:15|2.8106
13:03:17|2.8124
13:03:18|2.8112
13:03:19|2.8091
13:03:19|2.8089
13:03:21|2.8097
13:03:21|2.8084
13:03:22|2.8082
13:03:23|2.8069
13:03:24|2.8017
13:03:25|2.803
13:03:27|2.8032
13:03:27|2.8032
13:03:29|2.8026
13:03:30|2.8034
13:03:30|2.8035
13:03:32|2.8016
13:03:32|2.8013
13:03:33|2.8019
13:03:35|2.8037
13:03:36|2.8017
13:03:36|2.802
13:03:38|2.8017
13:03:39|2.8015
13:03:41|2.8015
13:03:41|2.8005
13:03:42|2.8002
13:03:43|2.8015
13:03:44|2.8016
13:03:45|2.8035
13:03:49|2.8025
13:03:50|2.7967
13:03:50|2.7967
13:03:52|2.794
13:03:52|2.795
13:03:53|2.7949
13:03:54|2.7947
13:03:55|2.7947
13:03:56|2.7966
13:03:57|2.7976
13:03:58|2.7969
13:03:59|2.7981
13:04:00|2.7995
13:04:02|2.7989
13:04:02|2.7996
13:04:04|2.7966
13:04:04|2.7973
13:04:05|2.7957
13:04:07|2.7951
13:04:07|2.7928
13:04:08|2.7923
13:04:09|2.7916
13:04:10|2.7909
13:04:12|2.7926
13:04:13|2.7934
13:04:15|2.7918
13:04:15|2.7918
13:04:16|2.7915
13:04:17|2.7903
13:04:19|2.7911
13:04:19|2.7911
13:04:20|2.7939
13:04:21|2.7953
13:04:22|2.7951
13:04:24|2.7977
13:04:25|2.7987
13:04:26|2.7992
13:04:27|2.7998
13:04:28|2.7994
13:04:29|2.7994
13:04:29|2.7994
13:04:30|2.7978
13:04:31|2.7999
13:04:32|2.7979
13:04:33|2.7978
13:04:35|2.7952
13:04:36|2.7966
13:04:36|2.7952
13:04:38|2.7932
13:04:39|2.7932
13:04:40|2.7932
13:04:40|2.7944
13:04:41|2.7947
13:04:42|2.7932
13:04:44|2.7932
13:04:44|2.7949
13:04:46|2.7951
13:04:47|2.7947
13:04:47|2.7943
13:04:49|2.7937
13:04:50|2.7943
13:04:50|2.7937
13:04:52|2.7937
13:04:53|2.7937
13:04:54|2.7937
13:04:54|2.7954
13:04:56|2.796
13:04:57|2.7967
13:04:57|2.7979
13:04:59|2.7985
13:04:59|2.7985
13:05:01|2.7985
13:05:02|2.7977
13:05:02|2.7992
13:05:04|2.7992
13:05:05|2.7985
13:05:05|2.7982
13:05:06|2.7986
13:05:08|2.7989
13:05:09|2.7987
13:05:09|2.7978
13:05:10|2.7973
13:05:11|2.799
13:05:13|2.7977
13:05:14|2.7977
13:05:15|2.7967
13:05:16|2.7958
13:05:17|2.7973
13:05:18|2.7976
13:05:19|2.7991
13:05:20|2.7991
13:05:21|2.7991
13:05:22|2.7996
13:05:23|2.7987
13:05:24|2.7999
13:05:25|2.7995
13:05:26|2.8015
13:05:27|2.7996
13:05:28|2.7985
13:05:29|2.7976
13:05:30|2.7957
13:05:31|2.795
13:05:32|2.7944
13:05:33|2.7932
13:05:35|2.791
13:05:36|2.7907
13:05:37|2.7907
13:05:38|2.7917
13:05:39|2.7913
13:05:40|2.7913
13:05:41|2.7909
13:05:42|2.7907
13:05:43|2.7907
13:05:44|2.7893
13:05:45|2.7909
13:05:46|2.7888
13:05:47|2.7902
13:05:48|2.7902
13:05:49|2.791
13:05:50|2.7913
13:05:51|2.7903
13:05:52|2.7867
13:05:53|2.7899
13:05:54|2.7909
13:05:55|2.7907
13:05:57|2.7907
13:05:58|2.7939
13:05:58|2.7939
13:05:59|2.7926
13:06:01|2.7937
13:06:01|2.7931
13:06:03|2.7931
13:06:04|2.7922
13:06:04|2.7922
13:06:06|2.7935
13:06:06|2.794
13:06:08|2.794
13:06:09|2.794
13:06:09|2.7933
13:06:11|2.7936
13:06:11|2.7933
13:06:12|2.793
13:06:13|2.793
13:06:15|2.7919
13:06:17|2.7902
13:06:18|2.79
13:06:19|2.79
13:06:20|2.7909
13:06:21|2.7931
13:06:22|2.7906
13:06:23|2.7923
13:06:24|2.7898
13:06:25|2.7931
13:06:26|2.7925
13:06:27|2.7917
13:06:28|2.7909
13:06:29|2.7909
13:06:30|2.791
13:06:31|2.7918
13:06:33|2.7944
13:06:33|2.7944
13:06:34|2.7944
13:06:35|2.7948
13:06:37|2.797
13:06:37|2.797
13:06:39|2.7988
13:06:39|2.8003
13:06:40|2.8019
13:06:42|2.7993
13:06:42|2.7971
13:06:43|2.7961
13:06:44|2.7966
13:06:45|2.7976
13:06:46|2.7976
13:06:47|2.7991
13:06:48|2.8013
13:06:49|2.8002
13:06:51|2.8002
13:06:51|2.7991
13:06:52|2.799
13:06:54|2.799
13:06:55|2.7994
13:06:55|2.8006
13:06:56|2.8
13:06:58|2.7979
13:06:58|2.7969
13:07:00|2.7969
13:07:00|2.7969
13:07:01|2.796
13:07:03|2.7961
13:07:03|2.7972
13:07:04|2.7976
13:07:05|2.7963
13:07:06|2.7959
13:07:08|2.7976
13:07:08|2.7978
13:07:09|2.7977
13:07:11|2.7977
13:07:11|2.7977
13:07:12|2.7975
13:07:13|2.7975
13:07:14|2.7976
13:07:15|2.7976
13:07:17|2.7996
13:07:18|2.8006
13:07:19|2.8014
13:07:20|2.8014
13:07:21|2.7993
13:07:21|2.7982
13:07:23|2.7977
13:07:24|2.7971
13:07:25|2.7971
13:07:27|2.7971
13:07:28|2.7971
13:07:28|2.7978
13:07:29|2.795
13:07:31|2.7963
13:07:31|2.797
13:07:32|2.7954
13:07:33|2.7965
13:07:35|2.7965
13:07:35|2.7973
13:07:36|2.7963
13:07:37|2.7982
13:07:38|2.7982
13:07:39|2.7973
13:07:41|2.7973
13:07:41|2.7958
13:07:43|2.7944
13:07:43|2.7913
13:07:45|2.7927
13:07:45|2.7902
13:07:47|2.7902
13:07:47|2.7902
13:07:48|2.7922
13:07:49|2.7923
13:07:51|2.7925
13:07:52|2.7925
13:07:53|2.7922
13:07:54|2.7915
13:07:55|2.7935
13:07:56|2.7935
13:07:57|2.7913
13:07:58|2.7926
13:08:00|2.7915
13:08:01|2.7882
13:08:01|2.7879
13:08:03|2.7869
13:08:03|2.7877
13:08:04|2.7872
13:08:05|2.7886
13:08:06|2.7886
13:08:07|2.7888
13:08:08|2.7888
13:08:09|2.7888
13:08:11|2.7888
13:08:11|2.7907
13:08:12|2.7919
13:08:14|2.7945
13:08:14|2.7945
13:08:15|2.7939
13:08:17|2.7919
13:08:18|2.7919
13:08:19|2.7919
13:08:19|2.792
13:08:21|2.7919
13:08:22|2.7927
13:08:23|2.7928
13:08:24|2.7921
13:08:25|2.7922
13:08:26|2.7924
13:08:28|2.792
13:08:29|2.7911
13:08:29|2.7902
13:08:31|2.7919
13:08:32|2.7919
13:08:33|2.7903
13:08:34|2.7903
13:08:35|2.7903
13:08:36|2.7903
13:08:37|2.7919
13:08:38|2.7919
13:08:39|2.7919
13:08:40|2.7919
13:08:41|2.7927
13:08:42|2.7935
13:08:43|2.794
13:08:44|2.7952
13:08:45|2.7952
13:08:46|2.795
13:08:47|2.795
13:08:48|2.795
13:08:49|2.7924
13:08:50|2.7924
13:08:51|2.7924
13:08:52|2.7947
13:08:53|2.7942
13:08:54|2.7925
13:08:55|2.7925
13:08:56|2.7925
13:08:57|2.7925
13:08:58|2.7925
13:08:59|2.7925
13:09:00|2.7925
13:09:01|2.7925
13:09:02|2.7935
13:09:03|2.7934
13:09:04|2.7919
13:09:05|2.7907
13:09:06|2.7908
13:09:07|2.7918
13:09:08|2.7918
13:09:09|2.7918
13:09:10|2.7909
13:09:11|2.7906
13:09:12|2.79
13:09:13|2.79
13:09:14|2.79
13:09:15|2.7897
13:09:16|2.79
13:09:17|2.7902
13:09:18|2.7902
13:09:19|2.7902
13:09:20|2.7902
13:09:21|2.7902
13:09:23|2.7902
13:09:24|2.7912
13:09:24|2.7912
13:09:25|2.7912
13:09:26|2.7922
13:09:28|2.7927
13:09:28|2.7933
13:09:30|2.7942
13:09:31|2.7928
13:09:32|2.7922
13:09:33|2.7922
13:09:34|2.7922
13:09:35|2.7922
13:09:36|2.7922
13:09:37|2.7911
13:09:39|2.7911
13:09:39|2.7931
13:09:40|2.7928
13:09:42|2.7919
13:09:42|2.7917
13:09:43|2.7917
13:09:45|2.7915
13:09:45|2.7925
13:09:46|2.7925
13:09:47|2.7925
13:09:48|2.7914
13:09:49|2.7914
13:09:51|2.79
13:09:52|2.7913
13:09:52|2.7886
13:09:53|2.7873
13:09:54|2.7873
13:09:56|2.7873
13:09:57|2.7893
13:09:58|2.7893
13:09:59|2.7892
13:10:00|2.7892
13:10:01|2.7885
13:10:02|2.7885
13:10:03|2.7865
13:10:04|2.7861
13:10:05|2.7862
13:10:06|2.7859
13:10:07|2.786
13:10:09|2.7851
13:10:09|2.7851
13:10:10|2.784
13:10:12|2.7844
13:10:12|2.7844
13:10:13|2.7845
13:10:14|2.7864
13:10:16|2.786
13:10:17|2.786
13:10:18|2.7839
13:10:20|2.7846
13:10:21|2.7846
13:10:22|2.7842
13:10:22|2.7844
13:10:24|2.7829
13:10:24|2.7819
13:10:25|2.7811
13:10:27|2.7815
13:10:27|2.7817
13:10:29|2.7824
13:10:29|2.7837
13:10:31|2.7836
13:10:31|2.7828
13:10:33|2.7828
13:10:33|2.7828
13:10:35|2.7838
13:10:36|2.7838
13:10:37|2.7838
13:10:38|2.7838
13:10:39|2.7841
13:10:40|2.7841
13:10:41|2.7852
13:10:42|2.7864
13:10:43|2.7868
13:10:44|2.7868
13:10:45|2.7868
13:10:46|2.7867
13:10:47|2.7867
13:10:48|2.7868
13:10:49|2.7873
13:10:50|2.7868
13:10:51|2.7859
13:10:52|2.7877
13:10:53|2.7877
13:10:54|2.7877
13:10:55|2.7873
13:10:56|2.7873
13:10:57|2.7873
13:10:58|2.7877
13:10:59|2.7877
13:11:00|2.7877
13:11:01|2.7877
13:11:02|2.7877
13:11:03|2.7877
13:11:04|2.7877
13:11:05|2.7896
13:11:06|2.7896
13:11:07|2.791
13:11:08|2.791
13:11:09|2.791
13:11:10|2.7908
13:11:11|2.7919
13:11:12|2.7925
13:11:14|2.7924
13:11:14|2.7924
13:11:15|2.7924
13:11:16|2.7907
13:11:17|2.7909
13:11:19|2.7899
13:11:21|2.79
13:11:22|2.7894
13:11:22|2.7894
13:11:24|2.7897
13:11:25|2.7895
13:11:26|2.7895
13:11:27|2.7905
13:11:28|2.7914
13:11:29|2.7914
13:11:30|2.7911
13:11:31|2.7911
13:11:32|2.7911
13:11:33|2.7911
13:11:34|2.7911
13:11:35|2.791
13:11:36|2.791
13:11:37|2.791
13:11:38|2.7925
13:11:39|2.7944
13:11:40|2.7945
13:11:41|2.7945
13:11:42|2.7945
13:11:43|2.7955
13:11:44|2.7955
13:11:45|2.7955
13:11:46|2.7955
13:11:47|2.7984
13:11:48|2.7984
13:11:49|2.798
13:11:50|2.799
13:11:51|2.7986
13:11:52|2.7989
13:11:53|2.7996
13:11:54|2.8
13:11:56|2.8006
13:11:56|2.8008
13:11:58|2.8014
13:11:58|2.8014
13:11:59|2.7999
13:12:01|2.7998
13:12:01|2.7998
13:12:02|2.8001
13:12:03|2.7985
13:12:04|2.7976
13:12:05|2.7976
13:12:06|2.7969
13:12:07|2.7969
13:12:08|2.7957
13:12:09|2.7951
13:12:10|2.7951
13:12:11|2.7951
13:12:12|2.7951
13:12:13|2.7947
13:12:15|2.7937
13:12:15|2.794
13:12:16|2.793
13:12:18|2.793
13:12:20|2.7932
13:12:21|2.7932
13:12:21|2.7932
13:12:22|2.7916
13:12:24|2.7933
13:12:25|2.7934
13:12:26|2.7924
13:12:27|2.7924
13:12:28|2.7941
13:12:29|2.7948
13:12:30|2.7948
13:12:31|2.7948
13:12:32|2.7948
13:12:33|2.7948
13:12:34|2.7903
13:12:35|2.7902
13:12:36|2.7902
13:12:37|2.7902
13:12:38|2.7897
13:12:39|2.7897
13:12:40|2.7885
13:12:41|2.7885
13:12:42|2.787
13:12:43|2.789
13:12:44|2.7874
13:12:45|2.7874
13:12:46|2.7877
13:12:47|2.7877
13:12:48|2.7877
13:12:50|2.7884
13:12:50|2.7884
13:12:51|2.7882
13:12:52|2.791
13:12:54|2.7902
13:12:55|2.7898
13:12:55|2.7898
13:12:57|2.7898
13:12:57|2.7898
13:12:58|2.7908
13:12:59|2.7908
13:13:01|2.7908
13:13:02|2.7917
13:13:03|2.7893
13:13:04|2.7893
13:13:05|2.7902
13:13:06|2.7914
13:13:07|2.7914
13:13:08|2.7901
13:13:09|2.7904
13:13:10|2.7907
13:13:11|2.7907
13:13:12|2.79
13:13:13|2.79
13:13:14|2.79
13:13:15|2.79
13:13:16|2.79
13:13:17|2.7913
13:13:18|2.7913
13:13:19|2.7889
13:13:21|2.7894
13:13:22|2.7917
13:13:23|2.7912
13:13:24|2.7911
13:13:25|2.7911
13:13:26|2.7911
13:13:27|2.7912
13:13:28|2.7908
13:13:29|2.7908
13:13:30|2.7891
13:13:31|2.7891
13:13:32|2.7891
13:13:33|2.7891
13:13:34|2.7886
13:13:35|2.7886
13:13:36|2.7886
13:13:38|2.7901
13:13:38|2.7901
13:13:40|2.7908
13:13:41|2.7908
13:13:42|2.7898
13:13:43|2.7898
13:13:44|2.7902
13:13:45|2.791
13:13:46|2.7916
13:13:47|2.7916
13:13:48|2.791
13:13:49|2.792
13:13:49|2.7921
13:13:51|2.7921
13:13:52|2.792
13:13:53|2.792
13:13:54|2.7927
13:13:55|2.7937
13:13:56|2.7937
13:13:57|2.7942
13:13:58|2.7958
13:13:59|2.7952
13:14:00|2.7956
13:14:01|2.7959
13:14:02|2.7959
13:14:03|2.798
13:14:04|2.798
13:14:05|2.7997
13:14:06|2.7996
13:14:07|2.7996
13:14:08|2.7996
13:14:09|2.7991
13:14:10|2.7991
13:14:11|2.7988
13:14:12|2.7979
13:14:13|2.7979
13:14:14|2.7957
13:14:15|2.7957
13:14:16|2.7957
13:14:17|2.7957
13:14:18|2.7957
13:14:19|2.7944
13:14:21|2.7944
13:14:22|2.7932
13:14:23|2.7932
13:14:23|2.7932
13:14:25|2.7921
13:14:25|2.79
13:14:27|2.7902
13:14:27|2.7899
13:14:29|2.7885
13:14:29|2.7881
13:14:31|2.7877
13:14:32|2.7877
13:14:33|2.7877
13:14:34|2.7874
13:14:35|2.7872
13:14:36|2.787
13:14:37|2.787
13:14:38|2.7865
13:14:39|2.7865
13:14:40|2.7865
13:14:41|2.7865
13:14:42|2.7871
13:14:43|2.7877
13:14:44|2.7867
13:14:45|2.7879
13:14:46|2.7879
13:14:47|2.7883
13:14:48|2.7871
13:14:49|2.7864
13:14:50|2.7871
13:14:51|2.7867
13:14:52|2.7864
13:14:53|2.7856
13:14:54|2.7868
13:14:55|2.7874
13:14:56|2.7862
13:14:57|2.7875
13:14:58|2.7875
13:14:59|2.7875
13:15:00|2.7875
13:15:01|2.7854
13:15:03|2.7854
13:15:04|2.784
13:15:04|2.7833
13:15:05|2.7819
13:15:06|2.7817
13:15:07|2.7812
13:15:09|2.7785
13:15:09|2.7798
13:15:10|2.7795
13:15:11|2.782
13:15:12|2.78
13:15:13|2.7809
13:15:14|2.7799
13:15:15|2.7802
13:15:17|2.781
13:15:18|2.781
13:15:19|2.781
13:15:20|2.7813
13:15:21|2.7813
13:15:22|2.7829
13:15:23|2.7829
13:15:24|2.7823
13:15:25|2.7801
13:15:27|2.7802
13:15:28|2.7811
13:15:29|2.779
13:15:29|2.779
13:15:31|2.779
13:15:32|2.7789
13:15:33|2.7782
13:15:34|2.778
13:15:35|2.7779
13:15:36|2.7784
13:15:37|2.7783
13:15:38|2.7783
13:15:40|2.7809
13:15:40|2.78
13:15:42|2.7783
13:15:43|2.7783
13:15:44|2.7783
13:15:45|2.7766
13:15:46|2.7757
13:15:47|2.7776
13:15:48|2.7771
13:15:49|2.7771
13:15:50|2.7773
13:15:51|2.7777
13:15:52|2.7761
13:15:53|2.7741
13:15:55|2.7741
13:15:55|2.7748
13:15:56|2.7745
13:15:57|2.7741
13:15:59|2.7737
13:15:59|2.7716
13:16:00|2.7711
13:16:02|2.7703
13:16:02|2.7706
13:16:04|2.7709
13:16:05|2.77
13:16:06|2.7702
13:16:06|2.7676
13:16:08|2.7681
13:16:08|2.7685
13:16:10|2.7686
13:16:11|2.77
13:16:12|2.77
13:16:13|2.7695
13:16:14|2.7703
13:16:16|2.7701
13:16:17|2.7701
13:16:18|2.7693
13:16:18|2.7692
13:16:20|2.7682
13:16:21|2.7684
13:16:22|2.768
13:16:23|2.7682
13:16:24|2.7674
13:16:25|2.7677
13:16:26|2.7669
13:16:27|2.7668
13:16:28|2.7681
13:16:29|2.7681
13:16:30|2.7652
13:16:31|2.7663
13:16:32|2.7659
13:16:33|2.7659
13:16:34|2.7661
13:16:35|2.7667
13:16:36|2.7657
13:16:37|2.7657
13:16:38|2.7657
13:16:39|2.7652
13:16:41|2.7652
13:16:41|2.7605
13:16:43|2.7618
13:16:44|2.7631
13:16:45|2.7634
13:16:46|2.7659
13:16:46|2.7652
13:16:48|2.7627
13:16:49|2.7643
13:16:50|2.7649
13:16:51|2.7638
13:16:52|2.7619
13:16:53|2.7613
13:16:54|2.7626
13:16:55|2.7628
13:16:56|2.7628
13:16:57|2.7625
13:16:58|2.7637
13:16:59|2.7648
13:17:00|2.7646
13:17:01|2.7647
13:17:02|2.7656
13:17:04|2.7672
13:17:05|2.77
13:17:06|2.7693
13:17:07|2.7652
13:17:08|2.7696
13:17:09|2.7686
13:17:10|2.7679
13:17:11|2.7669
13:17:12|2.7664
13:17:13|2.7665
13:17:14|2.7689
13:17:15|2.7672
13:17:16|2.7672
13:17:17|2.7682
13:17:18|2.7701
13:17:19|2.7715
13:17:20|2.7724
13:17:21|2.7726
13:17:22|2.7727
13:17:23|2.7733
13:17:24|2.7733
13:17:25|2.7735
13:17:26|2.7737
13:17:27|2.7737
13:17:28|2.7737
13:17:29|2.7723
13:17:30|2.7706
13:17:31|2.7704
13:17:32|2.7704
13:17:33|2.7704
13:17:34|2.7715
13:17:35|2.7721
13:17:36|2.7739
13:17:38|2.7739
13:17:39|2.7747
13:17:40|2.7748
13:17:42|2.7744
13:17:42|2.775
13:17:43|2.7748
13:17:44|2.7782
13:17:45|2.7767
13:17:46|2.7767
13:17:47|2.7773
13:17:48|2.7774
13:17:49|2.7774
13:17:50|2.7769
13:17:51|2.7772
13:17:52|2.7742
13:17:53|2.7751
13:17:54|2.773
13:17:55|2.773
13:17:57|2.7743
13:17:57|2.7732
13:17:58|2.773
13:17:59|2.7723
13:18:01|2.7732
13:18:02|2.7721
13:18:02|2.7721
13:18:04|2.7736
13:18:05|2.7758
13:18:06|2.7758
13:18:07|2.7758
13:18:09|2.7767
13:18:10|2.777
13:18:10|2.777
13:18:12|2.777
13:18:12|2.7763
13:18:14|2.7763
13:18:15|2.7763
13:18:16|2.7765
13:18:16|2.7765
13:18:18|2.7769
13:18:19|2.7774
13:18:19|2.7774
13:18:20|2.7756
13:18:21|2.775
13:18:22|2.7753
13:18:24|2.775
13:18:25|2.775
13:18:26|2.775
13:18:27|2.775
13:18:28|2.7769
13:18:30|2.7768
13:18:30|2.7762
13:18:31|2.7774
13:18:33|2.7774
13:18:34|2.7774
13:18:35|2.7767
13:18:35|2.7766
13:18:37|2.7785
13:18:38|2.7801
13:18:39|2.7813
13:18:41|2.7813
13:18:41|2.7813
13:18:42|2.7827
13:18:44|2.7837
13:18:44|2.7847
13:18:45|2.7832
13:18:46|2.7832
13:18:48|2.7823
13:18:48|2.7835
13:18:50|2.7835
13:18:51|2.7835
13:18:52|2.7835
13:18:52|2.784
13:18:53|2.7859
13:18:55|2.7861
13:18:55|2.7859
13:18:57|2.7859
13:18:57|2.7859
13:18:58|2.7859
13:19:00|2.7861
13:19:01|2.7861
13:19:01|2.7861
13:19:03|2.7861
13:19:04|2.7861
13:19:05|2.7861
13:19:06|2.7844
13:19:07|2.7841
13:19:08|2.7835
13:19:09|2.7845
13:19:10|2.7845
13:19:11|2.7845
13:19:12|2.7851
13:19:13|2.7855
13:19:14|2.7855
13:19:16|2.7858
13:19:17|2.7858
13:19:18|2.7861
13:19:18|2.788
13:19:20|2.7889
13:19:21|2.7894
13:19:21|2.7873
13:19:22|2.7887
13:19:24|2.7897
13:19:24|2.7892
13:19:25|2.7885
13:19:27|2.789
13:19:27|2.7876
13:19:28|2.7876
13:19:29|2.7869
13:19:30|2.7874
13:19:31|2.7858
13:19:32|2.7852
13:19:33|2.786
13:19:35|2.785
13:19:35|2.785
13:19:36|2.7866
13:19:37|2.7866
13:19:38|2.788
13:19:40|2.7866
13:19:41|2.7866
13:19:42|2.7855
13:19:43|2.7851
13:19:43|2.7851
13:19:45|2.7851
13:19:46|2.7842
13:19:46|2.7844
13:19:48|2.7844
13:19:49|2.7844
13:19:50|2.7844
13:19:50|2.7844
13:19:52|2.7843
13:19:53|2.7846
13:19:53|2.7846
13:19:54|2.7846
13:19:56|2.7846
13:19:57|2.7846
13:19:58|2.7846
13:19:59|2.7846
13:20:00|2.7858
13:20:01|2.7859
13:20:02|2.7859
13:20:03|2.7857
13:20:05|2.7857
13:20:06|2.7833
13:20:07|2.7841
13:20:08|2.7841
13:20:09|2.7862
13:20:10|2.7853
13:20:11|2.7853
13:20:12|2.7853
13:20:13|2.7868
13:20:14|2.7868
13:20:15|2.7868
13:20:16|2.7876
13:20:17|2.7883
13:20:18|2.7883
13:20:19|2.7883
13:20:20|2.789
13:20:21|2.789
13:20:22|2.7892
13:20:23|2.7893
13:20:24|2.7893
13:20:25|2.7893
13:20:26|2.7893
13:20:28|2.7912
13:20:29|2.7928
13:20:30|2.7947
13:20:31|2.7945
13:20:31|2.7945
13:20:33|2.7945
13:20:34|2.7945
13:20:34|2.7934
13:20:36|2.793
13:20:36|2.793
13:20:38|2.7923
13:20:38|2.7923
13:20:40|2.7937
13:20:40|2.7943
13:20:42|2.7948
13:20:42|2.7948
13:20:44|2.7957
13:20:45|2.7955
13:20:45|2.7952
13:20:47|2.7952
13:20:47|2.7951
13:20:48|2.7951
13:20:50|2.7951
13:20:51|2.796
13:20:52|2.7961
13:20:53|2.7963
13:20:54|2.797
13:20:55|2.7967
13:20:56|2.7977
13:20:57|2.7982
13:20:58|2.7979
13:20:59|2.7975
13:21:00|2.7982
13:21:01|2.7982
13:21:02|2.7981
13:21:03|2.7994
13:21:04|2.7992
13:21:05|2.7995
13:21:06|2.7995
13:21:07|2.8
13:21:08|2.8
13:21:09|2.8
13:21:10|2.8001
13:21:11|2.8009
13:21:12|2.8024
13:21:13|2.8026
13:21:14|2.8039
13:21:15|2.8028
13:21:16|2.8017
13:21:17|2.8025
13:21:18|2.8014
13:21:19|2.8026
13:21:20|2.8022
13:21:21|2.8027
13:21:22|2.8018
13:21:23|2.801
13:21:24|2.8009
13:21:25|2.8026
13:21:26|2.8011
13:21:28|2.8028
13:21:29|2.8028
13:21:30|2.8031
13:21:32|2.8019
13:21:32|2.8019
13:21:34|2.8028
13:21:35|2.8021
13:21:36|2.8015
13:21:37|2.8015
13:21:37|2.8019
13:21:38|2.8013
13:21:40|2.7994
13:21:40|2.7992
13:21:42|2.8011
13:21:43|2.8007
13:21:44|2.8001
13:21:45|2.7992
13:21:46|2.7991
13:21:47|2.7985
13:21:48|2.7998
13:21:49|2.7993
13:21:50|2.8005
13:21:51|2.8011
13:21:52|2.8012
13:21:53|2.8005
13:21:54|2.8012
13:21:55|2.8018
13:21:56|2.8016
13:21:57|2.8017
13:21:58|2.8008
13:21:59|2.8005
13:22:00|2.801
13:22:01|2.801
13:22:02|2.8002
13:22:03|2.8002
13:22:04|2.8005
13:22:05|2.8016
13:22:06|2.8046
13:22:07|2.8072
13:22:08|2.8089
13:22:09|2.8065
13:22:10|2.8065
13:22:11|2.8079
13:22:12|2.8068
13:22:13|2.8065
13:22:14|2.8077
13:22:15|2.8092
13:22:16|2.809
13:22:17|2.808
13:22:18|2.8082
13:22:19|2.8098
13:22:20|2.81
13:22:21|2.81
13:22:22|2.8097
13:22:23|2.8095
13:22:24|2.8075
13:22:25|2.8063
13:22:26|2.8052
13:22:28|2.8052
13:22:30|2.8055
13:22:30|2.8057
13:22:32|2.8057
13:22:33|2.804
13:22:34|2.8022
13:22:35|2.8008
13:22:36|2.8013
13:22:37|2.8015
13:22:38|2.8006
13:22:39|2.7991
13:22:40|2.8003
13:22:41|2.7992
13:22:42|2.7975
13:22:43|2.7977
13:22:44|2.7984
13:22:45|2.7985
13:22:46|2.7983
13:22:47|2.7968
13:22:48|2.7954
13:22:49|2.794
13:22:50|2.7945
13:22:51|2.7936
13:22:52|2.7931
13:22:53|2.7931
13:22:54|2.7931
13:22:55|2.7934
13:22:56|2.7935
13:22:57|2.7923
13:22:58|2.7913
13:22:59|2.7929
13:23:00|2.7929
13:23:01|2.7929
13:23:02|2.7913
13:23:03|2.7913
13:23:04|2.7899
13:23:05|2.7889
13:23:06|2.7888
13:23:07|2.7885
13:23:08|2.7885
13:23:09|2.7898
13:23:10|2.7906
13:23:11|2.79
13:23:12|2.7897
13:23:13|2.7902
13:23:14|2.7902
13:23:15|2.7902
13:23:16|2.79
13:23:17|2.788
13:23:18|2.788
13:23:19|2.7898
13:23:20|2.7904
13:23:21|2.7904
13:23:22|2.7904
13:23:23|2.7902
13:23:24|2.7902
13:23:25|2.7902
13:23:26|2.7898
13:23:27|2.7902
13:23:29|2.7902
13:23:30|2.7902
13:23:31|2.7895
13:23:32|2.7895
13:23:33|2.7913
13:23:34|2.7913
13:23:36|2.7913
13:23:37|2.7927
13:23:37|2.7902
13:23:38|2.7902
13:23:39|2.7902
13:23:40|2.7911
13:23:42|2.7924
13:23:42|2.7924
13:23:43|2.7924
13:23:44|2.7924
13:23:45|2.7924
13:23:46|2.7924
13:23:48|2.7924
13:23:48|2.7924
13:23:49|2.7922
13:23:50|2.7916
13:23:51|2.7912
13:23:52|2.7912
13:23:53|2.7912
13:23:55|2.7912
13:23:55|2.7913
13:23:56|2.7914
13:23:57|2.7914
13:23:58|2.7914
13:23:59|2.7914
13:24:01|2.7919
13:24:01|2.7916
13:24:02|2.7923
13:24:03|2.7927
13:24:04|2.7936
13:24:05|2.7939
13:24:06|2.794
13:24:07|2.794
13:24:08|2.794
13:24:09|2.7953
13:24:10|2.7954
13:24:12|2.7957
13:24:12|2.7941
13:24:13|2.7941
13:24:14|2.791
13:24:16|2.7911
13:24:16|2.7899
13:24:17|2.7906
13:24:18|2.7908
13:24:19|2.793
13:24:20|2.793
13:24:21|2.7936
13:24:22|2.7936
13:24:23|2.7936
13:24:24|2.7936
13:24:25|2.7943
13:24:26|2.7943
13:24:28|2.7958
13:24:28|2.7961
13:24:29|2.7961
13:24:30|2.7972
13:24:31|2.7972
13:24:33|2.7972
13:24:34|2.7972
13:24:35|2.7972
13:24:36|2.7972
13:24:37|2.7972
13:24:38|2.7972
13:24:39|2.7972
13:24:40|2.7972
13:24:41|2.7965
13:24:42|2.7973
13:24:43|2.7978
13:24:44|2.7979
13:24:46|2.7976
13:24:46|2.7976
13:24:48|2.7976
13:24:48|2.7945
13:24:49|2.7945
13:24:50|2.7945
13:24:51|2.7943
13:24:52|2.7943
13:24:53|2.795
13:24:54|2.795
13:24:55|2.795
13:24:56|2.795
13:24:57|2.795
13:24:58|2.795
13:25:00|2.7933
13:25:00|2.7923
13:25:01|2.7923
13:25:02|2.7923
13:25:03|2.7955
13:25:04|2.797
13:25:05|2.797
13:25:06|2.7986
13:25:07|2.7993
13:25:08|2.7993
13:25:09|2.799
13:25:10|2.799
13:25:11|2.7995
13:25:13|2.7999
13:25:14|2.8024
13:25:14|2.8024
13:25:15|2.8024
13:25:16|2.8
13:25:17|2.8011
13:25:19|2.8011
13:25:19|2.7989
13:25:20|2.8012
13:25:21|2.802
13:25:22|2.802
13:25:23|2.802
13:25:24|2.8039
13:25:25|2.8042
13:25:26|2.8037
13:25:28|2.8037
13:25:29|2.802
13:25:29|2.802
13:25:32|2.802
13:25:33|2.8028
13:25:34|2.8028
13:25:35|2.8028
13:25:35|2.8019
13:25:36|2.8019
13:25:37|2.8019
13:25:38|2.8019
13:25:40|2.8019
13:25:40|2.8019
13:25:42|2.8019
13:25:42|2.8019
13:25:44|2.8019
13:25:45|2.8019
13:25:46|2.8019
13:25:47|2.8044
13:25:48|2.8044
13:25:49|2.8067
13:25:50|2.8064
13:25:51|2.8064
13:25:52|2.8064
13:25:53|2.8058
13:25:54|2.8058
13:25:55|2.8061
13:25:56|2.8061
13:25:57|2.8081
13:25:58|2.8089
13:25:59|2.8119
13:26:00|2.8145
13:26:01|2.815
13:26:02|2.8159
13:26:03|2.8158
13:26:04|2.8137
13:26:05|2.8133
13:26:06|2.8125
13:26:07|2.8132
13:26:08|2.8133
13:26:09|2.8131
13:26:10|2.8131
13:26:11|2.8145
13:26:12|2.8143
13:26:13|2.8152
13:26:14|2.8152
13:26:15|2.8177
13:26:16|2.8158
13:26:17|2.8152
13:26:19|2.8154
13:26:19|2.815
13:26:20|2.8148
13:26:21|2.8137
13:26:22|2.8142
13:26:23|2.8151
13:26:24|2.8151
13:26:25|2.8145
13:26:26|2.8145
13:26:27|2.8144
13:26:28|2.8144
13:26:29|2.8146
13:26:31|2.8132
13:26:33|2.8119
13:26:34|2.8113
13:26:34|2.8092
13:26:36|2.8075
13:26:36|2.8084
13:26:38|2.8081
13:26:39|2.8078
13:26:40|2.8078
13:26:41|2.8076
13:26:42|2.8086
13:26:43|2.8101
13:26:44|2.808
13:26:45|2.8081
13:26:46|2.8091
13:26:47|2.8082
13:26:48|2.8082
13:26:49|2.808
13:26:50|2.808
13:26:51|2.808
13:26:52|2.8068
13:26:53|2.807
13:26:54|2.8071
13:26:55|2.8075
13:26:56|2.8075
13:26:57|2.8068
13:26:58|2.8074
13:26:59|2.8068
13:27:00|2.8066
13:27:01|2.8066
13:27:02|2.8072
13:27:03|2.8072
13:27:04|2.8077
13:27:05|2.808
13:27:06|2.8098
13:27:07|2.8097
13:27:08|2.8093
13:27:09|2.8103
13:27:10|2.8116
13:27:11|2.8133
13:27:12|2.8133
13:27:13|2.8133
13:27:14|2.8135
13:27:16|2.8135
13:27:16|2.8143
13:27:17|2.8146
13:27:18|2.8146
13:27:19|2.8136
13:27:20|2.8118
13:27:21|2.8118
13:27:22|2.8118
13:27:24|2.8109
13:27:24|2.8109
13:27:25|2.8109
13:27:26|2.8089
13:27:27|2.8087
13:27:28|2.8087
13:27:29|2.8087
13:27:30|2.8091
13:27:32|2.8091
13:27:33|2.8117
13:27:34|2.8126
13:27:35|2.8126
13:27:36|2.8133
13:27:38|2.8133
13:27:39|2.8129
13:27:40|2.8129
13:27:41|2.813
13:27:42|2.8122
13:27:43|2.8122
13:27:44|2.8123
13:27:45|2.8138
13:27:47|2.8138
13:27:47|2.8138
13:27:49|2.8155
13:27:50|2.8155
13:27:50|2.8142
13:27:51|2.8149
13:27:53|2.8132
13:27:53|2.8132
13:27:54|2.8132
13:27:55|2.8132
13:27:57|2.8132
13:27:58|2.8179
13:27:58|2.8179
13:28:00|2.8191
13:28:00|2.8221
13:28:02|2.8232
13:28:02|2.8245
13:28:04|2.8257
13:28:04|2.8257
13:28:05|2.8257
13:28:07|2.8265
13:28:07|2.8242
13:28:08|2.8258
13:28:09|2.825
13:28:11|2.8239
13:28:11|2.8231
13:28:12|2.8238
13:28:13|2.8238
13:28:14|2.8236
13:28:16|2.8235
13:28:17|2.8235
13:28:18|2.8224
13:28:19|2.8227
13:28:20|2.8222
13:28:21|2.8239
13:28:22|2.8239
13:28:23|2.8237
13:28:24|2.8233
13:28:26|2.8253
13:28:26|2.8263
13:28:27|2.8263
13:28:28|2.8261
13:28:29|2.8261
13:28:30|2.8253
13:28:32|2.8243
13:28:33|2.8241
13:28:34|2.8236
13:28:35|2.8243
13:28:36|2.8243
13:28:37|2.8242
13:28:38|2.8242
13:28:40|2.825
13:28:41|2.825
13:28:42|2.825
13:28:43|2.825
13:28:44|2.825
13:28:45|2.825
13:28:46|2.825
13:28:47|2.8216
13:28:48|2.8239
13:28:49|2.824
13:28:50|2.8252
13:28:51|2.8253
13:28:52|2.8245
13:28:53|2.8245
13:28:54|2.8251
13:28:55|2.8251
13:28:56|2.8262
13:28:57|2.8263
13:28:58|2.8255
13:28:59|2.8255
13:29:00|2.8259
13:29:01|2.8263
13:29:02|2.8263
13:29:03|2.826
13:29:04|2.8258
13:29:05|2.8264
13:29:06|2.8264
13:29:07|2.8264
13:29:08|2.8246
13:29:09|2.823
13:29:10|2.8249
13:29:11|2.8253
13:29:12|2.8249
13:29:13|2.8254
13:29:14|2.8249
13:29:15|2.8249
13:29:16|2.8257
13:29:17|2.8256
13:29:18|2.8269
13:29:20|2.8268
13:29:21|2.8259
13:29:22|2.8259
13:29:22|2.8258
13:29:23|2.8255
13:29:24|2.8252
13:29:26|2.8251
13:29:26|2.8252
13:29:28|2.825
13:29:28|2.8246
13:29:29|2.8242
13:29:31|2.8236
13:29:31|2.8236
13:29:33|2.8236
13:29:34|2.8228
13:29:36|2.8225
13:29:37|2.8205
13:29:38|2.82
13:29:39|2.8207
13:29:40|2.8185
13:29:42|2.8186
13:29:42|2.8193
13:29:43|2.8193
13:29:44|2.8212
13:29:45|2.8227
13:29:47|2.8227
13:29:47|2.8231
13:29:49|2.8221
13:29:50|2.8221
13:29:51|2.8226
13:29:52|2.8212
13:29:52|2.8212
13:29:54|2.8225
13:29:54|2.8232
13:29:56|2.8232
13:29:56|2.8232
13:29:58|2.8232
13:29:59|2.8227
13:30:00|2.8227
13:30:01|2.8237
13:30:02|2.8213
13:30:04|2.8196
13:30:05|2.8199
13:30:05|2.817
13:30:06|2.8154
13:30:07|2.8144
13:30:08|2.8144
13:30:09|2.8144
13:30:10|2.8127
13:30:11|2.8115
13:30:12|2.8115
13:30:13|2.8115
13:30:14|2.8131
13:30:16|2.8131
13:30:16|2.8144
13:30:17|2.8144
13:30:18|2.8133
13:30:19|2.8152
13:30:20|2.8152
13:30:21|2.8146
13:30:22|2.8146
13:30:24|2.8142
13:30:24|2.8141
13:30:25|2.8139
13:30:27|2.8139
13:30:27|2.8139
13:30:28|2.8139
13:30:29|2.8121
13:30:31|2.8117
13:30:31|2.8117
13:30:33|2.8108
13:30:33|2.8104
13:30:35|2.8106
13:30:36|2.8109
13:30:37|2.8129
13:30:38|2.814
13:30:39|2.8137
13:30:40|2.813
13:30:41|2.813
13:30:42|2.8106
13:30:43|2.8119
13:30:44|2.8119
13:30:45|2.8119
13:30:46|2.8119
13:30:48|2.8099
13:30:49|2.8084
13:30:49|2.8084
13:30:50|2.8077
13:30:52|2.8075
13:30:52|2.8071
13:30:54|2.8072
13:30:54|2.8074
13:30:56|2.807
13:30:56|2.8048
13:30:57|2.8063
13:30:58|2.8035
13:30:59|2.8055
13:31:01|2.8055
13:31:01|2.8039
13:31:02|2.8039
13:31:03|2.8044
13:31:04|2.8043
13:31:06|2.8063
13:31:06|2.8074
13:31:07|2.807
13:31:08|2.807
13:31:09|2.8053
13:31:11|2.8054
13:31:11|2.8054
13:31:12|2.805
13:31:13|2.8057
13:31:15|2.805
13:31:15|2.805
13:31:17|2.8052
13:31:18|2.8058
13:31:19|2.8058
13:31:20|2.808
13:31:20|2.808
13:31:22|2.8056
13:31:23|2.8056
13:31:24|2.8067
13:31:25|2.8067
13:31:26|2.8067
13:31:27|2.8057
13:31:27|2.8057
13:31:28|2.8073
13:31:29|2.8073
13:31:30|2.8068
13:31:31|2.8068
13:31:32|2.8068
13:31:34|2.8078
13:31:36|2.8078
13:31:37|2.8084
13:31:38|2.8084
13:31:39|2.8058
13:31:39|2.8058
13:31:40|2.8064
13:31:41|2.8064
13:31:42|2.8064
13:31:44|2.8095
13:31:45|2.8102
13:31:45|2.8105
13:31:46|2.8126
13:31:48|2.8115
13:31:49|2.8115
13:31:50|2.8115
13:31:52|2.8115
13:31:53|2.8087
13:31:53|2.8095
13:31:54|2.8098
13:31:55|2.8101
13:31:56|2.81
13:31:57|2.81
13:31:58|2.8113
13:31:59|2.8094
13:32:00|2.8094
13:32:02|2.8094
13:32:02|2.8094
13:32:03|2.8094
13:32:04|2.8108
13:32:05|2.8118
13:32:06|2.8118
13:32:07|2.8118
13:32:08|2.8118
13:32:10|2.8118
13:32:10|2.8118
13:32:11|2.8132
13:32:12|2.8132
13:32:13|2.8134
13:32:14|2.8161
13:32:15|2.817
13:32:16|2.8176
13:32:18|2.8166
13:32:18|2.8166
13:32:19|2.8186
13:32:20|2.8186
13:32:21|2.8187
13:32:22|2.8187
13:32:23|2.8187
13:32:25|2.8187
13:32:26|2.8154
13:32:26|2.8154
13:32:27|2.8144
13:32:29|2.8147
13:32:29|2.8147
13:32:31|2.8135
13:32:31|2.8135
13:32:32|2.8133
13:32:33|2.8127
13:32:35|2.8127
13:32:36|2.8133
13:32:37|2.8137
13:32:38|2.8137
13:32:40|2.8134
13:32:41|2.8143
13:32:42|2.8143
13:32:43|2.8143
13:32:44|2.8162
13:32:45|2.816
13:32:46|2.816
13:32:47|2.816
13:32:48|2.816
13:32:49|2.816
13:32:50|2.815
13:32:51|2.815
13:32:52|2.815
13:32:53|2.815
13:32:54|2.8141
13:32:55|2.8142
13:32:56|2.8142
13:32:57|2.8132
13:32:58|2.8125
13:32:59|2.8136
13:33:00|2.8136
13:33:01|2.8136
13:33:02|2.8145
13:33:03|2.8145
13:33:04|2.8162
13:33:05|2.8161
13:33:06|2.8152
13:33:07|2.8145
13:33:09|2.8145
13:33:09|2.8155
13:33:10|2.8144
13:33:11|2.8144
13:33:12|2.8143
13:33:13|2.8143
13:33:14|2.8161
13:33:15|2.8161
13:33:16|2.8149
13:33:18|2.8143
13:33:18|2.8133
13:33:19|2.8133
13:33:20|2.8132
13:33:21|2.8132
13:33:22|2.8132
13:33:23|2.8132
13:33:24|2.8132
13:33:25|2.8123
13:33:26|2.8117
13:33:27|2.8117
13:33:28|2.8117
13:33:29|2.8105
13:33:30|2.8101
13:33:31|2.8097
13:33:32|2.8091
13:33:33|2.8091
13:33:34|2.8087
13:33:36|2.8096
13:33:38|2.8083
13:33:38|2.8083
13:33:40|2.8081
13:33:41|2.8081
13:33:42|2.8093
13:33:43|2.8093
13:33:44|2.8093
13:33:45|2.8093
13:33:46|2.8093
13:33:47|2.8102
13:33:48|2.8102
13:33:49|2.8102
13:33:51|2.8102
13:33:51|2.8075
13:33:52|2.8075
13:33:54|2.8075
13:33:54|2.808
13:33:55|2.808
13:33:57|2.808
13:33:57|2.808
13:33:58|2.808
13:33:59|2.8054
13:34:00|2.8054
13:34:02|2.8056
13:34:03|2.8051
13:34:03|2.8051
13:34:05|2.8051
13:34:06|2.8051
13:34:07|2.805
13:34:08|2.805
13:34:09|2.805
13:34:09|2.805
13:34:11|2.8028
13:34:12|2.8035
13:34:13|2.8064
13:34:14|2.8077
13:34:15|2.8077
13:34:16|2.809
13:34:17|2.8107
13:34:19|2.8107
13:34:19|2.8107
13:34:20|2.8107
13:34:21|2.8116
13:34:22|2.8118
13:34:23|2.8118
13:34:24|2.8118
13:34:25|2.8118
13:34:26|2.8111
13:34:27|2.8108
13:34:28|2.8108
13:34:29|2.8108
13:34:30|2.8108
13:34:32|2.8108
13:34:32|2.809
13:34:34|2.809
13:34:34|2.809
13:34:36|2.809
13:34:36|2.809
13:34:37|2.809
13:34:38|2.809
13:34:40|2.8074
13:34:40|2.8062
13:34:41|2.8059
13:34:43|2.8062
13:34:44|2.8059
13:34:45|2.8059
13:34:45|2.8059
13:34:47|2.8059
13:34:47|2.8059
13:34:48|2.8059
13:34:50|2.8059
13:34:51|2.8068
13:34:52|2.8068
13:34:52|2.8068
13:34:53|2.8068
13:34:55|2.8059
13:34:56|2.8059
13:34:57|2.8059
13:34:58|2.8059
13:34:58|2.8059
13:35:00|2.8059
13:35:01|2.8067
13:35:02|2.8077
13:35:03|2.8096
13:35:04|2.8092
13:35:05|2.8103
13:35:06|2.8121
13:35:07|2.8121
13:35:08|2.8132
13:35:09|2.8132
13:35:10|2.8135
13:35:11|2.8135
13:35:12|2.8135
13:35:13|2.8135
13:35:14|2.8121
13:35:15|2.8121
13:35:16|2.8146
13:35:17|2.8155
13:35:18|2.8162
13:35:19|2.8172
13:35:20|2.8184
13:35:21|2.8177
13:35:22|2.8197
13:35:23|2.82
13:35:24|2.82
13:35:25|2.8201
13:35:26|2.8196
13:35:27|2.8196
13:35:28|2.82
13:35:29|2.8203
13:35:30|2.8199
13:35:32|2.8199
13:35:32|2.8202
13:35:33|2.8203
13:35:34|2.8175
13:35:35|2.8157
13:35:37|2.816
13:35:37|2.8177
13:35:39|2.8168
13:35:39|2.8154
13:35:40|2.815
13:35:42|2.8155
13:35:43|2.8114
13:35:44|2.8134
13:35:45|2.8134
13:35:46|2.8134
13:35:47|2.8134
13:35:48|2.8159
13:35:49|2.8148
13:35:50|2.8148
13:35:51|2.8162
13:35:52|2.8185
13:35:53|2.8185
13:35:54|2.8171
13:35:55|2.8163
13:35:56|2.8163
13:35:57|2.8163
13:35:58|2.8171
13:35:59|2.8171
13:36:00|2.8159
13:36:01|2.8149
13:36:02|2.8164
13:36:03|2.8156
13:36:04|2.8156
13:36:05|2.8156
13:36:06|2.8184
13:36:07|2.8184
13:36:08|2.822
13:36:09|2.8246
13:36:10|2.8255
13:36:11|2.8264
13:36:12|2.8242
13:36:13|2.823
13:36:14|2.8246
13:36:15|2.8246
13:36:16|2.8258
13:36:17|2.8259
13:36:18|2.8257
13:36:19|2.8255
13:36:20|2.8251
13:36:21|2.8251
13:36:22|2.8229
13:36:23|2.821
13:36:25|2.821
13:36:25|2.8185
13:36:26|2.8181
13:36:27|2.8168
13:36:28|2.8162
13:36:29|2.815
13:36:30|2.8143
13:36:31|2.8133
13:36:33|2.8125
13:36:33|2.8145
13:36:34|2.8132
13:36:36|2.8086
13:36:36|2.8108
13:36:38|2.8108
13:36:40|2.8108
13:36:41|2.8108
13:36:42|2.8107
13:36:43|2.8085
13:36:44|2.8107
13:36:45|2.8108
13:36:46|2.8108
13:36:47|2.8108
13:36:48|2.8117
13:36:49|2.8117
13:36:50|2.812
13:36:51|2.812
13:36:52|2.8127
13:36:53|2.8127
13:36:55|2.8123
13:36:56|2.8123
13:36:57|2.8133
13:36:58|2.8133
13:36:59|2.8133
13:36:59|2.8133
13:37:01|2.8128
13:37:02|2.8142
13:37:03|2.8153
13:37:04|2.8153
13:37:04|2.8162
13:37:06|2.8162
13:37:06|2.8164
13:37:08|2.8165
13:37:09|2.816
13:37:10|2.816
13:37:11|2.816
13:37:11|2.8136
13:37:13|2.8151
13:37:14|2.8151
13:37:15|2.8151
13:37:16|2.8158
13:37:17|2.8158
13:37:18|2.8184
13:37:19|2.819
13:37:20|2.8193
13:37:21|2.8207
13:37:22|2.8192
13:37:23|2.8187
13:37:25|2.8169
13:37:25|2.818
13:37:27|2.818
13:37:27|2.8159
13:37:28|2.8159
13:37:29|2.8159
13:37:31|2.8175
13:37:31|2.8177
13:37:32|2.8157
13:37:33|2.8157
13:37:34|2.8139
13:37:35|2.8133
13:37:36|2.8118
13:37:37|2.8118
13:37:38|2.8118
13:37:40|2.8119
13:37:40|2.8119
13:37:41|2.8159
13:37:43|2.8159
13:37:44|2.8159
13:37:45|2.8152
13:37:46|2.8152
13:37:47|2.813
13:37:48|2.813
13:37:49|2.8157
13:37:50|2.8157
13:37:52|2.8154
13:37:53|2.8154
13:37:54|2.8141
13:37:55|2.8154
13:37:56|2.8176
13:37:58|2.8186
13:37:58|2.8186
13:37:59|2.817
13:38:01|2.817
13:38:02|2.817
13:38:02|2.8186
13:38:04|2.8189
13:38:04|2.8189
13:38:05|2.8191
13:38:06|2.8192
13:38:07|2.8186
13:38:08|2.8186
13:38:09|2.8186
13:38:10|2.8186
13:38:11|2.8178
13:38:12|2.8178
13:38:14|2.8184
13:38:14|2.8184
13:38:15|2.8198
13:38:16|2.8201
13:38:17|2.8201
13:38:19|2.8201
13:38:20|2.8201
13:38:21|2.8197
13:38:22|2.8196
13:38:23|2.8196
13:38:24|2.8183
13:38:25|2.8183
13:38:26|2.8183
13:38:27|2.8161
13:38:28|2.8162
13:38:29|2.8162
13:38:30|2.8162
13:38:31|2.8162
13:38:32|2.8157
13:38:33|2.8157
13:38:35|2.8157
13:38:36|2.8157
13:38:36|2.8144
13:38:38|2.8144
13:38:38|2.8144
13:38:40|2.8144
13:38:41|2.8157
13:38:42|2.8157
13:38:43|2.8157
13:38:44|2.8168
13:38:45|2.8168
13:38:47|2.8188
13:38:47|2.8188
13:38:49|2.8188
13:38:49|2.8202
13:38:50|2.8202
13:38:51|2.8181
13:38:53|2.8181
13:38:54|2.8181
13:38:54|2.8181
13:38:56|2.8181
13:38:56|2.8181
13:38:57|2.8181
13:38:58|2.8181
13:39:00|2.8181
13:39:01|2.8181
13:39:02|2.8181
13:39:03|2.8181
13:39:04|2.8181
13:39:05|2.8172
13:39:06|2.8137
13:39:07|2.8137
13:39:08|2.8137
13:39:09|2.8142
13:39:10|2.8147
13:39:11|2.8147
13:39:12|2.8147
13:39:13|2.8147
13:39:14|2.8147
13:39:15|2.8171
13:39:16|2.8162
13:39:17|2.8162
13:39:18|2.8162
13:39:19|2.8162
13:39:20|2.8162
13:39:21|2.8195
13:39:22|2.8199
13:39:23|2.8197
13:39:24|2.8164
13:39:25|2.8164
13:39:26|2.8164
13:39:27|2.8165
13:39:28|2.8165
13:39:29|2.8165
13:39:30|2.8165
13:39:31|2.8152
13:39:32|2.8152
13:39:33|2.817
13:39:34|2.817
13:39:35|2.817
13:39:36|2.8169
13:39:37|2.8169
13:39:38|2.8169
13:39:39|2.8169
13:39:41|2.8169
13:39:41|2.8163
13:39:43|2.8163
13:39:44|2.8163
13:39:46|2.817
13:39:48|2.8155
13:39:49|2.8158
13:39:49|2.8158
13:39:51|2.8181
13:39:51|2.8181
13:39:52|2.8181
13:39:53|2.8185
13:39:54|2.8182
13:39:56|2.8163
13:39:57|2.8163
13:39:57|2.8163
13:39:59|2.8163
13:39:59|2.8154
13:40:00|2.8135
13:40:02|2.8117
13:40:02|2.8145
13:40:04|2.8146
13:40:05|2.8146
13:40:06|2.8142
13:40:07|2.8148
13:40:08|2.8148
13:40:09|2.8144
13:40:10|2.8144
13:40:11|2.8144
13:40:12|2.814
13:40:13|2.814
13:40:14|2.8115
13:40:15|2.8115
13:40:16|2.8127
13:40:18|2.8131
13:40:18|2.8131
13:40:19|2.8131
13:40:20|2.8131
13:40:21|2.8148
13:40:22|2.8134
13:40:23|2.8098
13:40:24|2.808
13:40:26|2.8077
13:40:26|2.8098
13:40:27|2.8074
13:40:28|2.8073
13:40:29|2.8071
13:40:31|2.8074
13:40:31|2.8074
13:40:32|2.8068
13:40:33|2.8064
13:40:34|2.8067
13:40:36|2.8051
13:40:37|2.8064
13:40:38|2.8064
13:40:39|2.8054
13:40:40|2.8053
13:40:41|2.8061
13:40:42|2.8059
13:40:43|2.805
13:40:44|2.8041
13:40:46|2.8013
13:40:47|2.8
13:40:47|2.7998
13:40:49|2.7994
13:40:49|2.7986
13:40:50|2.7986
13:40:52|2.7981
13:40:53|2.7978
13:40:54|2.7979
13:40:55|2.7983
13:40:56|2.7977
13:40:56|2.7967
13:40:58|2.7999
13:40:58|2.7981
13:41:00|2.799
13:41:00|2.799
13:41:02|2.8002
13:41:03|2.7991
13:41:03|2.8001
13:41:05|2.8017
13:41:06|2.8001
13:41:07|2.8001
13:41:08|2.8001
13:41:09|2.7981
13:41:10|2.7981
13:41:11|2.797
13:41:12|2.7963
13:41:13|2.7983
13:41:14|2.7983
13:41:15|2.7984
13:41:16|2.7984
13:41:17|2.7962
13:41:18|2.7962
13:41:19|2.7937
13:41:20|2.7939
13:41:21|2.793
13:41:22|2.7923
13:41:23|2.7908
13:41:24|2.7943
13:41:25|2.7943
13:41:26|2.7943
13:41:27|2.7945
13:41:28|2.7945
13:41:29|2.7947
13:41:30|2.7947
13:41:31|2.7939
13:41:32|2.7933
13:41:33|2.7944
13:41:34|2.7906
13:41:35|2.7906
13:41:36|2.7912
13:41:37|2.7912
13:41:38|2.7912
13:41:39|2.7915
13:41:40|2.7893
13:41:41|2.7905
13:41:42|2.7917
13:41:44|2.7934
13:41:45|2.7934
13:41:46|2.7934
13:41:47|2.7912
13:41:48|2.792
13:41:49|2.792
13:41:50|2.792
13:41:51|2.792
13:41:52|2.7915
13:41:53|2.792
13:41:54|2.7924
13:41:55|2.7924
13:41:56|2.7934
13:41:58|2.7937
13:41:58|2.7937
13:42:00|2.7917
13:42:00|2.7917
13:42:01|2.792
13:42:02|2.7917
13:42:03|2.7917
13:42:04|2.7938
13:42:06|2.7953
13:42:07|2.7955
13:42:07|2.7955
13:42:09|2.7955
13:42:09|2.7944
13:42:10|2.7953
13:42:11|2.7958
13:42:12|2.7962
13:42:13|2.7961
13:42:14|2.7961
13:42:15|2.7964
13:42:17|2.7964
13:42:17|2.7961
13:42:19|2.7963
13:42:19|2.7969
13:42:20|2.7985
13:42:22|2.7986
13:42:22|2.7986
13:42:24|2.7991
13:42:25|2.7991
13:42:25|2.7991
13:42:26|2.7997
13:42:28|2.7982
13:42:29|2.7957
13:42:30|2.7957
13:42:30|2.7957
13:42:32|2.793
13:42:33|2.7908
13:42:34|2.7908
13:42:34|2.7904
13:42:36|2.7904
13:42:36|2.7895
13:42:38|2.7905
13:42:39|2.7905
13:42:40|2.7905
13:42:41|2.7921
13:42:41|2.7919
13:42:43|2.7942
13:42:45|2.794
13:42:47|2.7921
13:42:47|2.7913
13:42:49|2.7923
13:42:49|2.7923
13:42:51|2.7918
13:42:52|2.7935
13:42:52|2.7938
13:42:53|2.7938
13:42:54|2.7938
13:42:55|2.7938
13:42:56|2.7928
13:42:58|2.7927
13:42:58|2.7927
13:42:59|2.7923
13:43:01|2.7917
13:43:02|2.7937
13:43:03|2.794
13:43:03|2.7948
13:43:04|2.7928
13:43:05|2.7936
13:43:07|2.7916
13:43:08|2.7907
13:43:09|2.7871
13:43:10|2.7878
13:43:10|2.7893
13:43:12|2.7882
13:43:12|2.7863
13:43:13|2.7871
13:43:14|2.7891
13:43:15|2.7891
13:43:17|2.7891
13:43:17|2.7877
13:43:18|2.7864
13:43:19|2.7863
13:43:20|2.7861
13:43:21|2.7882
13:43:22|2.7884
13:43:24|2.7889
13:43:24|2.7919
13:43:25|2.7916
13:43:26|2.7927
13:43:27|2.7934
13:43:28|2.7932
13:43:30|2.792
13:43:30|2.791
13:43:32|2.7919
13:43:33|2.7919
13:43:34|2.7914
13:43:35|2.7899
13:43:36|2.7918
13:43:37|2.7897
13:43:38|2.7897
13:43:40|2.7897
13:43:40|2.7897
13:43:41|2.7923
13:43:43|2.7917
13:43:44|2.7931
13:43:45|2.793
13:43:47|2.793
13:43:47|2.793
13:43:49|2.7916
13:43:51|2.7916
13:43:52|2.7916
13:43:53|2.7916
13:43:53|2.7916
13:43:54|2.7941
13:43:55|2.7941
13:43:57|2.7936
13:43:57|2.7936
13:43:59|2.7936
13:44:00|2.7936
13:44:01|2.793
13:44:02|2.7932
13:44:03|2.7957
13:44:04|2.7957
13:44:05|2.7957
13:44:06|2.7954
13:44:07|2.795
13:44:08|2.7973
13:44:09|2.7973
13:44:10|2.7973
13:44:11|2.7971
13:44:12|2.7971
13:44:13|2.7999
13:44:14|2.8006
13:44:15|2.7997
13:44:16|2.7979
13:44:17|2.7979
13:44:18|2.7985
13:44:19|2.7985
13:44:20|2.7983
13:44:21|2.7983
13:44:22|2.7983
13:44:23|2.7981
13:44:24|2.7981
13:44:25|2.7981
13:44:26|2.7999
13:44:28|2.7994
13:44:29|2.7994
13:44:29|2.7982
13:44:30|2.7983
13:44:31|2.7987
13:44:32|2.8013
13:44:33|2.7985
13:44:34|2.7985
13:44:35|2.7997
13:44:36|2.7991
13:44:37|2.8
13:44:38|2.7991
13:44:39|2.7984
13:44:41|2.7987
13:44:41|2.7972
13:44:42|2.7967
13:44:43|2.7999
13:44:45|2.8006
13:44:47|2.8006
13:44:47|2.8006
13:44:49|2.8005
13:44:50|2.8014
13:44:51|2.801
13:44:51|2.7998
13:44:53|2.7998
13:44:54|2.7998
13:44:55|2.8002
13:44:55|2.8002
13:44:57|2.8002
13:44:58|2.8002
13:44:58|2.8002
13:45:00|2.7999
13:45:01|2.8004
13:45:02|2.7985
13:45:03|2.7985
13:45:04|2.799
13:45:05|2.799
13:45:06|2.7979
13:45:07|2.796
13:45:08|2.7951
13:45:09|2.7947
13:45:10|2.7944
13:45:11|2.7944
13:45:12|2.7944
13:45:13|2.7944
13:45:14|2.793
13:45:15|2.7951
13:45:16|2.7959
13:45:17|2.7985
13:45:18|2.7985
13:45:19|2.7998
13:45:20|2.7998
13:45:21|2.8
13:45:22|2.7993
13:45:23|2.7997
13:45:24|2.7984
13:45:25|2.7984
13:45:26|2.7994
13:45:27|2.799
13:45:28|2.799
13:45:29|2.7971
13:45:30|2.7966
13:45:31|2.7977
13:45:32|2.7977
13:45:33|2.798
13:45:34|2.7999
13:45:35|2.7999
13:45:36|2.8002
13:45:37|2.7974
13:45:38|2.8007
13:45:39|2.8007
13:45:40|2.8007
13:45:41|2.7984
13:45:42|2.7984
13:45:43|2.7984
13:45:44|2.8002
13:45:45|2.7998
13:45:46|2.801
13:45:47|2.8008
13:45:48|2.8003
13:45:49|2.7997
13:45:51|2.7982
13:45:52|2.7971
13:45:53|2.797
13:45:53|2.797
13:45:54|2.7957
13:45:55|2.7941
13:45:56|2.7962
13:45:58|2.7967
13:45:59|2.7962
13:46:00|2.7949
13:46:00|2.7948
13:46:01|2.7935
13:46:03|2.7938
13:46:03|2.7931
13:46:04|2.7944
13:46:05|2.7934
13:46:06|2.7958
13:46:07|2.7939
13:46:09|2.7937
13:46:10|2.7955
13:46:11|2.7935
13:46:12|2.7941
13:46:13|2.7936
13:46:13|2.7959
13:46:14|2.7984
13:46:16|2.7995
13:46:16|2.7999
13:46:18|2.8018
13:46:18|2.802
13:46:20|2.7994
13:46:20|2.8008
13:46:22|2.8007
13:46:22|2.8016
13:46:23|2.8
13:46:24|2.8013
13:46:26|2.8018
13:46:27|2.8007
13:46:28|2.8016
13:46:29|2.8031
13:46:29|2.8044
13:46:31|2.8034
13:46:31|2.8036
13:46:32|2.8026
13:46:34|2.8004
13:46:34|2.7998
13:46:35|2.7985
13:46:37|2.8003
13:46:38|2.8007
13:46:39|2.7994
13:46:39|2.7989
13:46:40|2.797
13:46:42|2.7962
13:46:43|2.7961
13:46:43|2.7961
13:46:45|2.7973
13:46:45|2.798
13:46:48|2.7992
13:46:49|2.7979
13:46:50|2.8005
13:46:51|2.8006
13:46:52|2.801
13:46:53|2.8014
13:46:54|2.799
13:46:55|2.8
13:46:56|2.7998
13:46:57|2.8
13:46:58|2.7997
13:46:59|2.7993
13:47:00|2.7995
13:47:01|2.8004
13:47:02|2.8019
13:47:03|2.8024
13:47:04|2.8008
13:47:05|2.802
13:47:06|2.804
13:47:07|2.8044
13:47:08|2.8048
13:47:09|2.806
13:47:10|2.8057
13:47:11|2.8038
13:47:12|2.8038
13:47:13|2.8062
13:47:14|2.8066
13:47:15|2.8045
13:47:16|2.8048
13:47:17|2.8046
13:47:19|2.8051
13:47:19|2.8045
13:47:20|2.807
13:47:21|2.8075
13:47:22|2.8063
13:47:23|2.8048
13:47:24|2.8057
13:47:25|2.8048
13:47:26|2.8043
13:47:27|2.8036
13:47:29|2.8042
13:47:30|2.8017
13:47:31|2.8017
13:47:31|2.8016
13:47:32|2.7999
13:47:33|2.7988
13:47:34|2.7986
13:47:35|2.799
13:47:36|2.8002
13:47:38|2.7989
13:47:38|2.7978
13:47:39|2.798
13:47:40|2.7982
13:47:41|2.7983
13:47:42|2.7999
13:47:43|2.8008
13:47:44|2.7986
13:47:45|2.7986
13:47:46|2.7979
13:47:48|2.7981
13:47:50|2.7988
13:47:51|2.7982
13:47:52|2.7994
13:47:52|2.7986
13:47:53|2.799
13:47:54|2.7985
13:47:56|2.7997
13:47:57|2.7987
13:47:57|2.7994
13:47:59|2.8016
13:47:59|2.8001
13:48:00|2.7985
13:48:01|2.7983
13:48:03|2.7978
13:48:03|2.7966
13:48:04|2.7958
13:48:05|2.7952
13:48:07|2.7956
13:48:08|2.7934
13:48:09|2.7934
13:48:10|2.7925
13:48:11|2.7926
13:48:12|2.7926
13:48:12|2.7915
13:48:14|2.7928
13:48:15|2.7914
13:48:16|2.7913
13:48:18|2.7903
13:48:18|2.7899
13:48:20|2.7898
13:48:20|2.7895
13:48:21|2.7927
13:48:22|2.7919
13:48:23|2.7922
13:48:24|2.7911
13:48:26|2.7907
13:48:26|2.7901
13:48:27|2.7888
13:48:29|2.7913
13:48:29|2.7932
13:48:30|2.794
13:48:31|2.7921
13:48:32|2.7922
13:48:33|2.7912
13:48:34|2.7919
13:48:35|2.7915
13:48:37|2.7912
13:48:38|2.7909
13:48:38|2.7923
13:48:39|2.7922
13:48:40|2.7921
13:48:41|2.7913
13:48:43|2.789
13:48:44|2.7876
13:48:44|2.786
13:48:46|2.7867
13:48:46|2.7871
13:48:48|2.7867
13:48:49|2.7874
13:48:50|2.7889
13:48:51|2.7886
13:48:52|2.7905
13:48:53|2.7906
13:48:55|2.7909
13:48:56|2.7913
13:48:57|2.7913
13:48:57|2.7913
13:48:58|2.7919
13:49:00|2.7913
13:49:02|2.7897
13:49:02|2.7902
13:49:03|2.791
13:49:05|2.7917
13:49:06|2.7876
13:49:07|2.7876
13:49:08|2.7865
13:49:08|2.7877
13:49:09|2.7872
13:49:11|2.7871
13:49:12|2.7879
13:49:13|2.7878
13:49:13|2.7876
13:49:14|2.7876
13:49:16|2.7875
13:49:17|2.7901
13:49:18|2.7908
13:49:18|2.7916
13:49:20|2.791
13:49:20|2.7888
13:49:22|2.7914
13:49:23|2.7911
13:49:24|2.7923
13:49:25|2.7935
13:49:26|2.7934
13:49:27|2.7926
13:49:28|2.7913
13:49:29|2.7916
13:49:30|2.7916
13:49:31|2.7899
13:49:32|2.7887
13:49:33|2.7882
13:49:34|2.789
13:49:35|2.7878
13:49:36|2.7883
13:49:37|2.7872
13:49:38|2.7866
13:49:39|2.7866
13:49:40|2.7872
13:49:41|2.7878
13:49:42|2.7863
13:49:43|2.7883
13:49:44|2.7878
13:49:45|2.7862
13:49:46|2.7857
13:49:47|2.786
13:49:48|2.7859
13:49:49|2.787
13:49:51|2.7865
13:49:51|2.7863
13:49:52|2.7863
13:49:54|2.7869
13:49:56|2.7862
13:49:57|2.7855
13:49:58|2.7855
13:49:58|2.7856
13:49:59|2.7855
13:50:00|2.7859
13:50:01|2.7856
13:50:03|2.7859
13:50:03|2.7845
13:50:05|2.7858
13:50:05|2.786
13:50:06|2.7852
13:50:08|2.7877
13:50:09|2.7888
13:50:10|2.7872
13:50:11|2.7852
13:50:12|2.785
13:50:13|2.785
13:50:14|2.7859
13:50:15|2.7865
13:50:16|2.7845
13:50:17|2.7847
13:50:18|2.7845
13:50:19|2.7839
13:50:20|2.7831
13:50:21|2.7847
13:50:22|2.7826
13:50:23|2.7804
13:50:24|2.783
13:50:25|2.7812
13:50:26|2.7807
13:50:27|2.7802
13:50:28|2.7812
13:50:29|2.7813
13:50:30|2.7802
13:50:31|2.7814
13:50:32|2.7822
13:50:33|2.7822
13:50:34|2.781
13:50:35|2.78
13:50:36|2.78
13:50:37|2.7787
13:50:38|2.7782
13:50:39|2.7783
13:50:40|2.777
13:50:41|2.778
13:50:42|2.7773
13:50:43|2.7786
13:50:44|2.778
13:50:45|2.7778
13:50:46|2.779
13:50:47|2.7791
13:50:48|2.7786
13:50:50|2.7778
13:50:51|2.7765
13:50:52|2.7759
13:50:53|2.7773
13:50:55|2.7784
13:50:56|2.7789
13:50:57|2.7801
13:50:57|2.7802
13:50:59|2.7794
13:50:59|2.7806
13:51:00|2.7801
13:51:02|2.7799
13:51:02|2.7816
13:51:04|2.7854
13:51:05|2.785
13:51:06|2.7839
13:51:07|2.7839
13:51:08|2.7829
13:51:09|2.7826
13:51:10|2.7833
13:51:11|2.7829
13:51:12|2.7814
13:51:13|2.7806
13:51:14|2.7807
13:51:15|2.7802
13:51:16|2.7803
13:51:17|2.7803
13:51:18|2.7791
13:51:19|2.7787
13:51:20|2.7783
13:51:21|2.7799
13:51:22|2.7815
13:51:23|2.7819
13:51:24|2.7829
13:51:25|2.7818
13:51:26|2.7843
13:51:27|2.7841
13:51:28|2.7841
13:51:29|2.7832
13:51:30|2.7825
13:51:31|2.7821
13:51:32|2.7823
13:51:33|2.7812
13:51:34|2.7827
13:51:35|2.7827
13:51:36|2.7823
13:51:37|2.7824
13:51:38|2.7834
13:51:39|2.7834
13:51:40|2.7857
13:51:41|2.7847
13:51:42|2.7867
13:51:43|2.7846
13:51:44|2.7845
13:51:45|2.7833
13:51:46|2.7827
13:51:47|2.7825
13:51:48|2.7838
13:51:49|2.7857
13:51:50|2.7859
13:51:52|2.7846
13:51:52|2.785
13:51:54|2.785
13:51:55|2.7829
13:51:56|2.7836
13:51:57|2.7823
13:51:59|2.7821
13:51:59|2.7802
13:52:00|2.7829
13:52:02|2.7816
13:52:02|2.7814
13:52:03|2.7823
13:52:04|2.7825
13:52:06|2.7822
13:52:06|2.7832
13:52:08|2.7821
13:52:09|2.7819
13:52:10|2.7811
13:52:11|2.7811
13:52:12|2.7824
13:52:13|2.7816
13:52:14|2.7839
13:52:15|2.7832
13:52:16|2.7843
13:52:17|2.7833
13:52:18|2.7833
13:52:19|2.7856
13:52:21|2.7853
13:52:21|2.786
13:52:23|2.7858
13:52:23|2.7848
13:52:24|2.7838
13:52:25|2.7838
13:52:26|2.7826
13:52:28|2.7827
13:52:29|2.7826
13:52:30|2.7825
13:52:30|2.7824
13:52:31|2.782
13:52:32|2.7828
13:52:33|2.7832
13:52:34|2.7835
13:52:35|2.7835
13:52:36|2.7836
13:52:37|2.783
13:52:38|2.7829
13:52:39|2.7859
13:52:40|2.7861
13:52:41|2.7892
13:52:42|2.7886
13:52:43|2.7884
13:52:44|2.7864
13:52:46|2.7864
13:52:46|2.7892
13:52:47|2.7905
13:52:48|2.7879
13:52:49|2.7875
13:52:50|2.7874
13:52:51|2.7865
13:52:53|2.7864
13:52:54|2.7863
13:52:55|2.7871
13:52:56|2.787
13:52:57|2.7867
13:52:58|2.7863
13:52:59|2.7867
13:53:00|2.7883
13:53:01|2.7886
13:53:03|2.7888
13:53:04|2.7894
13:53:04|2.7892
13:53:06|2.79
13:53:07|2.7898
13:53:07|2.7868
13:53:08|2.7871
13:53:10|2.7874
13:53:11|2.789
13:53:12|2.7886
13:53:12|2.7897
13:53:13|2.7898
13:53:15|2.7878
13:53:16|2.7916
13:53:17|2.7938
13:53:17|2.7932
13:53:19|2.7927
13:53:19|2.7923
13:53:21|2.7929
13:53:21|2.7965
13:53:22|2.7953
13:53:24|2.7957
13:53:24|2.7962
13:53:26|2.7981
13:53:27|2.8
13:53:27|2.7991
13:53:28|2.8001
13:53:29|2.801
13:53:31|2.8015
13:53:32|2.802
13:53:33|2.8021
13:53:34|2.8021
13:53:35|2.8023
13:53:36|2.8034
13:53:37|2.8021
13:53:38|2.8014
13:53:39|2.8025
13:53:40|2.8026
13:53:41|2.8033
13:53:42|2.8026
13:53:43|2.8048
13:53:44|2.8029
13:53:45|2.8029
13:53:47|2.8037
13:53:47|2.8016
13:53:48|2.8019
13:53:49|2.8004
13:53:50|2.8008
13:53:52|2.8003
13:53:53|2.7996
13:53:54|2.7998
13:53:55|2.802
13:53:56|2.8018
13:53:57|2.8014
13:53:58|2.8023
13:53:59|2.802
13:54:00|2.8036
13:54:01|2.8038
13:54:03|2.8063
13:54:03|2.8055
13:54:04|2.8051
13:54:05|2.8033
13:54:06|2.8017
13:54:08|2.801
13:54:09|2.801
13:54:09|2.8018
13:54:10|2.8019
13:54:11|2.8039
13:54:12|2.8033
13:54:13|2.8029
13:54:15|2.8031
13:54:15|2.8039
13:54:16|2.8027
13:54:17|2.8033
13:54:19|2.804
13:54:19|2.8035
13:54:20|2.8029
13:54:22|2.8012
13:54:22|2.8014
13:54:24|2.8013
13:54:24|2.8013
13:54:26|2.8018
13:54:26|2.8033
13:54:28|2.8043
13:54:28|2.8034
13:54:30|2.8037
13:54:30|2.8036
13:54:32|2.8039
13:54:33|2.8033
13:54:34|2.8054
13:54:35|2.8053
13:54:35|2.8047
13:54:36|2.8054
13:54:38|2.8056
13:54:38|2.8048
13:54:39|2.8033
13:54:40|2.8038
13:54:41|2.803
13:54:43|2.8038
13:54:43|2.8031
13:54:44|2.8048
13:54:46|2.8046
13:54:47|2.804
13:54:47|2.8033
13:54:49|2.8033
13:54:49|2.8043
13:54:51|2.8038
13:54:51|2.8036
13:54:53|2.8036
13:54:55|2.802
13:54:55|2.8023
13:54:56|2.802
13:54:57|2.8016
13:54:59|2.8025
13:55:00|2.8036
13:55:01|2.8018
13:55:02|2.802
13:55:03|2.8021
13:55:04|2.803
13:55:05|2.8037
13:55:06|2.8023
13:55:07|2.8022
13:55:08|2.8022
13:55:09|2.8021
13:55:10|2.8038
13:55:11|2.8039
13:55:12|2.8021
13:55:13|2.8026
13:55:14|2.8049
13:55:15|2.8049
13:55:16|2.8053
13:55:17|2.8056
13:55:18|2.8056
13:55:19|2.8056
13:55:20|2.8052
13:55:21|2.8065
13:55:22|2.8061
13:55:23|2.8058
13:55:24|2.8035
13:55:25|2.8033
13:55:26|2.8036
13:55:28|2.8037
13:55:28|2.8034
13:55:30|2.8047
13:55:30|2.8049
13:55:31|2.8025
13:55:33|2.8027
13:55:34|2.8035
13:55:35|2.8044
13:55:36|2.8049
13:55:37|2.8041
13:55:38|2.8047
13:55:39|2.8053
13:55:40|2.8045
13:55:41|2.8049
13:55:42|2.8047
13:55:43|2.8054
13:55:44|2.8053
13:55:45|2.8059
13:55:46|2.8056
13:55:47|2.8052
13:55:48|2.8051
13:55:49|2.8063
13:55:50|2.8063
13:55:51|2.8062
13:55:52|2.8072
13:55:53|2.8061
13:55:54|2.8086
13:55:55|2.8081
13:55:57|2.8081
13:55:58|2.808
13:55:59|2.8084
13:56:00|2.8077
13:56:01|2.8069
13:56:02|2.8087
13:56:03|2.8076
13:56:05|2.8096
13:56:06|2.8116
13:56:07|2.812
13:56:08|2.8121
13:56:09|2.8122
13:56:10|2.812
13:56:11|2.8132
13:56:13|2.8131
13:56:13|2.8129
13:56:14|2.8149
13:56:16|2.8137
13:56:16|2.8142
13:56:17|2.816
13:56:18|2.8162
13:56:19|2.8172
13:56:21|2.8157
13:56:21|2.8161
13:56:22|2.8171
13:56:24|2.8184
13:56:24|2.8203
13:56:25|2.8198
13:56:26|2.819
13:56:27|2.819
13:56:28|2.8187
13:56:29|2.8196
13:56:30|2.8195
13:56:31|2.8198
13:56:32|2.8197
13:56:33|2.82
13:56:34|2.8218
13:56:35|2.8216
13:56:37|2.8218
13:56:38|2.825
13:56:39|2.8244
13:56:40|2.829
13:56:41|2.8253
13:56:42|2.8243
13:56:43|2.8224
13:56:44|2.821
13:56:45|2.8236
13:56:46|2.823
13:56:47|2.8205
13:56:48|2.8201
13:56:50|2.8216
13:56:50|2.8214
13:56:51|2.8199
13:56:52|2.8206
13:56:53|2.8209
13:56:55|2.8202
13:56:55|2.8195
13:56:57|2.8195
13:56:58|2.8189
13:56:59|2.818
13:57:00|2.817
13:57:02|2.8172
13:57:05|2.8168
13:57:06|2.8189
13:57:07|2.8189
13:57:08|2.8171
13:57:09|2.8165
13:57:11|2.816
13:57:11|2.8171
13:57:13|2.8159
13:57:13|2.8153
13:57:14|2.8154
13:57:15|2.8151
13:57:16|2.8144
13:57:17|2.8138
13:57:18|2.8141
13:57:19|2.8134
13:57:20|2.8127
13:57:21|2.8135
13:57:22|2.8148
13:57:24|2.8145
13:57:24|2.8135
13:57:25|2.8133
13:57:27|2.8127
13:57:28|2.8126
13:57:28|2.8108
13:57:29|2.809
13:57:30|2.8114
13:57:31|2.8096
13:57:32|2.8108
13:57:33|2.8101
13:57:34|2.8105
13:57:35|2.8106
13:57:36|2.8091
13:57:37|2.8104
13:57:38|2.8095
13:57:40|2.8096
13:57:40|2.8086
13:57:42|2.8097
13:57:43|2.8117
13:57:44|2.8103
13:57:45|2.813
13:57:46|2.8122
13:57:47|2.8111
13:57:48|2.8127
13:57:49|2.8127
13:57:50|2.8119
13:57:51|2.8116
13:57:52|2.8126
13:57:53|2.8135
13:57:55|2.8124
13:57:56|2.8131
13:57:56|2.8131
13:57:57|2.815
13:57:59|2.8148
13:57:59|2.8153
13:58:01|2.8176
13:58:02|2.8175
13:58:02|2.8181
13:58:04|2.8173
13:58:05|2.8153
13:58:06|2.8153
13:58:07|2.8145
13:58:07|2.8147
13:58:09|2.8164
13:58:10|2.8159
13:58:11|2.8138
13:58:12|2.8135
13:58:13|2.8143
13:58:15|2.816
13:58:15|2.8149
13:58:16|2.8145
13:58:17|2.8136
13:58:18|2.8134
13:58:19|2.8127
13:58:21|2.8127
13:58:21|2.8127
13:58:23|2.8135
13:58:23|2.8134
13:58:24|2.8129
13:58:26|2.8144
13:58:27|2.8155
13:58:28|2.8157
13:58:28|2.8159
13:58:29|2.8159
13:58:30|2.8151
13:58:31|2.8138
13:58:32|2.8138
13:58:34|2.8133
13:58:34|2.8127
13:58:35|2.8116
13:58:37|2.812
13:58:37|2.8106
13:58:38|2.8095
13:58:39|2.8079
13:58:40|2.808
13:58:41|2.8081
13:58:42|2.8075
13:58:43|2.8062
13:58:44|2.8069
13:58:45|2.8091
13:58:46|2.81
13:58:47|2.8095
13:58:48|2.8093
13:58:49|2.8096
13:58:50|2.8088
13:58:51|2.8082
13:58:52|2.8082
13:58:53|2.8081
13:58:55|2.8086
13:58:56|2.8078
13:58:58|2.8073
13:58:58|2.8071
13:59:00|2.8106
13:59:01|2.8084
13:59:02|2.8096
13:59:02|2.8093
13:59:04|2.8091
13:59:04|2.8084
13:59:06|2.8082
13:59:07|2.8098
13:59:07|2.8094
13:59:09|2.8101
13:59:09|2.8097
13:59:11|2.8107
13:59:11|2.8112
13:59:13|2.8122
13:59:14|2.8119
13:59:15|2.8123
13:59:16|2.8122
13:59:17|2.8122
13:59:18|2.8123
13:59:19|2.8115
13:59:20|2.8101
13:59:21|2.8096
13:59:22|2.8084
13:59:23|2.8082
13:59:24|2.8078
13:59:25|2.8076
13:59:26|2.8083
13:59:27|2.8076
13:59:28|2.8076
13:59:29|2.8068
13:59:30|2.8071
13:59:31|2.8064
13:59:32|2.8076
13:59:33|2.8069
13:59:34|2.8072
13:59:35|2.8061
13:59:36|2.8061
13:59:37|2.8064
13:59:38|2.8051
13:59:39|2.8051
13:59:41|2.8041
13:59:41|2.8085
13:59:42|2.8117
13:59:43|2.8112
13:59:45|2.8111
13:59:45|2.8132
13:59:47|2.8134
13:59:47|2.8136
13:59:48|2.8157
13:59:49|2.8143
13:59:50|2.8141
13:59:52|2.8147
13:59:52|2.8147
13:59:53|2.8165
13:59:54|2.8165
13:59:55|2.8156
13:59:56|2.8148
13:59:58|2.8148
13:59:58|2.8141
13:59:59|2.8141
14:00:01|2.8136
14:00:02|2.8133
14:00:04|2.8135
14:00:04|2.8135
14:00:05|2.8126
14:00:06|2.8102
14:00:08|2.8102
14:00:08|2.8127
14:00:09|2.8122
14:00:11|2.8122
14:00:12|2.8128
14:00:13|2.8109
14:00:14|2.8107
14:00:15|2.8107
14:00:16|2.8107
14:00:17|2.8126
14:00:18|2.8126
14:00:19|2.8126
14:00:20|2.8108
14:00:21|2.8108
14:00:22|2.8116
14:00:23|2.8124
14:00:24|2.8124
14:00:25|2.8127
14:00:26|2.8146
14:00:27|2.8161
14:00:28|2.8161
14:00:29|2.8122
14:00:30|2.8113
14:00:31|2.8113
14:00:32|2.8094
14:00:33|2.8094
14:00:34|2.8066
14:00:35|2.8066
14:00:36|2.8063
14:00:37|2.8055
14:00:38|2.8052
14:00:39|2.8052
14:00:40|2.8052
14:00:41|2.8052
14:00:42|2.8064
14:00:43|2.8064
14:00:44|2.8064
14:00:46|2.8058
14:00:46|2.8056
14:00:47|2.8056
14:00:48|2.805
14:00:49|2.8059
14:00:50|2.8042
14:00:51|2.8037
14:00:52|2.8025
14:00:53|2.8021
14:00:54|2.8021
14:00:55|2.8021
14:00:57|2.8016
14:00:57|2.8022
14:00:59|2.8
14:01:00|2.8
14:01:00|2.8015
14:01:02|2.8015
14:01:02|2.8042
14:01:04|2.8054
14:01:05|2.8054
14:01:06|2.8062
14:01:07|2.8062
14:01:08|2.8062
14:01:09|2.8067
14:01:10|2.8067
14:01:11|2.8068
14:01:12|2.8046
14:01:13|2.8033
14:01:14|2.8037
14:01:15|2.8037
14:01:16|2.8039
14:01:17|2.8051
14:01:18|2.8051
14:01:19|2.8063
14:01:20|2.8061
14:01:21|2.8064
14:01:22|2.8073
14:01:23|2.8088
14:01:24|2.8094
14:01:25|2.8094
14:01:26|2.8094
14:01:28|2.8098
14:01:28|2.8098
14:01:29|2.8082
14:01:30|2.8077
14:01:31|2.8078
14:01:33|2.808
14:01:33|2.808
14:01:34|2.808
14:01:36|2.8075
14:01:36|2.8051
14:01:37|2.8049
14:01:39|2.8049
14:01:39|2.8049
14:01:40|2.8049
14:01:41|2.8049
14:01:42|2.8028
14:01:44|2.8024
14:01:44|2.8024
14:01:45|2.8024
14:01:46|2.8022
14:01:47|2.8026
14:01:48|2.8026
14:01:49|2.8027
14:01:51|2.8033
14:01:52|2.8033
14:01:52|2.8032
14:01:53|2.8016
14:01:54|2.8005
14:01:55|2.8005
14:01:57|2.8019
14:01:57|2.8019
14:01:59|2.8019
14:02:00|2.8011
14:02:01|2.8
14:02:02|2.7991
14:02:03|2.7998
14:02:04|2.7987
14:02:06|2.7958
14:02:07|2.7971
14:02:08|2.798
14:02:09|2.798
14:02:09|2.7966
14:02:10|2.7954
14:02:11|2.7933
14:02:13|2.7934
14:02:13|2.7947
14:02:14|2.7947
14:02:15|2.7947
14:02:17|2.7937
14:02:17|2.7918
14:02:18|2.7913
14:02:19|2.7927
14:02:20|2.7948
14:02:21|2.7937
14:02:23|2.7907
14:02:24|2.7921
14:02:24|2.7917
14:02:25|2.7917
14:02:26|2.7916
14:02:27|2.7907
14:02:28|2.7907
14:02:29|2.7922
14:02:30|2.7909
14:02:32|2.7943
14:02:32|2.794
14:02:34|2.7951
14:02:35|2.7951
14:02:36|2.7951
14:02:37|2.793
14:02:39|2.7925
14:02:40|2.7925
14:02:40|2.7921
14:02:42|2.7913
14:02:42|2.7921
14:02:44|2.7921
14:02:44|2.792
14:02:46|2.792
14:02:47|2.792
14:02:48|2.7929
14:02:50|2.7929
14:02:51|2.7928
14:02:52|2.7928
14:02:52|2.7928
14:02:54|2.7919
14:02:55|2.7919
14:02:55|2.7909
14:02:57|2.7927
14:02:59|2.7934
14:02:59|2.7907
14:03:00|2.79
14:03:02|2.7899
14:03:03|2.7894
14:03:04|2.788
14:03:05|2.7895
14:03:06|2.7895
14:03:07|2.7866
14:03:09|2.7867
14:03:09|2.7886
14:03:11|2.7886
14:03:12|2.7886
14:03:13|2.7884
14:03:14|2.79
14:03:15|2.79
14:03:16|2.79
14:03:17|2.79
14:03:18|2.7927
14:03:19|2.7939
14:03:20|2.7941
14:03:22|2.7942
14:03:22|2.7952
14:03:24|2.7962
14:03:25|2.7962
14:03:26|2.7962
14:03:26|2.7938
14:03:28|2.7916
14:03:29|2.792
14:03:30|2.7931
14:03:31|2.7922
14:03:32|2.7922
14:03:33|2.7912
14:03:34|2.7889
14:03:35|2.7889
14:03:36|2.7889
14:03:37|2.7885
14:03:38|2.789
14:03:39|2.7869
14:03:40|2.7869
14:03:41|2.7869
14:03:42|2.7868
14:03:44|2.7848
14:03:44|2.7848
14:03:45|2.7848
14:03:47|2.7866
14:03:47|2.7859
14:03:49|2.7859
14:03:49|2.786
14:03:51|2.7863
14:03:52|2.7861
14:03:53|2.7844
14:03:54|2.784
14:03:55|2.7862
14:03:55|2.786
14:03:57|2.786
14:03:58|2.7875
14:04:00|2.7862
14:04:00|2.7881
14:04:02|2.7876
14:04:03|2.7869
14:04:04|2.7859
14:04:05|2.7858
14:04:05|2.7864
14:04:07|2.7885
14:04:08|2.7871
14:04:09|2.786
14:04:10|2.784
14:04:11|2.7825
14:04:12|2.7834
14:04:13|2.7832
14:04:14|2.7859
14:04:15|2.7847
14:04:16|2.7845
14:04:17|2.7855
14:04:18|2.7853
14:04:19|2.7861
14:04:20|2.7855
14:04:21|2.7868
14:04:22|2.7859
14:04:23|2.785
14:04:24|2.7846
14:04:25|2.7847
14:04:26|2.7839
14:04:27|2.7864
14:04:28|2.7853
14:04:29|2.7865
14:04:31|2.7867
14:04:31|2.7857
14:04:32|2.7884
14:04:33|2.7868
14:04:34|2.7869
14:04:35|2.7868
14:04:37|2.7858
14:04:37|2.7864
14:04:39|2.7866
14:04:39|2.7832
14:04:41|2.7826
14:04:42|2.7827
14:04:42|2.783
14:04:43|2.7821
14:04:45|2.784
14:04:45|2.7833
14:04:46|2.7868
14:04:47|2.786
14:04:48|2.7852
14:04:49|2.7851
14:04:50|2.7847
14:04:52|2.7837
14:04:52|2.7823
14:04:53|2.7817
14:04:54|2.7826
14:04:55|2.7823
14:04:56|2.7806
14:04:58|2.7792
14:04:59|2.7766
14:05:00|2.7767
14:05:01|2.775
14:05:02|2.7774
14:05:03|2.7784
14:05:04|2.7778
14:05:05|2.776
14:05:07|2.7757
14:05:08|2.7755
14:05:08|2.775
14:05:10|2.7741
14:05:11|2.7742
14:05:11|2.774
14:05:13|2.7763
14:05:13|2.7758
14:05:14|2.7758
14:05:15|2.7781
14:05:16|2.777
14:05:17|2.7788
14:05:19|2.7794
14:05:20|2.7788
14:05:21|2.7788
14:05:21|2.7786
14:05:22|2.778
14:05:23|2.7784
14:05:24|2.7779
14:05:26|2.7772
14:05:27|2.7768
14:05:27|2.7777
14:05:29|2.779
14:05:30|2.7767
14:05:30|2.7779
14:05:32|2.7774
14:05:32|2.777
14:05:34|2.7779
14:05:34|2.7792
14:05:36|2.7817
14:05:37|2.7828
14:05:37|2.7816
14:05:39|2.7808
14:05:40|2.7806
14:05:41|2.7796
14:05:42|2.7806
14:05:43|2.7807
14:05:44|2.779
14:05:45|2.7785
14:05:46|2.7784
14:05:47|2.7791
14:05:48|2.7791
14:05:49|2.7784
14:05:50|2.7792
14:05:51|2.7789
14:05:52|2.7795
14:05:53|2.779
14:05:54|2.7814
14:05:55|2.7825
14:05:56|2.7815
14:05:57|2.7821
14:05:58|2.7823
14:05:59|2.7821
14:06:01|2.7798
14:06:01|2.7795
14:06:03|2.7772
14:06:03|2.7757
14:06:04|2.7764
14:06:05|2.7757
14:06:07|2.7757
14:06:08|2.7742
14:06:09|2.7729
14:06:10|2.7745
14:06:11|2.7743
14:06:11|2.7728
14:06:13|2.7723
14:06:14|2.7709
14:06:15|2.7705
14:06:16|2.7703
14:06:17|2.7718
14:06:17|2.773
14:06:18|2.7723
14:06:19|2.7726
14:06:21|2.7726
14:06:22|2.7728
14:06:23|2.7739
14:06:24|2.7741
14:06:25|2.7754
14:06:26|2.7752
14:06:27|2.7749
14:06:28|2.7758
14:06:29|2.7756
14:06:30|2.7762
14:06:31|2.7759
14:06:32|2.7744
14:06:33|2.7731
14:06:34|2.775
14:06:35|2.7752
14:06:36|2.7769
14:06:37|2.7759
14:06:38|2.7784
14:06:39|2.7757
14:06:40|2.7768
14:06:41|2.7783
14:06:42|2.7785
14:06:43|2.7779
14:06:44|2.7767
14:06:45|2.7758
14:06:47|2.7756
14:06:47|2.7773
14:06:49|2.7773
14:06:49|2.7764
14:06:50|2.7754
14:06:51|2.7738
14:06:52|2.7737
14:06:53|2.774
14:06:54|2.7741
14:06:55|2.773
14:06:56|2.7724
14:06:57|2.7724
14:06:58|2.7731
14:06:59|2.7736
14:07:01|2.7726
14:07:03|2.7738
14:07:03|2.7752
14:07:05|2.7742
14:07:06|2.7744
14:07:06|2.7747
14:07:08|2.7753
14:07:08|2.7746
14:07:10|2.7756
14:07:10|2.7744
14:07:11|2.7744
14:07:12|2.7765
14:07:13|2.7748
14:07:15|2.7749
14:07:16|2.7749
14:07:17|2.7754
14:07:18|2.778
14:07:19|2.7772
14:07:20|2.7739
14:07:21|2.7738
14:07:22|2.7752
14:07:23|2.7736
14:07:24|2.7756
14:07:26|2.7755
14:07:26|2.7758
14:07:27|2.7778
14:07:28|2.7786
14:07:29|2.7785
14:07:31|2.7785
14:07:32|2.7789
14:07:32|2.7796
14:07:33|2.7797
14:07:35|2.779
14:07:35|2.7792
14:07:36|2.7796
14:07:38|2.7771
14:07:38|2.7768
14:07:40|2.7768
14:07:40|2.7761
14:07:42|2.7759
14:07:43|2.7762
14:07:43|2.7753
14:07:44|2.773
14:07:46|2.7733
14:07:46|2.7748
14:07:47|2.7739
14:07:48|2.776
14:07:49|2.7756
14:07:51|2.7756
14:07:52|2.7754
14:07:53|2.777
14:07:54|2.7748
14:07:54|2.774
14:07:56|2.7737
14:07:57|2.7749
14:07:58|2.7742
14:07:59|2.7737
14:08:00|2.7738
14:08:00|2.7766
14:08:02|2.7737
14:08:03|2.7766
14:08:05|2.7747
14:08:05|2.776
14:08:07|2.7755
14:08:08|2.7763
14:08:09|2.7753
14:08:10|2.7746
14:08:11|2.7768
14:08:12|2.7753
14:08:13|2.7758
14:08:14|2.7755
14:08:15|2.7786
14:08:16|2.7778
14:08:17|2.7778
14:08:18|2.7767
14:08:20|2.7739
14:08:20|2.7741
14:08:21|2.7751
14:08:22|2.7748
14:08:23|2.7749
14:08:24|2.7723
14:08:26|2.772
14:08:27|2.771
14:08:28|2.7701
14:08:29|2.7699
14:08:29|2.7683
14:08:30|2.7708
14:08:31|2.7711
14:08:32|2.7711
14:08:33|2.7697
14:08:35|2.7702
14:08:35|2.771
14:08:36|2.7698
14:08:37|2.7692
14:08:39|2.7696
14:08:39|2.7681
14:08:40|2.7659
14:08:41|2.766
14:08:43|2.7658
14:08:43|2.7649
14:08:44|2.7643
14:08:45|2.7622
14:08:47|2.7635
14:08:47|2.7627
14:08:48|2.7629
14:08:49|2.7634
14:08:50|2.766
14:08:51|2.7658
14:08:53|2.7647
14:08:53|2.7657
14:08:54|2.7657
14:08:55|2.763
14:08:56|2.7633
14:08:58|2.7636
14:08:58|2.7632
14:08:59|2.7638
14:09:01|2.7623
14:09:01|2.7623
14:09:02|2.7621
14:09:03|2.7623
14:09:05|2.7636
14:09:06|2.762
14:09:06|2.7644
14:09:08|2.7618
14:09:09|2.764
14:09:10|2.7609
14:09:11|2.7616
14:09:12|2.7607
14:09:13|2.7606
14:09:14|2.7634
14:09:15|2.7633
14:09:16|2.7619
14:09:17|2.762
14:09:18|2.7612
14:09:19|2.7617
14:09:20|2.7644
14:09:21|2.7636
14:09:22|2.7625
14:09:23|2.7624
14:09:24|2.7624
14:09:25|2.7625
14:09:26|2.7622
14:09:27|2.7634
14:09:28|2.7627
14:09:29|2.7606
14:09:30|2.7606
14:09:32|2.7621
14:09:32|2.7619
14:09:33|2.762
14:09:35|2.7609
14:09:36|2.7626
14:09:37|2.7633
14:09:38|2.7624
14:09:39|2.7611
14:09:40|2.7622
14:09:41|2.7643
14:09:42|2.7639
14:09:43|2.7636
14:09:44|2.762
14:09:45|2.7607
14:09:46|2.7599
14:09:47|2.7592
14:09:48|2.7592
14:09:49|2.7607
14:09:50|2.758
14:09:51|2.7581
14:09:52|2.7554
14:09:53|2.7548
14:09:54|2.7547
14:09:55|2.7558
14:09:56|2.7537
14:09:57|2.7556
14:09:58|2.7556
14:10:00|2.7556
14:10:01|2.7552
14:10:02|2.7534
14:10:03|2.7553
14:10:03|2.754
14:10:05|2.7573
14:10:06|2.7539
14:10:07|2.755
14:10:08|2.7539
14:10:09|2.754
14:10:10|2.7607
14:10:11|2.7579
14:10:12|2.7582
14:10:13|2.756
14:10:14|2.758
14:10:15|2.7572
14:10:16|2.7568
14:10:17|2.7563
14:10:18|2.7511
14:10:19|2.7542
14:10:21|2.7524
14:10:21|2.7523
14:10:23|2.7537
14:10:24|2.7509
14:10:25|2.754
14:10:25|2.7592
14:10:26|2.7584
14:10:27|2.758
14:10:29|2.7578
14:10:29|2.7577
14:10:30|2.7547
14:10:31|2.758
14:10:32|2.7595
14:10:33|2.7599
14:10:34|2.7613
14:10:36|2.7615
14:10:36|2.7601
14:10:37|2.7585
14:10:38|2.7569
14:10:39|2.7586
14:10:41|2.7567
14:10:42|2.7578
14:10:43|2.7586
14:10:43|2.7561
14:10:45|2.7561
14:10:46|2.7558
14:10:47|2.7586
14:10:47|2.7571
14:10:49|2.7599
14:10:50|2.7576
14:10:51|2.7608
14:10:52|2.7617
14:10:52|2.7602
14:10:53|2.759
14:10:55|2.7595
14:10:56|2.7608
14:10:57|2.7608
14:10:57|2.7582
14:10:59|2.7597
14:11:00|2.7592
14:11:02|2.76
14:11:02|2.7595
14:11:04|2.7603
14:11:04|2.761
14:11:05|2.7598
14:11:07|2.7623
14:11:07|2.7617
14:11:09|2.7601
14:11:09|2.7577
14:11:11|2.7587
14:11:11|2.7597
14:11:13|2.7597
14:11:13|2.7597
14:11:14|2.7601
14:11:16|2.7634
14:11:16|2.7634
14:11:17|2.7625
14:11:18|2.7617
14:11:19|2.7622
14:11:20|2.7611
14:11:22|2.7601
14:11:22|2.7622
14:11:23|2.7609
14:11:25|2.7605
14:11:27|2.7597
14:11:27|2.7569
14:11:28|2.7566
14:11:29|2.7592
14:11:31|2.7587
14:11:31|2.7568
14:11:32|2.7589
14:11:33|2.7577
14:11:34|2.7596
14:11:35|2.7599
14:11:37|2.7593
14:11:38|2.7578
14:11:39|2.7581
14:11:40|2.7598
14:11:42|2.7602
14:11:42|2.7615
14:11:43|2.7591
14:11:44|2.7604
14:11:45|2.7597
14:11:46|2.7629
14:11:47|2.7648
14:11:48|2.7669
14:11:49|2.7668
14:11:50|2.7672
14:11:51|2.7682
14:11:52|2.7671
14:11:53|2.7672
14:11:54|2.7689
14:11:55|2.7688
14:11:56|2.7685
14:11:57|2.7685
14:11:58|2.7693
14:12:00|2.7714
14:12:00|2.7711
14:12:02|2.7708
14:12:03|2.7704
14:12:04|2.77
14:12:05|2.7692
14:12:06|2.7692
14:12:07|2.77
14:12:08|2.7715
14:12:10|2.7711
14:12:11|2.7725
14:12:12|2.7725
14:12:13|2.7742
14:12:14|2.7741
14:12:15|2.7744
14:12:16|2.7735
14:12:17|2.7747
14:12:18|2.7731
14:12:19|2.7736
14:12:20|2.7723
14:12:21|2.7706
14:12:22|2.7707
14:12:23|2.7697
14:12:24|2.7694
14:12:25|2.7705
14:12:26|2.7745
14:12:27|2.7716
14:12:28|2.7703
14:12:29|2.7684
14:12:30|2.7672
14:12:31|2.7664
14:12:32|2.7659
14:12:33|2.7647
14:12:34|2.7636
14:12:35|2.7648
14:12:36|2.7652
14:12:37|2.7643
14:12:38|2.7647
14:12:39|2.7651
14:12:40|2.7666
14:12:41|2.7666
14:12:42|2.7691
14:12:43|2.7698
14:12:44|2.7687
14:12:45|2.7702
14:12:46|2.7719
14:12:47|2.7737
14:12:48|2.7751
14:12:49|2.7737
14:12:50|2.7745
14:12:51|2.7741
14:12:52|2.7745
14:12:53|2.7736
14:12:54|2.7743
14:12:55|2.7733
14:12:56|2.7744
14:12:57|2.775
14:12:58|2.7751
14:12:59|2.7752
14:13:00|2.7753
14:13:01|2.7766
14:13:03|2.778
14:13:04|2.7779
14:13:04|2.7781
14:13:05|2.7781
14:13:06|2.7786
14:13:08|2.7779
14:13:09|2.7783
14:13:09|2.7787
14:13:10|2.7797
14:13:12|2.779
14:13:13|2.781
14:13:14|2.7797
14:13:15|2.7811
14:13:16|2.7809
14:13:17|2.78
14:13:18|2.78
14:13:19|2.78
14:13:20|2.7792
14:13:21|2.7782
14:13:22|2.7775
14:13:23|2.7769
14:13:24|2.7762
14:13:25|2.7746
14:13:26|2.7734
14:13:28|2.7723
14:13:28|2.7727
14:13:29|2.7728
14:13:30|2.7721
14:13:31|2.7718
14:13:33|2.773
14:13:33|2.7738
14:13:34|2.7751
14:13:35|2.776
14:13:36|2.7767
14:13:37|2.7765
14:13:38|2.7762
14:13:39|2.7758
14:13:41|2.7761
14:13:42|2.7755
14:13:42|2.7746
14:13:43|2.7734
14:13:44|2.7724
14:13:45|2.7723
14:13:46|2.7731
14:13:48|2.7723
14:13:49|2.7746
14:13:50|2.7744
14:13:51|2.7741
14:13:51|2.7741
14:13:52|2.7741
14:13:53|2.7751
14:13:55|2.7754
14:13:56|2.7764
14:13:56|2.7688
14:13:57|2.7696
14:13:58|2.7687
14:13:59|2.7682
14:14:00|2.7681
14:14:02|2.7682
14:14:03|2.77
14:14:04|2.77
14:14:06|2.7697
14:14:07|2.7701
14:14:07|2.7702
14:14:09|2.7707
14:14:10|2.7722
14:14:11|2.773
14:14:12|2.7727
14:14:13|2.775
14:14:14|2.7745
14:14:15|2.7747
14:14:15|2.7737
14:14:17|2.7742
14:14:17|2.7737
14:14:18|2.7736
14:14:19|2.7735
14:14:21|2.7735
14:14:22|2.7743
14:14:23|2.7742
14:14:24|2.7754
14:14:25|2.7748
14:14:26|2.7755
14:14:27|2.775
14:14:28|2.775
14:14:29|2.7741
14:14:30|2.7738
14:14:31|2.7737
14:14:32|2.7717
14:14:33|2.7701
14:14:34|2.7726
14:14:35|2.7728
14:14:36|2.7704
14:14:37|2.7701
14:14:38|2.7703
14:14:39|2.7717
14:14:40|2.7713
14:14:41|2.7715
14:14:42|2.7697
14:14:44|2.7691
14:14:44|2.7677
14:14:45|2.7687
14:14:46|2.7672
14:14:47|2.7665
14:14:48|2.7673
14:14:50|2.7683
14:14:50|2.7673
14:14:51|2.7681
14:14:52|2.7671
14:14:53|2.767
14:14:54|2.7688
14:14:55|2.7708
14:14:56|2.7708
14:14:57|2.7707
14:14:59|2.7712
14:15:00|2.7708
14:15:01|2.7718
14:15:02|2.7709
14:15:02|2.7715
14:15:05|2.7737
14:15:06|2.7746
14:15:06|2.7736
14:15:07|2.7739
14:15:09|2.7718
14:15:09|2.7716
14:15:10|2.772
14:15:11|2.7717
14:15:12|2.7713
14:15:13|2.7713
14:15:14|2.7707
14:15:15|2.7707
14:15:16|2.7707
14:15:17|2.7718
14:15:18|2.7708
14:15:19|2.7717
14:15:21|2.7733
14:15:21|2.7751
14:15:22|2.7743
14:15:23|2.7746
14:15:25|2.7758
14:15:25|2.775
14:15:26|2.7775
14:15:27|2.7767
14:15:28|2.7783
14:15:29|2.7778
14:15:30|2.7791
14:15:32|2.781
14:15:33|2.7811
14:15:33|2.7819
14:15:34|2.7819
14:15:35|2.7819
14:15:36|2.7821
14:15:37|2.7835
14:15:38|2.7832
14:15:40|2.7828
14:15:40|2.7826
14:15:42|2.7854
14:15:42|2.7859
14:15:43|2.7858
14:15:44|2.7859
14:15:45|2.7865
14:15:46|2.7877
14:15:47|2.7879
14:15:48|2.7883
14:15:50|2.7871
14:15:50|2.7871
14:15:51|2.7882
14:15:52|2.7883
14:15:53|2.7874
14:15:54|2.7883
14:15:55|2.7875
14:15:57|2.7889
14:15:58|2.7888
14:15:58|2.7867
14:15:59|2.787
14:16:00|2.7851
14:16:01|2.7853
14:16:02|2.7856
14:16:04|2.787
14:16:05|2.786
14:16:06|2.7861
14:16:07|2.7872
14:16:08|2.7874
14:16:09|2.7875
14:16:10|2.7869
14:16:11|2.7868
14:16:12|2.7867
14:16:14|2.7856
14:16:14|2.7882
14:16:15|2.7881
14:16:16|2.7877
14:16:18|2.7882
14:16:18|2.788
14:16:20|2.7898
14:16:20|2.7892
14:16:22|2.7887
14:16:23|2.7883
14:16:24|2.7878
14:16:25|2.7878
14:16:26|2.7883
14:16:26|2.7886
14:16:28|2.7881
14:16:28|2.7887
14:16:30|2.7878
14:16:30|2.7878
14:16:32|2.7877
14:16:32|2.7877
14:16:33|2.7862
14:16:35|2.7861
14:16:36|2.7876
14:16:37|2.7866
14:16:38|2.7853
14:16:39|2.7825
14:16:40|2.7825
14:16:41|2.7825
14:16:42|2.7837
14:16:43|2.7838
14:16:44|2.7845
14:16:45|2.7846
14:16:46|2.7867
14:16:47|2.7868
14:16:48|2.7867
14:16:49|2.7879
14:16:50|2.7876
14:16:51|2.7868
14:16:52|2.786
14:16:53|2.785
14:16:54|2.7852
14:16:55|2.7852
14:16:56|2.785
14:16:57|2.7852
14:16:58|2.7842
14:16:59|2.7852
14:17:00|2.784
14:17:01|2.7842
14:17:02|2.7815
14:17:03|2.7812
14:17:05|2.7821
14:17:05|2.7815
14:17:07|2.7804
14:17:08|2.7785
14:17:09|2.7782
14:17:10|2.7792
14:17:10|2.7789
14:17:12|2.7782
14:17:13|2.7784
14:17:14|2.7783
14:17:15|2.7791
14:17:15|2.7776
14:17:17|2.779
14:17:17|2.7771
14:17:19|2.7796
14:17:19|2.7793
14:17:21|2.7783
14:17:21|2.7775
14:17:23|2.7776
14:17:23|2.7769
14:17:25|2.7755
14:17:26|2.7749
14:17:27|2.777
14:17:28|2.7763
14:17:29|2.7763
14:17:30|2.7775
14:17:30|2.7768
14:17:31|2.7755
14:17:32|2.7755
14:17:33|2.7747
14:17:35|2.7754
14:17:36|2.7751
14:17:36|2.7748
14:17:38|2.7738
14:17:38|2.7761
14:17:39|2.7758
14:17:40|2.7767
14:17:42|2.777
14:17:43|2.7781
14:17:44|2.7794
14:17:45|2.7773
14:17:46|2.7776
14:17:47|2.7781
14:17:48|2.7783
14:17:49|2.7786
14:17:50|2.778
14:17:51|2.7778
14:17:52|2.7783
14:17:53|2.7782
14:17:54|2.777
14:17:55|2.778
14:17:56|2.7786
14:17:57|2.7779
14:17:58|2.7789
14:17:59|2.7808
14:18:00|2.7809
14:18:01|2.7807
14:18:02|2.7815
14:18:03|2.7807
14:18:04|2.7791
14:18:05|2.7786
14:18:06|2.7788
14:18:08|2.7772
14:18:09|2.7765
14:18:10|2.7758
14:18:11|2.7746
14:18:12|2.7738
14:18:13|2.774
14:18:14|2.7754
14:18:15|2.7756
14:18:16|2.7745
14:18:17|2.7738
14:18:19|2.7743
14:18:19|2.7729
14:18:21|2.7729
14:18:21|2.7724
14:18:23|2.7721
14:18:23|2.7716
14:18:24|2.7713
14:18:25|2.7719
14:18:27|2.7743
14:18:27|2.7743
14:18:29|2.7731
14:18:29|2.774
14:18:30|2.774
14:18:31|2.774
14:18:32|2.7718
14:18:34|2.77
14:18:34|2.771
14:18:35|2.771
14:18:36|2.7734
14:18:37|2.7743
14:18:38|2.7743
14:18:39|2.7743
14:18:41|2.7725
14:18:42|2.7728
14:18:43|2.7728
14:18:43|2.7731
14:18:45|2.7731
14:18:46|2.7733
14:18:46|2.7743
14:18:47|2.7743
14:18:48|2.7743
14:18:49|2.772
14:18:51|2.7719
14:18:52|2.7719
14:18:52|2.7719
14:18:54|2.7706
14:18:54|2.7706
14:18:56|2.7706
14:18:56|2.7676
14:18:58|2.7673
14:18:58|2.7689
14:18:59|2.7689
14:19:00|2.7689
14:19:01|2.7689
14:19:03|2.7702
14:19:03|2.7714
14:19:05|2.7716
14:19:06|2.7733
14:19:07|2.7749
14:19:08|2.7735
14:19:08|2.7733
14:19:10|2.7735
14:19:10|2.7761
14:19:12|2.7762
14:19:13|2.7747
14:19:14|2.7747
14:19:15|2.7748
14:19:15|2.776
14:19:17|2.776
14:19:18|2.777
14:19:19|2.7772
14:19:20|2.7784
14:19:21|2.78
14:19:22|2.78
14:19:23|2.781
14:19:24|2.7816
14:19:25|2.7818
14:19:26|2.7816
14:19:27|2.7816
14:19:28|2.7816
14:19:29|2.7815
14:19:30|2.7815
14:19:31|2.7822
14:19:32|2.7822
14:19:33|2.7824
14:19:34|2.7822
14:19:35|2.7821
14:19:36|2.7819
14:19:37|2.7821
14:19:38|2.7812
14:19:39|2.7818
14:19:40|2.7818
14:19:41|2.7817
14:19:42|2.7821
14:19:43|2.7832
14:19:44|2.783
14:19:45|2.7831
14:19:46|2.7831
14:19:47|2.7831
14:19:48|2.7822
14:19:49|2.7846
14:19:50|2.7853
14:19:51|2.7859
14:19:52|2.7859
14:19:53|2.7859
14:19:54|2.7865
14:19:55|2.7866
14:19:56|2.7868
14:19:57|2.7868
14:19:58|2.7868
14:19:59|2.7868
14:20:00|2.7868
14:20:01|2.7848
14:20:02|2.7848
14:20:03|2.7852
14:20:04|2.79
14:20:05|2.7887
14:20:06|2.7898
14:20:08|2.7894
14:20:09|2.7894
14:20:10|2.7882
14:20:11|2.7878
14:20:13|2.7895
14:20:14|2.7893
14:20:15|2.7893
14:20:15|2.7899
14:20:17|2.7899
14:20:17|2.7894
14:20:19|2.789
14:20:20|2.7895
14:20:20|2.7887
14:20:22|2.7866
14:20:22|2.786
14:20:23|2.7832
14:20:25|2.7816
14:20:26|2.783
14:20:28|2.7809
14:20:28|2.7809
14:20:29|2.7809
14:20:30|2.7832
14:20:31|2.7832
14:20:33|2.785
14:20:33|2.7835
14:20:34|2.7827
14:20:36|2.7821
14:20:36|2.7823
14:20:38|2.7823
14:20:39|2.7815
14:20:40|2.7808
14:20:41|2.7808
14:20:42|2.7808
14:20:43|2.7801
14:20:44|2.7801
14:20:45|2.7782
14:20:46|2.7773
14:20:47|2.7776
14:20:48|2.7765
14:20:49|2.7751
14:20:50|2.7751
14:20:51|2.7751
14:20:52|2.7751
14:20:53|2.775
14:20:54|2.776
14:20:55|2.7774
14:20:56|2.7774
14:20:57|2.7775
14:20:58|2.777
14:20:59|2.7771
14:21:00|2.7771
14:21:01|2.7735
14:21:02|2.773
14:21:03|2.7723
14:21:04|2.7734
14:21:05|2.7731
14:21:06|2.7732
14:21:07|2.773
14:21:08|2.773
14:21:09|2.7733
14:21:10|2.7734
14:21:12|2.7732
14:21:13|2.7729
14:21:13|2.7721
14:21:14|2.7721
14:21:16|2.772
14:21:17|2.7731
14:21:18|2.7731
14:21:19|2.7731
14:21:20|2.7743
14:21:21|2.7743
14:21:22|2.7797
14:21:23|2.7791
14:21:24|2.7792
14:21:25|2.7782
14:21:26|2.7769
14:21:27|2.7769
14:21:28|2.7769
14:21:29|2.7787
14:21:30|2.7771
14:21:31|2.7771
14:21:32|2.7767
14:21:33|2.7763
14:21:34|2.7763
14:21:35|2.7768
14:21:37|2.7759
14:21:37|2.7756
14:21:38|2.7744
14:21:40|2.7734
14:21:40|2.7731
14:21:42|2.7731
14:21:42|2.7729
14:21:44|2.7729
14:21:45|2.7729
14:21:45|2.7738
14:21:46|2.7726
14:21:48|2.7726
14:21:49|2.7733
14:21:49|2.7754
14:21:50|2.7754
14:21:51|2.7754
14:21:53|2.7774
14:21:54|2.7756
14:21:55|2.7756
14:21:56|2.7759
14:21:56|2.7767
14:21:58|2.7767
14:21:58|2.7758
14:22:00|2.777
14:22:00|2.7752
14:22:01|2.7766
14:22:03|2.7757
14:22:04|2.7766
14:22:05|2.7766
14:22:06|2.7742
14:22:07|2.7742
14:22:08|2.7742
14:22:09|2.7734
14:22:10|2.7734
14:22:12|2.7734
14:22:13|2.7739
14:22:13|2.7739
14:22:14|2.7739
14:22:15|2.7751
14:22:16|2.7751
14:22:18|2.7751
14:22:18|2.7751
14:22:20|2.7745
14:22:21|2.7725
14:22:21|2.7727
14:22:22|2.7727
14:22:23|2.7732
14:22:24|2.7709
14:22:26|2.7702
14:22:26|2.7702
14:22:27|2.7698
14:22:29|2.7681
14:22:29|2.7686
14:22:31|2.7719
14:22:32|2.7697
14:22:33|2.7697
14:22:34|2.7704
14:22:35|2.7704
14:22:36|2.7704
14:22:37|2.7691
14:22:38|2.7691
14:22:39|2.7699
14:22:40|2.7709
14:22:41|2.771
14:22:42|2.7718
14:22:43|2.7712
14:22:44|2.7716
14:22:45|2.7707
14:22:46|2.7711
14:22:47|2.7711
14:22:48|2.7717
14:22:49|2.7715
14:22:50|2.7715
14:22:51|2.7715
14:22:52|2.7715
14:22:54|2.771
14:22:54|2.7714
14:22:55|2.7714
14:22:56|2.7715
14:22:57|2.7728
14:22:58|2.7728
14:22:59|2.7728
14:23:00|2.7723
14:23:01|2.7723
14:23:02|2.7706
14:23:03|2.77
14:23:04|2.7709
14:23:05|2.7709
14:23:06|2.7709
14:23:07|2.7713
14:23:08|2.7712
14:23:09|2.7717
14:23:10|2.7695
14:23:12|2.7695
14:23:13|2.7696
14:23:13|2.7706
14:23:14|2.7688
14:23:15|2.7671
14:23:17|2.7664
14:23:17|2.7623
14:23:18|2.7623
14:23:19|2.763
14:23:20|2.763
14:23:21|2.7628
14:23:23|2.767
14:23:24|2.7693
14:23:25|2.7665
14:23:25|2.7664
14:23:27|2.765
14:23:28|2.765
14:23:29|2.765
14:23:29|2.765
14:23:31|2.765
14:23:31|2.7652
14:23:32|2.7655
14:23:33|2.7651
14:23:35|2.7651
14:23:36|2.7654
14:23:36|2.7654
14:23:37|2.7658
14:23:39|2.7662
14:23:40|2.7662
14:23:41|2.7662
14:23:41|2.7661
14:23:43|2.7661
14:23:43|2.7664
14:23:44|2.7669
14:23:46|2.7642
14:23:47|2.7629
14:23:48|2.7639
14:23:49|2.7645
14:23:50|2.7637
14:23:51|2.7646
14:23:52|2.7651
14:23:54|2.7651
14:23:54|2.7659
14:23:56|2.7664
14:23:56|2.7635
14:23:57|2.7635
14:23:58|2.7635
14:24:00|2.7635
14:24:00|2.7654
14:24:01|2.764
14:24:02|2.764
14:24:03|2.7614
14:24:04|2.7597
14:24:05|2.7586
14:24:07|2.761
14:24:08|2.7614
14:24:08|2.7621
14:24:09|2.7623
14:24:10|2.7623
14:24:11|2.7615
14:24:13|2.7616
14:24:14|2.7646
14:24:15|2.765
14:24:16|2.7667
14:24:18|2.7665
14:24:18|2.7679
14:24:19|2.7681
14:24:21|2.7703
14:24:21|2.7663
14:24:22|2.766
14:24:24|2.7626
14:24:25|2.7626
14:24:26|2.7626
14:24:27|2.7627
14:24:28|2.7627
14:24:29|2.7627
14:24:30|2.7616
14:24:31|2.7619
14:24:32|2.7619
14:24:33|2.7619
14:24:34|2.7619
14:24:35|2.7617
14:24:36|2.7617
14:24:37|2.7617
14:24:38|2.7619
14:24:39|2.7624
14:24:40|2.7616
14:24:41|2.7616
14:24:42|2.7616
14:24:43|2.7608
14:24:44|2.7623
14:24:45|2.7623
14:24:46|2.7623
14:24:47|2.7623
14:24:48|2.7652
14:24:49|2.7642
14:24:50|2.7663
14:24:51|2.7647
14:24:52|2.7641
14:24:53|2.7646
14:24:54|2.7638
14:24:55|2.764
14:24:56|2.764
14:24:57|2.764
14:24:58|2.7636
14:24:59|2.7641
14:25:01|2.763
14:25:01|2.763
14:25:02|2.763
14:25:03|2.7635
14:25:04|2.7642
14:25:05|2.7642
14:25:07|2.7646
14:25:07|2.7646
14:25:08|2.765
14:25:09|2.7664
14:25:10|2.765
14:25:11|2.7659
14:25:13|2.7666
14:25:15|2.768
14:25:16|2.7689
14:25:16|2.7735
14:25:17|2.7743
14:25:19|2.7743
14:25:19|2.7776
14:25:21|2.7793
14:25:22|2.7808
14:25:23|2.782
14:25:24|2.784
14:25:25|2.7837
14:25:26|2.782
14:25:27|2.7805
14:25:28|2.7816
14:25:29|2.7828
14:25:30|2.7825
14:25:31|2.7816
14:25:32|2.7809
14:25:33|2.781
14:25:34|2.781
14:25:35|2.7816
14:25:36|2.7819
14:25:37|2.7813
14:25:38|2.7813
14:25:39|2.782
14:25:40|2.783
14:25:41|2.784
14:25:42|2.7839
14:25:43|2.7838
14:25:44|2.7838
14:25:46|2.782
14:25:46|2.784
14:25:47|2.7822
14:25:49|2.7823
14:25:49|2.7848
14:25:50|2.7846
14:25:51|2.7836
14:25:53|2.7833
14:25:53|2.787
14:25:54|2.7873
14:25:55|2.7863
14:25:57|2.7863
14:25:58|2.7857
14:25:58|2.786
14:25:59|2.7833
14:26:01|2.7826
14:26:02|2.7826
14:26:03|2.7851
14:26:04|2.7863
14:26:05|2.7864
14:26:06|2.7871
14:26:07|2.788
14:26:08|2.7882
14:26:09|2.7884
14:26:10|2.7866
14:26:11|2.7855
14:26:12|2.7858
14:26:14|2.7869
14:26:14|2.7854
14:26:16|2.786
14:26:17|2.7872
14:26:18|2.7855
14:26:19|2.7871
14:26:20|2.7871
14:26:21|2.7871
14:26:22|2.7894
14:26:23|2.7886
14:26:25|2.7897
14:26:26|2.7884
14:26:27|2.7874
14:26:28|2.7884
14:26:29|2.7889
14:26:30|2.7889
14:26:31|2.7889
14:26:32|2.7884
14:26:33|2.7871
14:26:33|2.7866
14:26:34|2.7864
14:26:36|2.7841
14:26:37|2.784
14:26:37|2.7827
14:26:38|2.782
14:26:39|2.7832
14:26:41|2.7831
14:26:42|2.7831
14:26:42|2.786
14:26:44|2.7844
14:26:44|2.7837
14:26:45|2.7842
14:26:47|2.7842
14:26:48|2.785
14:26:49|2.7842
14:26:50|2.7848
14:26:51|2.7854
14:26:52|2.788
14:26:53|2.788
14:26:54|2.7847
14:26:55|2.7853
14:26:56|2.7875
14:26:57|2.786
14:26:58|2.7878
14:26:59|2.7875
14:27:00|2.7871
14:27:01|2.7858
14:27:02|2.7853
14:27:03|2.7855
14:27:04|2.7864
14:27:05|2.786
14:27:06|2.7844
14:27:07|2.7833
14:27:08|2.7836
14:27:09|2.7816
14:27:10|2.7816
14:27:11|2.781
14:27:12|2.7807
14:27:13|2.7787
14:27:14|2.7795
14:27:16|2.7795
14:27:17|2.7795
14:27:17|2.7804
14:27:19|2.781
14:27:20|2.7795
14:27:21|2.7791
14:27:22|2.781
14:27:23|2.781
14:27:24|2.7811
14:27:25|2.783
14:27:26|2.7837
14:27:27|2.7837
14:27:28|2.7837
14:27:29|2.7851
14:27:30|2.7862
14:27:31|2.7868
14:27:32|2.7866
14:27:33|2.7866
14:27:34|2.7872
14:27:35|2.7871
14:27:36|2.7871
14:27:37|2.7863
14:27:38|2.7876
14:27:39|2.788
14:27:40|2.788
14:27:41|2.788
14:27:42|2.7871
14:27:43|2.7883
14:27:44|2.7883
14:27:45|2.7884
14:27:46|2.7881
14:27:47|2.7875
14:27:48|2.7869
14:27:49|2.786
14:27:50|2.786
14:27:51|2.7857
14:27:52|2.7846
14:27:53|2.7839
14:27:54|2.7839
14:27:55|2.7839
14:27:56|2.7821
14:27:57|2.7821
14:27:58|2.7816
14:27:59|2.7816
14:28:00|2.7818
14:28:01|2.7831
14:28:02|2.7839
14:28:03|2.782
14:28:04|2.7822
14:28:05|2.7805
14:28:06|2.781
14:28:08|2.781
14:28:08|2.7817
14:28:09|2.7817
14:28:11|2.78
14:28:11|2.78
14:28:12|2.78
14:28:13|2.7819
14:28:14|2.7801
14:28:16|2.7795
14:28:17|2.7805
14:28:18|2.7805
14:28:19|2.7798
14:28:20|2.7782
14:28:21|2.7779
14:28:22|2.7775
14:28:23|2.7776
14:28:25|2.7765
14:28:25|2.7768
14:28:27|2.7768
14:28:27|2.7787
14:28:28|2.7787
14:28:30|2.7787
14:28:31|2.7795
14:28:32|2.7792
14:28:32|2.7782
14:28:34|2.7778
14:28:34|2.7789
14:28:35|2.7802
14:28:37|2.781
14:28:38|2.781
14:28:39|2.781
14:28:40|2.7799
14:28:41|2.7799
14:28:42|2.7802
14:28:43|2.781
14:28:44|2.781
14:28:45|2.7796
14:28:46|2.7788
14:28:47|2.7783
14:28:48|2.778
14:28:49|2.778
14:28:50|2.778
14:28:51|2.778
14:28:52|2.778
14:28:53|2.778
14:28:54|2.7776
14:28:55|2.7776
14:28:56|2.7776
14:28:57|2.7767
14:28:58|2.7767
14:28:59|2.7767
14:29:00|2.7767
14:29:02|2.7767
14:29:02|2.7767
14:29:03|2.7767
14:29:04|2.7788
14:29:06|2.7779
14:29:07|2.7779
14:29:07|2.7779
14:29:08|2.7779
14:29:09|2.7779
14:29:11|2.7779
14:29:12|2.7779
14:29:12|2.7779
14:29:14|2.7753
14:29:14|2.7753
14:29:16|2.7753
14:29:17|2.7753
14:29:18|2.7753
14:29:20|2.7753
14:29:20|2.7753
14:29:22|2.7783
14:29:22|2.7788
14:29:23|2.7788
14:29:24|2.7788
14:29:25|2.7788
14:29:27|2.7788
14:29:27|2.7796
14:29:29|2.7764
14:29:30|2.7764
14:29:31|2.7764
14:29:32|2.7766
14:29:33|2.7766
14:29:34|2.7766
14:29:34|2.7766
14:29:35|2.7766
14:29:36|2.7766
14:29:38|2.7766
14:29:38|2.7766
14:29:39|2.776
14:29:40|2.776
14:29:42|2.776
14:29:42|2.776
14:29:44|2.7774
14:29:45|2.7798
14:29:46|2.7803
14:29:47|2.7803
14:29:48|2.7803
14:29:49|2.7819
14:29:49|2.7819
14:29:51|2.7819
14:29:52|2.783
14:29:52|2.7821
14:29:54|2.7802
14:29:54|2.7799
14:29:56|2.7799
14:29:56|2.7799
14:29:58|2.7799
14:29:59|2.778
14:30:00|2.7777
14:30:01|2.7762
14:30:03|2.7766
14:30:03|2.7758
14:30:04|2.7744
14:30:05|2.7754
14:30:06|2.776
14:30:07|2.7766
14:30:08|2.7766
14:30:09|2.777
14:30:10|2.7786
14:30:12|2.7801
14:30:13|2.7801
14:30:13|2.7801
14:30:14|2.7794
14:30:15|2.7794
14:30:17|2.7812
14:30:19|2.7812
14:30:20|2.786
14:30:21|2.7865
14:30:22|2.7866
14:30:23|2.7867
14:30:24|2.7867
14:30:25|2.7877
14:30:27|2.7875
14:30:28|2.7875
14:30:28|2.7876
14:30:30|2.7878
14:30:30|2.7879
14:30:32|2.786
14:30:33|2.786
14:30:34|2.7853
14:30:35|2.7852
14:30:36|2.785
14:30:37|2.785
14:30:38|2.7869
14:30:39|2.7868
14:30:40|2.7868
14:30:41|2.7868
14:30:42|2.788
14:30:43|2.788
14:30:44|2.7877
14:30:45|2.786
14:30:46|2.786
14:30:47|2.786
14:30:48|2.786
14:30:49|2.786
14:30:50|2.7871
14:30:51|2.7871
14:30:52|2.7861
14:30:54|2.7869
14:30:54|2.7869
14:30:55|2.7869
14:30:56|2.7869
14:30:57|2.7869
14:30:58|2.7896
14:30:59|2.7896
14:31:00|2.7908
14:31:01|2.7897
14:31:02|2.7913
14:31:03|2.7927
14:31:04|2.7933
14:31:05|2.7921
14:31:06|2.7942
14:31:07|2.7939
14:31:09|2.7935
14:31:10|2.7945
14:31:10|2.7945
14:31:12|2.7944
14:31:12|2.7944
14:31:13|2.7944
14:31:14|2.7944
14:31:15|2.79
14:31:16|2.7899
14:31:18|2.7894
14:31:19|2.7894
14:31:20|2.7892
14:31:21|2.7892
14:31:22|2.7891
14:31:23|2.7891
14:31:24|2.7869
14:31:25|2.7857
14:31:26|2.7857
14:31:28|2.7865
14:31:28|2.7865
14:31:29|2.7865
14:31:30|2.7876
14:31:31|2.7876
14:31:32|2.7885
14:31:33|2.7898
14:31:34|2.7898
14:31:35|2.7898
14:31:36|2.7889
14:31:37|2.7889
14:31:38|2.7883
14:31:40|2.7883
14:31:41|2.7875
14:31:42|2.7875
14:31:43|2.7865
14:31:44|2.7865
14:31:45|2.7878
14:31:46|2.7878
14:31:47|2.7874
14:31:48|2.7881
14:31:49|2.7871
14:31:50|2.7871
14:31:52|2.7867
14:31:53|2.7863
14:31:53|2.7863
14:31:55|2.7863
14:31:55|2.7863
14:31:57|2.7863
14:31:58|2.7863
14:31:59|2.7886
14:32:00|2.7886
14:32:01|2.7882
14:32:02|2.7882
14:32:03|2.7882
14:32:04|2.7877
14:32:05|2.7854
14:32:06|2.7854
14:32:07|2.7843
14:32:08|2.7841
14:32:09|2.7852
14:32:10|2.7851
14:32:11|2.784
14:32:12|2.784
14:32:13|2.7825
14:32:14|2.7815
14:32:15|2.7808
14:32:16|2.7812
14:32:17|2.78
14:32:18|2.78
14:32:19|2.7807
14:32:20|2.78
14:32:21|2.7803
14:32:22|2.7815
14:32:23|2.7815
14:32:24|2.7845
14:32:25|2.7843
14:32:26|2.7844
14:32:27|2.7844
14:32:28|2.7828
14:32:29|2.7832
14:32:30|2.7832
14:32:31|2.7831
14:32:33|2.7832
14:32:33|2.7832
14:32:34|2.78
14:32:36|2.7799
14:32:36|2.7799
14:32:38|2.7791
14:32:39|2.7783
14:32:39|2.7758
14:32:40|2.7758
14:32:41|2.7779
14:32:42|2.7779
14:32:43|2.7782
14:32:44|2.7768
14:32:46|2.7768
14:32:46|2.7768
14:32:47|2.7768
14:32:48|2.7768
14:32:49|2.7768
14:32:50|2.7768
14:32:52|2.7748
14:32:53|2.7739
14:32:53|2.7748
14:32:55|2.7764
14:32:55|2.7769
14:32:56|2.7769
14:32:57|2.7769
14:32:59|2.7759
14:33:00|2.7755
14:33:01|2.7769
14:33:02|2.7768
14:33:03|2.7764
14:33:03|2.7758
14:33:04|2.7758
14:33:05|2.7756
14:33:06|2.7771
14:33:07|2.7771
14:33:08|2.7804
14:33:09|2.7814
14:33:10|2.7814
14:33:11|2.7773
14:33:12|2.7768
14:33:13|2.7758
14:33:14|2.7759
14:33:16|2.7759
14:33:16|2.776
14:33:17|2.7734
14:33:19|2.7734
14:33:20|2.7734
14:33:21|2.7749
14:33:22|2.7749
14:33:24|2.7744
14:33:25|2.7744
14:33:26|2.7744
14:33:26|2.7743
14:33:27|2.7743
14:33:28|2.7739
14:33:29|2.7739
14:33:31|2.7746
14:33:31|2.7746
14:33:32|2.7746
14:33:33|2.7776
14:33:34|2.7796
14:33:35|2.7789
14:33:37|2.7799
14:33:37|2.7817
14:33:38|2.7817
14:33:40|2.7793
14:33:41|2.7777
14:33:41|2.7776
14:33:42|2.7763
14:33:43|2.7775
14:33:44|2.7775
14:33:45|2.7793
14:33:47|2.7793
14:33:48|2.7791
14:33:48|2.7791
14:33:49|2.7769
14:33:50|2.7779
14:33:51|2.7778
14:33:52|2.7769
14:33:53|2.7771
14:33:55|2.7771
14:33:55|2.7778
14:33:56|2.7758
14:33:57|2.7758
14:33:58|2.7758
14:33:59|2.7758
14:34:00|2.7758
14:34:02|2.7755
14:34:02|2.7757
14:34:03|2.7757
14:34:04|2.7752
14:34:05|2.7752
14:34:06|2.7752
14:34:07|2.774
14:34:08|2.7743
14:34:10|2.7743
14:34:11|2.7749
14:34:11|2.774
14:34:13|2.774
14:34:13|2.7741
14:34:14|2.7759
14:34:16|2.7768
14:34:16|2.7758
14:34:17|2.7758
14:34:18|2.7739
14:34:19|2.7739
14:34:21|2.7732
14:34:22|2.7724
14:34:23|2.7723
14:34:24|2.7727
14:34:25|2.7723
14:34:27|2.7723
14:34:28|2.7718
14:34:28|2.7723
14:34:30|2.7726
14:34:31|2.7714
14:34:32|2.7713
14:34:34|2.7705
14:34:34|2.7705
14:34:35|2.7706
14:34:37|2.771
14:34:38|2.7697
14:34:39|2.7689
14:34:39|2.7688
14:34:40|2.7688
14:34:41|2.7688
14:34:42|2.7699
14:34:43|2.7699
14:34:44|2.7701
14:34:45|2.7713
14:34:46|2.7713
14:34:47|2.7713
14:34:49|2.7712
14:34:50|2.7712
14:34:51|2.771
14:34:51|2.7696
14:34:52|2.7696
14:34:53|2.7696
14:34:54|2.7696
14:34:55|2.7696
14:34:57|2.7696
14:34:57|2.7696
14:34:58|2.7696
14:34:59|2.7691
14:35:00|2.7702
14:35:02|2.7702
14:35:02|2.7711
14:35:03|2.7722
14:35:04|2.7726
14:35:06|2.7726
14:35:07|2.7739
14:35:07|2.7739
14:35:09|2.7755
14:35:09|2.7743
14:35:10|2.7732
14:35:12|2.7713
14:35:12|2.7709
14:35:14|2.77
14:35:14|2.7685
14:35:15|2.7683
14:35:17|2.7684
14:35:17|2.7683
14:35:18|2.7687
14:35:20|2.7677
14:35:20|2.7673
14:35:23|2.7674
14:35:23|2.7679
14:35:25|2.7679
14:35:26|2.7673
14:35:27|2.7713
14:35:28|2.772
14:35:28|2.7739
14:35:29|2.7708
14:35:30|2.7711
14:35:32|2.7731
14:35:33|2.7728
14:35:34|2.7719
14:35:35|2.7699
14:35:35|2.7699
14:35:37|2.7709
14:35:38|2.7716
14:35:39|2.7705
14:35:40|2.7705
14:35:41|2.7711
14:35:41|2.7711
14:35:43|2.7721
14:35:44|2.7721
14:35:44|2.7724
14:35:45|2.7724
14:35:47|2.7723
14:35:48|2.7723
14:35:48|2.7723
14:35:49|2.7701
14:35:51|2.7708
14:35:52|2.7722
14:35:53|2.7739
14:35:54|2.7739
14:35:55|2.7723
14:35:56|2.7742
14:35:57|2.7746
14:35:58|2.7759
14:35:59|2.7739
14:36:00|2.7739
14:36:01|2.7737
14:36:02|2.7745
14:36:03|2.7734
14:36:04|2.7734
14:36:05|2.7739
14:36:06|2.772
14:36:07|2.7727
14:36:08|2.7725
14:36:09|2.7706
14:36:10|2.7712
14:36:11|2.7701
14:36:12|2.7718
14:36:13|2.7718
14:36:14|2.77
14:36:15|2.7708
14:36:16|2.77
14:36:17|2.7679
14:36:18|2.7673
14:36:19|2.7673
14:36:20|2.7684
14:36:21|2.7693
14:36:23|2.7694
14:36:23|2.7688
14:36:24|2.7694
14:36:26|2.7703
14:36:27|2.7675
14:36:28|2.7675
14:36:29|2.7675
14:36:30|2.7671
14:36:31|2.769
14:36:32|2.769
14:36:33|2.7672
14:36:34|2.7679
14:36:35|2.7676
14:36:36|2.7675
14:36:37|2.7675
14:36:38|2.7674
14:36:39|2.7671
14:36:40|2.7669
14:36:41|2.7669
14:36:42|2.7653
14:36:43|2.7656
14:36:44|2.7676
14:36:45|2.768
14:36:46|2.768
14:36:47|2.7668
14:36:48|2.7668
14:36:49|2.7666
14:36:51|2.7675
14:36:51|2.7693
14:36:53|2.7702
14:36:54|2.7699
14:36:54|2.7701
14:36:56|2.7692
14:36:57|2.7704
14:36:58|2.7696
14:36:59|2.77
14:37:00|2.7687
14:37:01|2.7687
14:37:02|2.768
14:37:03|2.7694
14:37:04|2.7697
14:37:05|2.7718
14:37:06|2.7714
14:37:07|2.7719
14:37:08|2.7739
14:37:09|2.7756
14:37:10|2.7752
14:37:11|2.777
14:37:12|2.7748
14:37:13|2.7754
14:37:14|2.7761
14:37:15|2.7776
14:37:16|2.7776
14:37:17|2.7776
14:37:18|2.7797
14:37:19|2.7776
14:37:20|2.7772
14:37:21|2.777
14:37:22|2.777
14:37:24|2.7772
14:37:24|2.7793
14:37:25|2.7794
14:37:26|2.7797
14:37:29|2.7771
14:37:29|2.7762
14:37:30|2.776
14:37:32|2.7754
14:37:33|2.7766
14:37:34|2.7756
14:37:35|2.7758
14:37:35|2.7747
14:37:37|2.7771
14:37:38|2.7771
14:37:39|2.7771
14:37:40|2.7769
14:37:41|2.7766
14:37:42|2.7771
14:37:43|2.7781
14:37:44|2.7793
14:37:45|2.7809
14:37:46|2.781
14:37:47|2.783
14:37:48|2.784
14:37:50|2.784
14:37:50|2.7851
14:37:52|2.7867
14:37:52|2.7859
14:37:53|2.7868
14:37:55|2.7877
14:37:56|2.7847
14:37:57|2.7857
14:37:57|2.7845
14:37:59|2.784
14:37:59|2.7853
14:38:01|2.7842
14:38:01|2.7858
14:38:02|2.7868
14:38:03|2.7876
14:38:05|2.7885
14:38:06|2.7879
14:38:07|2.7876
14:38:07|2.7876
14:38:10|2.7874
14:38:10|2.7886
14:38:11|2.7863
14:38:12|2.7851
14:38:13|2.7861
14:38:14|2.7876
14:38:15|2.7884
14:38:16|2.7929
14:38:17|2.7919
14:38:18|2.7926
14:38:19|2.7922
14:38:20|2.7912
14:38:21|2.7929
14:38:22|2.792
14:38:23|2.7907
14:38:25|2.79
14:38:26|2.7911
14:38:28|2.7884
14:38:29|2.7872
14:38:30|2.787
14:38:31|2.7874
14:38:32|2.787
14:38:33|2.7843
14:38:34|2.7842
14:38:35|2.7863
14:38:36|2.7863
14:38:37|2.7887
14:38:38|2.7887
14:38:39|2.7898
14:38:40|2.7887
14:38:41|2.7888
14:38:42|2.7888
14:38:43|2.7883
14:38:44|2.7871
14:38:45|2.7874
14:38:46|2.7884
14:38:47|2.7893
14:38:48|2.7887
14:38:49|2.7883
14:38:50|2.7878
14:38:51|2.7889
14:38:52|2.7888
14:38:53|2.7898
14:38:54|2.7909
14:38:55|2.7919
14:38:56|2.7895
14:38:57|2.7882
14:38:58|2.7891
14:38:59|2.7891
14:39:00|2.791
14:39:01|2.7888
14:39:02|2.7884
14:39:03|2.7913
14:39:04|2.7916
14:39:05|2.7912
14:39:06|2.7912
14:39:07|2.7894
14:39:08|2.7904
14:39:09|2.7902
14:39:10|2.7893
14:39:11|2.7887
14:39:12|2.7881
14:39:13|2.786
14:39:14|2.7843
14:39:15|2.7845
14:39:16|2.783
14:39:17|2.7828
14:39:18|2.7813
14:39:19|2.782
14:39:20|2.7836
14:39:22|2.7811
14:39:22|2.7819
14:39:23|2.7836
14:39:25|2.7815
14:39:27|2.7825
14:39:28|2.7817
14:39:29|2.7813
14:39:30|2.7811
14:39:31|2.7811
14:39:32|2.78
14:39:33|2.7805
14:39:34|2.7818
14:39:35|2.7827
14:39:36|2.7847
14:39:37|2.7857
14:39:39|2.7866
14:39:40|2.7842
14:39:40|2.7842
14:39:41|2.7842
14:39:42|2.7846
14:39:43|2.7846
14:39:44|2.7879
14:39:45|2.7872
14:39:47|2.7872
14:39:47|2.7855
14:39:48|2.7862
14:39:49|2.7862
14:39:50|2.7869
14:39:51|2.7869
14:39:52|2.7867
14:39:53|2.7871
14:39:54|2.7862
14:39:55|2.7855
14:39:57|2.7858
14:39:57|2.7852
14:39:58|2.7852
14:40:00|2.7852
14:40:00|2.7852
14:40:02|2.7863
14:40:02|2.7851
14:40:04|2.786
14:40:04|2.7872
14:40:05|2.7865
14:40:06|2.7843
14:40:07|2.7843
14:40:08|2.7843
14:40:09|2.784
14:40:10|2.7825
14:40:11|2.7824
14:40:13|2.7824
14:40:13|2.7812
14:40:14|2.7836
14:40:15|2.7836
14:40:16|2.7836
14:40:17|2.7838
14:40:18|2.7838
14:40:20|2.784
14:40:20|2.7848
14:40:21|2.7838
14:40:22|2.7835
14:40:23|2.7835
14:40:24|2.7839
14:40:26|2.7827
14:40:28|2.7851
14:40:29|2.7841
14:40:30|2.7831
14:40:31|2.7832
14:40:32|2.7832
14:40:33|2.7824
14:40:35|2.7824
14:40:36|2.7828
14:40:36|2.7821
14:40:37|2.7821
14:40:39|2.7816
14:40:39|2.7817
14:40:40|2.7809
14:40:41|2.7803
14:40:42|2.7813
14:40:44|2.7813
14:40:44|2.7813
14:40:45|2.7813
14:40:46|2.7813
14:40:48|2.7813
14:40:49|2.7819
14:40:50|2.7821
14:40:51|2.782
14:40:52|2.7822
14:40:53|2.7827
14:40:53|2.7827
14:40:55|2.784
14:40:55|2.7844
14:40:56|2.7855
14:40:57|2.7887
14:40:58|2.7887
14:40:59|2.7915
14:41:01|2.7915
14:41:02|2.7915
14:41:02|2.7915
14:41:04|2.7907
14:41:04|2.7907
14:41:06|2.7907
14:41:07|2.7907
14:41:07|2.7892
14:41:09|2.7908
14:41:09|2.7908
14:41:10|2.7901
14:41:12|2.7909
14:41:13|2.7909
14:41:14|2.792
14:41:15|2.79
14:41:16|2.7885
14:41:16|2.7892
14:41:17|2.7899
14:41:18|2.7899
14:41:20|2.7908
14:41:20|2.7907
14:41:22|2.7891
14:41:22|2.7891
14:41:24|2.789
14:41:25|2.787
14:41:26|2.7879
14:41:28|2.7867
14:41:29|2.7877
14:41:30|2.7877
14:41:31|2.7903
14:41:32|2.7915
14:41:32|2.7904
14:41:34|2.7927
14:41:35|2.7939
14:41:35|2.7929
14:41:38|2.7931
14:41:38|2.7917
14:41:39|2.7947
14:41:40|2.7954
14:41:41|2.795
14:41:43|2.7944
14:41:44|2.792
14:41:44|2.792
14:41:45|2.7916
14:41:46|2.7916
14:41:48|2.7927
14:41:49|2.792
14:41:49|2.7932
14:41:51|2.7932
14:41:51|2.7917
14:41:52|2.7923
14:41:53|2.7916
14:41:54|2.7916
14:41:56|2.7916
14:41:56|2.7908
14:41:57|2.7919
14:41:58|2.7928
14:42:00|2.7931
14:42:00|2.7934
14:42:02|2.7934
14:42:02|2.794
14:42:03|2.7946
14:42:04|2.7953
14:42:05|2.7953
14:42:07|2.7969
14:42:07|2.7969
14:42:08|2.7969
14:42:09|2.7969
14:42:10|2.796
14:42:12|2.797
14:42:13|2.7968
14:42:14|2.7979
14:42:14|2.7987
14:42:16|2.8001
14:42:16|2.8003
14:42:18|2.8015
14:42:18|2.8005
14:42:20|2.8019
14:42:20|2.8013
14:42:21|2.8016
14:42:23|2.8015
14:42:23|2.8001
14:42:24|2.8008
14:42:26|2.7994
14:42:26|2.8
14:42:29|2.8
14:42:29|2.8015
14:42:31|2.8027
14:42:31|2.8023
14:42:33|2.8027
14:42:34|2.8027
14:42:35|2.8008
14:42:36|2.802
14:42:37|2.803
14:42:38|2.8051
14:42:38|2.8037
14:42:40|2.8038
14:42:40|2.8035
14:42:41|2.8016
14:42:42|2.8009
14:42:44|2.8016
14:42:44|2.8016
14:42:45|2.8012
14:42:47|2.8004
14:42:47|2.7994
14:42:49|2.7994
14:42:50|2.7994
14:42:51|2.8026
14:42:52|2.8004
14:42:53|2.7998
14:42:54|2.8019
14:42:55|2.8019
14:42:56|2.8034
14:42:57|2.8034
14:42:58|2.8033
14:42:59|2.8032
14:43:00|2.8032
14:43:01|2.8035
14:43:02|2.8021
14:43:03|2.8021
14:43:04|2.803
14:43:05|2.8034
14:43:06|2.8045
14:43:07|2.8037
14:43:08|2.8063
14:43:09|2.8051
14:43:10|2.807
14:43:11|2.8049
14:43:12|2.8067
14:43:13|2.8052
14:43:14|2.806
14:43:15|2.8052
14:43:16|2.805
14:43:17|2.8061
14:43:18|2.8056
14:43:19|2.8056
14:43:20|2.8053
14:43:21|2.8051
14:43:22|2.8054
14:43:23|2.8054
14:43:24|2.8041
14:43:25|2.8032
14:43:26|2.8032
14:43:27|2.8032
14:43:28|2.8016
14:43:30|2.8022
14:43:30|2.8022
14:43:31|2.8034
14:43:32|2.8037
14:43:34|2.8041
14:43:35|2.8038
14:43:35|2.8029
14:43:36|2.8016
14:43:37|2.8008
14:43:38|2.7981
14:43:40|2.7998
14:43:41|2.7994
14:43:42|2.799
14:43:43|2.7994
14:43:44|2.7999
14:43:46|2.8009
14:43:46|2.804
14:43:47|2.8051
14:43:48|2.8041
14:43:50|2.8041
14:43:50|2.8031
14:43:51|2.8059
14:43:53|2.8069
14:43:53|2.8063
14:43:55|2.8066
14:43:55|2.8063
14:43:57|2.8076
14:43:57|2.8093
14:43:58|2.8091
14:44:00|2.8085
14:44:01|2.8083
14:44:02|2.8083
14:44:02|2.8061
14:44:04|2.8077
14:44:05|2.8073
14:44:06|2.8073
14:44:06|2.8068
14:44:08|2.8078
14:44:08|2.8063
14:44:10|2.8063
14:44:10|2.8063
14:44:12|2.8083
14:44:13|2.8098
14:44:14|2.8116
14:44:14|2.8126
14:44:16|2.8129
14:44:17|2.8129
14:44:18|2.8103
14:44:19|2.8114
14:44:20|2.8111
14:44:21|2.8109
14:44:22|2.8112
14:44:23|2.8102
14:44:24|2.8102
14:44:25|2.81
14:44:26|2.8096
14:44:27|2.8132
14:44:28|2.8131
14:44:30|2.8131
14:44:31|2.8125
14:44:31|2.813
14:44:32|2.813
14:44:33|2.8138
14:44:35|2.8136
14:44:36|2.813
14:44:37|2.8079
14:44:38|2.8093
14:44:39|2.8117
14:44:40|2.8114
14:44:41|2.81
14:44:42|2.8107
14:44:43|2.8129
14:44:44|2.8128
14:44:45|2.8127
14:44:46|2.8107
14:44:48|2.8111
14:44:49|2.8123
14:44:50|2.8123
14:44:50|2.8131
14:44:52|2.8118
14:44:53|2.8137
14:44:53|2.8136
14:44:54|2.8117
14:44:55|2.8117
14:44:56|2.8118
14:44:57|2.8126
14:44:58|2.8115
14:44:59|2.8111
14:45:01|2.8111
14:45:01|2.8124
14:45:03|2.8112
14:45:03|2.8121
14:45:04|2.8125
14:45:06|2.8135
14:45:07|2.8135
14:45:08|2.8109
14:45:08|2.8112
14:45:10|2.8103
14:45:11|2.8104
14:45:12|2.8117
14:45:12|2.81
14:45:13|2.81
14:45:14|2.8081
14:45:15|2.8081
14:45:17|2.8091
14:45:18|2.8081
14:45:18|2.8073
14:45:19|2.8071
14:45:20|2.8099
14:45:22|2.8079
14:45:23|2.8073
14:45:24|2.8058
14:45:25|2.8062
14:45:26|2.8062
14:45:27|2.8058
14:45:28|2.805
14:45:28|2.8049
14:45:29|2.8051
14:45:30|2.8051
14:45:32|2.8031
14:45:33|2.8033
14:45:34|2.805
14:45:36|2.8052
14:45:36|2.8022
14:45:37|2.8022
14:45:38|2.8022
14:45:39|2.803
14:45:41|2.8017
14:45:42|2.8016
14:45:42|2.801
14:45:44|2.8033
14:45:45|2.8025
14:45:46|2.8038
14:45:47|2.8038
14:45:48|2.8038
14:45:49|2.8054
14:45:50|2.8069
14:45:51|2.8065
14:45:52|2.8067
14:45:53|2.8081
14:45:54|2.8085
14:45:55|2.8074
14:45:56|2.8087
14:45:57|2.8076
14:45:58|2.8065
14:45:59|2.8057
14:46:00|2.8059
14:46:01|2.8044
14:46:02|2.8044
14:46:03|2.8057
14:46:04|2.8057
14:46:05|2.8057
14:46:06|2.8044
14:46:07|2.8038
14:46:08|2.8027
14:46:09|2.8016
14:46:11|2.8012
14:46:11|2.8025
14:46:13|2.8054
14:46:13|2.8028
14:46:14|2.8045
14:46:15|2.8035
14:46:16|2.8035
14:46:17|2.804
14:46:18|2.8044
14:46:19|2.8067
14:46:20|2.8063
14:46:22|2.8058
14:46:22|2.8046
14:46:23|2.8035
14:46:24|2.8031
14:46:26|2.8017
14:46:26|2.8007
14:46:27|2.7994
14:46:28|2.7986
14:46:30|2.7996
14:46:30|2.7996
14:46:32|2.7996
14:46:33|2.7996
14:46:34|2.8002
14:46:35|2.8007
14:46:36|2.7999
14:46:37|2.7993
14:46:38|2.8013
14:46:39|2.801
14:46:40|2.7992
14:46:41|2.8002
14:46:42|2.7997
14:46:43|2.8013
14:46:44|2.8027
14:46:45|2.8013
14:46:46|2.8018
14:46:47|2.7996
14:46:48|2.7988
14:46:49|2.7988
14:46:51|2.7982
14:46:52|2.7979
14:46:52|2.7993
14:46:53|2.7977
14:46:54|2.7977
14:46:55|2.7984
14:46:56|2.7971
14:46:57|2.7983
14:46:58|2.7983
14:46:59|2.7998
14:47:00|2.8016
14:47:02|2.8029
14:47:02|2.8029
14:47:03|2.8033
14:47:04|2.8066
14:47:05|2.8065
14:47:06|2.8037
14:47:07|2.8031
14:47:08|2.8037
14:47:10|2.8037
14:47:10|2.8028
14:47:11|2.8028
14:47:12|2.8032
14:47:13|2.8032
14:47:14|2.8047
14:47:15|2.8036
14:47:17|2.8031
14:47:17|2.8029
14:47:19|2.8025
14:47:20|2.8016
14:47:21|2.8002
14:47:22|2.8002
14:47:23|2.8001
14:47:24|2.8001
14:47:25|2.7983
14:47:26|2.797
14:47:27|2.7965
14:47:28|2.7959
14:47:29|2.7959
14:47:30|2.797
14:47:31|2.7973
14:47:32|2.7973
14:47:33|2.7964
14:47:34|2.7988
14:47:35|2.8
14:47:36|2.8
14:47:37|2.7995
14:47:39|2.7995
14:47:40|2.8005
14:47:40|2.8019
14:47:42|2.8034
14:47:42|2.8034
14:47:43|2.8018
14:47:45|2.8039
14:47:46|2.8028
14:47:46|2.8035
14:47:48|2.806
14:47:48|2.806
14:47:49|2.807
14:47:51|2.807
14:47:51|2.8082
14:47:53|2.8099
14:47:53|2.809
14:47:54|2.8083
14:47:55|2.8084
14:47:56|2.8078
14:47:58|2.8066
14:47:59|2.808
14:48:00|2.808
14:48:01|2.8083
14:48:02|2.8102
14:48:03|2.8102
14:48:03|2.8089
14:48:05|2.8091
14:48:06|2.8099
14:48:06|2.8086
14:48:08|2.8103
14:48:08|2.8097
14:48:09|2.8097
14:48:10|2.8103
14:48:12|2.8109
14:48:13|2.8119
14:48:14|2.812
14:48:14|2.8117
14:48:15|2.8101
14:48:16|2.8101
14:48:18|2.8112
14:48:19|2.8112
14:48:20|2.8119
14:48:21|2.8109
14:48:22|2.8091
14:48:22|2.8091
14:48:24|2.8076
14:48:25|2.8068
14:48:26|2.8089
14:48:27|2.8089
14:48:28|2.8073
14:48:29|2.8095
14:48:30|2.8065
14:48:31|2.8065
14:48:32|2.8067
14:48:33|2.8079
14:48:35|2.8078
14:48:35|2.807
14:48:36|2.8068
14:48:38|2.8084
14:48:39|2.8097
14:48:40|2.8097
14:48:41|2.8098
14:48:42|2.8098
14:48:43|2.8106
14:48:44|2.8118
14:48:45|2.8108
14:48:47|2.8116
14:48:48|2.8102
14:48:49|2.8111
14:48:50|2.8107
14:48:50|2.8117
14:48:52|2.8117
14:48:53|2.8123
14:48:54|2.8114
14:48:54|2.8114
14:48:55|2.8118
14:48:57|2.8118
14:48:57|2.8104
14:48:59|2.813
14:49:00|2.8135
14:49:00|2.8145
14:49:01|2.8165
14:49:02|2.8172
14:49:03|2.8189
14:49:04|2.8179
14:49:06|2.8186
14:49:07|2.8195
14:49:07|2.8178
14:49:08|2.8191
14:49:10|2.8176
14:49:11|2.8196
14:49:12|2.8196
14:49:12|2.8198
14:49:14|2.8207
14:49:15|2.8211
14:49:16|2.8218
14:49:17|2.8211
14:49:18|2.8222
14:49:19|2.8236
14:49:20|2.8229
14:49:21|2.822
14:49:22|2.8236
14:49:23|2.8226
14:49:24|2.8225
14:49:25|2.8212
14:49:26|2.8208
14:49:27|2.8201
14:49:28|2.8206
14:49:29|2.8199
14:49:30|2.8208
14:49:31|2.8196
14:49:32|2.8192
14:49:33|2.8192
14:49:34|2.8203
14:49:36|2.8199
14:49:37|2.8211
14:49:38|2.8237
14:49:39|2.8243
14:49:40|2.8247
14:49:41|2.825
14:49:42|2.8235
14:49:43|2.8233
14:49:44|2.8239
14:49:45|2.824
14:49:46|2.8245
14:49:47|2.8267
14:49:48|2.8253
14:49:49|2.8254
14:49:50|2.8254
14:49:51|2.8259
14:49:52|2.8259
14:49:53|2.8263
14:49:54|2.8279
14:49:55|2.8246
14:49:56|2.8246
14:49:57|2.8249
14:49:58|2.824
14:49:59|2.8236
14:50:00|2.8236
14:50:02|2.8238
14:50:02|2.8239
14:50:04|2.8239
14:50:05|2.8233
14:50:06|2.8233
14:50:07|2.8243
14:50:08|2.8252
14:50:09|2.8252
14:50:10|2.8257
14:50:11|2.8249
14:50:12|2.8244
14:50:13|2.8243
14:50:14|2.8236
14:50:15|2.8234
14:50:16|2.8228
14:50:17|2.8252
14:50:18|2.8242
14:50:19|2.8237
14:50:20|2.8237
14:50:21|2.8242
14:50:22|2.8242
14:50:23|2.8248
14:50:24|2.8236
14:50:25|2.8221
14:50:26|2.8229
14:50:27|2.8229
14:50:28|2.8234
14:50:29|2.8275
14:50:30|2.8252
14:50:31|2.8263
14:50:32|2.8283
14:50:33|2.8273
14:50:34|2.8286
14:50:35|2.8282
14:50:37|2.8262
14:50:38|2.8251
14:50:39|2.8262
14:50:39|2.8262
14:50:40|2.8263
14:50:42|2.8269
14:50:43|2.8277
14:50:44|2.828
14:50:44|2.8275
14:50:46|2.8297
14:50:46|2.832
14:50:48|2.8317
14:50:48|2.8306
14:50:49|2.8306
14:50:50|2.8306
14:50:51|2.8316
14:50:53|2.8308
14:50:53|2.8325
14:50:54|2.8325
14:50:55|2.8313
14:50:56|2.8309
14:50:58|2.8309
14:50:59|2.8299
14:51:00|2.8311
14:51:01|2.8331
14:51:02|2.8318
14:51:03|2.8318
14:51:04|2.8321
14:51:05|2.8299
14:51:06|2.8323
14:51:07|2.8314
14:51:08|2.8291
14:51:08|2.8258
14:51:09|2.828
14:51:10|2.8269
14:51:11|2.8307
14:51:12|2.8289
14:51:13|2.8263
14:51:15|2.8262
14:51:15|2.8262
14:51:17|2.826
14:51:17|2.8259
14:51:18|2.8251
14:51:20|2.8233
14:51:21|2.8207
14:51:22|2.8201
14:51:23|2.8196
14:51:24|2.8204
14:51:25|2.8198
14:51:26|2.8199
14:51:27|2.8176
14:51:28|2.8166
14:51:29|2.8162
14:51:30|2.8162
14:51:31|2.8156
14:51:32|2.8137
14:51:33|2.8141
14:51:34|2.815
14:51:35|2.8133
14:51:36|2.8128
14:51:38|2.8137
14:51:39|2.8143
14:51:40|2.8148
14:51:41|2.8147
14:51:42|2.8147
14:51:43|2.8142
14:51:44|2.8141
14:51:45|2.8141
14:51:46|2.814
14:51:47|2.8138
14:51:48|2.814
14:51:49|2.8151
14:51:50|2.8157
14:51:51|2.8154
14:51:52|2.8132
14:51:53|2.8131
14:51:54|2.8125
14:51:55|2.8117
14:51:56|2.8116
14:51:57|2.813
14:51:58|2.8128
14:51:59|2.8128
14:52:00|2.8166
14:52:01|2.8164
14:52:02|2.8136
14:52:03|2.8157
14:52:04|2.8175
14:52:05|2.8172
14:52:06|2.8172
14:52:07|2.8191
14:52:08|2.818
14:52:09|2.8211
14:52:10|2.8211
14:52:11|2.8223
14:52:12|2.8215
14:52:13|2.8197
14:52:14|2.8192
14:52:15|2.8162
14:52:16|2.8162
14:52:17|2.815
14:52:18|2.815
14:52:19|2.8113
14:52:20|2.8121
14:52:22|2.8123
14:52:22|2.8123
14:52:23|2.8113
14:52:24|2.81
14:52:25|2.809
14:52:27|2.8103
14:52:27|2.8104
14:52:29|2.8098
14:52:30|2.8096
14:52:31|2.8092
14:52:32|2.81
14:52:33|2.81
14:52:34|2.806
14:52:35|2.8075
14:52:36|2.8056
14:52:37|2.8056
14:52:39|2.8054
14:52:40|2.806
14:52:41|2.8054
14:52:42|2.8055
14:52:43|2.8054
14:52:44|2.8038
14:52:45|2.8029
14:52:46|2.803
14:52:47|2.8043
14:52:48|2.8035
14:52:49|2.8045
14:52:50|2.8045
14:52:51|2.8053
14:52:52|2.8053
14:52:54|2.8036
14:52:54|2.8029
14:52:56|2.8019
14:52:56|2.8016
14:52:57|2.8016
14:52:59|2.8024
14:53:00|2.8032
14:53:01|2.8032
14:53:01|2.8022
14:53:02|2.8005
14:53:04|2.8018
14:53:05|2.8023
14:53:06|2.8028
14:53:07|2.803
14:53:07|2.802
14:53:08|2.802
14:53:10|2.8003
14:53:11|2.8003
14:53:12|2.8
14:53:13|2.7983
14:53:13|2.7983
14:53:14|2.7977
14:53:15|2.7968
14:53:17|2.7967
14:53:17|2.7961
14:53:18|2.7961
14:53:20|2.7975
14:53:21|2.7975
14:53:21|2.7972
14:53:22|2.7972
14:53:24|2.7988
14:53:25|2.7997
14:53:26|2.7989
14:53:26|2.7971
14:53:28|2.7974
14:53:28|2.7953
14:53:30|2.7953
14:53:31|2.7953
14:53:32|2.7978
14:53:33|2.7999
14:53:34|2.7957
14:53:35|2.7957
14:53:36|2.7982
14:53:37|2.7982
14:53:38|2.7982
14:53:40|2.7983
14:53:40|2.7983
14:53:41|2.7983
14:53:43|2.7979
14:53:44|2.7979
14:53:44|2.7979
14:53:45|2.7973
14:53:46|2.7994
14:53:47|2.7994
14:53:48|2.7984
14:53:49|2.7984
14:53:51|2.7973
14:53:52|2.7974
14:53:52|2.7974
14:53:53|2.7974
14:53:55|2.7974
14:53:55|2.798
14:53:56|2.7983
14:53:57|2.7986
14:53:59|2.798
14:53:59|2.798
14:54:00|2.798
14:54:01|2.7976
14:54:02|2.8005
14:54:04|2.8
14:54:04|2.8
14:54:05|2.8019
14:54:06|2.8001
14:54:07|2.8024
14:54:08|2.8028
14:54:10|2.8022
14:54:11|2.8022
14:54:11|2.8016
14:54:13|2.8016
14:54:13|2.7995
14:54:15|2.8008
14:54:16|2.8016
14:54:17|2.8018
14:54:18|2.8018
14:54:19|2.7985
14:54:20|2.7982
14:54:21|2.7979
14:54:22|2.7982
14:54:23|2.7976
14:54:24|2.7967
14:54:25|2.7951
14:54:26|2.7966
14:54:27|2.8009
14:54:28|2.7996
14:54:29|2.8005
14:54:30|2.8018
14:54:31|2.8027
14:54:32|2.8031
14:54:33|2.8039
14:54:34|2.8026
14:54:35|2.8022
14:54:36|2.8027
14:54:37|2.8014
14:54:38|2.8014
14:54:39|2.8015
14:54:41|2.8015
14:54:42|2.8015
14:54:43|2.8015
14:54:44|2.8005
14:54:45|2.8011
14:54:46|2.8025
14:54:47|2.8025
14:54:48|2.8007
14:54:49|2.8005
14:54:50|2.8008
14:54:51|2.8008
14:54:52|2.8014
14:54:53|2.8014
14:54:54|2.8014
14:54:55|2.8029
14:54:56|2.8029
14:54:57|2.801
14:54:58|2.801
14:54:59|2.801
14:55:00|2.7986
14:55:01|2.8004
14:55:02|2.7981
14:55:04|2.7972
14:55:04|2.7983
14:55:05|2.7969
14:55:06|2.7987
14:55:08|2.7987
14:55:08|2.7987
14:55:09|2.801
14:55:10|2.801
14:55:12|2.8018
14:55:12|2.802
14:55:13|2.8044
14:55:14|2.8058
14:55:15|2.8058
14:55:16|2.8048
14:55:17|2.8039
14:55:18|2.8039
14:55:19|2.8033
14:55:20|2.8049
14:55:21|2.8024
14:55:22|2.8024
14:55:23|2.8024
14:55:24|2.8024
14:55:25|2.8016
14:55:26|2.8004
14:55:27|2.8009
14:55:28|2.8009
14:55:29|2.8009
14:55:30|2.8036
14:55:31|2.8036
14:55:32|2.8032
14:55:34|2.8044
14:55:34|2.8044
14:55:35|2.8044
14:55:36|2.8044
14:55:37|2.8044
14:55:38|2.8054
14:55:39|2.8066
14:55:40|2.807
14:55:42|2.8094
14:55:43|2.8102
14:55:44|2.8101
14:55:45|2.8061
14:55:46|2.8051
14:55:47|2.8046
14:55:48|2.8046
14:55:49|2.8035
14:55:50|2.8035
14:55:51|2.8035
14:55:53|2.8028
14:55:53|2.8028
14:55:54|2.8027
14:55:56|2.8033
14:55:56|2.8054
14:55:58|2.8054
14:55:59|2.8054
14:55:59|2.8054
14:56:01|2.8056
14:56:01|2.8056
14:56:02|2.8056
14:56:04|2.8062
14:56:05|2.8079
14:56:06|2.8087
14:56:07|2.8087
14:56:07|2.8087
14:56:09|2.81
14:56:10|2.8103
14:56:11|2.8103
14:56:12|2.8103
14:56:13|2.8126
14:56:14|2.812
14:56:15|2.8136
14:56:16|2.8147
14:56:17|2.8153
14:56:18|2.8138
14:56:19|2.8138
14:56:20|2.8132
14:56:21|2.811
14:56:22|2.8119
14:56:23|2.8101
14:56:24|2.8097
14:56:25|2.8087
14:56:26|2.8062
14:56:27|2.8073
14:56:28|2.8043
14:56:29|2.8052
14:56:30|2.8052
14:56:31|2.8041
14:56:32|2.8037
14:56:33|2.8037
14:56:34|2.8017
14:56:35|2.8017
14:56:36|2.8016
14:56:37|2.8005
14:56:38|2.8005
14:56:39|2.8005
14:56:41|2.802
14:56:41|2.8027
14:56:44|2.8009
14:56:44|2.8006
14:56:45|2.8005
14:56:46|2.8001
14:56:47|2.8001
14:56:49|2.8005
14:56:49|2.7993
14:56:51|2.7993
14:56:51|2.7993
14:56:52|2.7997
14:56:54|2.7997
14:56:55|2.8014
14:56:55|2.8011
14:56:56|2.8011
14:56:57|2.8008
14:56:58|2.8003
14:56:59|2.8003
14:57:00|2.8003
14:57:02|2.7998
14:57:02|2.7998
14:57:04|2.7998
14:57:04|2.8002
14:57:05|2.8002
14:57:07|2.8011
14:57:07|2.8023
14:57:09|2.8012
14:57:09|2.8023
14:57:11|2.8023
14:57:11|2.8035
14:57:12|2.8044
14:57:13|2.8044
14:57:15|2.8022
14:57:15|2.8023
14:57:16|2.8024
14:57:17|2.804
14:57:18|2.8044
14:57:19|2.8049
14:57:20|2.8049
14:57:21|2.8068
14:57:22|2.8068
14:57:24|2.8068
14:57:24|2.8078
14:57:25|2.8088
14:57:26|2.8075
14:57:27|2.8047
14:57:28|2.8047
14:57:29|2.8047
14:57:30|2.8048
14:57:31|2.805
14:57:32|2.805
14:57:33|2.8045
14:57:34|2.805
14:57:36|2.8044
14:57:37|2.8044
14:57:37|2.8029
14:57:39|2.8037
14:57:39|2.8037
14:57:41|2.8033
14:57:42|2.8033
14:57:43|2.8023
14:57:44|2.8023
14:57:46|2.802
14:57:46|2.8016
14:57:48|2.8025
14:57:48|2.8008
14:57:49|2.8004
14:57:50|2.8004
14:57:52|2.8001
14:57:53|2.8005
14:57:53|2.7988
14:57:55|2.7978
14:57:55|2.7981
14:57:57|2.7981
14:57:57|2.7982
14:57:58|2.8015
14:57:59|2.8015
14:58:01|2.8013
14:58:01|2.8013
14:58:03|2.8011
14:58:04|2.8015
14:58:05|2.8012
14:58:06|2.8016
14:58:06|2.8042
14:58:07|2.8038
14:58:08|2.8038
14:58:09|2.8014
14:58:10|2.8021
14:58:11|2.8016
14:58:12|2.8033
14:58:14|2.8044
14:58:14|2.8044
14:58:15|2.8042
14:58:17|2.8036
14:58:18|2.8048
14:58:19|2.8044
14:58:20|2.8044
14:58:20|2.804
14:58:22|2.8053
14:58:23|2.8049
14:58:23|2.8076
14:58:24|2.805
14:58:25|2.805
14:58:27|2.8041
14:58:27|2.8029
14:58:29|2.8048
14:58:30|2.8048
14:58:31|2.8034
14:58:32|2.8034
14:58:32|2.8046
14:58:33|2.8035
14:58:35|2.8024
14:58:36|2.8025
14:58:37|2.8023
14:58:37|2.8023
14:58:38|2.8026
14:58:40|2.8023
14:58:41|2.801
14:58:41|2.8011
14:58:42|2.8002
14:58:44|2.8
14:58:46|2.7992
14:58:46|2.7992
14:58:48|2.7996
14:58:48|2.8
14:58:50|2.8004
14:58:50|2.8013
14:58:51|2.8027
14:58:52|2.8017
14:58:54|2.8019
14:58:54|2.8019
14:58:56|2.8022
14:58:56|2.8044
14:58:57|2.8045
14:58:59|2.8067
14:58:59|2.8061
14:59:00|2.8076
14:59:02|2.8062
14:59:02|2.8052
14:59:03|2.8061
14:59:05|2.8056
14:59:05|2.8064
14:59:06|2.8043
14:59:07|2.806
14:59:08|2.8055
14:59:09|2.8057
14:59:10|2.8069
14:59:11|2.8077
14:59:13|2.8096
14:59:13|2.8092
14:59:15|2.8084
14:59:15|2.8096
14:59:16|2.8095
14:59:18|2.8112
14:59:19|2.8101
14:59:20|2.8092
14:59:21|2.808
14:59:22|2.808
14:59:23|2.8081
14:59:24|2.8074
14:59:25|2.8057
14:59:26|2.8074
14:59:27|2.8091
14:59:28|2.8094
14:59:29|2.8101
14:59:30|2.8081
14:59:31|2.8081
14:59:32|2.8093
14:59:33|2.8093
14:59:35|2.8084
14:59:35|2.8084
14:59:36|2.8084
14:59:37|2.808
14:59:39|2.808
14:59:39|2.8072
14:59:40|2.8072
14:59:43|2.8072
14:59:44|2.8072
14:59:44|2.8047
14:59:45|2.8047
14:59:46|2.8061
14:59:48|2.806
14:59:50|2.8045
14:59:50|2.8033
14:59:52|2.8045
14:59:54|2.804
14:59:54|2.804
14:59:55|2.8054
14:59:57|2.8052
14:59:59|2.8064
15:00:00|2.8063
15:00:02|2.8078
15:00:03|2.8054
15:00:04|2.8037
15:00:06|2.8056
15:00:07|2.8036
15:00:08|2.8033
15:00:08|2.8022
15:00:10|2.8016
15:00:11|2.8016
15:00:12|2.8006
15:00:13|2.7995
15:00:14|2.8
15:00:15|2.8001
15:00:16|2.7996
15:00:17|2.7996
15:00:18|2.8
15:00:19|2.8018
15:00:20|2.8025
15:00:21|2.8039
15:00:22|2.8021
15:00:23|2.8041
15:00:24|2.8034
15:00:25|2.8034
15:00:26|2.8031
15:00:27|2.8031
15:00:28|2.8027
15:00:29|2.8027
15:00:30|2.8053
15:00:31|2.8044
15:00:32|2.804
15:00:33|2.8042
15:00:34|2.8028
15:00:35|2.8032
15:00:36|2.802
15:00:37|2.803
15:00:38|2.8016
15:00:40|2.8024
15:00:40|2.8024
15:00:41|2.8021
15:00:42|2.8018
15:00:44|2.8008
15:00:44|2.8
15:00:45|2.7995
15:00:47|2.7995
15:00:47|2.7988
15:00:49|2.7989
15:00:51|2.7995
15:00:51|2.7981
15:00:53|2.7984
15:00:54|2.7974
15:00:55|2.7971
15:00:56|2.7973
15:00:57|2.7982
15:00:59|2.7971
15:00:59|2.798
15:01:01|2.798
15:01:02|2.7981
15:01:03|2.7974
15:01:04|2.7977
15:01:05|2.7994
15:01:06|2.8005
15:01:07|2.7988
15:01:08|2.7988
15:01:09|2.7976
15:01:10|2.7991
15:01:11|2.7997
15:01:12|2.7974
15:01:13|2.7978
15:01:14|2.7957
15:01:15|2.7939
15:01:16|2.794
15:01:17|2.7904
15:01:18|2.7908
15:01:19|2.79
15:01:20|2.7893
15:01:21|2.788
15:01:23|2.7901
15:01:24|2.7914
15:01:24|2.7907
15:01:25|2.79
15:01:27|2.7908
15:01:28|2.791
15:01:28|2.7905
15:01:29|2.7907
15:01:31|2.7933
15:01:32|2.7931
15:01:32|2.7917
15:01:33|2.7931
15:01:35|2.7925
15:01:35|2.7915
15:01:37|2.7909
15:01:37|2.7953
15:01:40|2.7964
15:01:41|2.7967
15:01:41|2.7979
15:01:42|2.7971
15:01:43|2.7961
15:01:44|2.7968
15:01:46|2.7973
15:01:46|2.7975
15:01:47|2.7978
15:01:49|2.7972
15:01:50|2.7967
15:01:51|2.7982
15:01:52|2.7993
15:01:53|2.8005
15:01:54|2.8012
15:01:55|2.8018
15:01:56|2.8004
15:01:57|2.8008
15:01:58|2.8003
15:01:59|2.7994
15:02:00|2.7994
15:02:01|2.7969
15:02:02|2.7968
15:02:03|2.7981
15:02:04|2.797
15:02:05|2.7958
15:02:06|2.7969
15:02:08|2.7971
15:02:08|2.7989
15:02:10|2.798
15:02:11|2.7991
15:02:12|2.7984
15:02:13|2.7971
15:02:14|2.7969
15:02:15|2.7957
15:02:16|2.7953
15:02:16|2.7949
15:02:19|2.7942
15:02:19|2.7945
15:02:21|2.795
15:02:23|2.7944
15:02:23|2.7928
15:02:25|2.7909
15:02:26|2.7921
15:02:27|2.7921
15:02:28|2.7919
15:02:29|2.7941
15:02:30|2.7954
15:02:31|2.7946
15:02:32|2.7956
15:02:34|2.7975
15:02:34|2.7999
15:02:35|2.7986
15:02:36|2.7963
15:02:37|2.7957
15:02:39|2.7957
15:02:40|2.7947
15:02:41|2.7953
15:02:41|2.7959
15:02:43|2.7966
15:02:44|2.7971
15:02:45|2.7995
15:02:46|2.7987
15:02:47|2.7974
15:02:48|2.7972
15:02:49|2.7976
15:02:50|2.7988
15:02:52|2.7977
15:02:53|2.7966
15:02:54|2.7966
15:02:55|2.7963
15:02:56|2.7961
15:02:57|2.7959
15:02:59|2.7942
15:03:00|2.7956
15:03:01|2.7941
15:03:02|2.7941
15:03:02|2.7971
15:03:04|2.7979
15:03:05|2.7973
15:03:06|2.7966
15:03:07|2.7986
15:03:08|2.7987
15:03:09|2.8016
15:03:10|2.802
15:03:11|2.8032
15:03:12|2.8023
15:03:13|2.8049
15:03:14|2.8048
15:03:15|2.8043
15:03:16|2.8043
15:03:17|2.8052
15:03:18|2.8058
15:03:20|2.8057
15:03:20|2.805
15:03:22|2.8037
15:03:23|2.8037
15:03:24|2.802
15:03:24|2.8022
15:03:26|2.8016
15:03:27|2.8028
15:03:28|2.8039
15:03:29|2.802
15:03:30|2.802
15:03:31|2.8024
15:03:32|2.8027
15:03:33|2.8029
15:03:35|2.8036
15:03:36|2.8062
15:03:37|2.8066
15:03:38|2.8085
15:03:39|2.8064
15:03:40|2.8078
15:03:41|2.8078
15:03:42|2.8082
15:03:43|2.8102
15:03:44|2.8105
15:03:45|2.8105
15:03:46|2.8085
15:03:47|2.8085
15:03:48|2.8085
15:03:49|2.8075
15:03:50|2.8075
15:03:51|2.8075
15:03:52|2.8076
15:03:53|2.8075
15:03:54|2.8075
15:03:55|2.8063
15:03:56|2.8063
15:03:57|2.8047
15:03:58|2.8047
15:03:59|2.807
15:04:00|2.8065
15:04:01|2.8068
15:04:02|2.8068
15:04:03|2.8076
15:04:04|2.8081
15:04:05|2.8075
15:04:06|2.8094
15:04:07|2.8096
15:04:08|2.8114
15:04:09|2.8109
15:04:10|2.8112
15:04:11|2.8107
15:04:12|2.811
15:04:13|2.8128
15:04:14|2.8116
15:04:15|2.8127
15:04:16|2.8145
15:04:17|2.8145
15:04:18|2.814
15:04:19|2.814
15:04:20|2.8141
15:04:21|2.812
15:04:22|2.8125
15:04:23|2.8139
15:04:24|2.8126
15:04:25|2.8142
15:04:27|2.8142
15:04:28|2.815
15:04:29|2.8138
15:04:31|2.816
15:04:31|2.8162
15:04:32|2.8174
15:04:34|2.8194
15:04:35|2.82
15:04:35|2.8207
15:04:36|2.8207
15:04:38|2.8212
15:04:38|2.821
15:04:40|2.821
15:04:41|2.8206
15:04:41|2.8215
15:04:42|2.8221
15:04:44|2.8228
15:04:44|2.8226
15:04:45|2.8219
15:04:46|2.8221
15:04:48|2.823
15:04:48|2.8226
15:04:49|2.8215
15:04:51|2.8229
15:04:51|2.8211
15:04:52|2.8209
15:04:53|2.8199
15:04:54|2.8192
15:04:55|2.8184
15:04:57|2.8184
15:04:58|2.8184
15:04:58|2.8198
15:04:59|2.8166
15:05:01|2.8186
15:05:01|2.8181
15:05:02|2.8188
15:05:04|2.82
15:05:04|2.8217
15:05:06|2.8205
15:05:07|2.8211
15:05:08|2.8206
15:05:09|2.8186
15:05:09|2.8186
15:05:11|2.8201
15:05:12|2.8201
15:05:13|2.8232
15:05:14|2.822
15:05:14|2.8217
15:05:15|2.8207
15:05:17|2.8214
15:05:18|2.8195
15:05:19|2.8192
15:05:20|2.8186
15:05:21|2.8179
15:05:22|2.8154
15:05:23|2.816
15:05:24|2.8198
15:05:25|2.8188
15:05:26|2.8193
15:05:27|2.8219
15:05:28|2.822
15:05:29|2.8224
15:05:31|2.8226
15:05:31|2.8204
15:05:33|2.8206
15:05:34|2.8189
15:05:35|2.8188
15:05:36|2.8173
15:05:37|2.8169
15:05:38|2.8177
15:05:40|2.8182
15:05:40|2.8189
15:05:41|2.8215
15:05:42|2.8229
15:05:44|2.8241
15:05:44|2.8238
15:05:45|2.8228
15:05:47|2.8218
15:05:48|2.8224
15:05:49|2.8234
15:05:49|2.8234
15:05:50|2.8229
15:05:52|2.8234
15:05:53|2.821
15:05:53|2.8221
15:05:55|2.822
15:05:56|2.8219
15:05:56|2.8227
15:05:58|2.8233
15:05:59|2.8234
15:05:59|2.823
15:06:00|2.823
15:06:01|2.823
15:06:03|2.8241
15:06:04|2.8245
15:06:04|2.8245
15:06:06|2.8238
15:06:07|2.8235
15:06:07|2.8238
15:06:08|2.8208
15:06:09|2.8205
15:06:11|2.8222
15:06:12|2.8218
15:06:13|2.8218
15:06:14|2.8218
15:06:15|2.8221
15:06:16|2.8221
15:06:16|2.822
15:06:17|2.8217
15:06:18|2.8192
15:06:20|2.8192
15:06:20|2.8192
15:06:22|2.8212
15:06:23|2.8203
15:06:23|2.8203
15:06:25|2.8205
15:06:26|2.8205
15:06:27|2.8224
15:06:28|2.824
15:06:29|2.824
15:06:31|2.8192
15:06:32|2.8197
15:06:33|2.8173
15:06:34|2.8174
15:06:35|2.8195
15:06:36|2.8186
15:06:37|2.8186
15:06:38|2.8189
15:06:39|2.8181
15:06:40|2.816
15:06:41|2.816
15:06:42|2.8165
15:06:43|2.8183
15:06:44|2.8184
15:06:45|2.8184
15:06:46|2.8187
15:06:47|2.8187
15:06:48|2.8202
15:06:49|2.8202
15:06:50|2.8193
15:06:51|2.8205
15:06:52|2.8204
15:06:53|2.8209
15:06:54|2.8209
15:06:55|2.822
15:06:56|2.8205
15:06:57|2.8205
15:06:58|2.8205
15:06:59|2.8183
15:07:00|2.8183
15:07:02|2.8169
15:07:02|2.8176
15:07:03|2.8157
15:07:04|2.8171
15:07:06|2.8161
15:07:07|2.8158
15:07:07|2.8158
15:07:08|2.8178
15:07:09|2.8178
15:07:10|2.8178
15:07:12|2.8178
15:07:13|2.8178
15:07:13|2.8198
15:07:15|2.8199
15:07:16|2.8199
15:07:17|2.8211
15:07:18|2.8201
15:07:19|2.8201
15:07:20|2.8201
15:07:21|2.8199
15:07:22|2.8188
15:07:23|2.8188
15:07:24|2.8188
15:07:25|2.8169
15:07:26|2.8173
15:07:28|2.8186
15:07:28|2.8201
15:07:30|2.8205
15:07:31|2.8206
15:07:33|2.8208
15:07:34|2.8208
15:07:35|2.8207
15:07:36|2.8226
15:07:37|2.8228
15:07:38|2.823
15:07:39|2.8219
15:07:40|2.8219
15:07:41|2.823
15:07:43|2.8237
15:07:44|2.8227
15:07:45|2.8227
15:07:46|2.8221
15:07:47|2.8217
15:07:48|2.8229
15:07:49|2.8229
15:07:50|2.8229
15:07:51|2.8212
15:07:52|2.8212
15:07:53|2.8213
15:07:54|2.8219
15:07:55|2.8222
15:07:56|2.8219
15:07:57|2.8214
15:07:58|2.8214
15:07:59|2.8226
15:08:00|2.8219
15:08:01|2.8212
15:08:02|2.8212
15:08:03|2.8198
15:08:04|2.8192
15:08:05|2.8191
15:08:06|2.8198
15:08:07|2.82
15:08:08|2.82
15:08:09|2.8227
15:08:10|2.8208
15:08:12|2.821
15:08:13|2.8206
15:08:14|2.8214
15:08:14|2.8192
15:08:15|2.8192
15:08:17|2.8184
15:08:17|2.8184
15:08:18|2.8184
15:08:19|2.8162
15:08:20|2.8162
15:08:22|2.8162
15:08:22|2.8198
15:08:23|2.8203
15:08:25|2.8224
15:08:26|2.8219
15:08:26|2.8219
15:08:28|2.8218
15:08:28|2.822
15:08:29|2.8222
15:08:30|2.8229
15:08:31|2.822
15:08:33|2.8229
15:08:34|2.824
15:08:35|2.824
15:08:36|2.8221
15:08:37|2.8214
15:08:38|2.8215
15:08:41|2.8215
15:08:42|2.8209
15:08:43|2.822
15:08:44|2.8244
15:08:45|2.8255
15:08:46|2.8255
15:08:46|2.8262
15:08:48|2.8243
15:08:49|2.8243
15:08:50|2.8227
15:08:50|2.8223
15:08:51|2.8223
15:08:53|2.8206
15:08:54|2.8206
15:08:55|2.8214
15:08:56|2.8206
15:08:57|2.82
15:08:58|2.82
15:08:59|2.8201
15:09:00|2.8201
15:09:01|2.8192
15:09:02|2.8192
15:09:03|2.8189
15:09:04|2.8189
15:09:05|2.8189
15:09:06|2.8186
15:09:07|2.8186
15:09:08|2.8204
15:09:09|2.8187
15:09:10|2.8185
15:09:11|2.8184
15:09:12|2.8188
15:09:14|2.8194
15:09:15|2.8194
15:09:16|2.8177
15:09:17|2.818
15:09:18|2.8177
15:09:19|2.8177
15:09:20|2.8173
15:09:21|2.8173
15:09:22|2.8152
15:09:23|2.8155
15:09:24|2.8163
15:09:25|2.8146
15:09:26|2.8146
15:09:27|2.8146
15:09:28|2.8137
15:09:29|2.8133
15:09:30|2.8127
15:09:31|2.8127
15:09:33|2.8117
15:09:34|2.811
15:09:35|2.8095
15:09:37|2.81
15:09:37|2.8101
15:09:38|2.8094
15:09:39|2.8091
15:09:41|2.8097
15:09:42|2.8107
15:09:42|2.8107
15:09:44|2.8121
15:09:45|2.8121
15:09:46|2.8121
15:09:47|2.8121
15:09:48|2.8104
15:09:49|2.8121
15:09:50|2.8126
15:09:51|2.8126
15:09:52|2.813
15:09:53|2.8128
15:09:54|2.8116
15:09:55|2.8119
15:09:56|2.8119
15:09:57|2.8125
15:09:58|2.8125
15:09:59|2.8125
15:10:01|2.8115
15:10:01|2.8152
15:10:02|2.8161
15:10:03|2.8151
15:10:04|2.8165
15:10:05|2.8166
15:10:07|2.8178
15:10:07|2.8174
15:10:08|2.8172
15:10:10|2.8174
15:10:11|2.8174
15:10:11|2.8159
15:10:12|2.8141
15:10:13|2.8141
15:10:15|2.8156
15:10:15|2.8137
15:10:17|2.8137
15:10:17|2.815
15:10:19|2.8153
15:10:19|2.8146
15:10:20|2.8139
15:10:21|2.8139
15:10:23|2.8151
15:10:23|2.8151
15:10:24|2.8167
15:10:25|2.8166
15:10:26|2.817
15:10:27|2.817
15:10:28|2.8197
15:10:29|2.8212
15:10:30|2.8212
15:10:31|2.822
15:10:32|2.8226
15:10:34|2.8213
15:10:35|2.8213
15:10:36|2.8213
15:10:37|2.8202
15:10:38|2.8216
15:10:39|2.8232
15:10:40|2.8232
15:10:41|2.823
15:10:42|2.823
15:10:43|2.8231
15:10:45|2.8227
15:10:46|2.8227
15:10:47|2.8227
15:10:48|2.8238
15:10:49|2.8238
15:10:50|2.8235
15:10:51|2.8234
15:10:52|2.8225
15:10:53|2.8225
15:10:54|2.8217
15:10:55|2.8212
15:10:56|2.8212
15:10:57|2.8192
15:10:58|2.8192
15:10:59|2.8183
15:11:00|2.8176
15:11:02|2.8176
15:11:03|2.8176
15:11:03|2.8175
15:11:04|2.8169
15:11:05|2.8165
15:11:06|2.8165
15:11:07|2.8165
15:11:08|2.8165
15:11:09|2.8151
15:11:11|2.8133
15:11:12|2.8133
15:11:13|2.8122
15:11:14|2.8124
15:11:14|2.8135
15:11:15|2.8129
15:11:16|2.8137
15:11:17|2.8137
15:11:19|2.8126
15:11:20|2.8126
15:11:21|2.8126
15:11:22|2.8107
15:11:23|2.8106
15:11:24|2.81
15:11:25|2.8101
15:11:26|2.8102
15:11:27|2.8102
15:11:28|2.8104
15:11:29|2.8114
15:11:30|2.81
15:11:31|2.81
15:11:32|2.8094
15:11:33|2.8077
15:11:34|2.8084
15:11:35|2.8078
15:11:36|2.809
15:11:37|2.809
15:11:38|2.83
15:11:39|2.83
15:11:40|2.8316
15:11:41|2.8319
15:11:42|2.8335
15:11:43|2.8328
15:11:44|2.8341
15:11:45|2.833
15:11:46|2.8317
15:11:47|2.8331
15:11:48|2.8327
15:11:49|2.8311
15:11:50|2.8331
15:11:51|2.8301
15:11:52|2.83
15:11:53|2.8322
15:11:54|2.8317
15:11:55|2.8301
15:11:56|2.83
15:11:57|2.83
15:11:58|2.8282
15:12:00|2.8266
15:12:00|2.8288
15:12:01|2.8267
15:12:02|2.8269
15:12:03|2.8281
15:12:05|2.8274
15:12:05|2.8282
15:12:06|2.8279
15:12:08|2.8274
15:12:08|2.828
15:12:09|2.8263
15:12:10|2.8257
15:12:12|2.8257
15:12:13|2.8256
15:12:13|2.8257
15:12:14|2.8267
15:12:15|2.8273
15:12:16|2.8284
15:12:18|2.8286
15:12:18|2.8293
15:12:19|2.8286
15:12:20|2.8294
15:12:21|2.8262
15:12:23|2.8267
15:12:24|2.8255
15:12:24|2.8251
15:12:25|2.8238
15:12:26|2.8242
15:12:27|2.8237
15:12:28|2.8236
15:12:29|2.8233
15:12:30|2.8255
15:12:31|2.8255
15:12:33|2.8262
15:12:33|2.8278
15:12:35|2.8279
15:12:36|2.8281
15:12:37|2.8294
15:12:38|2.8285
15:12:39|2.8293
15:12:40|2.8289
15:12:41|2.8289
15:12:42|2.8275
15:12:43|2.8276
15:12:44|2.8276
15:12:45|2.8267
15:12:46|2.8261
15:12:47|2.8268
15:12:48|2.8283
15:12:50|2.8284
15:12:50|2.8284
15:12:51|2.8289
15:12:52|2.8286
15:12:54|2.8288
15:12:55|2.8289
15:12:55|2.8299
15:12:56|2.8305
15:12:58|2.837
15:12:58|2.8376
15:12:59|2.8365
15:13:00|2.836
15:13:01|2.8337
15:13:02|2.8334
15:13:03|2.8336
15:13:04|2.8322
15:13:05|2.8309
15:13:06|2.8279
15:13:08|2.8271
15:13:09|2.8271
15:13:09|2.827
15:13:10|2.8264
15:13:11|2.8277
15:13:12|2.8274
15:13:14|2.8274
15:13:14|2.8282
15:13:16|2.8272
15:13:17|2.827
15:13:17|2.8263
15:13:18|2.8252
15:13:19|2.8252
15:13:20|2.8242
15:13:21|2.8219
15:13:22|2.8204
15:13:23|2.8212
15:13:24|2.8212
15:13:25|2.8201
15:13:26|2.8195
15:13:28|2.8213
15:13:29|2.8216
15:13:29|2.8205
15:13:30|2.821
15:13:31|2.8213
15:13:32|2.8209
15:13:33|2.8221
15:13:34|2.8218
15:13:36|2.8185
15:13:38|2.8193
15:13:39|2.8193
15:13:39|2.8213
15:13:41|2.8211
15:13:41|2.8206
15:13:44|2.8224
15:13:45|2.823
15:13:45|2.8214
15:13:47|2.8212
15:13:48|2.8219
15:13:49|2.8219
15:13:49|2.8222
15:13:51|2.8214
15:13:52|2.8212
15:13:52|2.8212
15:13:54|2.8212
15:13:55|2.8225
15:13:56|2.8247
15:13:57|2.8244
15:13:58|2.8256
15:14:00|2.8256
15:14:01|2.8243
15:14:01|2.8246
15:14:02|2.8279
15:14:03|2.8268
15:14:04|2.825
15:14:05|2.825
15:14:06|2.823
15:14:07|2.8231
15:14:09|2.8224
15:14:09|2.822
15:14:10|2.8232
15:14:11|2.8251
15:14:12|2.826
15:14:13|2.8253
15:14:14|2.8278
15:14:16|2.8278
15:14:17|2.8263
15:14:17|2.8247
15:14:18|2.8247
15:14:19|2.8266
15:14:20|2.8263
15:14:21|2.8266
15:14:22|2.8242
15:14:24|2.8242
15:14:25|2.823
15:14:25|2.824
15:14:27|2.8213
15:14:27|2.8213
15:14:28|2.8225
15:14:29|2.8205
15:14:30|2.8205
15:14:31|2.82
15:14:32|2.8201
15:14:33|2.8211
15:14:34|2.8211
15:14:35|2.8189
15:14:37|2.8189
15:14:38|2.8213
15:14:38|2.8203
15:14:40|2.8217
15:14:41|2.8214
15:14:42|2.8228
15:14:42|2.8218
15:14:44|2.8218
15:14:44|2.8218
15:14:46|2.8234
15:14:46|2.824
15:14:48|2.8232
15:14:49|2.8241
15:14:50|2.8238
15:14:51|2.8224
15:14:52|2.8232
15:14:53|2.825
15:14:54|2.825
15:14:55|2.824
15:14:56|2.824
15:14:57|2.8257
15:14:58|2.8247
15:14:59|2.8247
15:15:01|2.825
15:15:01|2.8238
15:15:02|2.8231
15:15:03|2.8257
15:15:04|2.8239
15:15:05|2.8239
15:15:06|2.8234
15:15:07|2.8228
15:15:08|2.823
15:15:09|2.8217
15:15:10|2.8217
15:15:11|2.8215
15:15:12|2.8214
15:15:13|2.821
15:15:14|2.8232
15:15:15|2.8225
15:15:16|2.8217
15:15:17|2.8221
15:15:18|2.8227
15:15:19|2.8236
15:15:20|2.8225
15:15:21|2.8212
15:15:22|2.8212
15:15:23|2.8184
15:15:24|2.818
15:15:25|2.818
15:15:26|2.8173
15:15:27|2.8191
15:15:28|2.8191
15:15:29|2.8191
15:15:30|2.8201
15:15:31|2.8201
15:15:32|2.8186
15:15:34|2.8176
15:15:35|2.8183
15:15:35|2.8184
15:15:36|2.8177
15:15:38|2.8192
15:15:40|2.8188
15:15:41|2.8188
15:15:42|2.8172
15:15:43|2.8165
15:15:44|2.8169
15:15:46|2.8165
15:15:47|2.8144
15:15:47|2.8146
15:15:48|2.8142
15:15:49|2.8145
15:15:51|2.814
15:15:52|2.8135
15:15:53|2.8144
15:15:54|2.8162
15:15:55|2.8148
15:15:57|2.8155
15:15:57|2.8146
15:15:59|2.8141
15:16:00|2.8146
15:16:01|2.8146
15:16:02|2.8142
15:16:03|2.815
15:16:04|2.8162
15:16:05|2.8167
15:16:06|2.8178
15:16:07|2.814
15:16:08|2.8128
15:16:10|2.8133
15:16:11|2.8128
15:16:11|2.8121
15:16:12|2.8124
15:16:13|2.8132
15:16:15|2.8136
15:16:15|2.8113
15:16:16|2.8113
15:16:18|2.8115
15:16:18|2.8122
15:16:19|2.8122
15:16:20|2.8111
15:16:22|2.8111
15:16:23|2.8125
15:16:24|2.814
15:16:25|2.814
15:16:26|2.8115
15:16:27|2.8113
15:16:28|2.8114
15:16:29|2.8116
15:16:30|2.813
15:16:31|2.8126
15:16:32|2.8116
15:16:33|2.8107
15:16:34|2.8107
15:16:35|2.8102
15:16:36|2.8116
15:16:37|2.8116
15:16:38|2.8072
15:16:40|2.8095
15:16:40|2.811
15:16:42|2.8103
15:16:42|2.8109
15:16:44|2.8104
15:16:44|2.8095
15:16:46|2.8116
15:16:47|2.8133
15:16:48|2.8119
15:16:49|2.8114
15:16:50|2.8095
15:16:51|2.8095
15:16:52|2.81
15:16:53|2.811
15:16:55|2.811
15:16:56|2.8115
15:16:57|2.8111
15:16:57|2.8111
15:16:59|2.8099
15:17:00|2.8099
15:17:01|2.8108
15:17:02|2.8097
15:17:03|2.8121
15:17:04|2.8125
15:17:05|2.8147
15:17:06|2.815
15:17:07|2.8154
15:17:08|2.8136
15:17:09|2.8136
15:17:10|2.8136
15:17:11|2.813
15:17:12|2.813
15:17:13|2.813
15:17:14|2.813
15:17:15|2.813
15:17:16|2.8131
15:17:17|2.8131
15:17:18|2.8136
15:17:19|2.8136
15:17:20|2.8144
15:17:21|2.8144
15:17:22|2.8147
15:17:23|2.8147
15:17:24|2.8138
15:17:25|2.8138
15:17:26|2.8138
15:17:27|2.813
15:17:28|2.8124
15:17:29|2.8123
15:17:30|2.811
15:17:31|2.8106
15:17:32|2.8114
15:17:33|2.8143
15:17:34|2.8146
15:17:35|2.8146
15:17:36|2.8154
15:17:37|2.8172
15:17:38|2.8172
15:17:39|2.8183
15:17:41|2.8194
15:17:42|2.8209
15:17:44|2.8214
15:17:44|2.8246
15:17:46|2.8238
15:17:47|2.8238
15:17:48|2.8254
15:17:49|2.8254
15:17:50|2.8262
15:17:51|2.8262
15:17:52|2.8262
15:17:53|2.827
15:17:54|2.8277
15:17:55|2.8274
15:17:56|2.8259
15:17:57|2.8259
15:17:58|2.8259
15:17:59|2.8245
15:18:00|2.8243
15:18:01|2.8245
15:18:02|2.8261
15:18:03|2.8279
15:18:04|2.8285
15:18:05|2.8286
15:18:06|2.8286
15:18:07|2.8288
15:18:08|2.8286
15:18:09|2.8281
15:18:10|2.829
15:18:11|2.829
15:18:12|2.829
15:18:13|2.829
15:18:14|2.8269
15:18:15|2.8269
15:18:17|2.8269
15:18:18|2.8269
15:18:19|2.828
15:18:20|2.828
15:18:20|2.828
15:18:21|2.8265
15:18:23|2.8257
15:18:24|2.8263
15:18:25|2.8264
15:18:26|2.8268
15:18:27|2.8262
15:18:28|2.828
15:18:29|2.8291
15:18:29|2.8287
15:18:30|2.8252
15:18:32|2.8288
15:18:32|2.8288
15:18:34|2.8271
15:18:34|2.8259
15:18:36|2.8259
15:18:36|2.8259
15:18:38|2.8263
15:18:38|2.8239
15:18:39|2.8226
15:18:41|2.824
15:18:43|2.8267
15:18:43|2.826
15:18:44|2.826
15:18:45|2.8258
15:18:46|2.825
15:18:48|2.828
15:18:49|2.828
15:18:50|2.828
15:18:51|2.8299
15:18:51|2.8299
15:18:52|2.8289
15:18:54|2.8291
15:18:55|2.8291
15:18:56|2.8314
15:18:57|2.8314
15:18:58|2.8336
15:18:59|2.832
15:19:00|2.8322
15:19:01|2.8336
15:19:02|2.8356
15:19:03|2.8364
15:19:04|2.837
15:19:05|2.8364
15:19:06|2.8396
15:19:07|2.8383
15:19:08|2.8381
15:19:09|2.8385
15:19:10|2.8368
15:19:12|2.8369
15:19:13|2.8375
15:19:13|2.8374
15:19:14|2.838
15:19:15|2.8381
15:19:16|2.8396
15:19:17|2.8396
15:19:19|2.8389
15:19:19|2.8395
15:19:20|2.8399
15:19:21|2.8397
15:19:22|2.8388
15:19:23|2.8399
15:19:25|2.8381
15:19:25|2.8385
15:19:26|2.8374
15:19:27|2.8352
15:19:29|2.8351
15:19:30|2.8341
15:19:31|2.8329
15:19:31|2.8316
15:19:33|2.8322
15:19:33|2.8326
15:19:34|2.8326
15:19:36|2.8316
15:19:37|2.8326
15:19:38|2.8308
15:19:39|2.8291
15:19:40|2.8296
15:19:41|2.8292
15:19:42|2.8275
15:19:43|2.8294
15:19:44|2.8294
15:19:45|2.8283
15:19:46|2.8269
15:19:47|2.8269
15:19:48|2.8278
15:19:49|2.8271
15:19:50|2.828
15:19:51|2.8272
15:19:52|2.8274
15:19:53|2.8267
15:19:54|2.8267
15:19:55|2.8266
15:19:56|2.8281
15:19:57|2.8281
15:19:58|2.8281
15:19:59|2.8289
15:20:00|2.8288
15:20:01|2.8288
15:20:02|2.8283
15:20:03|2.8283
15:20:04|2.8274
15:20:05|2.8274
15:20:06|2.8266
15:20:07|2.8255
15:20:08|2.8262
15:20:09|2.8269
15:20:10|2.8269
15:20:11|2.8274
15:20:12|2.8274
15:20:13|2.8274
15:20:15|2.8293
15:20:15|2.829
15:20:16|2.829
15:20:17|2.8297
15:20:18|2.8309
15:20:19|2.8327
15:20:20|2.8354
15:20:21|2.8349
15:20:22|2.8355
15:20:23|2.8356
15:20:24|2.8357
15:20:25|2.8357
15:20:26|2.8365
15:20:28|2.8366
15:20:28|2.8363
15:20:29|2.8364
15:20:31|2.8356
15:20:31|2.8345
15:20:32|2.8345
15:20:33|2.8345
15:20:34|2.8341
15:20:35|2.8353
15:20:36|2.8331
15:20:37|2.8331
15:20:38|2.8348
15:20:39|2.8348
15:20:40|2.8363
15:20:41|2.8363
15:20:43|2.8368
15:20:44|2.8368
15:20:46|2.8359
15:20:46|2.8348
15:20:48|2.8349
15:20:49|2.8349
15:20:49|2.8359
15:20:50|2.8345
15:20:51|2.8345
15:20:53|2.8328
15:20:54|2.833
15:20:55|2.8326
15:20:56|2.8336
15:20:57|2.8336
15:20:58|2.8322
15:20:59|2.8323
15:21:00|2.8322
15:21:01|2.8322
15:21:03|2.8334
15:21:03|2.8334
15:21:04|2.8334
15:21:06|2.8324
15:21:06|2.8332
15:21:07|2.8325
15:21:08|2.8331
15:21:10|2.8331
15:21:10|2.8326
15:21:11|2.8326
15:21:12|2.8301
15:21:13|2.829
15:21:15|2.8281
15:21:15|2.8278
15:21:16|2.827
15:21:17|2.8288
15:21:18|2.8284
15:21:19|2.8297
15:21:20|2.8308
15:21:21|2.8306
15:21:22|2.8306
15:21:24|2.8307
15:21:24|2.831
15:21:25|2.8313
15:21:26|2.8313
15:21:27|2.8334
15:21:29|2.8341
15:21:29|2.8344
15:21:30|2.8344
15:21:31|2.8349
15:21:32|2.8349
15:21:34|2.8349
15:21:34|2.8345
15:21:36|2.8351
15:21:37|2.8365
15:21:38|2.8364
15:21:38|2.8364
15:21:40|2.8353
15:21:40|2.8353
15:21:42|2.8349
15:21:42|2.8347
15:21:43|2.8349
15:21:45|2.8349
15:21:46|2.8351
15:21:47|2.8351
15:21:49|2.8325
15:21:50|2.8335
15:21:51|2.8343
15:21:52|2.8346
15:21:53|2.8346
15:21:54|2.8346
15:21:55|2.8346
15:21:56|2.8322
15:21:57|2.8329
15:21:58|2.8342
15:21:59|2.8342
15:22:00|2.8335
15:22:01|2.8335
15:22:02|2.8338
15:22:03|2.8338
15:22:04|2.8347
15:22:05|2.835
15:22:06|2.8342
15:22:07|2.8342
15:22:08|2.8346
15:22:09|2.8344
15:22:10|2.8359
15:22:11|2.8359
15:22:12|2.835
15:22:13|2.835
15:22:14|2.8356
15:22:15|2.8366
15:22:16|2.8366
15:22:17|2.8366
15:22:18|2.8366
15:22:19|2.8376
15:22:20|2.8384
15:22:21|2.8365
15:22:22|2.8343
15:22:24|2.8374
15:22:24|2.8352
15:22:25|2.8361
15:22:26|2.8362
15:22:28|2.8354
15:22:28|2.8344
15:22:29|2.8342
15:22:31|2.8332
15:22:31|2.8332
15:22:32|2.8335
15:22:34|2.8333
15:22:35|2.8345
15:22:35|2.834
15:22:36|2.8355
15:22:37|2.8355
15:22:38|2.8334
15:22:39|2.8334
15:22:40|2.8333
15:22:41|2.8333
15:22:43|2.834
15:22:44|2.8325
15:22:46|2.836
15:22:47|2.8363
15:22:47|2.8369
15:22:49|2.8369
15:22:49|2.8369
15:22:51|2.8371
15:22:52|2.8366
15:22:53|2.8363
15:22:54|2.8363
15:22:56|2.8363
15:22:57|2.8363
15:22:58|2.8352
15:22:59|2.8352
15:23:00|2.8352
15:23:00|2.8349
15:23:01|2.8353
15:23:02|2.8353
15:23:04|2.8366
15:23:05|2.8381
15:23:06|2.8396
15:23:07|2.839
15:23:08|2.839
15:23:09|2.839
15:23:10|2.8381
15:23:11|2.8381
15:23:12|2.8396
15:23:12|2.8411
15:23:13|2.841
15:23:14|2.843
15:23:16|2.8427
15:23:16|2.8427
15:23:18|2.8401
15:23:19|2.8401
15:23:20|2.84
15:23:21|2.8403
15:23:22|2.8418
15:23:23|2.8422
15:23:24|2.8419
15:23:25|2.8401
15:23:26|2.8401
15:23:27|2.8414
15:23:28|2.8408
15:23:29|2.8388
15:23:30|2.8392
15:23:31|2.8392
15:23:32|2.8401
15:23:33|2.8405
15:23:34|2.8407
15:23:35|2.8406
15:23:36|2.8393
15:23:37|2.8389
15:23:38|2.841
15:23:39|2.8406
15:23:40|2.8406
15:23:41|2.8406
15:23:42|2.8421
15:23:43|2.8421
15:23:44|2.8411
15:23:45|2.8411
15:23:46|2.842
15:23:47|2.842
15:23:48|2.8406
15:23:50|2.8404
15:23:51|2.8414
15:23:51|2.8415
15:23:53|2.8415
15:23:54|2.8415
15:23:55|2.8393
15:23:56|2.8392
15:23:56|2.8384
15:23:58|2.8391
15:23:59|2.8391
15:23:59|2.8395
15:24:01|2.8401
15:24:01|2.8396
15:24:03|2.8398
15:24:03|2.8412
15:24:04|2.8398
15:24:06|2.84
15:24:08|2.8406
15:24:08|2.8406
15:24:09|2.8401
15:24:10|2.8387
15:24:11|2.8387
15:24:12|2.8376
15:24:13|2.8363
15:24:14|2.8348
15:24:15|2.8338
15:24:17|2.8324
15:24:18|2.8309
15:24:19|2.8316
15:24:19|2.8316
15:24:20|2.8342
15:24:21|2.8342
15:24:22|2.8322
15:24:23|2.8336
15:24:25|2.8343
15:24:25|2.8344
15:24:26|2.8338
15:24:28|2.8338
15:24:29|2.8332
15:24:30|2.8337
15:24:31|2.8326
15:24:32|2.8326
15:24:33|2.8338
15:24:34|2.8338
15:24:35|2.833
15:24:36|2.8365
15:24:37|2.8351
15:24:38|2.8349
15:24:39|2.8338
15:24:40|2.8338
15:24:41|2.8349
15:24:42|2.8346
15:24:43|2.8351
15:24:44|2.8351
15:24:45|2.8351
15:24:46|2.8359
15:24:47|2.8359
15:24:48|2.8362
15:24:50|2.834
15:24:51|2.834
15:24:52|2.8347
15:24:53|2.834
15:24:54|2.8337
15:24:55|2.835
15:24:56|2.8364
15:24:57|2.8349
15:24:58|2.8353
15:24:59|2.8349
15:25:00|2.8349
15:25:01|2.8348
15:25:02|2.8357
15:25:04|2.8345
15:25:05|2.8344
15:25:05|2.8335
15:25:07|2.8331
15:25:08|2.8313
15:25:09|2.8352
15:25:09|2.8354
15:25:10|2.8356
15:25:12|2.8381
15:25:13|2.8381
15:25:13|2.8373
15:25:15|2.836
15:25:15|2.836
15:25:17|2.8351
15:25:18|2.8359
15:25:20|2.8364
15:25:20|2.8364
15:25:22|2.8364
15:25:22|2.8364
15:25:23|2.8364
15:25:24|2.8375
15:25:25|2.8372
15:25:26|2.8372
15:25:27|2.8372
15:25:28|2.8372
15:25:29|2.8363
15:25:31|2.8369
15:25:31|2.8369
15:25:32|2.8379
15:25:33|2.8379
15:25:34|2.839
15:25:35|2.8374
15:25:36|2.8382
15:25:37|2.8382
15:25:39|2.8384
15:25:39|2.8381
15:25:41|2.8381
15:25:41|2.8384
15:25:42|2.838
15:25:43|2.839
15:25:44|2.8389
15:25:45|2.8389
15:25:46|2.8396
15:25:47|2.8409
15:25:49|2.8412
15:25:50|2.8398
15:25:51|2.838
15:25:52|2.8384
15:25:53|2.8385
15:25:55|2.8368
15:25:55|2.8368
15:25:56|2.8372
15:25:58|2.8374
15:25:58|2.8374
15:25:59|2.8354
15:26:01|2.8359
15:26:02|2.8359
15:26:02|2.8359
15:26:03|2.8396
15:26:04|2.8402
15:26:05|2.8399
15:26:06|2.8421
15:26:07|2.8421
15:26:09|2.8404
15:26:09|2.8404
15:26:10|2.8405
15:26:12|2.8405
15:26:12|2.8403
15:26:14|2.8422
15:26:15|2.8422
15:26:16|2.8422
15:26:16|2.8416
15:26:17|2.8406
15:26:18|2.841
15:26:20|2.8406
15:26:20|2.8396
15:26:21|2.8398
15:26:22|2.8395
15:26:23|2.8395
15:26:24|2.8402
15:26:26|2.842
15:26:26|2.8426
15:26:28|2.8429
15:26:29|2.843
15:26:30|2.843
15:26:31|2.843
15:26:32|2.8442
15:26:33|2.8445
15:26:34|2.8452
15:26:35|2.8458
15:26:36|2.8448
15:26:37|2.8457
15:26:38|2.8465
15:26:39|2.8473
15:26:40|2.8463
15:26:41|2.8466
15:26:42|2.8454
15:26:43|2.8446
15:26:44|2.8451
15:26:45|2.8451
15:26:46|2.8466
15:26:47|2.8465
15:26:48|2.8442
15:26:49|2.8448
15:26:50|2.8455
15:26:51|2.8477
15:26:52|2.8463
15:26:53|2.8463
15:26:54|2.8471
15:26:55|2.8469
15:26:57|2.8469
15:26:58|2.8452
15:26:59|2.847
15:26:59|2.8465
15:27:00|2.8461
15:27:02|2.8466
15:27:03|2.8467
15:27:04|2.8467
15:27:05|2.8474
15:27:06|2.8461
15:27:07|2.8456
15:27:08|2.8456
15:27:09|2.8453
15:27:10|2.8451
15:27:11|2.8452
15:27:12|2.8437
15:27:13|2.8443
15:27:14|2.8443
15:27:15|2.8443
15:27:16|2.8449
15:27:17|2.8462
15:27:18|2.8462
15:27:19|2.845
15:27:20|2.8457
15:27:21|2.8467
15:27:22|2.8478
15:27:23|2.8481
15:27:24|2.8488
15:27:25|2.8499
15:27:26|2.85
15:27:27|2.8499
15:27:28|2.8524
15:27:29|2.8532
15:27:30|2.8509
15:27:31|2.8504
15:27:32|2.8504
15:27:33|2.8513
15:27:34|2.8525
15:27:36|2.8526
15:27:37|2.8535
15:27:37|2.853
15:27:38|2.8515
15:27:39|2.8512
15:27:40|2.8526
15:27:41|2.8525
15:27:43|2.8514
15:27:43|2.8526
15:27:44|2.8518
15:27:45|2.8508
15:27:46|2.8505
15:27:47|2.8524
15:27:48|2.8511
15:27:50|2.8509
15:27:51|2.8486
15:27:52|2.8503
15:27:53|2.8496
15:27:54|2.8494
15:27:56|2.8489
15:27:57|2.8489
15:27:58|2.8486
15:27:58|2.8485
15:28:00|2.8473
15:28:01|2.8458
15:28:02|2.8461
15:28:03|2.8461
15:28:04|2.845
15:28:06|2.8441
15:28:06|2.8442
15:28:08|2.8442
15:28:08|2.8427
15:28:10|2.8436
15:28:10|2.8426
15:28:12|2.8426
15:28:12|2.8431
15:28:14|2.8438
15:28:14|2.8429
15:28:16|2.8438
15:28:17|2.8448
15:28:18|2.8444
15:28:19|2.8446
15:28:20|2.8451
15:28:21|2.8442
15:28:22|2.8443
15:28:23|2.843
15:28:24|2.8434
15:28:25|2.8441
15:28:26|2.8441
15:28:27|2.8424
15:28:28|2.8418
15:28:29|2.8415
15:28:30|2.8397
15:28:31|2.8393
15:28:32|2.8393
15:28:33|2.8393
15:28:34|2.8392
15:28:35|2.8376
15:28:36|2.8387
15:28:37|2.8384
15:28:39|2.8384
15:28:39|2.8384
15:28:41|2.8384
15:28:41|2.839
15:28:42|2.84
15:28:43|2.84
15:28:45|2.8376
15:28:45|2.8376
15:28:47|2.8406
15:28:48|2.8406
15:28:48|2.8394
15:28:50|2.8394
15:28:51|2.8364
15:28:53|2.8357
15:28:53|2.8357
15:28:54|2.8367
15:28:55|2.8357
15:28:57|2.8362
15:28:58|2.8362
15:28:58|2.8373
15:29:00|2.8373
15:29:00|2.8365
15:29:01|2.835
15:29:02|2.8356
15:29:03|2.8356
15:29:05|2.8359
15:29:05|2.8365
15:29:07|2.8365
15:29:08|2.8353
15:29:08|2.8353
15:29:09|2.8392
15:29:10|2.8392
15:29:11|2.8392
15:29:13|2.8359
15:29:13|2.8359
15:29:15|2.8359
15:29:16|2.8359
15:29:17|2.8344
15:29:18|2.834
15:29:19|2.8328
15:29:20|2.8328
15:29:21|2.8328
15:29:22|2.8328
15:29:23|2.8339
15:29:24|2.8337
15:29:25|2.8337
15:29:26|2.8341
15:29:27|2.8341
15:29:28|2.8367
15:29:29|2.8364
15:29:30|2.8364
15:29:31|2.837
15:29:32|2.837
15:29:33|2.8366
15:29:34|2.8366
15:29:35|2.8374
15:29:36|2.839
15:29:37|2.839
15:29:38|2.8405
15:29:39|2.8402
15:29:40|2.8402
15:29:41|2.8402
15:29:42|2.839
15:29:43|2.839
15:29:44|2.8405
15:29:46|2.8405
15:29:47|2.8406
15:29:48|2.8405
15:29:49|2.8393
15:29:49|2.8402
15:29:51|2.8402
15:29:53|2.8402
15:29:53|2.8402
15:29:54|2.8399
15:29:55|2.8401
15:29:57|2.8401
15:29:58|2.8405
15:29:59|2.8405
15:30:00|2.8405
15:30:01|2.8405
15:30:02|2.8417
15:30:04|2.8447
15:30:04|2.847
15:30:05|2.8472
15:30:07|2.8472
15:30:08|2.8453
15:30:08|2.8451
15:30:09|2.8441
15:30:11|2.8433
15:30:11|2.8438
15:30:13|2.8426
15:30:13|2.8428
15:30:14|2.844
15:30:15|2.8436
15:30:16|2.8423
15:30:18|2.844
15:30:19|2.8449
15:30:20|2.8449
15:30:21|2.8443
15:30:22|2.8435
15:30:23|2.8435
15:30:24|2.8435
15:30:25|2.845
15:30:25|2.8449
15:30:27|2.8436
15:30:28|2.8436
15:30:29|2.8449
15:30:30|2.8455
15:30:31|2.8455
15:30:32|2.8458
15:30:32|2.847
15:30:34|2.8468
15:30:35|2.8469
15:30:36|2.8464
15:30:37|2.8466
15:30:38|2.8483
15:30:39|2.8463
15:30:40|2.8462
15:30:41|2.8455
15:30:42|2.8455
15:30:43|2.8473
15:30:44|2.8473
15:30:45|2.8483
15:30:46|2.8484
15:30:47|2.8481
15:30:48|2.8481
15:30:49|2.8481
15:30:50|2.8483
15:30:51|2.8485
15:30:52|2.8495
15:30:54|2.8495
15:30:54|2.8526
15:30:56|2.8515
15:30:56|2.8515
15:30:58|2.8515
15:30:59|2.8532
15:31:00|2.8517
15:31:00|2.8517
15:31:02|2.8525
15:31:03|2.8525
15:31:03|2.8526
15:31:05|2.8527
15:31:06|2.8506
15:31:07|2.8505
15:31:08|2.8505
15:31:08|2.8505
15:31:10|2.8495
15:31:11|2.8486
15:31:12|2.849
15:31:13|2.8493
15:31:14|2.848
15:31:15|2.8469
15:31:16|2.8482
15:31:17|2.8485
15:31:18|2.8481
15:31:19|2.8491
15:31:20|2.8491
15:31:21|2.8487
15:31:22|2.8504
15:31:23|2.8489
15:31:24|2.8505
15:31:26|2.8505
15:31:26|2.8509
15:31:27|2.8504
15:31:28|2.8504
15:31:29|2.8488
15:31:30|2.8488
15:31:32|2.8474
15:31:33|2.8483
15:31:34|2.849
15:31:35|2.8487
15:31:36|2.8487
15:31:36|2.848
15:31:37|2.848
15:31:38|2.848
15:31:39|2.8469
15:31:41|2.8469
15:31:42|2.8473
15:31:42|2.8469
15:31:43|2.8501
15:31:44|2.8488
15:31:45|2.8485
15:31:47|2.8485
15:31:47|2.8479
15:31:49|2.8471
15:31:50|2.849
15:31:51|2.8482
15:31:52|2.8483
15:31:53|2.849
15:31:54|2.8491
15:31:55|2.8486
15:31:57|2.8486
15:31:58|2.8486
15:31:59|2.8497
15:32:00|2.8484
15:32:01|2.8487
15:32:02|2.8487
15:32:03|2.8497
15:32:04|2.8502
15:32:06|2.8511
15:32:06|2.8511
15:32:07|2.8536
15:32:08|2.8532
15:32:09|2.8532
15:32:10|2.8532
15:32:11|2.8537
15:32:13|2.8539
15:32:13|2.8539
15:32:15|2.8553
15:32:15|2.8555
15:32:16|2.8565
15:32:18|2.8555
15:32:19|2.8546
15:32:19|2.8536
15:32:21|2.8527
15:32:22|2.8533
15:32:23|2.8534
15:32:23|2.8532
15:32:24|2.8532
15:32:25|2.8532
15:32:26|2.8541
15:32:28|2.8541
15:32:29|2.8557
15:32:30|2.8546
15:32:30|2.8546
15:32:32|2.8552
15:32:33|2.8552
15:32:33|2.8561
15:32:35|2.857
15:32:36|2.8562
15:32:36|2.8581
15:32:37|2.8578
15:32:39|2.8582
15:32:40|2.8582
15:32:40|2.8582
15:32:42|2.8583
15:32:43|2.8583
15:32:44|2.8583
15:32:45|2.8565
15:32:46|2.8551
15:32:47|2.856
15:32:48|2.856
15:32:50|2.8561
15:32:50|2.855
15:32:51|2.855
15:32:52|2.8544
15:32:53|2.8541
15:32:55|2.853
15:32:56|2.8531
15:32:58|2.8531
15:32:59|2.8531
15:33:00|2.8518
15:33:01|2.8519
15:33:03|2.8524
15:33:03|2.8542
15:33:04|2.8531
15:33:06|2.8544
15:33:07|2.8534
15:33:07|2.8535
15:33:09|2.8547
15:33:09|2.8556
15:33:10|2.8556
15:33:12|2.8568
15:33:13|2.8568
15:33:14|2.8568
15:33:15|2.8568
15:33:16|2.855
15:33:17|2.8542
15:33:18|2.8542
15:33:19|2.8568
15:33:20|2.8567
15:33:21|2.8572
15:33:22|2.8569
15:33:23|2.8567
15:33:24|2.8569
15:33:25|2.8569
15:33:26|2.8568
15:33:27|2.8549
15:33:28|2.8568
15:33:29|2.8563
15:33:30|2.8558
15:33:31|2.8558
15:33:32|2.8551
15:33:33|2.8566
15:33:34|2.8553
15:33:35|2.8569
15:33:36|2.8573
15:33:37|2.8581
15:33:38|2.8594
15:33:39|2.8607
15:33:40|2.8609
15:33:41|2.8607
15:33:42|2.8623
15:33:43|2.8674
15:33:44|2.865
15:33:45|2.8657
15:33:46|2.8652
15:33:47|2.8674
15:33:48|2.8699
15:33:50|2.8692
15:33:50|2.8725
15:33:51|2.8721
15:33:52|2.8726
15:33:53|2.8725
15:33:54|2.8709
15:33:55|2.87
15:33:57|2.8708
15:33:59|2.8705
15:33:59|2.8707
15:34:00|2.8746
15:34:01|2.8753
15:34:02|2.8747
15:34:03|2.876
15:34:05|2.8785
15:34:05|2.8785
15:34:07|2.8766
15:34:07|2.8765
15:34:08|2.8769
15:34:09|2.877
15:34:11|2.877
15:34:12|2.8757
15:34:13|2.8749
15:34:14|2.8753
15:34:15|2.8758
15:34:16|2.8753
15:34:17|2.8737
15:34:18|2.8737
15:34:19|2.8743
15:34:20|2.8758
15:34:21|2.8783
15:34:22|2.8759
15:34:23|2.876
15:34:24|2.8742
15:34:25|2.8753
15:34:26|2.876
15:34:27|2.876
15:34:28|2.8764
15:34:29|2.876
15:34:30|2.8754
15:34:31|2.8742
15:34:33|2.8777
15:34:34|2.8762
15:34:34|2.8758
15:34:35|2.8783
15:34:36|2.8783
15:34:37|2.8767
15:34:38|2.8784
15:34:39|2.8795
15:34:40|2.8784
15:34:42|2.8778
15:34:42|2.8778
15:34:43|2.8779
15:34:44|2.8763
15:34:46|2.8763
15:34:46|2.8801
15:34:47|2.8814
15:34:48|2.8803
15:34:50|2.8831
15:34:50|2.8817
15:34:51|2.8854
15:34:52|2.8838
15:34:54|2.8861
15:34:54|2.8822
15:34:55|2.8858
15:34:57|2.8832
15:34:58|2.8827
15:34:59|2.882
15:35:00|2.8826
15:35:01|2.8816
15:35:02|2.8823
15:35:03|2.883
15:35:04|2.8836
15:35:05|2.8829
15:35:06|2.8817
15:35:07|2.8794
15:35:08|2.8807
15:35:09|2.8796
15:35:10|2.8793
15:35:11|2.879
15:35:12|2.8797
15:35:13|2.8802
15:35:14|2.8816
15:35:15|2.8828
15:35:16|2.8849
15:35:17|2.8839
15:35:18|2.883
15:35:19|2.8827
15:35:20|2.8814
15:35:21|2.8812
15:35:22|2.8803
15:35:23|2.8811
15:35:24|2.8782
15:35:25|2.8785
15:35:26|2.8757
15:35:27|2.8746
15:35:28|2.8746
15:35:29|2.8767
15:35:30|2.8781
15:35:32|2.8764
15:35:32|2.8766
15:35:33|2.8758
15:35:34|2.8759
15:35:35|2.8759
15:35:37|2.8776
15:35:37|2.8745
15:35:38|2.8733
15:35:39|2.8761
15:35:40|2.8786
15:35:41|2.8788
15:35:42|2.8794
15:35:43|2.8806
15:35:44|2.8779
15:35:45|2.8784
15:35:46|2.8794
15:35:47|2.8783
15:35:48|2.8793
15:35:49|2.8793
15:35:50|2.8793
15:35:51|2.8764
15:35:52|2.8773
15:35:53|2.8768
15:35:54|2.877
15:35:55|2.8782
15:35:56|2.8769
15:35:58|2.8763
15:35:59|2.8763
15:35:59|2.8782
15:36:01|2.8791
15:36:02|2.8805
15:36:04|2.8834
15:36:05|2.8819
15:36:05|2.8816
15:36:07|2.8819
15:36:08|2.884
15:36:09|2.8831
15:36:10|2.8832
15:36:11|2.8832
15:36:12|2.8839
15:36:13|2.8824
15:36:14|2.882
15:36:15|2.8804
15:36:16|2.8826
15:36:17|2.8812
15:36:18|2.8807
15:36:19|2.8803
15:36:20|2.8821
15:36:21|2.8836
15:36:22|2.8831
15:36:23|2.8874
15:36:24|2.8886
15:36:25|2.8896
15:36:26|2.8904
15:36:27|2.8925
15:36:28|2.8896
15:36:29|2.8921
15:36:30|2.8893
15:36:31|2.8899
15:36:32|2.889
15:36:33|2.888
15:36:34|2.888
15:36:35|2.8874
15:36:36|2.8888
15:36:37|2.8894
15:36:38|2.8899
15:36:39|2.8896
15:36:40|2.8905
15:36:41|2.889
15:36:42|2.8907
15:36:43|2.8921
15:36:44|2.8921
15:36:45|2.8922
15:36:46|2.8929
15:36:47|2.8917
15:36:48|2.895
15:36:49|2.8944
15:36:50|2.8978
15:36:51|2.8971
15:36:52|2.897
15:36:53|2.8955
15:36:54|2.8946
15:36:55|2.8939
15:36:56|2.8934
15:36:57|2.8939
15:36:59|2.8942
15:37:00|2.8959
15:37:00|2.8941
15:37:03|2.8981
15:37:03|2.8942
15:37:04|2.8939
15:37:05|2.8957
15:37:07|2.8958
15:37:07|2.8958
15:37:08|2.8959
15:37:09|2.894
15:37:10|2.8944
15:37:12|2.8946
15:37:12|2.8938
15:37:13|2.8954
15:37:14|2.8949
15:37:15|2.8943
15:37:16|2.8956
15:37:17|2.8943
15:37:19|2.8934
15:37:19|2.8921
15:37:21|2.8905
15:37:22|2.8888
15:37:23|2.888
15:37:23|2.8842
15:37:25|2.8878
15:37:26|2.8896
15:37:27|2.8877
15:37:28|2.891
15:37:29|2.8886
15:37:30|2.889
15:37:31|2.8874
15:37:32|2.8849
15:37:33|2.8852
15:37:34|2.889
15:37:35|2.8886
15:37:36|2.8882
15:37:37|2.8899
15:37:38|2.8914
15:37:39|2.8909
15:37:40|2.891
15:37:41|2.8907
15:37:43|2.8877
15:37:43|2.8882
15:37:44|2.8879
15:37:45|2.8812
15:37:46|2.8856
15:37:48|2.8852
15:37:49|2.8859
15:37:49|2.8806
15:37:51|2.8808
15:37:52|2.88
15:37:53|2.8803
15:37:54|2.8808
15:37:55|2.8835
15:37:56|2.8843
15:37:57|2.8836
15:37:59|2.8835
15:38:00|2.8861
15:38:02|2.8882
15:38:02|2.8891
15:38:04|2.8909
15:38:04|2.8919
15:38:06|2.8918
15:38:06|2.8914
15:38:08|2.8935
15:38:09|2.8916
15:38:10|2.8931
15:38:11|2.8921
15:38:11|2.8921
15:38:12|2.8926
15:38:14|2.8943
15:38:15|2.8957
15:38:15|2.8979
15:38:17|2.9
15:38:17|2.8978
15:38:19|2.8964
15:38:20|2.8991
15:38:21|2.8952
15:38:22|2.8949
15:38:23|2.8964
15:38:25|2.895
15:38:25|2.8976
15:38:27|2.8947
15:38:28|2.8975
15:38:29|2.8979
15:38:30|2.8976
15:38:31|2.8969
15:38:32|2.8973
15:38:33|2.8959
15:38:34|2.8966
15:38:35|2.8969
15:38:36|2.8969
15:38:38|2.896
15:38:39|2.8957
15:38:39|2.8968
15:38:40|2.8956
15:38:41|2.8958
15:38:42|2.896
15:38:44|2.8959
15:38:44|2.897
15:38:45|2.8963
15:38:47|2.898
15:38:47|2.8965
15:38:48|2.896
15:38:50|2.896
15:38:50|2.8959
15:38:52|2.9007
15:38:52|2.8998
15:38:54|2.9002
15:38:55|2.8986
15:38:56|2.8996
15:38:56|2.9009
15:38:57|2.9023
15:38:58|2.9007
15:39:00|2.9027
15:39:01|2.9015
15:39:02|2.9009
15:39:03|2.9017
15:39:04|2.9033
15:39:05|2.9019
15:39:06|2.9009
15:39:07|2.9022
15:39:09|2.901
15:39:09|2.9004
15:39:11|2.9023
15:39:12|2.9006
15:39:13|2.9007
15:39:13|2.8991
15:39:15|2.901
15:39:15|2.9016
15:39:17|2.9037
15:39:18|2.9036
15:39:19|2.9062
15:39:27|2.9065
15:39:28|2.9051
15:39:29|2.9051
15:39:30|2.907
15:39:31|2.9059
15:39:32|2.9059
15:39:34|2.9045
15:39:34|2.9051
15:39:36|2.9034
15:39:36|2.9033
15:39:38|2.9033
15:39:39|2.9034
15:39:40|2.9006
15:39:41|2.9008
15:39:41|2.9008
15:39:42|2.9007
15:39:43|2.9
15:39:44|2.9
15:39:45|2.8965
15:39:46|2.8962
15:39:47|2.8963
15:39:48|2.8997
15:39:49|2.9011
15:39:50|2.9037
15:39:51|2.9046
15:39:53|2.904
15:39:53|2.904
15:39:54|2.9033
15:39:55|2.9042
15:39:56|2.9038
15:39:58|2.9038
15:39:58|2.903
15:40:00|2.9036
15:40:00|2.9031
15:40:01|2.9044
15:40:03|2.9038
15:40:04|2.9043
15:40:05|2.904
15:40:06|2.9051
15:40:07|2.905
15:40:08|2.9057
15:40:09|2.9066
15:40:10|2.9059
15:40:11|2.9064
15:40:12|2.9066
15:40:13|2.9058
15:40:14|2.9058
15:40:15|2.9042
15:40:16|2.9025
15:40:18|2.9015
15:40:18|2.8997
15:40:20|2.8975
15:40:20|2.8982
15:40:21|2.8991
15:40:23|2.9007
15:40:23|2.9009
15:40:24|2.9022
15:40:26|2.9019
15:40:27|2.9013
15:40:28|2.9019
15:40:28|2.9019
15:40:29|2.901
15:40:30|2.9001
15:40:31|2.9008
15:40:32|2.8999
15:40:34|2.9003
15:40:35|2.8999
15:40:35|2.9002
15:40:37|2.8998
15:40:38|2.9002
15:40:39|2.8989
15:40:39|2.9
15:40:41|2.8998
15:40:42|2.8997
15:40:43|2.9002
15:40:44|2.9002
15:40:45|2.9012
15:40:46|2.9042
15:40:47|2.905
15:40:48|2.905
15:40:49|2.9029
15:40:50|2.9034
15:40:51|2.9037
15:40:52|2.903
15:40:53|2.9048
15:40:54|2.9058
15:40:55|2.9039
15:40:56|2.9045
15:40:57|2.9039
15:40:58|2.9039
15:41:00|2.9039
15:41:00|2.9053
15:41:01|2.9038
15:41:03|2.9053
15:41:04|2.9055
15:41:06|2.9094
15:41:07|2.9077
15:41:09|2.909
15:41:10|2.9085
15:41:11|2.9098
15:41:12|2.9098
15:41:13|2.9085
15:41:14|2.9073
15:41:15|2.9071
15:41:17|2.9064
15:41:18|2.9061
15:41:18|2.9053
15:41:19|2.9053
15:41:20|2.9058
15:41:21|2.9068
15:41:22|2.908
15:41:23|2.9084
15:41:25|2.9083
15:41:25|2.9085
15:41:26|2.9098
15:41:27|2.9086
15:41:29|2.9067
15:41:29|2.9064
15:41:30|2.9079
15:41:32|2.9067
15:41:32|2.908
15:41:33|2.9084
15:41:35|2.9066
15:41:36|2.9077
15:41:36|2.9092
15:41:37|2.909
15:41:38|2.909
15:41:39|2.9098
15:41:41|2.91
15:41:42|2.91
15:41:42|2.91
15:41:43|2.9119
15:41:44|2.9112
15:41:46|2.91
15:41:46|2.91
15:41:47|2.9099
15:41:49|2.91
15:41:49|2.9091
15:41:51|2.9108
15:41:52|2.9088
15:41:53|2.9089
15:41:54|2.91
15:41:55|2.9111
15:41:56|2.9111
15:41:57|2.9101
15:41:58|2.9123
15:41:59|2.913
15:42:00|2.9126
15:42:01|2.9121
15:42:02|2.9119
15:42:03|2.9114
15:42:05|2.9122
15:42:06|2.91
15:42:07|2.91
15:42:08|2.9099
15:42:10|2.9103
15:42:11|2.9102
15:42:12|2.9118
15:42:13|2.9116
15:42:14|2.9116
15:42:15|2.9109
15:42:16|2.9109
15:42:17|2.9098
15:42:18|2.9119
15:42:19|2.9119
15:42:20|2.9122
15:42:21|2.9113
15:42:22|2.9115
15:42:23|2.9122
15:42:24|2.9122
15:42:26|2.9122
15:42:26|2.9133
15:42:27|2.9138
15:42:28|2.912
15:42:29|2.912
15:42:30|2.9116
15:42:32|2.9142
15:42:32|2.9141
15:42:33|2.912
15:42:35|2.9129
15:42:36|2.9117
15:42:36|2.9115
15:42:38|2.912
15:42:39|2.912
15:42:40|2.9135
15:42:41|2.9131
15:42:42|2.9135
15:42:43|2.9148
15:42:44|2.9154
15:42:45|2.916
15:42:46|2.9177
15:42:47|2.9173
15:42:48|2.9176
15:42:49|2.9175
15:42:50|2.9183
15:42:51|2.9177
15:42:52|2.9175
15:42:53|2.9154
15:42:54|2.9179
15:42:55|2.9174
15:42:56|2.9176
15:42:57|2.9188
15:42:58|2.9189
15:42:59|2.92
15:43:00|2.9211
15:43:01|2.9214
15:43:02|2.9218
15:43:03|2.9209
15:43:04|2.9213
15:43:05|2.9217
15:43:07|2.9212
15:43:08|2.921
15:43:09|2.9225
15:43:10|2.9225
15:43:11|2.9222
15:43:12|2.9221
15:43:13|2.9205
15:43:14|2.9197
15:43:15|2.9198
15:43:16|2.92
15:43:17|2.9224
15:43:19|2.9227
15:43:20|2.9209
15:43:20|2.9209
15:43:21|2.9215
15:43:22|2.9208
15:43:24|2.9216
15:43:25|2.9223
15:43:25|2.9228
15:43:26|2.922
15:43:27|2.9199
15:43:29|2.9207
15:43:30|2.9211
15:43:31|2.9208
15:43:32|2.9202
15:43:33|2.9199
15:43:34|2.9214
15:43:35|2.9228
15:43:36|2.9229
15:43:37|2.9231
15:43:38|2.923
15:43:39|2.9238
15:43:40|2.9238
15:43:41|2.9251
15:43:42|2.9243
15:43:43|2.9236
15:43:44|2.9246
15:43:45|2.9242
15:43:46|2.9239
15:43:47|2.9285
15:43:48|2.9283
15:43:49|2.9273
15:43:50|2.9277
15:43:51|2.9288
15:43:52|2.9287
15:43:53|2.9277
15:43:54|2.9257
15:43:55|2.9268
15:43:56|2.9248
15:43:57|2.9237
15:43:58|2.9249
15:43:59|2.9253
15:44:00|2.9253
15:44:01|2.923
15:44:02|2.9231
15:44:03|2.9231
15:44:04|2.9238
15:44:05|2.925
15:44:06|2.9252
15:44:07|2.9259
15:44:09|2.9249
15:44:10|2.9225
15:44:12|2.9227
15:44:13|2.9241
15:44:14|2.9261
15:44:15|2.9264
15:44:16|2.9252
15:44:16|2.9278
15:44:18|2.9276
15:44:19|2.9285
15:44:20|2.9281
15:44:21|2.9277
15:44:21|2.9277
15:44:23|2.9279
15:44:24|2.9284
15:44:25|2.9259
15:44:26|2.9259
15:44:27|2.9281
15:44:28|2.9281
15:44:29|2.9277
15:44:30|2.9271
15:44:31|2.9255
15:44:32|2.9259
15:44:33|2.922
15:44:34|2.9225
15:44:35|2.9246
15:44:37|2.9229
15:44:37|2.923
15:44:39|2.922
15:44:39|2.9214
15:44:40|2.918
15:44:41|2.9173
15:44:43|2.9174
15:44:44|2.9167
15:44:45|2.9187
15:44:46|2.9204
15:44:47|2.9187
15:44:48|2.9181
15:44:49|2.92
15:44:50|2.9206
15:44:51|2.9225
15:44:52|2.9215
15:44:53|2.9218
15:44:54|2.9215
15:44:55|2.9215
15:44:56|2.92
15:44:57|2.9224
15:44:58|2.9218
15:44:59|2.9214
15:45:00|2.9215
15:45:01|2.923
15:45:03|2.9235
15:45:04|2.9237
15:45:05|2.9222
15:45:06|2.9214
15:45:07|2.9221
15:45:08|2.921
15:45:10|2.9192
15:45:11|2.9172
15:45:11|2.9169
15:45:12|2.9172
15:45:13|2.9174
15:45:15|2.9185
15:45:15|2.919
15:45:17|2.9162
15:45:17|2.9159
15:45:19|2.9159
15:45:19|2.9169
15:45:21|2.9155
15:45:21|2.9189
15:45:23|2.919
15:45:24|2.919
15:45:24|2.922
15:45:26|2.9233
15:45:26|2.9241
15:45:28|2.925
15:45:28|2.927
15:45:29|2.9258
15:45:30|2.9258
15:45:31|2.925
15:45:32|2.926
15:45:34|2.9262
15:45:34|2.926
15:45:35|2.9265
15:45:37|2.9273
15:45:37|2.9271
15:45:38|2.9262
15:45:39|2.9268
15:45:40|2.9255
15:45:41|2.9257
15:45:42|2.9277
15:45:43|2.9277
15:45:44|2.9286
15:45:45|2.9287
15:45:47|2.9299
15:45:48|2.9299
15:45:48|2.929
15:45:49|2.9296
15:45:50|2.9291
15:45:52|2.9291
15:45:52|2.9292
15:45:54|2.9289
15:45:59|2.9214
15:46:00|2.9213
15:46:01|2.9217
15:46:02|2.9224
15:46:03|2.9253
15:46:04|2.9245
15:46:05|2.9249
15:46:06|2.925
15:46:07|2.9235
15:46:08|2.9235
15:46:09|2.9242
15:46:11|2.9243
15:46:12|2.923
15:46:12|2.9239
15:46:13|2.9251
15:46:14|2.925
15:46:15|2.9254
15:46:16|2.9286
15:46:18|2.9258
15:46:19|2.9285
15:46:20|2.927
15:46:20|2.9267
15:46:21|2.9268
15:46:23|2.9265
15:46:24|2.9261
15:46:25|2.9271
15:46:26|2.9274
15:46:26|2.9285
15:46:28|2.9294
15:46:29|2.9293
15:46:30|2.9278
15:46:31|2.926
15:46:32|2.9287
15:46:33|2.9272
15:46:34|2.9269
15:46:35|2.9256
15:46:36|2.9265
15:46:37|2.926
15:46:38|2.928
15:46:39|2.9298
15:46:40|2.9266
15:46:41|2.9266
15:46:42|2.927
15:46:43|2.9267
15:46:44|2.9284
15:46:45|2.9284
15:46:46|2.9268
15:46:47|2.9261
15:46:48|2.9259
15:46:49|2.928
15:46:50|2.9265
15:46:51|2.9264
15:46:52|2.9263
15:46:53|2.9269
15:46:54|2.9274
15:46:55|2.9292
15:46:56|2.9288
15:46:57|2.929
15:46:58|2.9284
15:46:59|2.9292
15:47:00|2.9283
15:47:01|2.9287
15:47:02|2.9292
15:47:03|2.929
15:47:04|2.9282
15:47:05|2.9282
15:47:06|2.9282
15:47:07|2.9281
15:47:08|2.9295
15:47:10|2.9281
15:47:10|2.9282
15:47:12|2.9282
15:47:13|2.9295
15:47:13|2.9277
15:47:16|2.9279
15:47:16|2.9281
15:47:18|2.9299
15:47:19|2.9295
15:47:19|2.9289
15:47:20|2.9294
15:47:21|2.9294
15:47:23|2.9293
15:47:23|2.9294
15:47:25|2.9284
15:47:26|2.9292
15:47:27|2.9299
15:47:28|2.9272
15:47:29|2.9292
15:47:30|2.9283
15:47:31|2.9271
15:47:32|2.9263
15:47:33|2.926
15:47:34|2.9276
15:47:35|2.9294
15:47:35|2.9314
15:47:36|2.9325
15:47:38|2.9319
15:47:39|2.9333
15:47:40|2.9333
15:47:41|2.9316
15:47:42|2.9337
15:47:43|2.935
15:47:44|2.9345
15:47:45|2.9366
15:47:46|2.935
15:47:47|2.9364
15:47:48|2.9359
15:47:49|2.9363
15:47:50|2.9372
15:47:51|2.9372
15:47:52|2.9363
15:47:53|2.9368
15:47:54|2.9368
15:47:55|2.9373
15:47:56|2.9363
15:47:57|2.9363
15:47:58|2.937
15:47:59|2.9388
15:48:01|2.9366
15:48:02|2.9364
15:48:03|2.9366
15:48:03|2.9365
15:48:04|2.9368
15:48:05|2.9373
15:48:06|2.9383
15:48:07|2.9388
15:48:09|2.9387
15:48:09|2.9396
15:48:10|2.938
15:48:11|2.94
15:48:13|2.9399
15:48:14|2.9399
15:48:15|2.94
15:48:15|2.9399
15:48:17|2.9384
15:48:17|2.9389
15:48:18|2.9398
15:48:19|2.9401
15:48:20|2.9401
15:48:21|2.9396
15:48:23|2.9401
15:48:23|2.9404
15:48:24|2.9402
15:48:25|2.9416
15:48:26|2.9416
15:48:27|2.9418
15:48:28|2.9412
15:48:30|2.941
15:48:31|2.9401
15:48:32|2.944
15:48:33|2.944
15:48:34|2.9418
15:48:35|2.9433
15:48:36|2.9436
15:48:37|2.9421
15:48:38|2.9429
15:48:39|2.9449
15:48:40|2.9451
15:48:41|2.9455
15:48:42|2.9462
15:48:43|2.9477
15:48:44|2.9471
15:48:46|2.9483
15:48:46|2.9488
15:48:47|2.9489
15:48:49|2.9481
15:48:50|2.9496
15:48:51|2.9495
15:48:51|2.95
15:48:53|2.9511
15:48:53|2.9511
15:48:54|2.9515
15:48:55|2.9515
15:48:56|2.9526
15:48:58|2.9546
15:48:58|2.9563
15:48:59|2.9563
15:49:01|2.9572
15:49:01|2.956
15:49:02|2.9574
15:49:03|2.958
15:49:05|2.959
15:49:06|2.9586
15:49:06|2.9584
15:49:07|2.9606
15:49:09|2.9612
15:49:09|2.9589
15:49:12|2.9552
15:49:13|2.9534
15:49:13|2.9583
15:49:14|2.9605
15:49:16|2.9607
15:49:16|2.9603
15:49:18|2.9624
15:49:19|2.9617
15:49:21|2.9618
15:49:21|2.9647
15:49:22|2.9639
15:49:23|2.9636
15:49:24|2.9683
15:49:26|2.9654
15:49:27|2.9665
15:49:27|2.9674
15:49:28|2.9674
15:49:29|2.9684
15:49:30|2.9682
15:49:31|2.9696
15:49:32|2.97
15:49:33|2.9697
15:49:34|2.9709
15:49:36|2.9703
15:49:37|2.9703
15:49:37|2.9703
15:49:38|2.9709
15:49:39|2.9709
15:49:40|2.9697
15:49:42|2.969
15:49:43|2.969
15:49:43|2.9667
15:49:44|2.9674
15:49:46|2.963
15:49:46|2.963
15:49:48|2.9618
15:49:48|2.9585
15:49:50|2.9616
15:49:51|2.9598
15:49:51|2.9623
15:49:53|2.963
15:49:54|2.9628
15:49:55|2.9624
15:49:55|2.9597
15:49:57|2.9606
15:49:57|2.9614
15:49:59|2.9614
15:50:00|2.9609
15:50:01|2.9593
15:50:01|2.9579
15:50:03|2.9574
15:50:04|2.9572
15:50:04|2.9547
15:50:06|2.9555
15:50:06|2.9541
15:50:07|2.9557
15:50:08|2.9541
15:50:10|2.9521
15:50:10|2.9513
15:50:12|2.95
15:50:13|2.9488
15:50:14|2.9509
15:50:15|2.9531
15:50:16|2.9531
15:50:17|2.9535
15:50:18|2.9555
15:50:19|2.9541
15:50:21|2.9567
15:50:21|2.9569
15:50:23|2.9592
15:50:23|2.9598
15:50:24|2.9595
15:50:25|2.9583
15:50:26|2.9558
15:50:27|2.956
15:50:28|2.9563
15:50:29|2.9582
15:50:31|2.9589
15:50:32|2.9607
15:50:32|2.9602
15:50:34|2.96
15:50:34|2.9591
15:50:36|2.9593
15:50:36|2.9586
15:50:37|2.9577
15:50:38|2.9566
15:50:39|2.9553
15:50:40|2.9547
15:50:42|2.9557
15:50:43|2.955
15:50:43|2.9556
15:50:44|2.9557
15:50:45|2.9582
15:50:46|2.9579
15:50:47|2.9576
15:50:49|2.9587
15:50:49|2.9559
15:50:50|2.9567
15:50:51|2.9587
15:50:52|2.96
15:50:53|2.9612
15:50:55|2.9612
15:50:55|2.9605
15:50:57|2.9613
15:50:57|2.9613
15:50:59|2.959
15:50:59|2.9588
15:51:01|2.9593
15:51:02|2.9593
15:51:02|2.959
15:51:04|2.9587
15:51:04|2.9578
15:51:05|2.9588
15:51:06|2.9594
15:51:07|2.9597
15:51:09|2.9595
15:51:09|2.9594
15:51:11|2.9599
15:51:11|2.96
15:51:12|2.9593
15:51:13|2.9594
15:51:14|2.9612
15:51:15|2.9591
15:51:17|2.9577
15:51:17|2.9585
15:51:19|2.9582
15:51:19|2.9582
15:51:22|2.9585
15:51:22|2.9596
15:51:23|2.9627
15:51:24|2.9625
15:51:26|2.9625
15:51:26|2.9611
15:51:28|2.96
15:51:28|2.96
15:51:29|2.9611
15:51:30|2.9616
15:51:31|2.9619
15:51:32|2.961
15:51:33|2.9605
15:51:35|2.9605
15:51:35|2.9605
15:51:36|2.9611
15:51:37|2.9627
15:51:38|2.9629
15:51:39|2.965
15:51:40|2.9665
15:51:41|2.9667
15:51:42|2.9671
15:51:43|2.9643
15:51:44|2.9627
15:51:45|2.9636
15:51:46|2.9642
15:51:47|2.9656
15:51:48|2.9657
15:51:49|2.9691
15:51:50|2.9684
15:51:51|2.968
15:51:53|2.9657
15:51:54|2.9642
15:51:54|2.964
15:51:55|2.964
15:51:56|2.9665
15:51:57|2.9667
15:51:58|2.9672
15:51:59|2.9672
15:52:00|2.9648
15:52:01|2.9645
15:52:02|2.9633
15:52:04|2.9639
15:52:05|2.9644
15:52:05|2.9643
15:52:06|2.9649
15:52:07|2.9649
15:52:08|2.9629
15:52:09|2.9631
15:52:10|2.9623
15:52:12|2.9666
15:52:12|2.9622
15:52:13|2.9616
15:52:14|2.9636
15:52:15|2.9633
15:52:17|2.9633
15:52:18|2.9643
15:52:19|2.9617
15:52:21|2.9608
15:52:22|2.9588
15:52:23|2.9609
15:52:23|2.9609
15:52:25|2.9608
15:52:25|2.9584
15:52:26|2.9584
15:52:27|2.9598
15:52:28|2.9586
15:52:29|2.9586
15:52:31|2.9591
15:52:31|2.9585
15:52:33|2.9576
15:52:34|2.9538
15:52:35|2.955
15:52:35|2.9538
15:52:36|2.954
15:52:37|2.9529
15:52:39|2.9513
15:52:39|2.9505
15:52:41|2.95
15:52:41|2.9508
15:52:42|2.9507
15:52:43|2.9507
15:52:45|2.9517
15:52:45|2.9513
15:52:47|2.9533
15:52:48|2.9538
15:52:49|2.9528
15:52:49|2.9546
15:52:51|2.9525
15:52:51|2.9547
15:52:53|2.9541
15:52:53|2.9542
15:52:54|2.9538
15:52:56|2.954
15:52:56|2.9519
15:52:57|2.9512
15:52:59|2.9505
15:53:00|2.9457
15:53:00|2.9452
15:53:01|2.9418
15:53:02|2.9458
15:53:03|2.9457
15:53:04|2.9436
15:53:05|2.9407
15:53:06|2.9396
15:53:07|2.9399
15:53:08|2.9393
15:53:09|2.9391
15:53:11|2.9399
15:53:11|2.9401
15:53:13|2.9406
15:53:13|2.9421
15:53:16|2.9412
15:53:17|2.9418
15:53:18|2.9417
15:53:19|2.9446
15:53:20|2.9423
15:53:21|2.9422
15:53:22|2.9405
15:53:23|2.9411
15:53:24|2.9411
15:53:25|2.9412
15:53:26|2.9384
15:53:27|2.9381
15:53:28|2.9379
15:53:29|2.938
15:53:30|2.9373
15:53:32|2.9377
15:53:33|2.9405
15:53:34|2.9395
15:53:35|2.9376
15:53:36|2.9413
15:53:36|2.9384
15:53:38|2.9379
15:53:39|2.938
15:53:39|2.9371
15:53:40|2.9374
15:53:42|2.9378
15:53:43|2.9373
15:53:44|2.9389
15:53:45|2.9402
15:53:46|2.9385
15:53:47|2.9353
15:53:48|2.9371
15:53:49|2.9348
15:53:50|2.9329
15:53:52|2.9318
15:53:53|2.9305
15:53:54|2.931
15:53:55|2.9311
15:53:55|2.9305
15:53:56|2.9311
15:53:57|2.9319
15:53:58|2.931
15:53:59|2.9312
15:54:00|2.9312
15:54:02|2.9334
15:54:03|2.9344
15:54:03|2.9344
15:54:05|2.9339
15:54:05|2.9342
15:54:06|2.9316
15:54:07|2.9331
15:54:08|2.9347
15:54:09|2.9318
15:54:11|2.9312
15:54:11|2.9277
15:54:12|2.9297
15:54:13|2.9296
15:54:15|2.9265
15:54:16|2.9232
15:54:18|2.9238
15:54:19|2.925
15:54:20|2.9264
15:54:21|2.926
15:54:22|2.9296
15:54:23|2.9313
15:54:24|2.9316
15:54:24|2.9324
15:54:26|2.9331
15:54:27|2.935
15:54:28|2.936
15:54:29|2.9388
15:54:30|2.9373
15:54:31|2.9388
15:54:33|2.9375
15:54:33|2.9384
15:54:34|2.9394
15:54:36|2.9402
15:54:36|2.9387
15:54:37|2.9416
15:54:38|2.94
15:54:40|2.942
15:54:41|2.94
15:54:42|2.94
15:54:43|2.9405
15:54:44|2.938
15:54:45|2.9377
15:54:46|2.9393
15:54:47|2.9402
15:54:48|2.9387
15:54:49|2.9393
15:54:50|2.94
15:54:51|2.9391
15:54:52|2.9389
15:54:53|2.9384
15:54:54|2.9429
15:54:55|2.9421
15:54:56|2.9424
15:54:57|2.9424
15:54:58|2.9442
15:54:59|2.9449
15:55:00|2.9444
15:55:01|2.9435
15:55:02|2.9447
15:55:03|2.945
15:55:04|2.9469
15:55:05|2.9461
15:55:09|2.9461
15:55:10|2.9429
15:55:11|2.942
15:55:12|2.942
15:55:13|2.9438
15:55:14|2.9453
15:55:15|2.9453
15:55:17|2.9399
15:55:18|2.9404
15:55:19|2.941
15:55:20|2.9434
15:55:21|2.9417
15:55:22|2.9412
15:55:23|2.9426
15:55:24|2.9438
15:55:25|2.9452
15:55:26|2.9435
15:55:27|2.9443
15:55:28|2.9441
15:55:29|2.9446
15:55:30|2.9446
15:55:31|2.9446
15:55:32|2.9449
15:55:33|2.9454
15:55:34|2.9449
15:55:35|2.9425
15:55:36|2.9431
15:55:37|2.944
15:55:38|2.9455
15:55:39|2.9455
15:55:40|2.9459
15:55:41|2.9459
15:55:42|2.9448
15:55:43|2.9443
15:55:44|2.9473
15:55:45|2.9439
15:55:46|2.9433
15:55:47|2.945
15:55:48|2.9477
15:55:49|2.9477
15:55:50|2.9498
15:55:51|2.9517
15:55:52|2.953
15:55:53|2.9521
15:55:55|2.9498
15:55:56|2.9477
15:55:56|2.9446
15:55:58|2.944
15:55:58|2.9425
15:55:59|2.9449
15:56:00|2.9433
15:56:01|2.9422
15:56:02|2.9402
15:56:03|2.9402
15:56:04|2.9401
15:56:05|2.9393
15:56:06|2.9393
15:56:07|2.9426
15:56:08|2.9423
15:56:09|2.9409
15:56:10|2.9405
15:56:12|2.9401
15:56:13|2.9411
15:56:13|2.9408
15:56:14|2.9372
15:56:16|2.9367
15:56:16|2.9366
15:56:18|2.9346
15:56:20|2.9343
15:56:21|2.9338
15:56:23|2.9318
15:56:23|2.9291
15:56:24|2.9267
15:56:25|2.928
15:56:27|2.9264
15:56:28|2.9296
15:56:29|2.9296
15:56:30|2.9327
15:56:31|2.9341
15:56:32|2.9343
15:56:33|2.9337
15:56:34|2.9367
15:56:35|2.9354
15:56:36|2.9334
15:56:37|2.9337
15:56:38|2.9356
15:56:39|2.9337
15:56:40|2.933
15:56:41|2.9347
15:56:42|2.9326
15:56:43|2.9328
15:56:44|2.9335
15:56:45|2.9326
15:56:46|2.9318
15:56:47|2.9337
15:56:48|2.9327
15:56:49|2.9341
15:56:50|2.9341
15:56:51|2.9341
15:56:52|2.934
15:56:53|2.935
15:56:54|2.935
15:56:55|2.9338
15:56:56|2.9325
15:56:57|2.9354
15:56:58|2.936
15:56:59|2.9384
15:57:00|2.9381
15:57:01|2.9363
15:57:02|2.9358
15:57:03|2.9358
15:57:04|2.9337
15:57:05|2.9348
15:57:06|2.9341
15:57:07|2.934
15:57:08|2.934
15:57:09|2.9341
15:57:10|2.9352
15:57:11|2.9328
15:57:12|2.9337
15:57:13|2.9326
15:57:14|2.9331
15:57:15|2.9331
15:57:16|2.9331
15:57:17|2.9321
15:57:18|2.9335
15:57:19|2.9329
15:57:21|2.935
15:57:22|2.9371
15:57:23|2.9371
15:57:24|2.9377
15:57:25|2.9375
15:57:26|2.9381
15:57:28|2.9382
15:57:28|2.9369
15:57:29|2.9343
15:57:31|2.9349
15:57:31|2.9354
15:57:32|2.9377
15:57:34|2.9342
15:57:34|2.9322
15:57:36|2.931
15:57:37|2.9315
15:57:38|2.9283
15:57:39|2.9288
15:57:40|2.93
15:57:40|2.9317
15:57:41|2.9305
15:57:43|2.9305
15:57:43|2.9305
15:57:44|2.9287
15:57:45|2.9303
15:57:47|2.9327
15:57:47|2.933
15:57:50|2.9322
15:57:51|2.9309
15:57:52|2.9286
15:57:52|2.9323
15:57:53|2.9319
15:57:54|2.9342
15:57:55|2.9346
15:57:56|2.9333
15:57:58|2.9319
15:57:58|2.9323
15:57:59|2.9338
15:58:01|2.9324
15:58:01|2.9319
15:58:02|2.9319
15:58:03|2.9319
15:58:04|2.9319
15:58:06|2.9303
15:58:07|2.9293
15:58:08|2.9281
15:58:09|2.9281
15:58:10|2.9297
15:58:11|2.9283
15:58:12|2.9283
15:58:13|2.9283
15:58:14|2.9289
15:58:15|2.925
15:58:16|2.925
15:58:17|2.9253
15:58:18|2.9248
15:58:19|2.9246
15:58:21|2.926
15:58:21|2.9253
15:58:23|2.9256
15:58:23|2.9269
15:58:25|2.926
15:58:26|2.9271
15:58:27|2.9263
15:58:27|2.9263
15:58:28|2.9274
15:58:29|2.9265
15:58:31|2.9263
15:58:32|2.9259
15:58:33|2.9245
15:58:33|2.9245
15:58:35|2.9261
15:58:36|2.9274
15:58:36|2.9239
15:58:38|2.9211
15:58:39|2.9219
15:58:40|2.922
15:58:41|2.9207
15:58:42|2.9205
15:58:42|2.9203
15:58:44|2.9203
15:58:45|2.9206
15:58:46|2.9209
15:58:46|2.9202
15:58:47|2.9206
15:58:49|2.92
15:58:49|2.9203
15:58:51|2.9206
15:58:52|2.9202
15:58:52|2.9207
15:58:54|2.9225
15:58:54|2.9225
15:58:55|2.9237
15:58:56|2.9241
15:58:57|2.9237
15:58:59|2.9234
15:59:00|2.9249
15:59:01|2.9247
15:59:01|2.9248
15:59:02|2.9239
15:59:04|2.9239
15:59:05|2.922
15:59:06|2.9217
15:59:07|2.9228
15:59:08|2.9228
15:59:09|2.9226
15:59:09|2.9226
15:59:10|2.9225
15:59:12|2.9219
15:59:12|2.9216
15:59:14|2.9211
15:59:15|2.9199
15:59:16|2.9187
15:59:17|2.9186
15:59:18|2.9167
15:59:19|2.9185
15:59:20|2.9185
15:59:21|2.9198
15:59:22|2.9186
15:59:23|2.9186
15:59:24|2.9181
15:59:25|2.9181
15:59:26|2.9162
15:59:27|2.9162
15:59:28|2.9116
15:59:29|2.913
15:59:30|2.9146
15:59:31|2.9139
15:59:32|2.9134
15:59:34|2.9158
15:59:35|2.9225
15:59:35|2.9186
15:59:37|2.9199
15:59:38|2.9206
15:59:39|2.9201
15:59:40|2.9201
15:59:40|2.918
15:59:42|2.9204
15:59:43|2.9214
15:59:44|2.9225
15:59:45|2.9223
15:59:46|2.9226
15:59:47|2.9233
15:59:48|2.9227
15:59:49|2.9215
15:59:50|2.9215
15:59:51|2.922
15:59:52|2.9218
15:59:53|2.9224
15:59:54|2.9233
15:59:55|2.9224
15:59:56|2.921
15:59:57|2.9197
15:59:58|2.919
15:59:59|2.9222
16:00:00|2.9212
16:00:01|2.9214
16:00:02|2.9218
16:00:03|2.9213
16:00:04|2.9213
16:00:05|2.9224
16:00:06|2.9223
16:00:07|2.9227
16:00:09|2.9206
16:00:09|2.9201
16:00:11|2.9201
16:00:11|2.9193
16:00:13|2.9195
16:00:14|2.9194
16:00:15|2.9194
16:00:15|2.9197
16:00:17|2.9186
16:00:17|2.9195
16:00:18|2.9187
16:00:20|2.9195
16:00:21|2.9192
16:00:22|2.9215
16:00:23|2.9231
16:00:24|2.9236
16:00:25|2.9238
16:00:26|2.9254
16:00:27|2.9231
16:00:28|2.9212
16:00:30|2.92
16:00:30|2.921
16:00:31|2.9202
16:00:32|2.9194
16:00:33|2.9196
16:00:34|2.9175
16:00:35|2.9176
16:00:37|2.9208
16:00:37|2.923
16:00:38|2.9218
16:00:40|2.9218
16:00:40|2.921
16:00:41|2.9191
16:00:43|2.9226
16:00:43|2.9208
16:00:45|2.9208
16:00:46|2.9232
16:00:46|2.9218
16:00:48|2.9239
16:00:48|2.923
16:00:49|2.9259
16:00:51|2.9255
16:00:51|2.9226
16:00:52|2.9227
16:00:54|2.9227
16:00:56|2.9248
16:00:56|2.9282
16:00:57|2.927
16:00:58|2.9277
16:01:00|2.9277
16:01:01|2.9277
16:01:01|2.9273
16:01:02|2.9272
16:01:03|2.9272
16:01:04|2.9282
16:01:06|2.929
16:01:07|2.9304
16:01:07|2.9317
16:01:08|2.9325
16:01:09|2.934
16:01:10|2.935
16:01:11|2.935
16:01:12|2.9356
16:01:13|2.936
16:01:14|2.9347
16:01:15|2.9348
16:01:16|2.9348
16:01:17|2.9346
16:01:19|2.9346
16:01:19|2.9324
16:01:20|2.9335
16:01:21|2.9351
16:01:22|2.9342
16:01:24|2.9349
16:01:26|2.9354
16:01:27|2.9372
16:01:27|2.9378
16:01:28|2.9378
16:01:29|2.9378
16:01:30|2.9391
16:01:31|2.9375
16:01:33|2.9397
16:01:33|2.9402
16:01:35|2.9385
16:01:35|2.9372
16:01:37|2.9365
16:01:38|2.9371
16:01:38|2.9378
16:01:40|2.9421
16:01:41|2.942
16:01:42|2.942
16:01:43|2.9422
16:01:44|2.942
16:01:45|2.9418
16:01:46|2.9428
16:01:47|2.9418
16:01:48|2.9404
16:01:49|2.9386
16:01:50|2.9386
16:01:51|2.9401
16:01:52|2.9386
16:01:53|2.9386
16:01:54|2.9378
16:01:55|2.938
16:01:56|2.938
16:01:57|2.9381
16:01:58|2.9387
16:01:59|2.9393
16:02:00|2.9389
16:02:01|2.9387
16:02:02|2.9388
16:02:03|2.9387
16:02:04|2.9387
16:02:05|2.9378
16:02:06|2.9377
16:02:07|2.9387
16:02:08|2.9383
16:02:09|2.9383
16:02:10|2.9399
16:02:11|2.9378
16:02:13|2.9399
16:02:13|2.9398
16:02:14|2.9391
16:02:15|2.9447
16:02:16|2.9447
16:02:17|2.9448
16:02:18|2.9478
16:02:19|2.9505
16:02:20|2.9503
16:02:21|2.9509
16:02:23|2.952
16:02:24|2.9526
16:02:26|2.9509
16:02:27|2.9523
16:02:28|2.957
16:02:29|2.9571
16:02:30|2.9572
16:02:31|2.9577
16:02:32|2.9591
16:02:33|2.9611
16:02:34|2.9593
16:02:35|2.9577
16:02:36|2.9565
16:02:37|2.953
16:02:38|2.953
16:02:39|2.9526
16:02:40|2.9526
16:02:41|2.9509
16:02:42|2.9511
16:02:43|2.9524
16:02:44|2.953
16:02:45|2.9514
16:02:46|2.9519
16:02:47|2.9526
16:02:48|2.953
16:02:49|2.953
16:02:50|2.9522
16:02:51|2.9526
16:02:52|2.9526
16:02:53|2.9519
16:02:54|2.9525
16:02:55|2.9521
16:02:56|2.9521
16:02:57|2.9508
16:02:58|2.9509
16:02:59|2.9509
16:03:00|2.9521
16:03:01|2.9525
16:03:02|2.9549
16:03:03|2.9548
16:03:04|2.9526
16:03:05|2.9511
16:03:06|2.9508
16:03:07|2.9508
16:03:09|2.9498
16:03:10|2.9499
16:03:10|2.9497
16:03:11|2.9484
16:03:12|2.9476
16:03:13|2.9474
16:03:14|2.952
16:03:15|2.9521
16:03:16|2.9525
16:03:18|2.9521
16:03:19|2.9501
16:03:19|2.9502
16:03:20|2.949
16:03:21|2.9472
16:03:22|2.9481
16:03:23|2.9497
16:03:24|2.9481
16:03:25|2.9485
16:03:27|2.9475
16:03:28|2.9479
16:03:28|2.9465
16:03:30|2.9464
16:03:30|2.9464
16:03:31|2.9459
16:03:33|2.946
16:03:33|2.9464
16:03:35|2.9462
16:03:36|2.9465
16:03:37|2.9462
16:03:38|2.9454
16:03:39|2.9442
16:03:39|2.9433
16:03:41|2.944
16:03:42|2.9428
16:03:42|2.9421
16:03:43|2.9433
16:03:45|2.9426
16:03:45|2.9421
16:03:47|2.9421
16:03:48|2.9421
16:03:49|2.943
16:03:49|2.943
16:03:51|2.943
16:03:52|2.9473
16:03:52|2.9487
16:03:54|2.9481
16:03:55|2.9472
16:03:56|2.9472
16:03:57|2.9472
16:03:58|2.9475
16:03:59|2.9481
16:04:00|2.9526
16:04:01|2.9514
16:04:02|2.9514
16:04:03|2.9519
16:04:04|2.9561
16:04:05|2.9555
16:04:06|2.9562
16:04:07|2.96
16:04:08|2.9624
16:04:09|2.9632
16:04:10|2.964
16:04:11|2.9631
16:04:12|2.9601
16:04:13|2.9612
16:04:14|2.964
16:04:15|2.9633
16:04:16|2.9628
16:04:17|2.9602
16:04:18|2.96
16:04:19|2.9608
16:04:20|2.9606
16:04:21|2.9604
16:04:22|2.9592
16:04:23|2.9615
16:04:24|2.9624
16:04:26|2.9626
16:04:27|2.9629
16:04:28|2.9632
16:04:29|2.9698
16:04:30|2.9686
16:04:31|2.9664
16:04:32|2.9649
16:04:33|2.966
16:04:34|2.9612
16:04:35|2.9612
16:04:37|2.9603
16:04:38|2.9608
16:04:38|2.9602
16:04:40|2.9618
16:04:40|2.9628
16:04:42|2.9616
16:04:43|2.9622
16:04:43|2.9653
16:04:45|2.9646
16:04:45|2.9636
16:04:47|2.9629
16:04:47|2.9629
16:04:48|2.9632
16:04:50|2.9633
16:04:50|2.9587
16:04:51|2.9588
16:04:53|2.9582
16:04:54|2.9581
16:04:55|2.9597
16:04:56|2.9577
16:04:57|2.9579
16:04:58|2.9584
16:04:59|2.9574
16:05:00|2.9578
16:05:01|2.9576
16:05:02|2.9589
16:05:04|2.9589
16:05:04|2.96
16:05:05|2.9599
16:05:07|2.96
16:05:07|2.9596
16:05:08|2.9579
16:05:10|2.9561
16:05:10|2.9585
16:05:11|2.9585
16:05:12|2.9594
16:05:13|2.9586
16:05:15|2.9586
16:05:15|2.9568
16:05:16|2.9564
16:05:17|2.9566
16:05:18|2.9576
16:05:19|2.9571
16:05:21|2.9573
16:05:22|2.9573
16:05:22|2.9589
16:05:23|2.9574
16:05:24|2.9574
16:05:25|2.9564
16:05:27|2.9574
16:05:29|2.9591
16:05:29|2.9592
16:05:30|2.9588
16:05:32|2.9588
16:05:33|2.9588
16:05:34|2.9625
16:05:35|2.9605
16:05:37|2.9605
16:05:38|2.9586
16:05:39|2.96
16:05:40|2.9577
16:05:40|2.9577
16:05:41|2.9575
16:05:43|2.9575
16:05:44|2.9575
16:05:44|2.9594
16:05:46|2.96
16:05:47|2.9601
16:05:48|2.9605
16:05:49|2.9605
16:05:50|2.96
16:05:51|2.9614
16:05:51|2.961
16:05:53|2.961
16:05:53|2.9609
16:05:54|2.9609
16:05:55|2.9605
16:05:57|2.9605
16:05:58|2.961
16:05:59|2.9626
16:06:00|2.9648
16:06:00|2.9648
16:06:01|2.9659
16:06:03|2.9658
16:06:04|2.9658
16:06:05|2.9698
16:06:06|2.9655
16:06:07|2.9662
16:06:08|2.9648
16:06:09|2.9652
16:06:10|2.9652
16:06:12|2.9662
16:06:13|2.9658
16:06:13|2.9591
16:06:14|2.9608
16:06:15|2.9614
16:06:17|2.9614
16:06:17|2.9623
16:06:18|2.9623
16:06:19|2.9622
16:06:20|2.9614
16:06:22|2.96
16:06:22|2.9596
16:06:23|2.9601
16:06:24|2.9601
16:06:26|2.9617
16:06:26|2.9617
16:06:27|2.9602
16:06:29|2.9606
16:06:30|2.9606
16:06:31|2.9596
16:06:32|2.9596
16:06:33|2.9596
16:06:34|2.9586
16:06:35|2.958
16:06:36|2.9602
16:06:37|2.9613
16:06:38|2.9615
16:06:39|2.9609
16:06:40|2.9614
16:06:42|2.9603
16:06:42|2.9619
16:06:44|2.9601
16:06:45|2.9601
16:06:46|2.9586
16:06:47|2.9595
16:06:48|2.9594
16:06:48|2.9599
16:06:50|2.9607
16:06:51|2.9606
16:06:51|2.9606
16:06:52|2.9601
16:06:54|2.9619
16:06:55|2.9604
16:06:56|2.9593
16:06:57|2.9596
16:06:58|2.9585
16:06:59|2.9603
16:07:00|2.9603
16:07:01|2.9604
16:07:02|2.9605
16:07:03|2.9595
16:07:04|2.9602
16:07:05|2.9606
16:07:06|2.9603
16:07:07|2.9603
16:07:08|2.9599
16:07:09|2.9599
16:07:10|2.9607
16:07:11|2.9593
16:07:12|2.9593
16:07:13|2.9607
16:07:14|2.9607
16:07:15|2.9604
16:07:16|2.9614
16:07:17|2.9606
16:07:18|2.9586
16:07:19|2.9586
16:07:20|2.9585
16:07:21|2.9582
16:07:22|2.9582
16:07:23|2.958
16:07:24|2.958
16:07:25|2.958
16:07:26|2.9581
16:07:27|2.9567
16:07:28|2.9561
16:07:30|2.9531
16:07:31|2.9545
16:07:32|2.9538
16:07:33|2.9535
16:07:35|2.9539
16:07:36|2.9539
16:07:37|2.9542
16:07:38|2.9542
16:07:39|2.9557
16:07:40|2.9544
16:07:41|2.9544
16:07:42|2.9536
16:07:43|2.9582
16:07:44|2.9582
16:07:45|2.9597
16:07:46|2.9597
16:07:47|2.9597
16:07:48|2.9571
16:07:49|2.9585
16:07:50|2.9589
16:07:51|2.9533
16:07:52|2.9573
16:07:53|2.9576
16:07:54|2.9576
16:07:55|2.9559
16:07:56|2.9547
16:07:57|2.9554
16:07:58|2.9554
16:07:59|2.953
16:08:00|2.9494
16:08:01|2.9487
16:08:02|2.9474
16:08:03|2.9482
16:08:04|2.9482
16:08:05|2.9459
16:08:06|2.9456
16:08:07|2.9475
16:08:08|2.9453
16:08:09|2.9453
16:08:10|2.946
16:08:11|2.9462
16:08:13|2.9462
16:08:13|2.9444
16:08:14|2.9444
16:08:15|2.9439
16:08:16|2.9434
16:08:17|2.9435
16:08:19|2.9455
16:08:19|2.9444
16:08:20|2.9442
16:08:21|2.9434
16:08:22|2.9462
16:08:24|2.9458
16:08:24|2.9454
16:08:25|2.945
16:08:26|2.945
16:08:28|2.947
16:08:28|2.9452
16:08:30|2.9453
16:08:32|2.9439
16:08:32|2.9437
16:08:33|2.9437
16:08:35|2.9437
16:08:36|2.9458
16:08:37|2.9475
16:08:38|2.9481
16:08:39|2.952
16:08:40|2.9489
16:08:41|2.9496
16:08:42|2.9496
16:08:43|2.9496
16:08:44|2.9496
16:08:45|2.9511
16:08:46|2.9493
16:08:47|2.95
16:08:48|2.9503
16:08:49|2.9512
16:08:50|2.9528
16:08:51|2.9528
16:08:52|2.9509
16:08:53|2.9509
16:08:54|2.9509
16:08:55|2.9495
16:08:56|2.9506
16:08:57|2.9506
16:08:58|2.9506
16:08:59|2.9516
16:09:00|2.9516
16:09:01|2.9516
16:09:02|2.9516
16:09:03|2.955
16:09:04|2.9565
16:09:06|2.9575
16:09:06|2.9587
16:09:07|2.9595
16:09:08|2.961
16:09:09|2.9627
16:09:10|2.9633
16:09:12|2.9624
16:09:12|2.9614
16:09:13|2.9606
16:09:15|2.9614
16:09:15|2.9618
16:09:16|2.963
16:09:17|2.9635
16:09:18|2.9654
16:09:19|2.9639
16:09:20|2.963
16:09:21|2.9635
16:09:22|2.9635
16:09:23|2.964
16:09:24|2.9628
16:09:25|2.9622
16:09:27|2.9615
16:09:27|2.9615
16:09:28|2.9604
16:09:29|2.9603
16:09:30|2.9602
16:09:32|2.9594
16:09:34|2.9576
16:09:35|2.957
16:09:36|2.9565
16:09:37|2.9565
16:09:38|2.957
16:09:39|2.9571
16:09:40|2.9577
16:09:41|2.9577
16:09:42|2.9589
16:09:43|2.9577
16:09:44|2.9561
16:09:45|2.9564
16:09:46|2.955
16:09:47|2.9539
16:09:48|2.9519
16:09:49|2.9516
16:09:50|2.9516
16:09:51|2.9547
16:09:52|2.9547
16:09:53|2.9547
16:09:54|2.9533
16:09:55|2.9541
16:09:56|2.9531
16:09:57|2.9526
16:09:58|2.9526
16:09:59|2.9517
16:10:00|2.9508
16:10:01|2.9508
16:10:03|2.9506
16:10:03|2.9524
16:10:05|2.9555
16:10:06|2.9566
16:10:09|2.9589
16:10:09|2.96
16:10:11|2.9607
16:10:11|2.962
16:10:12|2.9625
16:10:14|2.9617
16:10:14|2.9602
16:10:15|2.9601
16:10:16|2.9585
16:10:17|2.9583
16:10:19|2.9592
16:10:21|2.9592
16:10:21|2.96
16:10:22|2.96
16:10:24|2.9591
16:10:24|2.9587
16:10:25|2.9607
16:10:26|2.9599
16:10:27|2.9595
16:10:28|2.9544
16:10:29|2.9554
16:10:30|2.9574
16:10:31|2.9573
16:10:33|2.9572
16:10:34|2.9577
16:10:34|2.9575
16:10:36|2.9557
16:10:36|2.9557
16:10:37|2.9548
16:10:38|2.9567
16:10:39|2.9567
16:10:41|2.9556
16:10:41|2.9586
16:10:42|2.9586
16:10:44|2.9583
16:10:44|2.9571
16:10:46|2.957
16:10:46|2.9568
16:10:48|2.9557
16:10:49|2.9527
16:10:50|2.9527
16:10:52|2.9527
16:10:53|2.9505
16:10:53|2.9517
16:10:54|2.9517
16:10:55|2.9487
16:10:56|2.9477
16:10:57|2.9494
16:10:58|2.9511
16:10:59|2.951
16:11:01|2.9508
16:11:01|2.9501
16:11:03|2.9502
16:11:05|2.9495
16:11:07|2.9506
16:11:08|2.95
16:11:08|2.9504
16:11:10|2.9505
16:11:10|2.9512
16:11:12|2.9512
16:11:13|2.9505
16:11:14|2.9518
16:11:15|2.9511
16:11:16|2.9491
16:11:16|2.949
16:11:18|2.9519
16:11:18|2.9507
16:11:20|2.9507
16:11:20|2.9496
16:11:22|2.9505
16:11:23|2.9475
16:11:24|2.9486
16:11:25|2.9503
16:11:26|2.9502
16:11:27|2.9526
16:11:29|2.9542
16:11:29|2.9535
16:11:30|2.9535
16:11:31|2.9548
16:11:32|2.9561
16:11:34|2.9548
16:11:35|2.9547
16:11:36|2.9539
16:11:38|2.9539
16:11:38|2.9527
16:11:40|2.9531
16:11:40|2.9538
16:11:42|2.9534
16:11:42|2.9532
16:11:43|2.9534
16:11:45|2.9529
16:11:46|2.9529
16:11:47|2.9521
16:11:47|2.9521
16:11:49|2.953
16:11:50|2.9534
16:11:52|2.9518
16:11:52|2.9532
16:11:53|2.9556
16:11:55|2.9558
16:11:55|2.9569
16:11:56|2.9596
16:11:58|2.9597
16:11:59|2.9598
16:12:00|2.9598
16:12:01|2.959
16:12:02|2.9572
16:12:03|2.9588
16:12:04|2.9586
16:12:05|2.9547
16:12:06|2.9552
16:12:07|2.9539
16:12:08|2.9514
16:12:09|2.9521
16:12:10|2.9519
16:12:11|2.952
16:12:12|2.9521
16:12:13|2.9525
16:12:14|2.9542
16:12:16|2.9544
16:12:16|2.9554
16:12:17|2.9609
16:12:18|2.9609
16:12:20|2.9598
16:12:20|2.9598
16:12:21|2.9626
16:12:23|2.9611
16:12:23|2.9622
16:12:24|2.9623
16:12:25|2.9592
16:12:26|2.9592
16:12:28|2.9592
16:12:28|2.958
16:12:29|2.9588
16:12:30|2.9568
16:12:31|2.9577
16:12:32|2.9575
16:12:33|2.9575
16:12:35|2.953
16:12:36|2.9529
16:12:37|2.952
16:12:38|2.9524
16:12:39|2.9526
16:12:40|2.9526
16:12:41|2.9526
16:12:42|2.9533
16:12:43|2.9531
16:12:44|2.9531
16:12:45|2.9536
16:12:46|2.9536
16:12:47|2.9528
16:12:48|2.9528
16:12:49|2.9525
16:12:50|2.9529
16:12:51|2.9529
16:12:52|2.9518
16:12:53|2.9528
16:12:54|2.9543
16:12:55|2.9552
16:12:56|2.9552
16:12:57|2.9551
16:12:58|2.9551
16:12:59|2.9551
16:13:00|2.9565
16:13:01|2.9565
16:13:03|2.9565
16:13:03|2.9568
16:13:05|2.9557
16:13:05|2.9569
16:13:07|2.9552
16:13:08|2.9559
16:13:09|2.9545
16:13:10|2.9538
16:13:11|2.9548
16:13:11|2.9535
16:13:13|2.9509
16:13:14|2.9525
16:13:15|2.9516
16:13:16|2.951
16:13:17|2.951
16:13:18|2.951
16:13:19|2.9516
16:13:20|2.9509
16:13:21|2.9511
16:13:22|2.9518
16:13:23|2.9525
16:13:24|2.9525
16:13:25|2.9538
16:13:26|2.9538
16:13:27|2.9522
16:13:28|2.9535
16:13:29|2.9515
16:13:30|2.9515
16:13:31|2.9509
16:13:32|2.9517
16:13:33|2.9522
16:13:34|2.9519
16:13:36|2.9509
16:13:37|2.9512
16:13:38|2.9515
16:13:39|2.9511
16:13:40|2.9509
16:13:41|2.9509
16:13:42|2.9509
16:13:44|2.9458
16:13:44|2.9451
16:13:46|2.9431
16:13:46|2.9423
16:13:48|2.9415
16:13:49|2.942
16:13:50|2.9404
16:13:51|2.9404
16:13:52|2.9393
16:13:53|2.9402
16:13:54|2.9402
16:13:55|2.9426
16:13:56|2.9414
16:13:57|2.9425
16:13:58|2.944
16:13:59|2.94
16:14:00|2.94
16:14:01|2.9426
16:14:02|2.9426
16:14:03|2.9411
16:14:04|2.9454
16:14:05|2.9484
16:14:06|2.9484
16:14:07|2.9511
16:14:08|2.9499
16:14:09|2.9507
16:14:10|2.95
16:14:11|2.9506
16:14:12|2.948
16:14:14|2.9459
16:14:14|2.9459
16:14:16|2.9442
16:14:17|2.945
16:14:18|2.9456
16:14:19|2.9456
16:14:20|2.9455
16:14:22|2.9451
16:14:22|2.9442
16:14:24|2.9442
16:14:24|2.944
16:14:27|2.9431
16:14:28|2.9426
16:14:28|2.9447
16:14:30|2.9463
16:14:30|2.9447
16:14:31|2.9452
16:14:32|2.9443
16:14:33|2.9415
16:14:34|2.9397
16:14:35|2.9397
16:14:36|2.938
16:14:37|2.9376
16:14:39|2.9403
16:14:41|2.9421
16:14:42|2.9425
16:14:43|2.9422
16:14:44|2.944
16:14:45|2.944
16:14:46|2.9446
16:14:48|2.9448
16:14:48|2.9451
16:14:49|2.9472
16:14:50|2.9472
16:14:52|2.9471
16:14:53|2.9458
16:14:54|2.9427
16:14:54|2.9422
16:14:56|2.9424
16:14:57|2.9408
16:14:58|2.9408
16:14:59|2.943
16:15:00|2.9403
16:15:01|2.9388
16:15:02|2.9379
16:15:03|2.9406
16:15:04|2.9382
16:15:05|2.9378
16:15:06|2.9391
16:15:07|2.9395
16:15:08|2.9413
16:15:09|2.9393
16:15:10|2.94
16:15:11|2.9393
16:15:12|2.9387
16:15:13|2.9419
16:15:14|2.941
16:15:15|2.941
16:15:16|2.9394
16:15:17|2.9384
16:15:18|2.9375
16:15:19|2.9375
16:15:20|2.9376
16:15:21|2.9366
16:15:22|2.9341
16:15:23|2.9346
16:15:24|2.9327
16:15:25|2.9325
16:15:26|2.9333
16:15:27|2.9326
16:15:28|2.9294
16:15:29|2.9293
16:15:31|2.9296
16:15:31|2.9291
16:15:32|2.9295
16:15:34|2.9304
16:15:35|2.9312
16:15:36|2.9306
16:15:38|2.9294
16:15:39|2.9292
16:15:39|2.9295
16:15:41|2.9295
16:15:42|2.9281
16:15:43|2.9274
16:15:44|2.928
16:15:45|2.9245
16:15:46|2.9235
16:15:47|2.922
16:15:49|2.9207
16:15:49|2.9215
16:15:51|2.9189
16:15:52|2.917
16:15:53|2.9168
16:15:53|2.916
16:15:54|2.9173
16:15:56|2.915
16:15:57|2.9147
16:15:58|2.9159
16:15:59|2.9158
16:16:00|2.9148
16:16:01|2.9137
16:16:02|2.9125
16:16:03|2.9116
16:16:04|2.9111
16:16:05|2.912
16:16:06|2.9163
16:16:08|2.9134
16:16:08|2.9172
16:16:10|2.9157
16:16:11|2.9134
16:16:12|2.9126
16:16:13|2.913
16:16:14|2.9141
16:16:15|2.9116
16:16:16|2.911
16:16:17|2.9126
16:16:18|2.9136
16:16:19|2.9149
16:16:21|2.9144
16:16:21|2.9113
16:16:22|2.9144
16:16:24|2.9132
16:16:25|2.9143
16:16:26|2.9134
16:16:27|2.9132
16:16:28|2.913
16:16:29|2.91
16:16:30|2.9105
16:16:32|2.9118
16:16:32|2.9121
16:16:33|2.9121
16:16:35|2.9146
16:16:35|2.9127
16:16:37|2.9124
16:16:38|2.9118
16:16:38|2.9125
16:16:40|2.912
16:16:41|2.9127
16:16:42|2.9132
16:16:43|2.9144
16:16:44|2.9151
16:16:45|2.9172
16:16:46|2.9179
16:16:47|2.9169
16:16:48|2.9191
16:16:49|2.9168
16:16:50|2.9185
16:16:51|2.9191
16:16:52|2.9184
16:16:54|2.9189
16:16:55|2.9183
16:16:55|2.9191
16:16:56|2.9184
16:16:58|2.9171
16:16:58|2.916
16:16:59|2.9172
16:17:00|2.9185
16:17:02|2.9187
16:17:02|2.9188
16:17:04|2.9226
16:17:05|2.9254
16:17:06|2.9273
16:17:07|2.928
16:17:08|2.9278
16:17:09|2.9281
16:17:11|2.9272
16:17:11|2.9312
16:17:12|2.9317
16:17:14|2.9322
16:17:14|2.9329
16:17:16|2.9327
16:17:16|2.9321
16:17:17|2.9338
16:17:18|2.935
16:17:19|2.9365
16:17:20|2.9383
16:17:21|2.9415
16:17:23|2.9412
16:17:23|2.9404
16:17:25|2.939
16:17:25|2.9381
16:17:26|2.9373
16:17:27|2.9368
16:17:28|2.9383
16:17:29|2.939
16:17:30|2.9395
16:17:31|2.9405
16:17:32|2.9432
16:17:33|2.9457
16:17:34|2.946
16:17:36|2.946
16:17:37|2.9459
16:17:37|2.9483
16:17:39|2.9485
16:17:39|2.9492
16:17:41|2.9496
16:17:42|2.9483
16:17:43|2.951
16:17:44|2.9512
16:17:45|2.9525
16:17:46|2.9522
16:17:47|2.9528
16:17:48|2.9533
16:17:49|2.9512
16:17:50|2.9517
16:17:51|2.9554
16:17:52|2.9553
16:17:53|2.955
16:17:54|2.9548
16:17:55|2.9513
16:17:56|2.9513
16:17:57|2.953
16:17:58|2.9497
16:18:00|2.949
16:18:00|2.9497
16:18:01|2.9472
16:18:02|2.9482
16:18:03|2.9481
16:18:04|2.9487
16:18:05|2.9485
16:18:07|2.9477
16:18:07|2.9474
16:18:09|2.9467
16:18:10|2.9454
16:18:11|2.9454
16:18:12|2.9396
16:18:12|2.9385
16:18:14|2.9389
16:18:15|2.9409
16:18:16|2.9386
16:18:17|2.9376
16:18:18|2.9373
16:18:19|2.9386
16:18:20|2.9399
16:18:21|2.942
16:18:22|2.9459
16:18:23|2.9434
16:18:24|2.9433
16:18:25|2.9408
16:18:26|2.9429
16:18:27|2.9396
16:18:28|2.9379
16:18:29|2.9368
16:18:30|2.9347
16:18:31|2.9358
16:18:32|2.9365
16:18:33|2.9347
16:18:34|2.9344
16:18:35|2.932
16:18:36|2.9319
16:18:37|2.9343
16:18:39|2.9339
16:18:41|2.9315
16:18:42|2.9302
16:18:43|2.9332
16:18:44|2.9362
16:18:45|2.9363
16:18:46|2.9352
16:18:47|2.9357
16:18:49|2.9374
16:18:50|2.9385
16:18:51|2.94
16:18:52|2.9404
16:18:53|2.9382
16:18:54|2.9391
16:18:54|2.9391
16:18:56|2.9394
16:18:57|2.9392
16:18:58|2.9414
16:18:59|2.9413
16:18:59|2.9397
16:19:01|2.9387
16:19:02|2.9382
16:19:03|2.9386
16:19:04|2.9387
16:19:05|2.9358
16:19:06|2.9357
16:19:07|2.936
16:19:08|2.9357
16:19:09|2.937
16:19:10|2.9345
16:19:12|2.9343
16:19:12|2.933
16:19:13|2.936
16:19:14|2.9372
16:19:16|2.9364
16:19:17|2.9381
16:19:17|2.939
16:19:18|2.9397
16:19:19|2.9409
16:19:21|2.9427
16:19:21|2.9409
16:19:23|2.9408
16:19:23|2.9408
16:19:25|2.9405
16:19:25|2.9405
16:19:27|2.94
16:19:28|2.9421
16:19:29|2.9423
16:19:30|2.9423
16:19:31|2.942
16:19:32|2.9431
16:19:34|2.9439
16:19:35|2.9447
16:19:37|2.9459
16:19:37|2.9436
16:19:38|2.9445
16:19:39|2.946
16:19:41|2.944
16:19:41|2.9439
16:19:42|2.9431
16:19:43|2.9439
16:19:45|2.9447
16:19:46|2.9463
16:19:47|2.9462
16:19:48|2.9458
16:19:49|2.9455
16:19:50|2.9455
16:19:51|2.9455
16:19:52|2.945
16:19:53|2.9438
16:19:55|2.9447
16:19:56|2.9453
16:19:56|2.9472
16:19:57|2.9469
16:19:58|2.9484
16:20:00|2.948
16:20:00|2.9481
16:20:02|2.9485
16:20:03|2.9486
16:20:03|2.9481
16:20:04|2.9477
16:20:06|2.947
16:20:07|2.9474
16:20:08|2.9477
16:20:09|2.9463
16:20:10|2.9453
16:20:11|2.9435
16:20:12|2.9424
16:20:14|2.9419
16:20:15|2.9446
16:20:15|2.9439
16:20:17|2.9403
16:20:18|2.9401
16:20:18|2.9415
16:20:20|2.9403
16:20:21|2.941
16:20:22|2.9405
16:20:23|2.9434
16:20:24|2.9426
16:20:25|2.9433
16:20:26|2.944
16:20:27|2.9446
16:20:28|2.945
16:20:30|2.9439
16:20:30|2.9414
16:20:31|2.9416
16:20:33|2.9428
16:20:33|2.9415
16:20:34|2.9394
16:20:36|2.9395
16:20:37|2.9394
16:20:38|2.9394
16:20:39|2.9395
16:20:40|2.9384
16:20:41|2.9401
16:20:42|2.9401
16:20:44|2.9394
16:20:45|2.9389
16:20:47|2.9377
16:20:47|2.9371
16:20:49|2.9365
16:20:50|2.9376
16:20:51|2.9382
16:20:52|2.9383
16:20:53|2.9364
16:20:54|2.9381
16:20:55|2.9399
16:20:56|2.9399
16:20:56|2.939
16:20:57|2.9382
16:20:58|2.9359
16:21:00|2.9334
16:21:01|2.9331
16:21:02|2.9319
16:21:03|2.9309
16:21:04|2.9298
16:21:05|2.93
16:21:06|2.9308
16:21:07|2.9318
16:21:08|2.9331
16:21:09|2.9344
16:21:10|2.9354
16:21:11|2.9345
16:21:12|2.9357
16:21:14|2.9354
16:21:15|2.9323
16:21:16|2.932
16:21:17|2.931
16:21:18|2.9303
16:21:19|2.9303
16:21:20|2.929
16:21:21|2.93
16:21:22|2.9317
16:21:23|2.9308
16:21:24|2.9325
16:21:25|2.9331
16:21:26|2.9355
16:21:27|2.9358
16:21:28|2.9379
16:21:29|2.9393
16:21:30|2.94
16:21:31|2.9402
16:21:32|2.9413
16:21:33|2.9413
16:21:34|2.9413
16:21:36|2.9404
16:21:37|2.939
16:21:38|2.9403
16:21:39|2.94
16:21:39|2.9388
16:21:41|2.9408
16:21:42|2.9401
16:21:43|2.9387
16:21:45|2.9399
16:21:46|2.9368
16:21:47|2.9372
16:21:48|2.9361
16:21:49|2.9364
16:21:50|2.9338
16:21:52|2.9351
16:21:52|2.9342
16:21:53|2.9355
16:21:55|2.9359
16:21:55|2.9366
16:21:57|2.9374
16:21:59|2.935
16:21:59|2.9353
16:22:00|2.9358
16:22:01|2.9375
16:22:02|2.9367
16:22:04|2.9371
16:22:05|2.9374
16:22:05|2.9408
16:22:07|2.9416
16:22:08|2.9415
16:22:09|2.9437
16:22:09|2.9417
16:22:11|2.9407
16:22:12|2.9404
16:22:13|2.9405
16:22:15|2.9407
16:22:15|2.9406
16:22:16|2.9419
16:22:18|2.9427
16:22:18|2.9442
16:22:19|2.9437
16:22:21|2.9435
16:22:22|2.9457
16:22:22|2.9464
16:22:24|2.9479
16:22:25|2.9466
16:22:25|2.9463
16:22:28|2.946
16:22:28|2.9455
16:22:30|2.9467
16:22:30|2.9464
16:22:31|2.9452
16:22:32|2.9458
16:22:33|2.949
16:22:34|2.9482
16:22:35|2.9469
16:22:37|2.9479
16:22:38|2.9451
16:22:38|2.945
16:22:39|2.946
16:22:41|2.9474
16:22:42|2.9476
16:22:43|2.947
16:22:44|2.9468
16:22:45|2.9467
16:22:46|2.9489
16:22:47|2.949
16:22:48|2.9487
16:22:49|2.9495
16:22:50|2.9497
16:22:51|2.9495
16:22:52|2.95
16:22:53|2.953
16:22:54|2.9537
16:22:55|2.9517
16:22:56|2.9539
16:22:58|2.9549
16:22:59|2.9541
16:22:59|2.9537
16:23:01|2.9517
16:23:01|2.9537
16:23:03|2.9507
16:23:04|2.9497
16:23:05|2.9513
16:23:06|2.9514
16:23:07|2.9519
16:23:08|2.9484
16:23:09|2.9477
16:23:10|2.9468
16:23:11|2.9468
16:23:12|2.9451
16:23:13|2.9449
16:23:14|2.9447
16:23:16|2.9425
16:23:17|2.9428
16:23:18|2.944
16:23:18|2.9437
16:23:19|2.9416
16:23:20|2.9416
16:23:22|2.9435
16:23:22|2.94
16:23:24|2.9395
16:23:25|2.9401
16:23:25|2.9421
16:23:27|2.9411
16:23:28|2.9411
16:23:29|2.9439
16:23:30|2.9434
16:23:31|2.9434
16:23:32|2.9436
16:23:33|2.9424
16:23:34|2.9415
16:23:35|2.9409
16:23:36|2.9407
16:23:37|2.9405
16:23:38|2.9401
16:23:39|2.9398
16:23:40|2.9405
16:23:42|2.9403
16:23:43|2.9381
16:23:43|2.937
16:23:45|2.9383
16:23:46|2.9381
16:23:47|2.9374
16:23:48|2.9383
16:23:49|2.9394
16:23:50|2.9395
16:23:51|2.9403
16:23:52|2.9399
16:23:53|2.9397
16:23:54|2.9379
16:23:55|2.9379
16:23:57|2.9387
16:23:57|2.9369
16:23:59|2.9373
16:23:59|2.9381
16:24:01|2.9385
16:24:01|2.9391
16:24:03|2.9396
16:24:04|2.9424
16:24:05|2.9425
16:24:06|2.9423
16:24:07|2.9411
16:24:08|2.9405
16:24:09|2.9405
16:24:10|2.9427
16:24:11|2.9421
16:24:12|2.9409
16:24:13|2.9453
16:24:14|2.9462
16:24:15|2.9462
16:24:16|2.9474
16:24:18|2.9478
16:24:18|2.9467
16:24:20|2.9467
16:24:20|2.9451
16:24:22|2.9451
16:24:23|2.9453
16:24:24|2.9469
16:24:25|2.9478
16:24:26|2.9473
16:24:28|2.9473
16:24:29|2.9435
16:24:30|2.9426
16:24:30|2.9421
16:24:32|2.9421
16:24:33|2.9423
16:24:34|2.9426
16:24:35|2.9428
16:24:36|2.9432
16:24:37|2.9429
16:24:39|2.9447
16:24:40|2.9453
16:24:41|2.9465
16:24:43|2.9469
16:24:43|2.9462
16:24:45|2.9461
16:24:45|2.9444
16:24:46|2.9442
16:24:47|2.9441
16:24:49|2.9444
16:24:49|2.9447
16:24:51|2.9459
16:24:51|2.9438
16:24:52|2.9438
16:24:53|2.9436
16:24:54|2.9442
16:24:55|2.9441
16:24:57|2.9446
16:24:58|2.9446
16:24:59|2.9449
16:24:59|2.944
16:25:00|2.9453
16:25:01|2.9445
16:25:03|2.9446
16:25:04|2.9455
16:25:05|2.9458
16:25:05|2.9429
16:25:07|2.942
16:25:08|2.942
16:25:09|2.9423
16:25:10|2.9414
16:25:11|2.9419
16:25:12|2.9419
16:25:14|2.9408
16:25:15|2.9399
16:25:16|2.9409
16:25:17|2.943
16:25:18|2.9437
16:25:19|2.9437
16:25:20|2.9455
16:25:21|2.948
16:25:22|2.9484
16:25:23|2.9466
16:25:25|2.9446
16:25:25|2.946
16:25:26|2.9463
16:25:27|2.946
16:25:29|2.9443
16:25:31|2.9428
16:25:31|2.9423
16:25:33|2.9426
16:25:33|2.9426
16:25:35|2.9423
16:25:35|2.941
16:25:36|2.9415
16:25:37|2.9413
16:25:39|2.9409
16:25:40|2.9406
16:25:42|2.9431
16:25:42|2.9445
16:25:43|2.9448
16:25:44|2.9459
16:25:46|2.9466
16:25:47|2.948
16:25:49|2.9489
16:25:49|2.9512
16:25:50|2.9508
16:25:52|2.9517
16:25:52|2.9531
16:25:54|2.9526
16:25:55|2.9525
16:25:56|2.9539
16:25:57|2.9546
16:25:58|2.9544
16:25:59|2.9558
16:26:00|2.9548
16:26:00|2.9548
16:26:01|2.9537
16:26:03|2.9544
16:26:04|2.9549
16:26:05|2.9546
16:26:06|2.9539
16:26:07|2.9533
16:26:08|2.9533
16:26:09|2.9525
16:26:10|2.9534
16:26:11|2.9511
16:26:12|2.9512
16:26:13|2.9506
16:26:14|2.9505
16:26:16|2.9474
16:26:17|2.9483
16:26:17|2.9492
16:26:18|2.9489
16:26:20|2.9489
16:26:21|2.9471
16:26:22|2.9467
16:26:23|2.9457
16:26:24|2.9435
16:26:25|2.943
16:26:26|2.9422
16:26:27|2.9418
16:26:28|2.9411
16:26:29|2.9402
16:26:30|2.9386
16:26:31|2.938
16:26:32|2.939
16:26:33|2.9382
16:26:35|2.9369
16:26:35|2.9356
16:26:36|2.9366
16:26:38|2.937
16:26:38|2.9363
16:26:39|2.9355
16:26:41|2.9348
16:26:42|2.9349
16:26:43|2.9348
16:26:44|2.9334
16:26:45|2.9326
16:26:46|2.9312
16:26:47|2.9309
16:26:48|2.9292
16:26:49|2.9301
16:26:50|2.9306
16:26:52|2.9307
16:26:52|2.9324
16:26:54|2.9329
16:26:55|2.9329
16:26:55|2.9349
16:26:56|2.9344
16:27:06|2.9336
16:27:07|2.9396
16:27:08|2.9396
16:27:09|2.9398
16:27:10|2.9404
16:27:11|2.9403
16:27:12|2.9404
16:27:13|2.9418
16:27:14|2.9429
16:27:16|2.9471
16:27:17|2.9444
16:27:17|2.9457
16:27:19|2.9449
16:27:19|2.9428
16:27:20|2.9419
16:27:21|2.9446
16:27:22|2.9429
16:27:23|2.9424
16:27:24|2.9416
16:27:26|2.9411
16:27:27|2.9398
16:27:27|2.9397
16:27:28|2.9422
16:27:30|2.9411
16:27:30|2.9388
16:27:32|2.9388
16:27:32|2.9393
16:27:34|2.9397
16:27:35|2.9416
16:27:35|2.9419
16:27:37|2.9435
16:27:38|2.9424
16:27:39|2.9437
16:27:40|2.9433
16:27:41|2.9434
16:27:42|2.9423
16:27:42|2.9428
16:27:43|2.9428
16:27:45|2.9426
16:27:47|2.9413
16:27:48|2.9416
16:27:49|2.9403
16:27:51|2.9413
16:27:52|2.9425
16:27:53|2.9414
16:27:54|2.9429
16:27:55|2.9423
16:27:56|2.9423
16:27:57|2.9417
16:27:58|2.9414
16:27:59|2.9407
16:28:00|2.9408
16:28:02|2.9416
16:28:03|2.9431
16:28:03|2.9422
16:28:05|2.9416
16:28:06|2.9416
16:28:08|2.9405
16:28:08|2.9405
16:28:10|2.9413
16:28:11|2.9403
16:28:12|2.939
16:28:12|2.939
16:28:14|2.9397
16:28:14|2.939
16:28:15|2.939
16:28:17|2.9398
16:28:18|2.9399
16:28:19|2.9404
16:28:20|2.941
16:28:21|2.9404
16:28:22|2.9404
16:28:23|2.9402
16:28:25|2.9432
16:28:25|2.9441
16:28:27|2.9436
16:28:28|2.9418
16:28:28|2.943
16:28:30|2.943
16:28:30|2.9422
16:28:32|2.9433
16:28:32|2.9413
16:28:34|2.9413
16:28:35|2.9391
16:28:36|2.9391
16:28:37|2.939
16:28:38|2.939
16:28:39|2.9388
16:28:40|2.9394
16:28:41|2.9391
16:28:42|2.9398
16:28:44|2.9392
16:28:44|2.9372
16:28:46|2.9383
16:28:47|2.936
16:28:48|2.9361
16:28:49|2.9373
16:28:51|2.9358
16:28:52|2.9358
16:28:53|2.9375
16:28:54|2.9377
16:28:55|2.9376
16:28:56|2.9377
16:28:57|2.9387
16:28:59|2.9386
16:28:59|2.938
16:29:01|2.9379
16:29:02|2.9381
16:29:03|2.9385
16:29:04|2.9379
16:29:06|2.9387
16:29:06|2.9385
16:29:07|2.9386
16:29:08|2.9386
16:29:09|2.9396
16:29:11|2.9402
16:29:12|2.9414
16:29:13|2.9402
16:29:14|2.9386
16:29:15|2.9386
16:29:16|2.9386
16:29:18|2.9417
16:29:19|2.9419
16:29:19|2.9416
16:29:20|2.9416
16:29:21|2.9418
16:29:23|2.9411
16:29:24|2.9416
16:29:25|2.9413
16:29:26|2.9419
16:29:27|2.9423
16:29:28|2.941
16:29:29|2.9397
16:29:30|2.9385
16:29:31|2.9375
16:29:32|2.9365
16:29:33|2.9367
16:29:34|2.9362
16:29:35|2.9357
16:29:36|2.935
16:29:37|2.9341
16:29:38|2.933
16:29:39|2.9329
16:29:40|2.9329
16:29:41|2.9317
16:29:42|2.9317
16:29:43|2.9317
16:29:44|2.9313
16:29:45|2.9307
16:29:46|2.9304
16:29:47|2.9304
16:29:48|2.9337
16:29:49|2.9321
16:29:51|2.9313
16:29:52|2.9311
16:29:53|2.9303
16:29:55|2.9303
16:29:56|2.93
16:29:56|2.9295
16:29:57|2.9293
16:29:59|2.9299
16:30:00|2.9309
16:30:01|2.9315
16:30:02|2.9321
16:30:03|2.9324
16:30:04|2.9337
16:30:05|2.9336
16:30:06|2.9338
16:30:07|2.9341
16:30:08|2.9348
16:30:09|2.9345
16:30:10|2.932
16:30:12|2.932
16:30:12|2.9325
16:30:13|2.9322
16:30:15|2.934
16:30:15|2.9343
16:30:17|2.9343
16:30:17|2.9343
16:30:19|2.932
16:30:20|2.9311
16:30:21|2.9307
16:30:22|2.9306
16:30:23|2.9309
16:30:24|2.9322
16:30:26|2.9313
16:30:26|2.9312
16:30:27|2.9309
16:30:29|2.9297
16:30:30|2.9306
16:30:31|2.9306
16:30:33|2.9313
16:30:34|2.932
16:30:34|2.9323
16:30:35|2.9335
16:30:36|2.9326
16:30:37|2.9326
16:30:38|2.9306
16:30:39|2.9303
16:30:40|2.9303
16:30:41|2.931
16:30:43|2.931
16:30:43|2.9303
16:30:44|2.9298
16:30:45|2.929
16:30:46|2.929
16:30:48|2.929
16:30:49|2.9291
16:30:50|2.9292
16:30:51|2.9297
16:30:52|2.9312
16:30:53|2.9309
16:30:55|2.9294
16:30:56|2.9299
16:30:57|2.9293
16:30:58|2.929
16:30:59|2.9276
16:31:00|2.9278
16:31:01|2.9269
16:31:02|2.925
16:31:03|2.924
16:31:04|2.9209
16:31:05|2.9225
16:31:06|2.9213
16:31:07|2.9221
16:31:08|2.9226
16:31:09|2.9226
16:31:10|2.9253
16:31:11|2.9253
16:31:12|2.9216
16:31:13|2.9224
16:31:14|2.9226
16:31:15|2.9226
16:31:17|2.9224
16:31:17|2.921
16:31:18|2.9204
16:31:19|2.923
16:31:21|2.9224
16:31:22|2.92
16:31:23|2.921
16:31:24|2.921
16:31:25|2.921
16:31:26|2.9204
16:31:27|2.921
16:31:28|2.9218
16:31:29|2.9218
16:31:30|2.9211
16:31:31|2.92
16:31:32|2.9204
16:31:33|2.924
16:31:34|2.9246
16:31:35|2.9273
16:31:36|2.9295
16:31:38|2.9304
16:31:38|2.9295
16:31:40|2.9303
16:31:40|2.9288
16:31:42|2.9292
16:31:43|2.9295
16:31:43|2.9295
16:31:44|2.9277
16:31:46|2.9275
16:31:47|2.9267
16:31:48|2.9249
16:31:49|2.9249
16:31:50|2.9264
16:31:51|2.9265
16:31:52|2.9261
16:31:54|2.9255
16:31:54|2.9264
16:31:55|2.9276
16:31:57|2.9279
16:31:57|2.929
16:31:58|2.9292
16:31:59|2.9318
16:32:00|2.9296
16:32:01|2.9296
16:32:02|2.9315
16:32:04|2.9302
16:32:04|2.9302
16:32:06|2.9289
16:32:06|2.9305
16:32:08|2.9312
16:32:08|2.9324
16:32:10|2.9325
16:32:11|2.9318
16:32:12|2.9363
16:32:12|2.9367
16:32:13|2.9374
16:32:15|2.9375
16:32:16|2.9381
16:32:17|2.9363
16:32:18|2.9369
16:32:19|2.9353
16:32:20|2.9378
16:32:21|2.9382
16:32:22|2.9382
16:32:23|2.9406
16:32:24|2.9414
16:32:25|2.9422
16:32:26|2.9423
16:32:27|2.942
16:32:28|2.9413
16:32:29|2.9413
16:32:30|2.9404
16:32:31|2.9404
16:32:32|2.9392
16:32:33|2.938
16:32:34|2.9365
16:32:35|2.9365
16:32:37|2.9347
16:32:38|2.9351
16:32:39|2.9328
16:32:40|2.9317
16:32:41|2.9311
16:32:41|2.9316
16:32:42|2.9333
16:32:44|2.9339
16:32:44|2.9337
16:32:45|2.9354
16:32:47|2.9353
16:32:48|2.9349
16:32:49|2.9358
16:32:49|2.9365
16:32:51|2.9357
16:32:52|2.9359
16:32:54|2.9337
16:32:55|2.9327
16:32:57|2.9329
16:32:57|2.9329
16:32:59|2.9331
16:33:00|2.9349
16:33:01|2.9338
16:33:03|2.9346
16:33:04|2.9341
16:33:05|2.9346
16:33:06|2.9357
16:33:07|2.9357
16:33:08|2.9352
16:33:09|2.9373
16:33:10|2.9367
16:33:11|2.9374
16:33:12|2.9366
16:33:13|2.9342
16:33:14|2.9337
16:33:15|2.9337
16:33:16|2.9324
16:33:17|2.9322
16:33:18|2.9317
16:33:19|2.9313
16:33:20|2.9336
16:33:22|2.9346
16:33:23|2.9355
16:33:25|2.936
16:33:25|2.9356
16:33:27|2.9338
16:33:28|2.9338
16:33:29|2.9346
16:33:30|2.9335
16:33:31|2.9332
16:33:32|2.9335
16:33:33|2.9338
16:33:34|2.9333
16:33:35|2.9316
16:33:36|2.9297
16:33:37|2.9295
16:33:38|2.9281
16:33:39|2.9276
16:33:40|2.9273
16:33:42|2.9264
16:33:43|2.9289
16:33:43|2.9288
16:33:44|2.9283
16:33:45|2.9283
16:33:46|2.9271
16:33:48|2.9285
16:33:49|2.9279
16:33:50|2.9279
16:33:52|2.9268
16:33:52|2.9268
16:33:54|2.9264
16:33:55|2.9266
16:33:56|2.927
16:33:57|2.927
16:33:58|2.9266
16:33:59|2.9268
16:34:00|2.9244
16:34:01|2.9248
16:34:01|2.9243
16:34:03|2.923
16:34:04|2.9224
16:34:05|2.9229
16:34:06|2.9226
16:34:07|2.9225
16:34:08|2.9221
16:34:09|2.9221
16:34:10|2.9228
16:34:11|2.9219
16:34:12|2.9223
16:34:13|2.9226
16:34:14|2.9219
16:34:15|2.9207
16:34:16|2.9218
16:34:17|2.9231
16:34:18|2.9247
16:34:19|2.9248
16:34:20|2.9235
16:34:21|2.9255
16:34:22|2.9243
16:34:23|2.9231
16:34:24|2.9223
16:34:25|2.9227
16:34:27|2.9221
16:34:28|2.921
16:34:29|2.921
16:34:30|2.9218
16:34:31|2.9228
16:34:31|2.9215
16:34:33|2.9212
16:34:34|2.9225
16:34:36|2.9217
16:34:36|2.9217
16:34:38|2.9208
16:34:38|2.9202
16:34:39|2.9202
16:34:40|2.9189
16:34:41|2.9184
16:34:43|2.9167
16:34:43|2.915
16:34:44|2.9149
16:34:45|2.9154
16:34:47|2.9153
16:34:48|2.9147
16:34:48|2.9153
16:34:49|2.9159
16:34:51|2.9155
16:34:52|2.9155
16:34:52|2.9155
16:34:53|2.9155
16:34:54|2.9164
16:34:55|2.9156
16:34:56|2.9156
16:34:57|2.9155
16:34:59|2.9145
16:34:59|2.9146
16:35:00|2.9156
16:35:01|2.9146
16:35:03|2.9152
16:35:03|2.9152
16:35:05|2.9154
16:35:06|2.9142
16:35:07|2.9136
16:35:08|2.914
16:35:10|2.9127
16:35:11|2.9123
16:35:12|2.9119
16:35:13|2.9119
16:35:14|2.911
16:35:15|2.9127
16:35:16|2.9116
16:35:17|2.9106
16:35:18|2.9113
16:35:19|2.9105
16:35:20|2.9105
16:35:21|2.9113
16:35:22|2.9125
16:35:24|2.9124
16:35:25|2.9131
16:35:26|2.9131
16:35:26|2.9172
16:35:27|2.9192
16:35:28|2.9157
16:35:30|2.9168
16:35:31|2.9181
16:35:31|2.9196
16:35:33|2.9183
16:35:33|2.9183
16:35:34|2.9183
16:35:36|2.9183
16:35:37|2.9187
16:35:38|2.9202
16:35:39|2.9201
16:35:39|2.922
16:35:41|2.9228
16:35:42|2.9228
16:35:42|2.9236
16:35:44|2.9239
16:35:45|2.9242
16:35:46|2.9259
16:35:47|2.9242
16:35:48|2.9259
16:35:50|2.9236
16:35:50|2.9204
16:35:52|2.9204
16:35:53|2.9215
16:35:54|2.9215
16:35:54|2.9214
16:35:55|2.9208
16:35:57|2.922
16:35:58|2.922
16:35:59|2.9212
16:36:01|2.9212
16:36:02|2.9212
16:36:03|2.9226
16:36:04|2.9226
16:36:05|2.9226
16:36:06|2.9223
16:36:07|2.9228
16:36:08|2.9227
16:36:09|2.9218
16:36:10|2.9224
16:36:11|2.922
16:36:12|2.9235
16:36:13|2.9256
16:36:14|2.9267
16:36:16|2.9274
16:36:17|2.927
16:36:18|2.929
16:36:19|2.9313
16:36:20|2.9328
16:36:21|2.9301
16:36:22|2.9306
16:36:23|2.9295
16:36:25|2.9295
16:36:25|2.9316
16:36:27|2.9313
16:36:28|2.9312
16:36:29|2.9312
16:36:30|2.9315
16:36:31|2.931
16:36:32|2.931
16:36:33|2.931
16:36:34|2.932
16:36:35|2.9334
16:36:36|2.9309
16:36:37|2.9309
16:36:38|2.9313
16:36:39|2.9313
16:36:41|2.9319
16:36:41|2.9309
16:36:42|2.9304
16:36:43|2.9309
16:36:44|2.9309
16:36:45|2.9309
16:36:46|2.9309
16:36:47|2.9302
16:36:48|2.931
16:36:49|2.931
16:36:50|2.931
16:36:52|2.931
16:36:53|2.931
16:36:53|2.931
16:36:55|2.9279
16:36:56|2.9278
16:36:56|2.9278
16:36:58|2.9283
16:36:59|2.9285
16:37:01|2.9292
16:37:01|2.9292
16:37:02|2.9292
16:37:04|2.9308
16:37:05|2.9308
16:37:05|2.9326
16:37:06|2.9324
16:37:07|2.9321
16:37:09|2.9321
16:37:09|2.9309
16:37:10|2.9309
16:37:11|2.9309
16:37:12|2.93
16:37:13|2.93
16:37:14|2.93
16:37:16|2.9322
16:37:17|2.9319
16:37:17|2.9326
16:37:18|2.9307
16:37:20|2.9306
16:37:21|2.9294
16:37:22|2.9292
16:37:23|2.9275
16:37:24|2.9278
16:37:24|2.928
16:37:26|2.928
16:37:27|2.928
16:37:28|2.9289
16:37:29|2.9283
16:37:29|2.9293
16:37:31|2.9296
16:37:32|2.9297
16:37:33|2.931
16:37:34|2.931
16:37:35|2.9312
16:37:36|2.9307
16:37:37|2.931
16:37:38|2.9285
16:37:39|2.9288
16:37:40|2.9296
16:37:41|2.9285
16:37:42|2.9303
16:37:43|2.9314
16:37:44|2.9298
16:37:45|2.9296
16:37:46|2.93
16:37:47|2.9302
16:37:48|2.9305
16:37:49|2.9318
16:37:50|2.9322
16:37:51|2.9321
16:37:52|2.9321
16:37:53|2.9322
16:37:54|2.9322
16:37:56|2.9333
16:37:57|2.932
16:37:58|2.9313
16:37:59|2.9313
16:38:00|2.9313
16:38:01|2.9322
16:38:02|2.9312
16:38:03|2.9311
16:38:05|2.9313
16:38:06|2.93
16:38:06|2.93
16:38:08|2.93
16:38:08|2.93
16:38:10|2.9314
16:38:11|2.9315
16:38:12|2.9308
16:38:12|2.9308
16:38:13|2.9308
16:38:14|2.9329
16:38:16|2.9329
16:38:16|2.9324
16:38:18|2.9322
16:38:19|2.9314
16:38:20|2.932
16:38:21|2.9329
16:38:22|2.9329
16:38:23|2.9337
16:38:24|2.9359
16:38:25|2.9373
16:38:26|2.9373
16:38:27|2.9372
16:38:28|2.9372
16:38:29|2.9375
16:38:30|2.9368
16:38:31|2.9394
16:38:32|2.939
16:38:33|2.9398
16:38:34|2.9398
16:38:35|2.9375
16:38:36|2.94
16:38:37|2.94
16:38:38|2.9396
16:38:39|2.9396
16:38:40|2.9391
16:38:41|2.9363
16:38:42|2.936
16:38:43|2.938
16:38:44|2.9393
16:38:45|2.9391
16:38:46|2.9388
16:38:47|2.9387
16:38:48|2.9387
16:38:50|2.9387
16:38:51|2.9383
16:38:51|2.9383
16:38:53|2.9383
16:38:53|2.9352
16:38:55|2.9352
16:38:56|2.9358
16:38:57|2.9352
16:38:58|2.936
16:38:59|2.9337
16:39:01|2.9317
16:39:02|2.9327
16:39:03|2.9345
16:39:04|2.9345
16:39:05|2.9359
16:39:05|2.9364
16:39:06|2.9364
16:39:08|2.9379
16:39:09|2.9379
16:39:10|2.9383
16:39:11|2.939
16:39:12|2.939
16:39:13|2.939
16:39:14|2.9384
16:39:15|2.9394
16:39:16|2.9406
16:39:18|2.9406
16:39:18|2.9397
16:39:19|2.9397
16:39:20|2.9397
16:39:21|2.939
16:39:22|2.939
16:39:23|2.939
16:39:24|2.939
16:39:25|2.939
16:39:26|2.939
16:39:27|2.939
16:39:29|2.9412
16:39:30|2.9422
16:39:31|2.9423
16:39:32|2.9422
16:39:33|2.9422
16:39:34|2.9428
16:39:34|2.9428
16:39:36|2.9412
16:39:37|2.9412
16:39:38|2.9387
16:39:38|2.9393
16:39:39|2.9427
16:39:41|2.9428
16:39:42|2.9415
16:39:43|2.9417
16:39:44|2.943
16:39:45|2.9426
16:39:46|2.9412
16:39:47|2.9407
16:39:48|2.9418
16:39:49|2.9418
16:39:50|2.9419
16:39:51|2.9426
16:39:52|2.9418
16:39:53|2.9426
16:39:54|2.9422
16:39:55|2.9417
16:39:56|2.9425
16:39:58|2.9432
16:39:58|2.9432
16:39:59|2.9448
16:40:00|2.9448
16:40:02|2.9444
16:40:03|2.9429
16:40:04|2.9423
16:40:05|2.9405
16:40:06|2.9405
16:40:07|2.9405
16:40:09|2.9387
16:40:10|2.9359
16:40:11|2.9343
16:40:12|2.9334
16:40:13|2.9341
16:40:14|2.9355
16:40:15|2.9366
16:40:16|2.937
16:40:18|2.9375
16:40:18|2.9372
16:40:20|2.9379
16:40:20|2.9377
16:40:22|2.9374
16:40:22|2.9374
16:40:23|2.9386
16:40:24|2.9393
16:40:25|2.9393
16:40:27|2.9381
16:40:27|2.9391
16:40:29|2.9408
16:40:29|2.9401
16:40:30|2.9401
16:40:32|2.94
16:40:33|2.9387
16:40:34|2.9375
16:40:35|2.9372
16:40:36|2.9372
16:40:37|2.9372
16:40:38|2.9362
16:40:39|2.9377
16:40:40|2.9371
16:40:41|2.9375
16:40:42|2.9375
16:40:43|2.9375
16:40:44|2.9375
16:40:45|2.9368
16:40:46|2.9353
16:40:47|2.9345
16:40:48|2.9315
16:40:49|2.9315
16:40:50|2.9315
16:40:51|2.9315
16:40:52|2.9315
16:40:53|2.9313
16:40:54|2.9313
16:40:55|2.9313
16:40:56|2.9313
16:40:57|2.9307
16:40:58|2.9307
16:40:59|2.9307
16:41:00|2.9301
16:41:02|2.9316
16:41:03|2.9326
16:41:04|2.9322
16:41:05|2.9324
16:41:06|2.9337
16:41:07|2.934
16:41:08|2.934
16:41:10|2.9324
16:41:11|2.9324
16:41:11|2.9312
16:41:13|2.9312
16:41:13|2.93
16:41:14|2.93
16:41:16|2.9294
16:41:17|2.9294
16:41:18|2.9294
16:41:19|2.9303
16:41:20|2.9303
16:41:21|2.9303
16:41:21|2.9303
16:41:23|2.9303
16:41:24|2.9264
16:41:25|2.9295
16:41:26|2.9298
16:41:26|2.9295
16:41:28|2.9294
16:41:29|2.9308
16:41:30|2.9307
16:41:31|2.9303
16:41:32|2.9311
16:41:33|2.9316
16:41:34|2.9321
16:41:35|2.9334
16:41:36|2.9337
16:41:37|2.9337
16:41:38|2.9337
16:41:39|2.9356
16:41:41|2.9335
16:41:42|2.9334
16:41:43|2.9358
16:41:43|2.9367
16:41:45|2.9358
16:41:45|2.9371
16:41:47|2.9392
16:41:48|2.9395
16:41:48|2.9392
16:41:49|2.939
16:41:50|2.9389
16:41:52|2.9382
16:41:53|2.9382
16:41:54|2.938
16:41:55|2.9399
16:41:56|2.9406
16:41:56|2.9408
16:41:58|2.9408
16:41:58|2.9408
16:41:59|2.9409
16:42:01|2.9411
16:42:03|2.9408
16:42:03|2.9408
16:42:05|2.9408
16:42:06|2.9406
16:42:07|2.9406
16:42:08|2.9406
16:42:09|2.9402
16:42:10|2.9402
16:42:11|2.9402
16:42:12|2.9402
16:42:13|2.9402
16:42:14|2.9402
16:42:14|2.9393
16:42:16|2.9378
16:42:17|2.939
16:42:18|2.939
16:42:19|2.939
16:42:20|2.939
16:42:22|2.9376
16:42:22|2.9376
16:42:23|2.9369
16:42:24|2.9369
16:42:25|2.9358
16:42:26|2.936
16:42:28|2.9354
16:42:29|2.9356
16:42:29|2.9334
16:42:31|2.9343
16:42:31|2.9339
16:42:33|2.9337
16:42:34|2.9337
16:42:35|2.9324
16:42:36|2.9328
16:42:37|2.9328
16:42:38|2.9321
16:42:40|2.9313
16:42:41|2.9306
16:42:41|2.9306
16:42:42|2.9306
16:42:43|2.9306
16:42:45|2.9301
16:42:47|2.9306
16:42:47|2.9309
16:42:48|2.9316
16:42:49|2.9316
16:42:50|2.9316
16:42:51|2.9324
16:42:53|2.9324
16:42:54|2.9324
16:42:55|2.9324
16:42:55|2.9318
16:42:57|2.9318
16:42:58|2.9318
16:42:59|2.9318
16:43:00|2.9318
16:43:00|2.9324
16:43:02|2.9337
16:43:03|2.9353
16:43:04|2.9353
16:43:06|2.9353
16:43:06|2.9356
16:43:07|2.9334
16:43:08|2.9334
16:43:10|2.9331
16:43:10|2.9342
16:43:12|2.9342
16:43:13|2.9342
16:43:13|2.9355
16:43:15|2.9368
16:43:16|2.9368
16:43:16|2.9346
16:43:17|2.9384
16:43:18|2.9385
16:43:20|2.9372
16:43:21|2.9382
16:43:22|2.9382
16:43:23|2.9382
16:43:23|2.9363
16:43:25|2.9378
16:43:26|2.938
16:43:26|2.938
16:43:28|2.938
16:43:29|2.9397
16:43:30|2.9403
16:43:31|2.9371
16:43:32|2.9371
16:43:33|2.9396
16:43:35|2.9392
16:43:35|2.9393
16:43:36|2.9393
16:43:37|2.9406
16:43:38|2.9408
16:43:39|2.9408
16:43:41|2.9408
16:43:41|2.9413
16:43:42|2.9413
16:43:44|2.9413
16:43:44|2.9393
16:43:45|2.9393
16:43:46|2.9393
16:43:47|2.9393
16:43:48|2.9403
16:43:50|2.941
16:43:51|2.941
16:43:52|2.941
16:43:53|2.9412
16:43:54|2.9396
16:43:55|2.9385
16:43:56|2.939
16:43:58|2.939
16:43:58|2.9402
16:43:59|2.939
16:44:01|2.9387
16:44:02|2.9388
16:44:03|2.9393
16:44:04|2.9393
16:44:04|2.9384
16:44:05|2.9379
16:44:07|2.9381
16:44:08|2.9381
16:44:09|2.9381
16:44:11|2.9402
16:44:12|2.9402
16:44:13|2.9402
16:44:14|2.9405
16:44:15|2.9389
16:44:16|2.9389
16:44:17|2.9375
16:44:18|2.9372
16:44:19|2.9363
16:44:20|2.9362
16:44:21|2.9345
16:44:22|2.9352
16:44:24|2.9334
16:44:25|2.9315
16:44:25|2.9301
16:44:27|2.9301
16:44:28|2.9286
16:44:29|2.9282
16:44:30|2.9272
16:44:31|2.9272
16:44:32|2.9272
16:44:34|2.9272
16:44:35|2.9272
16:44:37|2.9272
16:44:38|2.9271
16:44:38|2.9281
16:44:39|2.9281
16:44:41|2.927
16:44:41|2.9268
16:44:43|2.9268
16:44:43|2.9265
16:44:45|2.9271
16:44:45|2.9272
16:44:46|2.9272
16:44:47|2.9251
16:44:48|2.9251
16:44:49|2.9253
16:44:51|2.9253
16:44:52|2.9235
16:44:52|2.9235
16:44:53|2.9236
16:44:54|2.9226
16:44:56|2.9223
16:44:57|2.9223
16:44:58|2.9243
16:44:59|2.9243
16:44:59|2.9254
16:45:01|2.9254
16:45:02|2.9254
16:45:03|2.9241
16:45:04|2.9231
16:45:06|2.9253
16:45:07|2.9253
16:45:08|2.9254
16:45:09|2.9257
16:45:10|2.9228
16:45:11|2.9241
16:45:12|2.9273
16:45:13|2.9284
16:45:14|2.9288
16:45:15|2.9288
16:45:16|2.9325
16:45:17|2.9324
16:45:19|2.9358
16:45:19|2.9387
16:45:20|2.9377
16:45:21|2.9382
16:45:22|2.9382
16:45:23|2.9375
16:45:24|2.9365
16:45:25|2.9373
16:45:26|2.9365
16:45:27|2.937
16:45:28|2.9369
16:45:30|2.9365
16:45:30|2.9357
16:45:31|2.9361
16:45:32|2.936
16:45:33|2.938
16:45:35|2.939
16:45:36|2.9409
16:45:38|2.9438
16:45:39|2.945
16:45:40|2.9466
16:45:41|2.9466
16:45:42|2.9474
16:45:43|2.9468
16:45:44|2.948
16:45:45|2.9479
16:45:46|2.9492
16:45:47|2.9492
16:45:48|2.948
16:45:49|2.9484
16:45:50|2.9468
16:45:51|2.9468
16:45:52|2.9382
16:45:53|2.9371
16:45:54|2.9387
16:45:55|2.9385
16:45:57|2.9372
16:45:58|2.9358
16:45:58|2.9346
16:45:59|2.9361
16:46:00|2.9342
16:46:01|2.9341
16:46:03|2.9326
16:46:04|2.9321
16:46:05|2.9295
16:46:06|2.9288
16:46:07|2.9296
16:46:09|2.9283
16:46:10|2.9277
16:46:11|2.927
16:46:11|2.9278
16:46:13|2.9278
16:46:14|2.9278
16:46:15|2.9254
16:46:16|2.9265
16:46:17|2.9276
16:46:19|2.9276
16:46:21|2.9231
16:46:21|2.9233
16:46:23|2.9207
16:46:23|2.9191
16:46:24|2.9193
16:46:26|2.9207
16:46:27|2.9207
16:46:27|2.9193
16:46:28|2.9179
16:46:30|2.9187
16:46:31|2.9178
16:46:32|2.9178
16:46:33|2.9176
16:46:34|2.9167
16:46:34|2.9179
16:46:37|2.9192
16:46:38|2.9218
16:46:39|2.9234
16:46:40|2.9246
16:46:41|2.9245
16:46:42|2.9252
16:46:43|2.9248
16:46:44|2.9247
16:46:45|2.9247
16:46:46|2.9247
16:46:47|2.9242
16:46:48|2.9241
16:46:49|2.9241
16:46:50|2.9234
16:46:51|2.9234
16:46:52|2.9244
16:46:53|2.9239
16:46:54|2.9239
16:46:55|2.9239
16:46:56|2.9239
16:46:57|2.9239
16:46:58|2.9239
16:46:59|2.9239
16:47:00|2.9252
16:47:01|2.9252
16:47:03|2.924
16:47:03|2.924
16:47:05|2.9219
16:47:06|2.9215
16:47:06|2.9215
16:47:07|2.9205
16:47:09|2.9239
16:47:09|2.9228
16:47:11|2.9246
16:47:12|2.9266
16:47:13|2.9266
16:47:13|2.925
16:47:15|2.9234
16:47:16|2.9234
16:47:17|2.9234
16:47:18|2.923
16:47:20|2.924
16:47:20|2.9253
16:47:22|2.9263
16:47:23|2.9287
16:47:23|2.9304
16:47:25|2.9304
16:47:26|2.9304
16:47:27|2.926
16:47:28|2.926
16:47:29|2.9254
16:47:30|2.9246
16:47:31|2.9246
16:47:32|2.9246
16:47:33|2.9229
16:47:34|2.9213
16:47:36|2.9243
16:47:37|2.926
16:47:38|2.9269
16:47:39|2.9279
16:47:40|2.9279
16:47:42|2.9279
16:47:43|2.9283
16:47:43|2.9278
16:47:45|2.9278
16:47:45|2.9241
16:47:46|2.9241
16:47:47|2.9241
16:47:49|2.9241
16:47:50|2.9241
16:47:51|2.9234
16:47:52|2.9219
16:47:53|2.9219
16:47:54|2.9232
16:47:55|2.9232
16:47:56|2.9238
16:47:58|2.9238
16:47:58|2.9238
16:47:59|2.924
16:48:00|2.924
16:48:02|2.9246
16:48:03|2.9246
16:48:04|2.9246
16:48:05|2.9243
16:48:06|2.9217
16:48:08|2.9217
16:48:08|2.9247
16:48:09|2.9247
16:48:11|2.9247
16:48:11|2.9226
16:48:12|2.9237
16:48:13|2.9237
16:48:15|2.9226
16:48:16|2.9219
16:48:16|2.9217
16:48:17|2.9217
16:48:18|2.9217
16:48:19|2.9217
16:48:21|2.9217
16:48:21|2.9217
16:48:23|2.9217
16:48:23|2.9217
16:48:24|2.9217
16:48:26|2.9217
16:48:26|2.9226
16:48:28|2.9237
16:48:29|2.9258
16:48:30|2.9258
16:48:31|2.9258
16:48:32|2.9239
16:48:33|2.9249
16:48:34|2.9259
16:48:35|2.9246
16:48:36|2.9271
16:48:36|2.929
16:48:38|2.9313
16:48:38|2.9307
16:48:40|2.9304
16:48:41|2.9304
16:48:41|2.9304
16:48:43|2.9304
16:48:44|2.9281
16:48:45|2.9273
16:48:46|2.9273
16:48:47|2.9249
16:48:48|2.9249
16:48:49|2.9249
16:48:50|2.9249
16:48:51|2.9252
16:48:52|2.9237
16:48:53|2.9236
16:48:54|2.9247
16:48:55|2.9247
16:48:56|2.9253
16:48:58|2.9253
16:48:58|2.9253
16:49:00|2.9253
16:49:00|2.9266
16:49:01|2.9256
16:49:03|2.9253
16:49:04|2.9252
16:49:05|2.9247
16:49:06|2.9247
16:49:08|2.9235
16:49:08|2.924
16:49:10|2.9277
16:49:11|2.9278
16:49:12|2.9278
16:49:14|2.9278
16:49:15|2.9267
16:49:15|2.9306
16:49:17|2.9306
16:49:17|2.9302
16:49:19|2.9295
16:49:19|2.9285
16:49:21|2.9285
16:49:21|2.9284
16:49:23|2.9284
16:49:23|2.9284
16:49:24|2.9277
16:49:25|2.9293
16:49:27|2.9314
16:49:27|2.9314
16:49:30|2.9301
16:49:31|2.9284
16:49:32|2.9283
16:49:32|2.9287
16:49:33|2.9287
16:49:35|2.9287
16:49:35|2.9269
16:49:37|2.9284
16:49:37|2.9267
16:49:39|2.9256
16:49:40|2.9237
16:49:41|2.9237
16:49:42|2.9237
16:49:43|2.9237
16:49:44|2.9242
16:49:45|2.9252
16:49:46|2.9252
16:49:47|2.9252
16:49:48|2.9252
16:49:49|2.9252
16:49:50|2.9281
16:49:51|2.9311
16:49:52|2.9315
16:49:53|2.9315
16:49:54|2.9315
16:49:55|2.9306
16:49:56|2.9306
16:49:57|2.9298
16:49:58|2.9298
16:50:00|2.9298
16:50:00|2.9305
16:50:01|2.9303
16:50:03|2.9281
16:50:03|2.9281
16:50:05|2.9286
16:50:07|2.9296
16:50:08|2.9288
16:50:10|2.9299
16:50:10|2.932
16:50:11|2.932
16:50:12|2.9319
16:50:14|2.9341
16:50:15|2.9355
16:50:16|2.9353
16:50:17|2.9353
16:50:17|2.9353
16:50:18|2.9353
16:50:19|2.935
16:50:20|2.935
16:50:21|2.935
16:50:22|2.9339
16:50:24|2.9351
16:50:24|2.936
16:50:25|2.9359
16:50:27|2.9341
16:50:27|2.9341
16:50:29|2.9324
16:50:29|2.9324
16:50:30|2.9303
16:50:31|2.9304
16:50:32|2.9304
16:50:33|2.9323
16:50:35|2.9329
16:50:36|2.9358
16:50:37|2.934
16:50:39|2.934
16:50:40|2.9366
16:50:41|2.9365
16:50:42|2.9353
16:50:44|2.9353
16:50:44|2.9353
16:50:45|2.9334
16:50:46|2.9325
16:50:47|2.9314
16:50:48|2.9296
16:50:49|2.9296
16:50:50|2.9298
16:50:51|2.9307
16:50:53|2.9301
16:50:54|2.9301
16:50:54|2.9301
16:50:55|2.9291
16:50:57|2.9316
16:50:58|2.9316
16:50:59|2.9288
16:51:00|2.9295
16:51:01|2.9308
16:51:02|2.9308
16:51:03|2.9308
16:51:04|2.9298
16:51:05|2.9311
16:51:06|2.9332
16:51:07|2.934
16:51:08|2.9344
16:51:09|2.9337
16:51:10|2.9317
16:51:11|2.9316
16:51:12|2.9306
16:51:13|2.9306
16:51:14|2.9297
16:51:15|2.9314
16:51:16|2.9343
16:51:17|2.9344
16:51:18|2.9322
16:51:19|2.9322
16:51:20|2.9303
16:51:21|2.9302
16:51:22|2.9317
16:51:23|2.9317
16:51:24|2.9317
16:51:26|2.9317
16:51:27|2.9317
16:51:28|2.9317
16:51:28|2.9317
16:51:30|2.9317
16:51:31|2.9309
16:51:32|2.9309
16:51:33|2.9309
16:51:33|2.9309
16:51:35|2.9309
16:51:36|2.9309
16:51:37|2.9309
16:51:38|2.9309
16:51:39|2.9309
16:51:40|2.9309
16:51:41|2.9313
16:51:43|2.9325
16:51:43|2.9325
16:51:44|2.9325
16:51:45|2.9325
16:51:46|2.9309
16:51:47|2.9309
16:51:48|2.9309
16:51:49|2.9309
16:51:50|2.9309
16:51:51|2.9337
16:51:52|2.9347
16:51:53|2.9338
16:51:54|2.936
16:51:55|2.936
16:51:56|2.936
16:51:57|2.9346
16:51:59|2.9346
16:51:59|2.9346
16:52:00|2.9342
16:52:01|2.9342
16:52:02|2.9322
16:52:04|2.933
16:52:04|2.933
16:52:06|2.9331
16:52:06|2.9331
16:52:07|2.9331
16:52:08|2.9331
16:52:09|2.9331
16:52:11|2.9331
16:52:11|2.933
16:52:13|2.9338
16:52:14|2.9338
16:52:15|2.9338
16:52:16|2.9338
16:52:17|2.9338
16:52:18|2.9338
16:52:19|2.9379
16:52:20|2.9386
16:52:21|2.9386
16:52:22|2.94
16:52:24|2.9408
16:52:24|2.9432
16:52:25|2.9435
16:52:27|2.942
16:52:28|2.9407
16:52:29|2.94
16:52:30|2.9386
16:52:30|2.9397
16:52:32|2.9377
16:52:32|2.9378
16:52:34|2.9378
16:52:35|2.9396
16:52:36|2.9397
16:52:36|2.9397
16:52:38|2.9412
16:52:38|2.9412
16:52:39|2.9417
16:52:40|2.9408
16:52:41|2.9384
16:52:42|2.939
16:52:44|2.939
16:52:45|2.9403
16:52:46|2.9403
16:52:47|2.9421
16:52:48|2.9421
16:52:50|2.9394
16:52:50|2.9394
16:52:51|2.9379
16:52:53|2.9379
16:52:53|2.9388
16:52:54|2.9388
16:52:56|2.9377
16:52:57|2.9377
16:52:58|2.9377
16:52:59|2.9377
16:53:00|2.9352
16:53:01|2.9355
16:53:02|2.936
16:53:03|2.936
16:53:04|2.9367
16:53:05|2.9348
16:53:06|2.9357
16:53:07|2.936
16:53:08|2.936
16:53:10|2.936
16:53:11|2.9394
16:53:11|2.9401
16:53:13|2.9405
16:53:14|2.9408
16:53:14|2.9396
16:53:16|2.9392
16:53:17|2.9391
16:53:18|2.9391
16:53:19|2.9386
16:53:20|2.9386
16:53:21|2.9386
16:53:22|2.9373
16:53:23|2.937
16:53:24|2.9379
16:53:26|2.9374
16:53:26|2.9375
16:53:27|2.9375
16:53:28|2.9381
16:53:30|2.938
16:53:31|2.9378
16:53:32|2.9378
16:53:33|2.9375
16:53:34|2.937
16:53:35|2.937
16:53:36|2.9375
16:53:37|2.9385
16:53:38|2.9392
16:53:39|2.9377
16:53:40|2.9377
16:53:42|2.938
16:53:42|2.9361
16:53:44|2.9379
16:53:45|2.9379
16:53:46|2.9374
16:53:47|2.9377
16:53:48|2.9377
16:53:49|2.9334
16:53:50|2.9325
16:53:51|2.9323
16:53:53|2.9326
16:53:54|2.9313
16:53:54|2.9302
16:53:55|2.9296
16:53:57|2.93
16:53:57|2.93
16:53:59|2.9299
16:53:59|2.9289
16:54:00|2.9286
16:54:01|2.9286
16:54:02|2.9287
16:54:04|2.9293
16:54:05|2.9303
16:54:06|2.9303
16:54:07|2.9303
16:54:08|2.93
16:54:10|2.93
16:54:11|2.93
16:54:12|2.9294
16:54:13|2.9294
16:54:14|2.9322
16:54:16|2.9321
16:54:17|2.9309
16:54:17|2.9326
16:54:19|2.9326
16:54:19|2.9321
16:54:20|2.9302
16:54:22|2.9308
16:54:23|2.9289
16:54:24|2.9289
16:54:25|2.9278
16:54:26|2.9265
16:54:27|2.9265
16:54:28|2.9286
16:54:29|2.9271
16:54:30|2.9265
16:54:31|2.9261
16:54:32|2.9256
16:54:33|2.9248
16:54:34|2.9229
16:54:35|2.9229
16:54:36|2.9246
16:54:37|2.9246
16:54:38|2.9246
16:54:39|2.9239
16:54:40|2.9238
16:54:41|2.9237
16:54:42|2.9254
16:54:43|2.9262
16:54:44|2.9254
16:54:46|2.9259
16:54:46|2.9259
16:54:48|2.9263
16:54:49|2.9267
16:54:50|2.9267
16:54:51|2.9267
16:54:52|2.9267
16:54:53|2.9267
16:54:54|2.9271
16:54:55|2.9271
16:54:56|2.9271
16:54:57|2.9267
16:54:59|2.9267
16:55:00|2.9267
16:55:00|2.9283
16:55:02|2.93
16:55:03|2.93
16:55:03|2.9296
16:55:05|2.9292
16:55:05|2.9292
16:55:07|2.9292
16:55:07|2.9292
16:55:08|2.9292
16:55:10|2.9292
16:55:10|2.9295
16:55:12|2.9297
16:55:12|2.9297
16:55:13|2.9305
16:55:14|2.9302
16:55:16|2.9295
16:55:18|2.9272
16:55:18|2.9272
16:55:20|2.9272
16:55:21|2.9272
16:55:22|2.9268
16:55:23|2.9255
16:55:24|2.9255
16:55:25|2.9264
16:55:26|2.9264
16:55:27|2.9266
16:55:28|2.9266
16:55:29|2.927
16:55:30|2.927
16:55:31|2.927
16:55:32|2.927
16:55:33|2.9256
16:55:34|2.9264
16:55:35|2.9264
16:55:36|2.9265
16:55:37|2.9257
16:55:38|2.9238
16:55:39|2.9238
16:55:40|2.9238
16:55:42|2.9238
16:55:42|2.9224
16:55:44|2.9232
16:55:45|2.9234
16:55:46|2.9234
16:55:47|2.9223
16:55:48|2.9219
16:55:49|2.9219
16:55:50|2.9218
16:55:51|2.9218
16:55:52|2.9228
16:55:53|2.9228
16:55:54|2.924
16:55:55|2.9229
16:55:56|2.9229
16:55:57|2.9232
16:55:58|2.9234
16:55:59|2.9244
16:56:00|2.9244
16:56:01|2.9244
16:56:02|2.9244
16:56:03|2.9245
16:56:04|2.9245
16:56:05|2.9257
16:56:07|2.9258
16:56:07|2.9272
16:56:08|2.9288
16:56:09|2.9272
16:56:11|2.9272
16:56:12|2.93
16:56:13|2.93
16:56:13|2.9311
16:56:14|2.9311
16:56:16|2.9331
16:56:17|2.9334
16:56:18|2.9334
16:56:19|2.9315
16:56:20|2.9315
16:56:21|2.9302
16:56:22|2.9301
16:56:23|2.9301
16:56:24|2.9302
16:56:25|2.9302
16:56:26|2.9302
16:56:27|2.9294
16:56:28|2.9299
16:56:29|2.9299
16:56:31|2.931
16:56:32|2.931
16:56:33|2.931
16:56:34|2.9301
16:56:34|2.93
16:56:36|2.9306
16:56:37|2.9304
16:56:38|2.9312
16:56:39|2.9324
16:56:40|2.9324
16:56:41|2.9324
16:56:42|2.9312
16:56:43|2.9311
16:56:44|2.9312
16:56:45|2.9311
16:56:46|2.9311
16:56:47|2.9334
16:56:48|2.9323
16:56:49|2.932
16:56:50|2.9318
16:56:51|2.9318
16:56:52|2.9311
16:56:53|2.9308
16:56:54|2.9307
16:56:55|2.9307
16:56:57|2.9314
16:56:57|2.9314
16:56:58|2.9312
16:56:59|2.9312
16:57:00|2.9312
16:57:01|2.9295
16:57:02|2.9288
16:57:03|2.9288
16:57:05|2.9275
16:57:06|2.929
16:57:06|2.929
16:57:08|2.929
16:57:09|2.9282
16:57:09|2.9257
16:57:11|2.9262
16:57:12|2.9262
16:57:13|2.9256
16:57:14|2.9258
16:57:15|2.9252
16:57:16|2.9255
16:57:17|2.9255
16:57:19|2.9219
16:57:19|2.922
16:57:20|2.922
16:57:21|2.922
16:57:22|2.922
16:57:23|2.922
16:57:24|2.9226
16:57:25|2.9226
16:57:26|2.9219
16:57:27|2.9218
16:57:28|2.9229
16:57:30|2.9229
16:57:31|2.9249
16:57:31|2.924
16:57:33|2.924
16:57:34|2.922
16:57:35|2.922
16:57:36|2.922
16:57:37|2.9217
16:57:38|2.9202
16:57:39|2.9211
16:57:40|2.92
16:57:42|2.9219
16:57:43|2.9206
16:57:44|2.9206
16:57:45|2.9209
16:57:47|2.9217
16:57:47|2.9217
16:57:49|2.9207
16:57:50|2.919
16:57:50|2.919
16:57:52|2.9182
16:57:53|2.9182
16:57:54|2.9184
16:57:54|2.9187
16:57:56|2.9178
16:57:57|2.9185
16:57:58|2.919
16:57:59|2.919
16:58:00|2.9196
16:58:01|2.9199
16:58:02|2.9196
16:58:04|2.9196
16:58:05|2.9192
16:58:05|2.9199
16:58:07|2.9199
16:58:07|2.9199
16:58:08|2.9199
16:58:09|2.9208
16:58:11|2.9208
16:58:11|2.9192
16:58:12|2.9192
16:58:14|2.9183
16:58:15|2.9183
16:58:16|2.9186
16:58:17|2.9164
16:58:18|2.916
16:58:19|2.9164
16:58:20|2.9165
16:58:21|2.9165
16:58:22|2.9166
16:58:23|2.9174
16:58:24|2.9174
16:58:25|2.9202
16:58:26|2.9202
16:58:27|2.9189
16:58:28|2.9184
16:58:29|2.9184
16:58:30|2.9183
16:58:31|2.9171
16:58:32|2.9171
16:58:34|2.9161
16:58:34|2.9151
16:58:35|2.9156
16:58:37|2.9154
16:58:38|2.9163
16:58:39|2.9157
16:58:40|2.9144
16:58:41|2.9127
16:58:42|2.912
16:58:43|2.9123
16:58:45|2.9123
16:58:46|2.9119
16:58:47|2.9125
16:58:48|2.9125
16:58:49|2.9108
16:58:50|2.9114
16:58:51|2.9091
16:58:52|2.9102
16:58:54|2.9103
16:58:55|2.9103
16:58:57|2.9076
16:58:57|2.9088
16:58:59|2.9081
16:58:59|2.9088
16:59:01|2.9075
16:59:02|2.9064
16:59:03|2.9072
16:59:04|2.908
16:59:05|2.908
16:59:06|2.9075
16:59:07|2.9068
16:59:08|2.9073
16:59:09|2.9068
16:59:10|2.9069
16:59:11|2.9069
16:59:12|2.9069
16:59:14|2.9062
16:59:14|2.9062
16:59:16|2.9052
16:59:17|2.9069
16:59:18|2.9076
16:59:19|2.9075
16:59:21|2.9064
16:59:21|2.9064
16:59:23|2.9071
16:59:24|2.9071
16:59:25|2.9073
16:59:25|2.9073
16:59:26|2.9073
16:59:28|2.9073
16:59:28|2.9074
16:59:29|2.9074
16:59:31|2.9074
16:59:31|2.9074
16:59:33|2.9074
16:59:34|2.9069
16:59:35|2.9069
16:59:36|2.9085
16:59:37|2.9098
16:59:38|2.9098
16:59:40|2.9114
16:59:40|2.912
16:59:41|2.9142
16:59:42|2.9145
16:59:44|2.9134
16:59:44|2.9134
16:59:46|2.916
16:59:47|2.9178
16:59:48|2.9196
16:59:49|2.9182
16:59:50|2.9189
16:59:51|2.9185
16:59:52|2.917
16:59:54|2.917
16:59:55|2.9185
16:59:55|2.9185
16:59:57|2.9188
16:59:58|2.9179
16:59:59|2.9179
17:00:00|2.9159
17:00:01|2.9175
17:00:03|2.9176
17:00:04|2.9203
17:00:05|2.9199
17:00:05|2.9221
17:00:07|2.9223
17:00:08|2.9221
17:00:09|2.9221
17:00:09|2.9221
17:00:11|2.9221
17:00:11|2.9223
17:00:13|2.9223
17:00:14|2.9252
17:00:16|2.923
17:00:17|2.9241
17:00:18|2.922
17:00:19|2.922
17:00:20|2.922
17:00:20|2.922
17:00:23|2.922
17:00:23|2.9215
17:00:24|2.9215
17:00:26|2.921
17:00:27|2.921
17:00:28|2.9236
17:00:30|2.9206
17:00:31|2.9198
17:00:32|2.9186
17:00:34|2.9203
17:00:34|2.9219
17:00:36|2.9237
17:00:36|2.9216
17:00:37|2.9191
17:00:38|2.9191
17:00:40|2.9193
17:00:40|2.9183
17:00:41|2.9183
17:00:42|2.9183
17:00:43|2.9183
17:00:45|2.9175
17:00:45|2.9172
17:00:47|2.9165
17:00:48|2.9188
17:00:50|2.9179
17:00:50|2.9174
17:00:52|2.9174
17:00:52|2.9174
17:00:54|2.9174
17:00:55|2.9174
17:00:55|2.9174
17:00:57|2.9184
17:00:58|2.9187
17:00:59|2.9187
17:00:59|2.9187
17:01:01|2.9196
17:01:02|2.9198
17:01:02|2.9206
17:01:03|2.9206
17:01:05|2.922
17:01:05|2.9199
17:01:07|2.9199
17:01:08|2.9225
17:01:09|2.9246
17:01:10|2.9251
17:01:11|2.9252
17:01:12|2.9252
17:01:13|2.9254
17:01:14|2.9264
17:01:15|2.9265
17:01:16|2.9265
17:01:17|2.9258
17:01:18|2.9265
17:01:19|2.9265
17:01:20|2.923
17:01:21|2.923
17:01:23|2.9219
17:01:24|2.9209
17:01:26|2.9186
17:01:27|2.918
17:01:28|2.9178
17:01:29|2.9154
17:01:30|2.9154
17:01:31|2.9161
17:01:32|2.9143
17:01:33|2.9143
17:01:34|2.9138
17:01:35|2.9138
17:01:36|2.9133
17:01:37|2.9112
17:01:38|2.9112
17:01:39|2.9113
17:01:41|2.9111
17:01:42|2.9096
17:01:42|2.9077
17:01:43|2.908
17:01:44|2.9078
17:01:45|2.9074
17:01:46|2.9086
17:01:48|2.9097
17:01:49|2.9123
17:01:49|2.9124
17:01:50|2.9141
17:01:52|2.9128
17:01:53|2.9131
17:01:53|2.9132
17:01:54|2.9132
17:01:56|2.9132
17:01:57|2.9123
17:01:58|2.9123
17:01:59|2.9123
17:02:00|2.9092
17:02:01|2.9092
17:02:02|2.9106
17:02:03|2.9132
17:02:04|2.9132
17:02:05|2.9181
17:02:07|2.9193
17:02:08|2.9201
17:02:08|2.9182
17:02:09|2.9182
17:02:10|2.9182
17:02:12|2.9155
17:02:12|2.9155
17:02:14|2.9147
17:02:14|2.9147
17:02:15|2.9147
17:02:17|2.9147
17:02:17|2.9136
17:02:18|2.9135
17:02:19|2.9135
17:02:22|2.9135
17:02:23|2.9144
17:02:25|2.9171
17:02:26|2.9183
17:02:27|2.9177
17:02:28|2.9198
17:02:29|2.9187
17:02:30|2.9193
17:02:31|2.9178
17:02:33|2.9178
17:02:33|2.9165
17:02:35|2.9165
17:02:36|2.9161
17:02:37|2.916
17:02:37|2.916
17:02:38|2.9193
17:02:39|2.9179
17:02:41|2.9181
17:02:41|2.9181
17:02:43|2.9175
17:02:44|2.9175
17:02:44|2.9183
17:02:45|2.9183
17:02:46|2.9197
17:02:48|2.9204
17:02:49|2.9232
17:02:50|2.9212
17:02:51|2.9212
17:02:52|2.9228
17:02:53|2.9235
17:02:55|2.9243
17:02:55|2.9256
17:02:57|2.9266
17:02:57|2.9286
17:02:58|2.9276
17:02:59|2.9288
17:03:01|2.9289
17:03:01|2.9287
17:03:03|2.9282
17:03:03|2.9288
17:03:04|2.9288
17:03:05|2.9282
17:03:06|2.9278
17:03:08|2.9263
17:03:08|2.9274
17:03:10|2.9253
17:03:10|2.9246
17:03:12|2.9241
17:03:12|2.9233
17:03:13|2.9262
17:03:15|2.926
17:03:15|2.9248
17:03:16|2.9269
17:03:17|2.9273
17:03:18|2.9273
17:03:19|2.9295
17:03:20|2.927
17:03:21|2.928
17:03:22|2.9271
17:03:23|2.927
17:03:25|2.927
17:03:26|2.927
17:03:26|2.927
17:03:28|2.9275
17:03:30|2.9273
17:03:30|2.928
17:03:31|2.928
17:03:33|2.9292
17:03:33|2.9292
17:03:35|2.9295
17:03:36|2.9285
17:03:36|2.9284
17:03:38|2.9284
17:03:39|2.9284
17:03:40|2.9305
17:03:41|2.93
17:03:42|2.9289
17:03:42|2.9289
17:03:43|2.9271
17:03:45|2.9271
17:03:45|2.9283
17:03:47|2.9283
17:03:47|2.9283
17:03:49|2.9317
17:03:50|2.9307
17:03:51|2.9306
17:03:52|2.9295
17:03:53|2.9292
17:03:54|2.9294
17:03:55|2.9273
17:03:56|2.9273
17:03:57|2.9279
17:03:58|2.9279
17:03:59|2.927
17:04:00|2.927
17:04:01|2.926
17:04:02|2.926
17:04:03|2.9264
17:04:04|2.9256
17:04:05|2.9257
17:04:06|2.9257
17:04:07|2.9257
17:04:08|2.9254
17:04:09|2.9254
17:04:10|2.9247
17:04:11|2.9247
17:04:12|2.9276
17:04:13|2.9264
17:04:14|2.9259
17:04:15|2.9247
17:04:16|2.9247
17:04:17|2.9253
17:04:18|2.9248
17:04:20|2.9239
17:04:20|2.923
17:04:21|2.9223
17:04:22|2.9216
17:04:23|2.9216
17:04:25|2.9197
17:04:26|2.9206
17:04:28|2.9201
17:04:29|2.9209
17:04:29|2.9201
17:04:30|2.9206
17:04:31|2.9202
17:04:33|2.9193
17:04:33|2.9177
17:04:34|2.9188
17:04:36|2.9183
17:04:37|2.92
17:04:37|2.9201
17:04:38|2.9201
17:04:40|2.9219
17:04:41|2.9219
17:04:42|2.9219
17:04:43|2.9219
17:04:44|2.9208
17:04:45|2.9208
17:04:46|2.922
17:04:47|2.9238
17:04:48|2.924
17:04:49|2.9231
17:04:50|2.9231
17:04:51|2.9231
17:04:52|2.9231
17:04:53|2.9228
17:04:54|2.9228
17:04:55|2.9228
17:04:56|2.9228
17:04:57|2.9228
17:04:58|2.9225
17:04:59|2.9215
17:05:00|2.9199
17:05:01|2.9214
17:05:02|2.9231
17:05:04|2.927
17:05:04|2.9282
17:05:05|2.9285
17:05:06|2.9274
17:05:08|2.9302
17:05:08|2.929
17:05:09|2.9287
17:05:10|2.9288
17:05:11|2.9288
17:05:12|2.9294
17:05:13|2.9289
17:05:15|2.9289
17:05:16|2.9296
17:05:17|2.9291
17:05:18|2.9292
17:05:18|2.9302
17:05:20|2.9304
17:05:20|2.9304
17:05:22|2.9297
17:05:23|2.929
17:05:24|2.9295
17:05:24|2.9297
17:05:27|2.9295
17:05:28|2.93
17:05:29|2.9297
17:05:30|2.9317
17:05:32|2.9305
17:05:32|2.9312
17:05:33|2.9345
17:05:34|2.9332
17:05:35|2.9345
17:05:37|2.9347
17:05:38|2.933
17:05:38|2.9341
17:05:40|2.9348
17:05:41|2.9337
17:05:42|2.9327
17:05:43|2.9327
17:05:44|2.9326
17:05:45|2.9319
17:05:46|2.9319
17:05:47|2.931
17:05:48|2.9306
17:05:49|2.9319
17:05:50|2.9319
17:05:51|2.9318
17:05:52|2.9316
17:05:53|2.9316
17:05:54|2.9284
17:05:55|2.929
17:05:57|2.927
17:05:57|2.927
17:05:59|2.9284
17:05:59|2.9284
17:06:01|2.9284
17:06:01|2.9277
17:06:03|2.9275
17:06:03|2.9275
17:06:04|2.9287
17:06:05|2.9287
17:06:06|2.9278
17:06:07|2.9278
17:06:08|2.9247
17:06:10|2.926
17:06:10|2.9275
17:06:11|2.9275
17:06:12|2.9275
17:06:13|2.9275
17:06:14|2.9263
17:06:15|2.9263
17:06:16|2.9242
17:06:17|2.9242
17:06:18|2.9247
17:06:19|2.9233
17:06:21|2.9233
17:06:21|2.9212
17:06:22|2.9216
17:06:24|2.9248
17:06:25|2.925
17:06:25|2.9249
17:06:27|2.9249
17:06:28|2.923
17:06:29|2.9227
17:06:30|2.9209
17:06:31|2.9209
17:06:32|2.9204
17:06:33|2.9194
17:06:34|2.9208
17:06:36|2.9229
17:06:37|2.9229
17:06:38|2.9229
17:06:39|2.9229
17:06:40|2.9266
17:06:41|2.9271
17:06:42|2.9269
17:06:43|2.9269
17:06:44|2.9269
17:06:44|2.9261
17:06:46|2.9253
17:06:47|2.9253
17:06:47|2.9279
17:06:49|2.9271
17:06:50|2.9271
17:06:51|2.9271
17:06:52|2.9255
17:06:53|2.9255
17:06:54|2.9251
17:06:55|2.9239
17:06:56|2.9234
17:06:57|2.9234
17:06:58|2.9234
17:06:59|2.9234
17:07:00|2.9228
17:07:01|2.9228
17:07:02|2.9228
17:07:03|2.9229
17:07:04|2.9229
17:07:05|2.9231
17:07:06|2.9225
17:07:07|2.9211
17:07:08|2.9209
17:07:09|2.92
17:07:10|2.9185
17:07:11|2.9185
17:07:12|2.9185
17:07:13|2.9185
17:07:14|2.918
17:07:15|2.9163
17:07:16|2.9163
17:07:17|2.9175
17:07:18|2.9172
17:07:19|2.9195
17:07:20|2.9197
17:07:21|2.9197
17:07:22|2.9198
17:07:23|2.9198
17:07:24|2.9206
17:07:25|2.9209
17:07:26|2.9207
17:07:27|2.9207
17:07:29|2.9218
17:07:30|2.9247
17:07:31|2.9234
17:07:32|2.9234
17:07:33|2.9228
17:07:34|2.9218
17:07:35|2.9208
17:07:36|2.9208
17:07:37|2.9205
17:07:38|2.9205
17:07:39|2.9207
17:07:40|2.9207
17:07:41|2.9216
17:07:42|2.9216
17:07:43|2.9219
17:07:44|2.9219
17:07:45|2.9225
17:07:46|2.9225
17:07:48|2.9223
17:07:48|2.9223
17:07:49|2.9223
17:07:51|2.921
17:07:51|2.9214
17:07:53|2.9215
17:07:54|2.9215
17:07:55|2.9215
17:07:56|2.9215
17:07:56|2.9215
17:07:58|2.9215
17:07:59|2.9196
17:07:59|2.9184
17:08:00|2.9181
17:08:01|2.9181
17:08:03|2.9181
17:08:04|2.9195
17:08:05|2.9195
17:08:05|2.9192
17:08:07|2.9176
17:08:08|2.9183
17:08:09|2.9183
17:08:10|2.9172
17:08:11|2.9163
17:08:12|2.9154
17:08:13|2.9146
17:08:14|2.9141
17:08:15|2.9136
17:08:15|2.9136
17:08:16|2.9154
17:08:17|2.9154
17:08:19|2.9162
17:08:19|2.9162
17:08:20|2.9116
17:08:22|2.9116
17:08:23|2.9133
17:08:23|2.9147
17:08:25|2.9147
17:08:25|2.9126
17:08:26|2.9121
17:08:28|2.912
17:08:30|2.9114
17:08:31|2.9115
17:08:32|2.9115
17:08:32|2.9103
17:08:33|2.9105
17:08:34|2.9099
17:08:35|2.9071
17:08:36|2.9074
17:08:37|2.9081
17:08:39|2.9074
17:08:39|2.9066
17:08:40|2.9064
17:08:42|2.9064
17:08:43|2.9052
17:08:43|2.9055
17:08:45|2.9055
17:08:46|2.9045
17:08:47|2.9054
17:08:48|2.9052
17:08:49|2.905
17:08:50|2.905
17:08:51|2.9035
17:08:51|2.9025
17:08:52|2.9025
17:08:54|2.9027
17:08:55|2.9027
17:08:56|2.9021
17:08:57|2.9007
17:08:58|2.9028
17:08:59|2.9028
17:08:59|2.9025
17:09:01|2.9025
17:09:01|2.9025
17:09:03|2.902
17:09:04|2.9018
17:09:05|2.9031
17:09:06|2.9045
17:09:07|2.9045
17:09:08|2.9044
17:09:09|2.9044
17:09:10|2.9051
17:09:11|2.9059
17:09:12|2.9059
17:09:13|2.9078
17:09:14|2.908
17:09:15|2.9079
17:09:16|2.9079
17:09:17|2.9071
17:09:18|2.9071
17:09:19|2.9059
17:09:20|2.906
17:09:21|2.906
17:09:22|2.9047
17:09:23|2.9047
17:09:24|2.9011
17:09:25|2.9015
17:09:26|2.9014
17:09:27|2.9014
17:09:28|2.9028
17:09:29|2.9042
17:09:30|2.9043
17:09:31|2.9043
17:09:32|2.9047
17:09:33|2.9047
17:09:34|2.9069
17:09:36|2.9075
17:09:37|2.9084
17:09:37|2.9084
17:09:39|2.9078
17:09:40|2.9078
17:09:41|2.9078
17:09:41|2.9078
17:09:43|2.9078
17:09:44|2.9068
17:09:44|2.9057
17:09:46|2.9041
17:09:46|2.9043
17:09:48|2.9047
17:09:49|2.9047
17:09:49|2.9047
17:09:50|2.9047
17:09:51|2.9047
17:09:52|2.9047
17:09:54|2.9047
17:09:54|2.9047
17:09:55|2.9024
17:09:56|2.8999
17:09:57|2.9001
17:09:58|2.902
17:09:59|2.902
17:10:01|2.901
17:10:02|2.903
17:10:03|2.903
17:10:04|2.9014
17:10:05|2.9012
17:10:06|2.9014
17:10:07|2.9021
17:10:08|2.9028
17:10:10|2.9038
17:10:10|2.9022
17:10:11|2.9022
17:10:12|2.9022
17:10:13|2.902
17:10:14|2.9039
17:10:16|2.9039
17:10:16|2.9045
17:10:17|2.9045
17:10:18|2.9043
17:10:19|2.9054
17:10:21|2.9054
17:10:22|2.9054
17:10:22|2.9054
17:10:23|2.9053
17:10:24|2.9053
17:10:25|2.9053
17:10:26|2.9053
17:10:27|2.9091
17:10:28|2.9094
17:10:29|2.912
17:10:30|2.9121
17:10:32|2.9102
17:10:33|2.9117
17:10:35|2.9102
17:10:35|2.9102
17:10:37|2.9096
17:10:38|2.9107
17:10:39|2.9107
17:10:39|2.9099
17:10:41|2.9111
17:10:42|2.9111
17:10:43|2.9088
17:10:43|2.9126
17:10:45|2.9133
17:10:45|2.912
17:10:46|2.912
17:10:48|2.9143
17:10:49|2.9132
17:10:50|2.9132
17:10:51|2.9136
17:10:52|2.9133
17:10:52|2.9133
17:10:54|2.915
17:10:55|2.915
17:10:56|2.915
17:10:57|2.9113
17:10:58|2.9113
17:10:59|2.9113
17:11:00|2.9113
17:11:01|2.9112
17:11:02|2.9112
17:11:03|2.9112
17:11:04|2.9112
17:11:05|2.9112
17:11:06|2.9085
17:11:07|2.9085
17:11:08|2.9098
17:11:09|2.9098
17:11:10|2.9098
17:11:11|2.9098
17:11:12|2.9124
17:11:13|2.9124
17:11:14|2.9103
17:11:15|2.9106
17:11:16|2.9132
17:11:17|2.9132
17:11:18|2.9132
17:11:19|2.9139
17:11:20|2.9136
17:11:21|2.9149
17:11:22|2.9155
17:11:23|2.9155
17:11:24|2.9155
17:11:25|2.9155
17:11:27|2.9153
17:11:27|2.9171
17:11:28|2.9176
17:11:29|2.9176
17:11:30|2.918
17:11:32|2.9177
17:11:33|2.9159
17:11:34|2.9161
17:11:35|2.9159
17:11:36|2.9144
17:11:37|2.9144
17:11:38|2.9144
17:11:39|2.9132
17:11:40|2.9132
17:11:41|2.9137
17:11:42|2.914
17:11:43|2.9139
17:11:44|2.912
17:11:46|2.9117
17:11:46|2.9114
17:11:47|2.9114
17:11:48|2.9117
17:11:49|2.9114
17:11:50|2.9118
17:11:52|2.9127
17:11:53|2.9133
17:11:54|2.9133
17:11:55|2.9133
17:11:56|2.9133
17:11:57|2.9133
17:11:58|2.9138
17:11:59|2.9138
17:12:00|2.9138
17:12:01|2.9135
17:12:03|2.9144
17:12:03|2.9144
17:12:04|2.9158
17:12:05|2.9153
17:12:07|2.9153
17:12:07|2.9154
17:12:08|2.9161
17:12:09|2.9161
17:12:10|2.9161
17:12:11|2.9161
17:12:12|2.9163
17:12:13|2.9163
17:12:15|2.9163
17:12:15|2.9163
17:12:16|2.9158
17:12:17|2.9172
17:12:19|2.9197
17:12:20|2.9197
17:12:20|2.9197
17:12:21|2.9197
17:12:22|2.9183
17:12:23|2.9185
17:12:24|2.9189
17:12:25|2.9189
17:12:26|2.9183
17:12:27|2.9183
17:12:28|2.9178
17:12:30|2.9178
17:12:30|2.9178
17:12:31|2.9191
17:12:32|2.9186
17:12:34|2.9192
17:12:35|2.9184
17:12:37|2.9184
17:12:38|2.9184
17:12:38|2.9191
17:12:40|2.9191
17:12:41|2.9191
17:12:41|2.9188
17:12:43|2.9188
17:12:44|2.9197
17:12:45|2.9197
17:12:46|2.9198
17:12:47|2.9198
17:12:48|2.9198
17:12:49|2.9193
17:12:50|2.9193
17:12:52|2.9198
17:12:53|2.9202
17:12:53|2.9202
17:12:54|2.9202
17:12:56|2.9202
17:12:56|2.9202
17:12:58|2.92
17:12:58|2.92
17:12:59|2.92
17:13:00|2.9192
17:13:01|2.9189
17:13:03|2.9189
17:13:04|2.9189
17:13:05|2.9189
17:13:06|2.9181
17:13:07|2.9181
17:13:08|2.9181
17:13:09|2.9181
17:13:10|2.9194
17:13:11|2.9194
17:13:12|2.9196
17:13:13|2.9196
17:13:14|2.9196
17:13:15|2.9196
17:13:16|2.9196
17:13:17|2.9196
17:13:18|2.9196
17:13:19|2.9219
17:13:20|2.9218
17:13:21|2.9223
17:13:22|2.9212
17:13:23|2.9212
17:13:24|2.9223
17:13:25|2.9223
17:13:26|2.9223
17:13:27|2.9223
17:13:28|2.9223
17:13:29|2.9223
17:13:30|2.9226
17:13:31|2.9226
17:13:32|2.9226
17:13:33|2.9247
17:13:34|2.9268
17:13:35|2.9268
17:13:37|2.9264
17:13:38|2.926
17:13:40|2.9253
17:13:41|2.9258
17:13:42|2.9263
17:13:43|2.9257
17:13:44|2.9259
17:13:45|2.9263
17:13:46|2.9258
17:13:47|2.9255
17:13:48|2.9243
17:13:49|2.9243
17:13:50|2.9243
17:13:51|2.9243
17:13:52|2.9249
17:13:53|2.9249
17:13:54|2.924
17:13:55|2.924
17:13:56|2.9233
17:13:57|2.9225
17:13:58|2.9216
17:13:59|2.9203
17:14:00|2.921
17:14:01|2.9203
17:14:02|2.9205
17:14:03|2.9205
17:14:04|2.9205
17:14:05|2.9204
17:14:06|2.9211
17:14:07|2.9211
17:14:08|2.921
17:14:09|2.9209
17:14:10|2.9205
17:14:11|2.9195
17:14:12|2.9195
17:14:13|2.9179
17:14:14|2.9168
17:14:15|2.9176
17:14:16|2.9168
17:14:18|2.9167
17:14:18|2.9162
17:14:19|2.9158
17:14:20|2.9158
17:14:22|2.9163
17:14:22|2.9161
17:14:24|2.9157
17:14:24|2.9156
17:14:25|2.9155
17:14:27|2.9155
17:14:28|2.9159
17:14:28|2.9154
17:14:29|2.9154
17:14:30|2.9155
17:14:31|2.9167
17:14:32|2.9167
17:14:33|2.9167
17:14:34|2.915
17:14:36|2.9169
17:14:37|2.916
17:14:38|2.916
17:14:39|2.9161
17:14:40|2.9144
17:14:41|2.9135
17:14:42|2.9137
17:14:43|2.9127
17:14:44|2.9129
17:14:45|2.9144
17:14:46|2.9152
17:14:47|2.9152
17:14:48|2.9146
17:14:49|2.9148
17:14:50|2.9152
17:14:51|2.9147
17:14:52|2.9145
17:14:54|2.9144
17:14:55|2.9139
17:14:55|2.9139
17:14:57|2.914
17:14:57|2.914
17:14:58|2.9147
17:14:59|2.9147
17:15:00|2.9149
17:15:01|2.9157
17:15:02|2.9171
17:15:03|2.9171
17:15:04|2.9171
17:15:06|2.9158
17:15:06|2.9159
17:15:07|2.9159
17:15:09|2.9159
17:15:09|2.916
17:15:11|2.916
17:15:11|2.9158
17:15:12|2.9157
17:15:13|2.9156
17:15:15|2.9155
17:15:15|2.9155
17:15:16|2.9152
17:15:17|2.9151
17:15:19|2.9147
17:15:19|2.9147
17:15:20|2.9147
17:15:21|2.9135
17:15:22|2.9135
17:15:23|2.9135
17:15:24|2.9135
17:15:25|2.9113
17:15:26|2.9113
17:15:27|2.9113
17:15:29|2.9111
17:15:29|2.9112
17:15:30|2.9112
17:15:31|2.9092
17:15:32|2.91
17:15:33|2.9099
17:15:35|2.9091
17:15:36|2.9083
17:15:37|2.9077
17:15:39|2.9063
17:15:40|2.9063
17:15:40|2.9057
17:15:41|2.905
17:15:43|2.9045
17:15:44|2.9042
17:15:45|2.9042
17:15:46|2.906
17:15:47|2.9055
17:15:48|2.9075
17:15:49|2.9082
17:15:50|2.9102
17:15:51|2.91
17:15:52|2.9107
17:15:53|2.9117
17:15:54|2.9117
17:15:55|2.9122
17:15:56|2.9125
17:15:57|2.9121
17:15:58|2.9134
17:15:59|2.9134
17:16:00|2.9134
17:16:01|2.9153
17:16:02|2.9153
17:16:04|2.9147
17:16:04|2.9158
17:16:05|2.9164
17:16:06|2.9154
17:16:07|2.9154
17:16:08|2.9162
17:16:09|2.9144
17:16:10|2.9144
17:16:12|2.9144
17:16:12|2.915
17:16:13|2.9165
17:16:14|2.9165
17:16:15|2.9148
17:16:17|2.9148
17:16:17|2.9148
17:16:18|2.9139
17:16:19|2.9139
17:16:20|2.9138
17:16:21|2.9118
17:16:22|2.9118
17:16:23|2.9118
17:16:24|2.9108
17:16:25|2.9108
17:16:26|2.9108
17:16:27|2.9108
17:16:28|2.9091
17:16:29|2.9076
17:16:31|2.9076
17:16:31|2.9087
17:16:32|2.9087
17:16:34|2.91
17:16:35|2.9107
17:16:35|2.9107
17:16:37|2.9109
17:16:39|2.9129
17:16:40|2.9129
17:16:40|2.9121
17:16:41|2.9115
17:16:43|2.9115
17:16:44|2.9082
17:16:44|2.9079
17:16:45|2.908
17:16:47|2.91
17:16:48|2.9094
17:16:49|2.9083
17:16:50|2.9083
17:16:51|2.9102
17:16:52|2.9102
17:16:53|2.9102
17:16:54|2.9097
17:16:55|2.9097
17:16:56|2.9097
17:16:58|2.9097
17:16:59|2.9111
17:16:59|2.9125
17:17:00|2.9125
17:17:02|2.9121
17:17:02|2.9106
17:17:03|2.9106
17:17:04|2.9123
17:17:05|2.9127
17:17:06|2.9127
17:17:08|2.9127
17:17:08|2.9127
17:17:10|2.9127
17:17:10|2.9127
17:17:12|2.9127
17:17:12|2.9127
17:17:13|2.9126
17:17:15|2.9126
17:17:15|2.9128
17:17:16|2.9143
17:17:17|2.9158
17:17:18|2.9158
17:17:19|2.9158
17:17:20|2.9134
17:17:21|2.9134
17:17:22|2.9126
17:17:23|2.9126
17:17:24|2.9126
17:17:25|2.91
17:17:26|2.9095
17:17:27|2.9064
17:17:28|2.9064
17:17:30|2.9064
17:17:31|2.9053
17:17:31|2.9066
17:17:32|2.9072
17:17:33|2.9063
17:17:34|2.9071
17:17:36|2.9071
17:17:37|2.9071
17:17:38|2.9071
17:17:39|2.9082
17:17:41|2.9095
17:17:42|2.9095
17:17:43|2.9102
17:17:44|2.9102
17:17:45|2.9102
17:17:46|2.9102
17:17:47|2.9112
17:17:48|2.9115
17:17:49|2.9115
17:17:50|2.9115
17:17:51|2.9115
17:17:52|2.9115
17:17:53|2.9127
17:17:54|2.9127
17:17:56|2.9127
17:17:58|2.9124
17:17:59|2.913
17:17:59|2.9131
17:18:01|2.9131
17:18:02|2.9132
17:18:02|2.9144
17:18:03|2.9147
17:18:04|2.9147
17:18:05|2.9147
17:18:06|2.915
17:18:08|2.915
17:18:08|2.9144
17:18:09|2.915
17:18:10|2.9163
17:18:12|2.9166
17:18:13|2.9175
17:18:14|2.9183
17:18:15|2.9199
17:18:15|2.9192
17:18:16|2.9192
17:18:17|2.9195
17:18:19|2.9195
17:18:20|2.92
17:18:21|2.92
17:18:21|2.92
17:18:23|2.92
17:18:24|2.92
17:18:24|2.92
17:18:25|2.92
17:18:26|2.9194
17:18:27|2.9194
17:18:28|2.9194
17:18:29|2.9194
17:18:31|2.92
17:18:32|2.92
17:18:33|2.92
17:18:33|2.92
17:18:35|2.9221
17:18:36|2.9193
17:18:37|2.9193
17:18:38|2.9193
17:18:39|2.9204
17:18:41|2.9194
17:18:41|2.9194
17:18:42|2.9194
17:18:44|2.9194
17:18:45|2.9198
17:18:45|2.9198
17:18:47|2.9202
17:18:48|2.9192
17:18:48|2.9192
17:18:50|2.9202
17:18:51|2.9202
17:18:51|2.9193
17:18:55|2.9192
17:18:57|2.9177
17:18:58|2.9177
17:18:58|2.9177
17:18:59|2.9176
17:19:00|2.9176
17:19:01|2.918
17:19:02|2.918
17:19:04|2.9195
17:19:05|2.9207
17:19:05|2.9202
17:19:07|2.9202
17:19:08|2.9185
17:19:08|2.9185
17:19:10|2.9182
17:19:10|2.9182
17:19:11|2.9182
17:19:13|2.9176
17:19:14|2.9176
17:19:15|2.9176
17:19:16|2.92
17:19:17|2.9198
17:19:18|2.9209
17:19:18|2.9209
17:19:20|2.9209
17:19:21|2.9209
17:19:21|2.9209
17:19:23|2.919
17:19:24|2.919
17:19:25|2.9192
17:19:26|2.9193
17:19:27|2.9193
17:19:28|2.92
17:19:28|2.92
17:19:30|2.92
17:19:31|2.92
17:19:32|2.92
17:19:33|2.92
17:19:34|2.9207
17:19:34|2.9207
17:19:35|2.9207
17:19:37|2.9207
17:19:37|2.92
17:19:38|2.9193
17:19:41|2.9193
17:19:42|2.9193
17:19:42|2.9194
17:19:44|2.9215
17:19:45|2.9224
17:19:46|2.9228
17:19:47|2.9228
17:19:48|2.9228
17:19:49|2.9228
17:19:50|2.9224
17:19:51|2.9224
17:19:52|2.9231
17:19:53|2.9239
17:19:55|2.9239
17:19:55|2.9244
17:19:56|2.9244
17:19:58|2.9235
17:19:58|2.9239
17:19:59|2.9239
17:20:00|2.9239
17:20:02|2.9239
17:20:03|2.9232
17:20:04|2.9234
17:20:04|2.9249
17:20:06|2.925
17:20:06|2.9249
17:20:07|2.9247
17:20:08|2.9247
17:20:09|2.9239
17:20:11|2.9246
17:20:12|2.9246
17:20:13|2.9246
17:20:14|2.9246
17:20:14|2.9238
17:20:15|2.9233
17:20:16|2.9213
17:20:17|2.9223
17:20:19|2.9239
17:20:19|2.9218
17:20:20|2.9223
17:20:21|2.9212
17:20:23|2.9211
17:20:23|2.9205
17:20:24|2.9221
17:20:25|2.9218
17:20:26|2.9211
17:20:27|2.9206
17:20:28|2.9203
17:20:29|2.9212
17:20:30|2.9215
17:20:31|2.9214
17:20:32|2.9208
17:20:34|2.9208
17:20:34|2.9213
17:20:35|2.9215
17:20:36|2.9215
17:20:37|2.9215
17:20:38|2.922
17:20:39|2.922
17:20:40|2.9223
17:20:41|2.9224
17:20:44|2.9225
17:20:44|2.9222
17:20:46|2.9222
17:20:46|2.9218
17:20:47|2.9213
17:20:49|2.9183
17:20:50|2.9165
17:20:51|2.9168
17:20:52|2.9172
17:20:53|2.9172
17:20:54|2.9172
17:20:55|2.9158
17:20:57|2.9156
17:20:57|2.9165
17:20:58|2.9165
17:20:59|2.9165
17:21:01|2.9167
17:21:02|2.917
17:21:03|2.9173
17:21:04|2.9176
17:21:05|2.9179
17:21:06|2.9179
17:21:07|2.9191
17:21:08|2.9195
17:21:09|2.9185
17:21:10|2.9185
17:21:11|2.9186
17:21:12|2.9191
17:21:13|2.9198
17:21:14|2.9198
17:21:15|2.9198
17:21:16|2.9198
17:21:17|2.9184
17:21:18|2.9184
17:21:19|2.919
17:21:20|2.919
17:21:21|2.92
17:21:22|2.9195
17:21:23|2.9216
17:21:25|2.9215
17:21:25|2.9225
17:21:26|2.9226
17:21:27|2.9224
17:21:28|2.9224
17:21:29|2.9229
17:21:30|2.9229
17:21:32|2.9229
17:21:33|2.9217
17:21:33|2.9215
17:21:34|2.9215
17:21:35|2.9206
17:21:36|2.9206
17:21:37|2.9206
17:21:39|2.9202
17:21:39|2.9188
17:21:41|2.9187
17:21:43|2.9179
17:21:43|2.9179
17:21:45|2.9168
17:21:46|2.9168
17:21:47|2.9162
17:21:49|2.916
17:21:49|2.9158
17:21:50|2.915
17:21:51|2.9147
17:21:53|2.9147
17:21:54|2.9162
17:21:54|2.9161
17:21:55|2.9161
17:21:57|2.9158
17:21:58|2.9159
17:21:58|2.9168
17:21:59|2.9176
17:22:00|2.9176
17:22:01|2.9176
17:22:02|2.9161
17:22:04|2.9156
17:22:05|2.9156
17:22:06|2.9156
17:22:06|2.9156
17:22:08|2.9156
17:22:09|2.9176
17:22:10|2.9176
17:22:11|2.9176
17:22:12|2.9177
17:22:13|2.9177
17:22:14|2.9162
17:22:15|2.9168
17:22:16|2.9173
17:22:17|2.918
17:22:18|2.9176
17:22:19|2.9181
17:22:20|2.9181
17:22:21|2.9181
17:22:22|2.9181
17:22:23|2.9162
17:22:24|2.9162
17:22:25|2.9163
17:22:26|2.9163
17:22:27|2.9171
17:22:28|2.9172
17:22:29|2.9159
17:22:30|2.9156
17:22:31|2.9162
17:22:32|2.9162
17:22:33|2.919
17:22:34|2.919
17:22:35|2.9177
17:22:36|2.9174
17:22:37|2.9186
17:22:38|2.9186
17:22:39|2.9193
17:22:40|2.9193
17:22:41|2.9193
17:22:42|2.9193
17:22:44|2.9193
17:22:44|2.9196
17:22:45|2.9196
17:22:46|2.9196
17:22:48|2.9191
17:22:49|2.9191
17:22:50|2.9206
17:22:51|2.9197
17:22:52|2.9199
17:22:53|2.9199
17:22:54|2.9199
17:22:55|2.9199
17:22:56|2.9199
17:22:57|2.921
17:22:59|2.921
17:22:59|2.9207
17:23:00|2.9207
17:23:01|2.9203
17:23:02|2.9204
17:23:03|2.9191
17:23:04|2.9196
17:23:05|2.9196
17:23:06|2.9196
17:23:07|2.9196
17:23:08|2.9196
17:23:10|2.9196
17:23:11|2.9204
17:23:12|2.9204
17:23:13|2.9204
17:23:14|2.9212
17:23:15|2.9212
17:23:16|2.9212
17:23:17|2.9212
17:23:18|2.9213
17:23:19|2.9213
17:23:20|2.9213
17:23:21|2.9214
17:23:22|2.9214
17:23:23|2.9214
17:23:24|2.9211
17:23:25|2.9211
17:23:26|2.9211
17:23:27|2.9192
17:23:28|2.9192
17:23:29|2.9192
17:23:30|2.9192
17:23:31|2.9179
17:23:32|2.9179
17:23:33|2.9179
17:23:34|2.9179
17:23:35|2.9179
17:23:36|2.9179
17:23:37|2.9179
17:23:38|2.9179
17:23:39|2.9178
17:23:40|2.9182
17:23:41|2.9182
17:23:42|2.9178
17:23:43|2.9178
17:23:45|2.9183
17:23:45|2.9183
17:23:46|2.9183
17:23:48|2.918
17:23:48|2.9182
17:23:50|2.9203
17:23:51|2.9207
17:23:52|2.9194
17:23:52|2.9194
17:23:54|2.9201
17:23:54|2.9201
17:23:56|2.9209
17:23:57|2.9206
17:23:58|2.9206
17:23:59|2.9205
17:24:00|2.9205
17:24:01|2.9214
17:24:02|2.9214
17:24:03|2.921
17:24:04|2.9213
17:24:05|2.9226
17:24:06|2.9223
17:24:07|2.9223
17:24:08|2.9223
17:24:09|2.9223
17:24:10|2.9207
17:24:11|2.9207
17:24:12|2.9208
17:24:13|2.9208
17:24:14|2.9208
17:24:15|2.9208
17:24:16|2.9208
17:24:17|2.9208
17:24:18|2.921
17:24:19|2.9211
17:24:20|2.9209
17:24:21|2.9209
17:24:22|2.9209
17:24:23|2.9208
17:24:24|2.9208
17:24:25|2.92
17:24:26|2.92
17:24:27|2.92
17:24:28|2.92
17:24:29|2.9185
17:24:30|2.9185
17:24:31|2.9177
17:24:32|2.9177
17:24:33|2.9184
17:24:34|2.9199
17:24:35|2.9209
17:24:36|2.9219
17:24:37|2.9216
17:24:38|2.9217
17:24:39|2.9211
17:24:41|2.9211
17:24:41|2.9211
17:24:43|2.9211
17:24:43|2.9211
17:24:45|2.9211
17:24:46|2.9196
17:24:48|2.9196
17:24:48|2.9196
17:24:50|2.921
17:24:51|2.921
17:24:52|2.9219
17:24:53|2.9219
17:24:54|2.9219
17:24:55|2.9219
17:24:56|2.9219
17:24:57|2.9219
17:24:58|2.9221
17:24:59|2.9221
17:25:00|2.9221
17:25:02|2.9221
17:25:02|2.9205
17:25:04|2.9205
17:25:05|2.921
17:25:06|2.9207
17:25:07|2.9201
17:25:09|2.9201
17:25:09|2.9203
17:25:10|2.9203
17:25:11|2.92
17:25:12|2.9204
17:25:13|2.921
17:25:14|2.9208
17:25:15|2.9208
17:25:16|2.9208
17:25:17|2.9208
17:25:18|2.9208
17:25:19|2.9208
17:25:20|2.9222
17:25:21|2.9222
17:25:22|2.9222
17:25:23|2.9242
17:25:24|2.9245
17:25:25|2.9247
17:25:27|2.9247
17:25:27|2.9262
17:25:28|2.9262
17:25:29|2.9262
17:25:30|2.9262
17:25:31|2.9262
17:25:32|2.9262
17:25:33|2.9251
17:25:34|2.9251
17:25:35|2.9251
17:25:36|2.9249
17:25:38|2.925
17:25:38|2.9245
17:25:39|2.9245
17:25:40|2.9245
17:25:42|2.9245
17:25:42|2.9263
17:25:43|2.9264
17:25:44|2.9264
17:25:46|2.9264
17:25:46|2.9254
17:25:48|2.9262
17:25:49|2.9261
17:25:49|2.9261
17:25:51|2.9264
17:25:51|2.9264
17:25:52|2.9264
17:25:53|2.9256
17:25:55|2.9247
17:25:56|2.9252
17:25:57|2.9254
17:25:57|2.9254
17:25:58|2.9254
17:26:01|2.924
17:26:01|2.9267
17:26:02|2.9269
17:26:04|2.9266
17:26:05|2.9266
17:26:06|2.9266
17:26:07|2.9266
17:26:08|2.9266
17:26:09|2.9266
17:26:10|2.9266
17:26:11|2.9266
17:26:12|2.9258
17:26:13|2.9258
17:26:14|2.9258
17:26:15|2.9258
17:26:16|2.9251
17:26:17|2.9265
17:26:18|2.9265
17:26:19|2.9248
17:26:20|2.9251
17:26:21|2.9247
17:26:22|2.9247
17:26:23|2.9247
17:26:24|2.9235
17:26:25|2.9235
17:26:26|2.9227
17:26:27|2.9221
17:26:28|2.9221
17:26:29|2.9221
17:26:30|2.9216
17:26:31|2.9216
17:26:32|2.9201
17:26:33|2.9201
17:26:34|2.9184
17:26:35|2.9186
17:26:36|2.9194
17:26:37|2.9194
17:26:38|2.9189
17:26:39|2.9198
17:26:40|2.9216
17:26:41|2.9206
17:26:42|2.9205
17:26:43|2.9205
17:26:44|2.9211
17:26:45|2.9224
17:26:46|2.9219
17:26:47|2.9209
17:26:48|2.9212
17:26:50|2.9217
17:26:50|2.9222
17:26:52|2.9222
17:26:53|2.9217
17:26:54|2.9217
17:26:55|2.9217
17:26:56|2.9217
17:26:57|2.9215
17:26:58|2.9232
17:26:59|2.923
17:27:00|2.9236
17:27:01|2.9236
17:27:02|2.9236
17:27:04|2.9236
17:27:04|2.9236
17:27:06|2.9236
17:27:06|2.9232
17:27:07|2.9257
17:27:08|2.9251
17:27:10|2.9251
17:27:11|2.9244
17:27:12|2.924
17:27:12|2.9245
17:27:14|2.9253
17:27:14|2.9253
17:27:15|2.9253
17:27:16|2.9253
17:27:17|2.9261
17:27:18|2.9288
17:27:19|2.9288
17:27:21|2.9302
17:27:21|2.9298
17:27:22|2.9312
17:27:23|2.9318
17:27:24|2.9314
17:27:25|2.9323
17:27:26|2.933
17:27:27|2.9347
17:27:28|2.9348
17:27:30|2.9356
17:27:30|2.9356
17:27:32|2.9358
17:27:33|2.9347
17:27:33|2.9354
17:27:34|2.9358
17:27:35|2.9363
17:27:36|2.9358
17:27:37|2.9341
17:27:38|2.934
17:27:40|2.9325
17:27:40|2.9316
17:27:41|2.93
17:27:43|2.9301
17:27:43|2.9305
17:27:44|2.9303
17:27:45|2.9304
17:27:46|2.9304
17:27:48|2.9298
17:27:49|2.9296
17:27:50|2.9302
17:27:51|2.9301
17:27:52|2.9315
17:27:54|2.9312
17:27:55|2.9309
17:27:55|2.9306
17:27:57|2.9301
17:27:58|2.9301
17:27:59|2.9294
17:28:00|2.9288
17:28:01|2.9288
17:28:02|2.9289
17:28:03|2.9298
17:28:04|2.9298
17:28:05|2.93
17:28:06|2.93
17:28:07|2.93
17:28:09|2.932
17:28:09|2.932
17:28:11|2.932
17:28:12|2.932
17:28:13|2.932
17:28:14|2.932
17:28:15|2.932
17:28:16|2.9321
17:28:17|2.9321
17:28:18|2.9321
17:28:19|2.9321
17:28:20|2.9321
17:28:22|2.929
17:28:22|2.929
17:28:23|2.929
17:28:24|2.9298
17:28:25|2.93
17:28:26|2.9323
17:28:27|2.9323
17:28:29|2.9323
17:28:30|2.9323
17:28:30|2.9362
17:28:32|2.9362
17:28:33|2.9362
17:28:33|2.937
17:28:34|2.937
17:28:35|2.9369
17:28:36|2.9375
17:28:37|2.9363
17:28:39|2.9364
17:28:39|2.9369
17:28:40|2.9369
17:28:41|2.9369
17:28:42|2.9343
17:28:44|2.9343
17:28:44|2.9355
17:28:45|2.9343
17:28:46|2.9347
17:28:48|2.9347
17:28:49|2.9336
17:28:50|2.9345
17:28:51|2.9373
17:28:52|2.9358
17:28:53|2.9365
17:28:54|2.9373
17:28:55|2.9373
17:28:56|2.9373
17:28:57|2.938
17:28:58|2.9371
17:28:59|2.939
17:29:00|2.9387
17:29:01|2.9384
17:29:02|2.9375
17:29:03|2.9375
17:29:05|2.9376
17:29:06|2.9379
17:29:06|2.9379
17:29:08|2.9376
17:29:09|2.9392
17:29:09|2.9407
17:29:10|2.9401
17:29:12|2.945
17:29:12|2.9457
17:29:13|2.9437
17:29:14|2.9437
17:29:15|2.9429
17:29:17|2.9435
17:29:17|2.9431
17:29:18|2.9435
17:29:19|2.9445
17:29:20|2.9443
17:29:21|2.9433
17:29:23|2.9436
17:29:23|2.9435
17:29:25|2.9432
17:29:25|2.9423
17:29:26|2.9409
17:29:27|2.9409
17:29:28|2.9414
17:29:29|2.9402
17:29:30|2.9394
17:29:31|2.9387
17:29:32|2.9389
17:29:34|2.9394
17:29:34|2.9394
17:29:35|2.9373
17:29:36|2.9361
17:29:37|2.936
17:29:39|2.9363
17:29:39|2.9361
17:29:41|2.9358
17:29:41|2.936
17:29:42|2.9359
17:29:43|2.935
17:29:44|2.935
17:29:45|2.9341
17:29:47|2.9357
17:29:48|2.9367
17:29:48|2.9364
17:29:49|2.9363
17:29:51|2.9363
17:29:53|2.9363
17:29:53|2.9356
17:29:55|2.9341
17:29:55|2.9336
17:29:56|2.9341
17:29:57|2.934
17:29:59|2.9331
17:29:59|2.9331
17:30:01|2.9331
17:30:02|2.9313
17:30:03|2.9303
17:30:04|2.9333
17:30:05|2.9335
17:30:06|2.9333
17:30:07|2.9352
17:30:09|2.9356
17:30:09|2.934
17:30:10|2.933
17:30:11|2.9325
17:30:12|2.9325
17:30:13|2.9325
17:30:14|2.9314
17:30:16|2.9309
17:30:16|2.9288
17:30:17|2.9298
17:30:18|2.9298
17:30:19|2.9312
17:30:20|2.9303
17:30:21|2.9312
17:30:22|2.9312
17:30:23|2.9312
17:30:24|2.9328
17:30:25|2.9322
17:30:26|2.9324
17:30:27|2.9312
17:30:29|2.9301
17:30:29|2.929
17:30:30|2.9289
17:30:31|2.9279
17:30:32|2.9279
17:30:33|2.9267
17:30:34|2.9256
17:30:35|2.9254
17:30:37|2.9251
17:30:37|2.9239
17:30:38|2.9244
17:30:39|2.9246
17:30:40|2.925
17:30:41|2.925
17:30:42|2.9253
17:30:43|2.9258
17:30:44|2.9258
17:30:45|2.9275
17:30:46|2.9296
17:30:47|2.9281
17:30:48|2.9281
17:30:50|2.9276
17:30:50|2.9297
17:30:52|2.9295
17:30:53|2.9295
17:30:54|2.9289
17:30:55|2.9283
17:30:55|2.9283
17:30:57|2.9283
17:30:57|2.928
17:30:58|2.9281
17:31:00|2.9277
17:31:00|2.928
17:31:02|2.928
17:31:02|2.9281
17:31:04|2.9264
17:31:04|2.9268
17:31:06|2.9268
17:31:08|2.9262
17:31:09|2.9262
17:31:09|2.9259
17:31:10|2.925
17:31:12|2.9236
17:31:12|2.9236
17:31:13|2.9219
17:31:14|2.9216
17:31:16|2.9205
17:31:17|2.9201
17:31:17|2.9201
17:31:19|2.9203
17:31:20|2.9209
17:31:20|2.9209
17:31:21|2.921
17:31:22|2.9218
17:31:23|2.9193
17:31:25|2.9201
17:31:25|2.9201
17:31:26|2.921
17:31:27|2.9199
17:31:29|2.9207
17:31:29|2.9201
17:31:30|2.9188
17:31:31|2.9184
17:31:32|2.9187
17:31:33|2.918
17:31:34|2.9192
17:31:35|2.9192
17:31:36|2.9202
17:31:37|2.9189
17:31:38|2.9189
17:31:40|2.9163
17:31:40|2.9164
17:31:41|2.9155
17:31:42|2.9161
17:31:43|2.9161
17:31:44|2.9158
17:31:45|2.9158
17:31:46|2.915
17:31:47|2.9144
17:31:48|2.9147
17:31:50|2.9145
17:31:50|2.9141
17:31:52|2.9136
17:31:52|2.9136
17:31:53|2.9136
17:31:54|2.9149
17:31:57|2.9137
17:31:57|2.915
17:31:59|2.9149
17:32:00|2.9155
17:32:00|2.9155
17:32:02|2.9163
17:32:03|2.9183
17:32:03|2.9188
17:32:04|2.9188
17:32:05|2.9192
17:32:06|2.9192
17:32:07|2.9187
17:32:09|2.9185
17:32:09|2.9191
17:32:11|2.9197
17:32:11|2.9197
17:32:13|2.9184
17:32:14|2.9172
17:32:15|2.918
17:32:16|2.917
17:32:18|2.9159
17:32:19|2.9136
17:32:19|2.9135
17:32:20|2.9135
17:32:21|2.9134
17:32:23|2.9134
17:32:23|2.9133
17:32:25|2.9106
17:32:25|2.9125
17:32:26|2.9125
17:32:28|2.9128
17:32:29|2.9128
17:32:29|2.9128
17:32:30|2.9128
17:32:31|2.9128
17:32:32|2.9105
17:32:33|2.9105
17:32:34|2.9108
17:32:35|2.9108
17:32:37|2.9115
17:32:38|2.9123
17:32:39|2.9126
17:32:39|2.9113
17:32:41|2.9114
17:32:42|2.9129
17:32:43|2.9129
17:32:44|2.9125
17:32:45|2.9139
17:32:45|2.9139
17:32:46|2.9134
17:32:47|2.9135
17:32:49|2.9125
17:32:50|2.9128
17:32:51|2.9124
17:32:52|2.9124
17:32:53|2.9124
17:32:54|2.9124
17:32:55|2.9109
17:32:56|2.9107
17:32:57|2.9109
17:32:58|2.9129
17:32:59|2.9129
17:33:00|2.9123
17:33:01|2.913
17:33:02|2.9137
17:33:03|2.9157
17:33:04|2.9153
17:33:05|2.9155
17:33:06|2.9155
17:33:07|2.916
17:33:08|2.916
17:33:10|2.9162
17:33:10|2.9158
17:33:11|2.9158
17:33:12|2.9176
17:33:13|2.9176
17:33:14|2.9173
17:33:15|2.9174
17:33:16|2.9162
17:33:17|2.9162
17:33:19|2.9152
17:33:20|2.9151
17:33:21|2.9151
17:33:22|2.9147
17:33:22|2.9148
17:33:23|2.9148
17:33:25|2.9148
17:33:26|2.9159
17:33:27|2.9159
17:33:27|2.9145
17:33:29|2.9145
17:33:30|2.9145
17:33:31|2.9176
17:33:31|2.9177
17:33:32|2.9177
17:33:34|2.9177
17:33:35|2.9177
17:33:36|2.9177
17:33:37|2.916
17:33:38|2.918
17:33:39|2.918
17:33:40|2.918
17:33:41|2.9185
17:33:42|2.9185
17:33:43|2.919
17:33:44|2.919
17:33:45|2.919
17:33:46|2.9172
17:33:47|2.9167
17:33:48|2.9161
17:33:49|2.9161
17:33:50|2.9163
17:33:51|2.9182
17:33:52|2.9182
17:33:54|2.9186
17:33:54|2.9181
17:33:55|2.9185
17:33:56|2.9187
17:33:58|2.9185
17:33:58|2.9185
17:34:00|2.9178
17:34:00|2.9178
17:34:01|2.9178
17:34:03|2.9178
17:34:03|2.9178
17:34:04|2.9159
17:34:06|2.9162
17:34:07|2.9162
17:34:08|2.9153
17:34:08|2.9138
17:34:10|2.9127
17:34:11|2.9111
17:34:11|2.9117
17:34:12|2.9116
17:34:13|2.9116
17:34:14|2.9118
17:34:15|2.9105
17:34:16|2.9097
17:34:17|2.9097
17:34:19|2.9097
17:34:20|2.9097
17:34:21|2.9097
17:34:22|2.9099
17:34:23|2.9084
17:34:24|2.9085
17:34:25|2.9059
17:34:26|2.9068
17:34:27|2.9066
17:34:28|2.9066
17:34:29|2.9066
17:34:30|2.9064
17:34:31|2.9056
17:34:32|2.9056
17:34:33|2.9068
17:34:34|2.9043
17:34:35|2.9039
17:34:36|2.9036
17:34:37|2.9041
17:34:38|2.9041
17:34:39|2.9041
17:34:40|2.9031
17:34:41|2.9052
17:34:42|2.905
17:34:43|2.905
17:34:44|2.9051
17:34:45|2.9053
17:34:46|2.904
17:34:47|2.904
17:34:48|2.9033
17:34:49|2.9033
17:34:50|2.9027
17:34:51|2.9027
17:34:52|2.9024
17:34:54|2.9026
17:34:55|2.904
17:34:56|2.9043
17:34:58|2.9043
17:34:58|2.9043
17:34:59|2.9042
17:35:01|2.9043
17:35:01|2.9043
17:35:02|2.9057
17:35:03|2.9057
17:35:05|2.9036
17:35:06|2.9036
17:35:07|2.904
17:35:08|2.9051
17:35:09|2.9049
17:35:10|2.9037
17:35:11|2.9037
17:35:12|2.9021
17:35:13|2.9019
17:35:14|2.9023
17:35:15|2.9023
17:35:16|2.9028
17:35:17|2.9028
17:35:18|2.9023
17:35:19|2.9014
17:35:20|2.9014
17:35:21|2.9022
17:35:22|2.9013
17:35:23|2.9043
17:35:24|2.9048
17:35:25|2.9048
17:35:26|2.9054
17:35:27|2.9063
17:35:28|2.9063
17:35:29|2.9063
17:35:30|2.9063
17:35:31|2.9038
17:35:32|2.9028
17:35:33|2.9028
17:35:34|2.9041
17:35:35|2.9041
17:35:36|2.9041
17:35:37|2.9052
17:35:38|2.9052
17:35:39|2.9052
17:35:40|2.9052
17:35:41|2.9045
17:35:42|2.9045
17:35:43|2.9049
17:35:44|2.9041
17:35:45|2.9052
17:35:46|2.9052
17:35:47|2.9056
17:35:48|2.9057
17:35:49|2.9056
17:35:50|2.9056
17:35:51|2.9053
17:35:52|2.9047
17:35:53|2.9047
17:35:54|2.9047
17:35:55|2.9045
17:35:56|2.9022
17:35:58|2.9059
17:35:59|2.9055
17:35:59|2.906
17:36:00|2.9056
17:36:01|2.9055
17:36:02|2.9047
17:36:04|2.904
17:36:04|2.904
17:36:05|2.9031
17:36:07|2.9015
17:36:07|2.9016
17:36:09|2.9013
17:36:10|2.9013
17:36:11|2.8998
17:36:12|2.9
17:36:13|2.9019
17:36:13|2.9013
17:36:15|2.9022
17:36:16|2.9021
17:36:17|2.902
17:36:17|2.902
17:36:19|2.9016
17:36:20|2.9016
17:36:20|2.9013
17:36:21|2.9025
17:36:23|2.9047
17:36:24|2.9045
17:36:25|2.9057
17:36:26|2.9077
17:36:27|2.9078
17:36:28|2.9078
17:36:29|2.9094
17:36:30|2.9094
17:36:31|2.9077
17:36:32|2.9077
17:36:33|2.9076
17:36:34|2.9054
17:36:35|2.905
17:36:36|2.905
17:36:37|2.9054
17:36:38|2.9054
17:36:39|2.9068
17:36:40|2.9068
17:36:41|2.9068
17:36:42|2.9068
17:36:43|2.9074
17:36:44|2.9074
17:36:46|2.9078
17:36:46|2.907
17:36:47|2.907
17:36:48|2.9069
17:36:49|2.9064
17:36:50|2.9064
17:36:52|2.9064
17:36:52|2.9052
17:36:53|2.9052
17:36:54|2.9052
17:36:56|2.9052
17:36:58|2.9069
17:36:59|2.9068
17:37:00|2.9068
17:37:01|2.9068
17:37:02|2.9068
17:37:04|2.9068
17:37:05|2.9074
17:37:05|2.9074
17:37:07|2.9074
17:37:08|2.9087
17:37:08|2.9087
17:37:10|2.9076
17:37:10|2.9076
17:37:12|2.9087
17:37:12|2.9087
17:37:13|2.9087
17:37:15|2.9079
17:37:15|2.9077
17:37:16|2.9077
17:37:18|2.9084
17:37:19|2.9084
17:37:20|2.9088
17:37:20|2.9088
17:37:21|2.9088
17:37:22|2.9093
17:37:23|2.9093
17:37:25|2.9087
17:37:26|2.9087
17:37:27|2.9087
17:37:27|2.9087
17:37:28|2.906
17:37:30|2.9052
17:37:30|2.9052
17:37:32|2.9011
17:37:32|2.9011
17:37:33|2.9011
17:37:34|2.9011
17:37:36|2.9011
17:37:37|2.9039
17:37:37|2.9036
17:37:38|2.9039
17:37:39|2.9044
17:37:41|2.9043
17:37:41|2.9046
17:37:42|2.9041
17:37:43|2.9041
17:37:45|2.9046
17:37:45|2.9046
17:37:46|2.9046
17:37:48|2.9052
17:37:48|2.9044
17:37:49|2.9044
17:37:51|2.9044
17:37:52|2.9044
17:37:53|2.9043
17:37:53|2.9036
17:37:54|2.9036
17:37:56|2.9036
17:37:57|2.9036
17:37:59|2.9036
17:38:00|2.9036
17:38:02|2.9036
17:38:03|2.9008
17:38:03|2.9021
17:38:04|2.903
17:38:06|2.903
17:38:06|2.9003
17:38:07|2.9003
17:38:09|2.9003
17:38:10|2.9012
17:38:10|2.9015
17:38:11|2.9005
17:38:13|2.9005
17:38:14|2.9005
17:38:14|2.9006
17:38:16|2.901
17:38:17|2.902
17:38:17|2.9018
17:38:18|2.9025
17:38:20|2.9025
17:38:20|2.9036
17:38:21|2.9033
17:38:22|2.9029
17:38:24|2.9029
17:38:25|2.9035
17:38:26|2.9035
17:38:27|2.9037
17:38:28|2.9037
17:38:29|2.9043
17:38:30|2.9057
17:38:31|2.9054
17:38:32|2.9064
17:38:33|2.9069
17:38:34|2.9072
17:38:35|2.9074
17:38:36|2.9079
17:38:37|2.9097
17:38:38|2.9105
17:38:40|2.9119
17:38:40|2.9133
17:38:42|2.9133
17:38:42|2.9121
17:38:43|2.9121
17:38:45|2.9124
17:38:45|2.9124
17:38:47|2.9117
17:38:48|2.9108
17:38:48|2.9108
17:38:50|2.9108
17:38:50|2.91
17:38:51|2.91
17:38:53|2.91
17:38:54|2.91
17:38:55|2.9111
17:38:55|2.9111
17:38:56|2.9111
17:38:58|2.9116
17:38:59|2.9116
17:39:01|2.9119
17:39:01|2.9119
17:39:03|2.9125
17:39:05|2.9125
17:39:06|2.9114
17:39:07|2.9113
17:39:08|2.9106
17:39:09|2.9106
17:39:10|2.9106
17:39:11|2.9106
17:39:12|2.9101
17:39:13|2.9112
17:39:15|2.9112
17:39:15|2.9112
17:39:17|2.9098
17:39:17|2.9098
17:39:19|2.9098
17:39:19|2.9088
17:39:21|2.9102
17:39:22|2.9106
17:39:22|2.9108
17:39:23|2.9106
17:39:24|2.9104
17:39:25|2.9099
17:39:26|2.9099
17:39:28|2.9099
17:39:29|2.9099
17:39:29|2.9099
17:39:31|2.9098
17:39:32|2.9083
17:39:33|2.9078
17:39:33|2.9078
17:39:34|2.9078
17:39:35|2.9067
17:39:36|2.9071
17:39:37|2.9071
17:39:39|2.9071
17:39:39|2.9051
17:39:40|2.9047
17:39:42|2.9047
17:39:43|2.9047
17:39:44|2.9047
17:39:44|2.904
17:39:45|2.904
17:39:46|2.904
17:39:48|2.904
17:39:49|2.904
17:39:50|2.9064
17:39:51|2.907
17:39:52|2.9053
17:39:53|2.9053
17:39:54|2.9054
17:39:55|2.9057
17:39:56|2.9057
17:39:57|2.9057
17:39:58|2.9072
17:40:00|2.9072
17:40:00|2.9078
17:40:01|2.9078
17:40:03|2.9106
17:40:04|2.9125
17:40:04|2.9124
17:40:05|2.9124
17:40:06|2.912
17:40:07|2.9125
17:40:08|2.9125
17:40:09|2.9125
17:40:11|2.9129
17:40:11|2.9129
17:40:13|2.9129
17:40:14|2.9139
17:40:14|2.9127
17:40:16|2.9119
17:40:17|2.9107
17:40:18|2.9113
17:40:19|2.9112
17:40:19|2.9112
17:40:20|2.9112
17:40:22|2.9112
17:40:22|2.912
17:40:24|2.912
17:40:25|2.912
17:40:25|2.912
17:40:26|2.9138
17:40:27|2.9138
17:40:28|2.912
17:40:30|2.9117
17:40:31|2.911
17:40:32|2.911
17:40:33|2.911
17:40:34|2.911
17:40:34|2.911
17:40:36|2.911
17:40:36|2.9101
17:40:37|2.9101
17:40:38|2.9101
17:40:40|2.9101
17:40:40|2.9101
17:40:42|2.9104
17:40:43|2.9096
17:40:44|2.9096
17:40:44|2.9093
17:40:45|2.9093
17:40:47|2.9093
17:40:48|2.9093
17:40:49|2.9093
17:40:50|2.9102
17:40:51|2.9102
17:40:52|2.9102
17:40:53|2.9102
17:40:54|2.9082
17:40:55|2.9063
17:40:56|2.9063
17:40:57|2.9055
17:40:58|2.9052
17:40:59|2.9052
17:41:01|2.9052
17:41:01|2.9052
17:41:02|2.9041
17:41:05|2.9046
17:41:05|2.9042
17:41:06|2.9048
17:41:08|2.9047
17:41:09|2.9064
17:41:10|2.9065
17:41:11|2.9042
17:41:12|2.9042
17:41:13|2.9036
17:41:14|2.903
17:41:15|2.9035
17:41:16|2.9049
17:41:17|2.9041
17:41:18|2.9041
17:41:19|2.904
17:41:20|2.9039
17:41:21|2.9039
17:41:22|2.904
17:41:23|2.9053
17:41:24|2.9043
17:41:25|2.9056
17:41:26|2.9082
17:41:27|2.9072
17:41:28|2.9075
17:41:29|2.9077
17:41:30|2.9077
17:41:31|2.9125
17:41:32|2.9126
17:41:33|2.915
17:41:34|2.9139
17:41:35|2.9144
17:41:36|2.9151
17:41:37|2.9144
17:41:38|2.9141
17:41:39|2.9134
17:41:40|2.9123
17:41:42|2.9123
17:41:42|2.9123
17:41:43|2.9132
17:41:44|2.9132
17:41:45|2.9128
17:41:46|2.9138
17:41:47|2.9138
17:41:48|2.9141
17:41:49|2.9141
17:41:50|2.9141
17:41:51|2.9141
17:41:52|2.9141
17:41:54|2.9141
17:41:54|2.9141
17:41:55|2.9154
17:41:56|2.9154
17:41:57|2.9142
17:41:58|2.9129
17:41:59|2.9129
17:42:00|2.9127
17:42:02|2.9127
17:42:03|2.9127
17:42:03|2.913
17:42:05|2.9129
17:42:06|2.9113
17:42:07|2.9113
17:42:08|2.9103
17:42:09|2.9103
17:42:10|2.9099
17:42:11|2.9099
17:42:12|2.9089
17:42:13|2.907
17:42:14|2.9077
17:42:15|2.9077
17:42:16|2.9077
17:42:17|2.9077
17:42:18|2.9064
17:42:19|2.9072
17:42:20|2.9078
17:42:21|2.9059
17:42:22|2.9048
17:42:23|2.9048
17:42:24|2.9043
17:42:25|2.9043
17:42:26|2.9039
17:42:27|2.9047
17:42:28|2.9067
17:42:29|2.9064
17:42:30|2.9051
17:42:31|2.9051
17:42:33|2.904
17:42:33|2.9036
17:42:34|2.9032
17:42:35|2.9051
17:42:36|2.9051
17:42:37|2.9056
17:42:38|2.9037
17:42:39|2.9037
17:42:40|2.9038
17:42:42|2.9036
17:42:42|2.9038
17:42:43|2.9045
17:42:44|2.9045
17:42:45|2.9045
17:42:46|2.9045
17:42:47|2.9045
17:42:48|2.904
17:42:50|2.904
17:42:50|2.9036
17:42:51|2.903
17:42:52|2.902
17:42:54|2.901
17:42:54|2.9034
17:42:55|2.9045
17:42:57|2.9045
17:42:57|2.9045
17:42:58|2.9045
17:43:00|2.9076
17:43:00|2.9074
17:43:02|2.9084
17:43:03|2.9087
17:43:04|2.9096
17:43:05|2.9096
17:43:06|2.9106
17:43:07|2.9111
17:43:08|2.9111
17:43:09|2.911
17:43:10|2.911
17:43:11|2.911
17:43:12|2.911
17:43:13|2.9072
17:43:15|2.9072
17:43:16|2.9072
17:43:16|2.9097
17:43:17|2.9101
17:43:19|2.9098
17:43:19|2.9089
17:43:21|2.9123
17:43:22|2.9124
17:43:22|2.9141
17:43:23|2.9142
17:43:24|2.9142
17:43:25|2.9142
17:43:27|2.9142
17:43:27|2.916
17:43:28|2.9165
17:43:30|2.9161
17:43:30|2.9146
17:43:32|2.9146
17:43:32|2.9142
17:43:33|2.9142
17:43:35|2.9145
17:43:35|2.9144
17:43:37|2.9146
17:43:38|2.9146
17:43:38|2.9146
17:43:40|2.9128
17:43:41|2.9128
17:43:41|2.9128
17:43:43|2.9128
17:43:43|2.9142
17:43:45|2.9151
17:43:46|2.9151
17:43:46|2.9151
17:43:47|2.9151
17:43:48|2.9151
17:43:50|2.9151
17:43:51|2.9151
17:43:52|2.9129
17:43:53|2.9129
17:43:54|2.9113
17:43:54|2.9113
17:43:56|2.9113
17:43:56|2.9113
17:43:57|2.9142
17:43:58|2.9142
17:44:00|2.9142
17:44:00|2.9136
17:44:02|2.9136
17:44:02|2.9123
17:44:05|2.9123
17:44:06|2.9102
17:44:06|2.9095
17:44:08|2.9095
17:44:08|2.9096
17:44:09|2.9089
17:44:11|2.908
17:44:11|2.9081
17:44:12|2.9081
17:44:14|2.9081
17:44:15|2.9118
17:44:16|2.9123
17:44:17|2.9127
17:44:18|2.9127
17:44:18|2.9142
17:44:19|2.9142
17:44:21|2.9142
17:44:23|2.914
17:44:23|2.9159
17:44:24|2.9159
17:44:25|2.9162
17:44:27|2.916
17:44:27|2.9161
17:44:28|2.9161
17:44:29|2.9161
17:44:31|2.9169
17:44:31|2.9169
17:44:32|2.9163
17:44:33|2.9174
17:44:34|2.9174
17:44:35|2.9174
17:44:37|2.917
17:44:37|2.916
17:44:38|2.916
17:44:39|2.9161
17:44:40|2.9172
17:44:41|2.9176
17:44:42|2.9176
17:44:43|2.9189
17:44:44|2.918
17:44:45|2.9167
17:44:46|2.9167
17:44:47|2.9146
17:44:49|2.9146
17:44:49|2.9146
17:44:50|2.9148
17:44:51|2.9148
17:44:52|2.9148
17:44:53|2.9142
17:44:54|2.9124
17:44:55|2.9123
17:44:56|2.9121
17:44:57|2.9122
17:44:58|2.9122
17:44:59|2.9122
17:45:00|2.9129
17:45:01|2.9129
17:45:02|2.912
17:45:04|2.9113
17:45:05|2.9139
17:45:06|2.9133
17:45:07|2.9123
17:45:08|2.9114
17:45:09|2.9114
17:45:10|2.9114
17:45:11|2.9124
17:45:12|2.9124
17:45:13|2.9124
17:45:14|2.9124
17:45:16|2.9124
17:45:16|2.9124
17:45:17|2.9132
17:45:18|2.9132
17:45:19|2.9132
17:45:21|2.912
17:45:22|2.913
17:45:22|2.9119
17:45:23|2.9119
17:45:25|2.9125
17:45:26|2.9125
17:45:27|2.9126
17:45:28|2.9119
17:45:29|2.9119
17:45:29|2.9119
17:45:30|2.9119
17:45:32|2.9119
17:45:33|2.9119
17:45:34|2.9119
17:45:35|2.9123
17:45:36|2.911
17:45:37|2.911
17:45:38|2.91
17:45:39|2.9127
17:45:40|2.9129
17:45:41|2.9131
17:45:42|2.9155
17:45:43|2.9182
17:45:44|2.9182
17:45:45|2.9182
17:45:46|2.918
17:45:47|2.9176
17:45:48|2.9155
17:45:49|2.9155
17:45:50|2.9155
17:45:51|2.9155
17:45:52|2.919
17:45:53|2.919
17:45:54|2.919
17:45:55|2.9184
17:45:56|2.9184
17:45:57|2.9184
17:45:58|2.919
17:45:59|2.919
17:46:00|2.9191
17:46:01|2.9199
17:46:02|2.9195
17:46:03|2.9195
17:46:04|2.92
17:46:06|2.92
17:46:06|2.9193
17:46:08|2.9189
17:46:08|2.92
17:46:09|2.92
17:46:11|2.92
17:46:12|2.92
17:46:13|2.9186
17:46:15|2.9195
17:46:16|2.9196
17:46:17|2.9198
17:46:17|2.92
17:46:19|2.9199
17:46:19|2.92
17:46:20|2.9199
17:46:21|2.9199
17:46:22|2.9185
17:46:23|2.9194
17:46:25|2.9183
17:46:26|2.9172
17:46:26|2.9169
17:46:27|2.917
17:46:29|2.9167
17:46:29|2.9162
17:46:30|2.9162
17:46:32|2.9146
17:46:33|2.9136
17:46:33|2.9127
17:46:34|2.9118
17:46:35|2.9124
17:46:36|2.9132
17:46:37|2.913
17:46:38|2.913
17:46:40|2.9126
17:46:41|2.913
17:46:42|2.9144
17:46:42|2.9134
17:46:44|2.9134
17:46:45|2.9134
17:46:45|2.9134
17:46:46|2.9134
17:46:47|2.9161
17:46:49|2.9161
17:46:49|2.9153
17:46:50|2.9153
17:46:51|2.9147
17:46:53|2.9151
17:46:53|2.9151
17:46:54|2.9151
17:46:56|2.9144
17:46:57|2.9144
17:46:58|2.9137
17:46:59|2.9145
17:46:59|2.9145
17:47:01|2.914
17:47:01|2.9146
17:47:03|2.9159
17:47:03|2.9159
17:47:04|2.9163
17:47:06|2.9183
17:47:08|2.9189
17:47:09|2.9189
17:47:10|2.9193
17:47:10|2.9193
17:47:12|2.9193
17:47:12|2.9193
17:47:13|2.9177
17:47:14|2.9177
17:47:16|2.9175
17:47:17|2.9174
17:47:18|2.9177
17:47:19|2.9185
17:47:20|2.9183
17:47:21|2.9183
17:47:22|2.9188
17:47:23|2.919
17:47:24|2.9171
17:47:25|2.916
17:47:26|2.9149
17:47:27|2.9141
17:47:28|2.9144
17:47:29|2.9145
17:47:31|2.915
17:47:31|2.9152
17:47:32|2.9156
17:47:33|2.9156
17:47:34|2.9156
17:47:35|2.9132
17:47:36|2.9132
17:47:37|2.9125
17:47:38|2.9122
17:47:39|2.9109
17:47:40|2.9109
17:47:41|2.9109
17:47:42|2.9114
17:47:43|2.9127
17:47:45|2.9127
17:47:45|2.9119
17:47:46|2.9118
17:47:47|2.9126
17:47:48|2.9126
17:47:49|2.9126
17:47:50|2.9126
17:47:51|2.9132
17:47:52|2.9144
17:47:53|2.9146
17:47:54|2.9146
17:47:55|2.9146
17:47:56|2.9146
17:47:57|2.9139
17:47:59|2.9149
17:48:00|2.9149
17:48:01|2.9154
17:48:01|2.9154
17:48:03|2.9147
17:48:03|2.9139
17:48:05|2.9139
17:48:05|2.9139
17:48:08|2.913
17:48:09|2.913
17:48:10|2.9129
17:48:11|2.9123
17:48:12|2.9105
17:48:13|2.9099
17:48:15|2.9123
17:48:16|2.9111
17:48:17|2.9102
17:48:18|2.9102
17:48:19|2.9104
17:48:20|2.9093
17:48:21|2.9099
17:48:21|2.91
17:48:22|2.91
17:48:23|2.9099
17:48:24|2.9094
17:48:25|2.9094
17:48:26|2.9094
17:48:27|2.9094
17:48:29|2.9101
17:48:30|2.9119
17:48:30|2.9112
17:48:32|2.9112
17:48:33|2.9123
17:48:34|2.9125
17:48:34|2.9125
17:48:36|2.9111
17:48:37|2.9113
17:48:38|2.9113
17:48:38|2.9113
17:48:40|2.9102
17:48:41|2.9094
17:48:41|2.9098
17:48:42|2.9095
17:48:43|2.91
17:48:44|2.91
17:48:46|2.91
17:48:46|2.9096
17:48:47|2.9088
17:48:49|2.9088
17:48:50|2.9088
17:48:51|2.9093
17:48:52|2.9093
17:48:53|2.9093
17:48:54|2.9093
17:48:55|2.9093
17:48:56|2.9093
17:48:57|2.9099
17:48:58|2.9099
17:48:59|2.9099
17:49:00|2.9099
17:49:01|2.9098
17:49:02|2.9086
17:49:03|2.9086
17:49:04|2.9091
17:49:05|2.9099
17:49:06|2.9099
17:49:07|2.9099
17:49:09|2.9099
17:49:09|2.91
17:49:10|2.91
17:49:12|2.91
17:49:12|2.9112
17:49:14|2.914
17:49:15|2.9128
17:49:16|2.9128
17:49:17|2.9128
17:49:18|2.9131
17:49:19|2.9131
17:49:21|2.9136
17:49:21|2.9138
17:49:22|2.9137
17:49:24|2.9137
17:49:24|2.9159
17:49:26|2.9159
17:49:26|2.9159
17:49:27|2.9146
17:49:28|2.9146
17:49:29|2.9146
17:49:30|2.9128
17:49:32|2.9128
17:49:32|2.9128
17:49:33|2.9129
17:49:34|2.9128
17:49:35|2.9128
17:49:36|2.9128
17:49:38|2.9116
17:49:39|2.9116
17:49:40|2.9111
17:49:41|2.9111
17:49:42|2.9113
17:49:43|2.9113
17:49:44|2.9111
17:49:45|2.9111
17:49:46|2.9105
17:49:47|2.9095
17:49:48|2.9087
17:49:49|2.9084
17:49:50|2.9083
17:49:51|2.9083
17:49:52|2.9091
17:49:53|2.9091
17:49:54|2.908
17:49:55|2.908
17:49:56|2.9086
17:49:57|2.9086
17:49:58|2.9086
17:49:59|2.9077
17:50:00|2.9077
17:50:01|2.9088
17:50:02|2.9077
17:50:03|2.9091
17:50:04|2.9087
17:50:05|2.9089
17:50:06|2.9089
17:50:07|2.9089
17:50:08|2.9074
17:50:10|2.9082
17:50:11|2.9082
17:50:12|2.9089
17:50:13|2.909
17:50:15|2.909
17:50:15|2.909
17:50:17|2.909
17:50:18|2.9088
17:50:19|2.9088
17:50:20|2.9088
17:50:21|2.9091
17:50:22|2.9078
17:50:23|2.906
17:50:24|2.9042
17:50:25|2.9021
17:50:26|2.9027
17:50:27|2.9035
17:50:28|2.9035
17:50:29|2.9037
17:50:30|2.902
17:50:31|2.902
17:50:32|2.902
17:50:33|2.902
17:50:34|2.9018
17:50:35|2.9013
17:50:36|2.9013
17:50:37|2.903
17:50:38|2.901
17:50:39|2.9003
17:50:40|2.8995
17:50:41|2.9
17:50:42|2.8979
17:50:43|2.8979
17:50:44|2.8986
17:50:45|2.8979
17:50:47|2.8979
17:50:47|2.8979
17:50:48|2.8952
17:50:49|2.8944
17:50:50|2.8922
17:50:52|2.8937
17:50:52|2.8947
17:50:54|2.8947
17:50:54|2.8947
17:50:56|2.8939
17:50:57|2.8933
17:50:58|2.8933
17:50:59|2.8944
17:51:00|2.8934
17:51:01|2.8939
17:51:02|2.8937
17:51:02|2.8939
17:51:04|2.8956
17:51:05|2.8962
17:51:05|2.8962
17:51:07|2.8962
17:51:07|2.8951
17:51:08|2.8951
17:51:10|2.8923
17:51:10|2.8923
17:51:12|2.8923
17:51:13|2.8948
17:51:13|2.8962
17:51:15|2.8993
17:51:15|2.8982
17:51:16|2.8971
17:51:18|2.8964
17:51:19|2.8964
17:51:21|2.8935
17:51:21|2.8935
17:51:22|2.8935
17:51:24|2.8922
17:51:24|2.8921
17:51:25|2.8916
17:51:27|2.8915
17:51:27|2.8915
17:51:28|2.8907
17:51:29|2.8901
17:51:31|2.8894
17:51:32|2.8904
17:51:33|2.8909
17:51:34|2.8909
17:51:35|2.8909
17:51:36|2.8891
17:51:37|2.8869
17:51:38|2.8873
17:51:39|2.8873
17:51:40|2.8872
17:51:41|2.889
17:51:42|2.889
17:51:43|2.8896
17:51:44|2.8895
17:51:45|2.8895
17:51:46|2.8895
17:51:47|2.8895
17:51:48|2.8895
17:51:49|2.8895
17:51:50|2.8895
17:51:51|2.8895
17:51:52|2.8895
17:51:53|2.8898
17:51:54|2.8898
17:51:55|2.8898
17:51:56|2.8898
17:51:58|2.8898
17:51:58|2.8874
17:51:59|2.8874
17:52:01|2.8855
17:52:01|2.8867
17:52:02|2.8875
17:52:03|2.8873
17:52:04|2.8864
17:52:05|2.8847
17:52:06|2.8842
17:52:07|2.8835
17:52:08|2.8822
17:52:09|2.8829
17:52:10|2.8834
17:52:11|2.8828
17:52:13|2.8814
17:52:13|2.8779
17:52:14|2.8788
17:52:16|2.8788
17:52:16|2.8796
17:52:17|2.8796
17:52:19|2.88
17:52:20|2.8796
17:52:21|2.879
17:52:22|2.8787
17:52:23|2.8792
17:52:24|2.88
17:52:25|2.8796
17:52:26|2.8788
17:52:27|2.8788
17:52:28|2.8797
17:52:29|2.8797
17:52:31|2.8791
17:52:32|2.8796
17:52:32|2.8808
17:52:33|2.8815
17:52:35|2.8815
17:52:35|2.8811
17:52:36|2.881
17:52:37|2.881
17:52:39|2.8808
17:52:39|2.8808
17:52:41|2.8808
17:52:42|2.8809
17:52:43|2.8809
17:52:44|2.8809
17:52:45|2.8808
17:52:46|2.8814
17:52:47|2.8814
17:52:48|2.8808
17:52:49|2.8814
17:52:50|2.8814
17:52:51|2.8814
17:52:52|2.8814
17:52:53|2.8798
17:52:54|2.8798
17:52:55|2.8803
17:52:56|2.8803
17:52:57|2.8803
17:52:58|2.8803
17:52:59|2.8799
17:53:00|2.8799
17:53:01|2.8799
17:53:02|2.8806
17:53:03|2.8834
17:53:04|2.883
17:53:05|2.883
17:53:06|2.8844
17:53:07|2.8832
17:53:08|2.8832
17:53:09|2.8832
17:53:10|2.8834
17:53:11|2.8847
17:53:12|2.8847
17:53:13|2.8859
17:53:14|2.8856
17:53:15|2.8839
17:53:17|2.8839
17:53:17|2.8839
17:53:19|2.8839
17:53:20|2.8836
17:53:20|2.8828
17:53:21|2.8811
17:53:22|2.8817
17:53:23|2.8816
17:53:24|2.8829
17:53:25|2.8829
17:53:26|2.8829
17:53:27|2.8839
17:53:28|2.8839
17:53:29|2.8839
17:53:31|2.8848
17:53:32|2.8841
17:53:32|2.886
17:53:33|2.886
17:53:34|2.8856
17:53:36|2.8856
17:53:36|2.8838
17:53:38|2.8847
17:53:38|2.8847
17:53:39|2.8847
17:53:41|2.8847
17:53:42|2.8863
17:53:43|2.8864
17:53:44|2.8864
17:53:44|2.8857
17:53:45|2.886
17:53:46|2.886
17:53:47|2.8864
17:53:49|2.8862
17:53:49|2.8862
17:53:50|2.8866
17:53:52|2.8867
17:53:53|2.887
17:53:54|2.8872
17:53:55|2.8877
17:53:56|2.8897
17:53:57|2.8903
17:53:58|2.8903
17:53:59|2.8903
17:54:00|2.8904
17:54:01|2.891
17:54:02|2.8911
17:54:03|2.8917
17:54:04|2.8936
17:54:05|2.8938
17:54:06|2.8932
17:54:07|2.8925
17:54:08|2.8919
17:54:09|2.892
17:54:10|2.8913
17:54:11|2.8917
17:54:12|2.8921
17:54:14|2.8921
17:54:15|2.8912
17:54:16|2.8922
17:54:18|2.8922
17:54:19|2.8923
17:54:20|2.8937
17:54:21|2.8942
17:54:22|2.8942
17:54:24|2.8949
17:54:24|2.8953
17:54:26|2.8953
17:54:27|2.8953
17:54:27|2.8959
17:54:28|2.8943
17:54:29|2.8942
17:54:30|2.8959
17:54:31|2.8959
17:54:33|2.8946
17:54:34|2.8946
17:54:35|2.8947
17:54:36|2.8934
17:54:37|2.8933
17:54:39|2.8933
17:54:40|2.8933
17:54:40|2.8926
17:54:42|2.8919
17:54:43|2.8919
17:54:44|2.8935
17:54:44|2.8935
17:54:46|2.8941
17:54:47|2.8937
17:54:48|2.8937
17:54:49|2.893
17:54:50|2.893
17:54:51|2.893
17:54:52|2.8942
17:54:53|2.8942
17:54:54|2.8942
17:54:55|2.8942
17:54:56|2.8942
17:54:57|2.8942
17:54:58|2.8942
17:54:59|2.8942
17:55:00|2.8951
17:55:01|2.8951
17:55:02|2.8926
17:55:03|2.8926
17:55:04|2.8939
17:55:05|2.8943
17:55:06|2.8943
17:55:07|2.8937
17:55:08|2.8932
17:55:09|2.8915
17:55:10|2.892
17:55:11|2.8919
17:55:12|2.8919
17:55:13|2.8904
17:55:15|2.8904
17:55:15|2.8881
17:55:16|2.8893
17:55:17|2.8899
17:55:19|2.8899
17:55:19|2.8899
17:55:20|2.8887
17:55:21|2.8887
17:55:22|2.8899
17:55:24|2.8899
17:55:25|2.8887
17:55:26|2.8883
17:55:27|2.8883
17:55:28|2.8883
17:55:28|2.8874
17:55:29|2.8887
17:55:30|2.8887
17:55:31|2.8888
17:55:32|2.8897
17:55:33|2.8886
17:55:34|2.8883
17:55:36|2.8891
17:55:36|2.8885
17:55:37|2.8885
17:55:39|2.8885
17:55:39|2.8903
17:55:41|2.8903
17:55:41|2.8903
17:55:43|2.8902
17:55:43|2.8902
17:55:44|2.8902
17:55:45|2.8907
17:55:48|2.8908
17:55:49|2.8896
17:55:50|2.8882
17:55:51|2.8882
17:55:53|2.8882
17:55:53|2.8882
17:55:54|2.8882
17:55:55|2.8882
17:55:56|2.8882
17:55:57|2.8885
17:55:58|2.8877
17:55:59|2.8877
17:56:00|2.8877
17:56:01|2.8877
17:56:02|2.8877
17:56:03|2.8877
17:56:04|2.8878
17:56:05|2.8878
17:56:06|2.8878
17:56:07|2.8865
17:56:08|2.8865
17:56:10|2.8847
17:56:10|2.8847
17:56:11|2.8842
17:56:12|2.8851
17:56:14|2.8851
17:56:15|2.8851
17:56:17|2.8854
17:56:18|2.8874
17:56:19|2.8872
17:56:19|2.8879
17:56:21|2.8875
17:56:22|2.8875
17:56:23|2.8872
17:56:24|2.8881
17:56:25|2.889
17:56:26|2.8894
17:56:27|2.8894
17:56:28|2.8894
17:56:29|2.8894
17:56:30|2.8894
17:56:32|2.8894
17:56:33|2.8897
17:56:33|2.8892
17:56:34|2.8887
17:56:35|2.8883
17:56:37|2.8872
17:56:38|2.8869
17:56:38|2.8873
17:56:39|2.8873
17:56:40|2.889
17:56:41|2.889
17:56:42|2.8894
17:56:44|2.8894
17:56:44|2.8894
17:56:45|2.889
17:56:46|2.889
17:56:47|2.889
17:56:49|2.8877
17:56:50|2.8877
17:56:51|2.889
17:56:51|2.889
17:56:53|2.889
17:56:54|2.889
17:56:54|2.889
17:56:56|2.8902
17:56:57|2.8902
17:56:58|2.8902
17:56:59|2.8895
17:57:00|2.8895
17:57:01|2.8895
17:57:01|2.8895
17:57:02|2.8895
17:57:03|2.8879
17:57:05|2.8878
17:57:05|2.8886
17:57:06|2.8885
17:57:08|2.8885
17:57:09|2.8884
17:57:09|2.8893
17:57:11|2.8895
17:57:11|2.89
17:57:13|2.89
17:57:13|2.8909
17:57:15|2.8914
17:57:17|2.8907
17:57:18|2.8914
17:57:18|2.8907
17:57:19|2.8907
17:57:20|2.8901
17:57:21|2.8901
17:57:23|2.8901
17:57:24|2.8892
17:57:24|2.8892
17:57:25|2.8891
17:57:26|2.889
17:57:28|2.8889
17:57:29|2.8871
17:57:29|2.8871
17:57:30|2.8871
17:57:32|2.8876
17:57:32|2.8876
17:57:34|2.8876
17:57:35|2.8876
17:57:36|2.8865
17:57:36|2.8865
17:57:37|2.8865
17:57:39|2.8865
17:57:40|2.8865
17:57:40|2.8858
17:57:42|2.8858
17:57:43|2.8858
17:57:43|2.8865
17:57:45|2.8865
17:57:46|2.8865
17:57:47|2.8865
17:57:47|2.8864
17:57:48|2.8871
17:57:49|2.8871
17:57:51|2.8871
17:57:52|2.8876
17:57:52|2.8878
17:57:54|2.8878
17:57:54|2.8878
17:57:55|2.8876
17:57:57|2.8889
17:57:57|2.8889
17:57:58|2.8884
17:57:59|2.8884
17:58:01|2.8884
17:58:02|2.8884
17:58:03|2.8884
17:58:04|2.8884
17:58:05|2.8881
17:58:05|2.8883
17:58:06|2.8892
17:58:07|2.8889
17:58:08|2.8894
17:58:10|2.8894
17:58:11|2.8891
17:58:12|2.8894
17:58:13|2.8886
17:58:14|2.8886
17:58:15|2.8886
17:58:16|2.8886
17:58:17|2.8886
17:58:19|2.888
17:58:20|2.884
17:58:21|2.8842
17:58:22|2.8842
17:58:23|2.8846
17:58:24|2.8846
17:58:25|2.8848
17:58:26|2.8848
17:58:27|2.8848
17:58:28|2.8847
17:58:29|2.8847
17:58:30|2.8847
17:58:31|2.8855
17:58:32|2.8855
17:58:33|2.8854
17:58:35|2.8859
17:58:36|2.8859
17:58:37|2.886
17:58:38|2.886
17:58:39|2.886
17:58:40|2.886
17:58:41|2.8889
17:58:42|2.8898
17:58:43|2.8903
17:58:44|2.8903
17:58:45|2.8894
17:58:46|2.889
17:58:47|2.889
17:58:48|2.8868
17:58:49|2.8872
17:58:50|2.8867
17:58:51|2.8867
17:58:52|2.8867
17:58:53|2.8867
17:58:54|2.8867
17:58:55|2.8867
17:58:56|2.8867
17:58:57|2.8867
17:58:58|2.8867
17:59:00|2.8867
17:59:00|2.8838
17:59:02|2.8833
17:59:02|2.8833
17:59:03|2.8833
17:59:04|2.8832
17:59:05|2.8843
17:59:07|2.8837
17:59:08|2.8837
17:59:08|2.882
17:59:09|2.882
17:59:11|2.8822
17:59:11|2.8825
17:59:12|2.8833
17:59:13|2.8833
17:59:14|2.883
17:59:16|2.8851
17:59:16|2.8832
17:59:18|2.8831
17:59:20|2.8831
17:59:21|2.8834
17:59:22|2.8834
17:59:23|2.8833
17:59:24|2.8839
17:59:25|2.8837
17:59:27|2.8842
17:59:28|2.8842
17:59:29|2.8842
17:59:30|2.8846
17:59:31|2.8846
17:59:32|2.8854
17:59:33|2.8854
17:59:34|2.8842
17:59:35|2.8851
17:59:36|2.8846
17:59:37|2.8846
17:59:38|2.8846
17:59:39|2.8856
17:59:40|2.8855
17:59:41|2.8855
17:59:42|2.8863
17:59:43|2.8865
17:59:44|2.8865
17:59:45|2.8865
17:59:46|2.885
17:59:47|2.8845
17:59:49|2.8813
17:59:49|2.8814
17:59:50|2.8814
17:59:52|2.8814
17:59:52|2.8814
17:59:54|2.8814
17:59:55|2.8817
17:59:55|2.8817
17:59:57|2.8817
17:59:57|2.8813
17:59:59|2.8813
18:00:00|2.8818
18:00:01|2.8813
18:00:02|2.8795
18:00:03|2.8788
18:00:04|2.8788
18:00:05|2.8788
18:00:06|2.8796
18:00:07|2.8797
18:00:09|2.8798
18:00:09|2.8805
18:00:10|2.8803
18:00:11|2.8812
18:00:12|2.8813
18:00:13|2.8812
18:00:14|2.8811
18:00:16|2.8806
18:00:16|2.8806
18:00:17|2.8806
18:00:18|2.8797
18:00:20|2.8788
18:00:22|2.8788
18:00:22|2.8782
18:00:23|2.8777
18:00:24|2.8788
18:00:25|2.8788
18:00:26|2.8779
18:00:27|2.8781
18:00:28|2.8778
18:00:30|2.8741
18:00:30|2.8751
18:00:31|2.8752
18:00:33|2.8764
18:00:34|2.8764
18:00:34|2.8749
18:00:36|2.8749
18:00:37|2.8749
18:00:38|2.8758
18:00:39|2.8761
18:00:40|2.8761
18:00:40|2.8756
18:00:41|2.8764
18:00:43|2.8778
18:00:43|2.8785
18:00:45|2.8799
18:00:45|2.8799
18:00:46|2.8799
18:00:48|2.8818
18:00:49|2.8814
18:00:50|2.8811
18:00:51|2.88
18:00:52|2.8788
18:00:53|2.878
18:00:54|2.878
18:00:55|2.878
18:00:56|2.878
18:00:57|2.8769
18:00:58|2.8769
18:00:59|2.8769
18:01:00|2.8787
18:01:01|2.8787
18:01:02|2.8787
18:01:03|2.8787
18:01:04|2.8775
18:01:05|2.8763
18:01:06|2.8743
18:01:07|2.8728
18:01:08|2.8728
18:01:09|2.8731
18:01:10|2.8731
18:01:11|2.8731
18:01:12|2.8731
18:01:13|2.8733
18:01:14|2.8729
18:01:15|2.8729
18:01:16|2.8743
18:01:17|2.8743
18:01:18|2.8745
18:01:19|2.8742
18:01:20|2.873
18:01:21|2.8731
18:01:22|2.8732
18:01:23|2.8753
18:01:24|2.8753
18:01:25|2.8765
18:01:26|2.8765
18:01:27|2.8765
18:01:28|2.8768
18:01:29|2.8767
18:01:30|2.8764
18:01:31|2.8764
18:01:32|2.8734
18:01:33|2.8745
18:01:35|2.8745
18:01:36|2.8745
18:01:36|2.8745
18:01:37|2.8732
18:01:39|2.8732
18:01:40|2.8732
18:01:40|2.8728
18:01:41|2.8728
18:01:42|2.8742
18:01:43|2.8742
18:01:44|2.8742
18:01:45|2.8755
18:01:47|2.8755
18:01:48|2.8748
18:01:49|2.8748
18:01:49|2.8742
18:01:51|2.8742
18:01:52|2.8738
18:01:53|2.8743
18:01:54|2.8743
18:01:55|2.8754
18:01:56|2.8754
18:01:57|2.8754
18:01:58|2.8741
18:01:59|2.8741
18:02:00|2.8741
18:02:01|2.8741
18:02:02|2.8741
18:02:03|2.8752
18:02:04|2.8758
18:02:05|2.8768
18:02:06|2.8766
18:02:07|2.8752
18:02:08|2.8752
18:02:09|2.8739
18:02:10|2.8739
18:02:11|2.8738
18:02:12|2.8738
18:02:13|2.8738
18:02:14|2.8705
18:02:15|2.872
18:02:16|2.8724
18:02:17|2.8726
18:02:18|2.8706
18:02:19|2.8708
18:02:20|2.8713
18:02:21|2.8712
18:02:22|2.8706
18:02:23|2.8695
18:02:24|2.8701
18:02:25|2.8696
18:02:27|2.8696
18:02:28|2.8688
18:02:28|2.8695
18:02:29|2.8691
18:02:31|2.8697
18:02:31|2.869
18:02:33|2.8698
18:02:33|2.8699
18:02:35|2.8689
18:02:35|2.8685
18:02:37|2.8678
18:02:37|2.8684
18:02:38|2.8687
18:02:40|2.8689
18:02:41|2.8701
18:02:42|2.8708
18:02:42|2.8708
18:02:43|2.8708
18:02:44|2.8695
18:02:46|2.8703
18:02:46|2.87
18:02:48|2.869
18:02:48|2.8699
18:02:50|2.871
18:02:50|2.8707
18:02:52|2.871
18:02:53|2.8709
18:02:54|2.8709
18:02:55|2.8707
18:02:55|2.871
18:02:57|2.8728
18:02:57|2.8724
18:02:58|2.874
18:03:00|2.8746
18:03:00|2.8734
18:03:01|2.8747
18:03:03|2.8763
18:03:03|2.8782
18:03:04|2.878
18:03:06|2.8775
18:03:07|2.8783
18:03:08|2.8771
18:03:09|2.8766
18:03:09|2.8769
18:03:11|2.8773
18:03:12|2.8769
18:03:13|2.8769
18:03:13|2.8769
18:03:14|2.8769
18:03:16|2.8772
18:03:16|2.8788
18:03:17|2.877
18:03:19|2.8762
18:03:20|2.8762
18:03:20|2.8753
18:03:22|2.8753
18:03:23|2.8753
18:03:24|2.8746
18:03:25|2.8747
18:03:26|2.8753
18:03:27|2.8743
18:03:29|2.8736
18:03:30|2.874
18:03:31|2.8733
18:03:31|2.8733
18:03:32|2.8724
18:03:34|2.8723
18:03:35|2.8723
18:03:37|2.8727
18:03:37|2.8733
18:03:39|2.874
18:03:39|2.874
18:03:41|2.8731
18:03:41|2.8743
18:03:43|2.8748
18:03:43|2.8767
18:03:44|2.8767
18:03:45|2.8772
18:03:46|2.8785
18:03:48|2.8785
18:03:48|2.8785
18:03:49|2.8784
18:03:50|2.8783
18:03:52|2.8783
18:03:52|2.8771
18:03:53|2.8771
18:03:55|2.8775
18:03:55|2.8775
18:03:56|2.8775
18:03:57|2.8774
18:03:58|2.8784
18:03:59|2.8784
18:04:00|2.8773
18:04:01|2.8771
18:04:03|2.8771
18:04:03|2.8771
18:04:04|2.8743
18:04:05|2.8736
18:04:06|2.8733
18:04:07|2.8739
18:04:08|2.8729
18:04:09|2.8734
18:04:10|2.875
18:04:11|2.8733
18:04:12|2.8742
18:04:14|2.8734
18:04:15|2.8734
18:04:15|2.8734
18:04:16|2.8734
18:04:17|2.8734
18:04:19|2.8747
18:04:19|2.875
18:04:20|2.8745
18:04:22|2.8745
18:04:23|2.8747
18:04:24|2.8746
18:04:25|2.8751
18:04:26|2.874
18:04:27|2.8749
18:04:28|2.8758
18:04:29|2.8761
18:04:30|2.876
18:04:31|2.8759
18:04:32|2.8759
18:04:33|2.8754
18:04:34|2.8754
18:04:35|2.8754
18:04:36|2.8754
18:04:37|2.8754
18:04:38|2.876
18:04:39|2.876
18:04:41|2.8758
18:04:41|2.8758
18:04:42|2.8758
18:04:44|2.8776
18:04:45|2.8776
18:04:45|2.8766
18:04:47|2.8774
18:04:47|2.8781
18:04:48|2.8779
18:04:49|2.8775
18:04:50|2.8778
18:04:51|2.8771
18:04:52|2.8771
18:04:53|2.8763
18:04:54|2.8763
18:04:56|2.8763
18:04:57|2.8763
18:04:58|2.8782
18:04:59|2.8782
18:05:00|2.8782
18:05:00|2.8777
18:05:02|2.8777
18:05:03|2.8783
18:05:04|2.8784
18:05:05|2.8784
18:05:06|2.8775
18:05:07|2.8775
18:05:08|2.8775
18:05:09|2.8775
18:05:10|2.8775
18:05:11|2.8775
18:05:12|2.8777
18:05:13|2.8775
18:05:14|2.8803
18:05:15|2.8813
18:05:16|2.8786
18:05:17|2.8786
18:05:18|2.8786
18:05:19|2.8786
18:05:20|2.8786
18:05:21|2.8796
18:05:22|2.8799
18:05:23|2.8799
18:05:24|2.8799
18:05:25|2.8799
18:05:26|2.8805
18:05:28|2.8802
18:05:29|2.8802
18:05:30|2.8794
18:05:30|2.8788
18:05:31|2.8788
18:05:33|2.8788
18:05:34|2.8788
18:05:34|2.8758
18:05:36|2.8751
18:05:37|2.8753
18:05:38|2.8753
18:05:39|2.875
18:05:41|2.875
18:05:41|2.8749
18:05:42|2.875
18:05:43|2.8754
18:05:44|2.8747
18:05:45|2.8747
18:05:47|2.8745
18:05:47|2.8744
18:05:48|2.8736
18:05:50|2.8736
18:05:51|2.8736
18:05:52|2.8733
18:05:53|2.8718
18:05:55|2.871
18:05:55|2.8702
18:05:56|2.8702
18:05:57|2.8702
18:05:59|2.8681
18:05:59|2.8687
18:06:00|2.8689
18:06:01|2.8689
18:06:02|2.8692
18:06:03|2.8691
18:06:04|2.8698
18:06:06|2.8681
18:06:06|2.8689
18:06:07|2.8689
18:06:08|2.8681
18:06:09|2.8681
18:06:11|2.8673
18:06:11|2.8677
18:06:13|2.8675
18:06:13|2.867
18:06:14|2.8673
18:06:15|2.8673
18:06:16|2.867
18:06:17|2.8608
18:06:18|2.8607
18:06:19|2.8606
18:06:20|2.8609
18:06:22|2.8609
18:06:22|2.8617
18:06:23|2.8621
18:06:25|2.8624
18:06:26|2.8625
18:06:27|2.8642
18:06:28|2.8635
18:06:29|2.8619
18:06:30|2.8623
18:06:31|2.8619
18:06:32|2.8618
18:06:33|2.8618
18:06:34|2.8618
18:06:35|2.8629
18:06:36|2.8625
18:06:37|2.8646
18:06:38|2.8647
18:06:39|2.863
18:06:40|2.8638
18:06:41|2.8638
18:06:42|2.8638
18:06:43|2.861
18:06:44|2.8608
18:06:45|2.8607
18:06:46|2.8607
18:06:48|2.8603
18:06:48|2.8613
18:06:49|2.8606
18:06:51|2.8628
18:06:51|2.8623
18:06:52|2.8622
18:06:53|2.8617
18:06:55|2.8623
18:06:55|2.862
18:06:56|2.862
18:06:58|2.8611
18:06:58|2.8604
18:07:00|2.8616
18:07:01|2.8618
18:07:02|2.8618
18:07:03|2.8637
18:07:04|2.8641
18:07:05|2.8651
18:07:06|2.8651
18:07:07|2.8656
18:07:08|2.864
18:07:09|2.864
18:07:10|2.8623
18:07:11|2.8623
18:07:12|2.8601
18:07:13|2.8599
18:07:14|2.8598
18:07:15|2.8574
18:07:17|2.8581
18:07:17|2.8575
18:07:18|2.8574
18:07:19|2.8573
18:07:20|2.8574
18:07:21|2.8576
18:07:22|2.8571
18:07:23|2.8574
18:07:24|2.8574
18:07:25|2.8572
18:07:27|2.856
18:07:28|2.854
18:07:29|2.8554
18:07:30|2.8556
18:07:31|2.8566
18:07:33|2.8556
18:07:34|2.8546
18:07:35|2.8559
18:07:36|2.8555
18:07:37|2.8563
18:07:38|2.8558
18:07:39|2.8558
18:07:40|2.8558
18:07:41|2.8579
18:07:42|2.8578
18:07:43|2.8577
18:07:44|2.8577
18:07:45|2.8577
18:07:46|2.8577
18:07:47|2.8577
18:07:48|2.8587
18:07:49|2.8594
18:07:50|2.8596
18:07:51|2.8596
18:07:52|2.8591
18:07:53|2.859
18:07:54|2.859
18:07:55|2.858
18:07:56|2.8572
18:07:57|2.8571
18:07:58|2.8571
18:07:59|2.8571
18:08:00|2.8588
18:08:02|2.8597
18:08:03|2.8588
18:08:03|2.8599
18:08:04|2.8588
18:08:05|2.8602
18:08:06|2.8602
18:08:07|2.8617
18:08:08|2.8617
18:08:09|2.8609
18:08:10|2.8597
18:08:11|2.8588
18:08:12|2.8581
18:08:13|2.8579
18:08:15|2.8579
18:08:16|2.8581
18:08:16|2.8579
18:08:17|2.8579
18:08:18|2.8579
18:08:19|2.8585
18:08:20|2.8593
18:08:21|2.8593
18:08:23|2.8582
18:08:23|2.8587
18:08:25|2.8587
18:08:25|2.8587
18:08:27|2.8587
18:08:28|2.8575
18:08:29|2.8579
18:08:30|2.8579
18:08:31|2.8583
18:08:32|2.8564
18:08:33|2.8553
18:08:34|2.8553
18:08:35|2.8539
18:08:36|2.8557
18:08:37|2.8568
18:08:38|2.8559
18:08:39|2.8559
18:08:40|2.8543
18:08:41|2.8547
18:08:42|2.855
18:08:43|2.8549
18:08:44|2.8521
18:08:45|2.8546
18:08:46|2.8533
18:08:47|2.8533
18:08:48|2.8533
18:08:49|2.8538
18:08:50|2.8546
18:08:51|2.8529
18:08:52|2.8527
18:08:54|2.8533
18:08:54|2.8525
18:08:56|2.8535
18:08:56|2.8532
18:08:57|2.8545
18:08:58|2.8554
18:08:59|2.8554
18:09:00|2.855
18:09:01|2.8549
18:09:03|2.8549
18:09:03|2.8546
18:09:04|2.8565
18:09:06|2.8573
18:09:07|2.8565
18:09:08|2.8565
18:09:08|2.8572
18:09:10|2.8571
18:09:10|2.8572
18:09:11|2.858
18:09:13|2.8594
18:09:14|2.8594
18:09:15|2.8595
18:09:16|2.858
18:09:17|2.8567
18:09:18|2.856
18:09:19|2.856
18:09:20|2.8555
18:09:21|2.855
18:09:22|2.8552
18:09:23|2.856
18:09:24|2.8567
18:09:25|2.8561
18:09:26|2.8561
18:09:28|2.8578
18:09:29|2.8591
18:09:31|2.8591
18:09:32|2.8596
18:09:34|2.859
18:09:34|2.859
18:09:36|2.8583
18:09:36|2.8573
18:09:38|2.8521
18:09:38|2.8545
18:09:39|2.8537
18:09:41|2.8537
18:09:42|2.8561
18:09:43|2.8559
18:09:43|2.856
18:09:45|2.8545
18:09:45|2.8545
18:09:47|2.8545
18:09:48|2.854
18:09:49|2.854
18:09:49|2.8541
18:09:51|2.8555
18:09:52|2.8549
18:09:53|2.8555
18:09:54|2.8555
18:09:55|2.8568
18:09:56|2.8568
18:09:57|2.857
18:09:58|2.857
18:09:59|2.857
18:10:00|2.857
18:10:01|2.8554
18:10:02|2.8554
18:10:03|2.8554
18:10:04|2.8553
18:10:05|2.8553
18:10:06|2.855
18:10:07|2.8558
18:10:08|2.8536
18:10:09|2.8536
18:10:10|2.8536
18:10:11|2.8542
18:10:12|2.8547
18:10:13|2.8557
18:10:14|2.8557
18:10:15|2.8548
18:10:16|2.8548
18:10:17|2.8552
18:10:18|2.8552
18:10:19|2.8555
18:10:20|2.8552
18:10:21|2.8553
18:10:22|2.8553
18:10:23|2.8553
18:10:24|2.8549
18:10:25|2.8551
18:10:26|2.8553
18:10:27|2.8546
18:10:28|2.8546
18:10:30|2.8564
18:10:31|2.8568
18:10:32|2.8571
18:10:33|2.8575
18:10:34|2.8571
18:10:35|2.8573
18:10:36|2.859
18:10:37|2.859
18:10:38|2.859
18:10:40|2.8565
18:10:41|2.8565
18:10:41|2.8561
18:10:42|2.8564
18:10:43|2.8564
18:10:44|2.8574
18:10:45|2.8574
18:10:46|2.858
18:10:47|2.8578
18:10:48|2.8578
18:10:49|2.8579
18:10:50|2.8575
18:10:51|2.8572
18:10:54|2.8578
18:10:56|2.8616
18:10:57|2.8606
18:10:58|2.8606
18:10:59|2.8597
18:11:00|2.8597
18:11:01|2.8599
18:11:02|2.8596
18:11:03|2.8584
18:11:04|2.861
18:11:05|2.861
18:11:06|2.861
18:11:07|2.8612
18:11:08|2.8592
18:11:09|2.8569
18:11:10|2.8578
18:11:11|2.8576
18:11:12|2.8576
18:11:13|2.8572
18:11:14|2.856
18:11:15|2.856
18:11:16|2.8548
18:11:17|2.8543
18:11:18|2.8549
18:11:19|2.8545
18:11:20|2.8555
18:11:21|2.8574
18:11:22|2.8575
18:11:23|2.8588
18:11:24|2.8595
18:11:25|2.8595
18:11:26|2.8594
18:11:27|2.8601
18:11:28|2.8601
18:11:29|2.8601
18:11:31|2.8575
18:11:32|2.8563
18:11:33|2.8545
18:11:34|2.8545
18:11:35|2.8545
18:11:36|2.8545
18:11:37|2.8537
18:11:38|2.8545
18:11:39|2.8541
18:11:40|2.8541
18:11:41|2.8552
18:11:42|2.8552
18:11:43|2.8552
18:11:45|2.8548
18:11:45|2.8552
18:11:46|2.855
18:11:47|2.8545
18:11:48|2.8545
18:11:49|2.8554
18:11:50|2.8545
18:11:51|2.854
18:11:53|2.854
18:11:54|2.854
18:11:54|2.854
18:11:56|2.854
18:11:56|2.8547
18:11:57|2.8538
18:11:58|2.8538
18:11:59|2.8538
18:12:00|2.8538
18:12:02|2.854
18:12:02|2.8548
18:12:03|2.8549
18:12:05|2.8551
18:12:06|2.8554
18:12:07|2.8554
18:12:07|2.854
18:12:09|2.853
18:12:10|2.8525
18:12:11|2.8535
18:12:12|2.8535
18:12:13|2.8535
18:12:14|2.8535
18:12:15|2.8553
18:12:16|2.8543
18:12:17|2.8543
18:12:18|2.8544
18:12:19|2.8531
18:12:20|2.8531
18:12:21|2.8533
18:12:22|2.8533
18:12:23|2.8525
18:12:24|2.8525
18:12:25|2.8531
18:12:26|2.8532
18:12:27|2.8527
18:12:28|2.8527
18:12:29|2.8527
18:12:30|2.8512
18:12:32|2.8513
18:12:32|2.8521
18:12:34|2.855
18:12:35|2.8555
18:12:36|2.8555
18:12:37|2.8564
18:12:38|2.8564
18:12:39|2.8576
18:12:40|2.8584
18:12:41|2.8586
18:12:42|2.859
18:12:43|2.859
18:12:44|2.859
18:12:45|2.859
18:12:46|2.8568
18:12:47|2.8568
18:12:48|2.8573
18:12:49|2.857
18:12:50|2.8579
18:12:51|2.8579
18:12:52|2.8579
18:12:53|2.8579
18:12:54|2.8579
18:12:55|2.8581
18:12:57|2.8581
18:12:57|2.8581
18:12:58|2.8581
18:13:00|2.8581
18:13:00|2.8583
18:13:02|2.859
18:13:03|2.8589
18:13:03|2.8589
18:13:04|2.8595
18:13:05|2.8617
18:13:06|2.8607
18:13:07|2.8607
18:13:08|2.8607
18:13:09|2.8607
18:13:11|2.8607
18:13:11|2.8591
18:13:12|2.8581
18:13:13|2.8569
18:13:15|2.8569
18:13:15|2.8569
18:13:16|2.857
18:13:18|2.8563
18:13:18|2.8562
18:13:19|2.8562
18:13:20|2.8562
18:13:21|2.8539
18:13:22|2.8551
18:13:24|2.8544
18:13:24|2.8539
18:13:25|2.8537
18:13:26|2.8537
18:13:27|2.8532
18:13:28|2.8532
18:13:30|2.8532
18:13:30|2.8535
18:13:32|2.853
18:13:33|2.853
18:13:34|2.8535
18:13:35|2.8542
18:13:36|2.8521
18:13:37|2.8521
18:13:38|2.8536
18:13:39|2.8536
18:13:40|2.8536
18:13:41|2.8528
18:13:42|2.8542
18:13:43|2.8542
18:13:44|2.8542
18:13:45|2.8542
18:13:46|2.8542
18:13:47|2.8542
18:13:48|2.8542
18:13:49|2.8542
18:13:50|2.8526
18:13:52|2.8525
18:13:53|2.8504
18:13:53|2.8531
18:13:55|2.8531
18:13:56|2.8531
18:13:57|2.8531
18:13:57|2.8513
18:13:59|2.8513
18:14:00|2.8513
18:14:01|2.8524
18:14:02|2.8537
18:14:03|2.8549
18:14:04|2.8546
18:14:05|2.8547
18:14:06|2.8543
18:14:07|2.8543
18:14:08|2.8536
18:14:09|2.8536
18:14:10|2.8528
18:14:11|2.8512
18:14:12|2.8512
18:14:13|2.8512
18:14:14|2.8512
18:14:15|2.8512
18:14:17|2.8512
18:14:17|2.8512
18:14:18|2.8526
18:14:19|2.8537
18:14:20|2.8537
18:14:21|2.8537
18:14:22|2.8534
18:14:23|2.8544
18:14:24|2.8544
18:14:26|2.8545
18:14:26|2.8545
18:14:27|2.8519
18:14:28|2.8519
18:14:29|2.8526
18:14:30|2.8513
18:14:31|2.8515
18:14:33|2.8515
18:14:34|2.8515
18:14:35|2.8533
18:14:36|2.8556
18:14:37|2.8556
18:14:38|2.8556
18:14:39|2.854
18:14:40|2.8529
18:14:42|2.8529
18:14:42|2.8545
18:14:43|2.8545
18:14:45|2.8579
18:14:45|2.8579
18:14:47|2.8573
18:14:47|2.8569
18:14:48|2.8569
18:14:49|2.8569
18:14:50|2.8569
18:14:51|2.856
18:14:52|2.856
18:14:53|2.856
18:14:54|2.8568
18:14:55|2.8559
18:14:56|2.8559
18:14:58|2.8561
18:14:59|2.8544
18:15:00|2.8552
18:15:01|2.8549
18:15:02|2.8552
18:15:03|2.8568
18:15:04|2.8572
18:15:05|2.8583
18:15:06|2.8583
18:15:07|2.8573
18:15:08|2.8583
18:15:09|2.8583
18:15:10|2.8578
18:15:11|2.8583
18:15:12|2.8583
18:15:13|2.8583
18:15:14|2.8582
18:15:15|2.86
18:15:16|2.8614
18:15:17|2.8614
18:15:18|2.8614
18:15:19|2.8614
18:15:20|2.8623
18:15:21|2.8616
18:15:22|2.8613
18:15:23|2.8613
18:15:24|2.8613
18:15:25|2.8618
18:15:26|2.8618
18:15:27|2.8624
18:15:28|2.8618
18:15:29|2.8628
18:15:30|2.8639
18:15:31|2.8644
18:15:32|2.8646
18:15:33|2.8648
18:15:35|2.865
18:15:35|2.8664
18:15:36|2.8664
18:15:38|2.8681
18:15:38|2.8693
18:15:39|2.8709
18:15:40|2.8692
18:15:42|2.8697
18:15:42|2.8697
18:15:43|2.8702
18:15:44|2.8702
18:15:45|2.869
18:15:47|2.8678
18:15:48|2.8683
18:15:49|2.8683
18:15:50|2.8706
18:15:51|2.8699
18:15:52|2.8705
18:15:53|2.8714
18:15:54|2.8714
18:15:55|2.8711
18:15:56|2.8711
18:15:57|2.8703
18:15:58|2.8697
18:15:59|2.8697
18:16:00|2.8697
18:16:01|2.8697
18:16:02|2.8663
18:16:03|2.8651
18:16:04|2.8651
18:16:05|2.8644
18:16:06|2.8621
18:16:07|2.8621
18:16:08|2.8615
18:16:09|2.8618
18:16:10|2.8606
18:16:11|2.862
18:16:12|2.862
18:16:14|2.8637
18:16:14|2.8633
18:16:15|2.8633
18:16:17|2.8634
18:16:17|2.8635
18:16:19|2.8635
18:16:20|2.8635
18:16:21|2.8635
18:16:22|2.8635
18:16:23|2.862
18:16:24|2.8629
18:16:25|2.8639
18:16:26|2.8637
18:16:27|2.8633
18:16:28|2.8633
18:16:29|2.8633
18:16:30|2.8633
18:16:31|2.8624
18:16:32|2.8635
18:16:33|2.8648
18:16:34|2.8651
18:16:35|2.8661
18:16:36|2.8656
18:16:38|2.8656
18:16:39|2.8656
18:16:40|2.8656
18:16:41|2.8656
18:16:42|2.8648
18:16:43|2.8648
18:16:44|2.8632
18:16:44|2.8617
18:16:46|2.8617
18:16:46|2.8627
18:16:48|2.8633
18:16:49|2.8633
18:16:50|2.8605
18:16:51|2.8605
18:16:52|2.8609
18:16:53|2.8609
18:16:54|2.8609
18:16:55|2.8609
18:16:56|2.8609
18:16:57|2.8613
18:16:58|2.8615
18:16:59|2.8615
18:17:00|2.8615
18:17:01|2.8615
18:17:02|2.8615
18:17:03|2.8615
18:17:04|2.8615
18:17:05|2.8619
18:17:06|2.8633
18:17:07|2.8625
18:17:09|2.8625
18:17:09|2.8632
18:17:10|2.8632
18:17:12|2.8657
18:17:13|2.8657
18:17:13|2.8657
18:17:14|2.8657
18:17:15|2.8652
18:17:17|2.8651
18:17:17|2.8628
18:17:18|2.8644
18:17:19|2.8645
18:17:20|2.8633
18:17:21|2.8633
18:17:22|2.8633
18:17:24|2.863
18:17:25|2.8636
18:17:25|2.8636
18:17:26|2.8636
18:17:27|2.863
18:17:28|2.8639
18:17:29|2.8628
18:17:30|2.8628
18:17:32|2.8628
18:17:32|2.8646
18:17:33|2.8646
18:17:35|2.8646
18:17:35|2.865
18:17:37|2.8652
18:17:37|2.8652
18:17:39|2.8652
18:17:40|2.8641
18:17:42|2.8641
18:17:43|2.8641
18:17:43|2.8634
18:17:44|2.8619
18:17:46|2.8627
18:17:47|2.8627
18:17:47|2.8627
18:17:49|2.8627
18:17:49|2.8627
18:17:51|2.8603
18:17:52|2.8603
18:17:52|2.8603
18:17:54|2.862
18:17:54|2.862
18:17:56|2.862
18:17:57|2.862
18:17:57|2.862
18:17:58|2.8608
18:18:00|2.8608
18:18:00|2.8608
18:18:01|2.8608
18:18:03|2.8608
18:18:04|2.8608
18:18:05|2.8621
18:18:06|2.8626
18:18:07|2.8625
18:18:08|2.8625
18:18:08|2.8626
18:18:09|2.8626
18:18:11|2.8626
18:18:12|2.8626
18:18:13|2.8626
18:18:14|2.8616
18:18:15|2.8614
18:18:16|2.8613
18:18:16|2.8613
18:18:17|2.8627
18:18:19|2.8627
18:18:19|2.8628
18:18:21|2.8627
18:18:21|2.862
18:18:22|2.8615
18:18:24|2.862
18:18:24|2.8608
18:18:25|2.8604
18:18:27|2.8604
18:18:27|2.8604
18:18:29|2.8609
18:18:30|2.8605
18:18:31|2.8605
18:18:32|2.8614
18:18:33|2.8614
18:18:34|2.8614
18:18:35|2.8615
18:18:36|2.8626
18:18:37|2.8621
18:18:38|2.8621
18:18:40|2.8621
18:18:40|2.8628
18:18:42|2.8628
18:18:43|2.8625
18:18:44|2.8625
18:18:45|2.8625
18:18:46|2.8625
18:18:47|2.8625
18:18:48|2.8636
18:18:49|2.8631
18:18:50|2.8631
18:18:51|2.8641
18:18:52|2.8641
18:18:52|2.8641
18:18:54|2.8636
18:18:55|2.8636
18:18:57|2.8624
18:18:57|2.8624
18:18:58|2.8624
18:18:59|2.8624
18:19:01|2.862
18:19:01|2.863
18:19:02|2.8632
18:19:03|2.8632
18:19:04|2.8641
18:19:05|2.8645
18:19:06|2.8639
18:19:07|2.8625
18:19:08|2.8625
18:19:09|2.8632
18:19:11|2.8632
18:19:12|2.8625
18:19:13|2.8625
18:19:13|2.8643
18:19:15|2.8643
18:19:16|2.8643
18:19:16|2.8645
18:19:17|2.8648
18:19:19|2.8648
18:19:19|2.8643
18:19:20|2.8643
18:19:21|2.8636
18:19:23|2.8636
18:19:24|2.8636
18:19:25|2.8641
18:19:26|2.8635
18:19:27|2.8635
18:19:28|2.8633
18:19:29|2.8633
18:19:30|2.8633
18:19:31|2.8631
18:19:32|2.8625
18:19:33|2.8625
18:19:34|2.8625
18:19:35|2.8625
18:19:36|2.8631
18:19:37|2.8631
18:19:39|2.8642
18:19:39|2.8642
18:19:40|2.8627
18:19:42|2.8627
18:19:42|2.8636
18:19:43|2.8647
18:19:44|2.8641
18:19:46|2.8641
18:19:47|2.8635
18:19:47|2.8635
18:19:49|2.8635
18:19:50|2.8635
18:19:50|2.8634
18:19:52|2.8642
18:19:53|2.8644
18:19:54|2.8638
18:19:55|2.8626
18:19:56|2.8628
18:19:58|2.8628
18:19:59|2.8628
18:19:59|2.8628
18:20:00|2.8645
18:20:01|2.8636
18:20:02|2.8646
18:20:04|2.8649
18:20:04|2.8658
18:20:05|2.8658
18:20:06|2.8658
18:20:07|2.8668
18:20:08|2.8668
18:20:09|2.8668
18:20:10|2.8668
18:20:11|2.8668
18:20:12|2.8652
18:20:13|2.865
18:20:14|2.865
18:20:16|2.865
18:20:17|2.8651
18:20:17|2.8656
18:20:18|2.8662
18:20:20|2.8662
18:20:20|2.8667
18:20:21|2.8667
18:20:23|2.8678
18:20:23|2.868
18:20:24|2.8688
18:20:25|2.8691
18:20:26|2.8691
18:20:27|2.8695
18:20:28|2.8699
18:20:29|2.8699
18:20:30|2.8699
18:20:31|2.8704
18:20:32|2.8713
18:20:33|2.8713
18:20:34|2.8713
18:20:35|2.8713
18:20:36|2.8713
18:20:37|2.8709
18:20:39|2.8709
18:20:41|2.8709
18:20:42|2.8709
18:20:43|2.8726
18:20:45|2.8726
18:20:46|2.8723
18:20:46|2.8723
18:20:48|2.8723
18:20:48|2.87
18:20:50|2.8701
18:20:51|2.8701
18:20:52|2.8706
18:20:53|2.8706
18:20:54|2.8706
18:20:56|2.8706
18:20:56|2.8706
18:20:58|2.8706
18:20:58|2.8706
18:20:59|2.8706
18:21:00|2.8706
18:21:01|2.8712
18:21:02|2.8712
18:21:04|2.872
18:21:05|2.872
18:21:06|2.8714
18:21:06|2.8687
18:21:07|2.8713
18:21:08|2.8708
18:21:09|2.8711
18:21:10|2.8711
18:21:11|2.8702
18:21:12|2.8686
18:21:13|2.8672
18:21:14|2.8672
18:21:15|2.8666
18:21:16|2.8666
18:21:17|2.8663
18:21:18|2.8661
18:21:19|2.8658
18:21:20|2.8658
18:21:21|2.8607
18:21:22|2.8617
18:21:24|2.861
18:21:24|2.8606
18:21:25|2.8602
18:21:26|2.8602
18:21:27|2.861
18:21:28|2.8617
18:21:29|2.8617
18:21:30|2.8627
18:21:31|2.8627
18:21:32|2.862
18:21:34|2.8633
18:21:34|2.8632
18:21:35|2.8632
18:21:36|2.8622
18:21:37|2.8633
18:21:38|2.8633
18:21:40|2.8633
18:21:41|2.8633
18:21:43|2.8603
18:21:43|2.8603
18:21:45|2.8602
18:21:45|2.8591
18:21:47|2.8591
18:21:48|2.8591
18:21:49|2.8598
18:21:50|2.8598
18:21:51|2.8598
18:21:52|2.8601
18:21:53|2.8606
18:21:54|2.8609
18:21:55|2.8612
18:21:56|2.8613
18:21:57|2.861
18:21:58|2.8594
18:21:59|2.8597
18:22:00|2.8598
18:22:01|2.8585
18:22:02|2.8578
18:22:04|2.8572
18:22:04|2.8575
18:22:05|2.8577
18:22:06|2.8578
18:22:07|2.8584
18:22:09|2.8574
18:22:10|2.8572
18:22:10|2.856
18:22:11|2.8564
18:22:12|2.8564
18:22:14|2.8564
18:22:14|2.8576
18:22:15|2.8564
18:22:17|2.8577
18:22:18|2.8577
18:22:18|2.8577
18:22:19|2.8571
18:22:20|2.8562
18:22:22|2.8561
18:22:23|2.8567
18:22:24|2.8567
18:22:25|2.8583
18:22:26|2.8583
18:22:26|2.8576
18:22:27|2.8576
18:22:29|2.8585
18:22:30|2.8586
18:22:31|2.857
18:22:32|2.8568
18:22:33|2.8568
18:22:34|2.8559
18:22:35|2.8559
18:22:36|2.8568
18:22:37|2.8574
18:22:38|2.8565
18:22:39|2.8579
18:22:40|2.8579
18:22:42|2.8579
18:22:43|2.8579
18:22:44|2.8564
18:22:44|2.8579
18:22:46|2.8579
18:22:47|2.8579
18:22:48|2.8579
18:22:49|2.8579
18:22:50|2.8588
18:22:51|2.8588
18:22:52|2.8588
18:22:54|2.8579
18:22:54|2.8579
18:22:55|2.8579
18:22:56|2.8579
18:22:57|2.8567
18:22:58|2.8567
18:22:59|2.8567
18:23:00|2.8567
18:23:02|2.8563
18:23:03|2.8559
18:23:03|2.8559
18:23:05|2.8559
18:23:05|2.856
18:23:06|2.8559
18:23:07|2.8559
18:23:09|2.8553
18:23:10|2.8553
18:23:10|2.8554
18:23:12|2.8545
18:23:13|2.8549
18:23:13|2.8549
18:23:14|2.8544
18:23:16|2.8544
18:23:17|2.8537
18:23:18|2.8533
18:23:18|2.8537
18:23:19|2.8532
18:23:20|2.8532
18:23:21|2.8531
18:23:23|2.8531
18:23:24|2.8536
18:23:25|2.8536
18:23:26|2.8536
18:23:27|2.8536
18:23:28|2.8536
18:23:28|2.8536
18:23:29|2.855
18:23:31|2.8547
18:23:32|2.8547
18:23:33|2.8552
18:23:34|2.8545
18:23:35|2.8545
18:23:36|2.8545
18:23:37|2.8549
18:23:38|2.8549
18:23:39|2.8549
18:23:40|2.8549
18:23:41|2.8549
18:23:42|2.8542
18:23:44|2.8548
18:23:45|2.8548
18:23:45|2.8548
18:23:47|2.8563
18:23:48|2.8563
18:23:49|2.8566
18:23:50|2.8572
18:23:51|2.8572
18:23:52|2.8572
18:23:53|2.8571
18:23:54|2.8571
18:23:55|2.8585
18:23:56|2.8585
18:23:57|2.8583
18:23:58|2.8587
18:23:59|2.8577
18:24:00|2.8588
18:24:01|2.8588
18:24:02|2.8569
18:24:03|2.8588
18:24:05|2.8587
18:24:06|2.8584
18:24:07|2.8584
18:24:08|2.8575
18:24:09|2.8575
18:24:10|2.8564
18:24:11|2.8564
18:24:12|2.8542
18:24:12|2.8542
18:24:14|2.8536
18:24:15|2.8534
18:24:16|2.8524
18:24:17|2.8524
18:24:18|2.8524
18:24:19|2.8512
18:24:20|2.8512
18:24:21|2.8508
18:24:22|2.8508
18:24:23|2.8508
18:24:24|2.8509
18:24:25|2.8513
18:24:26|2.852
18:24:27|2.8513
18:24:28|2.8513
18:24:29|2.8513
18:24:30|2.8513
18:24:31|2.852
18:24:32|2.8523
18:24:33|2.8522
18:24:34|2.852
18:24:35|2.852
18:24:36|2.852
18:24:37|2.852
18:24:38|2.852
18:24:39|2.852
18:24:40|2.852
18:24:41|2.852
18:24:42|2.852
18:24:43|2.8515
18:24:44|2.8515
18:24:46|2.851
18:24:47|2.851
18:24:48|2.8501
18:24:49|2.8495
18:24:50|2.8496
18:24:51|2.8493
18:24:52|2.8498
18:24:53|2.8502
18:24:55|2.8505
18:24:55|2.8492
18:24:56|2.849
18:24:57|2.8491
18:24:58|2.8494
18:25:00|2.8487
18:25:01|2.8488
18:25:02|2.8478
18:25:02|2.847
18:25:03|2.8478
18:25:05|2.8474
18:25:06|2.8472
18:25:07|2.8472
18:25:08|2.8475
18:25:09|2.8481
18:25:10|2.8487
18:25:11|2.8487
18:25:13|2.8482
18:25:13|2.8487
18:25:14|2.8498
18:25:15|2.8514
18:25:17|2.8522
18:25:18|2.8534
18:25:18|2.853
18:25:20|2.854
18:25:20|2.8549
18:25:21|2.8542
18:25:22|2.8548
18:25:23|2.8552
18:25:24|2.8553
18:25:25|2.8557
18:25:26|2.8561
18:25:27|2.8564
18:25:28|2.8572
18:25:29|2.8572
18:25:30|2.8577
18:25:31|2.8572
18:25:32|2.8576
18:25:33|2.8578
18:25:34|2.8581
18:25:35|2.859
18:25:36|2.859
18:25:37|2.8585
18:25:38|2.8588
18:25:39|2.8599
18:25:40|2.8617
18:25:41|2.8612
18:25:42|2.8611
18:25:43|2.8611
18:25:45|2.8616
18:25:45|2.8612
18:25:47|2.8611
18:25:47|2.8611
18:25:48|2.8605
18:25:49|2.8601
18:25:50|2.8599
18:25:51|2.8597
18:25:52|2.8596
18:25:54|2.8589
18:25:55|2.8592
18:25:56|2.8587
18:25:56|2.8585
18:25:57|2.8581
18:25:58|2.8584
18:26:00|2.8584
18:26:01|2.8587
18:26:02|2.8591
18:26:02|2.8587
18:26:04|2.8594
18:26:05|2.8598
18:26:05|2.8583
18:26:07|2.8582
18:26:08|2.8576
18:26:09|2.8565
18:26:10|2.8563
18:26:11|2.8563
18:26:12|2.856
18:26:13|2.8548
18:26:14|2.8548
18:26:15|2.8558
18:26:16|2.856
18:26:17|2.8558
18:26:18|2.8567
18:26:19|2.8558
18:26:20|2.8559
18:26:21|2.8563
18:26:22|2.8557
18:26:23|2.8557
18:26:24|2.8557
18:26:25|2.8557
18:26:26|2.8557
18:26:27|2.8557
18:26:28|2.8557
18:26:29|2.8557
18:26:30|2.8557
18:26:31|2.8559
18:26:32|2.8556
18:26:33|2.8556
18:26:34|2.8556
18:26:35|2.8555
18:26:36|2.8554
18:26:37|2.8545
18:26:38|2.8542
18:26:39|2.854
18:26:40|2.8536
18:26:41|2.8536
18:26:42|2.8537
18:26:43|2.8538
18:26:44|2.8536
18:26:45|2.8548
18:26:46|2.8546
18:26:48|2.8523
18:26:48|2.8541
18:26:49|2.8535
18:26:50|2.8554
18:26:52|2.8545
18:26:52|2.8541
18:26:53|2.8538
18:26:54|2.8538
18:26:55|2.8539
18:26:57|2.8546
18:26:58|2.8537
18:26:58|2.8532
18:27:00|2.8534
18:27:01|2.8537
18:27:01|2.8542
18:27:02|2.8544
18:27:03|2.8537
18:27:04|2.8546
18:27:06|2.8542
18:27:06|2.8539
18:27:08|2.8543
18:27:09|2.8559
18:27:09|2.857
18:27:10|2.8574
18:27:12|2.8576
18:27:12|2.8578
18:27:13|2.8579
18:27:15|2.8581
18:27:16|2.8575
18:27:17|2.8576
18:27:17|2.8572
18:27:19|2.8551
18:27:20|2.8551
18:27:20|2.8544
18:27:22|2.8545
18:27:23|2.8539
18:27:24|2.8548
18:27:24|2.8541
18:27:25|2.854
18:27:27|2.8538
18:27:28|2.8534
18:27:28|2.8534
18:27:30|2.8534
18:27:30|2.8534
18:27:31|2.8529
18:27:32|2.8525
18:27:33|2.8541
18:27:35|2.8538
18:27:35|2.854
18:27:36|2.8548
18:27:38|2.8543
18:27:39|2.8548
18:27:40|2.8548
18:27:41|2.8547
18:27:42|2.8558
18:27:43|2.8543
18:27:44|2.8551
18:27:45|2.8546
18:27:46|2.8546
18:27:48|2.8551
18:27:49|2.8548
18:27:49|2.8549
18:27:50|2.8556
18:27:51|2.8566
18:27:52|2.8556
18:27:54|2.8557
18:27:54|2.8557
18:27:55|2.855
18:27:57|2.8546
18:27:57|2.8561
18:27:59|2.8566
18:27:59|2.855
18:28:00|2.855
18:28:01|2.854
18:28:02|2.8546
18:28:03|2.8539
18:28:04|2.8538
18:28:05|2.8537
18:28:06|2.8543
18:28:08|2.8533
18:28:08|2.8531
18:28:09|2.8534
18:28:11|2.8534
18:28:11|2.8534
18:28:12|2.8539
18:28:14|2.8539
18:28:14|2.8536
18:28:16|2.8542
18:28:17|2.8544
18:28:18|2.8544
18:28:19|2.8547
18:28:20|2.8551
18:28:21|2.8543
18:28:22|2.8532
18:28:23|2.8532
18:28:24|2.8533
18:28:25|2.8529
18:28:26|2.8518
18:28:27|2.8528
18:28:28|2.8523
18:28:29|2.8523
18:28:30|2.8519
18:28:31|2.8515
18:28:32|2.8509
18:28:33|2.85
18:28:34|2.8499
18:28:35|2.8497
18:28:36|2.8491
18:28:37|2.8499
18:28:39|2.8496
18:28:40|2.8496
18:28:40|2.8499
18:28:41|2.8517
18:28:42|2.851
18:28:44|2.8511
18:28:45|2.8513
18:28:46|2.8512
18:28:46|2.8512
18:28:47|2.8512
18:28:49|2.8518
18:28:50|2.8521
18:28:51|2.8523
18:28:52|2.8522
18:28:53|2.8522
18:28:54|2.8522
18:28:54|2.8528
18:28:56|2.8524
18:28:57|2.8524
18:28:58|2.8523
18:28:59|2.8522
18:29:00|2.8531
18:29:01|2.8528
18:29:02|2.8528
18:29:03|2.8548
18:29:04|2.8551
18:29:05|2.8551
18:29:06|2.8551
18:29:07|2.8546
18:29:08|2.8546
18:29:09|2.8546
18:29:10|2.8547
18:29:11|2.8562
18:29:12|2.8567
18:29:13|2.8568
18:29:14|2.8568
18:29:15|2.8567
18:29:16|2.8548
18:29:17|2.8541
18:29:18|2.8532
18:29:19|2.8544
18:29:20|2.8541
18:29:21|2.8537
18:29:22|2.8535
18:29:23|2.8543
18:29:24|2.8554
18:29:26|2.8554
18:29:26|2.8533
18:29:27|2.8525
18:29:28|2.8525
18:29:29|2.8524
18:29:30|2.8517
18:29:32|2.8513
18:29:32|2.8524
18:29:33|2.8518
18:29:34|2.8524
18:29:35|2.8524
18:29:36|2.8521
18:29:37|2.8517
18:29:38|2.8518
18:29:39|2.852
18:29:40|2.8512
18:29:41|2.8514
18:29:42|2.8509
18:29:43|2.8504
18:29:44|2.8504
18:29:45|2.8506
18:29:46|2.8508
18:29:47|2.8517
18:29:49|2.8516
18:29:50|2.8516
18:29:52|2.8514
18:29:52|2.8517
18:29:54|2.8513
18:29:55|2.8513
18:29:56|2.8506
18:29:57|2.8506
18:29:58|2.8511
18:29:59|2.8515
18:30:00|2.8518
18:30:01|2.8497
18:30:02|2.8504
18:30:04|2.8506
18:30:04|2.8515
18:30:05|2.8501
18:30:06|2.8496
18:30:07|2.8516
18:30:08|2.8516
18:30:10|2.8509
18:30:11|2.852
18:30:12|2.8537
18:30:13|2.8557
18:30:14|2.8556
18:30:15|2.8557
18:30:16|2.8543
18:30:17|2.854
18:30:18|2.8535
18:30:19|2.8543
18:30:20|2.8544
18:30:21|2.8538
18:30:22|2.855
18:30:23|2.8546
18:30:24|2.8546
18:30:25|2.8536
18:30:26|2.8533
18:30:27|2.8551
18:30:28|2.8558
18:30:29|2.8573
18:30:30|2.8573
18:30:31|2.8597
18:30:32|2.859
18:30:33|2.8592
18:30:34|2.8602
18:30:35|2.8604
18:30:36|2.8606
18:30:37|2.8601
18:30:38|2.8609
18:30:39|2.8604
18:30:40|2.8611
18:30:41|2.8623
18:30:42|2.8631
18:30:43|2.8633
18:30:44|2.8644
18:30:45|2.8632
18:30:46|2.862
18:30:47|2.8632
18:30:48|2.8633
18:30:50|2.8625
18:30:52|2.8611
18:30:52|2.8617
18:30:54|2.8612
18:30:55|2.8612
18:30:55|2.8601
18:30:56|2.8589
18:30:57|2.8616
18:30:58|2.8617
18:30:59|2.8602
18:31:00|2.8595
18:31:02|2.8598
18:31:02|2.8595
18:31:04|2.8585
18:31:05|2.8582
18:31:06|2.8574
18:31:07|2.8585
18:31:08|2.8584
18:31:09|2.8583
18:31:10|2.8593
18:31:11|2.8597
18:31:12|2.8594
18:31:13|2.8594
18:31:15|2.8596
18:31:15|2.86
18:31:16|2.8613
18:31:17|2.8623
18:31:18|2.862
18:31:19|2.862
18:31:20|2.8603
18:31:21|2.8593
18:31:22|2.8586
18:31:24|2.8584
18:31:25|2.8584
18:31:25|2.8584
18:31:26|2.8592
18:31:27|2.8602
18:31:28|2.8596
18:31:29|2.8596
18:31:30|2.8596
18:31:31|2.8595
18:31:32|2.8595
18:31:34|2.8594
18:31:34|2.8576
18:31:35|2.8574
18:31:36|2.8572
18:31:37|2.8573
18:31:38|2.8575
18:31:39|2.8571
18:31:41|2.8586
18:31:41|2.8592
18:31:42|2.8593
18:31:43|2.8592
18:31:44|2.8587
18:31:45|2.8578
18:31:47|2.8572
18:31:47|2.857
18:31:48|2.857
18:31:50|2.8585
18:31:52|2.8583
18:31:53|2.86
18:31:54|2.8602
18:31:55|2.8591
18:31:56|2.8583
18:31:57|2.8595
18:31:58|2.86
18:31:59|2.8561
18:32:00|2.8559
18:32:01|2.8559
18:32:02|2.8559
18:32:03|2.8573
18:32:04|2.8566
18:32:05|2.8566
18:32:06|2.8564
18:32:07|2.8565
18:32:08|2.857
18:32:09|2.8585
18:32:10|2.8593
18:32:12|2.8596
18:32:12|2.8595
18:32:13|2.8592
18:32:14|2.86
18:32:15|2.8601
18:32:16|2.8607
18:32:17|2.8607
18:32:18|2.861
18:32:22|2.862
18:32:22|2.8619
18:32:24|2.8619
18:32:24|2.8619
18:32:25|2.8607
18:32:26|2.8607
18:32:27|2.8603
18:32:28|2.8603
18:32:29|2.8603
18:32:30|2.8601
18:32:32|2.8597
18:32:32|2.8597
18:32:33|2.8597
18:32:34|2.8597
18:32:35|2.8604
18:32:36|2.8592
18:32:37|2.8578
18:32:38|2.8574
18:32:40|2.8565
18:32:40|2.8561
18:32:41|2.8561
18:32:42|2.8561
18:32:43|2.8552
18:32:44|2.8554
18:32:45|2.8554
18:32:46|2.8551
18:32:47|2.8545
18:32:48|2.8545
18:32:49|2.8546
18:32:50|2.8546
18:32:52|2.8551
18:32:52|2.8565
18:32:54|2.8567
18:32:54|2.8557
18:32:55|2.8545
18:32:56|2.8545
18:32:57|2.8543
18:32:58|2.8543
18:32:59|2.8546
18:33:00|2.8546
18:33:01|2.8558
18:33:03|2.8541
18:33:04|2.8548
18:33:05|2.8543
18:33:06|2.8543
18:33:07|2.8543
18:33:08|2.8553
18:33:09|2.8553
18:33:10|2.8553
18:33:11|2.8548
18:33:12|2.8548
18:33:13|2.8529
18:33:14|2.8529
18:33:15|2.8532
18:33:16|2.8521
18:33:17|2.8519
18:33:18|2.8519
18:33:19|2.8519
18:33:20|2.8519
18:33:21|2.8519
18:33:22|2.8519
18:33:23|2.8525
18:33:24|2.8519
18:33:25|2.8519
18:33:26|2.8519
18:33:27|2.8519
18:33:28|2.8519
18:33:29|2.8519
18:33:30|2.8522
18:33:31|2.8522
18:33:32|2.8514
18:33:33|2.853
18:33:34|2.853
18:33:35|2.853
18:33:36|2.853
18:33:37|2.853
18:33:38|2.853
18:33:39|2.8505
18:33:40|2.8505
18:33:41|2.8505
18:33:42|2.8505
18:33:43|2.8505
18:33:44|2.8514
18:33:45|2.8514
18:33:46|2.8514
18:33:47|2.8523
18:33:48|2.8524
18:33:49|2.8524
18:33:50|2.8524
18:33:52|2.8524
18:33:53|2.8527
18:33:54|2.8527
18:33:55|2.8529
18:33:57|2.8529
18:33:57|2.8529
18:33:59|2.853
18:33:59|2.853
18:34:00|2.853
18:34:02|2.853
18:34:02|2.8543
18:34:03|2.8559
18:34:04|2.8559
18:34:06|2.8559
18:34:06|2.8551
18:34:07|2.854
18:34:08|2.8547
18:34:09|2.8588
18:34:11|2.8584
18:34:12|2.8571
18:34:12|2.8572
18:34:14|2.8572
18:34:15|2.8567
18:34:15|2.8567
18:34:17|2.8576
18:34:17|2.8598
18:34:19|2.8606
18:34:19|2.8607
18:34:21|2.8607
18:34:21|2.858
18:34:23|2.858
18:34:24|2.858
18:34:25|2.8598
18:34:26|2.8598
18:34:27|2.8598
18:34:28|2.8588
18:34:29|2.8588
18:34:30|2.8588
18:34:31|2.8588
18:34:32|2.8588
18:34:33|2.8572
18:34:34|2.8557
18:34:35|2.8562
18:34:36|2.8562
18:34:37|2.8562
18:34:38|2.8562
18:34:39|2.8562
18:34:40|2.8562
18:34:41|2.8562
18:34:42|2.8552
18:34:43|2.8557
18:34:44|2.8544
18:34:45|2.8544
18:34:46|2.8544
18:34:47|2.8544
18:34:48|2.8544
18:34:49|2.8544
18:34:50|2.8544
18:34:51|2.8544
18:34:52|2.8544
18:34:54|2.8544
18:34:55|2.8544
18:34:56|2.8544
18:34:57|2.8544
18:34:59|2.8551
18:35:00|2.8551
18:35:01|2.8551
18:35:02|2.8551
18:35:03|2.8539
18:35:04|2.8538
18:35:05|2.8538
18:35:06|2.8541
18:35:08|2.8541
18:35:09|2.8546
18:35:09|2.8546
18:35:11|2.8546
18:35:11|2.8546
18:35:13|2.856
18:35:13|2.856
18:35:14|2.856
18:35:15|2.8576
18:35:16|2.8576
18:35:18|2.8575
18:35:19|2.8575
18:35:20|2.8575
18:35:21|2.8556
18:35:21|2.8556
18:35:22|2.8556
18:35:24|2.8556
18:35:25|2.8563
18:35:26|2.8563
18:35:26|2.8563
18:35:28|2.8563
18:35:29|2.8563
18:35:30|2.8563
18:35:31|2.8563
18:35:32|2.8563
18:35:33|2.8563
18:35:34|2.8563
18:35:35|2.8563
18:35:36|2.8549
18:35:37|2.8549
18:35:38|2.8549
18:35:39|2.8549
18:35:40|2.8587
18:35:41|2.8586
18:35:42|2.8591
18:35:43|2.8604
18:35:44|2.8604
18:35:45|2.8595
18:35:46|2.8595
18:35:47|2.8595
18:35:48|2.8595
18:35:49|2.8595
18:35:50|2.8595
18:35:51|2.8595
18:35:52|2.8595
18:35:53|2.8595
18:35:54|2.8579
18:35:55|2.8579
18:35:56|2.8589
18:35:57|2.8589
18:35:58|2.8599
18:35:59|2.8599
18:36:00|2.8589
18:36:01|2.8589
18:36:02|2.8589
18:36:03|2.8608
18:36:04|2.8629
18:36:05|2.8629
18:36:07|2.8629
18:36:07|2.8628
18:36:09|2.8628
18:36:09|2.8631
18:36:10|2.8631
18:36:11|2.8629
18:36:12|2.8617
18:36:13|2.8617
18:36:15|2.8617
18:36:15|2.8629
18:36:16|2.8615
18:36:17|2.8615
18:36:19|2.8615
18:36:20|2.8615
18:36:20|2.8615
18:36:21|2.8615
18:36:23|2.8615
18:36:24|2.8615
18:36:24|2.8607
18:36:25|2.8607
18:36:26|2.8599
18:36:27|2.8594
18:36:28|2.8592
18:36:29|2.8586
18:36:30|2.8563
18:36:31|2.8563
18:36:33|2.8563
18:36:34|2.8567
18:36:34|2.8567
18:36:35|2.8563
18:36:36|2.8563
18:36:37|2.8563
18:36:38|2.8574
18:36:39|2.8574
18:36:40|2.8574
18:36:41|2.8574
18:36:43|2.8574
18:36:43|2.8574
18:36:45|2.8604
18:36:46|2.8604
18:36:46|2.8604
18:36:47|2.8603
18:36:49|2.8612
18:36:50|2.8622
18:36:50|2.8631
18:36:51|2.8631
18:36:52|2.8631
18:36:53|2.8628
18:36:54|2.8628
18:36:56|2.8628
18:36:58|2.8628
18:36:59|2.8628
18:36:59|2.8599
18:37:01|2.8599
18:37:02|2.8593
18:37:03|2.8593
18:37:03|2.8606
18:37:04|2.8601
18:37:06|2.8582
18:37:07|2.8582
18:37:08|2.8588
18:37:09|2.8606
18:37:10|2.8606
18:37:11|2.8596
18:37:12|2.8584
18:37:13|2.8584
18:37:14|2.8584
18:37:15|2.8584
18:37:16|2.8584
18:37:17|2.8573
18:37:18|2.8573
18:37:19|2.8573
18:37:20|2.8573
18:37:21|2.8573
18:37:22|2.8573
18:37:23|2.8573
18:37:24|2.8558
18:37:25|2.8553
18:37:26|2.8553
18:37:28|2.8552
18:37:29|2.8552
18:37:29|2.8552
18:37:30|2.8552
18:37:31|2.8552
18:37:32|2.8552
18:37:34|2.8541
18:37:34|2.8541
18:37:35|2.8541
18:37:36|2.8541
18:37:37|2.8541
18:37:38|2.8541
18:37:40|2.8536
18:37:40|2.8534
18:37:41|2.8534
18:37:42|2.8534
18:37:43|2.8534
18:37:44|2.8527
18:37:45|2.852
18:37:47|2.852
18:37:47|2.8522
18:37:48|2.8522
18:37:49|2.8515
18:37:50|2.8515
18:37:51|2.8515
18:37:53|2.8515
18:37:53|2.8515
18:37:54|2.8515
18:37:56|2.8515
18:37:57|2.8515
18:37:58|2.8515
18:37:59|2.8515
18:38:00|2.8515
18:38:01|2.8515
18:38:02|2.8515
18:38:03|2.8515
18:38:04|2.8513
18:38:05|2.8508
18:38:06|2.8515
18:38:07|2.8515
18:38:08|2.8515
18:38:09|2.8515
18:38:10|2.8515
18:38:11|2.8515
18:38:12|2.8515
18:38:13|2.8533
18:38:14|2.8533
18:38:15|2.8533
18:38:17|2.8533
18:38:18|2.8541
18:38:19|2.8541
18:38:19|2.8541
18:38:20|2.8541
18:38:21|2.8541
18:38:22|2.855
18:38:24|2.8549
18:38:24|2.8546
18:38:25|2.8527
18:38:26|2.8527
18:38:28|2.8527
18:38:28|2.8515
18:38:29|2.8515
18:38:31|2.8515
18:38:32|2.8515
18:38:32|2.8507
18:38:34|2.8507
18:38:35|2.8507
18:38:36|2.8507
18:38:36|2.8507
18:38:38|2.8514
18:38:39|2.8514
18:38:40|2.8514
18:38:41|2.8514
18:38:42|2.8514
18:38:43|2.8514
18:38:44|2.8514
18:38:45|2.8535
18:38:46|2.8542
18:38:47|2.8542
18:38:48|2.8544
18:38:49|2.8544
18:38:50|2.8544
18:38:51|2.8546
18:38:52|2.8546
18:38:53|2.8547
18:38:55|2.8547
18:38:55|2.8547
18:38:57|2.8547
18:38:57|2.8547
18:38:58|2.8547
18:39:00|2.8547
18:39:01|2.8547
18:39:02|2.8547
18:39:02|2.8547
18:39:04|2.8547
18:39:05|2.8557
18:39:06|2.8555
18:39:07|2.8555
18:39:08|2.8553
18:39:09|2.8542
18:39:10|2.8542
18:39:11|2.8542
18:39:12|2.8542
18:39:13|2.8542
18:39:14|2.8542
18:39:15|2.8542
18:39:16|2.854
18:39:17|2.854
18:39:18|2.854
18:39:19|2.854
18:39:20|2.854
18:39:21|2.853
18:39:22|2.853
18:39:23|2.8542
18:39:24|2.8542
18:39:25|2.8542
18:39:26|2.854
18:39:27|2.8559
18:39:28|2.8559
18:39:29|2.8562
18:39:30|2.8562
18:39:32|2.8562
18:39:33|2.8567
18:39:33|2.8567
18:39:34|2.8567
18:39:36|2.8567
18:39:36|2.8567
18:39:37|2.8567
18:39:38|2.8567
18:39:39|2.8567
18:39:40|2.8567
18:39:41|2.8539
18:39:43|2.8539
18:39:43|2.8539
18:39:44|2.8544
18:39:45|2.8544
18:39:46|2.8544
18:39:47|2.8544
18:39:49|2.8544
18:39:49|2.8544
18:39:50|2.8544
18:39:51|2.8544
18:39:52|2.8561
18:39:53|2.8561
18:39:54|2.8551
18:39:55|2.8551
18:39:56|2.8551
18:39:58|2.8551
18:40:00|2.8551
18:40:01|2.8554
18:40:02|2.8554
18:40:02|2.8554
18:40:04|2.8552
18:40:05|2.8552
18:40:05|2.8552
18:40:06|2.8555
18:40:07|2.8555
18:40:09|2.8555
18:40:10|2.8555
18:40:11|2.8555
18:40:12|2.8555
18:40:14|2.8555
18:40:14|2.8555
18:40:15|2.8572
18:40:16|2.857
18:40:18|2.8567
18:40:18|2.8567
18:40:19|2.8569
18:40:21|2.8569
18:40:21|2.8569
18:40:22|2.8577
18:40:24|2.8577
18:40:25|2.8596
18:40:26|2.8596
18:40:27|2.8596
18:40:27|2.8596
18:40:28|2.8589
18:40:29|2.8589
18:40:30|2.8577
18:40:31|2.8566
18:40:33|2.8551
18:40:34|2.8543
18:40:35|2.8544
18:40:36|2.8544
18:40:37|2.8551
18:40:38|2.8551
18:40:38|2.8551
18:40:39|2.8542
18:40:40|2.8551
18:40:42|2.8554
18:40:43|2.8555
18:40:44|2.8555
18:40:45|2.8553
18:40:45|2.8553
18:40:46|2.8553
18:40:47|2.8559
18:40:48|2.8556
18:40:50|2.8553
18:40:50|2.8545
18:40:51|2.8563
18:40:53|2.8568
18:40:53|2.8568
18:40:55|2.8568
18:40:56|2.8594
18:40:57|2.859
18:40:58|2.8605
18:41:00|2.8599
18:41:00|2.8599
18:41:02|2.8599
18:41:03|2.8599
18:41:03|2.8599
18:41:05|2.8599
18:41:05|2.8583
18:41:06|2.8583
18:41:07|2.8583
18:41:09|2.8583
18:41:09|2.858
18:41:10|2.858
18:41:11|2.858
18:41:12|2.8594
18:41:13|2.8594
18:41:15|2.8594
18:41:16|2.8594
18:41:17|2.8593
18:41:18|2.8593
18:41:19|2.8599
18:41:19|2.8598
18:41:21|2.8587
18:41:21|2.8578
18:41:23|2.8578
18:41:24|2.8563
18:41:25|2.8563
18:41:26|2.8562
18:41:26|2.8562
18:41:27|2.8562
18:41:29|2.8562
18:41:30|2.8568
18:41:31|2.8568
18:41:31|2.8568
18:41:33|2.8568
18:41:34|2.8568
18:41:34|2.8575
18:41:36|2.8575
18:41:36|2.8575
18:41:38|2.8571
18:41:39|2.8571
18:41:40|2.8581
18:41:41|2.8581
18:41:41|2.8581
18:41:43|2.8578
18:41:44|2.8579
18:41:45|2.8589
18:41:46|2.8589
18:41:47|2.8589
18:41:48|2.8589
18:41:49|2.859
18:41:50|2.859
18:41:51|2.8587
18:41:52|2.8587
18:41:53|2.859
18:41:54|2.8596
18:41:55|2.8596
18:41:56|2.8609
18:41:57|2.8609
18:41:58|2.8583
18:41:59|2.859
18:42:00|2.8609
18:42:01|2.862
18:42:02|2.862
18:42:03|2.862
18:42:04|2.861
18:42:05|2.8604
18:42:06|2.8601
18:42:07|2.8601
18:42:08|2.8601
18:42:09|2.8585
18:42:10|2.8585
18:42:11|2.8585
18:42:12|2.8582
18:42:13|2.8582
18:42:14|2.8584
18:42:15|2.8582
18:42:16|2.8597
18:42:18|2.8598
18:42:19|2.8598
18:42:19|2.8598
18:42:21|2.8605
18:42:22|2.8606
18:42:22|2.8606
18:42:24|2.8606
18:42:24|2.8608
18:42:25|2.86
18:42:27|2.8612
18:42:28|2.8612
18:42:29|2.8612
18:42:30|2.862
18:42:31|2.862
18:42:32|2.8619
18:42:33|2.862
18:42:34|2.862
18:42:35|2.8621
18:42:36|2.8621
18:42:37|2.8612
18:42:38|2.8612
18:42:39|2.8612
18:42:40|2.8621
18:42:41|2.8621
18:42:42|2.8621
18:42:43|2.8621
18:42:44|2.8628
18:42:45|2.8638
18:42:46|2.8638
18:42:47|2.863
18:42:48|2.8635
18:42:49|2.8635
18:42:50|2.8635
18:42:51|2.8635
18:42:52|2.864
18:42:53|2.864
18:42:54|2.864
18:42:55|2.865
18:42:56|2.865
18:42:57|2.865
18:42:58|2.8659
18:42:59|2.866
18:43:00|2.8679
18:43:01|2.8679
18:43:02|2.8678
18:43:03|2.8674
18:43:04|2.8664
18:43:05|2.8662
18:43:06|2.8659
18:43:08|2.8662
18:43:09|2.8657
18:43:10|2.8657
18:43:10|2.8644
18:43:11|2.8652
18:43:12|2.8652
18:43:13|2.8652
18:43:14|2.8652
18:43:15|2.8683
18:43:16|2.8687
18:43:18|2.8688
18:43:18|2.8688
18:43:19|2.8684
18:43:21|2.8689
18:43:21|2.8688
18:43:23|2.8693
18:43:23|2.8688
18:43:24|2.8683
18:43:25|2.8675
18:43:26|2.8674
18:43:28|2.8673
18:43:29|2.8673
18:43:29|2.8667
18:43:30|2.8671
18:43:31|2.8665
18:43:33|2.8637
18:43:33|2.8636
18:43:34|2.8633
18:43:36|2.8629
18:43:37|2.8615
18:43:38|2.8621
18:43:38|2.8601
18:43:40|2.8601
18:43:41|2.8601
18:43:41|2.8608
18:43:42|2.8608
18:43:44|2.8608
18:43:45|2.8626
18:43:46|2.8626
18:43:46|2.8626
18:43:47|2.8618
18:43:49|2.8618
18:43:49|2.8615
18:43:50|2.8626
18:43:52|2.8626
18:43:52|2.8633
18:43:54|2.8633
18:43:54|2.8618
18:43:55|2.8645
18:43:56|2.8633
18:43:57|2.8642
18:43:59|2.8642
18:43:59|2.8635
18:44:00|2.8635
18:44:01|2.8626
18:44:04|2.8628
18:44:05|2.8646
18:44:05|2.8642
18:44:07|2.8645
18:44:07|2.8645
18:44:09|2.8645
18:44:10|2.8645
18:44:10|2.8638
18:44:11|2.8638
18:44:13|2.8638
18:44:13|2.8638
18:44:15|2.8641
18:44:15|2.8635
18:44:16|2.8634
18:44:18|2.8634
18:44:18|2.8634
18:44:20|2.8632
18:44:21|2.8632
18:44:22|2.8632
18:44:23|2.8627
18:44:24|2.8625
18:44:25|2.8625
18:44:26|2.8619
18:44:27|2.8621
18:44:28|2.8621
18:44:29|2.8621
18:44:30|2.8621
18:44:31|2.8621
18:44:32|2.8621
18:44:33|2.8622
18:44:34|2.8622
18:44:35|2.8613
18:44:36|2.8611
18:44:37|2.8611
18:44:38|2.8615
18:44:39|2.8615
18:44:40|2.8615
18:44:41|2.8615
18:44:42|2.8619
18:44:43|2.8619
18:44:44|2.8619
18:44:45|2.8619
18:44:46|2.8637
18:44:47|2.8637
18:44:48|2.8637
18:44:49|2.8637
18:44:50|2.8636
18:44:51|2.8636
18:44:52|2.8636
18:44:53|2.8631
18:44:54|2.8631
18:44:55|2.8631
18:44:56|2.8631
18:44:57|2.8631
18:44:58|2.8631
18:45:00|2.8617
18:45:00|2.862
18:45:01|2.862
18:45:03|2.862
18:45:05|2.8611
18:45:05|2.8613
18:45:06|2.8613
18:45:07|2.8628
18:45:09|2.8629
18:45:10|2.8617
18:45:10|2.8608
18:45:11|2.8608
18:45:12|2.8608
18:45:13|2.8608
18:45:14|2.862
18:45:15|2.862
18:45:16|2.862
18:45:17|2.862
18:45:18|2.8626
18:45:20|2.8626
18:45:20|2.8636
18:45:21|2.8636
18:45:22|2.8647
18:45:23|2.865
18:45:24|2.8649
18:45:25|2.8645
18:45:26|2.8647
18:45:27|2.865
18:45:28|2.865
18:45:29|2.865
18:45:30|2.8665
18:45:31|2.8665
18:45:32|2.8674
18:45:33|2.8678
18:45:34|2.8682
18:45:35|2.8684
18:45:37|2.8686
18:45:37|2.8694
18:45:38|2.8684
18:45:39|2.8678
18:45:41|2.8639
18:45:41|2.864
18:45:42|2.864
18:45:43|2.864
18:45:44|2.8643
18:45:45|2.8639
18:45:46|2.8633
18:45:47|2.8633
18:45:48|2.8633
18:45:49|2.864
18:45:50|2.8642
18:45:51|2.8645
18:45:52|2.8645
18:45:53|2.8645
18:45:54|2.8645
18:45:55|2.8637
18:45:56|2.8637
18:45:57|2.8637
18:45:58|2.8637
18:45:59|2.8637
18:46:00|2.8646
18:46:01|2.8646
18:46:02|2.8646
18:46:04|2.8639
18:46:05|2.8645
18:46:06|2.8645
18:46:07|2.8648
18:46:08|2.8644
18:46:09|2.8636
18:46:10|2.8636
18:46:11|2.8636
18:46:12|2.8636
18:46:13|2.8636
18:46:14|2.8638
18:46:15|2.8638
18:46:16|2.8638
18:46:17|2.8638
18:46:18|2.8638
18:46:19|2.8647
18:46:20|2.8647
18:46:21|2.8648
18:46:22|2.8645
18:46:24|2.8669
18:46:24|2.8669
18:46:26|2.8665
18:46:26|2.8646
18:46:27|2.8648
18:46:28|2.8649
18:46:29|2.8649
18:46:31|2.8639
18:46:31|2.8635
18:46:32|2.8627
18:46:33|2.8619
18:46:34|2.8619
18:46:35|2.8619
18:46:37|2.859
18:46:38|2.8586
18:46:38|2.8586
18:46:40|2.8586
18:46:40|2.8586
18:46:41|2.8586
18:46:42|2.8567
18:46:43|2.8567
18:46:44|2.8567
18:46:45|2.8567
18:46:46|2.8568
18:46:47|2.8568
18:46:49|2.8568
18:46:49|2.8572
18:46:51|2.855
18:46:52|2.855
18:46:53|2.8559
18:46:53|2.8544
18:46:55|2.8544
18:46:56|2.8546
18:46:56|2.8546
18:46:57|2.8545
18:46:58|2.8564
18:47:00|2.8564
18:47:01|2.8564
18:47:02|2.8561
18:47:03|2.8561
18:47:03|2.8561
18:47:05|2.8561
18:47:06|2.8535
18:47:08|2.8536
18:47:08|2.8533
18:47:10|2.8533
18:47:10|2.8533
18:47:12|2.8533
18:47:12|2.8537
18:47:14|2.8537
18:47:15|2.8537
18:47:16|2.8537
18:47:17|2.8534
18:47:18|2.8544
18:47:18|2.8544
18:47:19|2.8557
18:47:21|2.8557
18:47:22|2.854
18:47:23|2.8537
18:47:24|2.8543
18:47:25|2.8535
18:47:26|2.8519
18:47:27|2.8527
18:47:28|2.8535
18:47:29|2.8535
18:47:30|2.8542
18:47:31|2.8576
18:47:32|2.856
18:47:33|2.856
18:47:34|2.856
18:47:35|2.856
18:47:36|2.8568
18:47:37|2.8568
18:47:38|2.8568
18:47:39|2.8577
18:47:40|2.8577
18:47:41|2.8577
18:47:42|2.856
18:47:43|2.855
18:47:44|2.855
18:47:45|2.855
18:47:46|2.8532
18:47:47|2.8532
18:47:48|2.854
18:47:49|2.854
18:47:50|2.854
18:47:51|2.854
18:47:52|2.854
18:47:53|2.854
18:47:54|2.854
18:47:55|2.854
18:47:56|2.854
18:47:57|2.8534
18:47:58|2.8534
18:47:59|2.8534
18:48:00|2.8518
18:48:01|2.8518
18:48:02|2.8533
18:48:03|2.8525
18:48:04|2.8541
18:48:06|2.8541
18:48:07|2.854
18:48:08|2.8538
18:48:10|2.8555
18:48:10|2.8555
18:48:12|2.8555
18:48:12|2.8555
18:48:13|2.8555
18:48:14|2.8534
18:48:15|2.8541
18:48:17|2.8543
18:48:18|2.8543
18:48:18|2.8535
18:48:20|2.8514
18:48:21|2.8515
18:48:22|2.8514
18:48:23|2.8515
18:48:23|2.8506
18:48:24|2.8505
18:48:25|2.8502
18:48:26|2.8495
18:48:28|2.8493
18:48:30|2.8492
18:48:30|2.8496
18:48:32|2.85
18:48:32|2.85
18:48:33|2.851
18:48:35|2.851
18:48:35|2.8507
18:48:36|2.8507
18:48:37|2.8507
18:48:38|2.8507
18:48:39|2.8506
18:48:40|2.8508
18:48:41|2.8514
18:48:42|2.8514
18:48:44|2.8514
18:48:45|2.8514
18:48:45|2.8507
18:48:46|2.8507
18:48:47|2.8507
18:48:49|2.8507
18:48:49|2.8507
18:48:51|2.8513
18:48:52|2.8508
18:48:53|2.8508
18:48:54|2.8523
18:48:55|2.8514
18:48:56|2.8508
18:48:57|2.8508
18:48:58|2.8496
18:48:59|2.8501
18:49:00|2.8501
18:49:01|2.8501
18:49:02|2.8501
18:49:03|2.8501
18:49:04|2.8502
18:49:05|2.8502
18:49:06|2.8508
18:49:07|2.8498
18:49:09|2.85
18:49:10|2.85
18:49:10|2.8505
18:49:11|2.8505
18:49:13|2.8487
18:49:13|2.8487
18:49:14|2.8501
18:49:15|2.8498
18:49:16|2.8498
18:49:18|2.8507
18:49:19|2.8502
18:49:20|2.8502
18:49:21|2.8502
18:49:22|2.852
18:49:24|2.8507
18:49:24|2.8507
18:49:25|2.8519
18:49:26|2.8519
18:49:28|2.8529
18:49:28|2.855
18:49:30|2.8546
18:49:30|2.8555
18:49:31|2.8549
18:49:32|2.8552
18:49:33|2.856
18:49:35|2.8549
18:49:35|2.855
18:49:37|2.8552
18:49:38|2.8558
18:49:39|2.8558
18:49:40|2.8553
18:49:41|2.8547
18:49:42|2.8544
18:49:43|2.855
18:49:44|2.8548
18:49:45|2.8545
18:49:46|2.8544
18:49:47|2.8545
18:49:48|2.8539
18:49:49|2.8541
18:49:50|2.8536
18:49:51|2.8539
18:49:52|2.8543
18:49:53|2.8533
18:49:54|2.8533
18:49:55|2.8524
18:49:56|2.8522
18:49:57|2.8525
18:49:58|2.8529
18:49:59|2.8527
18:50:00|2.8527
18:50:01|2.8525
18:50:02|2.8526
18:50:03|2.8535
18:50:04|2.8521
18:50:05|2.8518
18:50:06|2.8539
18:50:07|2.8529
18:50:08|2.8525
18:50:09|2.8531
18:50:10|2.8531
18:50:11|2.8526
18:50:13|2.8513
18:50:14|2.8519
18:50:14|2.8517
18:50:15|2.8533
18:50:16|2.8531
18:50:17|2.8529
18:50:18|2.852
18:50:19|2.8521
18:50:20|2.8532
18:50:21|2.8527
18:50:22|2.8524
18:50:24|2.8536
18:50:24|2.8545
18:50:25|2.8537
18:50:27|2.8551
18:50:28|2.855
18:50:28|2.8553
18:50:31|2.8554
18:50:32|2.8539
18:50:34|2.8542
18:50:35|2.8543
18:50:36|2.852
18:50:37|2.8518
18:50:38|2.8529
18:50:38|2.8534
18:50:40|2.8544
18:50:41|2.8552
18:50:41|2.8551
18:50:43|2.8551
18:50:43|2.8553
18:50:45|2.8549
18:50:46|2.856
18:50:46|2.8564
18:50:48|2.8558
18:50:48|2.8567
18:50:50|2.8567
18:50:51|2.8565
18:50:52|2.8565
18:50:53|2.8536
18:50:54|2.8529
18:50:54|2.8529
18:50:56|2.8529
18:50:56|2.8539
18:50:58|2.8539
18:50:58|2.8536
18:50:59|2.8534
18:51:01|2.8529
18:51:01|2.8528
18:51:02|2.8527
18:51:03|2.8516
18:51:04|2.8517
18:51:06|2.8527
18:51:06|2.8527
18:51:08|2.8527
18:51:10|2.8527
18:51:11|2.8531
18:51:13|2.8527
18:51:14|2.8507
18:51:14|2.8511
18:51:15|2.851
18:51:16|2.8501
18:51:18|2.8501
18:51:19|2.849
18:51:20|2.8498
18:51:20|2.8501
18:51:22|2.8501
18:51:23|2.85
18:51:24|2.8499
18:51:24|2.8495
18:51:25|2.8495
18:51:27|2.8497
18:51:28|2.8508
18:51:29|2.8514
18:51:30|2.8514
18:51:31|2.8514
18:51:32|2.8514
18:51:33|2.8514
18:51:34|2.8514
18:51:35|2.8514
18:51:36|2.8514
18:51:37|2.8506
18:51:38|2.8507
18:51:39|2.8507
18:51:40|2.8507
18:51:41|2.8507
18:51:42|2.8507
18:51:43|2.8503
18:51:44|2.8493
18:51:45|2.8494
18:51:46|2.8495
18:51:47|2.8495
18:51:48|2.8502
18:51:49|2.8499
18:51:50|2.85
18:51:51|2.85
18:51:52|2.8494
18:51:53|2.85
18:51:54|2.8506
18:51:55|2.8517
18:51:56|2.8517
18:51:57|2.8515
18:51:58|2.8508
18:51:59|2.8508
18:52:00|2.8503
18:52:01|2.8502
18:52:02|2.8491
18:52:03|2.8492
18:52:04|2.8491
18:52:05|2.8499
18:52:06|2.85
18:52:07|2.85
18:52:08|2.85
18:52:10|2.8505
18:52:11|2.8507
18:52:12|2.8502
18:52:13|2.8505
18:52:14|2.8507
18:52:16|2.8504
18:52:17|2.851
18:52:17|2.8505
18:52:19|2.8506
18:52:19|2.8496
18:52:20|2.8487
18:52:21|2.8495
18:52:22|2.8489
18:52:24|2.8508
18:52:25|2.8521
18:52:25|2.852
18:52:26|2.8524
18:52:27|2.8524
18:52:29|2.852
18:52:30|2.8522
18:52:30|2.8519
18:52:31|2.8522
18:52:33|2.8519
18:52:34|2.8522
18:52:35|2.8519
18:52:36|2.8502
18:52:37|2.8499
18:52:38|2.8494
18:52:39|2.85
18:52:40|2.8498
18:52:41|2.8496
18:52:42|2.8488
18:52:43|2.8481
18:52:44|2.8483
18:52:45|2.8487
18:52:46|2.8481
18:52:47|2.8487
18:52:48|2.8481
18:52:50|2.8488
18:52:51|2.8485
18:52:52|2.849
18:52:53|2.8491
18:52:54|2.8481
18:52:54|2.8492
18:52:56|2.8494
18:52:56|2.8494
18:52:58|2.849
18:52:59|2.8494
18:52:59|2.8491
18:53:01|2.849
18:53:01|2.8485
18:53:02|2.8485
18:53:03|2.8493
18:53:04|2.8497
18:53:06|2.8512
18:53:07|2.8513
18:53:08|2.8518
18:53:08|2.8509
18:53:10|2.8509
18:53:11|2.85
18:53:12|2.8495
18:53:13|2.8495
18:53:14|2.8495
18:53:15|2.8496
18:53:16|2.8498
18:53:17|2.8501
18:53:18|2.8499
18:53:19|2.8498
18:53:20|2.8498
18:53:21|2.8507
18:53:23|2.8503
18:53:23|2.8507
18:53:24|2.8509
18:53:26|2.8506
18:53:26|2.8512
18:53:27|2.8497
18:53:28|2.8496
18:53:29|2.8493
18:53:30|2.8496
18:53:31|2.8488
18:53:32|2.8494
18:53:33|2.8494
18:53:34|2.8494
18:53:35|2.8494
18:53:36|2.8494
18:53:37|2.8494
18:53:38|2.8491
18:53:39|2.8491
18:53:40|2.8492
18:53:41|2.8501
18:53:42|2.8501
18:53:43|2.8507
18:53:44|2.8516
18:53:45|2.8513
18:53:46|2.851
18:53:47|2.8509
18:53:48|2.8491
18:53:49|2.8496
18:53:50|2.8489
18:53:51|2.8489
18:53:52|2.8491
18:53:54|2.8492
18:53:54|2.8496
18:53:55|2.8487
18:53:56|2.8496
18:53:58|2.8507
18:53:58|2.8507
18:54:00|2.8501
18:54:01|2.8501
18:54:01|2.8508
18:54:02|2.8508
18:54:03|2.8508
18:54:04|2.8505
18:54:05|2.8505
18:54:06|2.8485
18:54:07|2.8494
18:54:08|2.8482
18:54:09|2.8483
18:54:11|2.8486
18:54:12|2.8495
18:54:13|2.849
18:54:14|2.8498
18:54:15|2.8498
18:54:16|2.8485
18:54:17|2.8486
18:54:18|2.8492
18:54:19|2.8485
18:54:21|2.8494
18:54:21|2.8494
18:54:22|2.8495
18:54:23|2.8509
18:54:24|2.8512
18:54:25|2.8513
18:54:26|2.8512
18:54:28|2.8511
18:54:29|2.8513
18:54:29|2.8516
18:54:31|2.8516
18:54:31|2.8514
18:54:32|2.8514
18:54:34|2.8509
18:54:35|2.8514
18:54:35|2.8515
18:54:37|2.851
18:54:37|2.851
18:54:38|2.8513
18:54:39|2.8506
18:54:41|2.8502
18:54:41|2.8498
18:54:43|2.8493
18:54:44|2.849
18:54:44|2.849
18:54:46|2.8484
18:54:47|2.8483
18:54:48|2.8479
18:54:48|2.8479
18:54:50|2.8481
18:54:50|2.8481
18:54:52|2.8481
18:54:53|2.8482
18:54:53|2.849
18:54:55|2.8493
18:54:56|2.8491
18:54:57|2.8493
18:54:58|2.8495
18:54:59|2.8494
18:55:00|2.8498
18:55:01|2.8495
18:55:02|2.8497
18:55:03|2.8499
18:55:04|2.8475
18:55:05|2.848
18:55:06|2.8479
18:55:07|2.8492
18:55:08|2.8481
18:55:09|2.8503
18:55:10|2.8494
18:55:11|2.8494
18:55:12|2.8494
18:55:14|2.8495
18:55:14|2.8482
18:55:16|2.8482
18:55:16|2.8485
18:55:17|2.849
18:55:18|2.8493
18:55:19|2.8493
18:55:21|2.8491
18:55:21|2.8492
18:55:23|2.8525
18:55:23|2.8518
18:55:25|2.8511
18:55:26|2.8511
18:55:27|2.8511
18:55:28|2.8513
18:55:29|2.8513
18:55:29|2.8508
18:55:31|2.8508
18:55:31|2.8519
18:55:33|2.8519
18:55:34|2.8545
18:55:35|2.8545
18:55:36|2.854
18:55:37|2.8543
18:55:37|2.8537
18:55:39|2.8532
18:55:40|2.8535
18:55:40|2.8535
18:55:41|2.853
18:55:43|2.8523
18:55:43|2.8521
18:55:44|2.8521
18:55:45|2.8521
18:55:47|2.8514
18:55:48|2.8514
18:55:48|2.8512
18:55:50|2.8509
18:55:50|2.8504
18:55:52|2.8505
18:55:53|2.8507
18:55:53|2.8501
18:55:54|2.8491
18:55:56|2.8487
18:55:57|2.8488
18:55:57|2.8493
18:55:58|2.8487
18:56:00|2.8484
18:56:01|2.8482
18:56:01|2.8479
18:56:02|2.8479
18:56:04|2.8479
18:56:05|2.8485
18:56:06|2.8486
18:56:07|2.8483
18:56:08|2.8479
18:56:09|2.8479
18:56:10|2.8476
18:56:11|2.8481
18:56:12|2.8476
18:56:13|2.8475
18:56:15|2.8473
18:56:16|2.8486
18:56:17|2.8482
18:56:18|2.8482
18:56:19|2.8488
18:56:20|2.8481
18:56:21|2.8479
18:56:22|2.8478
18:56:23|2.8478
18:56:24|2.8481
18:56:25|2.8477
18:56:26|2.8477
18:56:27|2.8478
18:56:28|2.8477
18:56:29|2.8471
18:56:30|2.8472
18:56:31|2.8472
18:56:32|2.8491
18:56:33|2.8491
18:56:34|2.8489
18:56:35|2.8489
18:56:36|2.8492
18:56:37|2.8501
18:56:38|2.8497
18:56:39|2.8494
18:56:40|2.8493
18:56:41|2.8495
18:56:42|2.8494
18:56:43|2.8494
18:56:44|2.8494
18:56:45|2.8504
18:56:46|2.85
18:56:47|2.8492
18:56:48|2.8497
18:56:50|2.8506
18:56:50|2.8506
18:56:51|2.8505
18:56:52|2.8502
18:56:54|2.8507
18:56:54|2.8497
18:56:56|2.8498
18:56:56|2.8498
18:56:57|2.8498
18:56:58|2.8507
18:56:59|2.8507
18:57:01|2.8509
18:57:02|2.8521
18:57:02|2.8521
18:57:03|2.8522
18:57:05|2.8521
18:57:05|2.852
18:57:06|2.8523
18:57:07|2.8523
18:57:08|2.8523
18:57:09|2.8523
18:57:10|2.8527
18:57:11|2.8532
18:57:12|2.8532
18:57:13|2.8532
18:57:14|2.8532
18:57:16|2.8545
18:57:18|2.8545
18:57:19|2.8533
18:57:20|2.8528
18:57:21|2.8536
18:57:22|2.8548
18:57:23|2.8533
18:57:24|2.8533
18:57:25|2.8533
18:57:26|2.8534
18:57:28|2.8526
18:57:28|2.8527
18:57:29|2.8531
18:57:30|2.8526
18:57:32|2.8526
18:57:32|2.8526
18:57:34|2.8526
18:57:34|2.8523
18:57:35|2.8523
18:57:36|2.8523
18:57:38|2.8523
18:57:38|2.8523
18:57:39|2.8523
18:57:41|2.8523
18:57:41|2.8523
18:57:43|2.8528
18:57:43|2.8528
18:57:45|2.8528
18:57:46|2.8528
18:57:46|2.8528
18:57:48|2.8528
18:57:49|2.8528
18:57:50|2.8528
18:57:51|2.8528
18:57:52|2.851
18:57:53|2.8517
18:57:54|2.8496
18:57:55|2.8497
18:57:56|2.8501
18:57:57|2.8496
18:57:58|2.8496
18:57:59|2.8494
18:58:00|2.85
18:58:01|2.85
18:58:02|2.85
18:58:03|2.8501
18:58:04|2.8501
18:58:05|2.8501
18:58:06|2.851
18:58:07|2.8498
18:58:08|2.85
18:58:09|2.8504
18:58:10|2.8502
18:58:11|2.8502
18:58:12|2.8503
18:58:13|2.8513
18:58:14|2.8501
18:58:15|2.8496
18:58:17|2.8489
18:58:18|2.8488
18:58:19|2.8474
18:58:20|2.8479
18:58:21|2.848
18:58:23|2.8472
18:58:24|2.8473
18:58:24|2.8473
18:58:25|2.8473
18:58:27|2.8473
18:58:28|2.8471
18:58:29|2.8478
18:58:30|2.8478
18:58:31|2.8474
18:58:32|2.8475
18:58:33|2.8474
18:58:34|2.8471
18:58:35|2.8472
18:58:36|2.8473
18:58:37|2.8473
18:58:38|2.8475
18:58:39|2.8475
18:58:40|2.8485
18:58:41|2.8485
18:58:42|2.8499
18:58:43|2.85
18:58:44|2.85
18:58:45|2.8497
18:58:46|2.8488
18:58:47|2.849
18:58:48|2.8487
18:58:49|2.8479
18:58:50|2.8476
18:58:51|2.8476
18:58:52|2.8469
18:58:53|2.8474
18:58:54|2.8482
18:58:55|2.8482
18:58:56|2.8488
18:58:59|2.8482
18:59:00|2.8485
18:59:01|2.8482
18:59:02|2.8482
18:59:03|2.8482
18:59:04|2.8481
18:59:05|2.8482
18:59:06|2.8474
18:59:07|2.8479
18:59:08|2.8467
18:59:09|2.8471
18:59:10|2.8471
18:59:11|2.8471
18:59:12|2.8479
18:59:13|2.8469
18:59:14|2.847
18:59:15|2.848
18:59:16|2.8477
18:59:18|2.8478
18:59:19|2.8478
18:59:19|2.8479
18:59:21|2.8478
18:59:23|2.8477
18:59:24|2.8479
18:59:24|2.8481
18:59:25|2.8477
18:59:26|2.8477
18:59:27|2.8487
18:59:28|2.8489
18:59:29|2.8492
18:59:31|2.8488
18:59:31|2.8491
18:59:33|2.8492
18:59:34|2.8488
18:59:35|2.8492
18:59:36|2.8491
18:59:37|2.8489
18:59:38|2.8485
18:59:39|2.8472
18:59:40|2.8469
18:59:41|2.8469
18:59:42|2.8466
18:59:43|2.8466
18:59:44|2.8462
18:59:45|2.8428
18:59:46|2.8421
18:59:47|2.8422
18:59:48|2.843
18:59:49|2.8421
18:59:50|2.8422
18:59:51|2.8422
18:59:52|2.8425
18:59:53|2.8425
18:59:54|2.8436
18:59:55|2.8433
18:59:56|2.8418
18:59:57|2.8396
18:59:58|2.8408
19:00:00|2.8399
19:00:00|2.841
19:00:01|2.8423
19:00:03|2.8416
19:00:04|2.8417
19:00:05|2.8399
19:00:06|2.8408
19:00:07|2.8403
19:00:08|2.8403
19:00:09|2.8407
19:00:10|2.8408
19:00:11|2.8409
19:00:12|2.8412
19:00:13|2.8403
19:00:14|2.8415
19:00:15|2.8415
19:00:16|2.8426
19:00:17|2.8414
19:00:19|2.84
19:00:19|2.8411
19:00:20|2.8411
19:00:22|2.8404
19:00:23|2.8406
19:00:24|2.8405
19:00:24|2.8407
19:00:25|2.8404
19:00:27|2.8404
19:00:28|2.84
19:00:29|2.8388
19:00:29|2.8401
19:00:31|2.8401
19:00:32|2.8411
19:00:33|2.8411
19:00:34|2.842
19:00:35|2.8434
19:00:35|2.8413
19:00:37|2.8408
19:00:38|2.8408
19:00:38|2.841
19:00:39|2.8427
19:00:41|2.8418
19:00:41|2.8427
19:00:43|2.8447
19:00:44|2.8441
19:00:45|2.845
19:00:46|2.8443
19:00:47|2.8443
19:00:48|2.8443
19:00:49|2.8443
19:00:50|2.8443
19:00:51|2.8467
19:00:52|2.8467
19:00:53|2.849
19:00:54|2.849
19:00:55|2.8475
19:00:56|2.8473
19:00:57|2.8465
19:00:58|2.8473
19:00:59|2.8473
19:01:00|2.8473
19:01:01|2.8478
19:01:02|2.8473
19:01:03|2.847
19:01:04|2.8473
19:01:05|2.8473
19:01:06|2.8481
19:01:07|2.8492
19:01:08|2.8492
19:01:09|2.8492
19:01:10|2.8492
19:01:11|2.8492
19:01:12|2.8492
19:01:13|2.85
19:01:14|2.8502
19:01:15|2.8502
19:01:16|2.8502
19:01:17|2.8502
19:01:18|2.8502
19:01:20|2.8497
19:01:21|2.8498
19:01:22|2.8498
19:01:23|2.8493
19:01:24|2.8497
19:01:25|2.8497
19:01:26|2.8497
19:01:27|2.8452
19:01:28|2.8462
19:01:29|2.8461
19:01:30|2.8454
19:01:31|2.846
19:01:32|2.8458
19:01:33|2.8446
19:01:34|2.8439
19:01:35|2.8444
19:01:36|2.8444
19:01:37|2.8448
19:01:38|2.8461
19:01:39|2.8459
19:01:40|2.8463
19:01:41|2.8459
19:01:42|2.8459
19:01:43|2.844
19:01:45|2.844
19:01:45|2.844
19:01:46|2.844
19:01:47|2.844
19:01:48|2.8466
19:01:50|2.846
19:01:50|2.846
19:01:51|2.846
19:01:53|2.8448
19:01:53|2.8448
19:01:55|2.8448
19:01:56|2.845
19:01:57|2.8451
19:01:58|2.8451
19:01:59|2.8451
19:01:59|2.8451
19:02:01|2.8462
19:02:02|2.8473
19:02:03|2.8476
19:02:04|2.848
19:02:05|2.8486
19:02:06|2.8486
19:02:07|2.8486
19:02:08|2.8486
19:02:09|2.8486
19:02:10|2.8482
19:02:11|2.8482
19:02:12|2.8482
19:02:13|2.8492
19:02:14|2.8492
19:02:15|2.8499
19:02:16|2.8499
19:02:17|2.849
19:02:18|2.849
19:02:19|2.849
19:02:21|2.8488
19:02:21|2.8488
19:02:22|2.8488
19:02:24|2.8488
19:02:24|2.8488
19:02:26|2.8488
19:02:26|2.849
19:02:28|2.8488
19:02:29|2.8488
19:02:30|2.8492
19:02:31|2.8492
19:02:32|2.849
19:02:32|2.8512
19:02:34|2.8518
19:02:34|2.8518
19:02:35|2.8508
19:02:37|2.8508
19:02:38|2.8508
19:02:39|2.8508
19:02:39|2.8497
19:02:40|2.8481
19:02:42|2.8483
19:02:44|2.8471
19:02:44|2.8489
19:02:45|2.8478
19:02:47|2.8474
19:02:48|2.8468
19:02:48|2.8477
19:02:49|2.8475
19:02:51|2.8486
19:02:51|2.848
19:02:53|2.848
19:02:54|2.848
19:02:55|2.848
19:02:56|2.848
19:02:56|2.848
19:02:58|2.848
19:02:59|2.8495
19:03:00|2.85
19:03:01|2.8499
19:03:02|2.8515
19:03:03|2.8508
19:03:03|2.8501
19:03:04|2.8494
19:03:05|2.8501
19:03:07|2.8499
19:03:08|2.8505
19:03:09|2.8505
19:03:09|2.8505
19:03:10|2.8502
19:03:12|2.8502
19:03:12|2.8516
19:03:14|2.8516
19:03:15|2.8516
19:03:15|2.851
19:03:17|2.8518
19:03:18|2.8487
19:03:19|2.8461
19:03:20|2.8455
19:03:22|2.8455
19:03:23|2.8455
19:03:24|2.8459
19:03:25|2.8462
19:03:26|2.8458
19:03:27|2.8463
19:03:28|2.8465
19:03:30|2.8459
19:03:30|2.8452
19:03:31|2.8452
19:03:33|2.8445
19:03:34|2.845
19:03:35|2.845
19:03:35|2.845
19:03:37|2.8459
19:03:37|2.8459
19:03:39|2.8455
19:03:40|2.8455
19:03:40|2.8474
19:03:42|2.8472
19:03:43|2.8472
19:03:44|2.8472
19:03:45|2.8461
19:03:46|2.8454
19:03:47|2.8445
19:03:48|2.8435
19:03:49|2.8435
19:03:50|2.8435
19:03:51|2.843
19:03:53|2.843
19:03:53|2.843
19:03:54|2.843
19:03:55|2.8438
19:03:57|2.8435
19:03:58|2.8435
19:03:59|2.8432
19:04:00|2.8427
19:04:01|2.8383
19:04:02|2.8402
19:04:03|2.8418
19:04:04|2.8395
19:04:05|2.8397
19:04:06|2.8397
19:04:07|2.8395
19:04:08|2.8392
19:04:09|2.8394
19:04:10|2.8393
19:04:11|2.8391
19:04:12|2.838
19:04:13|2.8372
19:04:14|2.837
19:04:15|2.8377
19:04:16|2.8375
19:04:17|2.8375
19:04:18|2.839
19:04:19|2.839
19:04:20|2.839
19:04:22|2.8369
19:04:22|2.8374
19:04:24|2.8374
19:04:25|2.8372
19:04:26|2.8372
19:04:26|2.8372
19:04:27|2.8376
19:04:29|2.8376
19:04:30|2.8374
19:04:31|2.8372
19:04:32|2.8372
19:04:33|2.8374
19:04:34|2.838
19:04:35|2.838
19:04:36|2.838
19:04:37|2.8389
19:04:38|2.8389
19:04:39|2.8372
19:04:40|2.8377
19:04:41|2.8377
19:04:42|2.8389
19:04:43|2.8389
19:04:44|2.8389
19:04:45|2.8384
19:04:46|2.8384
19:04:47|2.8396
19:04:48|2.839
19:04:49|2.8384
19:04:50|2.8383
19:04:51|2.8382
19:04:52|2.8394
19:04:53|2.8391
19:04:54|2.8391
19:04:55|2.8389
19:04:56|2.8392
19:04:57|2.8399
19:04:58|2.8391
19:04:59|2.8391
19:05:00|2.8394
19:05:01|2.8394
19:05:02|2.8399
19:05:03|2.8402
19:05:04|2.8404
19:05:05|2.8398
19:05:06|2.8398
19:05:07|2.8398
19:05:08|2.8398
19:05:09|2.8392
19:05:10|2.8376
19:05:11|2.837
19:05:12|2.8378
19:05:13|2.8373
19:05:14|2.8382
19:05:15|2.8392
19:05:16|2.8392
19:05:17|2.8392
19:05:18|2.8392
19:05:19|2.8386
19:05:20|2.8385
19:05:21|2.8398
19:05:23|2.8398
19:05:24|2.8384
19:05:25|2.8384
19:05:26|2.8384
19:05:27|2.8384
19:05:29|2.8384
19:05:29|2.8384
19:05:30|2.8384
19:05:31|2.8384
19:05:32|2.8393
19:05:33|2.8388
19:05:35|2.8384
19:05:35|2.8384
19:05:37|2.8384
19:05:38|2.8384
19:05:39|2.8374
19:05:39|2.8374
19:05:41|2.8374
19:05:42|2.8374
19:05:43|2.8376
19:05:44|2.8381
19:05:45|2.8381
19:05:46|2.8381
19:05:47|2.8381
19:05:47|2.838
19:05:48|2.8386
19:05:50|2.8386
19:05:50|2.8386
19:05:52|2.8386
19:05:52|2.8386
19:05:53|2.8386
19:05:55|2.8391
19:05:56|2.8394
19:05:57|2.8396
19:05:58|2.8391
19:05:58|2.8394
19:05:59|2.8394
19:06:01|2.8394
19:06:02|2.8394
19:06:03|2.84
19:06:04|2.8406
19:06:05|2.8394
19:06:06|2.8389
19:06:07|2.8384
19:06:08|2.8374
19:06:09|2.8374
19:06:10|2.8371
19:06:11|2.8371
19:06:12|2.8371
19:06:13|2.8371
19:06:14|2.8371
19:06:15|2.8373
19:06:16|2.8372
19:06:17|2.837
19:06:18|2.8365
19:06:19|2.8357
19:06:20|2.8358
19:06:21|2.8357
19:06:22|2.8341
19:06:23|2.8333
19:06:24|2.8333
19:06:26|2.8333
19:06:26|2.833
19:06:28|2.8333
19:06:29|2.8333
19:06:29|2.8333
19:06:30|2.8312
19:06:32|2.8325
19:06:32|2.8323
19:06:34|2.8321
19:06:35|2.8324
19:06:36|2.8322
19:06:36|2.8324
19:06:37|2.833
19:06:38|2.8332
19:06:40|2.8334
19:06:40|2.8334
19:06:42|2.8349
19:06:43|2.836
19:06:43|2.8363
19:06:45|2.8367
19:06:46|2.8378
19:06:46|2.8378
19:06:48|2.8381
19:06:48|2.8393
19:06:49|2.8396
19:06:50|2.8395
19:06:52|2.8384
19:06:53|2.8384
19:06:54|2.838
19:06:55|2.838
19:06:55|2.838
19:06:56|2.8379
19:06:57|2.8375
19:06:59|2.8375
19:07:00|2.8375
19:07:01|2.8378
19:07:02|2.839
19:07:03|2.839
19:07:04|2.839
19:07:05|2.8399
19:07:06|2.8391
19:07:07|2.8396
19:07:08|2.8407
19:07:09|2.842
19:07:10|2.842
19:07:11|2.842
19:07:12|2.842
19:07:13|2.842
19:07:14|2.842
19:07:15|2.842
19:07:16|2.842
19:07:17|2.8434
19:07:18|2.8431
19:07:19|2.8431
19:07:20|2.8431
19:07:21|2.8429
19:07:22|2.8429
19:07:23|2.8429
19:07:24|2.8432
19:07:26|2.8432
19:07:27|2.8432
19:07:28|2.8432
19:07:29|2.8432
19:07:30|2.8432
19:07:31|2.8432
19:07:32|2.8437
19:07:33|2.8437
19:07:34|2.8437
19:07:35|2.8437
19:07:36|2.8437
19:07:38|2.8437
19:07:39|2.8437
19:07:40|2.8437
19:07:41|2.8437
19:07:42|2.8437
19:07:43|2.8437
19:07:44|2.8437
19:07:45|2.8437
19:07:46|2.8435
19:07:47|2.8435
19:07:48|2.8444
19:07:49|2.8437
19:07:50|2.844
19:07:51|2.8446
19:07:52|2.8446
19:07:53|2.8446
19:07:54|2.8446
19:07:55|2.8446
19:07:56|2.8446
19:07:57|2.8446
19:07:58|2.8446
19:07:59|2.8446
19:08:00|2.8437
19:08:01|2.8435
19:08:02|2.8435
19:08:03|2.8435
19:08:04|2.8431
19:08:05|2.8422
19:08:06|2.8422
19:08:07|2.8431
19:08:08|2.8431
19:08:09|2.8432
19:08:10|2.8432
19:08:11|2.8432
19:08:12|2.8431
19:08:13|2.8431
19:08:14|2.8431
19:08:15|2.8431
19:08:16|2.8447
19:08:17|2.8449
19:08:18|2.8449
19:08:19|2.8449
19:08:20|2.8457
19:08:21|2.8457
19:08:23|2.8458
19:08:23|2.8452
19:08:24|2.8452
19:08:26|2.8472
19:08:27|2.8459
19:08:27|2.8462
19:08:29|2.8461
19:08:30|2.8461
19:08:31|2.8461
19:08:32|2.8458
19:08:33|2.8457
19:08:34|2.8457
19:08:35|2.8461
19:08:36|2.8462
19:08:37|2.8458
19:08:38|2.8458
19:08:39|2.8478
19:08:40|2.8487
19:08:41|2.8479
19:08:42|2.8487
19:08:43|2.8489
19:08:44|2.8489
19:08:45|2.8489
19:08:46|2.848
19:08:47|2.848
19:08:48|2.8487
19:08:49|2.8488
19:08:50|2.8474
19:08:51|2.8472
19:08:53|2.8472
19:08:53|2.8471
19:08:55|2.8471
19:08:56|2.8472
19:08:56|2.8478
19:08:57|2.8478
19:08:58|2.8469
19:08:59|2.8469
19:09:00|2.8469
19:09:01|2.8481
19:09:03|2.8476
19:09:04|2.8478
19:09:04|2.8483
19:09:06|2.8483
19:09:06|2.8485
19:09:08|2.8482
19:09:09|2.8483
19:09:10|2.8488
19:09:10|2.8488
19:09:13|2.8482
19:09:13|2.8476
19:09:14|2.8476
19:09:15|2.8474
19:09:16|2.8475
19:09:17|2.8474
19:09:18|2.8474
19:09:19|2.8473
19:09:21|2.8476
19:09:21|2.8476
19:09:22|2.8469
19:09:23|2.8452
19:09:24|2.8457
19:09:25|2.8453
19:09:26|2.8452
19:09:27|2.845
19:09:28|2.845
19:09:30|2.8473
19:09:31|2.8473
19:09:31|2.8456
19:09:33|2.846
19:09:34|2.8465
19:09:35|2.8465
19:09:35|2.8465
19:09:37|2.8463
19:09:38|2.8464
19:09:38|2.8466
19:09:40|2.8462
19:09:41|2.8462
19:09:42|2.8462
19:09:43|2.8462
19:09:44|2.8462
19:09:44|2.8462
19:09:46|2.8462
19:09:47|2.8462
19:09:48|2.8462
19:09:49|2.8462
19:09:50|2.846
19:09:51|2.8456
19:09:52|2.8461
19:09:53|2.8466
19:09:54|2.8465
19:09:55|2.8468
19:09:56|2.8473
19:09:57|2.8473
19:09:58|2.8474
19:10:00|2.8493
19:10:00|2.849
19:10:01|2.849
19:10:02|2.8497
19:10:03|2.8495
19:10:05|2.8496
19:10:05|2.8496
19:10:06|2.8496
19:10:07|2.8501
19:10:08|2.8501
19:10:09|2.8501
19:10:11|2.8501
19:10:11|2.8507
19:10:12|2.8511
19:10:13|2.8511
19:10:14|2.8512
19:10:16|2.8513
19:10:17|2.8513
19:10:18|2.8513
19:10:19|2.8535
19:10:20|2.8523
19:10:21|2.8536
19:10:22|2.8544
19:10:23|2.8539
19:10:24|2.8539
19:10:25|2.8548
19:10:26|2.8555
19:10:27|2.8555
19:10:28|2.8555
19:10:30|2.8549
19:10:31|2.8546
19:10:32|2.8544
19:10:33|2.8534
19:10:34|2.8521
19:10:35|2.8521
19:10:36|2.8519
19:10:37|2.8521
19:10:38|2.8515
19:10:39|2.8515
19:10:41|2.8515
19:10:41|2.8515
19:10:42|2.8523
19:10:44|2.8526
19:10:45|2.8526
19:10:45|2.8533
19:10:46|2.8533
19:10:47|2.8521
19:10:48|2.8521
19:10:49|2.8521
19:10:51|2.8521
19:10:51|2.8521
19:10:52|2.8515
19:10:53|2.8515
19:10:54|2.8506
19:10:56|2.8509
19:10:56|2.8509
19:10:57|2.8509
19:10:58|2.8509
19:10:59|2.8509
19:11:00|2.8502
19:11:01|2.8502
19:11:02|2.8502
19:11:03|2.8502
19:11:05|2.8501
19:11:05|2.8501
19:11:06|2.8501
19:11:07|2.8514
19:11:08|2.8514
19:11:10|2.8515
19:11:10|2.8525
19:11:11|2.8539
19:11:12|2.8539
19:11:13|2.8545
19:11:14|2.8545
19:11:15|2.8545
19:11:16|2.8545
19:11:17|2.8548
19:11:19|2.8548
19:11:19|2.8548
19:11:20|2.8557
19:11:21|2.8559
19:11:22|2.8565
19:11:23|2.8565
19:11:24|2.8563
19:11:26|2.8563
19:11:26|2.8555
19:11:27|2.8578
19:11:29|2.8563
19:11:31|2.8555
19:11:32|2.8548
19:11:33|2.8557
19:11:34|2.8573
19:11:35|2.8567
19:11:36|2.8569
19:11:36|2.857
19:11:38|2.857
19:11:39|2.857
19:11:40|2.857
19:11:40|2.8575
19:11:42|2.8574
19:11:42|2.8574
19:11:44|2.8574
19:11:44|2.8569
19:11:46|2.8569
19:11:47|2.8569
19:11:48|2.8565
19:11:49|2.8565
19:11:50|2.8565
19:11:51|2.8565
19:11:52|2.8565
19:11:53|2.8565
19:11:53|2.8565
19:11:55|2.8565
19:11:56|2.8565
19:11:56|2.8556
19:11:57|2.8556
19:11:58|2.8556
19:12:00|2.8556
19:12:01|2.8554
19:12:01|2.8554
19:12:02|2.8555
19:12:04|2.8553
19:12:05|2.8553
19:12:05|2.8553
19:12:07|2.8553
19:12:08|2.8543
19:12:08|2.8548
19:12:09|2.8548
19:12:11|2.8548
19:12:12|2.8548
19:12:12|2.8548
19:12:13|2.8547
19:12:14|2.8547
19:12:16|2.8544
19:12:17|2.8544
19:12:18|2.8544
19:12:19|2.8547
19:12:20|2.8547
19:12:21|2.8554
19:12:22|2.8554
19:12:23|2.8554
19:12:24|2.8558
19:12:25|2.8552
19:12:26|2.8543
19:12:27|2.8543
19:12:28|2.8543
19:12:29|2.8543
19:12:31|2.8543
19:12:31|2.854
19:12:33|2.854
19:12:34|2.854
19:12:35|2.8541
19:12:36|2.8541
19:12:38|2.8541
19:12:39|2.8541
19:12:40|2.8513
19:12:41|2.8507
19:12:42|2.8507
19:12:42|2.8507
19:12:44|2.8507
19:12:45|2.8507
19:12:46|2.8507
19:12:46|2.8507
19:12:47|2.85
19:12:49|2.85
19:12:49|2.85
19:12:51|2.8492
19:12:51|2.851
19:12:53|2.851
19:12:53|2.8521
19:12:54|2.8526
19:12:55|2.8526
19:12:56|2.8526
19:12:57|2.8526
19:12:58|2.8507
19:13:00|2.8507
19:13:01|2.8507
19:13:02|2.8507
19:13:02|2.8507
19:13:03|2.8498
19:13:05|2.8498
19:13:06|2.8498
19:13:06|2.8498
19:13:08|2.8498
19:13:09|2.8498
19:13:10|2.8503
19:13:10|2.8503
19:13:11|2.8503
19:13:13|2.8503
19:13:14|2.8503
19:13:14|2.8503
19:13:15|2.8503
19:13:16|2.8497
19:13:17|2.8497
19:13:19|2.8497
19:13:19|2.8497
19:13:21|2.8497
19:13:21|2.8483
19:13:22|2.8482
19:13:24|2.8481
19:13:24|2.8483
19:13:26|2.8483
19:13:26|2.8483
19:13:27|2.8483
19:13:28|2.8483
19:13:29|2.8486
19:13:32|2.8488
19:13:32|2.8488
19:13:33|2.8488
19:13:35|2.8488
19:13:35|2.8488
19:13:37|2.8488
19:13:38|2.8488
19:13:39|2.8488
19:13:40|2.8488
19:13:41|2.8488
19:13:42|2.8488
19:13:43|2.8488
19:13:44|2.8488
19:13:45|2.8497
19:13:46|2.8497
19:13:47|2.8497
19:13:48|2.8497
19:13:49|2.8515
19:13:50|2.8512
19:13:51|2.8512
19:13:52|2.8512
19:13:53|2.8507
19:13:54|2.8504
19:13:55|2.8504
19:13:56|2.8498
19:13:57|2.8498
19:13:58|2.8498
19:13:59|2.8496
19:14:00|2.8496
19:14:01|2.8496
19:14:02|2.8496
19:14:03|2.8496
19:14:04|2.8488
19:14:05|2.8488
19:14:06|2.8491
19:14:07|2.8491
19:14:08|2.8491
19:14:09|2.8488
19:14:10|2.8488
19:14:11|2.8496
19:14:12|2.8494
19:14:13|2.848
19:14:14|2.848
19:14:15|2.848
19:14:16|2.848
19:14:17|2.8471
19:14:18|2.8475
19:14:19|2.8475
19:14:20|2.8475
19:14:21|2.8463
19:14:22|2.8458
19:14:23|2.8457
19:14:24|2.8457
19:14:26|2.8457
19:14:26|2.8457
19:14:27|2.8455
19:14:28|2.8452
19:14:29|2.8452
19:14:31|2.8452
19:14:31|2.8446
19:14:32|2.8446
19:14:33|2.8443
19:14:34|2.8429
19:14:36|2.8428
19:14:36|2.8429
19:14:37|2.8433
19:14:39|2.8433
19:14:40|2.8425
19:14:41|2.8425
19:14:42|2.8425
19:14:43|2.8425
19:14:44|2.8425
19:14:45|2.8423
19:14:46|2.8423
19:14:47|2.8423
19:14:48|2.8423
19:14:49|2.8423
19:14:50|2.8423
19:14:51|2.8423
19:14:52|2.8423
19:14:53|2.8419
19:14:54|2.8419
19:14:55|2.8417
19:14:56|2.8416
19:14:57|2.8413
19:14:58|2.8413
19:14:59|2.8413
19:15:00|2.8413
19:15:01|2.8413
19:15:02|2.8405
19:15:03|2.8405
19:15:04|2.8396
19:15:05|2.8381
19:15:06|2.8381
19:15:07|2.8373
19:15:08|2.8367
19:15:09|2.8365
19:15:10|2.8365
19:15:11|2.8365
19:15:12|2.8361
19:15:13|2.8361
19:15:14|2.8365
19:15:15|2.8366
19:15:16|2.8363
19:15:17|2.8363
19:15:18|2.8362
19:15:19|2.8365
19:15:20|2.8372
19:15:21|2.8372
19:15:22|2.8372
19:15:23|2.8385
19:15:24|2.839
19:15:25|2.839
19:15:26|2.839
19:15:27|2.8381
19:15:28|2.8379
19:15:29|2.8391
19:15:30|2.8394
19:15:31|2.8394
19:15:32|2.8395
19:15:33|2.8413
19:15:35|2.8405
19:15:36|2.8389
19:15:36|2.8389
19:15:37|2.8385
19:15:39|2.8385
19:15:40|2.8385
19:15:41|2.8385
19:15:42|2.8376
19:15:43|2.8376
19:15:44|2.8371
19:15:45|2.8371
19:15:46|2.8383
19:15:47|2.8383
19:15:48|2.8383
19:15:49|2.838
19:15:50|2.8385
19:15:52|2.8393
19:15:52|2.8405
19:15:53|2.8405
19:15:54|2.8414
19:15:55|2.8414
19:15:56|2.8414
19:15:57|2.8426
19:15:59|2.8426
19:15:59|2.8426
19:16:00|2.8424
19:16:01|2.8431
19:16:02|2.8431
19:16:03|2.8433
19:16:04|2.8437
19:16:05|2.8447
19:16:06|2.8442
19:16:07|2.8442
19:16:08|2.8441
19:16:09|2.8437
19:16:10|2.8438
19:16:11|2.8438
19:16:12|2.8438
19:16:13|2.8438
19:16:15|2.8462
19:16:15|2.8461
19:16:16|2.8453
19:16:17|2.8453
19:16:18|2.8453
19:16:19|2.8453
19:16:20|2.8458
19:16:22|2.846
19:16:23|2.846
19:16:23|2.8462
19:16:24|2.8462
19:16:26|2.8462
19:16:27|2.8454
19:16:28|2.8454
19:16:29|2.846
19:16:30|2.8459
19:16:30|2.8459
19:16:32|2.8459
19:16:33|2.8444
19:16:33|2.8444
19:16:34|2.8448
19:16:36|2.8451
19:16:37|2.8451
19:16:38|2.8451
19:16:39|2.8451
19:16:40|2.8451
19:16:42|2.8451
19:16:43|2.8451
19:16:43|2.845
19:16:44|2.845
19:16:46|2.8451
19:16:46|2.8442
19:16:48|2.8442
19:16:48|2.8442
19:16:49|2.8442
19:16:50|2.8442
19:16:51|2.8447
19:16:52|2.8447
19:16:54|2.8447
19:16:55|2.8447
19:16:55|2.8454
19:16:56|2.8454
19:16:58|2.8454
19:16:58|2.8454
19:16:59|2.8447
19:17:00|2.8439
19:17:02|2.8439
19:17:03|2.8439
19:17:04|2.8439
19:17:04|2.8451
19:17:06|2.8451
19:17:07|2.8449
19:17:07|2.8449
19:17:09|2.8449
19:17:09|2.8455
19:17:11|2.8455
19:17:12|2.8455
19:17:13|2.8448
19:17:14|2.8446
19:17:15|2.8444
19:17:15|2.844
19:17:16|2.844
19:17:18|2.8444
19:17:19|2.8444
19:17:19|2.8444
19:17:21|2.8444
19:17:21|2.8427
19:17:23|2.8427
19:17:23|2.8432
19:17:25|2.8419
19:17:25|2.8419
19:17:26|2.8419
19:17:27|2.8419
19:17:29|2.8429
19:17:29|2.8429
19:17:31|2.8429
19:17:32|2.8429
19:17:33|2.8448
19:17:34|2.8449
19:17:35|2.8449
19:17:36|2.8428
19:17:37|2.8444
19:17:38|2.8444
19:17:39|2.8444
19:17:40|2.8444
19:17:41|2.8444
19:17:42|2.8444
19:17:43|2.8444
19:17:44|2.8444
19:17:45|2.8444
19:17:46|2.8444
19:17:47|2.8444
19:17:48|2.8439
19:17:49|2.8439
19:17:50|2.8439
19:17:51|2.8439
19:17:52|2.8439
19:17:53|2.8439
19:17:54|2.8439
19:17:55|2.8439
19:17:56|2.8439
19:17:57|2.8439
19:17:58|2.8439
19:17:59|2.8439
19:18:00|2.8439
19:18:01|2.8439
19:18:02|2.8439
19:18:04|2.8439
19:18:04|2.8439
19:18:05|2.8439
19:18:07|2.8439
19:18:08|2.8435
19:18:08|2.8449
19:18:09|2.8449
19:18:10|2.8449
19:18:11|2.8451
19:18:12|2.8451
19:18:13|2.8451
19:18:14|2.8451
19:18:15|2.8446
19:18:16|2.8447
19:18:18|2.8447
19:18:18|2.8447
19:18:19|2.8447
19:18:21|2.8454
19:18:21|2.8454
19:18:23|2.8453
19:18:24|2.8453
19:18:24|2.8453
19:18:25|2.8444
19:18:26|2.8447
19:18:27|2.8447
19:18:28|2.845
19:18:29|2.8453
19:18:30|2.8455
19:18:31|2.8449
19:18:32|2.8448
19:18:33|2.8444
19:18:35|2.8438
19:18:35|2.8438
19:18:37|2.8434
19:18:38|2.8438
19:18:40|2.8438
19:18:40|2.8438
19:18:41|2.8438
19:18:42|2.8438
19:18:43|2.8438
19:18:45|2.8444
19:18:46|2.8444
19:18:46|2.8444
19:18:48|2.8444
19:18:49|2.8444
19:18:50|2.8444
19:18:51|2.8444
19:18:52|2.8444
19:18:53|2.8444
19:18:54|2.8444
19:18:54|2.846
19:18:56|2.846
19:18:57|2.846
19:18:58|2.846
19:18:59|2.846
19:19:00|2.8474
19:19:01|2.8474
19:19:03|2.8474
19:19:04|2.8474
19:19:04|2.8477
19:19:06|2.8477
19:19:06|2.8481
19:19:07|2.8481
19:19:08|2.8481
19:19:09|2.849
19:19:10|2.849
19:19:11|2.849
19:19:13|2.849
19:19:13|2.849
19:19:14|2.849
19:19:15|2.8495
19:19:17|2.8495
19:19:17|2.8495
19:19:18|2.8507
19:19:19|2.8507
19:19:21|2.8512
19:19:21|2.8512
19:19:22|2.8512
19:19:24|2.8504
19:19:24|2.8504
19:19:26|2.8493
19:19:26|2.8495
19:19:28|2.8495
19:19:28|2.8495
19:19:30|2.8495
19:19:30|2.8495
19:19:31|2.851
19:19:33|2.851
19:19:33|2.8501
19:19:35|2.8501
19:19:35|2.8501
19:19:37|2.8501
19:19:38|2.8501
19:19:39|2.8502
19:19:41|2.8502
19:19:42|2.8502
19:19:42|2.8502
19:19:44|2.8502
19:19:45|2.8502
19:19:46|2.8492
19:19:46|2.8492
19:19:48|2.8492
19:19:48|2.8507
19:19:50|2.8506
19:19:51|2.8506
19:19:51|2.8506
19:19:53|2.8506
19:19:54|2.8506
19:19:55|2.852
19:19:56|2.8517
19:19:57|2.8517
19:19:58|2.8517
19:19:59|2.8518
19:20:00|2.8525
19:20:01|2.8525
19:20:02|2.8527
19:20:03|2.8527
19:20:04|2.8529
19:20:05|2.8521
19:20:06|2.8521
19:20:07|2.8521
19:20:08|2.8517
19:20:09|2.8517
19:20:10|2.8517
19:20:11|2.8518
19:20:12|2.8524
19:20:13|2.8503
19:20:14|2.8503
19:20:15|2.8492
19:20:16|2.8492
19:20:17|2.8492
19:20:18|2.8474
19:20:19|2.8474
19:20:20|2.8474
19:20:21|2.8474
19:20:22|2.8474
19:20:23|2.8486
19:20:24|2.8501
19:20:25|2.8501
19:20:27|2.8501
19:20:28|2.8501
19:20:29|2.8501
19:20:30|2.85
19:20:31|2.85
19:20:31|2.85
19:20:32|2.8527
19:20:34|2.8527
19:20:34|2.8517
19:20:36|2.8517
19:20:37|2.8517
19:20:39|2.8517
19:20:40|2.8517
19:20:41|2.853
19:20:41|2.853
19:20:42|2.853
19:20:44|2.853
19:20:45|2.8536
19:20:46|2.8546
19:20:47|2.8545
19:20:48|2.8545
19:20:49|2.8545
19:20:50|2.8545
19:20:51|2.8545
19:20:52|2.8555
19:20:53|2.8561
19:20:54|2.8571
19:20:55|2.8571
19:20:56|2.8571
19:20:57|2.8571
19:20:58|2.8571
19:20:59|2.8571
19:21:00|2.8563
19:21:01|2.8557
19:21:02|2.8549
19:21:03|2.8544
19:21:04|2.8536
19:21:05|2.8538
19:21:06|2.8538
19:21:08|2.8547
19:21:09|2.8541
19:21:10|2.8537
19:21:11|2.853
19:21:12|2.854
19:21:13|2.8538
19:21:14|2.8522
19:21:15|2.8515
19:21:16|2.8531
19:21:17|2.8542
19:21:18|2.8541
19:21:19|2.854
19:21:20|2.8525
19:21:21|2.8534
19:21:22|2.8539
19:21:23|2.8537
19:21:24|2.8531
19:21:25|2.8528
19:21:26|2.8525
19:21:27|2.8527
19:21:28|2.8529
19:21:29|2.8529
19:21:30|2.8543
19:21:31|2.8539
19:21:32|2.854
19:21:33|2.8541
19:21:34|2.8533
19:21:35|2.8528
19:21:36|2.8518
19:21:37|2.8521
19:21:38|2.8521
19:21:39|2.8521
19:21:41|2.852
19:21:42|2.852
19:21:42|2.852
19:21:43|2.852
19:21:44|2.8522
19:21:46|2.8524
19:21:46|2.8524
19:21:48|2.8529
19:21:49|2.8529
19:21:50|2.8529
19:21:50|2.853
19:21:52|2.853
19:21:53|2.853
19:21:53|2.8525
19:21:54|2.8521
19:21:55|2.8516
19:21:56|2.8516
19:21:57|2.8516
19:21:59|2.8516
19:21:59|2.851
19:22:01|2.851
19:22:02|2.851
19:22:03|2.851
19:22:04|2.8512
19:22:05|2.8512
19:22:06|2.8517
19:22:07|2.8517
19:22:08|2.8532
19:22:09|2.8541
19:22:10|2.8541
19:22:11|2.8541
19:22:12|2.8541
19:22:13|2.8552
19:22:14|2.8552
19:22:15|2.8541
19:22:16|2.8541
19:22:17|2.8545
19:22:18|2.8545
19:22:19|2.8546
19:22:20|2.855
19:22:21|2.855
19:22:22|2.855
19:22:23|2.855
19:22:24|2.8539
19:22:25|2.8534
19:22:26|2.8534
19:22:27|2.8534
19:22:28|2.853
19:22:29|2.8532
19:22:30|2.8532
19:22:31|2.8543
19:22:32|2.8543
19:22:33|2.8538
19:22:34|2.8538
19:22:35|2.8545
19:22:36|2.8545
19:22:37|2.8545
19:22:38|2.8539
19:22:39|2.8539
19:22:40|2.8539
19:22:42|2.8529
19:22:42|2.8535
19:22:43|2.8528
19:22:45|2.8523
19:22:46|2.8523
19:22:46|2.8523
19:22:48|2.8511
19:22:48|2.851
19:22:50|2.851
19:22:51|2.851
19:22:52|2.8518
19:22:53|2.8518
19:22:54|2.8507
19:22:55|2.8507
19:22:56|2.8507
19:22:57|2.8516
19:22:58|2.8516
19:22:59|2.8516
19:23:01|2.8516
19:23:02|2.8518
19:23:02|2.8518
19:23:04|2.8512
19:23:04|2.8515
19:23:05|2.8515
19:23:07|2.8515
19:23:08|2.85
19:23:08|2.85
19:23:09|2.85
19:23:10|2.8505
19:23:11|2.8501
19:23:12|2.8501
19:23:13|2.8501
19:23:14|2.8501
19:23:15|2.8501
19:23:16|2.8501
19:23:18|2.8501
19:23:18|2.8501
19:23:19|2.8514
19:23:20|2.8523
19:23:21|2.8523
19:23:23|2.8523
19:23:23|2.8523
19:23:25|2.8523
19:23:25|2.8514
19:23:26|2.8514
19:23:28|2.8506
19:23:29|2.8511
19:23:29|2.8511
19:23:31|2.8508
19:23:32|2.8502
19:23:33|2.8502
19:23:34|2.8489
19:23:35|2.8489
19:23:36|2.8507
19:23:37|2.8507
19:23:38|2.8507
19:23:39|2.8507
19:23:40|2.8507
19:23:41|2.8507
19:23:42|2.8507
19:23:43|2.8507
19:23:44|2.8507
19:23:45|2.8494
19:23:46|2.8492
19:23:47|2.8492
19:23:48|2.8488
19:23:49|2.848
19:23:50|2.848
19:23:51|2.8482
19:23:52|2.8482
19:23:53|2.8482
19:23:54|2.8482
19:23:55|2.8482
19:23:56|2.8482
19:23:57|2.8484
19:23:58|2.8501
19:23:59|2.8501
19:24:00|2.8501
19:24:01|2.8501
19:24:02|2.8509
19:24:04|2.8509
19:24:05|2.851
19:24:06|2.8515
19:24:07|2.8515
19:24:08|2.8515
19:24:09|2.851
19:24:09|2.8511
19:24:10|2.8511
19:24:11|2.8511
19:24:13|2.8511
19:24:14|2.8511
19:24:15|2.8517
19:24:16|2.8532
19:24:17|2.8542
19:24:18|2.8542
19:24:19|2.8542
19:24:20|2.8567
19:24:21|2.8567
19:24:22|2.8567
19:24:23|2.8567
19:24:24|2.8579
19:24:25|2.8579
19:24:26|2.8579
19:24:27|2.8579
19:24:28|2.8578
19:24:29|2.8578
19:24:30|2.8578
19:24:31|2.8557
19:24:32|2.8564
19:24:33|2.8565
19:24:34|2.8565
19:24:35|2.8565
19:24:37|2.8565
19:24:37|2.8567
19:24:38|2.8567
19:24:39|2.8564
19:24:40|2.8563
19:24:42|2.8561
19:24:44|2.8561
19:24:45|2.8557
19:24:46|2.8557
19:24:47|2.8557
19:24:47|2.8556
19:24:48|2.8556
19:24:50|2.8556
19:24:50|2.8556
19:24:51|2.8556
19:24:52|2.8556
19:24:53|2.8556
19:24:55|2.8564
19:24:55|2.8564
19:24:56|2.8564
19:24:57|2.8575
19:24:58|2.8575
19:24:59|2.8575
19:25:00|2.8575
19:25:01|2.8575
19:25:02|2.8574
19:25:03|2.8574
19:25:04|2.8568
19:25:05|2.8569
19:25:07|2.8575
19:25:07|2.8592
19:25:08|2.8587
19:25:09|2.8603
19:25:10|2.86
19:25:12|2.8606
19:25:12|2.8586
19:25:14|2.8586
19:25:14|2.8587
19:25:15|2.8587
19:25:16|2.8587
19:25:18|2.8594
19:25:18|2.8589
19:25:20|2.8582
19:25:20|2.8582
19:25:21|2.8582
19:25:22|2.8591
19:25:23|2.8596
19:25:24|2.8596
19:25:26|2.8596
19:25:26|2.8603
19:25:27|2.8603
19:25:29|2.8603
19:25:29|2.8603
19:25:30|2.8589
19:25:31|2.8589
19:25:32|2.8589
19:25:34|2.86
19:25:35|2.86
19:25:35|2.8602
19:25:37|2.8602
19:25:37|2.8602
19:25:38|2.8602
19:25:39|2.8602
19:25:40|2.8616
19:25:41|2.8616
19:25:43|2.8616
19:25:45|2.8627
19:25:45|2.8627
19:25:47|2.8626
19:25:48|2.8626
19:25:49|2.8627
19:25:50|2.8617
19:25:51|2.8612
19:25:52|2.8604
19:25:52|2.8615
19:25:53|2.8606
19:25:55|2.8593
19:25:55|2.8594
19:25:56|2.8582
19:25:57|2.857
19:25:58|2.856
19:25:59|2.8554
19:26:00|2.8555
19:26:01|2.8572
19:26:02|2.8586
19:26:03|2.8573
19:26:04|2.8567
19:26:06|2.8551
19:26:06|2.8549
19:26:08|2.8544
19:26:09|2.8559
19:26:10|2.8548
19:26:11|2.8542
19:26:12|2.8542
19:26:13|2.854
19:26:13|2.8536
19:26:15|2.8531
19:26:15|2.8523
19:26:16|2.8518
19:26:17|2.8503
19:26:18|2.8503
19:26:19|2.8501
19:26:20|2.8486
19:26:22|2.8494
19:26:23|2.8499
19:26:24|2.8499
19:26:25|2.8499
19:26:26|2.85
19:26:26|2.8497
19:26:28|2.8507
19:26:29|2.8507
19:26:29|2.8502
19:26:30|2.8499
19:26:31|2.8499
19:26:32|2.85
19:26:33|2.85
19:26:35|2.85
19:26:36|2.85
19:26:37|2.85
19:26:37|2.8481
19:26:39|2.8481
19:26:39|2.8481
19:26:40|2.8481
19:26:42|2.8474
19:26:43|2.8474
19:26:45|2.8468
19:26:46|2.8468
19:26:47|2.8479
19:26:48|2.8479
19:26:49|2.8479
19:26:50|2.8488
19:26:51|2.8488
19:26:53|2.8488
19:26:53|2.847
19:26:54|2.8466
19:26:55|2.8466
19:26:57|2.8466
19:26:57|2.8466
19:26:58|2.8469
19:26:59|2.8481
19:27:00|2.8465
19:27:01|2.8465
19:27:02|2.8465
19:27:04|2.8465
19:27:05|2.8474
19:27:05|2.8474
19:27:07|2.8474
19:27:07|2.8474
19:27:08|2.8474
19:27:09|2.8474
19:27:10|2.8474
19:27:11|2.8474
19:27:13|2.8474
19:27:14|2.8454
19:27:16|2.8453
19:27:16|2.8453
19:27:17|2.8445
19:27:18|2.8446
19:27:19|2.8446
19:27:20|2.8446
19:27:21|2.8455
19:27:22|2.8455
19:27:23|2.8478
19:27:24|2.848
19:27:25|2.848
19:27:27|2.8467
19:27:27|2.8467
19:27:28|2.8467
19:27:29|2.8478
19:27:30|2.8478
19:27:31|2.8474
19:27:32|2.8474
19:27:33|2.8464
19:27:34|2.8475
19:27:35|2.8476
19:27:36|2.8476
19:27:37|2.8476
19:27:38|2.8476
19:27:39|2.8476
19:27:40|2.8476
19:27:41|2.8476
19:27:42|2.8476
19:27:43|2.8476
19:27:45|2.8476
19:27:47|2.8458
19:27:47|2.8458
19:27:48|2.8458
19:27:50|2.8458
19:27:51|2.8458
19:27:52|2.8458
19:27:53|2.8457
19:27:54|2.8459
19:27:54|2.845
19:27:55|2.845
19:27:56|2.8451
19:27:58|2.8451
19:27:59|2.8458
19:28:00|2.8458
19:28:01|2.845
19:28:01|2.845
19:28:03|2.8458
19:28:04|2.8465
19:28:05|2.8463
19:28:07|2.8457
19:28:07|2.8455
19:28:09|2.8455
19:28:09|2.8455
19:28:10|2.845
19:28:11|2.8445
19:28:12|2.8445
19:28:14|2.8445
19:28:15|2.8445
19:28:15|2.8441
19:28:17|2.8441
19:28:18|2.8438
19:28:19|2.8438
19:28:20|2.8438
19:28:21|2.8438
19:28:22|2.8434
19:28:23|2.842
19:28:25|2.8431
19:28:25|2.8431
19:28:26|2.8417
19:28:27|2.8418
19:28:28|2.8418
19:28:30|2.8417
19:28:30|2.8417
19:28:31|2.8417
19:28:32|2.8405
19:28:33|2.8404
19:28:34|2.8403
19:28:35|2.8403
19:28:36|2.8425
19:28:37|2.8425
19:28:38|2.8425
19:28:39|2.8425
19:28:41|2.8438
19:28:41|2.8438
19:28:42|2.8434
19:28:43|2.8434
19:28:45|2.8434
19:28:46|2.8434
19:28:48|2.8426
19:28:49|2.8432
19:28:50|2.8432
19:28:51|2.8436
19:28:52|2.8428
19:28:53|2.843
19:28:54|2.843
19:28:55|2.8433
19:28:55|2.8433
19:28:57|2.8433
19:28:58|2.8413
19:28:59|2.841
19:29:00|2.841
19:29:01|2.8424
19:29:02|2.8424
19:29:03|2.8432
19:29:04|2.8428
19:29:05|2.8428
19:29:06|2.8432
19:29:07|2.8426
19:29:08|2.8426
19:29:10|2.8426
19:29:10|2.8426
19:29:11|2.8426
19:29:13|2.8434
19:29:13|2.8434
19:29:15|2.8419
19:29:15|2.8422
19:29:16|2.8428
19:29:17|2.8428
19:29:18|2.8424
19:29:19|2.8429
19:29:20|2.8426
19:29:21|2.8427
19:29:22|2.8426
19:29:23|2.8428
19:29:24|2.8428
19:29:26|2.8421
19:29:26|2.8411
19:29:27|2.8408
19:29:28|2.8408
19:29:29|2.8408
19:29:30|2.8413
19:29:31|2.8413
19:29:32|2.8413
19:29:34|2.841
19:29:34|2.841
19:29:36|2.8406
19:29:36|2.8406
19:29:37|2.8406
19:29:38|2.8406
19:29:39|2.8402
19:29:40|2.8402
19:29:41|2.8402
19:29:42|2.841
19:29:43|2.841
19:29:44|2.8411
19:29:45|2.8405
19:29:47|2.8405
19:29:48|2.8405
19:29:50|2.8405
19:29:51|2.8401
19:29:52|2.8401
19:29:52|2.8401
19:29:53|2.8401
19:29:54|2.8401
19:29:55|2.8401
19:29:57|2.8401
19:29:58|2.8401
19:29:59|2.8401
19:29:59|2.8401
19:30:01|2.8401
19:30:02|2.8401
19:30:03|2.8401
19:30:04|2.8406
19:30:05|2.8407
19:30:06|2.8393
19:30:07|2.8393
19:30:08|2.8393
19:30:09|2.8395
19:30:10|2.8395
19:30:11|2.8395
19:30:12|2.8395
19:30:14|2.8395
19:30:14|2.8395
19:30:15|2.8395
19:30:16|2.8395
19:30:17|2.8395
19:30:18|2.8384
19:30:19|2.8382
19:30:20|2.8382
19:30:21|2.8382
19:30:23|2.8381
19:30:23|2.8381
19:30:24|2.8381
19:30:25|2.8373
19:30:26|2.8373
19:30:27|2.8378
19:30:28|2.8378
19:30:29|2.8373
19:30:30|2.8373
19:30:31|2.8373
19:30:32|2.8366
19:30:33|2.8377
19:30:34|2.8377
19:30:35|2.8377
19:30:36|2.8376
19:30:37|2.8376
19:30:38|2.8376
19:30:39|2.8376
19:30:40|2.8378
19:30:42|2.836
19:30:42|2.8346
19:30:43|2.8346
19:30:44|2.8346
19:30:45|2.8346
19:30:46|2.8351
19:30:48|2.837
19:30:50|2.837
19:30:50|2.837
19:30:51|2.837
19:30:52|2.8372
19:30:54|2.8372
19:30:54|2.8372
19:30:56|2.8373
19:30:56|2.8373
19:30:58|2.8373
19:30:59|2.8369
19:30:59|2.8371
19:31:00|2.8371
19:31:01|2.8368
19:31:02|2.8373
19:31:03|2.8363
19:31:05|2.8362
19:31:05|2.8358
19:31:06|2.8362
19:31:07|2.8362
19:31:09|2.836
19:31:09|2.8355
19:31:11|2.8346
19:31:11|2.834
19:31:12|2.834
19:31:13|2.8338
19:31:14|2.8322
19:31:16|2.8322
19:31:16|2.8325
19:31:17|2.8325
19:31:19|2.8325
19:31:19|2.8323
19:31:20|2.8323
19:31:21|2.832
19:31:22|2.8341
19:31:23|2.8333
19:31:25|2.8334
19:31:25|2.8334
19:31:27|2.8334
19:31:27|2.8334
19:31:28|2.8344
19:31:29|2.8353
19:31:31|2.834
19:31:31|2.834
19:31:33|2.834
19:31:33|2.8337
19:31:34|2.8337
19:31:35|2.8337
19:31:36|2.8333
19:31:37|2.8333
19:31:38|2.8332
19:31:39|2.8332
19:31:40|2.8332
19:31:42|2.8327
19:31:42|2.8327
19:31:44|2.8327
19:31:44|2.8327
19:31:45|2.8327
19:31:47|2.8337
19:31:47|2.8337
19:31:48|2.8337
19:31:49|2.8337
19:31:51|2.8334
19:31:52|2.8334
19:31:53|2.8334
19:31:54|2.8334
19:31:55|2.8334
19:31:56|2.8328
19:31:57|2.8327
19:31:58|2.8323
19:31:59|2.8311
19:32:00|2.8308
19:32:01|2.8308
19:32:02|2.8308
19:32:04|2.8308
19:32:04|2.8313
19:32:05|2.8313
19:32:06|2.8319
19:32:07|2.8308
19:32:08|2.8308
19:32:09|2.8308
19:32:10|2.8302
19:32:11|2.8302
19:32:12|2.8303
19:32:13|2.8297
19:32:14|2.8294
19:32:15|2.8301
19:32:16|2.8304
19:32:17|2.8304
19:32:18|2.8305
19:32:19|2.8311
19:32:20|2.8308
19:32:21|2.8308
19:32:22|2.8308
19:32:23|2.8327
19:32:24|2.8336
19:32:25|2.8321
19:32:26|2.834
19:32:27|2.834
19:32:28|2.834
19:32:30|2.8347
19:32:30|2.8347
19:32:31|2.8347
19:32:32|2.8337
19:32:33|2.8322
19:32:34|2.8322
19:32:35|2.8322
19:32:36|2.8322
19:32:37|2.8322
19:32:38|2.8314
19:32:40|2.8314
19:32:41|2.8314
19:32:41|2.8314
19:32:42|2.8322
19:32:44|2.8322
19:32:45|2.8322
19:32:46|2.8318
19:32:47|2.8318
19:32:48|2.8318
19:32:49|2.8318
19:32:51|2.8319
19:32:52|2.8319
19:32:52|2.8319
19:32:53|2.8319
19:32:55|2.8319
19:32:55|2.8319
19:32:57|2.8319
19:32:58|2.8319
19:32:58|2.8317
19:33:00|2.8317
19:33:01|2.8315
19:33:02|2.8315
19:33:03|2.8315
19:33:03|2.8315
19:33:05|2.8308
19:33:05|2.8306
19:33:06|2.8306
19:33:08|2.8306
19:33:09|2.8306
19:33:10|2.8313
19:33:11|2.8296
19:33:12|2.8296
19:33:14|2.8296
19:33:15|2.8296
19:33:16|2.829
19:33:16|2.8287
19:33:18|2.8281
19:33:19|2.8281
19:33:20|2.8281
19:33:21|2.8287
19:33:22|2.8286
19:33:23|2.8286
19:33:24|2.8302
19:33:26|2.8302
19:33:26|2.8302
19:33:27|2.8299
19:33:28|2.83
19:33:29|2.8298
19:33:31|2.8287
19:33:31|2.829
19:33:33|2.829
19:33:33|2.829
19:33:34|2.8303
19:33:35|2.831
19:33:36|2.831
19:33:37|2.8309
19:33:38|2.8309
19:33:39|2.8309
19:33:40|2.8311
19:33:41|2.8307
19:33:43|2.8307
19:33:43|2.8307
19:33:44|2.8307
19:33:45|2.8307
19:33:46|2.8316
19:33:48|2.8316
19:33:48|2.8308
19:33:49|2.8308
19:33:51|2.8308
19:33:52|2.8308
19:33:53|2.8308
19:33:54|2.8308
19:33:56|2.8308
19:33:56|2.8307
19:33:57|2.8313
19:33:59|2.8313
19:34:00|2.8313
19:34:01|2.8313
19:34:01|2.8313
19:34:03|2.8284
19:34:03|2.8284
19:34:05|2.8284
19:34:06|2.8284
19:34:07|2.8284
19:34:08|2.8287
19:34:09|2.8287
19:34:10|2.8277
19:34:11|2.8251
19:34:12|2.8256
19:34:13|2.8256
19:34:14|2.8248
19:34:15|2.825
19:34:16|2.825
19:34:17|2.825
19:34:18|2.825
19:34:19|2.8247
19:34:20|2.8249
19:34:21|2.8246
19:34:22|2.825
19:34:23|2.825
19:34:24|2.8249
19:34:25|2.8249
19:34:26|2.8262
19:34:27|2.8262
19:34:28|2.8261
19:34:29|2.8253
19:34:30|2.8257
19:34:31|2.8271
19:34:32|2.8273
19:34:33|2.8273
19:34:34|2.8284
19:34:35|2.8284
19:34:36|2.8284
19:34:37|2.8284
19:34:38|2.8279
19:34:39|2.8279
19:34:40|2.8275
19:34:41|2.8275
19:34:42|2.8275
19:34:43|2.8275
19:34:44|2.8273
19:34:45|2.8273
19:34:46|2.8245
19:34:47|2.8245
19:34:48|2.8259
19:34:49|2.8259
19:34:50|2.8259
19:34:52|2.8259
19:34:53|2.8259
19:34:53|2.8259
19:34:55|2.8254
19:34:56|2.8254
19:34:56|2.8254
19:34:58|2.8248
19:34:59|2.8248
19:35:00|2.8248
19:35:01|2.8253
19:35:03|2.8253
19:35:04|2.8253
19:35:05|2.8253
19:35:06|2.8252
19:35:07|2.8252
19:35:08|2.8252
19:35:09|2.8256
19:35:10|2.8256
19:35:11|2.8259
19:35:12|2.8259
19:35:13|2.8263
19:35:13|2.8263
19:35:15|2.8254
19:35:16|2.8254
19:35:17|2.8269
19:35:18|2.8269
19:35:19|2.8269
19:35:20|2.8261
19:35:22|2.8261
19:35:22|2.8261
19:35:24|2.827
19:35:24|2.8275
19:35:25|2.8271
19:35:27|2.8271
19:35:28|2.8274
19:35:28|2.8258
19:35:29|2.8257
19:35:30|2.8267
19:35:31|2.8267
19:35:32|2.8267
19:35:33|2.827
19:35:34|2.827
19:35:35|2.8264
19:35:36|2.8271
19:35:38|2.8271
19:35:38|2.8271
19:35:39|2.8271
19:35:40|2.8277
19:35:41|2.8277
19:35:43|2.8277
19:35:43|2.8277
19:35:44|2.8277
19:35:45|2.8276
19:35:46|2.8274
19:35:48|2.8273
19:35:49|2.8269
19:35:49|2.8269
19:35:50|2.8269
19:35:52|2.8269
19:35:53|2.826
19:35:55|2.8261
19:35:56|2.8254
19:35:57|2.8246
19:35:58|2.8246
19:35:59|2.8246
19:35:59|2.8237
19:36:00|2.8184
19:36:02|2.8181
19:36:03|2.8186
19:36:03|2.8188
19:36:05|2.819
19:36:05|2.8181
19:36:06|2.8174
19:36:07|2.8174
19:36:08|2.8158
19:36:10|2.8158
19:36:11|2.8158
19:36:12|2.8167
19:36:13|2.8169
19:36:14|2.8176
19:36:15|2.8176
19:36:16|2.8181
19:36:17|2.8161
19:36:18|2.8161
19:36:19|2.8183
19:36:20|2.8186
19:36:21|2.8192
19:36:22|2.8191
19:36:23|2.8187
19:36:24|2.8184
19:36:25|2.8184
19:36:26|2.8179
19:36:27|2.8173
19:36:28|2.8173
19:36:29|2.8167
19:36:30|2.8167
19:36:31|2.8149
19:36:32|2.815
19:36:33|2.815
19:36:34|2.815
19:36:35|2.815
19:36:36|2.814
19:36:37|2.8148
19:36:38|2.8143
19:36:39|2.815
19:36:40|2.815
19:36:41|2.815
19:36:42|2.814
19:36:43|2.815
19:36:44|2.815
19:36:45|2.815
19:36:46|2.8146
19:36:47|2.815
19:36:48|2.8143
19:36:49|2.8143
19:36:50|2.8168
19:36:51|2.8151
19:36:52|2.8151
19:36:53|2.8157
19:36:54|2.8157
19:36:55|2.8157
19:36:56|2.8157
19:36:57|2.8162
19:36:58|2.8162
19:36:59|2.8162
19:37:00|2.8162
19:37:01|2.8162
19:37:02|2.8176
19:37:03|2.8186
19:37:05|2.8186
19:37:05|2.8196
19:37:06|2.8201
19:37:08|2.8155
19:37:08|2.8161
19:37:10|2.8161
19:37:11|2.8147
19:37:12|2.8145
19:37:13|2.8144
19:37:14|2.8144
19:37:15|2.8147
19:37:16|2.8134
19:37:17|2.8133
19:37:18|2.8133
19:37:19|2.813
19:37:20|2.8131
19:37:21|2.8131
19:37:22|2.8134
19:37:23|2.8131
19:37:24|2.8124
19:37:25|2.8129
19:37:26|2.813
19:37:27|2.8124
19:37:28|2.8116
19:37:29|2.8116
19:37:30|2.8121
19:37:31|2.8121
19:37:32|2.8123
19:37:33|2.8131
19:37:34|2.8131
19:37:35|2.8121
19:37:36|2.8121
19:37:37|2.8121
19:37:38|2.8121
19:37:39|2.8121
19:37:40|2.8121
19:37:41|2.8121
19:37:42|2.8121
19:37:43|2.8121
19:37:44|2.8121
19:37:45|2.8125
19:37:46|2.8125
19:37:47|2.8106
19:37:48|2.8118
19:37:49|2.8118
19:37:50|2.8119
19:37:51|2.8121
19:37:52|2.8125
19:37:53|2.8125
19:37:54|2.8128
19:37:55|2.8128
19:37:57|2.8123
19:37:58|2.8117
19:37:59|2.8117
19:38:00|2.8117
19:38:00|2.8106
19:38:01|2.8129
19:38:03|2.8129
19:38:03|2.8127
19:38:04|2.8117
19:38:06|2.8106
19:38:07|2.8106
19:38:07|2.8102
19:38:09|2.8102
19:38:10|2.8088
19:38:11|2.8084
19:38:11|2.8081
19:38:12|2.8082
19:38:14|2.808
19:38:15|2.8079
19:38:16|2.8079
19:38:17|2.8084
19:38:18|2.8099
19:38:19|2.8102
19:38:21|2.8102
19:38:21|2.8102
19:38:23|2.8105
19:38:23|2.8111
19:38:25|2.8091
19:38:25|2.8091
19:38:26|2.8113
19:38:27|2.8106
19:38:28|2.8106
19:38:29|2.8106
19:38:30|2.8111
19:38:31|2.8114
19:38:32|2.8101
19:38:33|2.8117
19:38:34|2.8119
19:38:35|2.8119
19:38:36|2.8119
19:38:37|2.8119
19:38:39|2.8119
19:38:39|2.8119
19:38:40|2.8119
19:38:41|2.8122
19:38:42|2.8122
19:38:43|2.8122
19:38:44|2.8122
19:38:45|2.8122
19:38:46|2.8123
19:38:48|2.8155
19:38:49|2.81
19:38:50|2.81
19:38:51|2.81
19:38:51|2.8139
19:38:52|2.8141
19:38:54|2.8134
19:38:54|2.8125
19:38:57|2.8125
19:38:57|2.8098
19:38:58|2.812
19:38:59|2.812
19:39:00|2.8108
19:39:02|2.8103
19:39:03|2.8097
19:39:05|2.8097
19:39:06|2.8108
19:39:07|2.8106
19:39:07|2.8084
19:39:09|2.8071
19:39:10|2.8071
19:39:11|2.8075
19:39:12|2.8075
19:39:13|2.8062
19:39:14|2.8064
19:39:15|2.8067
19:39:16|2.8068
19:39:17|2.8064
19:39:18|2.8069
19:39:19|2.8079
19:39:20|2.8079
19:39:21|2.8079
19:39:22|2.8073
19:39:23|2.8073
19:39:24|2.8073
19:39:25|2.8073
19:39:26|2.8073
19:39:27|2.8051
19:39:28|2.8059
19:39:29|2.8071
19:39:31|2.8071
19:39:31|2.8071
19:39:33|2.8071
19:39:34|2.8086
19:39:35|2.8072
19:39:36|2.8072
19:39:37|2.8072
19:39:38|2.8075
19:39:39|2.8075
19:39:40|2.8076
19:39:41|2.8076
19:39:42|2.8076
19:39:43|2.8086
19:39:44|2.8086
19:39:45|2.8086
19:39:46|2.8086
19:39:48|2.8069
19:39:48|2.8071
19:39:50|2.8082
19:39:50|2.8082
19:39:51|2.8082
19:39:52|2.8082
19:39:53|2.81
19:39:54|2.81
19:39:55|2.81
19:39:56|2.81
19:39:58|2.8091
19:39:59|2.8091
19:39:59|2.8091
19:40:01|2.8098
19:40:02|2.8098
19:40:03|2.8094
19:40:04|2.8098
19:40:05|2.8084
19:40:06|2.8084
19:40:07|2.8084
19:40:08|2.8071
19:40:09|2.8072
19:40:10|2.808
19:40:11|2.8097
19:40:12|2.8097
19:40:13|2.8097
19:40:14|2.8097
19:40:15|2.8097
19:40:17|2.8113
19:40:18|2.8113
19:40:19|2.8111
19:40:20|2.8111
19:40:21|2.8111
19:40:21|2.8107
19:40:22|2.8107
19:40:24|2.81
19:40:25|2.81
19:40:25|2.81
19:40:27|2.81
19:40:28|2.8098
19:40:28|2.8098
19:40:29|2.8098
19:40:30|2.8097
19:40:32|2.8097
19:40:32|2.8097
19:40:34|2.8101
19:40:34|2.8101
19:40:36|2.8101
19:40:36|2.8102
19:40:38|2.8102
19:40:38|2.8102
19:40:39|2.8101
19:40:41|2.8095
19:40:42|2.8079
19:40:42|2.8079
19:40:43|2.8071
19:40:45|2.8068
19:40:45|2.8069
19:40:46|2.8062
19:40:47|2.8064
19:40:48|2.8062
19:40:49|2.8061
19:40:51|2.8061
19:40:52|2.8065
19:40:53|2.8073
19:40:54|2.8085
19:40:55|2.8085
19:40:56|2.8085
19:40:57|2.809
19:40:58|2.809
19:40:59|2.8098
19:41:01|2.8104
19:41:01|2.8104
19:41:03|2.81
19:41:04|2.8098
19:41:05|2.8106
19:41:06|2.8106
19:41:07|2.8104
19:41:08|2.8104
19:41:09|2.8104
19:41:10|2.8098
19:41:11|2.8098
19:41:12|2.8098
19:41:13|2.8098
19:41:14|2.8108
19:41:15|2.8108
19:41:16|2.8108
19:41:17|2.8112
19:41:18|2.8112
19:41:19|2.8112
19:41:20|2.8112
19:41:21|2.8111
19:41:22|2.8106
19:41:23|2.8106
19:41:24|2.8106
19:41:25|2.8106
19:41:26|2.8108
19:41:27|2.811
19:41:28|2.811
19:41:29|2.8106
19:41:30|2.81
19:41:31|2.8094
19:41:32|2.809
19:41:33|2.8088
19:41:34|2.809
19:41:36|2.8087
19:41:36|2.8089
19:41:37|2.8092
19:41:38|2.8092
19:41:39|2.8092
19:41:40|2.8084
19:41:42|2.8084
19:41:42|2.8064
19:41:43|2.8064
19:41:44|2.8061
19:41:45|2.8061
19:41:46|2.8061
19:41:47|2.8061
19:41:49|2.807
19:41:49|2.807
19:41:50|2.807
19:41:51|2.8074
19:41:53|2.8074
19:41:53|2.8074
19:41:54|2.8074
19:41:55|2.8074
19:41:56|2.8074
19:41:57|2.8074
19:41:59|2.806
19:42:00|2.8061
19:42:01|2.8061
19:42:02|2.8058
19:42:03|2.8058
19:42:04|2.8064
19:42:06|2.8064
19:42:07|2.8065
19:42:09|2.8065
19:42:09|2.8074
19:42:11|2.8076
19:42:12|2.8076
19:42:12|2.8076
19:42:14|2.8076
19:42:15|2.8054
19:42:16|2.8054
19:42:16|2.8058
19:42:17|2.8058
19:42:18|2.8067
19:42:20|2.8067
19:42:21|2.806
19:42:22|2.8062
19:42:23|2.8062
19:42:24|2.8067
19:42:25|2.807
19:42:26|2.8071
19:42:27|2.8071
19:42:28|2.8068
19:42:29|2.8075
19:42:30|2.8075
19:42:31|2.8075
19:42:32|2.8081
19:42:33|2.8081
19:42:34|2.8081
19:42:35|2.8081
19:42:36|2.8078
19:42:37|2.8078
19:42:38|2.8078
19:42:39|2.8078
19:42:40|2.8079
19:42:41|2.8079
19:42:42|2.8085
19:42:43|2.8083
19:42:44|2.8083
19:42:45|2.8084
19:42:46|2.8084
19:42:47|2.8084
19:42:48|2.8084
19:42:49|2.8084
19:42:50|2.8084
19:42:51|2.8084
19:42:52|2.8088
19:42:53|2.8088
19:42:54|2.8088
19:42:55|2.8088
19:42:56|2.8088
19:42:57|2.8087
19:42:58|2.8073
19:42:59|2.8073
19:43:01|2.8073
19:43:02|2.807
19:43:03|2.807
19:43:04|2.807
19:43:06|2.8076
19:43:06|2.8066
19:43:07|2.8055
19:43:08|2.8056
19:43:09|2.8056
19:43:12|2.8056
19:43:13|2.8046
19:43:14|2.8046
19:43:16|2.8046
19:43:17|2.8046
19:43:18|2.8061
19:43:19|2.8061
19:43:19|2.8056
19:43:20|2.8059
19:43:22|2.8059
19:43:22|2.8055
19:43:24|2.8055
19:43:24|2.8055
19:43:26|2.8054
19:43:26|2.8054
19:43:27|2.8055
19:43:29|2.8055
19:43:29|2.8055
19:43:31|2.8058
19:43:32|2.8058
19:43:33|2.8058
19:43:33|2.8051
19:43:34|2.8051
19:43:35|2.8048
19:43:37|2.8048
19:43:38|2.8048
19:43:39|2.8048
19:43:40|2.8054
19:43:41|2.8057
19:43:41|2.8057
19:43:43|2.8055
19:43:44|2.8054
19:43:45|2.8054
19:43:46|2.8054
19:43:46|2.8054
19:43:47|2.8054
19:43:48|2.8054
19:43:49|2.8054
19:43:51|2.8051
19:43:51|2.8034
19:43:52|2.8044
19:43:54|2.8043
19:43:55|2.8043
19:43:56|2.8029
19:43:56|2.8029
19:43:58|2.8019
19:43:59|2.8022
19:43:59|2.8024
19:44:02|2.8034
19:44:03|2.8034
19:44:04|2.8034
19:44:04|2.804
19:44:05|2.804
19:44:06|2.804
19:44:07|2.804
19:44:08|2.804
19:44:10|2.8046
19:44:11|2.8046
19:44:12|2.8047
19:44:13|2.8046
19:44:13|2.8047
19:44:14|2.8047
19:44:15|2.8056
19:44:17|2.8054
19:44:17|2.8056
19:44:19|2.8056
19:44:19|2.8056
19:44:20|2.8054
19:44:21|2.8045
19:44:22|2.8045
19:44:23|2.8053
19:44:24|2.8053
19:44:25|2.8054
19:44:27|2.8049
19:44:28|2.808
19:44:28|2.8082
19:44:29|2.808
19:44:30|2.8073
19:44:31|2.8064
19:44:33|2.8058
19:44:33|2.8055
19:44:35|2.8049
19:44:35|2.8049
19:44:36|2.8045
19:44:37|2.8045
19:44:39|2.8058
19:44:40|2.8058
19:44:40|2.8058
19:44:41|2.8054
19:44:42|2.8054
19:44:43|2.8054
19:44:44|2.8054
19:44:45|2.8054
19:44:47|2.8052
19:44:48|2.8052
19:44:49|2.8052
19:44:49|2.8058
19:44:50|2.8122
19:44:52|2.8114
19:44:53|2.8114
19:44:54|2.8114
19:44:54|2.811
19:44:56|2.811
19:44:57|2.811
19:44:58|2.8109
19:44:59|2.8109
19:45:00|2.8109
19:45:00|2.8108
19:45:03|2.8089
19:45:04|2.8079
19:45:05|2.8076
19:45:06|2.8069
19:45:07|2.8081
19:45:08|2.8095
19:45:08|2.8092
19:45:09|2.8093
19:45:11|2.8094
19:45:12|2.809
19:45:13|2.8085
19:45:14|2.8089
19:45:15|2.8097
19:45:16|2.8107
19:45:17|2.8108
19:45:18|2.8101
19:45:19|2.8117
19:45:20|2.812
19:45:21|2.8119
19:45:22|2.8119
19:45:23|2.8117
19:45:24|2.8108
19:45:25|2.8106
19:45:26|2.8106
19:45:27|2.8098
19:45:28|2.8078
19:45:29|2.808
19:45:30|2.8083
19:45:31|2.8111
19:45:32|2.811
19:45:33|2.8118
19:45:34|2.8118
19:45:35|2.8114
19:45:36|2.8106
19:45:37|2.8104
19:45:38|2.8106
19:45:39|2.8108
19:45:40|2.8108
19:45:41|2.8104
19:45:42|2.8093
19:45:43|2.8092
19:45:44|2.8092
19:45:45|2.8092
19:45:46|2.8091
19:45:47|2.8093
19:45:48|2.8104
19:45:49|2.8093
19:45:50|2.8089
19:45:51|2.8089
19:45:52|2.8089
19:45:53|2.8089
19:45:54|2.8097
19:45:55|2.8097
19:45:56|2.8097
19:45:57|2.8094
19:45:58|2.8094
19:45:59|2.8092
19:46:00|2.8092
19:46:01|2.8092
19:46:02|2.8084
19:46:03|2.8084
19:46:05|2.8084
19:46:06|2.8084
19:46:07|2.8084
19:46:08|2.8085
19:46:09|2.8083
19:46:09|2.8083
19:46:11|2.8077
19:46:12|2.8074
19:46:13|2.8076
19:46:14|2.8076
19:46:15|2.8088
19:46:16|2.8088
19:46:17|2.8087
19:46:18|2.8083
19:46:19|2.8083
19:46:20|2.8083
19:46:21|2.8083
19:46:22|2.8092
19:46:23|2.8084
19:46:24|2.8084
19:46:25|2.8084
19:46:26|2.811
19:46:27|2.8099
19:46:28|2.8085
19:46:29|2.8087
19:46:30|2.8083
19:46:31|2.8083
19:46:32|2.8085
19:46:33|2.8085
19:46:34|2.8085
19:46:35|2.8085
19:46:36|2.8085
19:46:37|2.8087
19:46:38|2.8087
19:46:39|2.8087
19:46:40|2.808
19:46:41|2.808
19:46:42|2.8079
19:46:43|2.8115
19:46:44|2.8113
19:46:45|2.811
19:46:46|2.811
19:46:47|2.811
19:46:48|2.811
19:46:49|2.811
19:46:50|2.811
19:46:51|2.8113
19:46:52|2.8102
19:46:53|2.8102
19:46:54|2.8102
19:46:55|2.8102
19:46:56|2.8093
19:46:57|2.8096
19:46:58|2.8089
19:46:59|2.8101
19:47:00|2.8101
19:47:01|2.8101
19:47:02|2.81
19:47:03|2.8096
19:47:04|2.8102
19:47:05|2.8102
19:47:06|2.8112
19:47:07|2.8112
19:47:08|2.8108
19:47:09|2.8108
19:47:11|2.8098
19:47:12|2.8098
19:47:12|2.8102
19:47:13|2.8112
19:47:15|2.8116
19:47:15|2.8129
19:47:17|2.814
19:47:18|2.8163
19:47:19|2.8161
19:47:20|2.8144
19:47:21|2.8155
19:47:22|2.8155
19:47:23|2.8155
19:47:23|2.8155
19:47:25|2.8155
19:47:26|2.8155
19:47:27|2.8154
19:47:28|2.8164
19:47:29|2.8172
19:47:30|2.8166
19:47:31|2.8168
19:47:32|2.8157
19:47:33|2.8155
19:47:34|2.8155
19:47:35|2.8155
19:47:36|2.8154
19:47:37|2.8152
19:47:38|2.8152
19:47:39|2.8152
19:47:40|2.8152
19:47:41|2.8145
19:47:42|2.814
19:47:43|2.814
19:47:44|2.814
19:47:45|2.8137
19:47:46|2.8152
19:47:47|2.8155
19:47:48|2.8133
19:47:49|2.8137
19:47:50|2.8137
19:47:51|2.8137
19:47:52|2.8137
19:47:53|2.8137
19:47:54|2.8137
19:47:55|2.8155
19:47:56|2.8155
19:47:57|2.8163
19:47:58|2.8163
19:47:59|2.817
19:48:00|2.8176
19:48:01|2.8176
19:48:02|2.8179
19:48:03|2.8179
19:48:04|2.8174
19:48:05|2.8174
19:48:07|2.8174
19:48:08|2.8174
19:48:08|2.8174
19:48:09|2.8187
19:48:11|2.8187
19:48:11|2.8187
19:48:13|2.8183
19:48:14|2.8185
19:48:14|2.8191
19:48:16|2.8198
19:48:16|2.8193
19:48:18|2.8184
19:48:18|2.8191
19:48:20|2.8191
19:48:20|2.8191
19:48:22|2.8191
19:48:23|2.8194
19:48:23|2.8192
19:48:25|2.8193
19:48:25|2.8193
19:48:27|2.8193
19:48:27|2.8198
19:48:29|2.8193
19:48:29|2.8192
19:48:31|2.8195
19:48:32|2.8198
19:48:33|2.8198
19:48:34|2.8198
19:48:35|2.8194
19:48:36|2.8194
19:48:37|2.8206
19:48:37|2.8212
19:48:39|2.8211
19:48:40|2.8206
19:48:41|2.8203
19:48:41|2.8198
19:48:42|2.8186
19:48:44|2.8188
19:48:45|2.8207
19:48:46|2.8197
19:48:47|2.8221
19:48:48|2.8216
19:48:48|2.8205
19:48:50|2.82
19:48:51|2.8209
19:48:52|2.8209
19:48:53|2.8212
19:48:54|2.8211
19:48:54|2.8211
19:48:55|2.8207
19:48:57|2.8206
19:48:58|2.8203
19:48:59|2.8203
19:48:59|2.8209
19:49:00|2.8215
19:49:01|2.8213
19:49:03|2.8196
19:49:03|2.8195
19:49:05|2.8194
19:49:07|2.82
19:49:08|2.8202
19:49:09|2.8201
19:49:10|2.8197
19:49:11|2.8196
19:49:13|2.8192
19:49:14|2.8192
19:49:14|2.8193
19:49:16|2.8189
19:49:17|2.8167
19:49:17|2.8161
19:49:19|2.8145
19:49:20|2.8156
19:49:21|2.8161
19:49:22|2.8156
19:49:23|2.8152
19:49:24|2.8142
19:49:25|2.8132
19:49:26|2.8134
19:49:27|2.8133
19:49:28|2.8135
19:49:29|2.8133
19:49:30|2.8128
19:49:31|2.8119
19:49:32|2.8119
19:49:33|2.8119
19:49:34|2.8132
19:49:35|2.811
19:49:36|2.8117
19:49:37|2.8117
19:49:38|2.8113
19:49:39|2.8118
19:49:40|2.8116
19:49:41|2.8112
19:49:42|2.8106
19:49:43|2.8117
19:49:44|2.8118
19:49:45|2.8123
19:49:46|2.8126
19:49:47|2.8123
19:49:48|2.8122
19:49:49|2.8121
19:49:50|2.8121
19:49:51|2.8121
19:49:52|2.8115
19:49:53|2.8119
19:49:54|2.8129
19:49:55|2.8129
19:49:56|2.8133
19:49:57|2.8133
19:49:58|2.811
19:49:59|2.811
19:50:00|2.811
19:50:01|2.8125
19:50:02|2.8125
19:50:03|2.8125
19:50:04|2.8115
19:50:05|2.8117
19:50:06|2.8122
19:50:07|2.8122
19:50:08|2.8122
19:50:09|2.8133
19:50:10|2.8136
19:50:11|2.8136
19:50:12|2.8136
19:50:13|2.8126
19:50:14|2.8123
19:50:15|2.8126
19:50:16|2.8126
19:50:17|2.8102
19:50:18|2.8102
19:50:19|2.8115
19:50:20|2.8121
19:50:21|2.8121
19:50:22|2.8121
19:50:23|2.811
19:50:25|2.8103
19:50:25|2.8104
19:50:27|2.8104
19:50:27|2.8105
19:50:28|2.8105
19:50:29|2.8105
19:50:31|2.8105
19:50:31|2.8108
19:50:32|2.8078
19:50:33|2.8103
19:50:34|2.8104
19:50:35|2.8104
19:50:36|2.8104
19:50:37|2.8104
19:50:38|2.8104
19:50:40|2.8115
19:50:40|2.8113
19:50:41|2.8113
19:50:42|2.8112
19:50:43|2.8112
19:50:44|2.8106
19:50:45|2.8106
19:50:46|2.8106
19:50:48|2.8106
19:50:48|2.8099
19:50:50|2.8099
19:50:50|2.8099
19:50:51|2.8099
19:50:52|2.8098
19:50:53|2.8094
19:50:54|2.8103
19:50:55|2.8103
19:50:56|2.8103
19:50:57|2.8112
19:50:58|2.8112
19:50:59|2.8112
19:51:01|2.8117
19:51:01|2.8118
19:51:02|2.8127
19:51:03|2.8125
19:51:04|2.8125
19:51:06|2.8125
19:51:06|2.8125
19:51:08|2.8096
19:51:09|2.8131
19:51:10|2.8131
19:51:11|2.8131
19:51:12|2.8131
19:51:13|2.8131
19:51:14|2.814
19:51:15|2.8144
19:51:16|2.8162
19:51:17|2.8162
19:51:18|2.8157
19:51:19|2.8159
19:51:21|2.8159
19:51:21|2.8159
19:51:22|2.8159
19:51:23|2.8159
19:51:25|2.8161
19:51:26|2.8147
19:51:26|2.8146
19:51:27|2.8154
19:51:28|2.8148
19:51:29|2.8138
19:51:30|2.8137
19:51:31|2.8134
19:51:32|2.8134
19:51:33|2.8138
19:51:34|2.8138
19:51:35|2.8138
19:51:36|2.8138
19:51:37|2.8135
19:51:38|2.8135
19:51:39|2.8139
19:51:41|2.8139
19:51:41|2.8145
19:51:42|2.8129
19:51:43|2.8135
19:51:44|2.8135
19:51:45|2.8135
19:51:46|2.8139
19:51:47|2.8139
19:51:48|2.8139
19:51:49|2.8139
19:51:50|2.8139
19:51:51|2.8135
19:51:52|2.8137
19:51:53|2.8146
19:51:54|2.8145
19:51:55|2.8145
19:51:56|2.8149
19:51:58|2.815
19:51:58|2.815
19:52:00|2.815
19:52:01|2.815
19:52:02|2.8152
19:52:03|2.8142
19:52:04|2.8142
19:52:04|2.8142
19:52:05|2.8142
19:52:07|2.8142
19:52:08|2.8149
19:52:09|2.815
19:52:11|2.815
19:52:13|2.815
19:52:14|2.815
19:52:15|2.815
19:52:15|2.8152
19:52:17|2.8152
19:52:18|2.8141
19:52:19|2.813
19:52:19|2.8131
19:52:21|2.8133
19:52:21|2.8133
19:52:23|2.813
19:52:23|2.813
19:52:25|2.8124
19:52:26|2.8123
19:52:27|2.8123
19:52:28|2.8123
19:52:29|2.813
19:52:30|2.8122
19:52:31|2.8121
19:52:32|2.8121
19:52:33|2.8121
19:52:34|2.812
19:52:35|2.8128
19:52:36|2.8128
19:52:37|2.8122
19:52:38|2.8113
19:52:39|2.8113
19:52:40|2.8131
19:52:41|2.813
19:52:42|2.8125
19:52:43|2.8119
19:52:44|2.8116
19:52:45|2.8118
19:52:46|2.8118
19:52:47|2.8118
19:52:48|2.8118
19:52:49|2.8118
19:52:50|2.8119
19:52:51|2.8116
19:52:52|2.8116
19:52:53|2.8116
19:52:54|2.8116
19:52:55|2.8116
19:52:56|2.8114
19:52:57|2.8114
19:52:58|2.8114
19:52:59|2.8114
19:53:00|2.8109
19:53:01|2.8109
19:53:02|2.8109
19:53:03|2.8109
19:53:04|2.8109
19:53:05|2.81
19:53:06|2.81
19:53:07|2.81
19:53:08|2.81
19:53:09|2.81
19:53:10|2.8099
19:53:11|2.8093
19:53:13|2.8093
19:53:13|2.8093
19:53:14|2.8093
19:53:16|2.8093
19:53:16|2.8092
19:53:17|2.8082
19:53:18|2.8084
19:53:20|2.8084
19:53:20|2.8079
19:53:21|2.8067
19:53:22|2.8059
19:53:23|2.8058
19:53:25|2.8062
19:53:26|2.8075
19:53:27|2.8074
19:53:28|2.8074
19:53:29|2.808
19:53:30|2.8078
19:53:31|2.8082
19:53:32|2.8079
19:53:33|2.8079
19:53:34|2.8079
19:53:35|2.8079
19:53:36|2.8066
19:53:37|2.806
19:53:38|2.8065
19:53:39|2.8065
19:53:40|2.8067
19:53:41|2.8067
19:53:42|2.8067
19:53:43|2.8067
19:53:44|2.8067
19:53:45|2.8067
19:53:46|2.8067
19:53:47|2.8073
19:53:48|2.8073
19:53:49|2.8073
19:53:50|2.8073
19:53:52|2.807
19:53:52|2.8068
19:53:53|2.8068
19:53:54|2.8068
19:53:55|2.8066
19:53:56|2.8066
19:53:57|2.8056
19:53:58|2.8061
19:53:59|2.8061
19:54:00|2.8061
19:54:01|2.8062
19:54:02|2.8063
19:54:03|2.8064
19:54:05|2.8064
19:54:05|2.8064
19:54:07|2.8074
19:54:07|2.8075
19:54:08|2.8071
19:54:09|2.8058
19:54:11|2.8054
19:54:13|2.8051
19:54:14|2.805
19:54:15|2.8053
19:54:17|2.8053
19:54:18|2.804
19:54:18|2.804
19:54:19|2.8051
19:54:20|2.805
19:54:22|2.805
19:54:22|2.8054
19:54:24|2.8054
19:54:25|2.8055
19:54:26|2.8067
19:54:27|2.8067
19:54:28|2.8064
19:54:29|2.8064
19:54:29|2.806
19:54:30|2.8044
19:54:32|2.8043
19:54:33|2.8043
19:54:34|2.8043
19:54:35|2.8043
19:54:36|2.8043
19:54:37|2.8033
19:54:38|2.8042
19:54:39|2.8049
19:54:40|2.8049
19:54:41|2.8049
19:54:42|2.8046
19:54:43|2.8042
19:54:44|2.8041
19:54:45|2.8041
19:54:46|2.8041
19:54:47|2.8041
19:54:48|2.8041
19:54:49|2.8041
19:54:50|2.8041
19:54:51|2.8042
19:54:52|2.8042
19:54:53|2.8028
19:54:54|2.8028
19:54:55|2.8028
19:54:56|2.8028
19:54:57|2.8029
19:54:58|2.8029
19:54:59|2.8029
19:55:00|2.8029
19:55:01|2.8028
19:55:02|2.8032
19:55:03|2.804
19:55:04|2.804
19:55:05|2.8045
19:55:06|2.8045
19:55:07|2.8035
19:55:08|2.8035
19:55:09|2.8035
19:55:10|2.8061
19:55:11|2.807
19:55:12|2.807
19:55:14|2.807
19:55:15|2.8079
19:55:16|2.8079
19:55:17|2.8093
19:55:18|2.8097
19:55:19|2.8097
19:55:20|2.8093
19:55:21|2.8093
19:55:22|2.8082
19:55:23|2.8076
19:55:24|2.8078
19:55:25|2.8074
19:55:26|2.8077
19:55:27|2.8077
19:55:28|2.8077
19:55:29|2.8077
19:55:30|2.8077
19:55:31|2.8067
19:55:32|2.8067
19:55:34|2.8067
19:55:34|2.8067
19:55:35|2.8067
19:55:36|2.8081
19:55:38|2.8081
19:55:38|2.8081
19:55:40|2.8088
19:55:41|2.8093
19:55:41|2.8093
19:55:43|2.8093
19:55:44|2.8095
19:55:45|2.81
19:55:46|2.81
19:55:47|2.8096
19:55:48|2.8096
19:55:48|2.8096
19:55:49|2.8096
19:55:50|2.8087
19:55:51|2.8087
19:55:52|2.8087
19:55:54|2.8087
19:55:55|2.8076
19:55:55|2.8077
19:55:57|2.8077
19:55:58|2.8077
19:55:58|2.8077
19:56:00|2.8072
19:56:00|2.8072
19:56:01|2.8073
19:56:03|2.8073
19:56:04|2.8072
19:56:05|2.8069
19:56:06|2.8069
19:56:06|2.8063
19:56:07|2.8064
19:56:08|2.8047
19:56:09|2.8041
19:56:10|2.8041
19:56:12|2.8031
19:56:14|2.8035
19:56:14|2.8035
19:56:15|2.8035
19:56:17|2.8045
19:56:18|2.8055
19:56:18|2.8055
19:56:20|2.8055
19:56:20|2.807
19:56:22|2.8071
19:56:23|2.8071
19:56:24|2.8068
19:56:25|2.8068
19:56:26|2.8068
19:56:27|2.8071
19:56:28|2.8071
19:56:29|2.8082
19:56:30|2.8082
19:56:31|2.8091
19:56:32|2.8096
19:56:33|2.8096
19:56:34|2.8096
19:56:35|2.8107
19:56:36|2.8107
19:56:37|2.8107
19:56:38|2.8107
19:56:39|2.8107
19:56:40|2.8107
19:56:41|2.8107
19:56:42|2.8099
19:56:43|2.8099
19:56:44|2.8099
19:56:45|2.8099
19:56:46|2.8099
19:56:47|2.8085
19:56:48|2.8085
19:56:49|2.8085
19:56:50|2.8079
19:56:51|2.8076
19:56:52|2.8074
19:56:53|2.8074
19:56:54|2.8074
19:56:55|2.8074
19:56:56|2.8074
19:56:57|2.8066
19:56:58|2.8066
19:56:59|2.8066
19:57:00|2.8066
19:57:01|2.8066
19:57:02|2.8063
19:57:03|2.8059
19:57:05|2.8053
19:57:06|2.8054
19:57:06|2.8072
19:57:08|2.8072
19:57:08|2.8072
19:57:10|2.8072
19:57:11|2.8072
19:57:12|2.8056
19:57:13|2.8059
19:57:15|2.8045
19:57:16|2.8044
19:57:17|2.8039
19:57:18|2.8037
19:57:18|2.8042
19:57:20|2.8042
19:57:21|2.8042
19:57:22|2.8042
19:57:23|2.8047
19:57:24|2.8042
19:57:25|2.804
19:57:26|2.8048
19:57:27|2.8048
19:57:28|2.8048
19:57:29|2.8048
19:57:30|2.8052
19:57:32|2.8052
19:57:32|2.8052
19:57:33|2.8052
19:57:34|2.8052
19:57:35|2.8052
19:57:36|2.8054
19:57:37|2.8051
19:57:38|2.8051
19:57:39|2.8051
19:57:40|2.8047
19:57:41|2.8047
19:57:42|2.804
19:57:43|2.8038
19:57:44|2.8038
19:57:45|2.8036
19:57:46|2.8036
19:57:48|2.8028
19:57:48|2.8028
19:57:49|2.8032
19:57:50|2.8032
19:57:51|2.8017
19:57:52|2.7993
19:57:54|2.8004
19:57:54|2.8002
19:57:55|2.7998
19:57:56|2.7998
19:57:57|2.7998
19:57:58|2.8004
19:57:59|2.8002
19:58:00|2.7999
19:58:01|2.8004
19:58:02|2.8004
19:58:03|2.8004
19:58:04|2.8008
19:58:05|2.8015
19:58:06|2.8016
19:58:07|2.802
19:58:08|2.802
19:58:09|2.8023
19:58:10|2.8023
19:58:11|2.8023
19:58:12|2.8023
19:58:13|2.8023
19:58:15|2.8023
19:58:17|2.8036
19:58:18|2.8036
19:58:19|2.8012
19:58:19|2.8012
19:58:20|2.8024
19:58:21|2.8013
19:58:22|2.8013
19:58:24|2.802
19:58:25|2.802
19:58:25|2.802
19:58:26|2.802
19:58:27|2.8018
19:58:28|2.8018
19:58:29|2.8018
19:58:30|2.801
19:58:32|2.8008
19:58:33|2.8008
19:58:33|2.8008
19:58:34|2.8008
19:58:35|2.8009
19:58:36|2.8009
19:58:37|2.8009
19:58:39|2.8009
19:58:40|2.8009
19:58:40|2.8009
19:58:41|2.8006
19:58:43|2.8006
19:58:43|2.8006
19:58:45|2.8006
19:58:46|2.8011
19:58:47|2.8011
19:58:47|2.8011
19:58:48|2.8001
19:58:50|2.8001
19:58:51|2.8001
19:58:52|2.7997
19:58:52|2.8002
19:58:54|2.8002
19:58:54|2.8002
19:58:55|2.8002
19:58:56|2.8002
19:58:57|2.8009
19:58:58|2.8
19:58:59|2.8
19:59:01|2.8
19:59:02|2.801
19:59:03|2.801
19:59:03|2.8006
19:59:04|2.8003
19:59:05|2.8003
19:59:06|2.7996
19:59:07|2.7992
19:59:08|2.7993
19:59:09|2.7993
19:59:11|2.7986
19:59:12|2.7984
19:59:12|2.7984
19:59:13|2.7984
19:59:15|2.7992
19:59:15|2.7983
19:59:17|2.799
19:59:19|2.7988
19:59:19|2.7982
19:59:20|2.7982
19:59:22|2.7986
19:59:22|2.7979
19:59:24|2.7979
19:59:25|2.798
19:59:26|2.7984
19:59:27|2.7972
19:59:29|2.7974
19:59:30|2.798
19:59:30|2.7977
19:59:31|2.7973
19:59:32|2.7973
19:59:33|2.7973
19:59:34|2.7973
19:59:35|2.7982
19:59:36|2.7976
19:59:37|2.7972
19:59:38|2.7954
19:59:40|2.7966
19:59:41|2.7961
19:59:41|2.7965
19:59:42|2.7961
19:59:43|2.7961
19:59:45|2.7966
19:59:45|2.7972
19:59:46|2.7968
19:59:47|2.7955
19:59:48|2.7967
19:59:49|2.7959
19:59:50|2.7959
19:59:51|2.7955
19:59:52|2.7956
19:59:53|2.7956
19:59:54|2.7955
19:59:55|2.7955
19:59:56|2.7955
19:59:57|2.7966
19:59:59|2.797
20:00:00|2.7955
20:00:00|2.7955
20:00:01|2.7963
20:00:02|2.7978
20:00:03|2.7969
20:00:04|2.7981
20:00:06|2.7997
20:00:07|2.7992
20:00:07|2.799
20:00:09|2.7969
20:00:10|2.7964
20:00:11|2.7976
20:00:12|2.7962
20:00:13|2.7973
20:00:14|2.7964
20:00:15|2.7977
20:00:16|2.7968
20:00:17|2.796
20:00:18|2.7966
20:00:19|2.7963
20:00:20|2.7977
20:00:21|2.7982
20:00:22|2.7985
20:00:23|2.7985
20:00:24|2.7984
20:00:25|2.7974
20:00:26|2.796
20:00:28|2.7968
20:00:28|2.796
20:00:29|2.7964
20:00:30|2.7964
20:00:31|2.7962
20:00:32|2.7959
20:00:34|2.7951
20:00:34|2.7955
20:00:36|2.7944
20:00:36|2.7942
20:00:37|2.7953
20:00:38|2.7942
20:00:39|2.795
20:00:40|2.794
20:00:41|2.7947
20:00:43|2.7943
20:00:43|2.7936
20:00:44|2.7943
20:00:45|2.7936
20:00:47|2.7935
20:00:47|2.7934
20:00:48|2.7935
20:00:50|2.7927
20:00:51|2.7921
20:00:51|2.7926
20:00:53|2.7923
20:00:54|2.7929
20:00:54|2.7926
20:00:56|2.7931
20:00:57|2.7931
20:00:57|2.793
20:00:59|2.793
20:00:59|2.7928
20:01:00|2.7929
20:01:02|2.7922
20:01:04|2.7924
20:01:05|2.792
20:01:06|2.792
20:01:07|2.7927
20:01:07|2.7927
20:01:08|2.7924
20:01:10|2.7944
20:01:10|2.7975
20:01:11|2.7956
20:01:13|2.7954
20:01:13|2.7952
20:01:14|2.7952
20:01:16|2.7948
20:01:17|2.7943
20:01:18|2.7942
20:01:18|2.7939
20:01:20|2.7939
20:01:21|2.7935
20:01:22|2.7935
20:01:23|2.7932
20:01:24|2.7927
20:01:25|2.7927
20:01:26|2.7919
20:01:28|2.7919
20:01:28|2.792
20:01:29|2.7914
20:01:31|2.7914
20:01:32|2.7919
20:01:33|2.7918
20:01:33|2.7919
20:01:34|2.7914
20:01:35|2.7918
20:01:37|2.7913
20:01:37|2.7913
20:01:38|2.7914
20:01:39|2.7913
20:01:40|2.7914
20:01:41|2.7905
20:01:42|2.7905
20:01:43|2.7904
20:01:44|2.7906
20:01:45|2.7906
20:01:46|2.7919
20:01:47|2.7912
20:01:49|2.7915
20:01:50|2.7915
20:01:51|2.7911
20:01:52|2.7911
20:01:53|2.7904
20:01:54|2.7904
20:01:55|2.7904
20:01:55|2.7903
20:01:57|2.7903
20:01:58|2.79
20:01:59|2.79
20:02:00|2.7898
20:02:00|2.7907
20:02:02|2.7926
20:02:03|2.7926
20:02:04|2.7934
20:02:05|2.7929
20:02:06|2.7923
20:02:07|2.7924
20:02:08|2.7922
20:02:09|2.7923
20:02:10|2.7921
20:02:11|2.7941
20:02:12|2.7941
20:02:13|2.7946
20:02:14|2.7942
20:02:15|2.7941
20:02:16|2.7941
20:02:17|2.7934
20:02:18|2.7934
20:02:20|2.7934
20:02:20|2.7934
20:02:22|2.7934
20:02:23|2.7934
20:02:24|2.7927
20:02:24|2.7927
20:02:25|2.7924
20:02:27|2.7923
20:02:27|2.7923
20:02:29|2.792
20:02:30|2.7931
20:02:31|2.7921
20:02:32|2.7924
20:02:33|2.7919
20:02:34|2.7923
20:02:35|2.7928
20:02:36|2.7925
20:02:37|2.7925
20:02:38|2.7925
20:02:39|2.7925
20:02:40|2.7927
20:02:41|2.7927
20:02:42|2.7927
20:02:43|2.7933
20:02:44|2.7919
20:02:45|2.7915
20:02:46|2.7913
20:02:47|2.7917
20:02:48|2.7917
20:02:49|2.7926
20:02:50|2.7923
20:02:51|2.7924
20:02:52|2.7924
20:02:53|2.7924
20:02:54|2.7924
20:02:55|2.7933
20:02:56|2.7933
20:02:57|2.7933
20:02:58|2.7935
20:02:59|2.7935
20:03:00|2.7936
20:03:02|2.7936
20:03:02|2.7935
20:03:03|2.7935
20:03:04|2.7934
20:03:05|2.7943
20:03:06|2.7943
20:03:07|2.7951
20:03:08|2.7951
20:03:09|2.795
20:03:10|2.7939
20:03:11|2.7933
20:03:12|2.7934
20:03:13|2.7939
20:03:14|2.7943
20:03:15|2.7946
20:03:16|2.7943
20:03:17|2.7945
20:03:18|2.7945
20:03:20|2.7947
20:03:20|2.7947
20:03:21|2.7951
20:03:22|2.7954
20:03:24|2.7951
20:03:25|2.7956
20:03:25|2.7965
20:03:27|2.7965
20:03:28|2.7965
20:03:29|2.7965
20:03:30|2.7965
20:03:31|2.7949
20:03:32|2.7954
20:03:33|2.7954
20:03:34|2.7952
20:03:35|2.7956
20:03:36|2.7956
20:03:37|2.7956
20:03:38|2.7952
20:03:39|2.7952
20:03:40|2.7952
20:03:41|2.7951
20:03:42|2.7951
20:03:44|2.7952
20:03:44|2.7956
20:03:45|2.7956
20:03:47|2.7956
20:03:47|2.7956
20:03:48|2.7947
20:03:49|2.7947
20:03:50|2.7938
20:03:52|2.7938
20:03:52|2.7938
20:03:53|2.7938
20:03:54|2.794
20:03:55|2.7938
20:03:56|2.7935
20:03:57|2.7934
20:03:58|2.7929
20:03:59|2.7915
20:04:00|2.7916
20:04:01|2.7913
20:04:02|2.7904
20:04:03|2.7902
20:04:05|2.7906
20:04:05|2.792
20:04:07|2.7913
20:04:08|2.7901
20:04:09|2.7897
20:04:09|2.7901
20:04:10|2.7899
20:04:11|2.7898
20:04:13|2.7895
20:04:13|2.7898
20:04:14|2.7891
20:04:16|2.7894
20:04:16|2.7908
20:04:17|2.7908
20:04:19|2.7909
20:04:19|2.7908
20:04:21|2.791
20:04:22|2.791
20:04:23|2.7903
20:04:24|2.7889
20:04:25|2.7908
20:04:26|2.7908
20:04:27|2.7902
20:04:28|2.7889
20:04:29|2.7889
20:04:30|2.7889
20:04:31|2.7901
20:04:32|2.7919
20:04:33|2.7915
20:04:34|2.7914
20:04:35|2.7917
20:04:36|2.7908
20:04:38|2.7904
20:04:38|2.7905
20:04:39|2.7905
20:04:41|2.7909
20:04:41|2.7911
20:04:42|2.7904
20:04:43|2.7904
20:04:44|2.7903
20:04:46|2.7896
20:04:46|2.7896
20:04:47|2.7903
20:04:48|2.7896
20:04:49|2.7958
20:04:50|2.7922
20:04:52|2.7922
20:04:53|2.7922
20:04:53|2.7919
20:04:54|2.791
20:04:55|2.7911
20:04:56|2.7904
20:04:57|2.7884
20:04:58|2.7881
20:04:59|2.7884
20:05:00|2.7883
20:05:01|2.7882
20:05:02|2.7894
20:05:04|2.7894
20:05:04|2.788
20:05:05|2.7882
20:05:06|2.7864
20:05:07|2.7866
20:05:08|2.7852
20:05:09|2.7841
20:05:10|2.7847
20:05:11|2.7847
20:05:13|2.7846
20:05:13|2.7858
20:05:15|2.7866
20:05:15|2.7871
20:05:16|2.7861
20:05:17|2.7861
20:05:18|2.7861
20:05:19|2.7857
20:05:20|2.7857
20:05:22|2.7862
20:05:23|2.7855
20:05:24|2.785
20:05:26|2.7838
20:05:26|2.784
20:05:28|2.784
20:05:28|2.784
20:05:29|2.784
20:05:31|2.784
20:05:32|2.784
20:05:32|2.7851
20:05:34|2.7855
20:05:35|2.7842
20:05:36|2.7842
20:05:36|2.7838
20:05:38|2.7844
20:05:39|2.7828
20:05:40|2.7828
20:05:41|2.7814
20:05:42|2.7811
20:05:43|2.7818
20:05:44|2.7824
20:05:45|2.7832
20:05:46|2.7817
20:05:47|2.7808
20:05:47|2.7809
20:05:48|2.7809
20:05:50|2.7805
20:05:50|2.7795
20:05:51|2.7804
20:05:53|2.7804
20:05:53|2.7804
20:05:54|2.7804
20:05:56|2.7804
20:05:57|2.7804
20:05:58|2.7796
20:05:59|2.7796
20:06:00|2.7796
20:06:01|2.78
20:06:02|2.7784
20:06:03|2.7788
20:06:04|2.7779
20:06:05|2.7789
20:06:06|2.7784
20:06:07|2.7781
20:06:09|2.7781
20:06:09|2.7782
20:06:10|2.7771
20:06:11|2.7775
20:06:12|2.7772
20:06:13|2.7771
20:06:14|2.7795
20:06:15|2.7789
20:06:16|2.7803
20:06:17|2.7796
20:06:18|2.7807
20:06:20|2.7807
20:06:20|2.7797
20:06:21|2.7797
20:06:23|2.7799
20:06:24|2.7806
20:06:25|2.7819
20:06:26|2.7819
20:06:27|2.7827
20:06:28|2.7808
20:06:29|2.7828
20:06:30|2.7828
20:06:31|2.7819
20:06:32|2.781
20:06:33|2.7814
20:06:34|2.7798
20:06:35|2.7798
20:06:36|2.7793
20:06:37|2.7792
20:06:38|2.7797
20:06:39|2.78
20:06:40|2.7801
20:06:41|2.7801
20:06:42|2.781
20:06:43|2.7809
20:06:45|2.7809
20:06:45|2.7812
20:06:46|2.7812
20:06:47|2.7818
20:06:48|2.783
20:06:49|2.7834
20:06:51|2.783
20:06:51|2.7844
20:06:52|2.7846
20:06:53|2.7858
20:06:54|2.7873
20:06:56|2.7863
20:06:56|2.7867
20:06:57|2.7873
20:06:58|2.7881
20:06:59|2.7887
20:07:00|2.7887
20:07:01|2.7887
20:07:02|2.7884
20:07:03|2.7884
20:07:05|2.7889
20:07:05|2.7885
20:07:06|2.7886
20:07:07|2.7875
20:07:08|2.7873
20:07:09|2.7873
20:07:10|2.7876
20:07:12|2.7876
20:07:12|2.7876
20:07:13|2.7887
20:07:15|2.7879
20:07:15|2.787
20:07:16|2.787
20:07:17|2.7878
20:07:18|2.7878
20:07:19|2.7878
20:07:20|2.7878
20:07:21|2.7871
20:07:22|2.7871
20:07:23|2.7876
20:07:24|2.7885
20:07:26|2.7885
20:07:27|2.7876
20:07:28|2.7871
20:07:29|2.7871
20:07:29|2.7871
20:07:31|2.7857
20:07:32|2.7846
20:07:33|2.7833
20:07:33|2.7842
20:07:34|2.7836
20:07:36|2.7844
20:07:37|2.784
20:07:38|2.7852
20:07:39|2.7849
20:07:40|2.7849
20:07:41|2.7853
20:07:42|2.7853
20:07:43|2.7845
20:07:44|2.7845
20:07:45|2.7857
20:07:46|2.7857
20:07:48|2.7854
20:07:48|2.7845
20:07:50|2.7847
20:07:51|2.7851
20:07:51|2.7848
20:07:53|2.7842
20:07:54|2.7859
20:07:55|2.7859
20:07:56|2.7862
20:07:56|2.785
20:07:57|2.785
20:07:58|2.785
20:07:59|2.785
20:08:00|2.785
20:08:02|2.785
20:08:02|2.7861
20:08:04|2.7859
20:08:04|2.7863
20:08:05|2.7863
20:08:07|2.7854
20:08:08|2.7854
20:08:09|2.7854
20:08:10|2.7865
20:08:11|2.7858
20:08:12|2.786
20:08:13|2.7876
20:08:14|2.7876
20:08:15|2.7885
20:08:16|2.7885
20:08:16|2.7885
20:08:18|2.7889
20:08:19|2.7892
20:08:20|2.7895
20:08:21|2.7903
20:08:22|2.7891
20:08:23|2.7901
20:08:24|2.7901
20:08:26|2.7904
20:08:26|2.7912
20:08:28|2.7922
20:08:28|2.792
20:08:30|2.7925
20:08:30|2.7924
20:08:32|2.7924
20:08:32|2.7925
20:08:34|2.792
20:08:35|2.7922
20:08:36|2.7917
20:08:37|2.7924
20:08:38|2.7928
20:08:38|2.7924
20:08:40|2.7928
20:08:40|2.7928
20:08:42|2.7928
20:08:42|2.7927
20:08:44|2.7928
20:08:45|2.7928
20:08:46|2.7928
20:08:46|2.7924
20:08:47|2.7924
20:08:49|2.7927
20:08:49|2.7941
20:08:51|2.7952
20:08:52|2.7953
20:08:53|2.7953
20:08:54|2.7948
20:08:54|2.7949
20:08:56|2.7949
20:08:57|2.7948
20:08:57|2.7948
20:08:59|2.7944
20:08:59|2.7944
20:09:01|2.7943
20:09:02|2.7954
20:09:03|2.7952
20:09:04|2.7956
20:09:05|2.795
20:09:06|2.7953
20:09:07|2.7953
20:09:08|2.7953
20:09:08|2.793
20:09:09|2.7936
20:09:11|2.793
20:09:12|2.7918
20:09:13|2.7914
20:09:14|2.79
20:09:15|2.7897
20:09:16|2.7885
20:09:17|2.7881
20:09:18|2.7887
20:09:19|2.7882
20:09:20|2.7896
20:09:21|2.79
20:09:22|2.7893
20:09:23|2.7905
20:09:24|2.7901
20:09:25|2.7896
20:09:26|2.7902
20:09:27|2.7902
20:09:28|2.7917
20:09:29|2.7917
20:09:30|2.7918
20:09:31|2.7927
20:09:33|2.794
20:09:34|2.7947
20:09:35|2.7956
20:09:35|2.7962
20:09:36|2.7962
20:09:38|2.7965
20:09:38|2.7957
20:09:39|2.7944
20:09:40|2.7944
20:09:41|2.7928
20:09:43|2.7928
20:09:44|2.7937
20:09:45|2.7949
20:09:46|2.7954
20:09:47|2.7944
20:09:48|2.7944
20:09:49|2.7945
20:09:50|2.7945
20:09:51|2.7945
20:09:52|2.7945
20:09:53|2.7939
20:09:54|2.7933
20:09:55|2.7934
20:09:56|2.7934
20:09:57|2.7934
20:09:58|2.7934
20:09:59|2.7934
20:10:00|2.7937
20:10:01|2.7937
20:10:02|2.7937
20:10:03|2.793
20:10:04|2.7934
20:10:05|2.7939
20:10:06|2.794
20:10:07|2.794
20:10:08|2.794
20:10:09|2.7927
20:10:10|2.7927
20:10:11|2.7927
20:10:12|2.7927
20:10:13|2.7923
20:10:14|2.7923
20:10:15|2.7923
20:10:16|2.7932
20:10:17|2.7932
20:10:18|2.7932
20:10:19|2.7938
20:10:20|2.7931
20:10:21|2.7929
20:10:22|2.793
20:10:23|2.7923
20:10:24|2.7923
20:10:25|2.7928
20:10:26|2.7928
20:10:28|2.7915
20:10:28|2.7909
20:10:29|2.7909
20:10:30|2.7899
20:10:32|2.7904
20:10:33|2.7907
20:10:33|2.7904
20:10:34|2.7904
20:10:35|2.7904
20:10:36|2.7906
20:10:37|2.7907
20:10:38|2.7907
20:10:39|2.7907
20:10:41|2.791
20:10:42|2.7906
20:10:42|2.7906
20:10:43|2.7906
20:10:44|2.7906
20:10:45|2.7906
20:10:46|2.7896
20:10:47|2.7896
20:10:48|2.7896
20:10:49|2.7904
20:10:50|2.7897
20:10:52|2.7897
20:10:52|2.7883
20:10:53|2.7883
20:10:54|2.7883
20:10:56|2.7883
20:10:56|2.7906
20:10:57|2.7907
20:10:58|2.79
20:10:59|2.79
20:11:01|2.7898
20:11:02|2.7893
20:11:02|2.7882
20:11:04|2.7882
20:11:04|2.7892
20:11:05|2.7892
20:11:06|2.7892
20:11:07|2.7889
20:11:09|2.7888
20:11:09|2.7888
20:11:10|2.7898
20:11:11|2.7903
20:11:12|2.7903
20:11:13|2.79
20:11:14|2.7889
20:11:15|2.7888
20:11:17|2.7888
20:11:17|2.7888
20:11:18|2.7888
20:11:19|2.7888
20:11:20|2.7869
20:11:21|2.7861
20:11:22|2.7855
20:11:23|2.785
20:11:25|2.7842
20:11:25|2.7839
20:11:26|2.7837
20:11:27|2.7836
20:11:28|2.7829
20:11:30|2.7829
20:11:30|2.7829
20:11:32|2.7828
20:11:33|2.7827
20:11:34|2.7829
20:11:35|2.7836
20:11:36|2.7835
20:11:37|2.784
20:11:38|2.784
20:11:39|2.784
20:11:41|2.7845
20:11:41|2.7845
20:11:43|2.7845
20:11:43|2.7842
20:11:45|2.7843
20:11:46|2.7843
20:11:47|2.7844
20:11:48|2.785
20:11:49|2.7841
20:11:50|2.7852
20:11:51|2.7849
20:11:52|2.7843
20:11:52|2.7829
20:11:53|2.7829
20:11:54|2.7829
20:11:56|2.7829
20:11:56|2.7824
20:11:58|2.7822
20:11:59|2.7822
20:12:00|2.7822
20:12:01|2.7822
20:12:02|2.7821
20:12:03|2.7818
20:12:03|2.7819
20:12:05|2.7819
20:12:05|2.7827
20:12:06|2.7815
20:12:07|2.7816
20:12:08|2.7816
20:12:10|2.7816
20:12:11|2.7829
20:12:12|2.7829
20:12:13|2.782
20:12:14|2.7828
20:12:15|2.7839
20:12:16|2.7841
20:12:17|2.7845
20:12:18|2.7852
20:12:19|2.7851
20:12:20|2.7851
20:12:21|2.7839
20:12:23|2.7834
20:12:23|2.7848
20:12:24|2.7852
20:12:25|2.7842
20:12:26|2.7841
20:12:27|2.7833
20:12:28|2.7829
20:12:30|2.7822
20:12:31|2.7839
20:12:31|2.7843
20:12:33|2.7837
20:12:34|2.7839
20:12:35|2.7846
20:12:36|2.7846
20:12:37|2.7846
20:12:38|2.7849
20:12:39|2.7862
20:12:40|2.7876
20:12:41|2.7878
20:12:42|2.7884
20:12:43|2.7877
20:12:44|2.7873
20:12:45|2.7873
20:12:46|2.7871
20:12:47|2.7871
20:12:48|2.7871
20:12:49|2.7871
20:12:50|2.7871
20:12:51|2.7871
20:12:52|2.7871
20:12:53|2.7871
20:12:54|2.7871
20:12:55|2.7886
20:12:56|2.7886
20:12:57|2.7884
20:12:58|2.7884
20:12:59|2.7884
20:13:01|2.7884
20:13:01|2.7884
20:13:02|2.7884
20:13:04|2.7886
20:13:04|2.7886
20:13:06|2.7891
20:13:07|2.7896
20:13:07|2.7896
20:13:08|2.7894
20:13:10|2.7894
20:13:10|2.7894
20:13:11|2.7885
20:13:13|2.7885
20:13:14|2.7885
20:13:15|2.7871
20:13:16|2.7873
20:13:17|2.7873
20:13:18|2.7873
20:13:19|2.7873
20:13:20|2.7873
20:13:21|2.787
20:13:22|2.787
20:13:23|2.787
20:13:25|2.7882
20:13:25|2.7882
20:13:26|2.7892
20:13:27|2.7892
20:13:29|2.7892
20:13:30|2.7892
20:13:31|2.7888
20:13:32|2.7888
20:13:33|2.7888
20:13:34|2.7888
20:13:35|2.7898
20:13:37|2.79
20:13:37|2.79
20:13:38|2.7908
20:13:39|2.791
20:13:40|2.7912
20:13:41|2.7912
20:13:42|2.7912
20:13:44|2.792
20:13:45|2.792
20:13:45|2.792
20:13:47|2.7914
20:13:47|2.7909
20:13:48|2.7909
20:13:50|2.7909
20:13:51|2.7909
20:13:51|2.7905
20:13:53|2.7899
20:13:53|2.7899
20:13:55|2.7901
20:13:56|2.7897
20:13:57|2.7897
20:13:58|2.7897
20:13:59|2.7897
20:14:00|2.7897
20:14:01|2.7896
20:14:02|2.788
20:14:03|2.7881
20:14:04|2.7892
20:14:05|2.7892
20:14:06|2.7892
20:14:07|2.7892
20:14:08|2.7869
20:14:09|2.7869
20:14:10|2.786
20:14:11|2.786
20:14:12|2.7865
20:14:13|2.7865
20:14:14|2.7879
20:14:15|2.788
20:14:16|2.7879
20:14:17|2.7879
20:14:18|2.7887
20:14:19|2.7887
20:14:20|2.7905
20:14:21|2.7905
20:14:22|2.7899
20:14:23|2.7901
20:14:24|2.7901
20:14:25|2.7901
20:14:26|2.7906
20:14:27|2.7915
20:14:28|2.7914
20:14:29|2.7898
20:14:30|2.7898
20:14:31|2.7898
20:14:32|2.7883
20:14:33|2.7883
20:14:34|2.7883
20:14:35|2.7883
20:14:36|2.7883
20:14:37|2.7888
20:14:38|2.7903
20:14:39|2.7903
20:14:40|2.792
20:14:41|2.792
20:14:42|2.792
20:14:43|2.7924
20:14:45|2.7924
20:14:46|2.7924
20:14:47|2.7909
20:14:48|2.7902
20:14:49|2.7918
20:14:50|2.7918
20:14:51|2.7912
20:14:52|2.7912
20:14:53|2.7912
20:14:54|2.7902
20:14:55|2.7902
20:14:57|2.7902
20:14:57|2.7901
20:14:58|2.7901
20:14:59|2.7901
20:15:00|2.7901
20:15:01|2.7895
20:15:03|2.7873
20:15:03|2.7879
20:15:04|2.7877
20:15:05|2.7877
20:15:07|2.7877
20:15:07|2.788
20:15:08|2.7875
20:15:09|2.7874
20:15:10|2.7871
20:15:12|2.7871
20:15:13|2.7874
20:15:13|2.7895
20:15:14|2.79
20:15:16|2.7896
20:15:17|2.7896
20:15:18|2.7896
20:15:19|2.7894
20:15:20|2.7893
20:15:21|2.7888
20:15:22|2.7888
20:15:22|2.7869
20:15:23|2.7869
20:15:25|2.7869
20:15:26|2.7869
20:15:26|2.7871
20:15:28|2.7868
20:15:28|2.7862
20:15:30|2.7846
20:15:31|2.7845
20:15:33|2.7845
20:15:34|2.7833
20:15:35|2.7833
20:15:36|2.783
20:15:37|2.783
20:15:38|2.783
20:15:39|2.783
20:15:40|2.7832
20:15:41|2.7832
20:15:43|2.785
20:15:44|2.7842
20:15:45|2.7842
20:15:45|2.7844
20:15:47|2.7845
20:15:48|2.7846
20:15:49|2.7846
20:15:50|2.7862
20:15:51|2.7862
20:15:52|2.7862
20:15:53|2.7862
20:15:54|2.7862
20:15:55|2.7871
20:15:56|2.7868
20:15:57|2.7868
20:15:58|2.7868
20:16:00|2.7868
20:16:01|2.7868
20:16:01|2.7858
20:16:02|2.7858
20:16:03|2.7858
20:16:04|2.7849
20:16:05|2.7844
20:16:06|2.7849
20:16:08|2.7849
20:16:09|2.7849
20:16:09|2.7869
20:16:10|2.7869
20:16:12|2.7849
20:16:12|2.7849
20:16:13|2.7849
20:16:14|2.7849
20:16:15|2.7857
20:16:16|2.7857
20:16:17|2.7857
20:16:18|2.7857
20:16:19|2.786
20:16:20|2.786
20:16:22|2.7852
20:16:23|2.7842
20:16:23|2.7839
20:16:24|2.7839
20:16:25|2.7826
20:16:26|2.7822
20:16:27|2.7822
20:16:29|2.7812
20:16:29|2.7803
20:16:30|2.7792
20:16:31|2.7792
20:16:32|2.7792
20:16:34|2.7787
20:16:36|2.779
20:16:36|2.7787
20:16:38|2.7792
20:16:40|2.7792
20:16:40|2.7799
20:16:42|2.7799
20:16:43|2.7808
20:16:44|2.78
20:16:45|2.78
20:16:46|2.78
20:16:47|2.7843
20:16:48|2.7843
20:16:49|2.7843
20:16:50|2.7843
20:16:51|2.7859
20:16:52|2.7851
20:16:53|2.7851
20:16:54|2.7851
20:16:55|2.7851
20:16:56|2.7851
20:16:57|2.7851
20:16:58|2.7851
20:16:59|2.7851
20:17:00|2.7851
20:17:01|2.7851
20:17:02|2.7844
20:17:03|2.7844
20:17:04|2.7844
20:17:05|2.7833
20:17:06|2.7833
20:17:08|2.7836
20:17:08|2.7844
20:17:10|2.7842
20:17:10|2.785
20:17:12|2.7844
20:17:12|2.7843
20:17:13|2.7843
20:17:15|2.784
20:17:16|2.784
20:17:17|2.7839
20:17:18|2.7823
20:17:19|2.7811
20:17:19|2.7811
20:17:21|2.7811
20:17:21|2.7811
20:17:22|2.7819
20:17:23|2.7809
20:17:24|2.7809
20:17:26|2.7828
20:17:27|2.7828
20:17:28|2.7828
20:17:29|2.7833
20:17:29|2.7833
20:17:31|2.7836
20:17:32|2.7836
20:17:32|2.782
20:17:34|2.782
20:17:35|2.782
20:17:36|2.782
20:17:38|2.782
20:17:39|2.782
20:17:39|2.782
20:17:41|2.782
20:17:42|2.7833
20:17:43|2.7826
20:17:43|2.7821
20:17:45|2.7821
20:17:45|2.7821
20:17:47|2.7821
20:17:48|2.7818
20:17:49|2.7804
20:17:50|2.7798
20:17:51|2.7798
20:17:52|2.7798
20:17:53|2.7795
20:17:54|2.7795
20:17:55|2.7795
20:17:56|2.7795
20:17:57|2.7806
20:17:58|2.7813
20:17:59|2.7814
20:18:00|2.7822
20:18:01|2.7824
20:18:02|2.7823
20:18:03|2.782
20:18:04|2.7822
20:18:05|2.7821
20:18:06|2.7821
20:18:07|2.7811
20:18:08|2.7806
20:18:09|2.7801
20:18:10|2.7801
20:18:11|2.7795
20:18:12|2.7784
20:18:13|2.7774
20:18:14|2.7776
20:18:15|2.7776
20:18:16|2.778
20:18:17|2.7783
20:18:18|2.778
20:18:19|2.778
20:18:20|2.778
20:18:21|2.7782
20:18:22|2.7794
20:18:23|2.7789
20:18:24|2.7789
20:18:25|2.7789
20:18:26|2.7789
20:18:27|2.7785
20:18:28|2.7785
20:18:29|2.7783
20:18:30|2.7783
20:18:31|2.7783
20:18:32|2.7797
20:18:33|2.7797
20:18:35|2.7792
20:18:36|2.7796
20:18:36|2.7795
20:18:37|2.7773
20:18:38|2.7773
20:18:40|2.7792
20:18:40|2.7792
20:18:42|2.7792
20:18:43|2.7794
20:18:44|2.7794
20:18:45|2.7794
20:18:46|2.7794
20:18:46|2.7794
20:18:48|2.7794
20:18:49|2.7794
20:18:50|2.7794
20:18:51|2.7794
20:18:52|2.7837
20:18:53|2.7845
20:18:54|2.7832
20:18:55|2.7831
20:18:56|2.7831
20:18:57|2.7831
20:18:58|2.7831
20:18:59|2.7831
20:19:00|2.7831
20:19:01|2.7831
20:19:02|2.783
20:19:03|2.7824
20:19:04|2.7829
20:19:05|2.7825
20:19:06|2.7825
20:19:07|2.7827
20:19:08|2.7827
20:19:09|2.7823
20:19:10|2.7823
20:19:11|2.7823
20:19:12|2.7823
20:19:13|2.7823
20:19:14|2.7823
20:19:15|2.782
20:19:16|2.782
20:19:17|2.782
20:19:18|2.7816
20:19:19|2.7811
20:19:20|2.7811
20:19:21|2.782
20:19:22|2.782
20:19:23|2.7817
20:19:24|2.7823
20:19:25|2.7823
20:19:26|2.7823
20:19:27|2.7824
20:19:28|2.782
20:19:29|2.7813
20:19:30|2.7812
20:19:31|2.7812
20:19:32|2.7824
20:19:33|2.7824
20:19:34|2.7829
20:19:35|2.7809
20:19:37|2.7815
20:19:37|2.7814
20:19:39|2.7814
20:19:40|2.7814
20:19:40|2.7814
20:19:42|2.7797
20:19:43|2.7806
20:19:44|2.7799
20:19:45|2.7807
20:19:46|2.7794
20:19:47|2.7791
20:19:48|2.7791
20:19:49|2.7791
20:19:51|2.7784
20:19:52|2.7784
20:19:52|2.7779
20:19:53|2.7779
20:19:54|2.7779
20:19:56|2.7771
20:19:57|2.7772
20:19:57|2.779
20:19:59|2.779
20:20:00|2.779
20:20:00|2.7784
20:20:02|2.7787
20:20:03|2.7781
20:20:04|2.7781
20:20:05|2.7784
20:20:06|2.7775
20:20:07|2.7775
20:20:08|2.7768
20:20:09|2.7755
20:20:10|2.7765
20:20:11|2.7758
20:20:12|2.7772
20:20:13|2.7776
20:20:14|2.7775
20:20:15|2.7786
20:20:16|2.7787
20:20:17|2.7787
20:20:18|2.7802
20:20:19|2.7802
20:20:20|2.7817
20:20:21|2.7817
20:20:22|2.78
20:20:23|2.78
20:20:24|2.7797
20:20:25|2.7797
20:20:26|2.7769
20:20:27|2.7779
20:20:28|2.7788
20:20:29|2.7788
20:20:30|2.7788
20:20:31|2.7778
20:20:32|2.7775
20:20:33|2.776
20:20:34|2.7748
20:20:35|2.7763
20:20:36|2.7764
20:20:38|2.7769
20:20:39|2.7768
20:20:40|2.7768
20:20:41|2.7784
20:20:42|2.7785
20:20:43|2.7787
20:20:43|2.7804
20:20:45|2.7804
20:20:45|2.7804
20:20:46|2.78
20:20:47|2.7795
20:20:49|2.7801
20:20:49|2.7801
20:20:50|2.7801
20:20:51|2.7801
20:20:53|2.7782
20:20:54|2.7788
20:20:55|2.7803
20:20:56|2.7803
20:20:57|2.7803
20:20:57|2.7803
20:20:59|2.7797
20:21:00|2.7797
20:21:01|2.7797
20:21:02|2.7795
20:21:03|2.778
20:21:04|2.778
20:21:05|2.7771
20:21:06|2.7771
20:21:07|2.7761
20:21:08|2.7761
20:21:09|2.7761
20:21:10|2.7761
20:21:11|2.7761
20:21:12|2.7754
20:21:13|2.7755
20:21:14|2.7753
20:21:15|2.7746
20:21:17|2.7741
20:21:17|2.7746
20:21:19|2.7752
20:21:19|2.7747
20:21:21|2.7758
20:21:22|2.7753
20:21:22|2.7753
20:21:23|2.776
20:21:25|2.7768
20:21:26|2.7768
20:21:27|2.7776
20:21:28|2.7776
20:21:29|2.7777
20:21:30|2.7776
20:21:31|2.7776
20:21:32|2.7776
20:21:33|2.7768
20:21:34|2.7778
20:21:35|2.7786
20:21:36|2.7785
20:21:37|2.7785
20:21:38|2.7785
20:21:39|2.7786
20:21:40|2.7765
20:21:41|2.7775
20:21:42|2.7775
20:21:43|2.7779
20:21:44|2.7777
20:21:45|2.7777
20:21:46|2.7782
20:21:47|2.7782
20:21:48|2.779
20:21:49|2.779
20:21:50|2.779
20:21:51|2.7785
20:21:52|2.7785
20:21:53|2.7784
20:21:54|2.7784
20:21:55|2.7784
20:21:56|2.7784
20:21:57|2.7779
20:21:59|2.7787
20:21:59|2.7787
20:22:00|2.7778
20:22:02|2.777
20:22:02|2.7755
20:22:03|2.7755
20:22:04|2.7758
20:22:05|2.7762
20:22:07|2.7762
20:22:07|2.7772
20:22:09|2.7766
20:22:10|2.7766
20:22:10|2.7766
20:22:11|2.7766
20:22:12|2.7766
20:22:13|2.7758
20:22:14|2.7758
20:22:16|2.7753
20:22:16|2.7758
20:22:17|2.7773
20:22:18|2.7773
20:22:20|2.7777
20:22:20|2.7777
20:22:22|2.7795
20:22:23|2.7797
20:22:23|2.7797
20:22:24|2.7797
20:22:26|2.7778
20:22:27|2.7778
20:22:28|2.7771
20:22:29|2.7771
20:22:30|2.7771
20:22:30|2.7771
20:22:31|2.7774
20:22:32|2.7774
20:22:33|2.7782
20:22:35|2.7782
20:22:35|2.7779
20:22:37|2.7784
20:22:37|2.7784
20:22:40|2.779
20:22:40|2.7787
20:22:42|2.7775
20:22:42|2.7779
20:22:44|2.7787
20:22:45|2.7787
20:22:46|2.7789
20:22:47|2.779
20:22:48|2.7788
20:22:49|2.7788
20:22:50|2.7788
20:22:51|2.7788
20:22:52|2.7794
20:22:53|2.7802
20:22:54|2.7802
20:22:55|2.7802
20:22:56|2.7797
20:22:57|2.778
20:22:58|2.7777
20:22:59|2.7777
20:23:00|2.7777
20:23:01|2.7776
20:23:02|2.7776
20:23:03|2.7774
20:23:04|2.7766
20:23:05|2.7759
20:23:06|2.7748
20:23:07|2.7756
20:23:08|2.7758
20:23:09|2.7759
20:23:10|2.7759
20:23:11|2.7765
20:23:12|2.7765
20:23:13|2.7765
20:23:14|2.7767
20:23:15|2.777
20:23:16|2.7773
20:23:17|2.7776
20:23:18|2.7771
20:23:20|2.7778
20:23:21|2.778
20:23:21|2.7779
20:23:22|2.7779
20:23:23|2.7778
20:23:25|2.7767
20:23:25|2.7771
20:23:27|2.777
20:23:27|2.7766
20:23:29|2.777
20:23:30|2.7769
20:23:32|2.7782
20:23:32|2.7788
20:23:33|2.7789
20:23:34|2.7786
20:23:35|2.778
20:23:36|2.7783
20:23:37|2.778
20:23:38|2.7785
20:23:39|2.7781
20:23:40|2.7776
20:23:42|2.7776
20:23:43|2.7772
20:23:45|2.7757
20:23:46|2.7766
20:23:47|2.7774
20:23:48|2.7784
20:23:49|2.7788
20:23:50|2.779
20:23:51|2.779
20:23:52|2.779
20:23:53|2.7803
20:23:54|2.7803
20:23:56|2.7801
20:23:56|2.7801
20:23:57|2.78
20:23:58|2.78
20:23:59|2.78
20:24:00|2.7803
20:24:02|2.7791
20:24:03|2.7781
20:24:03|2.7776
20:24:04|2.7776
20:24:06|2.7776
20:24:06|2.7776
20:24:07|2.7755
20:24:09|2.7755
20:24:09|2.7755
20:24:11|2.7751
20:24:11|2.7745
20:24:13|2.7743
20:24:14|2.7756
20:24:15|2.7764
20:24:15|2.7764
20:24:16|2.7764
20:24:17|2.7769
20:24:18|2.7771
20:24:19|2.7771
20:24:20|2.7784
20:24:21|2.7784
20:24:23|2.7784
20:24:24|2.7784
20:24:25|2.7784
20:24:26|2.7813
20:24:27|2.7813
20:24:27|2.7803
20:24:29|2.7803
20:24:30|2.7803
20:24:31|2.7791
20:24:31|2.7791
20:24:32|2.7791
20:24:33|2.7778
20:24:35|2.7785
20:24:35|2.7785
20:24:36|2.778
20:24:38|2.7775
20:24:39|2.7775
20:24:39|2.7775
20:24:41|2.7774
20:24:42|2.7762
20:24:43|2.7766
20:24:44|2.7766
20:24:46|2.7759
20:24:47|2.7763
20:24:48|2.7763
20:24:49|2.7763
20:24:50|2.777
20:24:51|2.777
20:24:51|2.777
20:24:53|2.777
20:24:55|2.7756
20:24:55|2.7756
20:24:56|2.7769
20:24:57|2.7769
20:24:59|2.7754
20:24:59|2.7766
20:25:01|2.7766
20:25:02|2.7766
20:25:03|2.7766
20:25:04|2.7767
20:25:05|2.7764
20:25:06|2.7766
20:25:07|2.7766
20:25:08|2.7749
20:25:09|2.7737
20:25:10|2.7736
20:25:11|2.7737
20:25:12|2.7736
20:25:13|2.7738
20:25:14|2.7763
20:25:15|2.7761
20:25:16|2.7758
20:25:17|2.7758
20:25:18|2.7758
20:25:19|2.7758
20:25:21|2.7753
20:25:21|2.7747
20:25:22|2.7747
20:25:23|2.7747
20:25:25|2.7735
20:25:25|2.7735
20:25:26|2.7731
20:25:27|2.7731
20:25:28|2.7731
20:25:30|2.7731
20:25:30|2.7732
20:25:31|2.7742
20:25:32|2.7742
20:25:34|2.7738
20:25:35|2.7738
20:25:36|2.7733
20:25:36|2.7733
20:25:37|2.7733
20:25:39|2.7752
20:25:39|2.7752
20:25:41|2.7752
20:25:42|2.7765
20:25:43|2.7765
20:25:44|2.7757
20:25:46|2.777
20:25:46|2.777
20:25:47|2.7763
20:25:48|2.7753
20:25:49|2.7747
20:25:51|2.7741
20:25:52|2.7741
20:25:53|2.7738
20:25:53|2.7744
20:25:55|2.7751
20:25:55|2.7738
20:25:56|2.774
20:25:58|2.7749
20:25:59|2.7749
20:25:59|2.7746
20:26:00|2.7732
20:26:02|2.7731
20:26:02|2.772
20:26:04|2.7718
20:26:05|2.7712
20:26:05|2.7709
20:26:06|2.7702
20:26:08|2.7712
20:26:09|2.7702
20:26:10|2.7707
20:26:11|2.7707
20:26:12|2.7717
20:26:13|2.7723
20:26:14|2.7729
20:26:15|2.7734
20:26:16|2.774
20:26:17|2.774
20:26:18|2.773
20:26:19|2.7745
20:26:20|2.7753
20:26:21|2.7758
20:26:22|2.7772
20:26:23|2.7792
20:26:24|2.7793
20:26:25|2.7793
20:26:26|2.781
20:26:27|2.7806
20:26:28|2.7806
20:26:29|2.7803
20:26:30|2.7803
20:26:31|2.7803
20:26:32|2.7803
20:26:33|2.7806
20:26:34|2.7805
20:26:35|2.7806
20:26:36|2.7806
20:26:37|2.7806
20:26:38|2.7806
20:26:39|2.7805
20:26:40|2.7808
20:26:41|2.7808
20:26:42|2.7808
20:26:43|2.7812
20:26:44|2.7811
20:26:46|2.7811
20:26:46|2.7811
20:26:47|2.7821
20:26:49|2.7827
20:26:49|2.7825
20:26:50|2.7825
20:26:51|2.7825
20:26:52|2.7825
20:26:53|2.7825
20:26:55|2.7825
20:26:55|2.7827
20:26:57|2.7822
20:26:57|2.7815
20:26:59|2.7815
20:26:59|2.7815
20:27:00|2.7815
20:27:01|2.7814
20:27:02|2.7811
20:27:03|2.7801
20:27:04|2.7801
20:27:05|2.7777
20:27:07|2.7777
20:27:08|2.7777
20:27:09|2.7777
20:27:09|2.7792
20:27:10|2.7798
20:27:11|2.7776
20:27:12|2.7776
20:27:13|2.777
20:27:14|2.777
20:27:16|2.7777
20:27:16|2.7774
20:27:17|2.7784
20:27:18|2.7784
20:27:20|2.7796
20:27:21|2.7794
20:27:21|2.7794
20:27:22|2.7794
20:27:23|2.7801
20:27:25|2.7795
20:27:25|2.7804
20:27:27|2.7805
20:27:27|2.7812
20:27:28|2.7825
20:27:29|2.7818
20:27:31|2.7786
20:27:31|2.7786
20:27:33|2.7786
20:27:33|2.7803
20:27:35|2.7802
20:27:36|2.7802
20:27:37|2.7802
20:27:38|2.7802
20:27:39|2.7802
20:27:40|2.7802
20:27:41|2.7802
20:27:42|2.7802
20:27:44|2.7821
20:27:44|2.7827
20:27:46|2.7827
20:27:47|2.7827
20:27:48|2.7827
20:27:49|2.7827
20:27:50|2.7814
20:27:51|2.7814
20:27:52|2.7814
20:27:53|2.7814
20:27:54|2.7822
20:27:55|2.7822
20:27:56|2.7816
20:27:57|2.7816
20:27:58|2.7798
20:27:59|2.7798
20:28:00|2.7798
20:28:01|2.7798
20:28:02|2.7798
20:28:03|2.7798
20:28:04|2.7805
20:28:05|2.7805
20:28:06|2.7804
20:28:07|2.7804
20:28:08|2.7804
20:28:09|2.7804
20:28:10|2.7804
20:28:11|2.7793
20:28:12|2.7793
20:28:14|2.7793
20:28:15|2.7785
20:28:15|2.7784
20:28:16|2.7784
20:28:17|2.7776
20:28:18|2.778
20:28:19|2.7785
20:28:21|2.7785
20:28:21|2.7778
20:28:22|2.7778
20:28:23|2.7784
20:28:24|2.7784
20:28:25|2.7772
20:28:26|2.7768
20:28:27|2.7768
20:28:28|2.7768
20:28:29|2.7768
20:28:30|2.7768
20:28:31|2.7768
20:28:32|2.7764
20:28:33|2.7764
20:28:35|2.7764
20:28:35|2.7765
20:28:36|2.7765
20:28:38|2.7765
20:28:38|2.7783
20:28:40|2.7785
20:28:40|2.7785
20:28:41|2.7786
20:28:42|2.7786
20:28:43|2.7786
20:28:45|2.7775
20:28:47|2.7775
20:28:48|2.7775
20:28:49|2.7775
20:28:50|2.7775
20:28:51|2.777
20:28:52|2.777
20:28:53|2.777
20:28:55|2.777
20:28:55|2.7785
20:28:56|2.7785
20:28:57|2.7785
20:28:58|2.7784
20:28:59|2.7784
20:29:01|2.7799
20:29:01|2.7799
20:29:03|2.7799
20:29:04|2.7799
20:29:05|2.7802
20:29:06|2.7783
20:29:07|2.7783
20:29:08|2.7783
20:29:09|2.7783
20:29:10|2.777
20:29:11|2.777
20:29:12|2.7766
20:29:13|2.7766
20:29:14|2.7766
20:29:15|2.7777
20:29:16|2.777
20:29:17|2.7767
20:29:18|2.7763
20:29:20|2.7763
20:29:20|2.7763
20:29:21|2.7768
20:29:22|2.7772
20:29:23|2.7769
20:29:24|2.7766
20:29:25|2.7766
20:29:26|2.7766
20:29:27|2.7774
20:29:28|2.7774
20:29:29|2.7774
20:29:30|2.7774
20:29:31|2.7774
20:29:33|2.7774
20:29:33|2.7774
20:29:34|2.7774
20:29:35|2.7802
20:29:36|2.7802
20:29:37|2.7802
20:29:38|2.7802
20:29:40|2.7802
20:29:40|2.7816
20:29:41|2.7816
20:29:42|2.7816
20:29:43|2.7809
20:29:44|2.7801
20:29:46|2.78
20:29:47|2.78
20:29:48|2.78
20:29:49|2.7803
20:29:50|2.7803
20:29:51|2.7801
20:29:52|2.7801
20:29:53|2.7801
20:29:54|2.7801
20:29:55|2.7801
20:29:56|2.7798
20:29:57|2.7804
20:29:58|2.7821
20:29:59|2.7836
20:30:00|2.7836
20:30:01|2.7836
20:30:02|2.7824
20:30:03|2.7824
20:30:04|2.7824
20:30:05|2.7822
20:30:06|2.7822
20:30:07|2.7813
20:30:08|2.7813
20:30:09|2.7813
20:30:11|2.7813
20:30:11|2.7813
20:30:12|2.7813
20:30:13|2.7813
20:30:14|2.7809
20:30:16|2.7809
20:30:17|2.7809
20:30:18|2.7809
20:30:19|2.7805
20:30:20|2.7805
20:30:21|2.7808
20:30:22|2.7808
20:30:23|2.78
20:30:24|2.78
20:30:25|2.78
20:30:26|2.78
20:30:27|2.78
20:30:28|2.78
20:30:29|2.7804
20:30:30|2.7801
20:30:31|2.7801
20:30:32|2.78
20:30:33|2.78
20:30:34|2.7797
20:30:35|2.7795
20:30:36|2.7795
20:30:37|2.7795
20:30:38|2.7795
20:30:39|2.7795
20:30:40|2.7807
20:30:41|2.7807
20:30:42|2.7807
20:30:43|2.7807
20:30:44|2.7826
20:30:45|2.7821
20:30:46|2.7821
20:30:47|2.7831
20:30:48|2.7831
20:30:49|2.7831
20:30:50|2.7844
20:30:51|2.7839
20:30:52|2.7839
20:30:54|2.7839
20:30:54|2.7824
20:30:55|2.7824
20:30:56|2.7824
20:30:57|2.7824
20:30:59|2.7824
20:30:59|2.7824
20:31:00|2.7824
20:31:01|2.7824
20:31:02|2.7845
20:31:04|2.7844
20:31:05|2.785
20:31:06|2.785
20:31:07|2.785
20:31:08|2.785
20:31:09|2.7846
20:31:10|2.7846
20:31:11|2.7838
20:31:12|2.7838
20:31:13|2.7838
20:31:14|2.7855
20:31:15|2.787
20:31:16|2.7868
20:31:17|2.7868
20:31:18|2.7868
20:31:19|2.7868
20:31:20|2.7868
20:31:21|2.7868
20:31:22|2.7842
20:31:23|2.7842
20:31:25|2.784
20:31:26|2.784
20:31:26|2.784
20:31:27|2.784
20:31:28|2.784
20:31:29|2.784
20:31:30|2.784
20:31:32|2.784
20:31:32|2.784
20:31:33|2.7847
20:31:34|2.7851
20:31:35|2.7844
20:31:36|2.7844
20:31:38|2.7844
20:31:39|2.7854
20:31:41|2.786
20:31:42|2.786
20:31:42|2.7871
20:31:43|2.7871
20:31:44|2.7871
20:31:45|2.7871
20:31:46|2.7871
20:31:48|2.7871
20:31:48|2.7871
20:31:50|2.7871
20:31:51|2.7854
20:31:52|2.7854
20:31:54|2.7854
20:31:54|2.7854
20:31:56|2.7864
20:31:56|2.7856
20:31:58|2.7858
20:31:59|2.7858
20:31:59|2.7857
20:32:00|2.7858
20:32:01|2.7858
20:32:03|2.7858
20:32:03|2.786
20:32:05|2.786
20:32:06|2.786
20:32:07|2.7857
20:32:07|2.7852
20:32:09|2.7852
20:32:10|2.7852
20:32:11|2.7852
20:32:12|2.7852
20:32:13|2.7852
20:32:14|2.7855
20:32:15|2.7855
20:32:16|2.7852
20:32:16|2.7852
20:32:18|2.786
20:32:19|2.786
20:32:20|2.7867
20:32:21|2.787
20:32:22|2.7867
20:32:23|2.7867
20:32:24|2.7867
20:32:25|2.7867
20:32:26|2.7843
20:32:27|2.7843
20:32:28|2.7838
20:32:29|2.7837
20:32:30|2.7837
20:32:31|2.7837
20:32:32|2.7835
20:32:33|2.7831
20:32:34|2.7829
20:32:35|2.7827
20:32:36|2.7834
20:32:37|2.7834
20:32:39|2.7834
20:32:39|2.7834
20:32:40|2.7834
20:32:41|2.7831
20:32:42|2.7831
20:32:43|2.7827
20:32:44|2.7827
20:32:46|2.7827
20:32:46|2.7827
20:32:47|2.7827
20:32:49|2.7827
20:32:50|2.7827
20:32:51|2.7827
20:32:52|2.7827
20:32:53|2.7827
20:32:54|2.7826
20:32:58|2.7826
20:32:59|2.7827
20:32:59|2.7827
20:33:00|2.7827
20:33:02|2.7824
20:33:03|2.7824
20:33:04|2.7824
20:33:04|2.7824
20:33:06|2.782
20:33:06|2.7818
20:33:07|2.7818
20:33:08|2.7818
20:33:09|2.7818
20:33:11|2.7818
20:33:11|2.7818
20:33:12|2.7818
20:33:14|2.7817
20:33:15|2.7817
20:33:15|2.7817
20:33:16|2.7817
20:33:18|2.7834
20:33:19|2.7834
20:33:20|2.7834
20:33:21|2.7834
20:33:22|2.7834
20:33:23|2.7849
20:33:23|2.7849
20:33:25|2.7849
20:33:26|2.7846
20:33:27|2.7846
20:33:27|2.7846
20:33:29|2.7852
20:33:30|2.7849
20:33:31|2.7849
20:33:32|2.7849
20:33:32|2.7849
20:33:33|2.7848
20:33:35|2.7848
20:33:35|2.7848
20:33:37|2.7848
20:33:38|2.7845
20:33:39|2.7845
20:33:39|2.7845
20:33:41|2.7855
20:33:42|2.7855
20:33:43|2.7855
20:33:43|2.7855
20:33:45|2.7855
20:33:46|2.7855
20:33:47|2.7855
20:33:48|2.7855
20:33:49|2.7855
20:33:51|2.7854
20:33:52|2.7854
20:33:52|2.7854
20:33:53|2.7854
20:33:54|2.7854
20:33:56|2.7854
20:33:56|2.7854
20:33:57|2.7855
20:33:58|2.7855
20:34:00|2.7855
20:34:01|2.7854
20:34:02|2.7854
20:34:02|2.7854
20:34:03|2.7849
20:34:04|2.7849
20:34:05|2.7848
20:34:06|2.7848
20:34:07|2.7848
20:34:08|2.7848
20:34:10|2.7848
20:34:11|2.7846
20:34:11|2.784
20:34:13|2.7837
20:34:14|2.7831
20:34:14|2.7831
20:34:15|2.783
20:34:16|2.783
20:34:17|2.7823
20:34:19|2.7824
20:34:20|2.7824
20:34:21|2.7824
20:34:22|2.7824
20:34:23|2.7824
20:34:24|2.7824
20:34:25|2.7824
20:34:26|2.7832
20:34:28|2.7832
20:34:28|2.7832
20:34:29|2.7832
20:34:31|2.7832
20:34:31|2.7832
20:34:33|2.7832
20:34:33|2.7823
20:34:34|2.7823
20:34:35|2.7824
20:34:37|2.7826
20:34:39|2.7826
20:34:39|2.7826
20:34:40|2.7826
20:34:41|2.7822
20:34:43|2.7822
20:34:43|2.7822
20:34:44|2.78
20:34:45|2.78
20:34:47|2.78
20:34:47|2.7824
20:34:49|2.7824
20:34:50|2.7824
20:34:52|2.7824
20:34:53|2.7824
20:34:54|2.7824
20:34:55|2.7824
20:34:56|2.7824
20:34:57|2.7801
20:34:58|2.7801
20:34:59|2.7801
20:35:00|2.7801
20:35:01|2.7801
20:35:03|2.7801
20:35:04|2.7801
20:35:04|2.7789
20:35:06|2.7782
20:35:06|2.7782
20:35:07|2.7782
20:35:08|2.7782
20:35:09|2.778
20:35:11|2.7783
20:35:11|2.7783
20:35:12|2.7783
20:35:13|2.7783
20:35:14|2.7777
20:35:15|2.7777
20:35:16|2.7777
20:35:17|2.7777
20:35:18|2.7777
20:35:19|2.7777
20:35:20|2.7794
20:35:22|2.78
20:35:23|2.7804
20:35:23|2.7804
20:35:24|2.7802
20:35:25|2.7798
20:35:26|2.7798
20:35:27|2.7798
20:35:28|2.7795
20:35:29|2.7795
20:35:30|2.7795
20:35:31|2.7795
20:35:33|2.7795
20:35:33|2.7795
20:35:34|2.78
20:35:35|2.78
20:35:36|2.78
20:35:38|2.78
20:35:39|2.7789
20:35:39|2.7789
20:35:40|2.7788
20:35:41|2.7796
20:35:43|2.7798
20:35:43|2.7798
20:35:45|2.7798
20:35:46|2.7798
20:35:47|2.7809
20:35:47|2.7809
20:35:49|2.7789
20:35:50|2.7789
20:35:50|2.7789
20:35:51|2.7805
20:35:53|2.7805
20:35:54|2.7805
20:35:55|2.7805
20:35:56|2.7805
20:35:58|2.7805
20:35:59|2.7805
20:36:00|2.7805
20:36:00|2.7805
20:36:02|2.7812
20:36:03|2.7812
20:36:04|2.7808
20:36:05|2.7798
20:36:05|2.7796
20:36:07|2.7796
20:36:08|2.7796
20:36:08|2.7796
20:36:09|2.7795
20:36:11|2.7788
20:36:12|2.7788
20:36:13|2.7798
20:36:13|2.7798
20:36:15|2.7794
20:36:16|2.7787
20:36:16|2.7787
20:36:18|2.7787
20:36:18|2.7794
20:36:19|2.7794
20:36:20|2.7801
20:36:22|2.7801
20:36:23|2.7801
20:36:23|2.7802
20:36:25|2.7802
20:36:26|2.7804
20:36:27|2.7799
20:36:28|2.7799
20:36:29|2.7796
20:36:30|2.7796
20:36:31|2.78
20:36:32|2.78
20:36:33|2.7805
20:36:34|2.7805
20:36:35|2.7804
20:36:36|2.7809
20:36:37|2.7809
20:36:38|2.7809
20:36:39|2.7809
20:36:40|2.7809
20:36:41|2.7809
20:36:42|2.7809
20:36:43|2.7809
20:36:44|2.7809
20:36:45|2.7809
20:36:46|2.7789
20:36:47|2.7789
20:36:48|2.7789
20:36:49|2.7789
20:36:50|2.7785
20:36:51|2.779
20:36:52|2.7788
20:36:54|2.7787
20:36:54|2.7786
20:36:56|2.7786
20:36:57|2.7786
20:36:58|2.7786
20:36:58|2.7786
20:37:00|2.7783
20:37:00|2.7783
20:37:02|2.7789
20:37:03|2.7794
20:37:04|2.7794
20:37:04|2.7795
20:37:06|2.779
20:37:07|2.779
20:37:08|2.779
20:37:09|2.7784
20:37:10|2.7784
20:37:11|2.7779
20:37:12|2.7779
20:37:13|2.7779
20:37:14|2.7779
20:37:15|2.7779
20:37:16|2.7779
20:37:17|2.7783
20:37:18|2.7776
20:37:20|2.7776
20:37:21|2.7776
20:37:21|2.7776
20:37:22|2.7776
20:37:23|2.7776
20:37:24|2.7776
20:37:25|2.7763
20:37:26|2.7761
20:37:28|2.7753
20:37:28|2.7753
20:37:29|2.7749
20:37:30|2.7746
20:37:31|2.7746
20:37:32|2.7744
20:37:34|2.7734
20:37:34|2.7734
20:37:36|2.7727
20:37:36|2.7731
20:37:38|2.7731
20:37:38|2.7727
20:37:39|2.7727
20:37:40|2.7722
20:37:41|2.7722
20:37:43|2.7718
20:37:43|2.7718
20:37:44|2.7718
20:37:45|2.7716
20:37:47|2.7716
20:37:48|2.7716
20:37:48|2.7716
20:37:50|2.7716
20:37:50|2.7716
20:37:51|2.7713
20:37:52|2.7717
20:37:54|2.7722
20:37:55|2.7722
20:37:56|2.7722
20:37:58|2.7722
20:37:59|2.7722
20:38:00|2.7722
20:38:01|2.7704
20:38:02|2.7717
20:38:03|2.7706
20:38:05|2.7714
20:38:05|2.7717
20:38:06|2.7713
20:38:07|2.7713
20:38:08|2.7713
20:38:10|2.7711
20:38:10|2.7711
20:38:12|2.7711
20:38:13|2.7722
20:38:13|2.7722
20:38:14|2.7722
20:38:16|2.7725
20:38:16|2.7739
20:38:17|2.7739
20:38:18|2.7739
20:38:19|2.7744
20:38:20|2.7744
20:38:22|2.775
20:38:23|2.775
20:38:24|2.775
20:38:25|2.775
20:38:26|2.775
20:38:27|2.7749
20:38:28|2.7758
20:38:29|2.7758
20:38:30|2.7758
20:38:31|2.7761
20:38:32|2.7761
20:38:33|2.7754
20:38:34|2.7759
20:38:35|2.7757
20:38:36|2.7759
20:38:37|2.7757
20:38:38|2.7757
20:38:39|2.7757
20:38:40|2.7766
20:38:41|2.7766
20:38:42|2.7766
20:38:43|2.7767
20:38:44|2.7767
20:38:45|2.7765
20:38:46|2.7765
20:38:47|2.7765
20:38:48|2.7765
20:38:49|2.7765
20:38:50|2.776
20:38:51|2.776
20:38:52|2.776
20:38:53|2.7755
20:38:54|2.7749
20:38:56|2.7744
20:38:57|2.775
20:38:58|2.775
20:38:59|2.775
20:39:00|2.775
20:39:01|2.7752
20:39:02|2.7752
20:39:03|2.7753
20:39:04|2.7753
20:39:05|2.7753
20:39:06|2.7753
20:39:07|2.7753
20:39:08|2.7753
20:39:09|2.7753
20:39:10|2.7758
20:39:11|2.7754
20:39:12|2.7754
20:39:14|2.7754
20:39:14|2.7754
20:39:16|2.7751
20:39:16|2.7752
20:39:18|2.7753
20:39:19|2.7753
20:39:19|2.775
20:39:20|2.775
20:39:21|2.7752
20:39:23|2.7752
20:39:24|2.7752
20:39:25|2.7752
20:39:26|2.7752
20:39:27|2.7752
20:39:28|2.7746
20:39:29|2.7746
20:39:30|2.7746
20:39:31|2.7746
20:39:32|2.7746
20:39:33|2.7746
20:39:34|2.7746
20:39:35|2.7719
20:39:36|2.7719
20:39:37|2.7712
20:39:38|2.7708
20:39:39|2.7708
20:39:40|2.7714
20:39:41|2.7714
20:39:42|2.7714
20:39:43|2.7714
20:39:44|2.7714
20:39:45|2.7714
20:39:46|2.7714
20:39:47|2.7716
20:39:48|2.7716
20:39:49|2.7716
20:39:50|2.7716
20:39:51|2.7716
20:39:52|2.7716
20:39:53|2.7716
20:39:54|2.7717
20:39:55|2.7717
20:39:57|2.7712
20:39:58|2.7711
20:39:59|2.7707
20:40:00|2.7707
20:40:01|2.7708
20:40:02|2.7713
20:40:03|2.7712
20:40:04|2.7712
20:40:05|2.7709
20:40:06|2.7709
20:40:07|2.7709
20:40:08|2.7706
20:40:09|2.7706
20:40:10|2.7706
20:40:11|2.7705
20:40:12|2.7705
20:40:13|2.7705
20:40:14|2.7704
20:40:15|2.7701
20:40:16|2.7704
20:40:17|2.7704
20:40:18|2.7708
20:40:19|2.7713
20:40:20|2.7713
20:40:21|2.771
20:40:23|2.7711
20:40:24|2.7711
20:40:24|2.7712
20:40:25|2.7719
20:40:26|2.7719
20:40:27|2.7716
20:40:28|2.7709
20:40:29|2.77
20:40:30|2.77
20:40:31|2.7705
20:40:32|2.77
20:40:33|2.77
20:40:34|2.7701
20:40:35|2.7701
20:40:36|2.7703
20:40:37|2.7708
20:40:39|2.7708
20:40:39|2.7708
20:40:40|2.7708
20:40:41|2.7708
20:40:42|2.7708
20:40:43|2.7713
20:40:44|2.7713
20:40:45|2.7713
20:40:46|2.7702
20:40:47|2.7702
20:40:48|2.7702
20:40:49|2.7704
20:40:50|2.7704
20:40:51|2.7707
20:40:52|2.7707
20:40:53|2.7707
20:40:54|2.7708
20:40:55|2.7708
20:40:57|2.7708
20:40:59|2.771
20:41:00|2.771
20:41:01|2.771
20:41:02|2.7709
20:41:03|2.7707
20:41:04|2.7708
20:41:05|2.7708
20:41:06|2.7708
20:41:07|2.7708
20:41:08|2.7706
20:41:09|2.7706
20:41:10|2.7707
20:41:11|2.7707
20:41:12|2.7707
20:41:13|2.7706
20:41:14|2.7708
20:41:15|2.7701
20:41:16|2.77
20:41:17|2.7691
20:41:18|2.7689
20:41:19|2.7697
20:41:20|2.7701
20:41:21|2.7717
20:41:22|2.772
20:41:23|2.772
20:41:24|2.7718
20:41:26|2.7717
20:41:27|2.7728
20:41:27|2.7728
20:41:28|2.7728
20:41:29|2.7728
20:41:30|2.7732
20:41:31|2.7732
20:41:32|2.7732
20:41:33|2.7741
20:41:34|2.7752
20:41:35|2.7748
20:41:36|2.7748
20:41:37|2.7748
20:41:38|2.7748
20:41:39|2.7739
20:41:40|2.7729
20:41:41|2.7722
20:41:42|2.7722
20:41:43|2.7722
20:41:45|2.7722
20:41:45|2.7713
20:41:47|2.7714
20:41:47|2.7715
20:41:48|2.7715
20:41:50|2.7726
20:41:50|2.7726
20:41:51|2.7726
20:41:52|2.7727
20:41:54|2.7731
20:41:54|2.7727
20:41:56|2.7722
20:41:56|2.7724
20:41:58|2.7739
20:41:59|2.7742
20:42:01|2.7742
20:42:02|2.7733
20:42:03|2.7733
20:42:04|2.7736
20:42:05|2.7742
20:42:06|2.7742
20:42:07|2.774
20:42:08|2.7733
20:42:09|2.7733
20:42:10|2.7736
20:42:11|2.7736
20:42:12|2.7736
20:42:13|2.774
20:42:14|2.7754
20:42:15|2.7756
20:42:16|2.7756
20:42:17|2.7756
20:42:18|2.7759
20:42:19|2.7761
20:42:20|2.7765
20:42:21|2.7766
20:42:22|2.7765
20:42:24|2.7758
20:42:24|2.7757
20:42:25|2.7751
20:42:26|2.7751
20:42:28|2.7751
20:42:28|2.774
20:42:29|2.7736
20:42:30|2.7733
20:42:31|2.773
20:42:32|2.7713
20:42:33|2.7716
20:42:35|2.772
20:42:35|2.7719
20:42:36|2.7718
20:42:37|2.772
20:42:39|2.772
20:42:39|2.7717
20:42:40|2.7726
20:42:41|2.7721
20:42:42|2.7715
20:42:43|2.7713
20:42:44|2.7713
20:42:45|2.7709
20:42:46|2.7712
20:42:48|2.7712
20:42:48|2.7712
20:42:50|2.7712
20:42:50|2.7712
20:42:51|2.7712
20:42:52|2.7711
20:42:53|2.7711
20:42:54|2.7705
20:42:55|2.7705
20:42:56|2.7705
20:42:57|2.7698
20:42:58|2.769
20:42:59|2.7697
20:43:01|2.7708
20:43:02|2.7688
20:43:02|2.7688
20:43:03|2.7692
20:43:05|2.7692
20:43:06|2.7692
20:43:07|2.7689
20:43:08|2.7684
20:43:09|2.7683
20:43:09|2.7689
20:43:11|2.7689
20:43:11|2.7686
20:43:13|2.7689
20:43:14|2.7685
20:43:15|2.7682
20:43:15|2.7684
20:43:17|2.7684
20:43:18|2.7682
20:43:19|2.7682
20:43:20|2.7683
20:43:21|2.7685
20:43:22|2.769
20:43:23|2.769
20:43:24|2.7688
20:43:25|2.7684
20:43:26|2.7684
20:43:27|2.7676
20:43:28|2.7677
20:43:29|2.7676
20:43:30|2.7674
20:43:31|2.7673
20:43:32|2.7673
20:43:33|2.7678
20:43:34|2.7678
20:43:35|2.7673
20:43:36|2.7659
20:43:37|2.7658
20:43:38|2.766
20:43:39|2.766
20:43:41|2.766
20:43:41|2.7658
20:43:42|2.7656
20:43:43|2.7647
20:43:44|2.7656
20:43:45|2.7655
20:43:46|2.7652
20:43:47|2.7663
20:43:48|2.7658
20:43:50|2.7658
20:43:52|2.765
20:43:52|2.7653
20:43:53|2.7653
20:43:55|2.7653
20:43:55|2.7654
20:43:56|2.7662
20:43:58|2.7662
20:43:58|2.7662
20:43:59|2.7662
20:44:01|2.7662
20:44:02|2.7667
20:44:03|2.7667
20:44:04|2.7662
20:44:05|2.7662
20:44:06|2.7656
20:44:07|2.7656
20:44:08|2.7656
20:44:09|2.766
20:44:10|2.7661
20:44:12|2.7663
20:44:12|2.7668
20:44:13|2.7662
20:44:15|2.7658
20:44:15|2.7657
20:44:16|2.7657
20:44:18|2.7656
20:44:18|2.7661
20:44:19|2.765
20:44:20|2.7656
20:44:21|2.7656
20:44:22|2.7656
20:44:23|2.7656
20:44:24|2.7659
20:44:25|2.7659
20:44:26|2.7658
20:44:27|2.7654
20:44:28|2.7649
20:44:29|2.7649
20:44:30|2.7649
20:44:31|2.7649
20:44:32|2.7648
20:44:34|2.7648
20:44:34|2.7651
20:44:35|2.7649
20:44:36|2.7651
20:44:37|2.7651
20:44:38|2.7652
20:44:39|2.7652
20:44:40|2.7653
20:44:41|2.7661
20:44:42|2.7644
20:44:43|2.7646
20:44:44|2.7653
20:44:45|2.7657
20:44:47|2.7659
20:44:47|2.7662
20:44:48|2.7665
20:44:49|2.7665
20:44:50|2.7664
20:44:52|2.7664
20:44:52|2.7665
20:44:54|2.7674
20:44:54|2.7684
20:44:55|2.7674
20:44:56|2.7674
20:44:58|2.7674
20:44:59|2.7674
20:45:00|2.7674
20:45:02|2.7662
20:45:03|2.7659
20:45:04|2.7655
20:45:05|2.7659
20:45:06|2.7656
20:45:07|2.7657
20:45:08|2.7657
20:45:09|2.7657
20:45:10|2.7653
20:45:11|2.7653
20:45:12|2.7662
20:45:13|2.7662
20:45:14|2.7657
20:45:15|2.7657
20:45:16|2.7657
20:45:17|2.7653
20:45:18|2.7652
20:45:19|2.7652
20:45:20|2.7653
20:45:21|2.7653
20:45:22|2.7656
20:45:23|2.7656
20:45:24|2.7651
20:45:25|2.765
20:45:26|2.7643
20:45:27|2.7639
20:45:28|2.764
20:45:29|2.7639
20:45:30|2.7647
20:45:31|2.7647
20:45:33|2.7638
20:45:34|2.7634
20:45:35|2.7634
20:45:36|2.7615
20:45:37|2.761
20:45:38|2.7615
20:45:38|2.7621
20:45:40|2.7616
20:45:41|2.7616
20:45:41|2.7612
20:45:43|2.7589
20:45:43|2.7601
20:45:45|2.7601
20:45:45|2.7606
20:45:46|2.7596
20:45:47|2.7607
20:45:48|2.7599
20:45:50|2.7598
20:45:51|2.7598
20:45:51|2.76
20:45:53|2.7599
20:45:54|2.7599
20:45:54|2.76
20:45:56|2.76
20:45:56|2.7604
20:45:58|2.7604
20:45:59|2.7604
20:46:00|2.7593
20:46:00|2.7601
20:46:01|2.7601
20:46:03|2.7591
20:46:04|2.7616
20:46:05|2.7616
20:46:06|2.7616
20:46:07|2.7616
20:46:08|2.7615
20:46:10|2.7616
20:46:11|2.7616
20:46:11|2.7616
20:46:12|2.7616
20:46:13|2.7612
20:46:14|2.7613
20:46:15|2.7621
20:46:16|2.7624
20:46:17|2.7629
20:46:19|2.7629
20:46:20|2.7632
20:46:20|2.7632
20:46:22|2.7632
20:46:23|2.7632
20:46:24|2.7649
20:46:25|2.7649
20:46:28|2.7652
20:46:29|2.7629
20:46:30|2.7627
20:46:31|2.7618
20:46:32|2.7614
20:46:33|2.7614
20:46:34|2.7612
20:46:35|2.7618
20:46:36|2.7619
20:46:37|2.7619
20:46:38|2.7619
20:46:39|2.7623
20:46:40|2.7623
20:46:41|2.762
20:46:42|2.762
20:46:43|2.762
20:46:44|2.762
20:46:45|2.762
20:46:46|2.762
20:46:47|2.7638
20:46:48|2.7638
20:46:49|2.7638
20:46:50|2.7638
20:46:51|2.7638
20:46:52|2.7638
20:46:53|2.7635
20:46:54|2.7643
20:46:55|2.7631
20:46:56|2.7635
20:46:57|2.7632
20:46:58|2.7634
20:46:59|2.7634
20:47:00|2.7644
20:47:01|2.7644
20:47:02|2.7644
20:47:03|2.765
20:47:04|2.765
20:47:06|2.7659
20:47:07|2.7683
20:47:07|2.7689
20:47:08|2.7685
20:47:09|2.7685
20:47:10|2.7681
20:47:11|2.7681
20:47:12|2.7689
20:47:13|2.7696
20:47:14|2.7696
20:47:15|2.7693
20:47:16|2.7688
20:47:17|2.7699
20:47:18|2.7699
20:47:20|2.7699
20:47:20|2.7705
20:47:22|2.7706
20:47:23|2.768
20:47:24|2.7681
20:47:24|2.7684
20:47:26|2.7684
20:47:27|2.768
20:47:27|2.768
20:47:29|2.7677
20:47:30|2.7677
20:47:31|2.7676
20:47:32|2.7687
20:47:32|2.7693
20:47:34|2.7697
20:47:34|2.7697
20:47:36|2.7693
20:47:37|2.7693
20:47:38|2.7693
20:47:39|2.7693
20:47:40|2.7693
20:47:41|2.7693
20:47:42|2.7693
20:47:43|2.7706
20:47:44|2.7706
20:47:45|2.7711
20:47:46|2.7711
20:47:47|2.7711
20:47:48|2.7711
20:47:49|2.7711
20:47:50|2.7711
20:47:51|2.7716
20:47:52|2.7716
20:47:53|2.7716
20:47:54|2.7716
20:47:55|2.7718
20:47:56|2.7719
20:47:57|2.7719
20:47:58|2.7719
20:47:59|2.7719
20:48:00|2.7719
20:48:01|2.7726
20:48:02|2.7726
20:48:03|2.7723
20:48:04|2.772
20:48:05|2.772
20:48:06|2.772
20:48:07|2.7712
20:48:08|2.7714
20:48:09|2.7719
20:48:10|2.7719
20:48:11|2.7708
20:48:12|2.7681
20:48:13|2.7681
20:48:14|2.7689
20:48:15|2.7679
20:48:16|2.7679
20:48:17|2.7682
20:48:18|2.7685
20:48:19|2.7685
20:48:20|2.7676
20:48:21|2.7676
20:48:22|2.7669
20:48:23|2.7663
20:48:24|2.7656
20:48:26|2.7656
20:48:26|2.7651
20:48:27|2.7655
20:48:28|2.7655
20:48:29|2.7649
20:48:30|2.7658
20:48:31|2.7658
20:48:32|2.7658
20:48:34|2.7659
20:48:34|2.7659
20:48:36|2.7667
20:48:36|2.7666
20:48:37|2.7666
20:48:38|2.7666
20:48:39|2.7667
20:48:40|2.7666
20:48:41|2.766
20:48:43|2.766
20:48:44|2.7669
20:48:44|2.7669
20:48:45|2.7671
20:48:46|2.7664
20:48:47|2.7664
20:48:48|2.7664
20:48:50|2.7664
20:48:51|2.7664
20:48:52|2.7657
20:48:53|2.7663
20:48:54|2.7663
20:48:55|2.7663
20:48:56|2.7663
20:48:57|2.7669
20:48:58|2.7669
20:48:59|2.7669
20:49:00|2.7666
20:49:01|2.7672
20:49:02|2.7672
20:49:03|2.7672
20:49:04|2.7672
20:49:06|2.7676
20:49:07|2.7672
20:49:08|2.7664
20:49:09|2.7669
20:49:10|2.7662
20:49:12|2.7666
20:49:12|2.7659
20:49:14|2.7659
20:49:15|2.7659
20:49:16|2.7667
20:49:16|2.7669
20:49:17|2.7669
20:49:19|2.7669
20:49:20|2.7669
20:49:20|2.7669
20:49:22|2.7669
20:49:23|2.7669
20:49:24|2.769
20:49:25|2.769
20:49:26|2.769
20:49:27|2.7712
20:49:28|2.7715
20:49:29|2.7717
20:49:30|2.7717
20:49:30|2.7713
20:49:31|2.7713
20:49:33|2.7713
20:49:34|2.7713
20:49:35|2.7713
20:49:36|2.7713
20:49:37|2.771
20:49:38|2.7708
20:49:39|2.7712
20:49:40|2.7712
20:49:41|2.7712
20:49:42|2.7712
20:49:43|2.7712
20:49:44|2.7712
20:49:45|2.7724
20:49:46|2.7727
20:49:47|2.7727
20:49:48|2.7727
20:49:49|2.7727
20:49:50|2.7727
20:49:51|2.7706
20:49:52|2.7706
20:49:53|2.7706
20:49:54|2.7707
20:49:55|2.7713
20:49:56|2.7704
20:49:57|2.7704
20:49:58|2.7712
20:49:59|2.7714
20:50:00|2.7714
20:50:01|2.7714
20:50:02|2.7714
20:50:03|2.7707
20:50:04|2.7702
20:50:05|2.7693
20:50:07|2.7693
20:50:08|2.7689
20:50:09|2.7684
20:50:10|2.7691
20:50:10|2.7691
20:50:12|2.7691
20:50:13|2.7675
20:50:14|2.7675
20:50:14|2.7675
20:50:16|2.7694
20:50:17|2.7694
20:50:18|2.7694
20:50:20|2.7694
20:50:20|2.7695
20:50:21|2.7695
20:50:22|2.7693
20:50:23|2.7693
20:50:24|2.7677
20:50:25|2.7681
20:50:26|2.768
20:50:27|2.768
20:50:28|2.768
20:50:29|2.768
20:50:30|2.7685
20:50:32|2.7685
20:50:32|2.7685
20:50:34|2.7685
20:50:34|2.7685
20:50:35|2.7696
20:50:36|2.7696
20:50:37|2.7699
20:50:39|2.7684
20:50:39|2.7684
20:50:40|2.7684
20:50:41|2.7678
20:50:42|2.7678
20:50:44|2.7678
20:50:44|2.7678
20:50:46|2.7678
20:50:46|2.7678
20:50:47|2.7678
20:50:48|2.7678
20:50:49|2.7678
20:50:50|2.7679
20:50:51|2.7679
20:50:53|2.7679
20:50:53|2.7683
20:50:54|2.7691
20:50:55|2.7691
20:50:56|2.7691
20:50:57|2.7691
20:50:58|2.7697
20:50:59|2.7693
20:51:00|2.7693
20:51:01|2.7693
20:51:02|2.7693
20:51:03|2.7693
20:51:04|2.7699
20:51:05|2.7694
20:51:07|2.7696
20:51:08|2.7696
20:51:09|2.7696
20:51:10|2.7696
20:51:11|2.7696
20:51:12|2.7696
20:51:13|2.7696
20:51:14|2.7696
20:51:16|2.7708
20:51:17|2.7701
20:51:18|2.7691
20:51:19|2.7691
20:51:20|2.7691
20:51:21|2.7691
20:51:22|2.7691
20:51:23|2.7678
20:51:24|2.7677
20:51:25|2.7678
20:51:26|2.7681
20:51:27|2.7681
20:51:28|2.768
20:51:29|2.7686
20:51:30|2.7686
20:51:31|2.7685
20:51:32|2.7695
20:51:33|2.7695
20:51:34|2.7696
20:51:35|2.7693
20:51:36|2.7693
20:51:37|2.7695
20:51:38|2.7695
20:51:39|2.7725
20:51:40|2.7725
20:51:41|2.7716
20:51:42|2.7716
20:51:43|2.7716
20:51:44|2.7711
20:51:45|2.7711
20:51:46|2.7711
20:51:48|2.7709
20:51:49|2.7707
20:51:50|2.7707
20:51:50|2.7707
20:51:51|2.7707
20:51:52|2.7704
20:51:53|2.7703
20:51:55|2.7703
20:51:55|2.7698
20:51:56|2.7698
20:51:57|2.7698
20:51:58|2.7701
20:51:59|2.7701
20:52:00|2.7706
20:52:01|2.7702
20:52:02|2.7705
20:52:03|2.7705
20:52:04|2.7705
20:52:05|2.7702
20:52:06|2.7701
20:52:07|2.7705
20:52:08|2.7705
20:52:10|2.7699
20:52:11|2.769
20:52:11|2.7692
20:52:12|2.7692
20:52:14|2.7686
20:52:15|2.7687
20:52:17|2.7681
20:52:18|2.7679
20:52:18|2.7679
20:52:19|2.7676
20:52:20|2.7677
20:52:21|2.7672
20:52:22|2.7671
20:52:23|2.7671
20:52:24|2.7677
20:52:26|2.7666
20:52:27|2.7657
20:52:27|2.7657
20:52:28|2.7657
20:52:29|2.7662
20:52:30|2.7662
20:52:32|2.7651
20:52:33|2.7647
20:52:33|2.7647
20:52:35|2.7647
20:52:35|2.7648
20:52:37|2.7648
20:52:37|2.764
20:52:38|2.7637
20:52:39|2.7637
20:52:40|2.7633
20:52:42|2.7618
20:52:42|2.7627
20:52:44|2.7627
20:52:44|2.7632
20:52:46|2.7623
20:52:47|2.7618
20:52:48|2.7622
20:52:48|2.7622
20:52:50|2.7622
20:52:50|2.7622
20:52:51|2.7622
20:52:53|2.7625
20:52:53|2.7625
20:52:54|2.7626
20:52:55|2.7626
20:52:56|2.7624
20:52:59|2.763
20:52:59|2.763
20:53:00|2.7625
20:53:02|2.7625
20:53:03|2.7618
20:53:04|2.7618
20:53:04|2.7619
20:53:06|2.7616
20:53:06|2.7614
20:53:08|2.7616
20:53:09|2.7616
20:53:10|2.7613
20:53:12|2.761
20:53:12|2.7614
20:53:13|2.7614
20:53:15|2.7614
20:53:15|2.7608
20:53:16|2.7607
20:53:17|2.7607
20:53:19|2.76
20:53:19|2.7606
20:53:21|2.7606
20:53:22|2.7602
20:53:23|2.7601
20:53:24|2.7609
20:53:25|2.7608
20:53:26|2.7614
20:53:26|2.7599
20:53:27|2.7604
20:53:28|2.7608
20:53:29|2.7619
20:53:31|2.7613
20:53:32|2.7613
20:53:32|2.7613
20:53:33|2.7612
20:53:34|2.7612
20:53:36|2.7612
20:53:36|2.7623
20:53:37|2.7613
20:53:39|2.7615
20:53:39|2.7623
20:53:41|2.7626
20:53:41|2.7623
20:53:43|2.7623
20:53:44|2.7627
20:53:44|2.7627
20:53:46|2.7628
20:53:47|2.7628
20:53:47|2.7628
20:53:48|2.7628
20:53:49|2.7629
20:53:50|2.7629
20:53:51|2.7629
20:53:53|2.7616
20:53:54|2.7616
20:53:54|2.7617
20:53:55|2.7617
20:53:57|2.7617
20:53:58|2.7626
20:53:59|2.7626
20:53:59|2.7626
20:54:01|2.7626
20:54:02|2.7625
20:54:03|2.7628
20:54:03|2.7628
20:54:04|2.7628
20:54:05|2.7628
20:54:06|2.7628
20:54:08|2.7624
20:54:09|2.7613
20:54:11|2.7613
20:54:12|2.7629
20:54:13|2.7629
20:54:14|2.7625
20:54:15|2.7626
20:54:16|2.7623
20:54:17|2.7626
20:54:18|2.7626
20:54:19|2.7633
20:54:20|2.763
20:54:21|2.7629
20:54:22|2.7634
20:54:23|2.7632
20:54:24|2.7632
20:54:25|2.7632
20:54:26|2.7633
20:54:27|2.7624
20:54:28|2.7624
20:54:29|2.7624
20:54:30|2.7622
20:54:31|2.7615
20:54:32|2.7614
20:54:33|2.7614
20:54:34|2.7608
20:54:35|2.7608
20:54:36|2.7608
20:54:37|2.7602
20:54:38|2.7594
20:54:40|2.7592
20:54:41|2.759
20:54:42|2.759
20:54:43|2.7589
20:54:44|2.7589
20:54:45|2.7605
20:54:46|2.7605
20:54:46|2.7595
20:54:48|2.7595
20:54:49|2.7587
20:54:50|2.7587
20:54:50|2.7587
20:54:52|2.7587
20:54:52|2.7594
20:54:53|2.7595
20:54:55|2.7595
20:54:56|2.7595
20:54:57|2.7595
20:54:58|2.7598
20:54:59|2.7598
20:55:00|2.7599
20:55:01|2.76
20:55:02|2.7604
20:55:03|2.7604
20:55:04|2.7589
20:55:05|2.7587
20:55:06|2.7584
20:55:07|2.7576
20:55:08|2.7572
20:55:09|2.7579
20:55:10|2.7578
20:55:12|2.7577
20:55:13|2.7586
20:55:15|2.7584
20:55:16|2.7584
20:55:16|2.7584
20:55:18|2.7576
20:55:19|2.7576
20:55:20|2.7574
20:55:20|2.7575
20:55:21|2.7583
20:55:22|2.7583
20:55:24|2.7583
20:55:25|2.7582
20:55:26|2.7582
20:55:27|2.7582
20:55:28|2.7586
20:55:29|2.7592
20:55:30|2.7594
20:55:31|2.7594
20:55:32|2.7594
20:55:33|2.7594
20:55:34|2.7629
20:55:36|2.7618
20:55:36|2.7618
20:55:37|2.7618
20:55:38|2.7618
20:55:39|2.7618
20:55:40|2.7618
20:55:41|2.7618
20:55:42|2.7618
20:55:43|2.7618
20:55:44|2.7618
20:55:46|2.7611
20:55:46|2.7608
20:55:47|2.7608
20:55:48|2.7608
20:55:49|2.7589
20:55:51|2.7598
20:55:52|2.7598
20:55:52|2.7586
20:55:53|2.758
20:55:54|2.758
20:55:55|2.758
20:55:56|2.7574
20:55:57|2.7574
20:55:58|2.7572
20:55:59|2.7559
20:56:00|2.7559
20:56:01|2.7556
20:56:03|2.7551
20:56:03|2.755
20:56:04|2.7559
20:56:05|2.7557
20:56:06|2.7563
20:56:07|2.7564
20:56:08|2.7557
20:56:09|2.756
20:56:10|2.7566
20:56:12|2.7566
20:56:13|2.7562
20:56:14|2.7567
20:56:15|2.7567
20:56:17|2.7565
20:56:18|2.7564
20:56:18|2.7563
20:56:20|2.7565
20:56:20|2.7566
20:56:22|2.7566
20:56:23|2.7563
20:56:23|2.7563
20:56:25|2.7563
20:56:26|2.7564
20:56:27|2.7564
20:56:28|2.756
20:56:28|2.756
20:56:30|2.756
20:56:31|2.756
20:56:31|2.756
20:56:33|2.756
20:56:33|2.7572
20:56:34|2.7563
20:56:36|2.7563
20:56:37|2.7564
20:56:38|2.7564
20:56:38|2.7563
20:56:40|2.7563
20:56:41|2.7563
20:56:42|2.7559
20:56:43|2.7557
20:56:44|2.7549
20:56:45|2.7549
20:56:46|2.7551
20:56:47|2.7557
20:56:48|2.7557
20:56:49|2.7557
20:56:50|2.7562
20:56:51|2.7559
20:56:52|2.756
20:56:53|2.7577
20:56:54|2.7576
20:56:55|2.7576
20:56:56|2.7579
20:56:57|2.7579
20:56:58|2.7579
20:56:59|2.7579
20:57:00|2.7576
20:57:01|2.7567
20:57:02|2.7567
20:57:03|2.7559
20:57:04|2.7566
20:57:05|2.7561
20:57:06|2.7561
20:57:07|2.7561
20:57:08|2.7569
20:57:09|2.7569
20:57:10|2.7569
20:57:11|2.7569
20:57:12|2.7569
20:57:14|2.7569
20:57:14|2.7573
20:57:15|2.7572
20:57:16|2.7572
20:57:17|2.7578
20:57:18|2.7581
20:57:19|2.7579
20:57:20|2.7579
20:57:21|2.7579
20:57:22|2.7579
20:57:24|2.7575
20:57:25|2.7577
20:57:26|2.7584
20:57:27|2.7583
20:57:28|2.7583
20:57:29|2.7601
20:57:30|2.7601
20:57:31|2.76
20:57:32|2.7595
20:57:33|2.7595
20:57:34|2.7595
20:57:35|2.7592
20:57:36|2.7592
20:57:37|2.7587
20:57:38|2.7594
20:57:39|2.759
20:57:40|2.7574
20:57:41|2.7574
20:57:42|2.7571
20:57:43|2.7561
20:57:44|2.7561
20:57:45|2.7566
20:57:46|2.7567
20:57:47|2.7567
20:57:48|2.7569
20:57:49|2.7571
20:57:50|2.7571
20:57:51|2.7582
20:57:52|2.7582
20:57:53|2.7582
20:57:54|2.7582
20:57:55|2.7583
20:57:56|2.7583
20:57:57|2.7583
20:57:58|2.7583
20:57:59|2.7583
20:58:00|2.758
20:58:01|2.7573
20:58:02|2.7573
20:58:03|2.7573
20:58:04|2.7574
20:58:05|2.7574
20:58:06|2.7574
20:58:07|2.7569
20:58:08|2.7563
20:58:09|2.7561
20:58:10|2.7561
20:58:11|2.756
20:58:12|2.7556
20:58:13|2.7555
20:58:15|2.7555
20:58:16|2.7555
20:58:16|2.7553
20:58:18|2.7553
20:58:19|2.7558
20:58:21|2.7558
20:58:22|2.7558
20:58:22|2.7558
20:58:23|2.7558
20:58:24|2.7569
20:58:26|2.7569
20:58:26|2.7571
20:58:27|2.7574
20:58:28|2.7574
20:58:29|2.7574
20:58:30|2.7574
20:58:31|2.7582
20:58:32|2.7582
20:58:34|2.7582
20:58:34|2.7582
20:58:36|2.7585
20:58:36|2.7585
20:58:37|2.7585
20:58:39|2.7585
20:58:40|2.7585
20:58:41|2.7572
20:58:42|2.7572
20:58:43|2.758
20:58:44|2.7578
20:58:45|2.7582
20:58:46|2.7582
20:58:47|2.7586
20:58:48|2.7586
20:58:49|2.7586
20:58:50|2.7584
20:58:51|2.7586
20:58:52|2.7586
20:58:53|2.7582
20:58:54|2.7588
20:58:55|2.7588
20:58:56|2.7588
20:58:57|2.7587
20:58:58|2.7587
20:58:59|2.759
20:59:00|2.759
20:59:01|2.7589
20:59:02|2.7589
20:59:03|2.7584
20:59:04|2.7581
20:59:06|2.7579
20:59:06|2.7568
20:59:07|2.7569
20:59:08|2.7564
20:59:09|2.7564
20:59:10|2.7564
20:59:11|2.7554
20:59:12|2.7553
20:59:13|2.7553
20:59:15|2.7553
20:59:17|2.7563
20:59:18|2.7563
20:59:19|2.7569
20:59:20|2.7569
20:59:21|2.7565
20:59:22|2.7562
20:59:23|2.7563
20:59:24|2.7579
20:59:25|2.7587
20:59:26|2.7587
20:59:27|2.7587
20:59:28|2.7583
20:59:29|2.7583
20:59:30|2.7583
20:59:31|2.7588
20:59:32|2.7588
20:59:33|2.7588
20:59:34|2.7577
20:59:35|2.7574
20:59:36|2.7574
20:59:37|2.7574
20:59:38|2.7574
20:59:39|2.7574
20:59:40|2.7569
20:59:42|2.7564
20:59:42|2.7564
20:59:43|2.7561
20:59:45|2.7563
20:59:45|2.7563
20:59:46|2.7563
20:59:47|2.7566
20:59:48|2.7562
20:59:50|2.756
20:59:50|2.7555
20:59:51|2.7555
20:59:52|2.7555
20:59:54|2.7563
20:59:54|2.7563
20:59:56|2.7563
20:59:56|2.7563
20:59:58|2.7563
20:59:59|2.7563
21:00:00|2.7563
21:00:00|2.7563
21:00:01|2.7565
21:00:03|2.7569
21:00:04|2.7575
21:00:05|2.7575
21:00:05|2.7564
21:00:06|2.7575
21:00:07|2.7575
21:00:09|2.7571
21:00:10|2.7577
21:00:10|2.7575
21:00:11|2.7575
21:00:12|2.7575
21:00:13|2.7572
21:00:15|2.7571
21:00:16|2.7571
21:00:18|2.7582
21:00:19|2.7582
21:00:20|2.7592
21:00:21|2.7592
21:00:22|2.7592
21:00:23|2.7594
21:00:24|2.7595
21:00:25|2.7581
21:00:26|2.7577
21:00:27|2.7577
21:00:28|2.7574
21:00:29|2.7573
21:00:30|2.7573
21:00:31|2.7573
21:00:32|2.7576
21:00:33|2.7572
21:00:34|2.7572
21:00:35|2.7574
21:00:36|2.7574
21:00:37|2.7575
21:00:38|2.7572
21:00:39|2.7572
21:00:40|2.7582
21:00:41|2.7582
21:00:42|2.7582
21:00:43|2.7582
21:00:44|2.7582
21:00:45|2.7582
21:00:46|2.7579
21:00:47|2.7579
21:00:48|2.7579
21:00:49|2.7581
21:00:50|2.7581
21:00:51|2.7584
21:00:52|2.7585
21:00:53|2.7585
21:00:54|2.7587
21:00:55|2.7587
21:00:56|2.7587
21:00:57|2.7574
21:00:58|2.7574
21:00:59|2.7574
21:01:00|2.7575
21:01:01|2.7575
21:01:02|2.7583
21:01:03|2.7583
21:01:04|2.7561
21:01:05|2.7573
21:01:06|2.7573
21:01:07|2.7571
21:01:08|2.7571
21:01:09|2.7579
21:01:10|2.7579
21:01:11|2.7579
21:01:12|2.7579
21:01:13|2.7579
21:01:14|2.7579
21:01:15|2.7579
21:01:16|2.7589
21:01:18|2.7605
21:01:19|2.7603
21:01:19|2.7588
21:01:20|2.7593
21:01:22|2.759
21:01:23|2.7582
21:01:25|2.7578
21:01:25|2.7568
21:01:26|2.7568
21:01:28|2.7563
21:01:28|2.7563
21:01:29|2.7556
21:01:31|2.7552
21:01:31|2.7554
21:01:32|2.7555
21:01:34|2.7547
21:01:34|2.7547
21:01:35|2.7547
21:01:36|2.7547
21:01:37|2.7547
21:01:38|2.7556
21:01:40|2.7556
21:01:40|2.7558
21:01:42|2.7558
21:01:42|2.7558
21:01:43|2.7558
21:01:45|2.7558
21:01:46|2.7558
21:01:46|2.7562
21:01:48|2.7562
21:01:48|2.7572
21:01:49|2.7577
21:01:51|2.7577
21:01:51|2.7577
21:01:53|2.7577
21:01:54|2.7577
21:01:55|2.7577
21:01:56|2.7577
21:01:57|2.7577
21:01:58|2.7577
21:01:59|2.759
21:02:00|2.759
21:02:01|2.759
21:02:02|2.759
21:02:03|2.759
21:02:04|2.759
21:02:05|2.759
21:02:06|2.759
21:02:07|2.759
21:02:08|2.759
21:02:09|2.7573
21:02:10|2.7573
21:02:11|2.7568
21:02:12|2.7562
21:02:13|2.7566
21:02:14|2.7566
21:02:15|2.7566
21:02:16|2.7566
21:02:18|2.7574
21:02:20|2.7574
21:02:21|2.7574
21:02:22|2.7574
21:02:23|2.759
21:02:23|2.759
21:02:24|2.759
21:02:25|2.759
21:02:26|2.7593
21:02:28|2.7602
21:02:29|2.76
21:02:30|2.76
21:02:30|2.76
21:02:31|2.76
21:02:32|2.76
21:02:34|2.76
21:02:34|2.76
21:02:36|2.7587
21:02:37|2.7587
21:02:38|2.7585
21:02:39|2.7585
21:02:40|2.7586
21:02:41|2.7586
21:02:42|2.7581
21:02:43|2.7581
21:02:44|2.7581
21:02:45|2.7581
21:02:47|2.7581
21:02:47|2.7581
21:02:48|2.7581
21:02:49|2.7601
21:02:50|2.7601
21:02:52|2.7601
21:02:52|2.7597
21:02:54|2.7597
21:02:54|2.7597
21:02:55|2.7597
21:02:56|2.7597
21:02:57|2.7594
21:02:58|2.7586
21:03:00|2.7593
21:03:00|2.7593
21:03:01|2.7593
21:03:03|2.7593
21:03:03|2.7593
21:03:04|2.7593
21:03:05|2.7582
21:03:06|2.7584
21:03:08|2.7584
21:03:08|2.7582
21:03:09|2.7582
21:03:10|2.758
21:03:11|2.758
21:03:12|2.758
21:03:13|2.758
21:03:15|2.7579
21:03:16|2.7579
21:03:17|2.7577
21:03:17|2.7577
21:03:19|2.7579
21:03:19|2.7579
21:03:21|2.7579
21:03:21|2.7579
21:03:23|2.7579
21:03:24|2.7579
21:03:25|2.7557
21:03:26|2.7562
21:03:27|2.7562
21:03:27|2.756
21:03:29|2.756
21:03:30|2.7557
21:03:31|2.7566
21:03:32|2.7566
21:03:33|2.756
21:03:35|2.7561
21:03:36|2.7561
21:03:37|2.7551
21:03:37|2.7553
21:03:39|2.7553
21:03:40|2.7553
21:03:40|2.7544
21:03:42|2.7544
21:03:43|2.7545
21:03:44|2.7545
21:03:45|2.7545
21:03:46|2.7545
21:03:46|2.7545
21:03:48|2.7549
21:03:49|2.7549
21:03:49|2.7549
21:03:51|2.7549
21:03:51|2.7549
21:03:53|2.7549
21:03:54|2.7549
21:03:55|2.7549
21:03:56|2.7549
21:03:57|2.7549
21:03:58|2.7549
21:03:59|2.7549
21:04:00|2.7549
21:04:01|2.7549
21:04:02|2.7559
21:04:03|2.7559
21:04:04|2.7559
21:04:05|2.7559
21:04:06|2.7559
21:04:07|2.7561
21:04:08|2.7561
21:04:09|2.7556
21:04:10|2.755
21:04:11|2.755
21:04:12|2.7546
21:04:13|2.7546
21:04:14|2.754
21:04:15|2.754
21:04:16|2.7543
21:04:17|2.7543
21:04:18|2.7542
21:04:19|2.7542
21:04:21|2.7538
21:04:22|2.7538
21:04:23|2.7538
21:04:24|2.7543
21:04:25|2.7543
21:04:26|2.7543
21:04:27|2.7543
21:04:28|2.7543
21:04:30|2.7537
21:04:30|2.7538
21:04:31|2.7538
21:04:32|2.7553
21:04:34|2.7544
21:04:35|2.7544
21:04:35|2.7537
21:04:36|2.7536
21:04:37|2.7523
21:04:38|2.7527
21:04:40|2.753
21:04:41|2.7535
21:04:42|2.7526
21:04:43|2.7521
21:04:44|2.7529
21:04:45|2.7529
21:04:46|2.7526
21:04:47|2.7524
21:04:48|2.7533
21:04:49|2.7533
21:04:50|2.7531
21:04:51|2.7532
21:04:52|2.7532
21:04:53|2.7532
21:04:54|2.7532
21:04:55|2.7535
21:04:56|2.7536
21:04:57|2.7536
21:04:58|2.7536
21:04:59|2.7536
21:05:01|2.7536
21:05:01|2.7536
21:05:03|2.7536
21:05:03|2.754
21:05:04|2.7552
21:05:05|2.755
21:05:06|2.7533
21:05:07|2.7533
21:05:08|2.7533
21:05:09|2.7533
21:05:10|2.7531
21:05:11|2.7531
21:05:12|2.7526
21:05:13|2.7534
21:05:14|2.7531
21:05:15|2.7534
21:05:16|2.7528
21:05:17|2.7531
21:05:18|2.7531
21:05:19|2.7531
21:05:21|2.7532
21:05:21|2.7533
21:05:23|2.7535
21:05:24|2.7535
21:05:25|2.7529
21:05:26|2.7526
21:05:27|2.7516
21:05:28|2.7521
21:05:29|2.7525
21:05:30|2.7526
21:05:31|2.7503
21:05:32|2.7508
21:05:33|2.7496
21:05:34|2.7458
21:05:35|2.7455
21:05:36|2.7449
21:05:37|2.7449
21:05:38|2.7442
21:05:39|2.7446
21:05:40|2.7434
21:05:41|2.7438
21:05:42|2.744
21:05:43|2.7439
21:05:44|2.7436
21:05:45|2.7435
21:05:46|2.7455
21:05:47|2.7448
21:05:48|2.7448
21:05:49|2.7448
21:05:50|2.7454
21:05:51|2.7454
21:05:52|2.7463
21:05:53|2.7456
21:05:54|2.7447
21:05:55|2.7455
21:05:56|2.7455
21:05:57|2.7446
21:05:58|2.7443
21:05:59|2.7442
21:06:00|2.7442
21:06:01|2.7442
21:06:02|2.7434
21:06:03|2.7433
21:06:04|2.7445
21:06:05|2.7439
21:06:06|2.7439
21:06:07|2.7431
21:06:08|2.7427
21:06:09|2.7427
21:06:10|2.7432
21:06:11|2.743
21:06:13|2.7421
21:06:13|2.7415
21:06:14|2.74
21:06:15|2.74
21:06:16|2.7413
21:06:17|2.7404
21:06:19|2.7404
21:06:19|2.7387
21:06:20|2.7389
21:06:22|2.7398
21:06:23|2.7401
21:06:25|2.7408
21:06:26|2.741
21:06:27|2.7408
21:06:28|2.7419
21:06:29|2.742
21:06:30|2.742
21:06:31|2.7412
21:06:32|2.7412
21:06:33|2.7412
21:06:34|2.7412
21:06:36|2.7412
21:06:36|2.7401
21:06:37|2.7393
21:06:39|2.7384
21:06:39|2.7383
21:06:41|2.7364
21:06:41|2.7361
21:06:42|2.7353
21:06:44|2.7361
21:06:45|2.7347
21:06:45|2.7347
21:06:46|2.7376
21:06:47|2.7348
21:06:48|2.736
21:06:50|2.7363
21:06:50|2.7362
21:06:52|2.7365
21:06:52|2.7371
21:06:54|2.7368
21:06:54|2.7368
21:06:56|2.7367
21:06:57|2.7367
21:06:58|2.7378
21:06:59|2.7378
21:06:59|2.7378
21:07:01|2.7363
21:07:02|2.7366
21:07:03|2.7364
21:07:04|2.7361
21:07:05|2.7379
21:07:06|2.7379
21:07:07|2.7379
21:07:08|2.7375
21:07:09|2.7372
21:07:10|2.7372
21:07:11|2.7368
21:07:12|2.7367
21:07:13|2.7362
21:07:14|2.7366
21:07:15|2.7366
21:07:16|2.7369
21:07:17|2.7369
21:07:18|2.737
21:07:19|2.7368
21:07:20|2.7362
21:07:21|2.7366
21:07:22|2.7366
21:07:24|2.737
21:07:25|2.7384
21:07:26|2.7389
21:07:27|2.7385
21:07:28|2.7377
21:07:30|2.7368
21:07:30|2.7363
21:07:32|2.7363
21:07:33|2.7363
21:07:33|2.7363
21:07:35|2.7363
21:07:35|2.7363
21:07:37|2.7363
21:07:37|2.7363
21:07:38|2.7363
21:07:39|2.737
21:07:41|2.737
21:07:42|2.7368
21:07:42|2.7368
21:07:43|2.7368
21:07:45|2.7368
21:07:46|2.7359
21:07:47|2.7355
21:07:48|2.7355
21:07:48|2.7355
21:07:49|2.7355
21:07:51|2.7359
21:07:52|2.7359
21:07:53|2.7345
21:07:54|2.7344
21:07:55|2.7342
21:07:56|2.7342
21:07:57|2.7337
21:07:58|2.734
21:07:59|2.7348
21:08:00|2.7342
21:08:01|2.7342
21:08:02|2.7342
21:08:03|2.7349
21:08:04|2.7352
21:08:05|2.7351
21:08:06|2.735
21:08:07|2.7347
21:08:08|2.7342
21:08:09|2.7342
21:08:10|2.7342
21:08:11|2.7336
21:08:12|2.7336
21:08:13|2.7336
21:08:14|2.7336
21:08:15|2.7336
21:08:16|2.7336
21:08:17|2.7337
21:08:18|2.7337
21:08:19|2.7333
21:08:20|2.7333
21:08:21|2.7333
21:08:22|2.7324
21:08:24|2.7322
21:08:25|2.7322
21:08:26|2.7327
21:08:26|2.7327
21:08:28|2.7338
21:08:28|2.7346
21:08:31|2.7346
21:08:31|2.7349
21:08:33|2.7349
21:08:34|2.7341
21:08:35|2.7341
21:08:36|2.7368
21:08:36|2.7368
21:08:38|2.7368
21:08:39|2.7368
21:08:40|2.7368
21:08:41|2.7368
21:08:42|2.7368
21:08:43|2.7368
21:08:44|2.7368
21:08:45|2.7378
21:08:46|2.737
21:08:47|2.737
21:08:48|2.737
21:08:49|2.7369
21:08:50|2.7369
21:08:51|2.7372
21:08:52|2.7372
21:08:53|2.7375
21:08:54|2.7367
21:08:55|2.7361
21:08:56|2.736
21:08:57|2.7361
21:08:58|2.7361
21:08:59|2.7352
21:09:00|2.7352
21:09:01|2.7346
21:09:02|2.7344
21:09:03|2.7342
21:09:04|2.7338
21:09:05|2.7338
21:09:06|2.7336
21:09:07|2.7328
21:09:08|2.7329
21:09:09|2.7329
21:09:10|2.7329
21:09:11|2.7322
21:09:12|2.7338
21:09:13|2.7323
21:09:14|2.7327
21:09:15|2.7327
21:09:16|2.7338
21:09:17|2.7338
21:09:18|2.7336
21:09:19|2.7336
21:09:20|2.7336
21:09:21|2.7331
21:09:22|2.7331
21:09:23|2.7331
21:09:24|2.7331
21:09:25|2.7342
21:09:26|2.7342
21:09:28|2.7342
21:09:28|2.7365
21:09:30|2.7369
21:09:31|2.7368
21:09:32|2.7368
21:09:33|2.735
21:09:33|2.735
21:09:35|2.7352
21:09:36|2.7352
21:09:37|2.7352
21:09:38|2.7352
21:09:39|2.7342
21:09:40|2.7336
21:09:41|2.7338
21:09:42|2.7338
21:09:43|2.7344
21:09:44|2.7352
21:09:45|2.7352
21:09:46|2.7364
21:09:47|2.7364
21:09:48|2.7364
21:09:49|2.7364
21:09:50|2.7363
21:09:51|2.7363
21:09:52|2.736
21:09:53|2.736
21:09:54|2.7356
21:09:55|2.7355
21:09:56|2.7355
21:09:57|2.7348
21:09:58|2.7348
21:09:59|2.7339
21:10:00|2.7339
21:10:01|2.7339
21:10:02|2.7354
21:10:03|2.7336
21:10:04|2.7331
21:10:05|2.7332
21:10:06|2.7332
21:10:07|2.7332
21:10:08|2.7332
21:10:09|2.7332
21:10:10|2.7332
21:10:11|2.7332
21:10:12|2.7353
21:10:13|2.7353
21:10:14|2.7353
21:10:15|2.7353
21:10:16|2.7353
21:10:17|2.7353
21:10:18|2.7356
21:10:19|2.7352
21:10:20|2.7352
21:10:21|2.736
21:10:22|2.7355
21:10:23|2.7355
21:10:24|2.7348
21:10:25|2.7358
21:10:27|2.7365
21:10:28|2.7365
21:10:28|2.7365
21:10:29|2.7365
21:10:30|2.7365
21:10:31|2.7366
21:10:33|2.737
21:10:34|2.7377
21:10:34|2.736
21:10:35|2.736
21:10:36|2.736
21:10:38|2.736
21:10:39|2.736
21:10:40|2.736
21:10:41|2.7373
21:10:41|2.737
21:10:43|2.738
21:10:44|2.738
21:10:45|2.7373
21:10:46|2.7373
21:10:47|2.738
21:10:48|2.738
21:10:49|2.7386
21:10:51|2.7391
21:10:51|2.7392
21:10:52|2.7389
21:10:53|2.7389
21:10:54|2.7402
21:10:56|2.7414
21:10:56|2.7411
21:10:57|2.7411
21:10:58|2.7401
21:10:59|2.7404
21:11:00|2.7398
21:11:01|2.7398
21:11:03|2.7377
21:11:03|2.7377
21:11:04|2.736
21:11:06|2.7353
21:11:07|2.7345
21:11:07|2.7358
21:11:08|2.7352
21:11:10|2.7341
21:11:10|2.7328
21:11:11|2.7335
21:11:12|2.7335
21:11:13|2.7335
21:11:14|2.7322
21:11:15|2.7322
21:11:16|2.7312
21:11:17|2.7312
21:11:18|2.7315
21:11:20|2.7315
21:11:20|2.7315
21:11:21|2.7311
21:11:23|2.7305
21:11:23|2.73
21:11:24|2.7327
21:11:26|2.7329
21:11:26|2.7319
21:11:28|2.7336
21:11:29|2.7342
21:11:30|2.7348
21:11:31|2.7343
21:11:32|2.7335
21:11:33|2.7335
21:11:34|2.7334
21:11:35|2.7334
21:11:36|2.7334
21:11:37|2.7348
21:11:38|2.7336
21:11:40|2.7337
21:11:41|2.7337
21:11:41|2.7337
21:11:42|2.7337
21:11:43|2.7337
21:11:45|2.7337
21:11:45|2.7337
21:11:46|2.7337
21:11:47|2.7344
21:11:48|2.7347
21:11:50|2.7353
21:11:51|2.7353
21:11:52|2.7353
21:11:53|2.7353
21:11:54|2.737
21:11:55|2.7374
21:11:56|2.7374
21:11:57|2.7374
21:11:58|2.7349
21:11:59|2.7349
21:12:01|2.7352
21:12:01|2.7359
21:12:02|2.7354
21:12:03|2.7354
21:12:04|2.7343
21:12:05|2.7343
21:12:06|2.7343
21:12:08|2.7346
21:12:09|2.7346
21:12:09|2.7346
21:12:11|2.7346
21:12:11|2.7344
21:12:12|2.7344
21:12:13|2.7338
21:12:14|2.7335
21:12:15|2.7335
21:12:16|2.7335
21:12:17|2.733
21:12:18|2.7324
21:12:19|2.7334
21:12:20|2.7334
21:12:21|2.735
21:12:23|2.7351
21:12:23|2.7351
21:12:25|2.7351
21:12:25|2.7342
21:12:26|2.736
21:12:27|2.736
21:12:29|2.7369
21:12:30|2.7369
21:12:31|2.7369
21:12:31|2.7369
21:12:32|2.7369
21:12:33|2.7369
21:12:34|2.7368
21:12:35|2.7367
21:12:37|2.7367
21:12:38|2.7372
21:12:39|2.7372
21:12:39|2.738
21:12:40|2.7385
21:12:41|2.7377
21:12:43|2.7378
21:12:43|2.7378
21:12:45|2.7378
21:12:46|2.7378
21:12:46|2.7378
21:12:47|2.7355
21:12:49|2.7352
21:12:50|2.7354
21:12:50|2.7356
21:12:52|2.7357
21:12:53|2.736
21:12:54|2.7369
21:12:54|2.7369
21:12:55|2.7369
21:12:57|2.7365
21:12:58|2.7384
21:12:59|2.7378
21:13:00|2.7378
21:13:01|2.7378
21:13:02|2.739
21:13:03|2.7394
21:13:04|2.7387
21:13:05|2.7396
21:13:06|2.7396
21:13:07|2.7396
21:13:08|2.7394
21:13:09|2.7394
21:13:10|2.7386
21:13:11|2.7386
21:13:12|2.7386
21:13:13|2.737
21:13:14|2.7365
21:13:15|2.7365
21:13:16|2.7362
21:13:17|2.7361
21:13:18|2.7361
21:13:19|2.7361
21:13:20|2.7361
21:13:21|2.7356
21:13:22|2.7375
21:13:23|2.7375
21:13:24|2.7375
21:13:25|2.7375
21:13:26|2.7375
21:13:27|2.7375
21:13:28|2.7375
21:13:30|2.7375
21:13:30|2.7358
21:13:32|2.7358
21:13:33|2.7358
21:13:34|2.7358
21:13:35|2.7364
21:13:37|2.7364
21:13:38|2.7364
21:13:39|2.7364
21:13:40|2.737
21:13:41|2.7378
21:13:42|2.7374
21:13:43|2.7374
21:13:44|2.7374
21:13:45|2.7374
21:13:46|2.7374
21:13:47|2.7374
21:13:48|2.7374
21:13:49|2.736
21:13:50|2.736
21:13:51|2.7358
21:13:52|2.7358
21:13:53|2.7364
21:13:54|2.7347
21:13:55|2.7347
21:13:56|2.7349
21:13:57|2.7349
21:13:58|2.7363
21:13:59|2.7363
21:14:00|2.7363
21:14:01|2.7363
21:14:02|2.7363
21:14:03|2.7363
21:14:04|2.7349
21:14:05|2.7366
21:14:06|2.7366
21:14:07|2.7366
21:14:08|2.7369
21:14:09|2.7369
21:14:10|2.7369
21:14:11|2.7369
21:14:12|2.7369
21:14:13|2.7377
21:14:14|2.7373
21:14:15|2.7373
21:14:16|2.7379
21:14:17|2.7377
21:14:18|2.7377
21:14:19|2.7377
21:14:20|2.7374
21:14:21|2.7374
21:14:22|2.7379
21:14:23|2.7379
21:14:24|2.7379
21:14:25|2.7377
21:14:26|2.7377
21:14:27|2.7377
21:14:28|2.7377
21:14:29|2.7377
21:14:31|2.7377
21:14:32|2.7377
21:14:33|2.7377
21:14:34|2.7377
21:14:35|2.7377
21:14:36|2.7377
21:14:37|2.7367
21:14:38|2.7387
21:14:39|2.7387
21:14:40|2.7387
21:14:41|2.7387
21:14:42|2.7387
21:14:43|2.7387
21:14:44|2.7387
21:14:45|2.7398
21:14:46|2.7398
21:14:47|2.7398
21:14:48|2.7398
21:14:49|2.7402
21:14:51|2.7402
21:14:51|2.7402
21:14:53|2.7402
21:14:53|2.7402
21:14:54|2.7402
21:14:55|2.7411
21:14:57|2.7411
21:14:58|2.7411
21:14:58|2.7399
21:14:59|2.7398
21:15:00|2.7398
21:15:01|2.7398
21:15:03|2.7398
21:15:03|2.7392
21:15:05|2.7404
21:15:06|2.7411
21:15:06|2.7411
21:15:07|2.7411
21:15:08|2.7411
21:15:09|2.7411
21:15:10|2.7409
21:15:11|2.7409
21:15:13|2.7409
21:15:13|2.7407
21:15:14|2.7407
21:15:16|2.74
21:15:16|2.74
21:15:17|2.74
21:15:18|2.74
21:15:19|2.74
21:15:21|2.74
21:15:21|2.7402
21:15:22|2.7402
21:15:23|2.7395
21:15:24|2.7395
21:15:25|2.7395
21:15:26|2.7394
21:15:27|2.7394
21:15:28|2.7394
21:15:29|2.7385
21:15:31|2.7375
21:15:31|2.7374
21:15:32|2.7373
21:15:33|2.7373
21:15:35|2.7373
21:15:36|2.7373
21:15:37|2.7373
21:15:38|2.7353
21:15:39|2.7351
21:15:40|2.7348
21:15:41|2.7352
21:15:42|2.7343
21:15:43|2.7335
21:15:44|2.7339
21:15:45|2.7329
21:15:46|2.732
21:15:47|2.732
21:15:48|2.732
21:15:49|2.7327
21:15:50|2.7328
21:15:51|2.7328
21:15:52|2.7335
21:15:53|2.7335
21:15:54|2.7339
21:15:55|2.7343
21:15:56|2.7343
21:15:58|2.7343
21:15:58|2.7346
21:15:59|2.7346
21:16:01|2.7366
21:16:01|2.7366
21:16:03|2.7366
21:16:04|2.7366
21:16:04|2.739
21:16:05|2.739
21:16:06|2.739
21:16:08|2.7384
21:16:09|2.7384
21:16:09|2.7384
21:16:11|2.7384
21:16:11|2.7374
21:16:13|2.7374
21:16:14|2.7374
21:16:15|2.7363
21:16:15|2.7379
21:16:17|2.7377
21:16:17|2.7377
21:16:19|2.7377
21:16:19|2.7377
21:16:20|2.7365
21:16:22|2.7365
21:16:22|2.7365
21:16:23|2.7365
21:16:24|2.7365
21:16:26|2.7382
21:16:26|2.7383
21:16:27|2.74
21:16:28|2.7401
21:16:30|2.7395
21:16:31|2.7395
21:16:32|2.7395
21:16:33|2.7385
21:16:34|2.7385
21:16:35|2.737
21:16:36|2.737
21:16:37|2.737
21:16:38|2.737
21:16:39|2.737
21:16:41|2.7354
21:16:41|2.7356
21:16:43|2.7357
21:16:43|2.7357
21:16:45|2.7354
21:16:45|2.7348
21:16:46|2.7348
21:16:47|2.7348
21:16:48|2.7348
21:16:49|2.7348
21:16:50|2.7359
21:16:51|2.7353
21:16:53|2.7362
21:16:53|2.7362
21:16:54|2.7362
21:16:56|2.7363
21:16:57|2.7363
21:16:58|2.7363
21:16:59|2.7363
21:17:00|2.7363
21:17:01|2.7363
21:17:02|2.7363
21:17:03|2.7372
21:17:04|2.7372
21:17:05|2.7372
21:17:06|2.7372
21:17:07|2.7372
21:17:08|2.7372
21:17:09|2.7372
21:17:10|2.7372
21:17:11|2.7353
21:17:12|2.7353
21:17:13|2.7353
21:17:14|2.7383
21:17:15|2.7383
21:17:16|2.7384
21:17:17|2.7378
21:17:18|2.7378
21:17:19|2.7378
21:17:20|2.7378
21:17:21|2.7378
21:17:22|2.7386
21:17:23|2.7386
21:17:24|2.7386
21:17:25|2.7386
21:17:26|2.7386
21:17:27|2.742
21:17:28|2.7412
21:17:29|2.7412
21:17:30|2.7412
21:17:31|2.7404
21:17:32|2.7416
21:17:34|2.7412
21:17:34|2.7409
21:17:36|2.7413
21:17:37|2.7413
21:17:37|2.7429
21:17:39|2.7419
21:17:40|2.7419
21:17:41|2.7419
21:17:42|2.7419
21:17:43|2.7419
21:17:44|2.7411
21:17:45|2.7411
21:17:46|2.7427
21:17:47|2.7427
21:17:48|2.7448
21:17:49|2.7448
21:17:51|2.7448
21:17:51|2.7448
21:17:53|2.7448
21:17:54|2.7441
21:17:55|2.7441
21:17:55|2.7441
21:17:57|2.7441
21:17:58|2.7425
21:17:58|2.7425
21:18:00|2.7422
21:18:01|2.7422
21:18:02|2.7422
21:18:02|2.7422
21:18:04|2.7432
21:18:04|2.742
21:18:06|2.742
21:18:07|2.742
21:18:07|2.742
21:18:09|2.742
21:18:09|2.742
21:18:11|2.742
21:18:11|2.742
21:18:13|2.742
21:18:14|2.742
21:18:14|2.742
21:18:16|2.742
21:18:17|2.742
21:18:18|2.7435
21:18:19|2.7435
21:18:20|2.7435
21:18:21|2.7435
21:18:22|2.7445
21:18:23|2.7455
21:18:24|2.7467
21:18:25|2.7451
21:18:26|2.7451
21:18:27|2.7461
21:18:28|2.7461
21:18:29|2.7461
21:18:30|2.7461
21:18:31|2.7461
21:18:32|2.7448
21:18:33|2.7448
21:18:35|2.7448
21:18:35|2.7448
21:18:36|2.7448
21:18:38|2.7448
21:18:38|2.7448
21:18:39|2.7448
21:18:40|2.7448
21:18:41|2.7448
21:18:43|2.7448
21:18:43|2.7448
21:18:45|2.7448
21:18:46|2.7448
21:18:47|2.7418
21:18:48|2.7418
21:18:49|2.7436
21:18:50|2.7427
21:18:52|2.7427
21:18:52|2.7427
21:18:53|2.7427
21:18:54|2.7426
21:18:55|2.7426
21:18:56|2.7425
21:18:57|2.7425
21:18:59|2.7429
21:18:59|2.7433
21:19:00|2.7433
21:19:01|2.7434
21:19:03|2.7434
21:19:03|2.7434
21:19:05|2.743
21:19:06|2.7428
21:19:07|2.7428
21:19:08|2.7428
21:19:09|2.7425
21:19:10|2.7423
21:19:11|2.7423
21:19:12|2.7428
21:19:13|2.7428
21:19:14|2.7415
21:19:15|2.7415
21:19:16|2.7416
21:19:17|2.7415
21:19:18|2.7415
21:19:19|2.7415
21:19:21|2.7415
21:19:21|2.741
21:19:22|2.741
21:19:23|2.741
21:19:24|2.741
21:19:25|2.7404
21:19:26|2.7434
21:19:27|2.7434
21:19:28|2.7414
21:19:29|2.7414
21:19:30|2.7414
21:19:32|2.7413
21:19:32|2.7413
21:19:33|2.7419
21:19:35|2.7407
21:19:36|2.7407
21:19:37|2.7408
21:19:38|2.74
21:19:39|2.74
21:19:41|2.74
21:19:41|2.74
21:19:43|2.74
21:19:43|2.7389
21:19:45|2.7389
21:19:45|2.7389
21:19:46|2.7389
21:19:47|2.7389
21:19:48|2.7389
21:19:49|2.7389
21:19:51|2.739
21:19:52|2.7395
21:19:53|2.7395
21:19:53|2.7389
21:19:55|2.7389
21:19:55|2.7389
21:19:57|2.7389
21:19:57|2.7389
21:19:59|2.7389
21:19:59|2.7389
21:20:00|2.7389
21:20:01|2.7389
21:20:02|2.7365
21:20:04|2.7365
21:20:05|2.7365
21:20:06|2.7365
21:20:06|2.7365
21:20:08|2.7361
21:20:09|2.736
21:20:09|2.7357
21:20:11|2.7354
21:20:11|2.7343
21:20:13|2.7343
21:20:14|2.7343
21:20:15|2.7343
21:20:16|2.7343
21:20:17|2.735
21:20:18|2.735
21:20:19|2.7347
21:20:20|2.7348
21:20:21|2.7337
21:20:22|2.7331
21:20:23|2.733
21:20:24|2.733
21:20:25|2.733
21:20:26|2.7328
21:20:27|2.7331
21:20:28|2.7328
21:20:29|2.7328
21:20:30|2.7328
21:20:31|2.7319
21:20:32|2.7326
21:20:33|2.7312
21:20:34|2.7312
21:20:35|2.7312
21:20:37|2.7312
21:20:38|2.7312
21:20:39|2.7289
21:20:39|2.7294
21:20:41|2.7285
21:20:41|2.7285
21:20:43|2.7286
21:20:44|2.7286
21:20:45|2.7282
21:20:46|2.7281
21:20:47|2.7277
21:20:48|2.7277
21:20:49|2.7277
21:20:50|2.7274
21:20:51|2.7271
21:20:52|2.7271
21:20:53|2.7271
21:20:54|2.7271
21:20:55|2.7266
21:20:56|2.7263
21:20:57|2.7263
21:20:58|2.7261
21:20:59|2.7258
21:21:00|2.7259
21:21:01|2.7263
21:21:02|2.7267
21:21:03|2.725
21:21:04|2.7269
21:21:05|2.7269
21:21:06|2.7269
21:21:07|2.7262
21:21:08|2.726
21:21:09|2.726
21:21:10|2.7263
21:21:12|2.7272
21:21:12|2.7272
21:21:14|2.7272
21:21:14|2.7272
21:21:15|2.7272
21:21:16|2.7267
21:21:17|2.726
21:21:18|2.726
21:21:19|2.7261
21:21:20|2.726
21:21:21|2.726
21:21:22|2.726
21:21:23|2.7265
21:21:24|2.7266
21:21:25|2.7269
21:21:26|2.7269
21:21:27|2.7269
21:21:28|2.7269
21:21:29|2.7269
21:21:30|2.7269
21:21:31|2.7271
21:21:32|2.729
21:21:33|2.729
21:21:34|2.7274
21:21:35|2.7274
21:21:36|2.7275
21:21:37|2.7275
21:21:38|2.728
21:21:39|2.728
21:21:41|2.728
21:21:42|2.7285
21:21:44|2.7285
21:21:45|2.7286
21:21:45|2.7287
21:21:47|2.7287
21:21:47|2.7287
21:21:48|2.7285
21:21:49|2.7285
21:21:50|2.7285
21:21:51|2.7284
21:21:53|2.7284
21:21:53|2.7284
21:21:54|2.7284
21:21:58|2.7285
21:21:59|2.7286
21:22:00|2.7286
21:22:01|2.7286
21:22:02|2.7286
21:22:03|2.7286
21:22:04|2.7286
21:22:05|2.7286
21:22:07|2.7286
21:22:07|2.729
21:22:09|2.7292
21:22:10|2.7292
21:22:11|2.7292
21:22:12|2.7292
21:22:13|2.7282
21:22:14|2.7282
21:22:15|2.7282
21:22:16|2.7274
21:22:17|2.7274
21:22:18|2.7267
21:22:19|2.7267
21:22:20|2.7267
21:22:21|2.7248
21:22:22|2.7255
21:22:23|2.7254
21:22:24|2.7251
21:22:25|2.725
21:22:26|2.725
21:22:28|2.725
21:22:28|2.725
21:22:30|2.724
21:22:31|2.724
21:22:32|2.7242
21:22:32|2.7242
21:22:34|2.7242
21:22:35|2.7231
21:22:35|2.723
21:22:37|2.723
21:22:39|2.723
21:22:40|2.7226
21:22:40|2.7232
21:22:41|2.7229
21:22:42|2.7229
21:22:44|2.7229
21:22:45|2.7229
21:22:47|2.7224
21:22:47|2.7229
21:22:48|2.7224
21:22:49|2.7224
21:22:50|2.7224
21:22:52|2.7224
21:22:52|2.7222
21:22:53|2.7229
21:22:54|2.722
21:22:55|2.7212
21:22:56|2.7212
21:22:57|2.7214
21:22:58|2.7214
21:22:59|2.7192
21:23:00|2.7204
21:23:02|2.7204
21:23:02|2.7197
21:23:04|2.7201
21:23:05|2.7203
21:23:06|2.7203
21:23:07|2.7199
21:23:08|2.72
21:23:09|2.721
21:23:10|2.7199
21:23:11|2.7199
21:23:12|2.7199
21:23:13|2.7209
21:23:14|2.7211
21:23:15|2.7205
21:23:16|2.7205
21:23:17|2.7205
21:23:18|2.7211
21:23:19|2.7211
21:23:20|2.7214
21:23:21|2.7214
21:23:22|2.7217
21:23:23|2.7217
21:23:24|2.7217
21:23:25|2.7211
21:23:26|2.7217
21:23:27|2.7217
21:23:28|2.7207
21:23:29|2.7207
21:23:30|2.7207
21:23:31|2.7207
21:23:32|2.7207
21:23:33|2.7205
21:23:34|2.7205
21:23:35|2.7205
21:23:36|2.7217
21:23:37|2.7212
21:23:38|2.7212
21:23:40|2.7212
21:23:40|2.7212
21:23:41|2.7212
21:23:42|2.7219
21:23:43|2.7219
21:23:45|2.7215
21:23:46|2.7215
21:23:47|2.7215
21:23:48|2.7215
21:23:49|2.7222
21:23:50|2.723
21:23:51|2.7232
21:23:52|2.7232
21:23:53|2.7231
21:23:54|2.723
21:23:55|2.7224
21:23:56|2.7224
21:23:57|2.7224
21:23:58|2.7229
21:23:59|2.7227
21:24:00|2.7232
21:24:01|2.7228
21:24:02|2.7239
21:24:03|2.7231
21:24:04|2.7235
21:24:05|2.7218
21:24:06|2.7219
21:24:07|2.7219
21:24:08|2.7219
21:24:09|2.7219
21:24:10|2.7217
21:24:11|2.7217
21:24:12|2.7217
21:24:13|2.7201
21:24:14|2.7199
21:24:15|2.7191
21:24:16|2.7195
21:24:17|2.7197
21:24:18|2.7204
21:24:19|2.72
21:24:20|2.7203
21:24:21|2.7206
21:24:22|2.7201
21:24:24|2.7204
21:24:24|2.7204
21:24:26|2.7204
21:24:26|2.7204
21:24:27|2.7204
21:24:28|2.7206
21:24:29|2.7206
21:24:30|2.7206
21:24:31|2.7206
21:24:32|2.7206
21:24:33|2.7203
21:24:34|2.7203
21:24:35|2.7203
21:24:36|2.7203
21:24:37|2.7203
21:24:39|2.7203
21:24:40|2.7207
21:24:41|2.7208
21:24:42|2.7208
21:24:43|2.721
21:24:44|2.7213
21:24:45|2.7213
21:24:46|2.7213
21:24:47|2.7213
21:24:48|2.7213
21:24:49|2.7213
21:24:50|2.7195
21:24:51|2.7204
21:24:52|2.7196
21:24:54|2.7208
21:24:54|2.7208
21:24:55|2.7194
21:24:56|2.7226
21:24:57|2.7226
21:24:58|2.7226
21:24:59|2.7226
21:25:00|2.7229
21:25:02|2.7229
21:25:02|2.7229
21:25:03|2.7224
21:25:04|2.7224
21:25:06|2.7224
21:25:07|2.7224
21:25:08|2.7215
21:25:09|2.7215
21:25:09|2.7215
21:25:10|2.7215
21:25:12|2.7215
21:25:12|2.7215
21:25:14|2.7215
21:25:15|2.72
21:25:16|2.72
21:25:16|2.72
21:25:18|2.72
21:25:18|2.7208
21:25:19|2.7208
21:25:21|2.7208
21:25:22|2.719
21:25:23|2.7186
21:25:24|2.7186
21:25:25|2.7186
21:25:25|2.7196
21:25:27|2.7196
21:25:28|2.7196
21:25:29|2.7211
21:25:29|2.7211
21:25:31|2.7211
21:25:31|2.7211
21:25:33|2.7211
21:25:34|2.7211
21:25:34|2.7211
21:25:35|2.7211
21:25:36|2.7211
21:25:38|2.7211
21:25:39|2.7202
21:25:39|2.7202
21:25:40|2.7202
21:25:43|2.7202
21:25:44|2.7202
21:25:44|2.72
21:25:45|2.7195
21:25:47|2.7204
21:25:47|2.7204
21:25:49|2.7204
21:25:50|2.7211
21:25:50|2.7211
21:25:51|2.7204
21:25:52|2.7218
21:25:53|2.7218
21:25:54|2.7213
21:25:56|2.7213
21:25:57|2.7213
21:25:57|2.7212
21:25:58|2.7212
21:26:00|2.7205
21:26:01|2.7205
21:26:02|2.7205
21:26:03|2.7206
21:26:03|2.7206
21:26:05|2.7213
21:26:05|2.7215
21:26:07|2.7222
21:26:07|2.7222
21:26:09|2.7222
21:26:09|2.7222
21:26:11|2.7221
21:26:12|2.7221
21:26:12|2.7242
21:26:14|2.7244
21:26:15|2.7269
21:26:15|2.7264
21:26:16|2.7276
21:26:18|2.7276
21:26:19|2.7276
21:26:19|2.7276
21:26:21|2.7276
21:26:22|2.7276
21:26:22|2.7276
21:26:24|2.7276
21:26:24|2.7275
21:26:26|2.7279
21:26:26|2.7273
21:26:28|2.7273
21:26:29|2.727
21:26:29|2.727
21:26:31|2.727
21:26:32|2.7263
21:26:33|2.7263
21:26:34|2.7263
21:26:35|2.724
21:26:36|2.724
21:26:37|2.7231
21:26:38|2.7229
21:26:39|2.7232
21:26:40|2.7232
21:26:41|2.7234
21:26:42|2.7234
21:26:44|2.7234
21:26:45|2.7244
21:26:46|2.7244
21:26:47|2.7244
21:26:48|2.7244
21:26:49|2.7238
21:26:50|2.7238
21:26:51|2.7238
21:26:52|2.7238
21:26:53|2.7238
21:26:54|2.7238
21:26:55|2.7232
21:26:56|2.7232
21:26:57|2.7245
21:26:58|2.7246
21:26:59|2.7246
21:27:01|2.7246
21:27:01|2.7269
21:27:02|2.7275
21:27:03|2.7275
21:27:04|2.7276
21:27:05|2.7276
21:27:06|2.7286
21:27:07|2.7286
21:27:09|2.7266
21:27:09|2.7266
21:27:10|2.7267
21:27:11|2.7275
21:27:12|2.7275
21:27:13|2.7275
21:27:14|2.7275
21:27:15|2.7275
21:27:16|2.7265
21:27:17|2.7265
21:27:18|2.7265
21:27:19|2.7265
21:27:20|2.7265
21:27:21|2.7258
21:27:22|2.7258
21:27:23|2.7258
21:27:24|2.7264
21:27:25|2.7264
21:27:27|2.7265
21:27:27|2.7265
21:27:28|2.7263
21:27:29|2.7263
21:27:30|2.7263
21:27:31|2.7268
21:27:32|2.7268
21:27:33|2.7262
21:27:34|2.7262
21:27:36|2.7262
21:27:36|2.7262
21:27:37|2.727
21:27:38|2.727
21:27:39|2.727
21:27:40|2.727
21:27:41|2.7265
21:27:43|2.7262
21:27:45|2.7268
21:27:46|2.7268
21:27:47|2.7268
21:27:48|2.7268
21:27:49|2.7268
21:27:50|2.7268
21:27:51|2.7268
21:27:52|2.7249
21:27:53|2.7249
21:27:54|2.7258
21:27:56|2.7258
21:27:56|2.7258
21:27:57|2.7258
21:27:59|2.7258
21:27:59|2.726
21:28:00|2.726
21:28:01|2.7258
21:28:02|2.7258
21:28:04|2.726
21:28:04|2.7248
21:28:05|2.7248
21:28:06|2.7248
21:28:07|2.7248
21:28:08|2.7248
21:28:10|2.7248
21:28:10|2.7248
21:28:11|2.7248
21:28:12|2.7251
21:28:13|2.7251
21:28:14|2.7245
21:28:15|2.7245
21:28:17|2.725
21:28:18|2.725
21:28:18|2.7247
21:28:19|2.7247
21:28:21|2.7247
21:28:21|2.7247
21:28:22|2.7247
21:28:23|2.7246
21:28:24|2.7246
21:28:25|2.7243
21:28:26|2.7243
21:28:27|2.7243
21:28:28|2.7243
21:28:29|2.7243
21:28:30|2.7243
21:28:31|2.7227
21:28:32|2.7231
21:28:33|2.7231
21:28:34|2.7231
21:28:35|2.7231
21:28:36|2.7231
21:28:37|2.7224
21:28:38|2.7224
21:28:40|2.7224
21:28:40|2.7219
21:28:41|2.7219
21:28:42|2.7219
21:28:44|2.7219
21:28:46|2.7219
21:28:47|2.7219
21:28:48|2.7219
21:28:48|2.7218
21:28:49|2.7218
21:28:50|2.7218
21:28:52|2.7218
21:28:52|2.7218
21:28:54|2.7218
21:28:55|2.7218
21:28:56|2.7218
21:28:56|2.7218
21:28:57|2.7226
21:28:59|2.7226
21:28:59|2.7226
21:29:01|2.7226
21:29:01|2.7226
21:29:02|2.7227
21:29:04|2.7227
21:29:04|2.7223
21:29:05|2.7223
21:29:06|2.7223
21:29:08|2.7219
21:29:09|2.7219
21:29:09|2.7219
21:29:11|2.7219
21:29:12|2.7219
21:29:13|2.7218
21:29:14|2.7218
21:29:15|2.7218
21:29:16|2.7218
21:29:17|2.7214
21:29:18|2.7211
21:29:19|2.7211
21:29:20|2.7211
21:29:21|2.7211
21:29:22|2.7211
21:29:23|2.7211
21:29:24|2.7211
21:29:25|2.7207
21:29:26|2.7207
21:29:27|2.7207
21:29:28|2.7207
21:29:29|2.7207
21:29:30|2.7207
21:29:31|2.7207
21:29:32|2.7207
21:29:33|2.7207
21:29:34|2.7207
21:29:35|2.7207
21:29:36|2.7207
21:29:37|2.7207
21:29:38|2.7207
21:29:39|2.7207
21:29:40|2.7207
21:29:41|2.7207
21:29:42|2.7207
21:29:43|2.7207
21:29:44|2.72
21:29:45|2.72
21:29:46|2.72
21:29:47|2.72
21:29:48|2.72
21:29:49|2.72
21:29:50|2.72
21:29:52|2.7203
21:29:53|2.7209
21:29:54|2.7207
21:29:54|2.7207
21:29:55|2.7211
21:29:56|2.7211
21:29:58|2.7211
21:29:58|2.7211
21:29:59|2.7211
21:30:00|2.7221
21:30:02|2.7221
21:30:03|2.7221
21:30:03|2.7219
21:30:05|2.7228
21:30:06|2.7228
21:30:07|2.7228
21:30:08|2.7228
21:30:09|2.7229
21:30:09|2.7229
21:30:10|2.7229
21:30:11|2.7235
21:30:12|2.7235
21:30:13|2.7235
21:30:14|2.7235
21:30:16|2.7235
21:30:16|2.7235
21:30:18|2.7233
21:30:18|2.7237
21:30:19|2.7237
21:30:21|2.7237
21:30:22|2.7237
21:30:23|2.7237
21:30:23|2.7237
21:30:24|2.7237
21:30:26|2.7237
21:30:26|2.7237
21:30:28|2.7237
21:30:29|2.7237
21:30:29|2.7237
21:30:31|2.7221
21:30:31|2.7221
21:30:33|2.7216
21:30:33|2.7221
21:30:35|2.7214
21:30:35|2.7214
21:30:37|2.7228
21:30:38|2.7228
21:30:39|2.7223
21:30:39|2.7218
21:30:40|2.7218
21:30:42|2.7218
21:30:43|2.7218
21:30:44|2.722
21:30:46|2.722
21:30:47|2.7215
21:30:48|2.7215
21:30:49|2.7215
21:30:50|2.7215
21:30:51|2.7215
21:30:52|2.721
21:30:53|2.721
21:30:54|2.721
21:30:55|2.72
21:30:56|2.72
21:30:57|2.72
21:30:58|2.72
21:30:59|2.7183
21:31:00|2.7183
21:31:01|2.7187
21:31:02|2.7187
21:31:04|2.7187
21:31:04|2.7187
21:31:06|2.7187
21:31:07|2.7187
21:31:07|2.7187
21:31:09|2.7187
21:31:10|2.7186
21:31:11|2.7186
21:31:12|2.7186
21:31:13|2.7186
21:31:14|2.7187
21:31:15|2.719
21:31:16|2.719
21:31:16|2.7185
21:31:18|2.7185
21:31:19|2.7185
21:31:20|2.7185
21:31:20|2.7185
21:31:21|2.7185
21:31:23|2.7186
21:31:24|2.7186
21:31:25|2.7186
21:31:25|2.7186
21:31:28|2.7186
21:31:29|2.7186
21:31:29|2.7186
21:31:30|2.7186
21:31:31|2.7186
21:31:33|2.7186
21:31:33|2.7186
21:31:34|2.7186
21:31:35|2.7186
21:31:36|2.7186
21:31:37|2.7186
21:31:38|2.7186
21:31:39|2.7186
21:31:40|2.7186
21:31:41|2.7186
21:31:42|2.7186
21:31:43|2.7194
21:31:44|2.7194
21:31:45|2.7194
21:31:46|2.7194
21:31:47|2.7194
21:31:48|2.7194
21:31:49|2.7194
21:31:51|2.7197
21:31:52|2.7197
21:31:53|2.7197
21:31:54|2.7197
21:31:55|2.7198
21:31:56|2.7204
21:31:57|2.7204
21:31:58|2.7204
21:31:59|2.7204
21:32:00|2.7196
21:32:01|2.7196
21:32:02|2.7196
21:32:03|2.72
21:32:05|2.7202
21:32:05|2.7201
21:32:06|2.7205
21:32:07|2.7205
21:32:08|2.7205
21:32:10|2.7205
21:32:10|2.7214
21:32:11|2.7211
21:32:13|2.7211
21:32:13|2.7204
21:32:14|2.7204
21:32:15|2.7204
21:32:16|2.7206
21:32:18|2.7206
21:32:19|2.7206
21:32:19|2.7206
21:32:21|2.7206
21:32:22|2.7206
21:32:23|2.7206
21:32:23|2.7206
21:32:24|2.72
21:32:26|2.72
21:32:26|2.7197
21:32:27|2.7197
21:32:29|2.7197
21:32:30|2.7197
21:32:30|2.7197
21:32:32|2.7197
21:32:33|2.7196
21:32:33|2.7196
21:32:35|2.7193
21:32:36|2.7193
21:32:37|2.7193
21:32:37|2.7192
21:32:38|2.7192
21:32:39|2.7192
21:32:40|2.7192
21:32:41|2.7192
21:32:42|2.7188
21:32:44|2.7189
21:32:44|2.7187
21:32:45|2.7187
21:32:46|2.7187
21:32:48|2.7185
21:32:50|2.718
21:32:51|2.7179
21:32:51|2.7179
21:32:53|2.7179
21:32:54|2.7179
21:32:55|2.7179
21:32:56|2.7174
21:32:57|2.7173
21:32:58|2.7173
21:32:59|2.7173
21:33:00|2.7173
21:33:01|2.7173
21:33:02|2.7173
21:33:03|2.7173
21:33:04|2.7173
21:33:05|2.717
21:33:06|2.717
21:33:07|2.717
21:33:08|2.7176
21:33:09|2.7177
21:33:10|2.7177
21:33:11|2.718
21:33:12|2.7184
21:33:13|2.7184
21:33:14|2.7185
21:33:15|2.7185
21:33:16|2.7185
21:33:17|2.7191
21:33:18|2.7191
21:33:19|2.719
21:33:20|2.719
21:33:21|2.7189
21:33:22|2.7192
21:33:23|2.7198
21:33:24|2.7198
21:33:25|2.7199
21:33:26|2.7199
21:33:27|2.7199
21:33:28|2.7218
21:33:29|2.7218
21:33:30|2.7218
21:33:31|2.7218
21:33:32|2.723
21:33:33|2.723
21:33:34|2.725
21:33:35|2.7251
21:33:36|2.7251
21:33:37|2.7265
21:33:38|2.7272
21:33:39|2.7272
21:33:40|2.7272
21:33:41|2.7272
21:33:42|2.729
21:33:43|2.7291
21:33:44|2.7303
21:33:45|2.7293
21:33:46|2.7291
21:33:47|2.7291
21:33:48|2.7292
21:33:50|2.7279
21:33:51|2.7286
21:33:52|2.7286
21:33:53|2.7277
21:33:54|2.7277
21:33:55|2.7277
21:33:56|2.7277
21:33:57|2.7261
21:33:58|2.7261
21:33:59|2.7256
21:34:00|2.7256
21:34:01|2.7257
21:34:02|2.7253
21:34:03|2.725
21:34:04|2.7247
21:34:05|2.7247
21:34:06|2.7247
21:34:07|2.7247
21:34:08|2.7246
21:34:09|2.7246
21:34:10|2.7249
21:34:11|2.7247
21:34:12|2.7247
21:34:13|2.725
21:34:14|2.725
21:34:15|2.725
21:34:16|2.725
21:34:17|2.725
21:34:18|2.725
21:34:19|2.725
21:34:20|2.725
21:34:21|2.725
21:34:22|2.7246
21:34:23|2.7247
21:34:24|2.7247
21:34:26|2.7247
21:34:26|2.7248
21:34:28|2.7248
21:34:29|2.7248
21:34:29|2.7253
21:34:31|2.7254
21:34:32|2.7254
21:34:33|2.7254
21:34:33|2.7254
21:34:35|2.7253
21:34:35|2.7256
21:34:37|2.7256
21:34:37|2.7256
21:34:38|2.7255
21:34:39|2.7254
21:34:41|2.7254
21:34:41|2.7247
21:34:43|2.7246
21:34:43|2.724
21:34:45|2.724
21:34:46|2.724
21:34:46|2.724
21:34:48|2.724
21:34:49|2.724
21:34:51|2.724
21:34:51|2.724
21:34:52|2.7228
21:34:53|2.7228
21:34:54|2.7227
21:34:55|2.7227
21:34:57|2.7227
21:34:57|2.7227
21:34:59|2.7227
21:34:59|2.7227
21:35:00|2.723
21:35:01|2.723
21:35:02|2.7222
21:35:03|2.7222
21:35:04|2.7212
21:35:05|2.7212
21:35:07|2.7212
21:35:07|2.7219
21:35:08|2.7219
21:35:09|2.7219
21:35:10|2.7219
21:35:11|2.7219
21:35:12|2.7219
21:35:13|2.7219
21:35:14|2.7214
21:35:15|2.7214
21:35:16|2.7214
21:35:17|2.7214
21:35:19|2.7214
21:35:19|2.722
21:35:20|2.722
21:35:21|2.722
21:35:22|2.722
21:35:24|2.722
21:35:24|2.722
21:35:25|2.722
21:35:26|2.7222
21:35:27|2.7222
21:35:28|2.7222
21:35:29|2.7222
21:35:30|2.7235
21:35:32|2.7235
21:35:33|2.7234
21:35:33|2.7234
21:35:34|2.7231
21:35:35|2.7231
21:35:36|2.7227
21:35:37|2.7227
21:35:38|2.7227
21:35:39|2.7222
21:35:40|2.7222
21:35:41|2.7222
21:35:42|2.7222
21:35:43|2.7222
21:35:44|2.7222
21:35:45|2.7222
21:35:46|2.7224
21:35:47|2.7224
21:35:48|2.722
21:35:49|2.722
21:35:50|2.722
21:35:52|2.722
21:35:53|2.722
21:35:54|2.722
21:35:56|2.7224
21:35:56|2.7219
21:35:57|2.7219
21:35:59|2.7219
21:36:00|2.7219
21:36:00|2.7219
21:36:02|2.7219
21:36:02|2.7219
21:36:04|2.7219
21:36:04|2.7218
21:36:05|2.7218
21:36:06|2.7218
21:36:07|2.7218
21:36:08|2.7218
21:36:09|2.7218
21:36:10|2.7218
21:36:11|2.7218
21:36:13|2.7218
21:36:14|2.7218
21:36:15|2.7218
21:36:16|2.7218
21:36:16|2.7218
21:36:17|2.7218
21:36:18|2.7212
21:36:20|2.7213
21:36:21|2.7213
21:36:22|2.7213
21:36:23|2.7213
21:36:24|2.7213
21:36:25|2.7213
21:36:26|2.7209
21:36:27|2.7209
21:36:28|2.7213
21:36:29|2.7207
21:36:30|2.7207
21:36:31|2.7207
21:36:32|2.7208
21:36:34|2.7208
21:36:34|2.7208
21:36:35|2.7208
21:36:36|2.7208
21:36:37|2.7208
21:36:38|2.7203
21:36:39|2.7203
21:36:41|2.7203
21:36:41|2.7203
21:36:42|2.7202
21:36:43|2.7202
21:36:44|2.7202
21:36:45|2.7202
21:36:46|2.7202
21:36:47|2.7202
21:36:48|2.7198
21:36:49|2.7198
21:36:50|2.7198
21:36:51|2.7198
21:36:52|2.7198
21:36:54|2.7201
21:36:55|2.7201
21:36:56|2.7201
21:36:56|2.7201
21:36:57|2.7201
21:36:59|2.7201
21:36:59|2.7197
21:37:00|2.7197
21:37:01|2.7205
21:37:03|2.7198
21:37:03|2.7205
21:37:05|2.7201
21:37:06|2.7201
21:37:07|2.7208
21:37:08|2.7208
21:37:08|2.7208
21:37:09|2.7208
21:37:11|2.7208
21:37:11|2.7204
21:37:13|2.72
21:37:14|2.7202
21:37:14|2.7202
21:37:15|2.7202
21:37:16|2.7202
21:37:17|2.7202
21:37:19|2.7208
21:37:19|2.7208
21:37:20|2.7205
21:37:22|2.7205
21:37:22|2.7199
21:37:24|2.7199
21:37:24|2.7199
21:37:26|2.7199
21:37:27|2.7199
21:37:28|2.7203
21:37:29|2.7198
21:37:29|2.7198
21:37:31|2.7198
21:37:32|2.7198
21:37:33|2.7203
21:37:34|2.7198
21:37:35|2.7198
21:37:36|2.7198
21:37:37|2.7198
21:37:38|2.7198
21:37:39|2.7198
21:37:40|2.7198
21:37:41|2.7198
21:37:42|2.7198
21:37:43|2.7198
21:37:44|2.7198
21:37:45|2.7198
21:37:46|2.7198
21:37:47|2.7198
21:37:48|2.7208
21:37:49|2.7208
21:37:50|2.7208
21:37:51|2.7204
21:37:52|2.7204
21:37:54|2.7204
21:37:54|2.7204
21:37:56|2.7204
21:37:57|2.7204
21:37:57|2.7204
21:37:58|2.7204
21:38:00|2.7204
21:38:01|2.7204
21:38:01|2.7206
21:38:02|2.7206
21:38:04|2.7206
21:38:05|2.7204
21:38:05|2.7204
21:38:07|2.72
21:38:08|2.72
21:38:09|2.72
21:38:10|2.72
21:38:11|2.72
21:38:12|2.72
21:38:13|2.7208
21:38:14|2.7208
21:38:15|2.7208
21:38:16|2.7208
21:38:17|2.7208
21:38:18|2.7208
21:38:20|2.7208
21:38:20|2.7208
21:38:21|2.7208
21:38:22|2.7204
21:38:23|2.7205
21:38:25|2.7205
21:38:26|2.7208
21:38:26|2.7208
21:38:27|2.7208
21:38:28|2.7208
21:38:29|2.7208
21:38:30|2.7208
21:38:31|2.7208
21:38:32|2.7208
21:38:33|2.7208
21:38:34|2.7225
21:38:35|2.7224
21:38:36|2.723
21:38:37|2.723
21:38:38|2.723
21:38:39|2.723
21:38:40|2.7243
21:38:41|2.7243
21:38:42|2.7243
21:38:43|2.7243
21:38:45|2.7243
21:38:45|2.7243
21:38:46|2.7243
21:38:48|2.7248
21:38:48|2.7248
21:38:50|2.7248
21:38:51|2.7248
21:38:51|2.7248
21:38:52|2.7253
21:38:54|2.7253
21:38:56|2.7253
21:38:57|2.7253
21:38:58|2.7253
21:38:59|2.7253
21:38:59|2.7253
21:39:01|2.7253
21:39:01|2.7253
21:39:02|2.725
21:39:03|2.725
21:39:04|2.725
21:39:06|2.7252
21:39:07|2.7252
21:39:07|2.7252
21:39:08|2.7252
21:39:09|2.7245
21:39:11|2.7245
21:39:12|2.7244
21:39:13|2.7244
21:39:13|2.7244
21:39:14|2.7243
21:39:16|2.7243
21:39:17|2.7243
21:39:17|2.7243
21:39:18|2.7248
21:39:20|2.7248
21:39:21|2.7248
21:39:22|2.7248
21:39:23|2.724
21:39:24|2.724
21:39:25|2.7233
21:39:25|2.7233
21:39:27|2.7233
21:39:28|2.7233
21:39:29|2.7233
21:39:30|2.7233
21:39:30|2.7236
21:39:32|2.7236
21:39:32|2.7236
21:39:34|2.7236
21:39:34|2.7236
21:39:36|2.7236
21:39:37|2.7236
21:39:37|2.7236
21:39:39|2.7236
21:39:40|2.7234
21:39:41|2.7234
21:39:42|2.7234
21:39:43|2.7234
21:39:44|2.7234
21:39:45|2.7234
21:39:46|2.7234
21:39:47|2.7234
21:39:48|2.7234
21:39:49|2.7236
21:39:50|2.7236
21:39:51|2.7236
21:39:52|2.7236
21:39:53|2.7236
21:39:54|2.7236
21:39:56|2.7248
21:39:56|2.7252
21:39:58|2.7263
21:39:58|2.7263
21:40:00|2.7263
21:40:01|2.7284
21:40:03|2.7277
21:40:04|2.7277
21:40:05|2.7277
21:40:06|2.7277
21:40:07|2.7277
21:40:08|2.7277
21:40:09|2.7286
21:40:09|2.7286
21:40:11|2.7286
21:40:11|2.7286
21:40:13|2.7286
21:40:13|2.7286
21:40:15|2.7286
21:40:15|2.7286
21:40:17|2.7292
21:40:18|2.729
21:40:18|2.7289
21:40:19|2.7289
21:40:20|2.7289
21:40:21|2.7289
21:40:23|2.7289
21:40:23|2.7294
21:40:25|2.7294
21:40:25|2.7295
21:40:26|2.7295
21:40:27|2.7295
21:40:28|2.7295
21:40:30|2.7293
21:40:31|2.7291
21:40:33|2.7291
21:40:33|2.7291
21:40:34|2.7291
21:40:35|2.729
21:40:36|2.7289
21:40:37|2.7289
21:40:38|2.7289
21:40:39|2.7289
21:40:40|2.7289
21:40:41|2.728
21:40:42|2.7279
21:40:43|2.7279
21:40:44|2.728
21:40:45|2.7276
21:40:46|2.7276
21:40:47|2.7276
21:40:48|2.7276
21:40:49|2.727
21:40:50|2.727
21:40:51|2.727
21:40:52|2.727
21:40:54|2.727
21:40:54|2.727
21:40:56|2.727
21:40:57|2.727
21:40:58|2.727
21:40:59|2.727
21:41:00|2.727
21:41:01|2.727
21:41:02|2.727
21:41:03|2.727
21:41:04|2.7267
21:41:05|2.7269
21:41:06|2.7269
21:41:07|2.7269
21:41:08|2.7273
21:41:09|2.727
21:41:10|2.727
21:41:11|2.727
21:41:12|2.7264
21:41:13|2.7264
21:41:14|2.7264
21:41:15|2.7263
21:41:16|2.7263
21:41:17|2.7263
21:41:18|2.7263
21:41:19|2.7263
21:41:20|2.7263
21:41:21|2.7263
21:41:22|2.7263
21:41:23|2.7262
21:41:24|2.7272
21:41:25|2.7279
21:41:26|2.7279
21:41:27|2.7279
21:41:29|2.7279
21:41:29|2.7279
21:41:30|2.7279
21:41:31|2.7279
21:41:32|2.7271
21:41:33|2.7271
21:41:34|2.7271
21:41:35|2.7271
21:41:36|2.7271
21:41:37|2.7271
21:41:38|2.7271
21:41:39|2.7277
21:41:41|2.7277
21:41:41|2.7277
21:41:42|2.7277
21:41:43|2.7277
21:41:44|2.7277
21:41:45|2.7277
21:41:46|2.7277
21:41:48|2.727
21:41:48|2.727
21:41:49|2.727
21:41:50|2.727
21:41:52|2.727
21:41:52|2.727
21:41:53|2.727
21:41:54|2.727
21:41:55|2.727
21:41:57|2.727
21:41:58|2.7292
21:41:59|2.7287
21:42:00|2.7287
21:42:02|2.7287
21:42:02|2.7287
21:42:03|2.7287
21:42:04|2.7294
21:42:05|2.7308
21:42:06|2.7308
21:42:08|2.7308
21:42:09|2.7308
21:42:10|2.7308
21:42:10|2.7308
21:42:11|2.7308
21:42:12|2.73
21:42:13|2.73
21:42:15|2.73
21:42:15|2.73
21:42:16|2.73
21:42:17|2.73
21:42:18|2.73
21:42:19|2.73
21:42:20|2.73
21:42:22|2.7301
21:42:23|2.7301
21:42:24|2.7304
21:42:25|2.7307
21:42:26|2.7307
21:42:27|2.7307
21:42:27|2.7307
21:42:28|2.7307
21:42:30|2.7307
21:42:31|2.7307
21:42:32|2.7307
21:42:33|2.7307
21:42:34|2.7306
21:42:35|2.7306
21:42:35|2.7306
21:42:36|2.7306
21:42:38|2.7305
21:42:38|2.7305
21:42:40|2.7305
21:42:40|2.7305
21:42:41|2.7305
21:42:42|2.7305
21:42:43|2.7305
21:42:44|2.7305
21:42:46|2.7305
21:42:47|2.7305
21:42:47|2.7305
21:42:48|2.7305
21:42:49|2.7305
21:42:51|2.7307
21:42:52|2.7307
21:42:53|2.7307
21:42:54|2.7307
21:42:55|2.7307
21:42:56|2.7307
21:42:57|2.7308
21:42:59|2.7308
21:43:00|2.7304
21:43:00|2.7304
21:43:01|2.7304
21:43:02|2.7304
21:43:03|2.7304
21:43:04|2.7308
21:43:05|2.7308
21:43:07|2.7308
21:43:08|2.7308
21:43:08|2.7308
21:43:09|2.7308
21:43:10|2.7308
21:43:11|2.7308
21:43:12|2.7308
21:43:13|2.7304
21:43:14|2.7304
21:43:16|2.7307
21:43:17|2.7308
21:43:17|2.7308
21:43:19|2.7308
21:43:20|2.7308
21:43:21|2.7308
21:43:22|2.7308
21:43:23|2.7308
21:43:24|2.7308
21:43:25|2.7308
21:43:26|2.7308
21:43:26|2.7308
21:43:27|2.7308
21:43:28|2.7308
21:43:29|2.7308
21:43:30|2.7308
21:43:32|2.7308
21:43:33|2.7308
21:43:33|2.7308
21:43:34|2.7308
21:43:36|2.7308
21:43:36|2.7308
21:43:37|2.7308
21:43:39|2.7308
21:43:39|2.7308
21:43:40|2.7308
21:43:41|2.7308
21:43:43|2.7309
21:43:44|2.7309
21:43:45|2.7309
21:43:45|2.7312
21:43:47|2.7312
21:43:48|2.7312
21:43:49|2.7312
21:43:50|2.7312
21:43:51|2.7312
21:43:52|2.7307
21:43:53|2.7309
21:43:53|2.7309
21:43:55|2.7309
21:43:56|2.7309
21:43:57|2.7309
21:43:58|2.7309
21:44:00|2.7309
21:44:01|2.7307
21:44:02|2.7307
21:44:03|2.7307
21:44:04|2.731
21:44:06|2.731
21:44:07|2.731
21:44:08|2.731
21:44:08|2.731
21:44:10|2.7311
21:44:11|2.7309
21:44:11|2.7309
21:44:12|2.7309
21:44:14|2.7302
21:44:14|2.7301
21:44:15|2.7299
21:44:16|2.7296
21:44:17|2.7296
21:44:18|2.7295
21:44:19|2.7295
21:44:21|2.7295
21:44:21|2.7295
21:44:23|2.7295
21:44:24|2.7295
21:44:25|2.7295
21:44:26|2.7294
21:44:26|2.7293
21:44:28|2.7297
21:44:28|2.7297
21:44:30|2.7297
21:44:31|2.7297
21:44:32|2.7294
21:44:33|2.7294
21:44:34|2.7294
21:44:35|2.7294
21:44:36|2.7294
21:44:37|2.7294
21:44:38|2.7294
21:44:39|2.7294
21:44:40|2.7294
21:44:41|2.7297
21:44:42|2.7297
21:44:43|2.7295
21:44:44|2.7295
21:44:45|2.7295
21:44:46|2.7295
21:44:47|2.7295
21:44:48|2.7295
21:44:49|2.7295
21:44:50|2.7291
21:44:51|2.7291
21:44:52|2.7291
21:44:53|2.7291
21:44:54|2.7291
21:44:55|2.7291
21:44:56|2.7291
21:44:57|2.7294
21:44:58|2.7294
21:44:59|2.7294
21:45:00|2.7294
21:45:01|2.7294
21:45:02|2.7294
21:45:03|2.7292
21:45:04|2.7295
21:45:05|2.7295
21:45:06|2.7297
21:45:07|2.7297
21:45:08|2.7297
21:45:09|2.7297
21:45:10|2.729
21:45:11|2.729
21:45:12|2.729
21:45:13|2.7293
21:45:15|2.7302
21:45:16|2.7302
21:45:17|2.7302
21:45:17|2.7305
21:45:19|2.7305
21:45:19|2.7305
21:45:21|2.7305
21:45:22|2.7305
21:45:22|2.7305
21:45:23|2.7305
21:45:24|2.7307
21:45:25|2.7307
21:45:26|2.7307
21:45:27|2.7301
21:45:28|2.7301
21:45:30|2.7301
21:45:30|2.7301
21:45:31|2.7301
21:45:33|2.7305
21:45:33|2.7305
21:45:34|2.7305
21:45:35|2.7306
21:45:36|2.7306
21:45:37|2.7306
21:45:38|2.7306
21:45:39|2.7306
21:45:40|2.7305
21:45:42|2.7305
21:45:42|2.7304
21:45:43|2.7304
21:45:44|2.7304
21:45:45|2.7302
21:45:46|2.7302
21:45:47|2.7305
21:45:48|2.73
21:45:49|2.73
21:45:50|2.73
21:45:51|2.73
21:45:52|2.73
21:45:53|2.73
21:45:55|2.7306
21:45:55|2.7306
21:45:56|2.7306
21:45:57|2.7306
21:45:58|2.7306
21:45:59|2.7306
21:46:00|2.7306
21:46:02|2.7305
21:46:03|2.7305
21:46:04|2.7305
21:46:06|2.7305
21:46:07|2.7314
21:46:07|2.7312
21:46:09|2.7312
21:46:09|2.7313
21:46:11|2.7313
21:46:11|2.7313
21:46:12|2.7313
21:46:13|2.7313
21:46:14|2.7313
21:46:15|2.7312
21:46:17|2.7312
21:46:18|2.7312
21:46:19|2.7312
21:46:20|2.7313
21:46:21|2.7313
21:46:21|2.7313
21:46:23|2.7313
21:46:24|2.7314
21:46:25|2.7314
21:46:25|2.7314
21:46:27|2.7312
21:46:27|2.7312
21:46:28|2.7312
21:46:29|2.7313
21:46:31|2.7313
21:46:32|2.7312
21:46:32|2.7312
21:46:33|2.7312
21:46:35|2.7314
21:46:35|2.7314
21:46:37|2.7314
21:46:38|2.7314
21:46:39|2.7314
21:46:39|2.7314
21:46:41|2.7312
21:46:42|2.7312
21:46:43|2.7312
21:46:44|2.7314
21:46:45|2.7314
21:46:46|2.7314
21:46:47|2.7314
21:46:48|2.7314
21:46:49|2.7314
21:46:50|2.7314
21:46:51|2.7314
21:46:52|2.7314
21:46:53|2.7314
21:46:54|2.7314
21:46:55|2.7314
21:46:56|2.7314
21:46:57|2.7314
21:46:58|2.7312
21:46:59|2.7312
21:47:00|2.7312
21:47:01|2.7312
21:47:03|2.7337
21:47:04|2.7377
21:47:04|2.7378
21:47:05|2.7397
21:47:07|2.7398
21:47:07|2.7399
21:47:08|2.7411
21:47:09|2.7411
21:47:11|2.7424
21:47:11|2.7425
21:47:12|2.7425
21:47:14|2.7425
21:47:14|2.7425
21:47:15|2.7425
21:47:16|2.7425
21:47:17|2.7425
21:47:19|2.7433
21:47:20|2.7433
21:47:21|2.7424
21:47:22|2.7424
21:47:23|2.7421
21:47:24|2.7421
21:47:25|2.7421
21:47:26|2.7426
21:47:27|2.7426
21:47:28|2.7421
21:47:29|2.7422
21:47:30|2.7421
21:47:31|2.7422
21:47:32|2.7422
21:47:33|2.7422
21:47:34|2.7422
21:47:35|2.7422
21:47:37|2.7422
21:47:38|2.7422
21:47:38|2.7422
21:47:39|2.7422
21:47:40|2.7422
21:47:41|2.7422
21:47:42|2.7419
21:47:43|2.7421
21:47:44|2.742
21:47:45|2.742
21:47:46|2.7419
21:47:47|2.7416
21:47:48|2.7414
21:47:49|2.7412
21:47:50|2.7413
21:47:51|2.7411
21:47:52|2.741
21:47:54|2.7407
21:47:54|2.7407
21:47:55|2.7407
21:47:56|2.7406
21:47:57|2.7406
21:47:58|2.7406
21:47:59|2.7406
21:48:00|2.7406
21:48:02|2.7403
21:48:02|2.7398
21:48:03|2.7394
21:48:04|2.7394
21:48:05|2.7393
21:48:07|2.7395
21:48:08|2.7392
21:48:09|2.7393
21:48:09|2.739
21:48:11|2.739
21:48:12|2.739
21:48:12|2.739
21:48:14|2.7393
21:48:15|2.7393
21:48:16|2.7393
21:48:17|2.7393
21:48:18|2.7394
21:48:19|2.7394
21:48:20|2.7394
21:48:22|2.7394
21:48:23|2.7394
21:48:24|2.7394
21:48:25|2.7394
21:48:25|2.7394
21:48:27|2.7396
21:48:27|2.7401
21:48:29|2.7411
21:48:29|2.7411
21:48:31|2.7411
21:48:32|2.7455
21:48:32|2.7459
21:48:34|2.7459
21:48:35|2.7459
21:48:36|2.7459
21:48:36|2.746
21:48:37|2.7463
21:48:38|2.7466
21:48:40|2.7475
21:48:41|2.7481
21:48:43|2.7487
21:48:43|2.75
21:48:44|2.749
21:48:45|2.7493
21:48:47|2.7493
21:48:47|2.7496
21:48:48|2.7491
21:48:49|2.7491
21:48:50|2.7491
21:48:51|2.7496
21:48:52|2.7496
21:48:53|2.7496
21:48:54|2.7496
21:48:55|2.749
21:48:56|2.7502
21:48:57|2.7502
21:48:58|2.7502
21:48:59|2.7502
21:49:00|2.7503
21:49:01|2.7522
21:49:02|2.7521
21:49:04|2.7521
21:49:06|2.7534
21:49:07|2.7539
21:49:08|2.755
21:49:09|2.7547
21:49:10|2.755
21:49:11|2.7554
21:49:12|2.7557
21:49:13|2.7556
21:49:14|2.7556
21:49:15|2.7554
21:49:16|2.7569
21:49:17|2.757
21:49:18|2.757
21:49:19|2.7572
21:49:20|2.7568
21:49:21|2.7574
21:49:22|2.7573
21:49:23|2.7576
21:49:24|2.7576
21:49:25|2.7581
21:49:26|2.7598
21:49:27|2.7588
21:49:28|2.7595
21:49:29|2.7595
21:49:30|2.7596
21:49:31|2.7598
21:49:32|2.7602
21:49:33|2.7588
21:49:34|2.7574
21:49:35|2.7568
21:49:36|2.7569
21:49:37|2.7572
21:49:38|2.7559
21:49:39|2.7553
21:49:40|2.7571
21:49:41|2.7571
21:49:42|2.7563
21:49:43|2.7563
21:49:44|2.7563
21:49:45|2.7555
21:49:46|2.7555
21:49:47|2.7563
21:49:48|2.7563
21:49:49|2.7551
21:49:50|2.7548
21:49:51|2.7541
21:49:52|2.7541
21:49:53|2.7541
21:49:54|2.7541
21:49:55|2.7541
21:49:56|2.7541
21:49:57|2.7541
21:49:58|2.7541
21:49:59|2.7544
21:50:00|2.7544
21:50:01|2.7544
21:50:02|2.7543
21:50:03|2.7551
21:50:05|2.7544
21:50:07|2.7544
21:50:08|2.756
21:50:08|2.755
21:50:10|2.7556
21:50:11|2.7551
21:50:12|2.7554
21:50:13|2.7554
21:50:14|2.7554
21:50:15|2.7554
21:50:16|2.7558
21:50:17|2.7558
21:50:18|2.7554
21:50:19|2.7569
21:50:20|2.7569
21:50:21|2.7553
21:50:22|2.7552
21:50:24|2.7552
21:50:24|2.755
21:50:26|2.7549
21:50:26|2.7547
21:50:27|2.7547
21:50:28|2.7547
21:50:29|2.7547
21:50:30|2.7556
21:50:31|2.755
21:50:33|2.7558
21:50:33|2.7558
21:50:34|2.7555
21:50:35|2.7549
21:50:37|2.7553
21:50:37|2.7553
21:50:38|2.7553
21:50:39|2.7553
21:50:40|2.7556
21:50:41|2.7555
21:50:42|2.7555
21:50:43|2.7551
21:50:44|2.7553
21:50:45|2.7553
21:50:46|2.7553
21:50:48|2.7553
21:50:49|2.7553
21:50:50|2.7553
21:50:51|2.7553
21:50:51|2.7555
21:50:53|2.756
21:50:54|2.7554
21:50:55|2.7554
21:50:56|2.7558
21:50:56|2.7564
21:50:58|2.7575
21:50:58|2.7575
21:50:59|2.7576
21:51:00|2.7576
21:51:01|2.7576
21:51:02|2.7576
21:51:03|2.7573
21:51:05|2.7575
21:51:06|2.7575
21:51:07|2.7575
21:51:08|2.7572
21:51:09|2.7572
21:51:11|2.7572
21:51:12|2.7571
21:51:13|2.7571
21:51:13|2.7571
21:51:14|2.7571
21:51:15|2.7571
21:51:17|2.7573
21:51:17|2.757
21:51:18|2.757
21:51:19|2.757
21:51:21|2.757
21:51:21|2.7566
21:51:22|2.756
21:51:23|2.7554
21:51:24|2.756
21:51:25|2.7558
21:51:26|2.7558
21:51:27|2.7558
21:51:28|2.7557
21:51:29|2.7557
21:51:31|2.7557
21:51:31|2.7557
21:51:32|2.7557
21:51:33|2.7557
21:51:35|2.755
21:51:35|2.755
21:51:37|2.7553
21:51:38|2.7553
21:51:38|2.7549
21:51:40|2.7549
21:51:41|2.7551
21:51:42|2.7551
21:51:43|2.7551
21:51:44|2.7551
21:51:44|2.7551
21:51:46|2.7551
21:51:47|2.7551
21:51:48|2.7551
21:51:49|2.7551
21:51:50|2.7551
21:51:51|2.7559
21:51:52|2.7559
21:51:53|2.7559
21:51:54|2.7554
21:51:55|2.7555
21:51:56|2.7555
21:51:57|2.7551
21:51:58|2.7554
21:51:59|2.7554
21:52:00|2.7554
21:52:01|2.7554
21:52:02|2.7554
21:52:03|2.7554
21:52:04|2.7554
21:52:05|2.7554
21:52:06|2.7554
21:52:07|2.7543
21:52:08|2.7543
21:52:09|2.7537
21:52:11|2.7537
21:52:11|2.7537
21:52:13|2.7541
21:52:14|2.7542
21:52:15|2.7542
21:52:16|2.7542
21:52:16|2.7542
21:52:18|2.7542
21:52:18|2.7542
21:52:20|2.7541
21:52:20|2.7541
21:52:22|2.7541
21:52:23|2.7541
21:52:23|2.7537
21:52:24|2.7537
21:52:26|2.7537
21:52:26|2.7537
21:52:27|2.7537
21:52:29|2.7537
21:52:30|2.7537
21:52:31|2.7537
21:52:32|2.7537
21:52:33|2.7537
21:52:34|2.7536
21:52:35|2.7533
21:52:36|2.7527
21:52:37|2.7527
21:52:38|2.7529
21:52:39|2.753
21:52:40|2.753
21:52:41|2.753
21:52:42|2.751
21:52:43|2.7512
21:52:44|2.7512
21:52:45|2.7496
21:52:46|2.7496
21:52:47|2.7484
21:52:48|2.7484
21:52:49|2.7484
21:52:50|2.7484
21:52:51|2.7482
21:52:52|2.7484
21:52:53|2.7484
21:52:54|2.7484
21:52:55|2.7484
21:52:56|2.7482
21:52:57|2.7482
21:52:58|2.7485
21:52:59|2.7482
21:53:00|2.748
21:53:01|2.748
21:53:02|2.748
21:53:03|2.7484
21:53:04|2.7484
21:53:05|2.7484
21:53:06|2.7487
21:53:07|2.7487
21:53:09|2.7487
21:53:10|2.7486
21:53:11|2.7484
21:53:12|2.7484
21:53:13|2.7484
21:53:14|2.7488
21:53:16|2.7488
21:53:16|2.7476
21:53:17|2.7482
21:53:18|2.7482
21:53:19|2.7482
21:53:20|2.7482
21:53:21|2.7482
21:53:22|2.7482
21:53:23|2.7478
21:53:25|2.7478
21:53:25|2.7478
21:53:26|2.7478
21:53:27|2.7478
21:53:29|2.7478
21:53:30|2.7478
21:53:30|2.7478
21:53:31|2.7478
21:53:32|2.7495
21:53:33|2.7495
21:53:35|2.748
21:53:35|2.7482
21:53:36|2.7478
21:53:37|2.7478
21:53:38|2.7478
21:53:39|2.7478
21:53:41|2.748
21:53:41|2.748
21:53:42|2.748
21:53:44|2.748
21:53:44|2.748
21:53:45|2.748
21:53:47|2.748
21:53:47|2.748
21:53:48|2.7481
21:53:49|2.7481
21:53:50|2.7481
21:53:52|2.7481
21:53:52|2.7481
21:53:53|2.7481
21:53:54|2.7481
21:53:55|2.7481
21:53:57|2.7481
21:53:57|2.7481
21:53:58|2.7481
21:53:59|2.7481
21:54:00|2.7481
21:54:01|2.7481
21:54:02|2.7481
21:54:03|2.7481
21:54:04|2.7482
21:54:05|2.7482
21:54:06|2.7482
21:54:07|2.7482
21:54:08|2.7482
21:54:10|2.7482
21:54:11|2.7482
21:54:12|2.7482
21:54:13|2.7482
21:54:14|2.7482
21:54:16|2.7482
21:54:16|2.7483
21:54:18|2.7483
21:54:19|2.7483
21:54:20|2.7483
21:54:20|2.7483
21:54:22|2.7483
21:54:22|2.7483
21:54:23|2.7483
21:54:24|2.7482
21:54:25|2.7482
21:54:27|2.7482
21:54:28|2.7483
21:54:28|2.7482
21:54:30|2.7482
21:54:30|2.7483
21:54:31|2.7483
21:54:32|2.7483
21:54:33|2.7482
21:54:34|2.7483
21:54:36|2.7483
21:54:36|2.7483
21:54:37|2.7483
21:54:38|2.7483
21:54:39|2.7483
21:54:40|2.7483
21:54:42|2.7483
21:54:42|2.7483
21:54:43|2.7483
21:54:44|2.7481
21:54:45|2.7481
21:54:47|2.7481
21:54:48|2.7481
21:54:49|2.7481
21:54:50|2.7481
21:54:51|2.7483
21:54:52|2.7483
21:54:53|2.7483
21:54:54|2.7483
21:54:55|2.7483
21:54:56|2.7483
21:54:57|2.7481
21:54:58|2.7479
21:54:59|2.7479
21:55:00|2.7479
21:55:01|2.7471
21:55:02|2.747
21:55:03|2.747
21:55:05|2.7461
21:55:05|2.7459
21:55:06|2.7459
21:55:07|2.7454
21:55:09|2.7454
21:55:10|2.7448
21:55:11|2.7447
21:55:13|2.7438
21:55:14|2.7435
21:55:15|2.7435
21:55:16|2.7432
21:55:17|2.7432
21:55:19|2.7425
21:55:20|2.7425
21:55:21|2.7416
21:55:22|2.7406
21:55:23|2.741
21:55:24|2.741
21:55:25|2.741
21:55:26|2.741
21:55:27|2.7403
21:55:28|2.7395
21:55:29|2.7395
21:55:30|2.7395
21:55:31|2.7395
21:55:32|2.7389
21:55:33|2.7384
21:55:34|2.738
21:55:35|2.738
21:55:36|2.738
21:55:37|2.7371
21:55:38|2.7371
21:55:39|2.7371
21:55:40|2.7368
21:55:41|2.7368
21:55:42|2.7368
21:55:43|2.736
21:55:45|2.736
21:55:45|2.736
21:55:47|2.736
21:55:47|2.736
21:55:48|2.736
21:55:49|2.736
21:55:50|2.7359
21:55:52|2.7359
21:55:52|2.7359
21:55:53|2.7359
21:55:54|2.7342
21:55:55|2.7339
21:55:56|2.7339
21:55:57|2.7335
21:55:58|2.733
21:55:59|2.7327
21:56:01|2.7327
21:56:02|2.7313
21:56:02|2.7313
21:56:04|2.7313
21:56:04|2.7315
21:56:06|2.7317
21:56:06|2.7317
21:56:07|2.7317
21:56:09|2.7314
21:56:10|2.7324
21:56:10|2.7324
21:56:12|2.7324
21:56:13|2.7319
21:56:14|2.7319
21:56:15|2.7316
21:56:16|2.7316
21:56:17|2.7316
21:56:18|2.7312
21:56:20|2.7312
21:56:21|2.7312
21:56:21|2.7312
21:56:22|2.7313
21:56:24|2.7313
21:56:24|2.7313
21:56:25|2.7313
21:56:26|2.7313
21:56:28|2.7313
21:56:29|2.731
21:56:29|2.731
21:56:30|2.7311
21:56:31|2.7311
21:56:32|2.7311
21:56:33|2.731
21:56:34|2.7313
21:56:35|2.7311
21:56:36|2.7311
21:56:37|2.731
21:56:38|2.731
21:56:39|2.731
21:56:40|2.7306
21:56:41|2.7306
21:56:43|2.73
21:56:43|2.73
21:56:44|2.73
21:56:46|2.7294
21:56:46|2.7298
21:56:47|2.7298
21:56:49|2.7298
21:56:49|2.7288
21:56:50|2.7288
21:56:52|2.7288
21:56:52|2.7288
21:56:53|2.7288
21:56:54|2.7288
21:56:55|2.7288
21:56:56|2.7288
21:56:57|2.7288
21:56:58|2.7288
21:57:00|2.7288
21:57:01|2.7288
21:57:01|2.7288
21:57:03|2.7288
21:57:04|2.7293
21:57:05|2.7289
21:57:06|2.7287
21:57:07|2.7287
21:57:08|2.7287
21:57:09|2.7287
21:57:10|2.7287
21:57:11|2.7287
21:57:13|2.7291
21:57:13|2.7291
21:57:15|2.7292
21:57:16|2.7292
21:57:16|2.7292
21:57:18|2.7292
21:57:19|2.7293
21:57:20|2.7293
21:57:21|2.7294
21:57:22|2.729
21:57:23|2.729
21:57:24|2.7287
21:57:25|2.7292
21:57:26|2.7292
21:57:27|2.7292
21:57:29|2.7292
21:57:30|2.7292
21:57:30|2.7292
21:57:32|2.7292
21:57:32|2.7292
21:57:33|2.7291
21:57:35|2.7298
21:57:36|2.7298
21:57:36|2.7298
21:57:37|2.7286
21:57:39|2.7286
21:57:40|2.7286
21:57:41|2.7286
21:57:42|2.7286
21:57:43|2.7286
21:57:44|2.7286
21:57:44|2.7286
21:57:45|2.7286
21:57:46|2.73
21:57:47|2.73
21:57:49|2.73
21:57:50|2.73
21:57:50|2.73
21:57:51|2.73
21:57:52|2.73
21:57:53|2.73
21:57:55|2.73
21:57:55|2.73
21:57:57|2.73
21:57:58|2.73
21:57:59|2.7278
21:58:00|2.7272
21:58:00|2.7272
21:58:02|2.7272
21:58:03|2.7265
21:58:04|2.7269
21:58:05|2.7264
21:58:06|2.7264
21:58:07|2.727
21:58:08|2.727
21:58:09|2.7249
21:58:10|2.7247
21:58:11|2.7245
21:58:12|2.7245
21:58:14|2.7244
21:58:14|2.7244
21:58:15|2.7244
21:58:17|2.724
21:58:17|2.7234
21:58:19|2.724
21:58:19|2.724
21:58:20|2.724
21:58:21|2.7236
21:58:22|2.7236
21:58:23|2.7236
21:58:24|2.7236
21:58:26|2.7236
21:58:27|2.7236
21:58:27|2.7236
21:58:29|2.7236
21:58:29|2.7233
21:58:31|2.7237
21:58:31|2.7237
21:58:33|2.7237
21:58:34|2.7237
21:58:35|2.7232
21:58:36|2.7227
21:58:37|2.7222
21:58:38|2.7226
21:58:38|2.7226
21:58:40|2.722
21:58:41|2.722
21:58:42|2.722
21:58:43|2.722
21:58:44|2.722
21:58:45|2.722
21:58:45|2.7217
21:58:46|2.7217
21:58:47|2.7217
21:58:49|2.7217
21:58:50|2.7217
21:58:50|2.7217
21:58:52|2.7217
21:58:52|2.7217
21:58:54|2.7218
21:58:55|2.7219
21:58:55|2.7219
21:58:57|2.7219
21:58:57|2.7219
21:58:58|2.7219
21:59:00|2.7219
21:59:00|2.7224
21:59:01|2.7224
21:59:03|2.7224
21:59:03|2.7224
21:59:05|2.7221
21:59:06|2.7219
21:59:07|2.7219
21:59:08|2.7219
21:59:09|2.7219
21:59:10|2.7229
21:59:11|2.7229
21:59:12|2.7229
21:59:13|2.7229
21:59:15|2.7236
21:59:16|2.7248
21:59:17|2.7251
21:59:18|2.7251
21:59:19|2.7251
21:59:20|2.7251
21:59:21|2.7259
21:59:22|2.7259
21:59:23|2.7279
21:59:24|2.7273
21:59:25|2.7273
21:59:26|2.7287
21:59:27|2.7287
21:59:28|2.7287
21:59:29|2.7287
21:59:30|2.7287
21:59:31|2.7279
21:59:32|2.7279
21:59:33|2.7279
21:59:34|2.7279
21:59:35|2.7279
21:59:36|2.7279
21:59:38|2.7279
21:59:38|2.7279
21:59:39|2.7279
21:59:40|2.727
21:59:41|2.727
21:59:42|2.7268
21:59:43|2.7268
21:59:44|2.7268
21:59:46|2.7268
21:59:46|2.7268
21:59:47|2.7268
21:59:48|2.7268
21:59:49|2.7268
21:59:50|2.7266
21:59:52|2.7267
21:59:52|2.7267
21:59:53|2.727
21:59:54|2.7272
21:59:55|2.7272
21:59:56|2.7272
21:59:57|2.7272
21:59:58|2.7272
22:00:00|2.7272
22:00:01|2.7272
22:00:02|2.7272
22:00:03|2.7272
22:00:04|2.7284
22:00:05|2.7284
22:00:06|2.7286
22:00:07|2.7273
22:00:08|2.7273
22:00:09|2.7273
22:00:10|2.7273
22:00:11|2.7276
22:00:12|2.7276
22:00:13|2.7261
22:00:14|2.7266
22:00:15|2.7273
22:00:16|2.7273
22:00:17|2.7272
22:00:18|2.727
22:00:19|2.7268
22:00:20|2.728
22:00:21|2.728
22:00:22|2.728
22:00:23|2.728
22:00:24|2.728
22:00:25|2.728
22:00:26|2.7286
22:00:27|2.7295
22:00:28|2.7295
22:00:29|2.7298
22:00:31|2.7308
22:00:31|2.7309
22:00:32|2.7309
22:00:33|2.7309
22:00:34|2.7314
22:00:35|2.7314
22:00:37|2.7313
22:00:37|2.7327
22:00:38|2.7327
22:00:39|2.7327
22:00:40|2.7327
22:00:41|2.7333
22:00:42|2.7333
22:00:43|2.7326
22:00:44|2.7327
22:00:45|2.7322
22:00:46|2.733
22:00:47|2.7337
22:00:48|2.7349
22:00:49|2.735
22:00:50|2.7361
22:00:51|2.7361
22:00:53|2.7361
22:00:54|2.737
22:00:55|2.737
22:00:56|2.737
22:00:57|2.7373
22:00:58|2.7373
22:00:59|2.7378
22:01:00|2.7378
22:01:01|2.7381
22:01:02|2.7379
22:01:03|2.7389
22:01:04|2.7389
22:01:05|2.7387
22:01:06|2.7386
22:01:07|2.7392
22:01:08|2.7392
22:01:09|2.7392
22:01:10|2.7392
22:01:11|2.7392
22:01:12|2.7392
22:01:13|2.7392
22:01:14|2.7392
22:01:15|2.7402
22:01:16|2.7402
22:01:17|2.7413
22:01:18|2.7416
22:01:19|2.7416
22:01:20|2.7419
22:01:21|2.7419
22:01:22|2.7419
22:01:23|2.7413
22:01:24|2.7413
22:01:25|2.7413
22:01:26|2.7413
22:01:27|2.7415
22:01:28|2.7409
22:01:29|2.7407
22:01:30|2.7407
22:01:31|2.7393
22:01:33|2.7392
22:01:33|2.7392
22:01:34|2.7392
22:01:36|2.7392
22:01:36|2.7392
22:01:37|2.7359
22:01:38|2.7349
22:01:39|2.7349
22:01:40|2.7349
22:01:41|2.7349
22:01:42|2.7339
22:01:43|2.7339
22:01:45|2.7336
22:01:45|2.7336
22:01:46|2.7336
22:01:47|2.734
22:01:48|2.734
22:01:49|2.734
22:01:50|2.734
22:01:51|2.734
22:01:52|2.734
22:01:53|2.7333
22:01:54|2.7333
22:01:56|2.7327
22:01:57|2.7327
22:01:58|2.7327
22:01:59|2.7327
22:02:00|2.7327
22:02:01|2.732
22:02:02|2.732
22:02:03|2.732
22:02:04|2.7314
22:02:05|2.7313
22:02:06|2.7316
22:02:07|2.7316
22:02:08|2.7321
22:02:09|2.7303
22:02:10|2.7303
22:02:11|2.7303
22:02:12|2.7303
22:02:13|2.728
22:02:14|2.728
22:02:15|2.728
22:02:16|2.728
22:02:17|2.728
22:02:18|2.7277
22:02:20|2.7275
22:02:21|2.7265
22:02:21|2.7264
22:02:22|2.7264
22:02:24|2.7264
22:02:25|2.7269
22:02:26|2.7269
22:02:27|2.7284
22:02:27|2.7306
22:02:28|2.7311
22:02:29|2.7311
22:02:30|2.7322
22:02:32|2.7333
22:02:32|2.7346
22:02:34|2.7346
22:02:34|2.7353
22:02:35|2.7363
22:02:36|2.7372
22:02:38|2.7372
22:02:38|2.7372
22:02:40|2.7372
22:02:41|2.7372
22:02:41|2.7372
22:02:42|2.7372
22:02:44|2.7372
22:02:45|2.7375
22:02:46|2.7375
22:02:46|2.7375
22:02:48|2.7377
22:02:48|2.7377
22:02:49|2.7382
22:02:51|2.7375
22:02:51|2.7384
22:02:53|2.7382
22:02:54|2.7382
22:02:55|2.7382
22:02:55|2.7397
22:02:57|2.7397
22:02:58|2.7402
22:02:58|2.7402
22:02:59|2.7402
22:03:01|2.7402
22:03:01|2.7402
22:03:03|2.7402
22:03:04|2.7385
22:03:05|2.735
22:03:06|2.7355
22:03:07|2.7353
22:03:08|2.7354
22:03:09|2.7343
22:03:10|2.7343
22:03:10|2.7343
22:03:11|2.7346
22:03:13|2.7341
22:03:14|2.7341
22:03:15|2.7342
22:03:15|2.7356
22:03:16|2.7356
22:03:17|2.739
22:03:18|2.7401
22:03:21|2.7401
22:03:22|2.7401
22:03:23|2.7401
22:03:24|2.7407
22:03:25|2.7407
22:03:26|2.7407
22:03:27|2.7393
22:03:28|2.7393
22:03:29|2.7388
22:03:30|2.7388
22:03:31|2.7388
22:03:32|2.7379
22:03:33|2.7356
22:03:35|2.7362
22:03:36|2.7362
22:03:36|2.7333
22:03:37|2.7333
22:03:38|2.7333
22:03:40|2.7326
22:03:40|2.732
22:03:41|2.732
22:03:43|2.7327
22:03:44|2.7327
22:03:44|2.7345
22:03:45|2.7345
22:03:46|2.7345
22:03:47|2.7345
22:03:48|2.7345
22:03:49|2.7339
22:03:50|2.7339
22:03:51|2.7339
22:03:52|2.7339
22:03:53|2.7338
22:03:54|2.7338
22:03:56|2.7338
22:03:56|2.7338
22:03:57|2.7338
22:03:58|2.7338
22:03:59|2.7338
22:04:00|2.7338
22:04:01|2.7338
22:04:02|2.7325
22:04:03|2.7325
22:04:04|2.733
22:04:05|2.733
22:04:07|2.7318
22:04:08|2.7318
22:04:09|2.7318
22:04:09|2.7318
22:04:10|2.7317
22:04:11|2.7317
22:04:12|2.7317
22:04:14|2.7317
22:04:14|2.7317
22:04:15|2.7317
22:04:16|2.7325
22:04:17|2.7325
22:04:19|2.7325
22:04:20|2.7325
22:04:22|2.73
22:04:23|2.73
22:04:24|2.7297
22:04:25|2.7298
22:04:26|2.7294
22:04:27|2.7295
22:04:28|2.7295
22:04:30|2.7295
22:04:31|2.7295
22:04:32|2.7295
22:04:33|2.7295
22:04:34|2.7295
22:04:35|2.7295
22:04:36|2.7295
22:04:37|2.7278
22:04:38|2.7278
22:04:39|2.7267
22:04:40|2.7267
22:04:41|2.7267
22:04:42|2.7265
22:04:43|2.7265
22:04:44|2.7256
22:04:45|2.7256
22:04:46|2.7256
22:04:47|2.7257
22:04:48|2.7257
22:04:49|2.7251
22:04:50|2.725
22:04:51|2.725
22:04:52|2.725
22:04:53|2.7238
22:04:54|2.7238
22:04:55|2.7226
22:04:57|2.7226
22:04:57|2.7246
22:04:58|2.7246
22:04:59|2.7246
22:05:00|2.7246
22:05:01|2.7246
22:05:02|2.7219
22:05:03|2.7218
22:05:04|2.7228
22:05:06|2.724
22:05:06|2.7245
22:05:07|2.7246
22:05:08|2.7233
22:05:09|2.7252
22:05:10|2.7284
22:05:11|2.7284
22:05:12|2.7306
22:05:13|2.7312
22:05:14|2.7317
22:05:15|2.7317
22:05:16|2.7333
22:05:17|2.7316
22:05:19|2.7302
22:05:20|2.7293
22:05:21|2.7265
22:05:22|2.7265
22:05:24|2.7256
22:05:25|2.7221
22:05:26|2.722
22:05:27|2.7219
22:05:28|2.7219
22:05:29|2.7219
22:05:30|2.7219
22:05:31|2.7219
22:05:32|2.7219
22:05:33|2.7211
22:05:34|2.7211
22:05:35|2.7228
22:05:36|2.7198
22:05:37|2.7198
22:05:38|2.7198
22:05:39|2.7211
22:05:40|2.7214
22:05:41|2.7205
22:05:42|2.7199
22:05:43|2.721
22:05:44|2.7233
22:05:45|2.723
22:05:46|2.7225
22:05:47|2.724
22:05:48|2.7246
22:05:49|2.7249
22:05:50|2.7224
22:05:51|2.7216
22:05:52|2.7216
22:05:53|2.7216
22:05:54|2.7216
22:05:55|2.7221
22:05:56|2.7221
22:05:57|2.7221
22:05:58|2.7221
22:05:59|2.7221
22:06:00|2.7226
22:06:01|2.7213
22:06:02|2.7213
22:06:03|2.7213
22:06:04|2.7213
22:06:05|2.7213
22:06:06|2.7213
22:06:07|2.7213
22:06:08|2.7213
22:06:09|2.7213
22:06:10|2.7225
22:06:11|2.7225
22:06:13|2.7254
22:06:13|2.7239
22:06:14|2.7239
22:06:15|2.7239
22:06:17|2.7225
22:06:17|2.7225
22:06:18|2.7209
22:06:19|2.7215
22:06:21|2.7215
22:06:22|2.7215
22:06:23|2.7217
22:06:24|2.7211
22:06:25|2.7232
22:06:26|2.7232
22:06:27|2.7232
22:06:28|2.7232
22:06:29|2.724
22:06:31|2.7254
22:06:32|2.7237
22:06:33|2.725
22:06:34|2.725
22:06:34|2.725
22:06:36|2.725
22:06:37|2.725
22:06:37|2.725
22:06:39|2.725
22:06:40|2.7245
22:06:40|2.7245
22:06:42|2.7245
22:06:43|2.7229
22:06:43|2.7229
22:06:45|2.7229
22:06:46|2.7229
22:06:46|2.7231
22:06:48|2.7231
22:06:49|2.7231
22:06:49|2.7231
22:06:50|2.7231
22:06:52|2.7201
22:06:53|2.7201
22:06:54|2.7201
22:06:55|2.7201
22:06:55|2.7201
22:06:57|2.7201
22:06:57|2.7219
22:06:58|2.7219
22:06:59|2.7219
22:07:00|2.7219
22:07:01|2.7219
22:07:03|2.7192
22:07:04|2.7192
22:07:05|2.7192
22:07:06|2.7206
22:07:07|2.7206
22:07:08|2.7206
22:07:09|2.7206
22:07:10|2.7206
22:07:11|2.7206
22:07:12|2.7233
22:07:13|2.724
22:07:14|2.7246
22:07:15|2.7242
22:07:16|2.7248
22:07:17|2.7238
22:07:18|2.7246
22:07:19|2.7255
22:07:20|2.7265
22:07:22|2.7265
22:07:23|2.7286
22:07:23|2.7271
22:07:25|2.7258
22:07:27|2.7256
22:07:27|2.7256
22:07:29|2.7256
22:07:30|2.7256
22:07:31|2.7256
22:07:31|2.7256
22:07:32|2.7256
22:07:33|2.7256
22:07:35|2.7232
22:07:36|2.7232
22:07:36|2.7232
22:07:37|2.7232
22:07:38|2.7232
22:07:39|2.7232
22:07:41|2.7232
22:07:41|2.7232
22:07:43|2.7232
22:07:44|2.7244
22:07:45|2.7244
22:07:45|2.7244
22:07:47|2.7249
22:07:48|2.7246
22:07:48|2.7246
22:07:49|2.7238
22:07:51|2.7238
22:07:52|2.7238
22:07:53|2.7238
22:07:53|2.7247
22:07:54|2.7247
22:07:56|2.7247
22:07:56|2.7247
22:07:57|2.7233
22:07:58|2.7233
22:08:00|2.722
22:08:00|2.7211
22:08:02|2.7211
22:08:02|2.7196
22:08:04|2.7218
22:08:04|2.7218
22:08:05|2.7218
22:08:07|2.7218
22:08:07|2.7242
22:08:09|2.7252
22:08:10|2.7252
22:08:11|2.7252
22:08:12|2.7252
22:08:12|2.7252
22:08:14|2.7249
22:08:15|2.7254
22:08:16|2.7254
22:08:16|2.7254
22:08:17|2.7241
22:08:18|2.7244
22:08:19|2.7244
22:08:21|2.7237
22:08:21|2.7245
22:08:24|2.7245
22:08:25|2.7245
22:08:26|2.7245
22:08:27|2.725
22:08:27|2.725
22:08:28|2.7252
22:08:29|2.7252
22:08:31|2.7252
22:08:31|2.7252
22:08:32|2.7246
22:08:34|2.7246
22:08:35|2.7246
22:08:36|2.7227
22:08:37|2.7233
22:08:38|2.7233
22:08:38|2.7233
22:08:40|2.7225
22:08:40|2.7225
22:08:42|2.7214
22:08:43|2.7214
22:08:43|2.7214
22:08:45|2.7214
22:08:46|2.7204
22:08:47|2.7204
22:08:47|2.7204
22:08:49|2.7204
22:08:50|2.7216
22:08:51|2.7214
22:08:52|2.7212
22:08:53|2.7212
22:08:54|2.7224
22:08:55|2.7223
22:08:56|2.7223
22:08:57|2.7217
22:08:58|2.7227
22:08:59|2.7227
22:09:00|2.7227
22:09:01|2.7227
22:09:02|2.7214
22:09:03|2.7235
22:09:04|2.7235
22:09:05|2.7235
22:09:06|2.7251
22:09:07|2.7251
22:09:08|2.7251
22:09:09|2.7251
22:09:10|2.7237
22:09:11|2.7237
22:09:12|2.7237
22:09:13|2.7237
22:09:14|2.7237
22:09:15|2.723
22:09:16|2.723
22:09:17|2.723
22:09:18|2.7207
22:09:19|2.7207
22:09:20|2.7206
22:09:21|2.7206
22:09:22|2.7206
22:09:23|2.7212
22:09:24|2.7212
22:09:26|2.7221
22:09:27|2.7212
22:09:28|2.7212
22:09:29|2.7212
22:09:30|2.7212
22:09:31|2.7212
22:09:32|2.7212
22:09:33|2.7212
22:09:34|2.7202
22:09:35|2.7202
22:09:36|2.7202
22:09:37|2.7207
22:09:38|2.7207
22:09:39|2.7207
22:09:40|2.7207
22:09:41|2.7207
22:09:42|2.7207
22:09:43|2.7207
22:09:44|2.7207
22:09:45|2.7207
22:09:46|2.7207
22:09:47|2.7207
22:09:48|2.72
22:09:49|2.72
22:09:50|2.72
22:09:51|2.72
22:09:52|2.72
22:09:53|2.72
22:09:54|2.72
22:09:55|2.7202
22:09:56|2.7202
22:09:58|2.7202
22:09:59|2.7202
22:10:00|2.7202
22:10:00|2.72
22:10:02|2.7182
22:10:02|2.7182
22:10:04|2.7172
22:10:04|2.7179
22:10:06|2.7179
22:10:07|2.7179
22:10:08|2.7191
22:10:08|2.72
22:10:09|2.72
22:10:10|2.7197
22:10:11|2.7197
22:10:13|2.7197
22:10:14|2.7186
22:10:15|2.7191
22:10:16|2.7196
22:10:17|2.7196
22:10:18|2.7183
22:10:19|2.7183
22:10:19|2.7183
22:10:20|2.7173
22:10:21|2.7172
22:10:23|2.7168
22:10:23|2.7176
22:10:24|2.7176
22:10:26|2.7169
22:10:27|2.7169
22:10:28|2.717
22:10:29|2.7172
22:10:30|2.7165
22:10:31|2.715
22:10:32|2.7147
22:10:33|2.7148
22:10:34|2.7151
22:10:35|2.7143
22:10:36|2.7143
22:10:37|2.7124
22:10:38|2.7125
22:10:39|2.7135
22:10:40|2.7129
22:10:41|2.7129
22:10:42|2.714
22:10:43|2.714
22:10:44|2.714
22:10:45|2.714
22:10:46|2.714
22:10:47|2.714
22:10:48|2.7128
22:10:49|2.7113
22:10:50|2.7113
22:10:51|2.7113
22:10:52|2.7113
22:10:53|2.7113
22:10:54|2.7112
22:10:55|2.7104
22:10:56|2.7103
22:10:57|2.7105
22:10:58|2.7105
22:10:59|2.7111
22:11:00|2.7113
22:11:01|2.7111
22:11:02|2.7112
22:11:03|2.7127
22:11:04|2.7139
22:11:05|2.714
22:11:06|2.7146
22:11:07|2.7146
22:11:08|2.7146
22:11:09|2.7144
22:11:10|2.7142
22:11:11|2.7142
22:11:12|2.7143
22:11:13|2.7143
22:11:14|2.714
22:11:16|2.7134
22:11:16|2.7117
22:11:17|2.7101
22:11:18|2.7096
22:11:19|2.7095
22:11:21|2.7093
22:11:22|2.7094
22:11:23|2.7088
22:11:23|2.7088
22:11:25|2.7085
22:11:26|2.7091
22:11:27|2.7084
22:11:28|2.7093
22:11:30|2.709
22:11:31|2.7092
22:11:31|2.7092
22:11:32|2.7092
22:11:33|2.7083
22:11:35|2.7074
22:11:35|2.7078
22:11:37|2.7078
22:11:37|2.7078
22:11:38|2.7078
22:11:40|2.7072
22:11:40|2.7072
22:11:41|2.7066
22:11:42|2.7062
22:11:43|2.7057
22:11:44|2.7051
22:11:45|2.7074
22:11:46|2.7057
22:11:47|2.7078
22:11:49|2.7074
22:11:49|2.7074
22:11:51|2.7078
22:11:51|2.7078
22:11:52|2.7078
22:11:53|2.7061
22:11:54|2.7057
22:11:55|2.7061
22:11:57|2.7067
22:11:57|2.7056
22:11:58|2.7056
22:11:59|2.7063
22:12:00|2.7063
22:12:01|2.7039
22:12:02|2.7037
22:12:03|2.7038
22:12:04|2.7038
22:12:05|2.7039
22:12:06|2.7034
22:12:07|2.7027
22:12:08|2.7022
22:12:09|2.702
22:12:11|2.7018
22:12:11|2.7018
22:12:12|2.702
22:12:13|2.7025
22:12:15|2.7017
22:12:16|2.7012
22:12:17|2.7012
22:12:18|2.7014
22:12:18|2.7017
22:12:19|2.7018
22:12:20|2.7018
22:12:21|2.7017
22:12:22|2.7017
22:12:23|2.7025
22:12:24|2.7021
22:12:26|2.7017
22:12:28|2.7021
22:12:28|2.7021
22:12:30|2.7024
22:12:31|2.7027
22:12:31|2.7027
22:12:32|2.7027
22:12:33|2.7011
22:12:34|2.7008
22:12:36|2.7008
22:12:36|2.7007
22:12:37|2.7007
22:12:39|2.699
22:12:40|2.6996
22:12:41|2.6999
22:12:42|2.7
22:12:43|2.6997
22:12:44|2.6997
22:12:45|2.6999
22:12:46|2.7008
22:12:47|2.7023
22:12:48|2.702
22:12:49|2.7017
22:12:50|2.7011
22:12:51|2.7014
22:12:52|2.7015
22:12:53|2.7015
22:12:54|2.7015
22:12:55|2.7012
22:12:56|2.7008
22:12:57|2.7008
22:12:58|2.7009
22:12:59|2.7018
22:13:00|2.7018
22:13:01|2.7001
22:13:02|2.7001
22:13:03|2.7001
22:13:04|2.7008
22:13:05|2.6999
22:13:06|2.6999
22:13:07|2.7001
22:13:09|2.7001
22:13:09|2.7004
22:13:10|2.7004
22:13:11|2.7
22:13:13|2.7
22:13:13|2.7001
22:13:14|2.7001
22:13:15|2.7002
22:13:16|2.701
22:13:18|2.7009
22:13:18|2.7018
22:13:19|2.7019
22:13:20|2.702
22:13:21|2.7017
22:13:22|2.7017
22:13:23|2.702
22:13:24|2.703
22:13:25|2.704
22:13:26|2.7047
22:13:28|2.7058
22:13:29|2.7058
22:13:30|2.7058
22:13:31|2.7058
22:13:32|2.7053
22:13:33|2.7041
22:13:34|2.7041
22:13:35|2.7041
22:13:36|2.7029
22:13:37|2.7029
22:13:38|2.7024
22:13:39|2.7024
22:13:40|2.7022
22:13:41|2.7028
22:13:43|2.7029
22:13:44|2.7025
22:13:45|2.7022
22:13:45|2.7022
22:13:47|2.7019
22:13:47|2.7024
22:13:49|2.7038
22:13:50|2.7034
22:13:51|2.7034
22:13:52|2.7034
22:13:53|2.7034
22:13:54|2.7038
22:13:55|2.7039
22:13:56|2.7038
22:13:57|2.7053
22:13:59|2.7055
22:13:59|2.7055
22:14:01|2.7055
22:14:01|2.7062
22:14:02|2.7064
22:14:04|2.7066
22:14:04|2.7066
22:14:05|2.7067
22:14:06|2.7064
22:14:08|2.7064
22:14:09|2.7056
22:14:10|2.7033
22:14:11|2.7028
22:14:11|2.703
22:14:13|2.7033
22:14:14|2.7038
22:14:15|2.7038
22:14:16|2.7041
22:14:17|2.7036
22:14:17|2.703
22:14:19|2.7044
22:14:19|2.7031
22:14:21|2.7031
22:14:22|2.705
22:14:22|2.705
22:14:24|2.7054
22:14:25|2.7059
22:14:26|2.7059
22:14:26|2.7059
22:14:28|2.7059
22:14:28|2.7059
22:14:30|2.7059
22:14:31|2.7059
22:14:32|2.7049
22:14:33|2.7049
22:14:34|2.7049
22:14:35|2.7057
22:14:36|2.7057
22:14:37|2.7083
22:14:39|2.709
22:14:40|2.7087
22:14:40|2.7087
22:14:41|2.7087
22:14:42|2.7087
22:14:43|2.7085
22:14:44|2.7085
22:14:46|2.7085
22:14:47|2.7072
22:14:48|2.7058
22:14:49|2.7044
22:14:49|2.7044
22:14:51|2.7044
22:14:51|2.7044
22:14:53|2.7029
22:14:54|2.7029
22:14:55|2.7029
22:14:55|2.7022
22:14:56|2.7022
22:14:57|2.7035
22:14:59|2.7035
22:14:59|2.7037
22:15:01|2.7034
22:15:01|2.7041
22:15:02|2.7041
22:15:03|2.704
22:15:05|2.7048
22:15:05|2.7048
22:15:06|2.7066
22:15:07|2.7072
22:15:08|2.7072
22:15:10|2.7085
22:15:10|2.7088
22:15:12|2.7088
22:15:12|2.7094
22:15:13|2.7087
22:15:14|2.7062
22:15:15|2.7062
22:15:17|2.7062
22:15:17|2.7055
22:15:18|2.7055
22:15:20|2.7055
22:15:21|2.7052
22:15:21|2.7052
22:15:23|2.7052
22:15:24|2.7045
22:15:25|2.7045
22:15:26|2.7045
22:15:27|2.7045
22:15:29|2.7045
22:15:30|2.7045
22:15:30|2.7045
22:15:32|2.7045
22:15:34|2.7045
22:15:35|2.7045
22:15:35|2.7045
22:15:37|2.7045
22:15:38|2.7045
22:15:39|2.7045
22:15:40|2.7041
22:15:41|2.7041
22:15:42|2.7013
22:15:43|2.7006
22:15:44|2.7012
22:15:45|2.7007
22:15:47|2.7006
22:15:47|2.6998
22:15:49|2.7005
22:15:49|2.7005
22:15:50|2.7005
22:15:52|2.6992
22:15:52|2.6998
22:15:53|2.6997
22:15:54|2.6997
22:15:55|2.6997
22:15:56|2.6997
22:15:57|2.6997
22:15:58|2.7008
22:15:59|2.7008
22:16:00|2.7027
22:16:01|2.7027
22:16:03|2.6931
22:16:03|2.6946
22:16:04|2.6945
22:16:05|2.6944
22:16:06|2.6931
22:16:07|2.6935
22:16:08|2.6924
22:16:09|2.6912
22:16:10|2.6919
22:16:11|2.6921
22:16:12|2.6918
22:16:13|2.6915
22:16:14|2.6922
22:16:15|2.6922
22:16:16|2.6922
22:16:17|2.6922
22:16:19|2.6913
22:16:20|2.6921
22:16:21|2.6913
22:16:22|2.69
22:16:23|2.6909
22:16:24|2.6922
22:16:25|2.6927
22:16:26|2.6927
22:16:27|2.6918
22:16:28|2.6919
22:16:29|2.6919
22:16:30|2.6917
22:16:32|2.6917
22:16:32|2.69
22:16:33|2.6893
22:16:34|2.6897
22:16:35|2.6904
22:16:37|2.6909
22:16:37|2.6906
22:16:39|2.6917
22:16:40|2.6928
22:16:41|2.6907
22:16:41|2.6918
22:16:42|2.6923
22:16:43|2.6926
22:16:44|2.6918
22:16:45|2.6936
22:16:47|2.6936
22:16:47|2.6912
22:16:48|2.6928
22:16:50|2.6929
22:16:51|2.6929
22:16:51|2.6929
22:16:53|2.6939
22:16:54|2.6939
22:16:55|2.6951
22:16:56|2.6961
22:16:56|2.6958
22:16:58|2.6958
22:16:59|2.697
22:16:59|2.6958
22:17:00|2.6964
22:17:01|2.6951
22:17:02|2.6951
22:17:04|2.6949
22:17:05|2.6949
22:17:06|2.6949
22:17:06|2.6939
22:17:08|2.691
22:17:08|2.6919
22:17:10|2.6925
22:17:10|2.6937
22:17:12|2.6926
22:17:12|2.6924
22:17:14|2.6942
22:17:15|2.6938
22:17:16|2.6944
22:17:17|2.6963
22:17:18|2.6968
22:17:19|2.6967
22:17:20|2.6966
22:17:21|2.6966
22:17:22|2.6966
22:17:23|2.6966
22:17:24|2.6966
22:17:25|2.6966
22:17:26|2.7005
22:17:27|2.6988
22:17:28|2.6998
22:17:29|2.6998
22:17:30|2.6998
22:17:31|2.6998
22:17:32|2.7007
22:17:34|2.7012
22:17:35|2.7016
22:17:36|2.7016
22:17:37|2.7016
22:17:38|2.7016
22:17:38|2.702
22:17:40|2.702
22:17:41|2.702
22:17:42|2.7011
22:17:43|2.7021
22:17:43|2.7021
22:17:45|2.7021
22:17:46|2.7021
22:17:47|2.7021
22:17:47|2.7021
22:17:49|2.702
22:17:49|2.7005
22:17:51|2.6992
22:17:51|2.6992
22:17:53|2.6985
22:17:53|2.6985
22:17:54|2.6991
22:17:56|2.6991
22:17:57|2.6992
22:17:58|2.6992
22:17:58|2.6975
22:18:00|2.6975
22:18:01|2.6975
22:18:02|2.6977
22:18:03|2.6977
22:18:04|2.6989
22:18:05|2.6998
22:18:06|2.6992
22:18:07|2.6992
22:18:08|2.6972
22:18:09|2.6962
22:18:10|2.6962
22:18:11|2.6943
22:18:12|2.6936
22:18:13|2.6943
22:18:14|2.6958
22:18:15|2.6945
22:18:16|2.6945
22:18:17|2.6942
22:18:18|2.6938
22:18:19|2.6958
22:18:20|2.6958
22:18:21|2.6958
22:18:22|2.6958
22:18:23|2.6958
22:18:24|2.6945
22:18:25|2.6934
22:18:26|2.6934
22:18:27|2.6951
22:18:28|2.6955
22:18:29|2.6955
22:18:30|2.6962
22:18:31|2.6962
22:18:32|2.6951
22:18:33|2.6951
22:18:35|2.6951
22:18:36|2.6951
22:18:36|2.6951
22:18:37|2.6949
22:18:39|2.6936
22:18:39|2.6936
22:18:40|2.6936
22:18:41|2.6941
22:18:42|2.6941
22:18:43|2.6941
22:18:45|2.6941
22:18:46|2.6942
22:18:47|2.6942
22:18:47|2.6942
22:18:49|2.6942
22:18:49|2.6951
22:18:51|2.6949
22:18:51|2.6949
22:18:53|2.6949
22:18:53|2.6949
22:18:54|2.6948
22:18:55|2.6948
22:18:57|2.6949
22:18:57|2.6949
22:18:59|2.6949
22:18:59|2.6949
22:19:01|2.6949
22:19:02|2.6949
22:19:02|2.6949
22:19:04|2.6942
22:19:04|2.6942
22:19:06|2.6921
22:19:07|2.6921
22:19:08|2.6921
22:19:09|2.6921
22:19:10|2.6935
22:19:11|2.6935
22:19:12|2.6946
22:19:13|2.695
22:19:14|2.6967
22:19:15|2.6953
22:19:16|2.6953
22:19:17|2.6964
22:19:18|2.6976
22:19:19|2.6978
22:19:20|2.6978
22:19:21|2.6963
22:19:22|2.6956
22:19:23|2.6956
22:19:24|2.6956
22:19:25|2.6941
22:19:26|2.6941
22:19:27|2.6941
22:19:28|2.6941
22:19:29|2.6941
22:19:30|2.6941
22:19:31|2.6941
22:19:32|2.6914
22:19:33|2.6914
22:19:34|2.6914
22:19:36|2.6914
22:19:37|2.6911
22:19:38|2.6911
22:19:39|2.6913
22:19:40|2.6908
22:19:40|2.6906
22:19:42|2.6907
22:19:43|2.6907
22:19:44|2.6905
22:19:45|2.6905
22:19:46|2.6905
22:19:47|2.6905
22:19:48|2.6905
22:19:49|2.6905
22:19:50|2.6905
22:19:51|2.6901
22:19:52|2.6909
22:19:53|2.6909
22:19:54|2.6919
22:19:55|2.6911
22:19:56|2.6911
22:19:57|2.6911
22:19:58|2.6926
22:19:59|2.6926
22:20:00|2.6926
22:20:01|2.6923
22:20:02|2.692
22:20:03|2.6911
22:20:04|2.6913
22:20:05|2.6924
22:20:06|2.6914
22:20:07|2.6914
22:20:08|2.6897
22:20:09|2.6897
22:20:10|2.6897
22:20:11|2.6876
22:20:12|2.6875
22:20:13|2.6876
22:20:14|2.6876
22:20:15|2.6863
22:20:16|2.6863
22:20:17|2.6874
22:20:18|2.6876
22:20:19|2.6876
22:20:20|2.6876
22:20:21|2.6888
22:20:22|2.6884
22:20:23|2.6884
22:20:24|2.6884
22:20:25|2.6884
22:20:26|2.6891
22:20:27|2.689
22:20:28|2.688
22:20:30|2.6885
22:20:30|2.6899
22:20:31|2.6899
22:20:32|2.6907
22:20:33|2.6907
22:20:34|2.6908
22:20:36|2.6909
22:20:36|2.6885
22:20:37|2.6885
22:20:38|2.6885
22:20:40|2.6873
22:20:41|2.6871
22:20:42|2.6865
22:20:43|2.6867
22:20:44|2.6867
22:20:45|2.6879
22:20:46|2.6885
22:20:47|2.6885
22:20:48|2.6885
22:20:49|2.6885
22:20:51|2.6885
22:20:51|2.6885
22:20:53|2.6888
22:20:53|2.6901
22:20:55|2.6887
22:20:55|2.6887
22:20:57|2.6895
22:20:57|2.6897
22:20:58|2.6897
22:20:59|2.6897
22:21:00|2.69
22:21:01|2.69
22:21:03|2.69
22:21:03|2.6896
22:21:04|2.6896
22:21:05|2.6893
22:21:06|2.6893
22:21:07|2.6881
22:21:09|2.6877
22:21:09|2.6877
22:21:10|2.6877
22:21:11|2.6877
22:21:12|2.6866
22:21:13|2.6872
22:21:14|2.6872
22:21:15|2.6872
22:21:16|2.6872
22:21:17|2.686
22:21:18|2.686
22:21:19|2.6858
22:21:20|2.6856
22:21:21|2.6851
22:21:22|2.6849
22:21:23|2.6857
22:21:24|2.6846
22:21:25|2.6846
22:21:26|2.6846
22:21:27|2.6846
22:21:28|2.6846
22:21:29|2.6856
22:21:31|2.6859
22:21:31|2.6851
22:21:32|2.6851
22:21:33|2.6851
22:21:34|2.6856
22:21:35|2.6856
22:21:37|2.684
22:21:37|2.6844
22:21:38|2.6844
22:21:39|2.6847
22:21:41|2.6847
22:21:42|2.685
22:21:42|2.685
22:21:44|2.685
22:21:45|2.6842
22:21:46|2.6851
22:21:47|2.683
22:21:48|2.6801
22:21:49|2.6816
22:21:50|2.6825
22:21:51|2.6825
22:21:52|2.6826
22:21:52|2.6835
22:21:54|2.6843
22:21:55|2.685
22:21:56|2.6852
22:21:57|2.684
22:21:57|2.6853
22:21:59|2.6853
22:21:59|2.6844
22:22:01|2.6844
22:22:02|2.6844
22:22:03|2.6844
22:22:04|2.6839
22:22:05|2.6839
22:22:06|2.6834
22:22:07|2.683
22:22:08|2.683
22:22:09|2.683
22:22:10|2.683
22:22:11|2.6826
22:22:12|2.6826
22:22:13|2.683
22:22:14|2.684
22:22:15|2.684
22:22:16|2.6839
22:22:17|2.6823
22:22:18|2.6799
22:22:19|2.6809
22:22:20|2.6814
22:22:21|2.6806
22:22:22|2.6806
22:22:23|2.6806
22:22:24|2.6819
22:22:25|2.6819
22:22:26|2.6824
22:22:27|2.6823
22:22:28|2.6819
22:22:29|2.6819
22:22:30|2.6819
22:22:31|2.6819
22:22:32|2.679
22:22:33|2.6808
22:22:34|2.6819
22:22:35|2.6821
22:22:36|2.6821
22:22:37|2.6824
22:22:38|2.6824
22:22:39|2.6841
22:22:40|2.6845
22:22:41|2.6858
22:22:42|2.6858
22:22:43|2.6863
22:22:44|2.6865
22:22:46|2.6869
22:22:47|2.6875
22:22:47|2.687
22:22:48|2.687
22:22:50|2.687
22:22:50|2.6868
22:22:52|2.6868
22:22:52|2.6868
22:22:54|2.6868
22:22:55|2.6871
22:22:56|2.6859
22:22:57|2.6852
22:22:58|2.6852
22:22:59|2.684
22:23:00|2.684
22:23:01|2.6841
22:23:02|2.6821
22:23:03|2.6812
22:23:04|2.6824
22:23:05|2.6823
22:23:06|2.6818
22:23:07|2.6821
22:23:08|2.6821
22:23:09|2.6821
22:23:10|2.6824
22:23:11|2.6817
22:23:12|2.6805
22:23:13|2.6805
22:23:14|2.6806
22:23:15|2.6808
22:23:16|2.6808
22:23:17|2.6808
22:23:18|2.6817
22:23:19|2.6817
22:23:20|2.6816
22:23:21|2.6815
22:23:22|2.6815
22:23:23|2.6815
22:23:24|2.6825
22:23:25|2.6825
22:23:26|2.6802
22:23:27|2.6802
22:23:28|2.6802
22:23:29|2.6802
22:23:30|2.6801
22:23:31|2.6801
22:23:32|2.6801
22:23:33|2.6801
22:23:34|2.6797
22:23:35|2.6795
22:23:36|2.6795
22:23:37|2.6795
22:23:38|2.6795
22:23:39|2.6789
22:23:40|2.6789
22:23:42|2.6788
22:23:42|2.6793
22:23:43|2.6793
22:23:44|2.6793
22:23:46|2.6786
22:23:47|2.6786
22:23:48|2.6793
22:23:48|2.6795
22:23:50|2.6785
22:23:51|2.6783
22:23:52|2.6783
22:23:52|2.6783
22:23:54|2.6785
22:23:55|2.6798
22:23:55|2.6798
22:23:57|2.6801
22:23:57|2.6801
22:23:58|2.6801
22:24:00|2.6797
22:24:01|2.6797
22:24:02|2.6797
22:24:02|2.6791
22:24:04|2.6791
22:24:05|2.6792
22:24:06|2.6809
22:24:07|2.6805
22:24:08|2.6805
22:24:09|2.6805
22:24:10|2.6815
22:24:11|2.6815
22:24:12|2.6815
22:24:13|2.6792
22:24:14|2.6791
22:24:15|2.6791
22:24:16|2.6792
22:24:17|2.6797
22:24:18|2.6805
22:24:19|2.6802
22:24:20|2.6802
22:24:21|2.6802
22:24:22|2.6796
22:24:23|2.6796
22:24:24|2.6794
22:24:25|2.6794
22:24:26|2.6786
22:24:27|2.6786
22:24:28|2.6786
22:24:29|2.678
22:24:30|2.678
22:24:31|2.6783
22:24:32|2.6783
22:24:33|2.6783
22:24:34|2.6783
22:24:35|2.678
22:24:36|2.678
22:24:37|2.6777
22:24:38|2.6777
22:24:39|2.6777
22:24:40|2.6777
22:24:42|2.6783
22:24:43|2.6783
22:24:44|2.6786
22:24:44|2.6786
22:24:45|2.6786
22:24:47|2.679
22:24:47|2.679
22:24:49|2.679
22:24:50|2.6791
22:24:51|2.6791
22:24:52|2.6794
22:24:52|2.6803
22:24:54|2.6803
22:24:54|2.6804
22:24:56|2.6804
22:24:58|2.6804
22:24:59|2.6804
22:24:59|2.6804
22:25:00|2.6804
22:25:02|2.6798
22:25:03|2.6799
22:25:04|2.6799
22:25:04|2.6799
22:25:05|2.6799
22:25:06|2.6806
22:25:07|2.6806
22:25:08|2.6809
22:25:09|2.6809
22:25:11|2.6819
22:25:11|2.6829
22:25:12|2.6836
22:25:13|2.6839
22:25:14|2.6847
22:25:15|2.6843
22:25:17|2.685
22:25:17|2.6853
22:25:18|2.6853
22:25:19|2.6856
22:25:20|2.686
22:25:22|2.6865
22:25:22|2.6871
22:25:24|2.6877
22:25:24|2.6881
22:25:26|2.6884
22:25:26|2.6884
22:25:27|2.6884
22:25:28|2.6877
22:25:29|2.6877
22:25:30|2.6877
22:25:31|2.6877
22:25:32|2.6865
22:25:33|2.6858
22:25:35|2.6841
22:25:36|2.6846
22:25:36|2.6846
22:25:37|2.6828
22:25:39|2.6815
22:25:41|2.6801
22:25:42|2.6808
22:25:42|2.6797
22:25:44|2.6793
22:25:45|2.6793
22:25:45|2.6793
22:25:47|2.6793
22:25:48|2.6793
22:25:49|2.6793
22:25:50|2.68
22:25:51|2.6806
22:25:52|2.681
22:25:53|2.681
22:25:54|2.6817
22:25:55|2.6817
22:25:56|2.6817
22:25:57|2.6829
22:25:58|2.6829
22:25:59|2.6829
22:26:00|2.6834
22:26:01|2.6834
22:26:02|2.6834
22:26:03|2.6834
22:26:04|2.6834
22:26:05|2.6834
22:26:06|2.6834
22:26:07|2.6834
22:26:08|2.686
22:26:09|2.6871
22:26:10|2.6889
22:26:11|2.6889
22:26:12|2.6873
22:26:13|2.687
22:26:14|2.6852
22:26:15|2.6852
22:26:16|2.6855
22:26:17|2.6849
22:26:18|2.6836
22:26:19|2.6836
22:26:20|2.6834
22:26:21|2.6832
22:26:22|2.6832
22:26:23|2.682
22:26:24|2.6821
22:26:25|2.6821
22:26:26|2.6821
22:26:27|2.6816
22:26:28|2.6811
22:26:29|2.6811
22:26:30|2.6797
22:26:31|2.6802
22:26:32|2.6806
22:26:33|2.6806
22:26:34|2.6806
22:26:35|2.6803
22:26:36|2.6787
22:26:37|2.6781
22:26:38|2.6791
22:26:39|2.6795
22:26:40|2.6795
22:26:42|2.6799
22:26:43|2.6793
22:26:44|2.6785
22:26:45|2.6798
22:26:46|2.6797
22:26:47|2.6799
22:26:48|2.6799
22:26:49|2.6799
22:26:50|2.6799
22:26:51|2.6799
22:26:52|2.6799
22:26:53|2.6802
22:26:54|2.6796
22:26:55|2.6803
22:26:56|2.6803
22:26:57|2.6808
22:26:58|2.6808
22:26:59|2.6785
22:27:00|2.6786
22:27:01|2.6789
22:27:03|2.6795
22:27:04|2.6792
22:27:05|2.6801
22:27:05|2.6802
22:27:06|2.6802
22:27:08|2.6802
22:27:09|2.6787
22:27:09|2.6798
22:27:11|2.6779
22:27:12|2.6779
22:27:13|2.6779
22:27:14|2.678
22:27:15|2.678
22:27:15|2.678
22:27:17|2.678
22:27:18|2.678
22:27:18|2.6796
22:27:19|2.6796
22:27:20|2.6796
22:27:21|2.6787
22:27:23|2.6784
22:27:24|2.6775
22:27:24|2.6775
22:27:26|2.678
22:27:27|2.6786
22:27:28|2.679
22:27:29|2.679
22:27:30|2.679
22:27:31|2.6784
22:27:32|2.6784
22:27:33|2.6784
22:27:34|2.6778
22:27:35|2.6778
22:27:36|2.6778
22:27:37|2.6778
22:27:38|2.6778
22:27:39|2.6776
22:27:40|2.677
22:27:41|2.677
22:27:42|2.677
22:27:43|2.677
22:27:44|2.677
22:27:45|2.6777
22:27:46|2.6777
22:27:47|2.6768
22:27:48|2.6768
22:27:49|2.676
22:27:50|2.676
22:27:51|2.6757
22:27:52|2.6757
22:27:53|2.6752
22:27:54|2.675
22:27:55|2.675
22:27:56|2.6749
22:27:57|2.6749
22:27:58|2.6749
22:27:59|2.6754
22:28:00|2.6754
22:28:01|2.6754
22:28:02|2.676
22:28:03|2.6767
22:28:04|2.6767
22:28:05|2.6767
22:28:06|2.6767
22:28:07|2.6767
22:28:09|2.6767
22:28:09|2.676
22:28:11|2.6761
22:28:11|2.6764
22:28:12|2.6766
22:28:13|2.6763
22:28:15|2.6763
22:28:16|2.6753
22:28:16|2.6756
22:28:17|2.6775
22:28:18|2.6775
22:28:19|2.6779
22:28:20|2.6779
22:28:21|2.6779
22:28:22|2.6779
22:28:23|2.6783
22:28:25|2.6783
22:28:25|2.6783
22:28:26|2.6774
22:28:27|2.6774
22:28:28|2.6774
22:28:30|2.6774
22:28:31|2.6758
22:28:31|2.6758
22:28:32|2.6758
22:28:33|2.6747
22:28:34|2.6745
22:28:35|2.6751
22:28:36|2.6748
22:28:38|2.6748
22:28:38|2.6748
22:28:39|2.6748
22:28:40|2.6748
22:28:41|2.6748
22:28:42|2.6746
22:28:43|2.6745
22:28:45|2.673
22:28:47|2.6697
22:28:47|2.6697
22:28:48|2.6719
22:28:49|2.6721
22:28:50|2.6721
22:28:52|2.6721
22:28:52|2.669
22:28:54|2.669
22:28:55|2.6701
22:28:56|2.67
22:28:57|2.6708
22:28:59|2.6708
22:29:00|2.6709
22:29:00|2.6696
22:29:02|2.6708
22:29:02|2.6684
22:29:04|2.6697
22:29:04|2.6699
22:29:05|2.6699
22:29:06|2.6699
22:29:08|2.6699
22:29:08|2.6699
22:29:09|2.6705
22:29:10|2.6711
22:29:11|2.6699
22:29:12|2.668
22:29:13|2.6687
22:29:14|2.6688
22:29:15|2.6688
22:29:16|2.6687
22:29:18|2.6687
22:29:19|2.6687
22:29:20|2.6683
22:29:21|2.669
22:29:22|2.6684
22:29:23|2.6673
22:29:24|2.6683
22:29:25|2.6683
22:29:26|2.6685
22:29:27|2.6685
22:29:28|2.6685
22:29:29|2.6696
22:29:30|2.6696
22:29:31|2.6694
22:29:32|2.6694
22:29:33|2.6693
22:29:34|2.6693
22:29:35|2.6693
22:29:36|2.6693
22:29:37|2.6693
22:29:38|2.6693
22:29:39|2.6693
22:29:40|2.6693
22:29:41|2.6693
22:29:42|2.6693
22:29:43|2.6693
22:29:45|2.67
22:29:46|2.67
22:29:46|2.6698
22:29:48|2.6698
22:29:49|2.6698
22:29:50|2.6698
22:29:51|2.6695
22:29:52|2.6695
22:29:53|2.6694
22:29:54|2.6694
22:29:55|2.6694
22:29:56|2.6694
22:29:58|2.6694
22:29:59|2.6694
22:29:59|2.6694
22:30:00|2.6694
22:30:02|2.6694
22:30:02|2.6664
22:30:04|2.6678
22:30:05|2.6696
22:30:05|2.6692
22:30:06|2.6693
22:30:07|2.6693
22:30:08|2.6675
22:30:09|2.6687
22:30:11|2.6691
22:30:11|2.669
22:30:13|2.669
22:30:13|2.6694
22:30:15|2.6694
22:30:15|2.669
22:30:16|2.669
22:30:17|2.6701
22:30:18|2.6699
22:30:19|2.6699
22:30:20|2.6703
22:30:22|2.6686
22:30:22|2.6663
22:30:23|2.6675
22:30:24|2.6675
22:30:25|2.6675
22:30:26|2.6678
22:30:27|2.6678
22:30:28|2.6678
22:30:29|2.6669
22:30:30|2.6669
22:30:31|2.6656
22:30:32|2.6661
22:30:33|2.6661
22:30:34|2.6661
22:30:36|2.6677
22:30:36|2.6677
22:30:37|2.6693
22:30:38|2.667
22:30:40|2.6678
22:30:40|2.6678
22:30:41|2.6681
22:30:42|2.6678
22:30:43|2.6678
22:30:45|2.6678
22:30:46|2.6685
22:30:47|2.6685
22:30:48|2.6685
22:30:50|2.669
22:30:51|2.669
22:30:52|2.669
22:30:53|2.6682
22:30:54|2.6682
22:30:55|2.6682
22:30:55|2.6682
22:30:56|2.6682
22:30:58|2.6682
22:30:58|2.6682
22:31:00|2.6682
22:31:01|2.6682
22:31:02|2.6682
22:31:03|2.6682
22:31:03|2.668
22:31:05|2.668
22:31:05|2.6669
22:31:07|2.6661
22:31:08|2.6653
22:31:08|2.6603
22:31:09|2.6626
22:31:11|2.6619
22:31:12|2.6615
22:31:14|2.6628
22:31:15|2.6624
22:31:15|2.6641
22:31:16|2.6641
22:31:17|2.6659
22:31:19|2.6661
22:31:20|2.667
22:31:21|2.6676
22:31:22|2.6691
22:31:23|2.6687
22:31:24|2.6705
22:31:25|2.672
22:31:26|2.672
22:31:27|2.6727
22:31:28|2.6718
22:31:29|2.6699
22:31:30|2.6699
22:31:31|2.6699
22:31:32|2.6699
22:31:33|2.6728
22:31:34|2.6736
22:31:35|2.6745
22:31:36|2.6758
22:31:37|2.6758
22:31:38|2.6754
22:31:39|2.6753
22:31:40|2.6753
22:31:41|2.6751
22:31:42|2.675
22:31:43|2.6743
22:31:44|2.6743
22:31:45|2.6743
22:31:47|2.6768
22:31:48|2.6781
22:31:49|2.6789
22:31:50|2.6804
22:31:52|2.6801
22:31:53|2.6794
22:31:53|2.6821
22:31:55|2.6821
22:31:56|2.6821
22:31:56|2.6814
22:31:58|2.6819
22:31:58|2.6819
22:32:00|2.6819
22:32:00|2.6824
22:32:02|2.6824
22:32:03|2.6818
22:32:03|2.6819
22:32:04|2.6803
22:32:06|2.6803
22:32:07|2.6816
22:32:08|2.6822
22:32:08|2.6822
22:32:10|2.6833
22:32:11|2.6833
22:32:11|2.6833
22:32:13|2.6844
22:32:14|2.6847
22:32:15|2.6847
22:32:16|2.6844
22:32:17|2.6844
22:32:18|2.6844
22:32:19|2.6854
22:32:20|2.6854
22:32:21|2.6958
22:32:22|2.6974
22:32:23|2.6946
22:32:24|2.6948
22:32:25|2.6939
22:32:26|2.695
22:32:27|2.694
22:32:28|2.694
22:32:29|2.693
22:32:30|2.6929
22:32:31|2.6932
22:32:32|2.6935
22:32:33|2.6935
22:32:34|2.6935
22:32:35|2.6935
22:32:36|2.6934
22:32:37|2.6925
22:32:38|2.6925
22:32:39|2.6925
22:32:40|2.694
22:32:41|2.6935
22:32:42|2.6935
22:32:43|2.6951
22:32:44|2.6944
22:32:45|2.6927
22:32:46|2.6925
22:32:47|2.6921
22:32:49|2.69
22:32:49|2.6895
22:32:51|2.6894
22:32:52|2.6912
22:32:53|2.69
22:32:54|2.6902
22:32:55|2.6904
22:32:56|2.6898
22:32:57|2.6911
22:32:58|2.6913
22:32:59|2.6913
22:33:00|2.6913
22:33:01|2.6898
22:33:02|2.6907
22:33:03|2.6898
22:33:04|2.6898
22:33:05|2.6906
22:33:06|2.6905
22:33:07|2.6905
22:33:08|2.6905
22:33:09|2.6905
22:33:10|2.6921
22:33:12|2.6921
22:33:12|2.6902
22:33:13|2.6902
22:33:14|2.6902
22:33:15|2.6896
22:33:16|2.691
22:33:17|2.6919
22:33:18|2.6919
22:33:19|2.6919
22:33:20|2.6933
22:33:21|2.6937
22:33:22|2.6937
22:33:23|2.6937
22:33:25|2.6937
22:33:25|2.695
22:33:26|2.695
22:33:27|2.6951
22:33:28|2.697
22:33:29|2.6983
22:33:30|2.6983
22:33:32|2.6979
22:33:32|2.698
22:33:33|2.6976
22:33:34|2.6988
22:33:35|2.6972
22:33:36|2.6972
22:33:37|2.6989
22:33:38|2.6989
22:33:39|2.699
22:33:40|2.6992
22:33:41|2.6992
22:33:42|2.6979
22:33:43|2.6979
22:33:44|2.6972
22:33:45|2.6971
22:33:46|2.6981
22:33:47|2.696
22:33:49|2.6944
22:33:50|2.693
22:33:51|2.6937
22:33:53|2.6953
22:33:54|2.6944
22:33:54|2.6954
22:33:56|2.6953
22:33:56|2.6939
22:33:57|2.6926
22:33:59|2.6908
22:34:00|2.6908
22:34:01|2.6914
22:34:02|2.6921
22:34:03|2.6911
22:34:04|2.6908
22:34:05|2.693
22:34:06|2.6926
22:34:07|2.6926
22:34:08|2.6926
22:34:09|2.6912
22:34:10|2.6922
22:34:11|2.6922
22:34:12|2.6922
22:34:13|2.6902
22:34:14|2.6908
22:34:16|2.6908
22:34:16|2.6908
22:34:18|2.6933
22:34:18|2.6933
22:34:19|2.6933
22:34:20|2.694
22:34:22|2.6938
22:34:22|2.6938
22:34:23|2.6917
22:34:24|2.693
22:34:26|2.6932
22:34:27|2.6932
22:34:27|2.6922
22:34:28|2.6922
22:34:29|2.6921
22:34:30|2.6916
22:34:31|2.6916
22:34:33|2.6916
22:34:33|2.6916
22:34:34|2.6914
22:34:35|2.6921
22:34:36|2.6921
22:34:37|2.6921
22:34:38|2.6917
22:34:39|2.693
22:34:40|2.693
22:34:41|2.693
22:34:42|2.693
22:34:43|2.6923
22:34:44|2.6933
22:34:46|2.6937
22:34:46|2.6933
22:34:48|2.6933
22:34:49|2.6933
22:34:50|2.6933
22:34:51|2.6929
22:34:52|2.6929
22:34:53|2.6929
22:34:54|2.6929
22:34:55|2.6926
22:34:56|2.6926
22:34:57|2.6926
22:34:58|2.6926
22:34:59|2.6914
22:35:00|2.6914
22:35:01|2.6914
22:35:02|2.6905
22:35:03|2.6914
22:35:04|2.6914
22:35:05|2.693
22:35:06|2.6947
22:35:07|2.6942
22:35:08|2.6942
22:35:09|2.6914
22:35:10|2.6914
22:35:11|2.6914
22:35:12|2.6917
22:35:13|2.6917
22:35:14|2.6907
22:35:15|2.6899
22:35:16|2.6878
22:35:17|2.6866
22:35:19|2.6865
22:35:19|2.6867
22:35:21|2.687
22:35:22|2.6861
22:35:22|2.6865
22:35:23|2.6865
22:35:24|2.6865
22:35:25|2.6865
22:35:26|2.6865
22:35:27|2.6865
22:35:28|2.6872
22:35:29|2.6872
22:35:30|2.6843
22:35:31|2.6843
22:35:32|2.6843
22:35:33|2.6864
22:35:34|2.6864
22:35:35|2.6857
22:35:36|2.6857
22:35:37|2.6857
22:35:38|2.6857
22:35:39|2.6857
22:35:40|2.6848
22:35:42|2.6847
22:35:42|2.6843
22:35:43|2.6834
22:35:44|2.6842
22:35:46|2.6844
22:35:46|2.6844
22:35:48|2.6853
22:35:48|2.6847
22:35:50|2.6847
22:35:51|2.6847
22:35:52|2.6849
22:35:53|2.6839
22:35:55|2.6846
22:35:56|2.6846
22:35:57|2.6852
22:35:58|2.6859
22:35:59|2.6861
22:36:00|2.6862
22:36:01|2.6862
22:36:02|2.6858
22:36:03|2.6863
22:36:04|2.6863
22:36:05|2.6861
22:36:06|2.6852
22:36:07|2.6845
22:36:09|2.6839
22:36:10|2.6838
22:36:10|2.6838
22:36:12|2.6832
22:36:12|2.6822
22:36:14|2.6823
22:36:14|2.6818
22:36:15|2.682
22:36:16|2.6821
22:36:18|2.6821
22:36:18|2.6821
22:36:19|2.6808
22:36:20|2.6808
22:36:22|2.6808
22:36:23|2.6805
22:36:24|2.6805
22:36:25|2.6789
22:36:25|2.6791
22:36:26|2.6791
22:36:27|2.6786
22:36:28|2.6785
22:36:29|2.6756
22:36:30|2.6764
22:36:31|2.6775
22:36:33|2.6778
22:36:33|2.6778
22:36:34|2.6768
22:36:36|2.677
22:36:36|2.677
22:36:37|2.6775
22:36:39|2.6775
22:36:40|2.6779
22:36:41|2.6779
22:36:41|2.678
22:36:43|2.6779
22:36:43|2.678
22:36:45|2.678
22:36:46|2.6786
22:36:47|2.6767
22:36:48|2.6779
22:36:49|2.6777
22:36:50|2.6785
22:36:51|2.6791
22:36:53|2.6791
22:36:54|2.6808
22:36:54|2.6808
22:36:55|2.6818
22:36:56|2.6815
22:36:57|2.6813
22:36:58|2.6813
22:37:00|2.6796
22:37:01|2.6788
22:37:02|2.6773
22:37:03|2.676
22:37:04|2.6755
22:37:05|2.6752
22:37:06|2.6746
22:37:07|2.6746
22:37:08|2.6733
22:37:09|2.6734
22:37:10|2.6741
22:37:11|2.6738
22:37:12|2.6748
22:37:13|2.6748
22:37:14|2.6748
22:37:15|2.6749
22:37:16|2.6749
22:37:17|2.6749
22:37:18|2.6731
22:37:19|2.6709
22:37:20|2.672
22:37:21|2.672
22:37:22|2.6711
22:37:23|2.6716
22:37:24|2.6716
22:37:25|2.6714
22:37:26|2.6706
22:37:27|2.6706
22:37:28|2.6706
22:37:29|2.6709
22:37:30|2.6709
22:37:31|2.6716
22:37:32|2.6727
22:37:33|2.672
22:37:34|2.6728
22:37:35|2.6709
22:37:36|2.6709
22:37:37|2.6709
22:37:38|2.6709
22:37:39|2.6705
22:37:40|2.6701
22:37:41|2.671
22:37:42|2.67
22:37:43|2.6706
22:37:44|2.6703
22:37:46|2.6707
22:37:46|2.6706
22:37:47|2.6694
22:37:49|2.6689
22:37:49|2.6683
22:37:50|2.6684
22:37:52|2.6691
22:37:53|2.6693
22:37:54|2.6687
22:37:55|2.6687
22:37:56|2.6698
22:37:57|2.6698
22:37:58|2.6719
22:37:59|2.6726
22:38:00|2.673
22:38:01|2.673
22:38:02|2.6733
22:38:03|2.6719
22:38:04|2.6706
22:38:05|2.6706
22:38:06|2.6706
22:38:07|2.6706
22:38:08|2.6689
22:38:09|2.6683
22:38:10|2.6683
22:38:11|2.6683
22:38:12|2.6667
22:38:13|2.6689
22:38:14|2.6689
22:38:15|2.6674
22:38:16|2.6686
22:38:17|2.6686
22:38:18|2.6698
22:38:19|2.6705
22:38:20|2.6705
22:38:21|2.6705
22:38:22|2.6705
22:38:23|2.6705
22:38:24|2.6682
22:38:25|2.6682
22:38:26|2.6675
22:38:27|2.6699
22:38:29|2.6709
22:38:29|2.6709
22:38:30|2.6707
22:38:31|2.6716
22:38:32|2.67
22:38:33|2.67
22:38:35|2.6715
22:38:35|2.6703
22:38:36|2.6694
22:38:37|2.6694
22:38:38|2.6694
22:38:39|2.6672
22:38:40|2.6672
22:38:41|2.6672
22:38:42|2.6683
22:38:43|2.669
22:38:44|2.6686
22:38:45|2.6674
22:38:46|2.6674
22:38:47|2.6674
22:38:48|2.6674
22:38:49|2.667
22:38:50|2.667
22:38:51|2.6666
22:38:53|2.6666
22:38:55|2.6686
22:38:56|2.6693
22:38:57|2.6693
22:38:58|2.6689
22:39:00|2.6705
22:39:00|2.6701
22:39:01|2.6703
22:39:03|2.671
22:39:03|2.672
22:39:04|2.6709
22:39:05|2.6709
22:39:07|2.6688
22:39:08|2.6716
22:39:08|2.6702
22:39:10|2.6702
22:39:10|2.6699
22:39:11|2.6702
22:39:13|2.6702
22:39:13|2.6729
22:39:15|2.6715
22:39:15|2.6734
22:39:17|2.6747
22:39:18|2.6768
22:39:19|2.6768
22:39:20|2.677
22:39:20|2.6763
22:39:22|2.6763
22:39:23|2.6762
22:39:24|2.677
22:39:25|2.6772
22:39:26|2.6772
22:39:27|2.6768
22:39:28|2.6766
22:39:29|2.6757
22:39:30|2.6768
22:39:31|2.676
22:39:32|2.6765
22:39:33|2.6765
22:39:34|2.6772
22:39:35|2.6772
22:39:36|2.676
22:39:37|2.6764
22:39:38|2.6749
22:39:39|2.6749
22:39:40|2.6749
22:39:41|2.6749
22:39:42|2.6741
22:39:43|2.6752
22:39:44|2.6752
22:39:45|2.6752
22:39:46|2.6756
22:39:47|2.6757
22:39:48|2.6757
22:39:49|2.6742
22:39:50|2.6765
22:39:51|2.6765
22:39:52|2.6754
22:39:53|2.676
22:39:54|2.6749
22:39:56|2.6742
22:39:57|2.6742
22:39:59|2.6743
22:40:00|2.6743
22:40:01|2.675
22:40:01|2.6745
22:40:02|2.6748
22:40:03|2.6756
22:40:04|2.6761
22:40:06|2.6761
22:40:07|2.6761
22:40:07|2.6757
22:40:09|2.6757
22:40:10|2.6757
22:40:11|2.6757
22:40:12|2.6735
22:40:13|2.6729
22:40:13|2.672
22:40:15|2.674
22:40:16|2.6756
22:40:17|2.6755
22:40:18|2.6762
22:40:18|2.6768
22:40:19|2.6773
22:40:21|2.6772
22:40:21|2.6792
22:40:23|2.6795
22:40:24|2.6795
22:40:24|2.6795
22:40:25|2.6793
22:40:27|2.6794
22:40:29|2.6804
22:40:29|2.6828
22:40:31|2.6828
22:40:32|2.6812
22:40:33|2.6815
22:40:34|2.6818
22:40:35|2.6818
22:40:36|2.6821
22:40:37|2.6821
22:40:38|2.6836
22:40:39|2.6811
22:40:40|2.6811
22:40:41|2.6811
22:40:42|2.6801
22:40:43|2.6808
22:40:44|2.6808
22:40:45|2.6788
22:40:46|2.6783
22:40:47|2.6775
22:40:48|2.6775
22:40:49|2.6775
22:40:50|2.6771
22:40:51|2.6771
22:40:52|2.6763
22:40:53|2.6763
22:40:54|2.6763
22:40:55|2.6772
22:40:56|2.6781
22:40:57|2.6781
22:40:58|2.6777
22:40:59|2.6777
22:41:01|2.6777
22:41:01|2.6777
22:41:03|2.6777
22:41:03|2.6789
22:41:04|2.6763
22:41:05|2.6763
22:41:06|2.6763
22:41:07|2.6761
22:41:08|2.6761
22:41:09|2.6766
22:41:10|2.6766
22:41:11|2.6747
22:41:12|2.6747
22:41:14|2.6747
22:41:15|2.6763
22:41:15|2.6763
22:41:16|2.6759
22:41:17|2.6747
22:41:18|2.675
22:41:19|2.6753
22:41:20|2.6755
22:41:22|2.6755
22:41:22|2.6755
22:41:23|2.675
22:41:25|2.6741
22:41:26|2.6749
22:41:27|2.6751
22:41:27|2.6751
22:41:28|2.6751
22:41:30|2.6759
22:41:31|2.6765
22:41:32|2.6765
22:41:33|2.6782
22:41:34|2.6782
22:41:35|2.6768
22:41:36|2.6754
22:41:37|2.676
22:41:39|2.6753
22:41:39|2.6759
22:41:40|2.6759
22:41:42|2.6779
22:41:42|2.679
22:41:43|2.6803
22:41:44|2.6806
22:41:46|2.6806
22:41:47|2.6791
22:41:47|2.679
22:41:48|2.679
22:41:49|2.6779
22:41:50|2.6794
22:41:51|2.6786
22:41:52|2.6786
22:41:53|2.6778
22:41:54|2.6778
22:41:56|2.6773
22:41:58|2.6761
22:41:59|2.676
22:42:00|2.676
22:42:00|2.675
22:42:02|2.6731
22:42:03|2.6739
22:42:03|2.6739
22:42:05|2.674
22:42:05|2.6744
22:42:06|2.6744
22:42:07|2.675
22:42:08|2.6742
22:42:09|2.6742
22:42:11|2.6747
22:42:12|2.6734
22:42:12|2.6734
22:42:13|2.6726
22:42:14|2.6729
22:42:15|2.6729
22:42:16|2.6729
22:42:17|2.6734
22:42:18|2.6738
22:42:19|2.6738
22:42:20|2.6732
22:42:21|2.6739
22:42:22|2.674
22:42:23|2.6752
22:42:25|2.6761
22:42:26|2.6762
22:42:26|2.6774
22:42:27|2.6752
22:42:28|2.674
22:42:29|2.674
22:42:30|2.6737
22:42:31|2.6744
22:42:32|2.6742
22:42:33|2.6739
22:42:34|2.6743
22:42:36|2.6743
22:42:37|2.6744
22:42:37|2.6729
22:42:38|2.6729
22:42:40|2.6716
22:42:41|2.6716
22:42:41|2.6734
22:42:42|2.674
22:42:43|2.6743
22:42:44|2.672
22:42:46|2.6707
22:42:46|2.6724
22:42:48|2.6724
22:42:49|2.6724
22:42:49|2.6717
22:42:51|2.6712
22:42:52|2.6712
22:42:53|2.6725
22:42:53|2.6732
22:42:54|2.6735
22:42:55|2.6735
22:42:58|2.6743
22:42:58|2.6749
22:43:00|2.6741
22:43:01|2.6729
22:43:01|2.6724
22:43:03|2.6722
22:43:04|2.6719
22:43:05|2.672
22:43:06|2.672
22:43:07|2.672
22:43:08|2.672
22:43:09|2.6719
22:43:10|2.6708
22:43:11|2.6728
22:43:12|2.6724
22:43:13|2.6716
22:43:14|2.6708
22:43:15|2.6726
22:43:16|2.6734
22:43:17|2.6726
22:43:18|2.6734
22:43:20|2.6734
22:43:20|2.6744
22:43:21|2.6746
22:43:22|2.6743
22:43:23|2.6739
22:43:24|2.6742
22:43:25|2.674
22:43:26|2.6741
22:43:27|2.6741
22:43:28|2.6741
22:43:29|2.6746
22:43:30|2.6726
22:43:31|2.6736
22:43:32|2.6734
22:43:33|2.6746
22:43:34|2.675
22:43:35|2.6759
22:43:36|2.6765
22:43:37|2.6766
22:43:38|2.6769
22:43:39|2.6762
22:43:40|2.6766
22:43:41|2.677
22:43:43|2.6771
22:43:44|2.6778
22:43:44|2.6778
22:43:45|2.6778
22:43:46|2.6778
22:43:47|2.6771
22:43:48|2.6766
22:43:49|2.6745
22:43:50|2.6751
22:43:51|2.6752
22:43:52|2.6749
22:43:53|2.6749
22:43:54|2.6749
22:43:55|2.6751
22:43:56|2.6756
22:43:58|2.6756
22:44:00|2.6762
22:44:00|2.6762
22:44:01|2.6756
22:44:03|2.6744
22:44:03|2.6774
22:44:05|2.6774
22:44:05|2.6776
22:44:07|2.678
22:44:08|2.6786
22:44:09|2.678
22:44:09|2.6767
22:44:11|2.6793
22:44:11|2.6781
22:44:12|2.6772
22:44:14|2.6766
22:44:15|2.6743
22:44:15|2.6743
22:44:16|2.6752
22:44:18|2.675
22:44:18|2.675
22:44:19|2.6748
22:44:20|2.6751
22:44:22|2.6749
22:44:23|2.675
22:44:24|2.6745
22:44:25|2.6746
22:44:26|2.675
22:44:27|2.674
22:44:28|2.6751
22:44:29|2.6756
22:44:30|2.6753
22:44:31|2.6735
22:44:32|2.6737
22:44:33|2.6736
22:44:34|2.6736
22:44:35|2.6736
22:44:36|2.6742
22:44:37|2.6732
22:44:39|2.6719
22:44:39|2.6719
22:44:40|2.6712
22:44:41|2.6712
22:44:42|2.6725
22:44:43|2.6734
22:44:45|2.6734
22:44:45|2.6729
22:44:46|2.6735
22:44:47|2.6735
22:44:48|2.6735
22:44:49|2.6735
22:44:51|2.6734
22:44:52|2.6751
22:44:52|2.6739
22:44:53|2.6739
22:44:55|2.6732
22:44:56|2.6725
22:44:57|2.6725
22:44:57|2.6724
22:44:59|2.672
22:45:00|2.672
22:45:00|2.672
22:45:02|2.6721
22:45:02|2.671
22:45:04|2.6717
22:45:05|2.6722
22:45:05|2.6732
22:45:07|2.6751
22:45:08|2.6761
22:45:09|2.6768
22:45:10|2.6753
22:45:11|2.6752
22:45:12|2.6735
22:45:13|2.6752
22:45:14|2.6763
22:45:15|2.676
22:45:16|2.6775
22:45:17|2.6775
22:45:18|2.6774
22:45:19|2.6774
22:45:20|2.6784
22:45:21|2.6792
22:45:22|2.6792
22:45:23|2.6792
22:45:24|2.6788
22:45:25|2.6778
22:45:26|2.6788
22:45:27|2.6788
22:45:28|2.6802
22:45:29|2.6808
22:45:30|2.6801
22:45:31|2.6783
22:45:32|2.6805
22:45:33|2.6798
22:45:34|2.6799
22:45:35|2.6799
22:45:36|2.6798
22:45:37|2.6779
22:45:38|2.6773
22:45:39|2.6761
22:45:40|2.676
22:45:41|2.676
22:45:42|2.676
22:45:43|2.676
22:45:44|2.6739
22:45:45|2.6739
22:45:46|2.6739
22:45:47|2.6739
22:45:48|2.675
22:45:49|2.675
22:45:50|2.6741
22:45:51|2.6741
22:45:52|2.6741
22:45:53|2.6741
22:45:54|2.6757
22:45:55|2.6768
22:45:56|2.6761
22:45:57|2.6761
22:45:58|2.6761
22:45:59|2.6761
22:46:00|2.6761
22:46:01|2.6786
22:46:03|2.6789
22:46:03|2.678
22:46:04|2.6768
22:46:05|2.6785
22:46:06|2.679
22:46:07|2.679
22:46:09|2.6799
22:46:09|2.6799
22:46:11|2.6799
22:46:12|2.6794
22:46:13|2.6794
22:46:14|2.6807
22:46:15|2.6807
22:46:16|2.6773
22:46:17|2.6785
22:46:17|2.6785
22:46:19|2.6809
22:46:19|2.6817
22:46:20|2.6817
22:46:21|2.6806
22:46:23|2.6806
22:46:24|2.6822
22:46:25|2.6823
22:46:26|2.6824
22:46:27|2.6824
22:46:28|2.6815
22:46:29|2.6815
22:46:30|2.6792
22:46:31|2.6792
22:46:32|2.679
22:46:33|2.6793
22:46:34|2.6793
22:46:35|2.6773
22:46:36|2.6773
22:46:37|2.6773
22:46:38|2.6749
22:46:39|2.6752
22:46:40|2.676
22:46:42|2.6766
22:46:42|2.6761
22:46:43|2.6765
22:46:44|2.6765
22:46:46|2.679
22:46:46|2.6796
22:46:47|2.6804
22:46:48|2.6808
22:46:50|2.6813
22:46:50|2.6812
22:46:51|2.6823
22:46:52|2.6823
22:46:53|2.68
22:46:54|2.68
22:46:55|2.68
22:46:56|2.6834
22:46:57|2.6834
22:46:58|2.6815
22:46:59|2.6797
22:47:01|2.6808
22:47:02|2.6803
22:47:02|2.6803
22:47:03|2.6797
22:47:04|2.6796
22:47:05|2.6802
22:47:07|2.6804
22:47:08|2.6801
22:47:09|2.6794
22:47:10|2.679
22:47:11|2.6781
22:47:12|2.6781
22:47:13|2.6783
22:47:14|2.6794
22:47:15|2.6795
22:47:16|2.6795
22:47:17|2.6813
22:47:18|2.6813
22:47:19|2.6822
22:47:20|2.6831
22:47:21|2.6834
22:47:22|2.684
22:47:23|2.6846
22:47:24|2.6847
22:47:25|2.6843
22:47:26|2.6839
22:47:27|2.6823
22:47:28|2.6823
22:47:29|2.683
22:47:30|2.683
22:47:31|2.683
22:47:32|2.6818
22:47:33|2.6818
22:47:34|2.6818
22:47:35|2.6818
22:47:36|2.6806
22:47:37|2.6797
22:47:38|2.6785
22:47:39|2.6785
22:47:40|2.6785
22:47:41|2.6791
22:47:42|2.6808
22:47:43|2.6808
22:47:44|2.6818
22:47:45|2.6818
22:47:46|2.6818
22:47:47|2.6825
22:47:48|2.6825
22:47:49|2.6825
22:47:50|2.6807
22:47:51|2.6807
22:47:52|2.6807
22:47:53|2.68
22:47:54|2.6792
22:47:55|2.6792
22:47:56|2.6792
22:47:57|2.6792
22:47:58|2.6813
22:47:59|2.6813
22:48:00|2.6807
22:48:02|2.68
22:48:03|2.6799
22:48:04|2.681
22:48:05|2.681
22:48:06|2.6812
22:48:06|2.6812
22:48:08|2.6817
22:48:09|2.6825
22:48:10|2.6808
22:48:11|2.6829
22:48:12|2.6829
22:48:13|2.6809
22:48:14|2.6829
22:48:15|2.6828
22:48:16|2.6808
22:48:17|2.6808
22:48:18|2.6807
22:48:19|2.6807
22:48:20|2.6812
22:48:21|2.681
22:48:22|2.6817
22:48:23|2.6821
22:48:24|2.6821
22:48:25|2.6811
22:48:26|2.6816
22:48:27|2.6816
22:48:28|2.682
22:48:29|2.6829
22:48:30|2.6834
22:48:31|2.6834
22:48:32|2.6827
22:48:33|2.6827
22:48:34|2.6835
22:48:35|2.6828
22:48:36|2.6836
22:48:37|2.6848
22:48:38|2.6848
22:48:39|2.6866
22:48:40|2.687
22:48:41|2.6863
22:48:42|2.6863
22:48:43|2.6873
22:48:44|2.6873
22:48:45|2.6865
22:48:46|2.6881
22:48:47|2.6863
22:48:48|2.687
22:48:49|2.6872
22:48:50|2.6874
22:48:51|2.6874
22:48:52|2.6874
22:48:53|2.6874
22:48:54|2.6864
22:48:55|2.6875
22:48:56|2.6875
22:48:57|2.6875
22:48:58|2.6875
22:48:59|2.6875
22:49:00|2.686
22:49:01|2.6872
22:49:02|2.6872
22:49:03|2.6879
22:49:05|2.6881
22:49:06|2.6886
22:49:07|2.6885
22:49:08|2.6892
22:49:08|2.6893
22:49:10|2.6895
22:49:11|2.6895
22:49:12|2.6892
22:49:13|2.6891
22:49:14|2.6899
22:49:15|2.6899
22:49:16|2.6899
22:49:17|2.6899
22:49:18|2.6904
22:49:19|2.6901
22:49:25|2.6875
22:49:25|2.6869
22:49:26|2.6869
22:49:27|2.6869
22:49:29|2.6874
22:49:29|2.6874
22:49:31|2.6873
22:49:32|2.6863
22:49:33|2.6863
22:49:33|2.6892
22:49:34|2.6892
22:49:35|2.6893
22:49:36|2.6897
22:49:38|2.6897
22:49:39|2.6896
22:49:39|2.6909
22:49:41|2.6909
22:49:42|2.6919
22:49:42|2.6919
22:49:44|2.6963
22:49:44|2.6929
22:49:45|2.6923
22:49:47|2.6923
22:49:47|2.6923
22:49:49|2.6923
22:49:49|2.6932
22:49:50|2.6925
22:49:52|2.6931
22:49:52|2.6931
22:49:53|2.6931
22:49:54|2.6931
22:49:55|2.693
22:49:57|2.693
22:49:57|2.6919
22:49:59|2.6919
22:50:00|2.6932
22:50:01|2.6932
22:50:01|2.6932
22:50:03|2.6928
22:50:05|2.6936
22:50:05|2.6931
22:50:06|2.6934
22:50:07|2.6934
22:50:08|2.6934
22:50:09|2.6931
22:50:11|2.6928
22:50:11|2.6936
22:50:12|2.6936
22:50:13|2.6936
22:50:15|2.6936
22:50:16|2.6937
22:50:16|2.6944
22:50:17|2.693
22:50:18|2.6934
22:50:19|2.6943
22:50:20|2.6958
22:50:21|2.6948
22:50:22|2.6943
22:50:23|2.6943
22:50:25|2.6959
22:50:26|2.6959
22:50:26|2.6944
22:50:28|2.6944
22:50:28|2.6946
22:50:29|2.6942
22:50:31|2.6937
22:50:31|2.6952
22:50:32|2.6952
22:50:33|2.6945
22:50:34|2.6957
22:50:35|2.6952
22:50:36|2.6952
22:50:37|2.6952
22:50:38|2.6952
22:50:39|2.694
22:50:40|2.694
22:50:41|2.6932
22:50:42|2.6932
22:50:44|2.693
22:50:44|2.693
22:50:45|2.6919
22:50:46|2.6919
22:50:47|2.691
22:50:48|2.6899
22:50:50|2.6899
22:50:50|2.6903
22:50:51|2.6903
22:50:52|2.6912
22:50:53|2.6915
22:50:54|2.691
22:50:55|2.691
22:50:56|2.691
22:50:57|2.6923
22:50:58|2.6923
22:50:59|2.6923
22:51:00|2.6932
22:51:01|2.6936
22:51:02|2.6935
22:51:03|2.6928
22:51:04|2.6934
22:51:05|2.6921
22:51:06|2.6921
22:51:07|2.6925
22:51:08|2.6925
22:51:09|2.6925
22:51:11|2.6909
22:51:12|2.6904
22:51:12|2.6908
22:51:13|2.6897
22:51:14|2.6885
22:51:16|2.6894
22:51:17|2.6894
22:51:17|2.6894
22:51:19|2.6894
22:51:20|2.6929
22:51:21|2.6929
22:51:21|2.6929
22:51:22|2.6921
22:51:23|2.6921
22:51:24|2.6921
22:51:26|2.6901
22:51:27|2.6901
22:51:28|2.6891
22:51:28|2.6891
22:51:30|2.6901
22:51:31|2.6901
22:51:32|2.6911
22:51:33|2.6911
22:51:33|2.6911
22:51:35|2.6911
22:51:36|2.6911
22:51:37|2.6939
22:51:38|2.6939
22:51:39|2.6937
22:51:40|2.6937
22:51:41|2.6937
22:51:42|2.6936
22:51:43|2.6936
22:51:44|2.6937
22:51:45|2.6946
22:51:46|2.6946
22:51:47|2.6946
22:51:48|2.6948
22:51:50|2.6948
22:51:50|2.6948
22:51:51|2.693
22:51:52|2.6943
22:51:53|2.6938
22:51:55|2.6942
22:51:55|2.6942
22:51:56|2.6915
22:51:57|2.6908
22:51:58|2.6908
22:51:59|2.6908
22:52:00|2.6908
22:52:01|2.6901
22:52:02|2.6901
22:52:03|2.6871
22:52:05|2.6859
22:52:05|2.6859
22:52:06|2.6856
22:52:08|2.6862
22:52:08|2.6862
22:52:10|2.6865
22:52:10|2.6866
22:52:12|2.6876
22:52:13|2.6876
22:52:13|2.6876
22:52:15|2.6865
22:52:15|2.6865
22:52:17|2.6878
22:52:18|2.6877
22:52:19|2.6874
22:52:20|2.687
22:52:21|2.6879
22:52:22|2.6879
22:52:23|2.6889
22:52:24|2.6889
22:52:25|2.6889
22:52:26|2.6883
22:52:27|2.6883
22:52:28|2.6883
22:52:29|2.6898
22:52:30|2.6903
22:52:31|2.6903
22:52:32|2.6903
22:52:33|2.6903
22:52:34|2.6903
22:52:35|2.6903
22:52:36|2.6891
22:52:37|2.6891
22:52:38|2.6877
22:52:39|2.6877
22:52:40|2.6877
22:52:41|2.6874
22:52:42|2.6873
22:52:43|2.6873
22:52:44|2.6858
22:52:45|2.6849
22:52:46|2.6849
22:52:47|2.6867
22:52:48|2.6868
22:52:49|2.6859
22:52:50|2.6861
22:52:51|2.686
22:52:52|2.686
22:52:53|2.686
22:52:54|2.686
22:52:55|2.6873
22:52:56|2.6878
22:52:57|2.6878
22:52:58|2.6879
22:52:59|2.6858
22:53:00|2.6854
22:53:01|2.684
22:53:02|2.6841
22:53:03|2.6812
22:53:04|2.6812
22:53:05|2.6824
22:53:07|2.6835
22:53:08|2.6832
22:53:09|2.6832
22:53:10|2.6828
22:53:11|2.6821
22:53:12|2.6828
22:53:13|2.6828
22:53:14|2.6813
22:53:15|2.6817
22:53:16|2.6814
22:53:17|2.6816
22:53:18|2.6813
22:53:19|2.6813
22:53:20|2.6809
22:53:21|2.6809
22:53:22|2.6809
22:53:23|2.681
22:53:24|2.681
22:53:25|2.6827
22:53:26|2.6816
22:53:27|2.6823
22:53:28|2.6823
22:53:29|2.6837
22:53:30|2.6841
22:53:31|2.6841
22:53:32|2.6852
22:53:34|2.6837
22:53:34|2.6846
22:53:35|2.6843
22:53:36|2.6843
22:53:37|2.6836
22:53:39|2.6836
22:53:40|2.6823
22:53:40|2.6823
22:53:41|2.6823
22:53:42|2.6823
22:53:43|2.6828
22:53:44|2.6834
22:53:46|2.6838
22:53:46|2.6839
22:53:48|2.6839
22:53:49|2.6836
22:53:49|2.6832
22:53:50|2.6832
22:53:52|2.6818
22:53:52|2.6818
22:53:53|2.6818
22:53:54|2.6818
22:53:55|2.6818
22:53:57|2.6818
22:53:57|2.6818
22:53:58|2.6865
22:53:59|2.6865
22:54:00|2.6865
22:54:01|2.6858
22:54:02|2.6855
22:54:03|2.684
22:54:04|2.6845
22:54:05|2.6852
22:54:06|2.6852
22:54:08|2.6854
22:54:09|2.6849
22:54:10|2.6861
22:54:11|2.686
22:54:12|2.6873
22:54:13|2.6873
22:54:14|2.6887
22:54:15|2.6883
22:54:17|2.6891
22:54:17|2.6904
22:54:18|2.6892
22:54:19|2.6892
22:54:21|2.6897
22:54:21|2.6866
22:54:22|2.687
22:54:24|2.6865
22:54:24|2.6865
22:54:25|2.6865
22:54:27|2.6865
22:54:27|2.6851
22:54:28|2.6867
22:54:29|2.6869
22:54:30|2.687
22:54:31|2.687
22:54:32|2.687
22:54:34|2.6857
22:54:34|2.6857
22:54:35|2.6866
22:54:37|2.6868
22:54:37|2.6868
22:54:38|2.6867
22:54:39|2.6884
22:54:40|2.6884
22:54:42|2.6886
22:54:42|2.6877
22:54:43|2.6873
22:54:44|2.6857
22:54:45|2.6855
22:54:46|2.6848
22:54:47|2.6839
22:54:48|2.6829
22:54:50|2.6829
22:54:51|2.6829
22:54:51|2.684
22:54:52|2.684
22:54:53|2.684
22:54:54|2.684
22:54:55|2.6844
22:54:56|2.6841
22:54:57|2.6841
22:54:58|2.6841
22:54:59|2.6841
22:55:00|2.6839
22:55:01|2.6848
22:55:02|2.6839
22:55:03|2.6835
22:55:04|2.684
22:55:05|2.684
22:55:06|2.6865
22:55:07|2.684
22:55:09|2.6848
22:55:10|2.686
22:55:11|2.687
22:55:12|2.6878
22:55:13|2.6886
22:55:14|2.6874
22:55:15|2.6883
22:55:16|2.6883
22:55:17|2.6888
22:55:18|2.6889
22:55:19|2.6883
22:55:20|2.6875
22:55:21|2.6875
22:55:22|2.6855
22:55:24|2.6856
22:55:24|2.6856
22:55:25|2.6856
22:55:27|2.6845
22:55:28|2.6858
22:55:29|2.6858
22:55:30|2.6857
22:55:31|2.6857
22:55:32|2.6857
22:55:33|2.6853
22:55:34|2.6852
22:55:34|2.6849
22:55:36|2.6844
22:55:37|2.6847
22:55:38|2.6849
22:55:39|2.6849
22:55:40|2.6841
22:55:41|2.6841
22:55:42|2.6841
22:55:43|2.6821
22:55:44|2.6823
22:55:45|2.6823
22:55:46|2.6806
22:55:47|2.6806
22:55:48|2.6823
22:55:49|2.6823
22:55:50|2.681
22:55:51|2.6814
22:55:52|2.6802
22:55:53|2.6802
22:55:54|2.6808
22:55:55|2.6819
22:55:56|2.6831
22:55:57|2.6831
22:55:58|2.6829
22:55:59|2.6845
22:56:00|2.683
22:56:01|2.683
22:56:02|2.683
22:56:04|2.6847
22:56:05|2.6833
22:56:05|2.6837
22:56:06|2.6849
22:56:07|2.6849
22:56:08|2.6849
22:56:10|2.6842
22:56:11|2.6829
22:56:13|2.6833
22:56:14|2.6835
22:56:14|2.6835
22:56:16|2.6832
22:56:17|2.6845
22:56:18|2.6842
22:56:18|2.6829
22:56:19|2.683
22:56:21|2.683
22:56:22|2.683
22:56:23|2.6849
22:56:24|2.6857
22:56:25|2.6859
22:56:26|2.6856
22:56:27|2.6857
22:56:28|2.6878
22:56:29|2.6892
22:56:30|2.6885
22:56:31|2.6885
22:56:32|2.6885
22:56:33|2.6885
22:56:34|2.6885
22:56:35|2.6899
22:56:36|2.6899
22:56:37|2.6878
22:56:38|2.6895
22:56:39|2.6888
22:56:40|2.6888
22:56:41|2.6888
22:56:42|2.6888
22:56:43|2.6865
22:56:44|2.6865
22:56:45|2.6865
22:56:46|2.6842
22:56:47|2.6842
22:56:48|2.6842
22:56:49|2.6834
22:56:50|2.6842
22:56:51|2.6842
22:56:52|2.6842
22:56:53|2.6842
22:56:54|2.6827
22:56:55|2.6827
22:56:56|2.6821
22:56:57|2.6821
22:56:58|2.6821
22:56:59|2.6821
22:57:00|2.6821
22:57:01|2.6821
22:57:02|2.6808
22:57:03|2.6816
22:57:04|2.6817
22:57:05|2.6817
22:57:06|2.6817
22:57:07|2.6817
22:57:08|2.6801
22:57:09|2.6801
22:57:10|2.6805
22:57:12|2.6808
22:57:13|2.681
22:57:14|2.681
22:57:15|2.6809
22:57:16|2.6802
22:57:17|2.6802
22:57:19|2.6809
22:57:20|2.6809
22:57:21|2.6825
22:57:21|2.6809
22:57:22|2.6809
22:57:24|2.683
22:57:25|2.6828
22:57:25|2.6807
22:57:27|2.6823
22:57:27|2.6834
22:57:28|2.6839
22:57:30|2.6843
22:57:30|2.6843
22:57:31|2.6841
22:57:32|2.6841
22:57:33|2.6818
22:57:34|2.6828
22:57:36|2.6835
22:57:37|2.6835
22:57:37|2.6844
22:57:38|2.6853
22:57:39|2.6853
22:57:40|2.6865
22:57:41|2.6865
22:57:42|2.6865
22:57:43|2.6873
22:57:45|2.6873
22:57:46|2.6873
22:57:46|2.686
22:57:48|2.6865
22:57:48|2.6865
22:57:49|2.6867
22:57:51|2.6867
22:57:51|2.6836
22:57:52|2.6819
22:57:53|2.6819
22:57:55|2.6819
22:57:55|2.6819
22:57:57|2.6828
22:57:58|2.6828
22:57:59|2.6828
22:57:59|2.6828
22:58:00|2.6828
22:58:01|2.6827
22:58:03|2.6827
22:58:04|2.6827
22:58:05|2.6827
22:58:05|2.6852
22:58:07|2.6852
22:58:07|2.6867
22:58:09|2.6895
22:58:10|2.6896
22:58:10|2.6896
22:58:13|2.6897
22:58:14|2.6897
22:58:14|2.6898
22:58:16|2.6898
22:58:16|2.6898
22:58:17|2.6911
22:58:19|2.6936
22:58:19|2.6936
22:58:21|2.6937
22:58:22|2.6954
22:58:22|2.6956
22:58:23|2.6961
22:58:24|2.6952
22:58:25|2.6952
22:58:27|2.6952
22:58:27|2.6952
22:58:29|2.6961
22:58:30|2.6963
22:58:31|2.6948
22:58:32|2.696
22:58:33|2.6981
22:58:34|2.6971
22:58:35|2.6971
22:58:36|2.6971
22:58:37|2.6965
22:58:38|2.6974
22:58:38|2.6974
22:58:40|2.6986
22:58:41|2.6979
22:58:42|2.6978
22:58:43|2.6976
22:58:44|2.6971
22:58:45|2.6971
22:58:47|2.6963
22:58:47|2.6969
22:58:49|2.6952
22:58:49|2.6954
22:58:50|2.6954
22:58:52|2.6954
22:58:52|2.6958
22:58:53|2.6958
22:58:55|2.6958
22:58:55|2.6973
22:58:56|2.6973
22:58:57|2.6979
22:58:58|2.6979
22:58:59|2.6994
22:59:01|2.6989
22:59:01|2.6989
22:59:02|2.6973
22:59:03|2.6984
22:59:04|2.6973
22:59:05|2.696
22:59:06|2.6951
22:59:07|2.6953
22:59:08|2.6932
22:59:09|2.6938
22:59:10|2.6938
22:59:11|2.6938
22:59:12|2.6937
22:59:14|2.6937
22:59:15|2.6932
22:59:16|2.6924
22:59:17|2.693
22:59:18|2.693
22:59:19|2.6943
22:59:20|2.6943
22:59:21|2.6962
22:59:22|2.6962
22:59:23|2.6959
22:59:25|2.6963
22:59:25|2.6963
22:59:27|2.6963
22:59:28|2.6963
22:59:28|2.6941
22:59:29|2.6941
22:59:30|2.696
22:59:31|2.697
22:59:32|2.697
22:59:33|2.7008
22:59:35|2.7007
22:59:35|2.7007
22:59:36|2.6995
22:59:37|2.6995
22:59:39|2.6995
22:59:39|2.6995
22:59:41|2.6999
22:59:41|2.6997
22:59:42|2.6997
22:59:44|2.7012
22:59:45|2.7013
22:59:45|2.7006
22:59:46|2.7001
22:59:47|2.7006
22:59:49|2.7004
22:59:49|2.7017
22:59:50|2.7017
22:59:52|2.7017
22:59:53|2.7018
22:59:53|2.7021
22:59:54|2.7021
22:59:55|2.7023
22:59:56|2.7022
22:59:57|2.7022
22:59:59|2.7022
23:00:00|2.7024
23:00:01|2.7024
23:00:01|2.7028
23:00:03|2.7014
23:00:04|2.7016
23:00:05|2.7007
23:00:06|2.7017
23:00:07|2.7017
23:00:08|2.7017
23:00:10|2.7015
23:00:10|2.7012
23:00:11|2.7005
23:00:12|2.7001
23:00:14|2.7007
23:00:15|2.7007
23:00:16|2.7007
23:00:16|2.6997
23:00:18|2.6997
23:00:19|2.6981
23:00:20|2.6986
23:00:21|2.6986
23:00:22|2.6986
23:00:23|2.6986
23:00:23|2.6986
23:00:24|2.6969
23:00:26|2.6965
23:00:27|2.6969
23:00:27|2.6969
23:00:29|2.698
23:00:30|2.698
23:00:31|2.6971
23:00:32|2.6971
23:00:33|2.6971
23:00:34|2.6984
23:00:35|2.6984
23:00:35|2.6977
23:00:37|2.6977
23:00:38|2.6974
23:00:39|2.6972
23:00:40|2.6972
23:00:41|2.6972
23:00:42|2.6977
23:00:43|2.6977
23:00:44|2.6976
23:00:45|2.6977
23:00:46|2.6992
23:00:47|2.6992
23:00:48|2.6992
23:00:49|2.7012
23:00:50|2.7006
23:00:51|2.7006
23:00:52|2.703
23:00:53|2.7019
23:00:54|2.7032
23:00:55|2.7032
23:00:56|2.7032
23:00:57|2.7029
23:00:58|2.7029
23:00:59|2.7026
23:01:00|2.7026
23:01:01|2.7026
23:01:02|2.7033
23:01:03|2.7026
23:01:04|2.7033
23:01:05|2.7031
23:01:06|2.7026
23:01:07|2.7026
23:01:08|2.7031
23:01:09|2.7029
23:01:10|2.7029
23:01:11|2.7043
23:01:12|2.7044
23:01:13|2.7053
23:01:14|2.706
23:01:15|2.7053
23:01:16|2.7054
23:01:18|2.7054
23:01:19|2.7048
23:01:20|2.7032
23:01:21|2.7032
23:01:22|2.7006
23:01:23|2.7006
23:01:24|2.6992
23:01:25|2.6978
23:01:25|2.6971
23:01:27|2.6971
23:01:27|2.6975
23:01:28|2.6964
23:01:30|2.6934
23:01:30|2.6934
23:01:32|2.6941
23:01:33|2.6941
23:01:34|2.6941
23:01:34|2.6931
23:01:35|2.6931
23:01:37|2.6929
23:01:38|2.6913
23:01:38|2.6914
23:01:40|2.6914
23:01:40|2.6894
23:01:41|2.6894
23:01:42|2.6925
23:01:44|2.6895
23:01:45|2.6903
23:01:46|2.6903
23:01:46|2.6903
23:01:47|2.6878
23:01:49|2.6889
23:01:50|2.6889
23:01:50|2.6896
23:01:52|2.6896
23:01:53|2.6919
23:01:55|2.6898
23:01:55|2.6898
23:01:56|2.6898
23:01:57|2.6898
23:01:58|2.6898
23:01:59|2.6898
23:02:00|2.689
23:02:01|2.689
23:02:02|2.6889
23:02:03|2.6883
23:02:04|2.6881
23:02:05|2.6881
23:02:06|2.6863
23:02:07|2.6877
23:02:08|2.688
23:02:09|2.688
23:02:10|2.6886
23:02:11|2.6886
23:02:12|2.6852
23:02:13|2.6858
23:02:14|2.6847
23:02:15|2.6847
23:02:17|2.685
23:02:18|2.6849
23:02:19|2.6853
23:02:20|2.6847
23:02:21|2.6837
23:02:22|2.6837
23:02:23|2.6837
23:02:24|2.6763
23:02:25|2.6728
23:02:26|2.6733
23:02:27|2.6733
23:02:28|2.674
23:02:29|2.674
23:02:30|2.675
23:02:31|2.6739
23:02:32|2.6738
23:02:33|2.6737
23:02:34|2.6728
23:02:35|2.6728
23:02:36|2.673
23:02:37|2.673
23:02:38|2.6726
23:02:39|2.672
23:02:40|2.6733
23:02:41|2.6733
23:02:42|2.6733
23:02:43|2.6733
23:02:44|2.6724
23:02:45|2.6724
23:02:46|2.6724
23:02:47|2.6719
23:02:48|2.6728
23:02:49|2.6726
23:02:50|2.6726
23:02:52|2.6719
23:02:52|2.673
23:02:54|2.6733
23:02:55|2.6725
23:02:55|2.6725
23:02:56|2.6727
23:02:57|2.6725
23:02:58|2.6725
23:02:59|2.6739
23:03:00|2.6741
23:03:01|2.674
23:03:02|2.674
23:03:04|2.6733
23:03:04|2.6744
23:03:05|2.6744
23:03:06|2.6748
23:03:07|2.6747
23:03:08|2.6751
23:03:09|2.6734
23:03:10|2.6734
23:03:11|2.6744
23:03:12|2.6741
23:03:13|2.6742
23:03:14|2.6742
23:03:15|2.6733
23:03:17|2.6716
23:03:18|2.6715
23:03:19|2.6715
23:03:21|2.6717
23:03:22|2.6708
23:03:23|2.6699
23:03:23|2.6692
23:03:25|2.6707
23:03:26|2.6705
23:03:27|2.6719
23:03:28|2.6719
23:03:29|2.6711
23:03:30|2.67
23:03:31|2.6694
23:03:32|2.6693
23:03:33|2.6692
23:03:33|2.6692
23:03:35|2.6683
23:03:36|2.6685
23:03:37|2.6684
23:03:38|2.6666
23:03:39|2.6666
23:03:40|2.6676
23:03:41|2.6693
23:03:42|2.6689
23:03:43|2.6684
23:03:44|2.6671
23:03:45|2.6671
23:03:46|2.6662
23:03:47|2.6664
23:03:48|2.6654
23:03:49|2.6654
23:03:50|2.6659
23:03:51|2.666
23:03:52|2.6659
23:03:53|2.6663
23:03:54|2.6665
23:03:55|2.6659
23:03:56|2.666
23:03:57|2.6652
23:03:58|2.6653
23:03:59|2.6657
23:04:00|2.6679
23:04:01|2.6675
23:04:02|2.6679
23:04:03|2.6662
23:04:04|2.6669
23:04:05|2.667
23:04:06|2.6676
23:04:07|2.6676
23:04:08|2.6673
23:04:09|2.6679
23:04:10|2.6679
23:04:11|2.6677
23:04:12|2.6671
23:04:13|2.6667
23:04:14|2.6664
23:04:15|2.6662
23:04:16|2.6663
23:04:17|2.6661
23:04:18|2.6664
23:04:20|2.6675
23:04:21|2.6674
23:04:23|2.6696
23:04:24|2.6708
23:04:25|2.6717
23:04:26|2.6712
23:04:26|2.6689
23:04:28|2.6687
23:04:29|2.6685
23:04:30|2.6668
23:04:31|2.6668
23:04:31|2.6666
23:04:33|2.6666
23:04:33|2.6695
23:04:35|2.6695
23:04:36|2.6682
23:04:37|2.6682
23:04:38|2.6695
23:04:39|2.6694
23:04:40|2.6703
23:04:41|2.6706
23:04:42|2.6706
23:04:43|2.6706
23:04:44|2.6706
23:04:45|2.6707
23:04:46|2.6706
23:04:47|2.6707
23:04:48|2.6708
23:04:49|2.6708
23:04:50|2.6708
23:04:51|2.6693
23:04:52|2.6693
23:04:53|2.6693
23:04:54|2.6709
23:04:55|2.6719
23:04:56|2.6719
23:04:57|2.6719
23:04:58|2.6695
23:04:59|2.6695
23:05:00|2.6719
23:05:01|2.6719
23:05:02|2.6707
23:05:03|2.671
23:05:04|2.6695
23:05:05|2.6722
23:05:06|2.6726
23:05:07|2.6726
23:05:08|2.6726
23:05:09|2.6732
23:05:10|2.6712
23:05:11|2.6712
23:05:12|2.671
23:05:13|2.671
23:05:14|2.6708
23:05:15|2.6703
23:05:16|2.67
23:05:17|2.6698
23:05:18|2.6698
23:05:19|2.6701
23:05:21|2.6702
23:05:21|2.6702
23:05:22|2.6698
23:05:23|2.6698
23:05:24|2.6702
23:05:25|2.6709
23:05:26|2.6683
23:05:27|2.673
23:05:29|2.673
23:05:30|2.6719
23:05:30|2.6731
23:05:32|2.6758
23:05:33|2.6758
23:05:34|2.6718
23:05:35|2.668
23:05:36|2.6702
23:05:37|2.6702
23:05:38|2.6694
23:05:40|2.6694
23:05:41|2.6694
23:05:41|2.6694
23:05:43|2.6694
23:05:43|2.6691
23:05:44|2.6691
23:05:46|2.6691
23:05:46|2.6697
23:05:47|2.6697
23:05:48|2.6686
23:05:50|2.6686
23:05:51|2.6691
23:05:51|2.6691
23:05:52|2.6697
23:05:53|2.6697
23:05:54|2.6688
23:05:55|2.6688
23:05:56|2.6692
23:05:57|2.6695
23:05:58|2.6695
23:05:59|2.6695
23:06:00|2.6695
23:06:01|2.6688
23:06:02|2.6688
23:06:03|2.6688
23:06:04|2.6688
23:06:05|2.6691
23:06:06|2.6691
23:06:07|2.6688
23:06:08|2.669
23:06:10|2.6682
23:06:11|2.668
23:06:11|2.6677
23:06:12|2.6661
23:06:14|2.6657
23:06:14|2.6654
23:06:15|2.6649
23:06:16|2.6654
23:06:17|2.664
23:06:18|2.6649
23:06:19|2.6662
23:06:20|2.6659
23:06:22|2.6656
23:06:23|2.6665
23:06:24|2.6665
23:06:25|2.667
23:06:26|2.6684
23:06:27|2.6689
23:06:28|2.6689
23:06:29|2.6686
23:06:30|2.6678
23:06:31|2.6691
23:06:32|2.6682
23:06:33|2.6682
23:06:34|2.6682
23:06:35|2.6675
23:06:36|2.6675
23:06:37|2.6658
23:06:38|2.665
23:06:39|2.6647
23:06:40|2.6646
23:06:41|2.6655
23:06:42|2.6655
23:06:43|2.6654
23:06:44|2.6654
23:06:45|2.6665
23:06:46|2.6668
23:06:47|2.6656
23:06:48|2.6655
23:06:49|2.6665
23:06:50|2.6668
23:06:51|2.6668
23:06:52|2.6656
23:06:53|2.6656
23:06:54|2.6652
23:06:55|2.6652
23:06:56|2.665
23:06:57|2.6652
23:06:58|2.6652
23:06:59|2.6657
23:07:00|2.6661
23:07:02|2.6658
23:07:02|2.6658
23:07:03|2.6668
23:07:04|2.6665
23:07:05|2.6665
23:07:06|2.6667
23:07:07|2.6667
23:07:08|2.6664
23:07:09|2.6664
23:07:10|2.6672
23:07:11|2.6677
23:07:13|2.668
23:07:13|2.6684
23:07:15|2.6684
23:07:15|2.6684
23:07:16|2.6684
23:07:17|2.6679
23:07:18|2.6679
23:07:19|2.6679
23:07:21|2.6679
23:07:22|2.6679
23:07:23|2.6679
23:07:25|2.6679
23:07:26|2.6679
23:07:26|2.6679
23:07:28|2.6677
23:07:29|2.6677
23:07:30|2.6677
23:07:31|2.6677
23:07:32|2.668
23:07:34|2.668
23:07:35|2.668
23:07:35|2.668
23:07:36|2.668
23:07:37|2.6675
23:07:39|2.668
23:07:40|2.668
23:07:41|2.668
23:07:42|2.6681
23:07:43|2.6668
23:07:44|2.6662
23:07:45|2.6662
23:07:46|2.6662
23:07:47|2.6662
23:07:48|2.6666
23:07:49|2.6669
23:07:50|2.6669
23:07:51|2.6669
23:07:52|2.6658
23:07:53|2.6657
23:07:54|2.6652
23:07:55|2.6652
23:07:56|2.6658
23:07:57|2.6623
23:07:58|2.6657
23:07:59|2.668
23:08:00|2.6647
23:08:01|2.6667
23:08:02|2.6662
23:08:03|2.6659
23:08:04|2.6665
23:08:05|2.6665
23:08:06|2.6672
23:08:07|2.6678
23:08:08|2.6671
23:08:09|2.668
23:08:10|2.668
23:08:11|2.6693
23:08:12|2.6693
23:08:13|2.6712
23:08:14|2.6726
23:08:15|2.6719
23:08:16|2.6703
23:08:17|2.6676
23:08:18|2.669
23:08:20|2.6702
23:08:20|2.6705
23:08:22|2.6722
23:08:22|2.6735
23:08:24|2.6735
23:08:25|2.6735
23:08:26|2.6735
23:08:28|2.6728
23:08:28|2.6727
23:08:30|2.6732
23:08:31|2.6735
23:08:32|2.6744
23:08:32|2.6749
23:08:33|2.676
23:08:35|2.6766
23:08:36|2.6766
23:08:36|2.6758
23:08:38|2.6758
23:08:38|2.6758
23:08:40|2.6758
23:08:41|2.6756
23:08:41|2.6751
23:08:43|2.6743
23:08:44|2.6743
23:08:45|2.6734
23:08:46|2.6735
23:08:47|2.6735
23:08:48|2.6735
23:08:49|2.6735
23:08:50|2.6748
23:08:51|2.6748
23:08:52|2.6758
23:08:53|2.6753
23:08:54|2.6753
23:08:55|2.6753
23:08:56|2.6753
23:08:57|2.6753
23:08:58|2.6755
23:08:59|2.676
23:09:00|2.676
23:09:01|2.676
23:09:02|2.6743
23:09:03|2.6743
23:09:04|2.6731
23:09:05|2.6757
23:09:06|2.6746
23:09:07|2.6743
23:09:08|2.6728
23:09:09|2.6727
23:09:10|2.6724
23:09:11|2.672
23:09:12|2.6728
23:09:13|2.6728
23:09:14|2.6728
23:09:15|2.6731
23:09:16|2.6734
23:09:17|2.6755
23:09:18|2.6767
23:09:19|2.6761
23:09:20|2.6738
23:09:21|2.6752
23:09:22|2.6752
23:09:24|2.6755
23:09:24|2.6755
23:09:26|2.6756
23:09:27|2.6756
23:09:28|2.6752
23:09:29|2.6759
23:09:31|2.6759
23:09:32|2.6759
23:09:33|2.6734
23:09:34|2.6734
23:09:34|2.6734
23:09:35|2.6739
23:09:37|2.6739
23:09:38|2.6739
23:09:39|2.6733
23:09:40|2.6741
23:09:41|2.6742
23:09:42|2.6764
23:09:43|2.6757
23:09:44|2.6757
23:09:45|2.6757
23:09:46|2.6753
23:09:47|2.6753
23:09:48|2.6754
23:09:49|2.6753
23:09:50|2.6752
23:09:52|2.6734
23:09:52|2.6739
23:09:53|2.6751
23:09:54|2.6751
23:09:56|2.6777
23:09:57|2.6785
23:09:58|2.6812
23:09:58|2.6799
23:09:59|2.6799
23:10:01|2.6798
23:10:02|2.6798
23:10:03|2.6798
23:10:04|2.6796
23:10:05|2.6799
23:10:06|2.6799
23:10:07|2.6793
23:10:08|2.6802
23:10:09|2.68
23:10:10|2.6809
23:10:11|2.681
23:10:12|2.681
23:10:13|2.6801
23:10:14|2.6801
23:10:15|2.6801
23:10:16|2.6801
23:10:18|2.6775
23:10:18|2.6775
23:10:19|2.6775
23:10:20|2.6767
23:10:21|2.6757
23:10:22|2.676
23:10:23|2.6755
23:10:24|2.6754
23:10:26|2.6754
23:10:27|2.6754
23:10:29|2.6792
23:10:29|2.6792
23:10:31|2.6776
23:10:32|2.677
23:10:33|2.677
23:10:34|2.6782
23:10:35|2.6782
23:10:36|2.6782
23:10:38|2.6782
23:10:39|2.6782
23:10:40|2.6769
23:10:41|2.6769
23:10:42|2.6769
23:10:43|2.6769
23:10:44|2.6769
23:10:45|2.6769
23:10:46|2.6769
23:10:47|2.6769
23:10:48|2.6769
23:10:49|2.6769
23:10:50|2.6769
23:10:51|2.6772
23:10:52|2.6772
23:10:54|2.6772
23:10:55|2.6778
23:10:55|2.6778
23:10:56|2.6778
23:10:57|2.6778
23:10:58|2.6778
23:10:59|2.6789
23:11:00|2.6776
23:11:02|2.6776
23:11:02|2.6776
23:11:03|2.6776
23:11:04|2.6773
23:11:05|2.6773
23:11:06|2.6773
23:11:07|2.6763
23:11:08|2.677
23:11:09|2.677
23:11:10|2.677
23:11:12|2.676
23:11:13|2.6755
23:11:13|2.6755
23:11:14|2.6755
23:11:15|2.6749
23:11:16|2.6749
23:11:17|2.6736
23:11:18|2.6738
23:11:19|2.6738
23:11:20|2.6743
23:11:21|2.6743
23:11:22|2.6743
23:11:23|2.6743
23:11:25|2.6748
23:11:26|2.6748
23:11:27|2.6748
23:11:28|2.6748
23:11:29|2.6745
23:11:30|2.675
23:11:32|2.6748
23:11:33|2.6728
23:11:34|2.6726
23:11:36|2.6726
23:11:36|2.6726
23:11:38|2.6726
23:11:39|2.6722
23:11:40|2.6722
23:11:41|2.6722
23:11:42|2.6722
23:11:43|2.6703
23:11:44|2.6703
23:11:45|2.6722
23:11:46|2.6722
23:11:47|2.6722
23:11:48|2.6722
23:11:49|2.6722
23:11:50|2.6737
23:11:51|2.674
23:11:52|2.6746
23:11:53|2.6745
23:11:54|2.673
23:11:55|2.673
23:11:56|2.6718
23:11:57|2.6718
23:11:58|2.6718
23:11:59|2.6722
23:12:00|2.6721
23:12:01|2.6691
23:12:03|2.6724
23:12:03|2.6716
23:12:05|2.6704
23:12:05|2.6704
23:12:06|2.6691
23:12:08|2.6702
23:12:08|2.6698
23:12:09|2.6682
23:12:10|2.668
23:12:11|2.6679
23:12:12|2.6679
23:12:15|2.6688
23:12:15|2.67
23:12:17|2.6705
23:12:17|2.6705
23:12:18|2.6716
23:12:20|2.6716
23:12:20|2.6703
23:12:21|2.6703
23:12:23|2.6703
23:12:23|2.6719
23:12:24|2.6708
23:12:26|2.6702
23:12:27|2.6702
23:12:29|2.6703
23:12:30|2.671
23:12:30|2.6712
23:12:31|2.6712
23:12:32|2.6712
23:12:33|2.6711
23:12:35|2.6711
23:12:36|2.673
23:12:36|2.6733
23:12:37|2.6733
23:12:38|2.6733
23:12:40|2.6733
23:12:41|2.6733
23:12:42|2.6733
23:12:43|2.6737
23:12:44|2.6737
23:12:44|2.6733
23:12:46|2.6743
23:12:47|2.6743
23:12:48|2.6743
23:12:49|2.6743
23:12:50|2.6713
23:12:51|2.6713
23:12:53|2.6713
23:12:53|2.6713
23:12:54|2.6712
23:12:56|2.6712
23:12:56|2.673
23:12:57|2.673
23:12:58|2.673
23:12:59|2.673
23:13:00|2.673
23:13:02|2.6732
23:13:02|2.6732
23:13:03|2.6732
23:13:05|2.672
23:13:05|2.673
23:13:06|2.6723
23:13:08|2.6731
23:13:08|2.6717
23:13:09|2.6717
23:13:11|2.6717
23:13:11|2.6717
23:13:12|2.6708
23:13:13|2.6708
23:13:14|2.6701
23:13:16|2.6697
23:13:17|2.6696
23:13:18|2.6696
23:13:18|2.6696
23:13:19|2.6696
23:13:20|2.6696
23:13:21|2.6696
23:13:22|2.6693
23:13:23|2.6684
23:13:25|2.6684
23:13:25|2.6705
23:13:27|2.6705
23:13:28|2.6694
23:13:29|2.6694
23:13:30|2.6696
23:13:31|2.6698
23:13:33|2.6688
23:13:34|2.6697
23:13:35|2.6697
23:13:36|2.6674
23:13:38|2.6676
23:13:39|2.6676
23:13:39|2.6694
23:13:41|2.6686
23:13:42|2.6686
23:13:42|2.6686
23:13:43|2.6686
23:13:45|2.6684
23:13:46|2.6682
23:13:47|2.6682
23:13:47|2.6682
23:13:48|2.6682
23:13:49|2.6673
23:13:51|2.667
23:13:51|2.667
23:13:52|2.667
23:13:53|2.6685
23:13:54|2.6684
23:13:55|2.6683
23:13:57|2.6683
23:13:57|2.6661
23:13:58|2.6661
23:14:00|2.6661
23:14:00|2.6661
23:14:02|2.6672
23:14:02|2.6681
23:14:03|2.6681
23:14:04|2.6681
23:14:06|2.6671
23:14:06|2.6662
23:14:08|2.6653
23:14:09|2.6653
23:14:09|2.6651
23:14:10|2.6651
23:14:12|2.6647
23:14:13|2.6642
23:14:13|2.6643
23:14:15|2.6645
23:14:15|2.6638
23:14:16|2.6638
23:14:17|2.6638
23:14:19|2.664
23:14:20|2.664
23:14:20|2.6643
23:14:21|2.6642
23:14:23|2.6642
23:14:24|2.6644
23:14:25|2.6638
23:14:26|2.6638
23:14:27|2.6638
23:14:29|2.6641
23:14:29|2.6639
23:14:30|2.6639
23:14:32|2.6633
23:14:33|2.6623
23:14:34|2.6628
23:14:35|2.6622
23:14:36|2.6623
23:14:37|2.6632
23:14:38|2.6626
23:14:39|2.6626
23:14:40|2.6612
23:14:41|2.6596
23:14:42|2.6603
23:14:43|2.6606
23:14:44|2.6613
23:14:45|2.6621
23:14:46|2.6621
23:14:47|2.6621
23:14:48|2.6589
23:14:49|2.6582
23:14:50|2.6591
23:14:51|2.6603
23:14:52|2.6603
23:14:53|2.6604
23:14:54|2.6608
23:14:55|2.6613
23:14:56|2.6622
23:14:57|2.6624
23:14:58|2.6631
23:14:59|2.6627
23:15:00|2.6627
23:15:01|2.6628
23:15:02|2.6622
23:15:03|2.6613
23:15:04|2.6617
23:15:05|2.6631
23:15:06|2.6629
23:15:07|2.6619
23:15:08|2.6619
23:15:09|2.6611
23:15:10|2.6611
23:15:11|2.6611
23:15:12|2.6612
23:15:13|2.6623
23:15:14|2.6621
23:15:15|2.6598
23:15:16|2.6604
23:15:17|2.6601
23:15:18|2.6591
23:15:19|2.6591
23:15:20|2.6592
23:15:21|2.66
23:15:22|2.66
23:15:23|2.66
23:15:24|2.6591
23:15:25|2.6591
23:15:26|2.6597
23:15:27|2.6594
23:15:29|2.6593
23:15:31|2.6593
23:15:31|2.6595
23:15:32|2.6595
23:15:33|2.6585
23:15:34|2.6574
23:15:35|2.6586
23:15:37|2.6586
23:15:37|2.6578
23:15:39|2.6578
23:15:39|2.6575
23:15:40|2.6575
23:15:41|2.6575
23:15:42|2.6582
23:15:44|2.6579
23:15:44|2.6579
23:15:46|2.6575
23:15:46|2.6575
23:15:48|2.6575
23:15:49|2.6578
23:15:50|2.6551
23:15:51|2.6568
23:15:52|2.6575
23:15:52|2.6568
23:15:54|2.6584
23:15:54|2.6574
23:15:55|2.6569
23:15:56|2.6556
23:15:58|2.6529
23:15:59|2.655
23:15:59|2.655
23:16:01|2.655
23:16:01|2.655
23:16:02|2.6549
23:16:04|2.6556
23:16:05|2.6553
23:16:06|2.6562
23:16:07|2.6572
23:16:08|2.6593
23:16:09|2.6613
23:16:09|2.6629
23:16:11|2.6647
23:16:12|2.666
23:16:13|2.6669
23:16:13|2.6677
23:16:15|2.6664
23:16:15|2.6654
23:16:16|2.6655
23:16:18|2.6657
23:16:19|2.6652
23:16:20|2.6652
23:16:21|2.6671
23:16:21|2.6684
23:16:22|2.6691
23:16:24|2.6677
23:16:25|2.6692
23:16:25|2.6695
23:16:27|2.6689
23:16:27|2.6687
23:16:29|2.6681
23:16:31|2.6675
23:16:32|2.6666
23:16:32|2.6666
23:16:34|2.6666
23:16:35|2.6667
23:16:36|2.6687
23:16:37|2.6674
23:16:38|2.6661
23:16:39|2.667
23:16:40|2.6659
23:16:41|2.665
23:16:42|2.665
23:16:43|2.665
23:16:44|2.665
23:16:46|2.6652
23:16:47|2.6652
23:16:48|2.6651
23:16:49|2.6644
23:16:49|2.6635
23:16:51|2.6636
23:16:52|2.6633
23:16:53|2.6636
23:16:54|2.6636
23:16:55|2.6636
23:16:56|2.6636
23:16:57|2.6666
23:16:58|2.6659
23:16:59|2.6659
23:17:00|2.6665
23:17:01|2.666
23:17:02|2.666
23:17:03|2.6664
23:17:04|2.6664
23:17:05|2.6664
23:17:06|2.6664
23:17:07|2.6686
23:17:08|2.6686
23:17:09|2.6665
23:17:10|2.669
23:17:11|2.67
23:17:13|2.6702
23:17:13|2.6702
23:17:15|2.6706
23:17:15|2.6706
23:17:16|2.6709
23:17:17|2.6702
23:17:18|2.6691
23:17:19|2.6683
23:17:20|2.6676
23:17:22|2.6674
23:17:22|2.6673
23:17:23|2.6662
23:17:24|2.6662
23:17:25|2.6647
23:17:26|2.6645
23:17:27|2.6644
23:17:28|2.6639
23:17:29|2.6639
23:17:30|2.6636
23:17:31|2.6643
23:17:32|2.6642
23:17:33|2.6661
23:17:35|2.6661
23:17:35|2.6661
23:17:36|2.6661
23:17:38|2.6658
23:17:38|2.6644
23:17:40|2.6644
23:17:41|2.6644
23:17:42|2.6644
23:17:42|2.6646
23:17:43|2.6661
23:17:44|2.6661
23:17:46|2.6663
23:17:46|2.6663
23:17:47|2.6663
23:17:48|2.6663
23:17:50|2.6666
23:17:50|2.6692
23:17:51|2.6692
23:17:53|2.6686
23:17:53|2.6703
23:17:54|2.6703
23:17:56|2.6703
23:17:57|2.6724
23:17:58|2.6724
23:17:59|2.6719
23:18:00|2.6719
23:18:01|2.6707
23:18:02|2.6712
23:18:03|2.6708
23:18:04|2.6708
23:18:05|2.6708
23:18:06|2.6708
23:18:07|2.6708
23:18:08|2.6708
23:18:09|2.6708
23:18:10|2.6708
23:18:11|2.6696
23:18:12|2.6698
23:18:13|2.6707
23:18:14|2.6691
23:18:15|2.6691
23:18:16|2.6691
23:18:17|2.6691
23:18:18|2.6691
23:18:19|2.6667
23:18:20|2.6667
23:18:21|2.6667
23:18:22|2.6667
23:18:23|2.6658
23:18:24|2.6658
23:18:25|2.6649
23:18:27|2.6649
23:18:28|2.6666
23:18:29|2.6667
23:18:29|2.6673
23:18:30|2.6686
23:18:33|2.6685
23:18:33|2.6683
23:18:35|2.6683
23:18:36|2.6683
23:18:37|2.6683
23:18:38|2.6681
23:18:39|2.6677
23:18:40|2.6677
23:18:41|2.6677
23:18:42|2.6677
23:18:43|2.6678
23:18:44|2.6678
23:18:45|2.6686
23:18:46|2.6686
23:18:47|2.6686
23:18:48|2.6686
23:18:49|2.6686
23:18:50|2.6686
23:18:51|2.6686
23:18:52|2.6717
23:18:53|2.6714
23:18:54|2.6714
23:18:55|2.6713
23:18:56|2.671
23:18:57|2.671
23:18:58|2.6713
23:18:59|2.6713
23:19:00|2.6708
23:19:01|2.6708
23:19:02|2.6708
23:19:03|2.671
23:19:04|2.6713
23:19:05|2.6713
23:19:06|2.672
23:19:07|2.6718
23:19:08|2.6718
23:19:09|2.6718
23:19:10|2.6718
23:19:11|2.6699
23:19:12|2.6699
23:19:13|2.6699
23:19:14|2.669
23:19:15|2.6698
23:19:16|2.6698
23:19:17|2.6698
23:19:18|2.6717
23:19:19|2.6717
23:19:20|2.6717
23:19:21|2.6717
23:19:22|2.6717
23:19:23|2.6717
23:19:24|2.6717
23:19:25|2.6717
23:19:26|2.6717
23:19:27|2.6717
23:19:28|2.6717
23:19:29|2.6717
23:19:30|2.6694
23:19:31|2.6676
23:19:33|2.6676
23:19:34|2.6676
23:19:34|2.6676
23:19:36|2.6676
23:19:37|2.6676
23:19:38|2.6676
23:19:40|2.6696
23:19:40|2.6696
23:19:42|2.6691
23:19:42|2.6691
23:19:43|2.6692
23:19:44|2.6692
23:19:46|2.6692
23:19:46|2.6692
23:19:47|2.6707
23:19:48|2.6707
23:19:50|2.6707
23:19:51|2.6707
23:19:52|2.6707
23:19:53|2.6707
23:19:54|2.6709
23:19:55|2.6709
23:19:56|2.671
23:19:57|2.6718
23:19:58|2.6718
23:19:59|2.6718
23:20:00|2.6718
23:20:01|2.673
23:20:02|2.6734
23:20:03|2.6734
23:20:04|2.6722
23:20:05|2.6719
23:20:06|2.6725
23:20:07|2.6712
23:20:08|2.6714
23:20:09|2.6714
23:20:10|2.6722
23:20:11|2.6713
23:20:12|2.67
23:20:13|2.67
23:20:14|2.6692
23:20:15|2.6713
23:20:16|2.6697
23:20:17|2.6695
23:20:18|2.6673
23:20:19|2.668
23:20:20|2.668
23:20:21|2.6672
23:20:22|2.6672
23:20:23|2.6673
23:20:24|2.6673
23:20:25|2.667
23:20:26|2.6664
23:20:27|2.6664
23:20:28|2.6653
23:20:29|2.6635
23:20:30|2.6635
23:20:31|2.6632
23:20:32|2.6631
23:20:33|2.6639
23:20:34|2.6641
23:20:35|2.6643
23:20:36|2.6637
23:20:37|2.6637
23:20:38|2.6636
23:20:39|2.6633
23:20:40|2.6651
23:20:41|2.665
23:20:43|2.665
23:20:44|2.6632
23:20:45|2.6632
23:20:46|2.6617
23:20:46|2.6625
23:20:48|2.6625
23:20:49|2.6625
23:20:50|2.6625
23:20:50|2.6618
23:20:51|2.6618
23:20:52|2.6628
23:20:53|2.663
23:20:55|2.6634
23:20:56|2.6625
23:20:56|2.6631
23:20:58|2.6631
23:20:59|2.6633
23:21:00|2.6648
23:21:00|2.6653
23:21:02|2.6653
23:21:03|2.6658
23:21:04|2.6662
23:21:05|2.6662
23:21:06|2.6662
23:21:07|2.668
23:21:08|2.668
23:21:08|2.6697
23:21:10|2.6712
23:21:10|2.6708
23:21:11|2.6687
23:21:13|2.6677
23:21:13|2.6659
23:21:15|2.6659
23:21:16|2.6659
23:21:17|2.6659
23:21:18|2.6618
23:21:19|2.6618
23:21:20|2.6602
23:21:21|2.6603
23:21:22|2.6598
23:21:23|2.6597
23:21:24|2.6597
23:21:25|2.6593
23:21:26|2.6604
23:21:27|2.6609
23:21:28|2.6611
23:21:29|2.6619
23:21:30|2.6624
23:21:31|2.6635
23:21:32|2.6642
23:21:33|2.6659
23:21:34|2.6658
23:21:35|2.6663
23:21:36|2.6659
23:21:37|2.6659
23:21:38|2.6645
23:21:39|2.6611
23:21:40|2.6617
23:21:41|2.66
23:21:42|2.6613
23:21:43|2.6613
23:21:45|2.6613
23:21:46|2.6602
23:21:46|2.6613
23:21:48|2.6607
23:21:50|2.6621
23:21:51|2.6628
23:21:52|2.6622
23:21:53|2.6631
23:21:54|2.6631
23:21:55|2.6631
23:21:56|2.6623
23:21:57|2.6616
23:21:58|2.6616
23:21:59|2.6616
23:22:00|2.6616
23:22:01|2.6615
23:22:02|2.6615
23:22:03|2.6617
23:22:04|2.6622
23:22:05|2.6616
23:22:06|2.6604
23:22:07|2.6608
23:22:08|2.6614
23:22:09|2.6614
23:22:10|2.6622
23:22:11|2.6636
23:22:12|2.6636
23:22:13|2.6636
23:22:14|2.663
23:22:15|2.6616
23:22:16|2.6605
23:22:17|2.6609
23:22:18|2.6609
23:22:19|2.6601
23:22:20|2.6602
23:22:21|2.6605
23:22:22|2.6614
23:22:23|2.6614
23:22:24|2.6614
23:22:25|2.6614
23:22:26|2.6609
23:22:27|2.66
23:22:28|2.6585
23:22:29|2.658
23:22:30|2.658
23:22:31|2.658
23:22:32|2.658
23:22:33|2.6575
23:22:34|2.6561
23:22:35|2.6549
23:22:37|2.6556
23:22:37|2.6546
23:22:39|2.6545
23:22:39|2.6536
23:22:41|2.6536
23:22:42|2.6529
23:22:42|2.6527
23:22:44|2.653
23:22:45|2.6538
23:22:46|2.6538
23:22:47|2.6538
23:22:48|2.6541
23:22:49|2.6541
23:22:50|2.6541
23:22:51|2.6541
23:22:52|2.6515
23:22:53|2.6521
23:22:54|2.6521
23:22:55|2.6514
23:22:56|2.6415
23:22:57|2.6429
23:22:58|2.6439
23:22:59|2.6413
23:23:00|2.643
23:23:02|2.6452
23:23:03|2.6475
23:23:04|2.6445
23:23:05|2.6455
23:23:06|2.6458
23:23:07|2.6465
23:23:09|2.6465
23:23:09|2.6458
23:23:10|2.6476
23:23:11|2.6483
23:23:12|2.6493
23:23:13|2.6486
23:23:14|2.6473
23:23:15|2.6487
23:23:17|2.6481
23:23:17|2.6458
23:23:18|2.6465
23:23:20|2.6459
23:23:20|2.6452
23:23:21|2.6454
23:23:22|2.645
23:23:23|2.6459
23:23:24|2.6459
23:23:25|2.6451
23:23:26|2.6451
23:23:27|2.6445
23:23:28|2.6448
23:23:29|2.6437
23:23:30|2.6437
23:23:32|2.6428
23:23:32|2.6433
23:23:33|2.6426
23:23:34|2.6426
23:23:35|2.6425
23:23:37|2.642
23:23:37|2.6419
23:23:38|2.6424
23:23:40|2.6411
23:23:41|2.6418
23:23:42|2.6426
23:23:44|2.6426
23:23:45|2.6423
23:23:46|2.6427
23:23:47|2.6422
23:23:48|2.6415
23:23:48|2.6423
23:23:50|2.642
23:23:51|2.643
23:23:52|2.6434
23:23:53|2.6425
23:23:54|2.6426
23:23:55|2.6426
23:23:57|2.6429
23:23:58|2.6418
23:23:59|2.6429
23:23:59|2.6422
23:24:00|2.6418
23:24:01|2.6438
23:24:02|2.6457
23:24:03|2.6461
23:24:05|2.6445
23:24:05|2.6431
23:24:06|2.6433
23:24:07|2.6428
23:24:09|2.6441
23:24:10|2.6437
23:24:11|2.6437
23:24:11|2.6433
23:24:12|2.6417
23:24:13|2.6415
23:24:14|2.6413
23:24:16|2.6434
23:24:17|2.6434
23:24:18|2.6429
23:24:18|2.6444
23:24:20|2.6446
23:24:21|2.6416
23:24:22|2.6433
23:24:23|2.6437
23:24:24|2.6464
23:24:25|2.6467
23:24:26|2.6485
23:24:27|2.6472
23:24:28|2.6479
23:24:29|2.6477
23:24:30|2.6474
23:24:31|2.649
23:24:32|2.6476
23:24:33|2.6471
23:24:34|2.6476
23:24:35|2.6469
23:24:36|2.6475
23:24:37|2.6456
23:24:39|2.6456
23:24:40|2.6458
23:24:41|2.6458
23:24:42|2.6459
23:24:43|2.6459
23:24:44|2.6474
23:24:45|2.6474
23:24:46|2.6478
23:24:47|2.6469
23:24:48|2.6457
23:24:50|2.6456
23:24:51|2.6457
23:24:52|2.6476
23:24:53|2.6467
23:24:54|2.6469
23:24:55|2.6477
23:24:56|2.6481
23:24:57|2.6478
23:24:58|2.6485
23:24:59|2.6493
23:25:00|2.6489
23:25:01|2.6484
23:25:02|2.6477
23:25:03|2.6472
23:25:04|2.6493
23:25:05|2.6502
23:25:06|2.6509
23:25:07|2.6497
23:25:08|2.6496
23:25:09|2.6486
23:25:10|2.6475
23:25:11|2.6488
23:25:12|2.6478
23:25:13|2.6476
23:25:14|2.6473
23:25:15|2.646
23:25:16|2.6448
23:25:17|2.6448
23:25:18|2.6448
23:25:19|2.6442
23:25:20|2.6439
23:25:22|2.6439
23:25:22|2.6462
23:25:23|2.6462
23:25:24|2.6441
23:25:25|2.6448
23:25:27|2.6448
23:25:27|2.6448
23:25:28|2.6448
23:25:29|2.6455
23:25:30|2.6458
23:25:31|2.6446
23:25:32|2.6453
23:25:33|2.6467
23:25:34|2.6458
23:25:36|2.6458
23:25:36|2.6458
23:25:37|2.6458
23:25:39|2.645
23:25:41|2.6436
23:25:42|2.6438
23:25:42|2.645
23:25:43|2.643
23:25:45|2.644
23:25:46|2.6451
23:25:47|2.6451
23:25:47|2.6451
23:25:48|2.642
23:25:49|2.6428
23:25:51|2.642
23:25:52|2.6412
23:25:53|2.6412
23:25:54|2.6406
23:25:55|2.642
23:25:55|2.6429
23:25:57|2.6429
23:25:57|2.6431
23:25:59|2.6431
23:25:59|2.6427
23:26:01|2.6427
23:26:02|2.6422
23:26:03|2.6438
23:26:04|2.6433
23:26:05|2.6437
23:26:06|2.6437
23:26:07|2.6401
23:26:08|2.6401
23:26:09|2.6442
23:26:10|2.6458
23:26:11|2.6454
23:26:12|2.6452
23:26:13|2.6452
23:26:14|2.6458
23:26:15|2.6458
23:26:16|2.6472
23:26:17|2.6469
23:26:18|2.6465
23:26:19|2.6465
23:26:20|2.6454
23:26:21|2.6451
23:26:22|2.6433
23:26:23|2.6433
23:26:24|2.6418
23:26:25|2.6427
23:26:26|2.6427
23:26:27|2.6428
23:26:28|2.6418
23:26:29|2.6418
23:26:30|2.6418
23:26:31|2.6407
23:26:32|2.6406
23:26:33|2.6406
23:26:34|2.6406
23:26:35|2.6412
23:26:36|2.6404
23:26:37|2.64
23:26:38|2.6403
23:26:39|2.641
23:26:40|2.641
23:26:42|2.6403
23:26:43|2.6404
23:26:44|2.6406
23:26:45|2.6399
23:26:46|2.6398
23:26:47|2.6395
23:26:48|2.6409
23:26:49|2.6402
23:26:50|2.6401
23:26:52|2.6385
23:26:52|2.6391
23:26:54|2.6387
23:26:55|2.6383
23:26:56|2.641
23:26:57|2.6403
23:26:58|2.6412
23:26:59|2.6412
23:27:00|2.6426
23:27:01|2.6433
23:27:02|2.6433
23:27:03|2.6427
23:27:04|2.6413
23:27:05|2.6415
23:27:06|2.6423
23:27:07|2.6451
23:27:08|2.6464
23:27:09|2.6483
23:27:10|2.6477
23:27:11|2.65
23:27:12|2.6486
23:27:13|2.6486
23:27:14|2.6463
23:27:15|2.6463
23:27:16|2.6463
23:27:18|2.6469
23:27:19|2.647
23:27:20|2.6472
23:27:21|2.6472
23:27:22|2.6472
23:27:23|2.6472
23:27:24|2.6494
23:27:25|2.6492
23:27:25|2.6486
23:27:26|2.6486
23:27:28|2.6486
23:27:29|2.6486
23:27:30|2.6482
23:27:31|2.6482
23:27:32|2.6487
23:27:33|2.6482
23:27:35|2.6484
23:27:35|2.6484
23:27:37|2.6494
23:27:37|2.6506
23:27:38|2.6523
23:27:39|2.6521
23:27:41|2.6509
23:27:42|2.6509
23:27:42|2.6502
23:27:44|2.6494
23:27:45|2.6482
23:27:46|2.6479
23:27:47|2.6479
23:27:48|2.6474
23:27:49|2.6484
23:27:50|2.6484
23:27:51|2.6475
23:27:52|2.6485
23:27:53|2.6485
23:27:54|2.6485
23:27:55|2.6485
23:27:56|2.6482
23:27:57|2.6482
23:27:58|2.6485
23:27:59|2.6485
23:28:00|2.6485
23:28:01|2.651
23:28:02|2.6506
23:28:03|2.6506
23:28:04|2.6531
23:28:05|2.6555
23:28:06|2.6573
23:28:08|2.6573
23:28:08|2.6578
23:28:10|2.6598
23:28:10|2.6598
23:28:12|2.6596
23:28:12|2.66
23:28:14|2.66
23:28:14|2.662
23:28:16|2.662
23:28:16|2.6623
23:28:17|2.6621
23:28:18|2.662
23:28:19|2.6612
23:28:20|2.6609
23:28:21|2.6605
23:28:22|2.6594
23:28:23|2.6589
23:28:25|2.6574
23:28:25|2.6592
23:28:26|2.6567
23:28:28|2.6579
23:28:29|2.6579
23:28:29|2.6573
23:28:30|2.6558
23:28:31|2.6558
23:28:32|2.6558
23:28:33|2.6558
23:28:34|2.6545
23:28:35|2.6545
23:28:36|2.6545
23:28:38|2.6545
23:28:39|2.6544
23:28:39|2.6544
23:28:40|2.6525
23:28:41|2.6525
23:28:42|2.6561
23:28:43|2.6561
23:28:44|2.6561
23:28:46|2.6561
23:28:47|2.6561
23:28:48|2.6561
23:28:48|2.6576
23:28:50|2.6589
23:28:52|2.6593
23:28:53|2.66
23:28:54|2.66
23:28:55|2.6615
23:28:55|2.6603
23:28:56|2.6603
23:28:57|2.6603
23:28:58|2.6603
23:29:00|2.6603
23:29:01|2.6603
23:29:01|2.658
23:29:03|2.6574
23:29:03|2.6574
23:29:05|2.6574
23:29:06|2.6574
23:29:07|2.6574
23:29:08|2.6571
23:29:08|2.6571
23:29:10|2.6571
23:29:10|2.6586
23:29:12|2.6586
23:29:13|2.6582
23:29:14|2.6582
23:29:14|2.6582
23:29:15|2.6574
23:29:16|2.6564
23:29:18|2.6564
23:29:19|2.6569
23:29:19|2.6569
23:29:21|2.6569
23:29:22|2.6569
23:29:23|2.6569
23:29:24|2.6569
23:29:25|2.6556
23:29:26|2.6556
23:29:27|2.6556
23:29:28|2.6556
23:29:29|2.6557
23:29:30|2.6565
23:29:31|2.6555
23:29:32|2.6555
23:29:33|2.6534
23:29:34|2.6529
23:29:35|2.6527
23:29:36|2.6547
23:29:37|2.6547
23:29:38|2.6528
23:29:39|2.6528
23:29:40|2.6518
23:29:41|2.6521
23:29:42|2.6531
23:29:43|2.6531
23:29:45|2.6531
23:29:46|2.6531
23:29:46|2.6531
23:29:48|2.6531
23:29:49|2.6538
23:29:50|2.6538
23:29:51|2.6538
23:29:52|2.6529
23:29:53|2.6534
23:29:54|2.6534
23:29:55|2.6534
23:29:56|2.6534
23:29:57|2.6534
23:29:58|2.6534
23:29:59|2.6534
23:30:00|2.6537
23:30:02|2.6543
23:30:02|2.6542
23:30:03|2.6542
23:30:04|2.6543
23:30:06|2.655
23:30:06|2.655
23:30:07|2.6566
23:30:08|2.6576
23:30:09|2.6593
23:30:10|2.661
23:30:11|2.661
23:30:13|2.6615
23:30:14|2.6611
23:30:15|2.6611
23:30:16|2.662
23:30:17|2.664
23:30:18|2.6653
23:30:18|2.6641
23:30:19|2.6641
23:30:21|2.6641
23:30:22|2.6654
23:30:22|2.6654
23:30:24|2.6654
23:30:25|2.6654
23:30:25|2.6654
23:30:27|2.6651
23:30:28|2.6651
23:30:29|2.6641
23:30:30|2.6641
23:30:31|2.6641
23:30:32|2.6641
23:30:32|2.6641
23:30:33|2.6677
23:30:35|2.6675
23:30:35|2.6674
23:30:37|2.6671
23:30:38|2.6671
23:30:38|2.6671
23:30:39|2.6679
23:30:40|2.6679
23:30:41|2.6679
23:30:42|2.6683
23:30:44|2.6675
23:30:46|2.6671
23:30:46|2.6663
23:30:48|2.6663
23:30:48|2.6659
23:30:49|2.6659
23:30:51|2.6657
23:30:51|2.6657
23:30:52|2.6658
23:30:54|2.6678
23:30:55|2.6678
23:30:55|2.6678
23:30:56|2.6678
23:30:57|2.668
23:30:59|2.668
23:30:59|2.668
23:31:00|2.6674
23:31:01|2.6681
23:31:03|2.6681
23:31:03|2.6676
23:31:04|2.6672
23:31:05|2.6675
23:31:06|2.6675
23:31:07|2.6698
23:31:09|2.6713
23:31:09|2.6733
23:31:10|2.6741
23:31:12|2.674
23:31:12|2.6737
23:31:14|2.6737
23:31:15|2.6737
23:31:15|2.6728
23:31:16|2.6728
23:31:17|2.6737
23:31:18|2.6737
23:31:20|2.6735
23:31:20|2.6735
23:31:22|2.6735
23:31:23|2.6725
23:31:23|2.6724
23:31:25|2.6735
23:31:25|2.6725
23:31:26|2.6723
23:31:28|2.6723
23:31:28|2.6726
23:31:29|2.6726
23:31:30|2.6726
23:31:32|2.6726
23:31:33|2.6719
23:31:34|2.6718
23:31:34|2.6714
23:31:35|2.6696
23:31:36|2.6684
23:31:37|2.6674
23:31:39|2.6674
23:31:39|2.6674
23:31:41|2.6687
23:31:42|2.6701
23:31:42|2.6701
23:31:43|2.6701
23:31:45|2.6701
23:31:46|2.6681
23:31:47|2.6681
23:31:48|2.6681
23:31:49|2.6686
23:31:50|2.6686
23:31:51|2.6686
23:31:52|2.6686
23:31:54|2.6686
23:31:54|2.6686
23:31:55|2.6686
23:31:56|2.6686
23:31:57|2.6686
23:31:58|2.6686
23:31:59|2.6686
23:32:00|2.6686
23:32:01|2.6686
23:32:03|2.672
23:32:04|2.6709
23:32:05|2.6702
23:32:05|2.6704
23:32:06|2.671
23:32:07|2.6712
23:32:09|2.6701
23:32:09|2.6706
23:32:10|2.671
23:32:11|2.6708
23:32:12|2.6708
23:32:14|2.6695
23:32:14|2.6697
23:32:15|2.6689
23:32:17|2.6689
23:32:17|2.6697
23:32:18|2.6689
23:32:19|2.6678
23:32:21|2.6659
23:32:21|2.665
23:32:22|2.6647
23:32:23|2.6637
23:32:24|2.663
23:32:25|2.6637
23:32:26|2.6664
23:32:27|2.6664
23:32:28|2.6664
23:32:29|2.6664
23:32:30|2.6664
23:32:31|2.6664
23:32:32|2.6664
23:32:33|2.6664
23:32:34|2.6673
23:32:36|2.6674
23:32:37|2.6676
23:32:37|2.6666
23:32:38|2.6694
23:32:39|2.6697
23:32:40|2.6696
23:32:41|2.6692
23:32:42|2.6696
23:32:43|2.6696
23:32:44|2.6696
23:32:46|2.6715
23:32:47|2.6715
23:32:48|2.6715
23:32:49|2.6724
23:32:50|2.6724
23:32:51|2.6724
23:32:52|2.6722
23:32:53|2.6721
23:32:54|2.6716
23:32:55|2.6716
23:32:56|2.6718
23:32:57|2.6722
23:32:58|2.6735
23:33:00|2.6735
23:33:00|2.6745
23:33:02|2.6752
23:33:03|2.6765
23:33:03|2.6758
23:33:05|2.6735
23:33:06|2.6733
23:33:07|2.6746
23:33:08|2.6746
23:33:09|2.6746
23:33:10|2.6763
23:33:11|2.6769
23:33:12|2.6769
23:33:13|2.676
23:33:14|2.6755
23:33:15|2.6753
23:33:16|2.6753
23:33:17|2.6753
23:33:18|2.6756
23:33:19|2.6756
23:33:20|2.6756
23:33:21|2.6751
23:33:22|2.6751
23:33:23|2.6751
23:33:24|2.6751
23:33:25|2.6776
23:33:26|2.6776
23:33:27|2.6776
23:33:28|2.6779
23:33:29|2.677
23:33:30|2.6784
23:33:31|2.6784
23:33:32|2.6779
23:33:33|2.678
23:33:35|2.678
23:33:35|2.678
23:33:37|2.678
23:33:37|2.678
23:33:38|2.6764
23:33:39|2.6764
23:33:41|2.6764
23:33:41|2.6764
23:33:42|2.6767
23:33:43|2.6768
23:33:45|2.6763
23:33:45|2.6754
23:33:46|2.6757
23:33:48|2.6757
23:33:49|2.6757
23:33:50|2.6757
23:33:51|2.6757
23:33:52|2.6757
23:33:53|2.6757
23:33:54|2.6726
23:33:55|2.675
23:33:56|2.675
23:33:57|2.6746
23:33:58|2.6742
23:33:59|2.6765
23:34:00|2.6765
23:34:01|2.6777
23:34:02|2.6786
23:34:03|2.6786
23:34:04|2.6786
23:34:05|2.6774
23:34:06|2.678
23:34:07|2.678
23:34:08|2.6769
23:34:09|2.6769
23:34:10|2.6769
23:34:11|2.6769
23:34:12|2.6774
23:34:13|2.6766
23:34:14|2.6759
23:34:15|2.6759
23:34:16|2.6759
23:34:17|2.6759
23:34:18|2.6753
23:34:19|2.6758
23:34:20|2.6758
23:34:21|2.6758
23:34:22|2.6758
23:34:23|2.6758
23:34:24|2.6762
23:34:25|2.6779
23:34:26|2.6779
23:34:27|2.6779
23:34:28|2.6773
23:34:29|2.6782
23:34:30|2.6782
23:34:31|2.6782
23:34:32|2.679
23:34:33|2.679
23:34:34|2.679
23:34:35|2.6768
23:34:36|2.6763
23:34:37|2.6762
23:34:39|2.6762
23:34:39|2.6765
23:34:40|2.676
23:34:41|2.6756
23:34:42|2.6756
23:34:43|2.6753
23:34:44|2.6753
23:34:45|2.6764
23:34:46|2.6764
23:34:48|2.6764
23:34:49|2.6776
23:34:50|2.6776
23:34:51|2.6779
23:34:52|2.6782
23:34:53|2.6782
23:34:54|2.6779
23:34:55|2.6794
23:34:56|2.6794
23:34:57|2.6794
23:34:58|2.6785
23:34:59|2.6787
23:35:00|2.6779
23:35:01|2.6781
23:35:02|2.6778
23:35:03|2.6743
23:35:04|2.6743
23:35:05|2.6759
23:35:06|2.6759
23:35:07|2.6759
23:35:08|2.6753
23:35:10|2.6753
23:35:11|2.6736
23:35:11|2.6744
23:35:12|2.6752
23:35:14|2.6743
23:35:15|2.6727
23:35:16|2.6722
23:35:17|2.6713
23:35:18|2.6713
23:35:19|2.6715
23:35:20|2.6733
23:35:21|2.6721
23:35:22|2.6721
23:35:23|2.6729
23:35:24|2.6729
23:35:25|2.6726
23:35:26|2.6726
23:35:27|2.6726
23:35:28|2.6726
23:35:29|2.6726
23:35:30|2.6726
23:35:31|2.6726
23:35:32|2.6707
23:35:33|2.6719
23:35:34|2.6719
23:35:35|2.6719
23:35:36|2.6719
23:35:37|2.6712
23:35:38|2.671
23:35:39|2.671
23:35:40|2.6713
23:35:41|2.6713
23:35:42|2.6711
23:35:43|2.6717
23:35:44|2.6718
23:35:45|2.6718
23:35:46|2.6717
23:35:47|2.6717
23:35:48|2.6732
23:35:50|2.674
23:35:51|2.674
23:35:52|2.674
23:35:53|2.674
23:35:54|2.674
23:35:55|2.6749
23:35:56|2.6749
23:35:57|2.6749
23:35:58|2.6749
23:35:59|2.6749
23:36:00|2.6743
23:36:01|2.6743
23:36:02|2.6748
23:36:04|2.6741
23:36:04|2.6723
23:36:05|2.6723
23:36:07|2.6726
23:36:07|2.6737
23:36:08|2.6737
23:36:10|2.6734
23:36:11|2.6734
23:36:12|2.6737
23:36:13|2.6738
23:36:14|2.6738
23:36:15|2.6725
23:36:16|2.6734
23:36:17|2.6734
23:36:18|2.6734
23:36:19|2.6741
23:36:20|2.6761
23:36:22|2.6761
23:36:23|2.6761
23:36:23|2.6783
23:36:25|2.6783
23:36:25|2.6775
23:36:27|2.6775
23:36:28|2.6766
23:36:28|2.6766
23:36:29|2.6777
23:36:30|2.6803
23:36:31|2.6803
23:36:32|2.6803
23:36:33|2.6806
23:36:34|2.6806
23:36:35|2.6803
23:36:36|2.6796
23:36:37|2.6799
23:36:38|2.68
23:36:39|2.68
23:36:40|2.6806
23:36:41|2.6806
23:36:43|2.6806
23:36:43|2.6802
23:36:44|2.6802
23:36:46|2.6802
23:36:46|2.6802
23:36:48|2.6802
23:36:49|2.6802
23:36:50|2.6802
23:36:51|2.6809
23:36:52|2.6809
23:36:54|2.6801
23:36:54|2.6801
23:36:56|2.6797
23:36:57|2.6808
23:36:58|2.6809
23:36:59|2.6814
23:37:00|2.6819
23:37:01|2.6823
23:37:02|2.6816
23:37:03|2.6818
23:37:04|2.6819
23:37:05|2.6818
23:37:06|2.6818
23:37:07|2.6818
23:37:08|2.6815
23:37:09|2.6811
23:37:10|2.6804
23:37:11|2.6814
23:37:12|2.6814
23:37:13|2.6812
23:37:14|2.6816
23:37:15|2.6816
23:37:16|2.6816
23:37:17|2.6804
23:37:18|2.6801
23:37:19|2.6801
23:37:20|2.6783
23:37:21|2.6783
23:37:22|2.6774
23:37:23|2.6775
23:37:24|2.6781
23:37:25|2.6781
23:37:26|2.6783
23:37:27|2.6792
23:37:28|2.6792
23:37:29|2.6792
23:37:30|2.6792
23:37:31|2.6792
23:37:32|2.6792
23:37:33|2.6792
23:37:34|2.6796
23:37:35|2.6796
23:37:36|2.6796
23:37:37|2.6793
23:37:38|2.6792
23:37:40|2.6792
23:37:40|2.6777
23:37:41|2.6777
23:37:42|2.6765
23:37:43|2.6766
23:37:44|2.6782
23:37:45|2.6778
23:37:46|2.6772
23:37:47|2.6772
23:37:48|2.6775
23:37:49|2.6773
23:37:51|2.6765
23:37:52|2.6766
23:37:53|2.6766
23:37:54|2.6765
23:37:55|2.6765
23:37:56|2.6781
23:37:57|2.6786
23:37:58|2.6782
23:37:59|2.6784
23:38:00|2.6779
23:38:01|2.6769
23:38:02|2.6756
23:38:03|2.6772
23:38:04|2.678
23:38:05|2.6782
23:38:06|2.6782
23:38:07|2.6788
23:38:08|2.6785
23:38:09|2.6785
23:38:10|2.6767
23:38:11|2.6771
23:38:12|2.6788
23:38:13|2.6779
23:38:14|2.6782
23:38:15|2.6784
23:38:16|2.6784
23:38:17|2.6784
23:38:18|2.6762
23:38:19|2.6761
23:38:20|2.6761
23:38:21|2.676
23:38:22|2.6756
23:38:23|2.6743
23:38:24|2.6745
23:38:25|2.6745
23:38:27|2.6751
23:38:27|2.6756
23:38:28|2.6757
23:38:29|2.6768
23:38:30|2.6777
23:38:31|2.6782
23:38:32|2.6782
23:38:34|2.6775
23:38:34|2.6769
23:38:35|2.6769
23:38:37|2.6765
23:38:37|2.6771
23:38:39|2.6792
23:38:39|2.6792
23:38:40|2.6798
23:38:42|2.6789
23:38:42|2.6789
23:38:43|2.6787
23:38:44|2.6787
23:38:45|2.6787
23:38:46|2.6785
23:38:47|2.6795
23:38:48|2.6791
23:38:49|2.6794
23:38:50|2.6798
23:38:51|2.6798
23:38:53|2.6798
23:38:54|2.6798
23:38:55|2.6807
23:38:56|2.6807
23:38:57|2.6807
23:38:58|2.6799
23:38:59|2.6799
23:39:00|2.6777
23:39:01|2.6782
23:39:02|2.6782
23:39:03|2.6782
23:39:04|2.6782
23:39:06|2.6782
23:39:06|2.6775
23:39:07|2.6775
23:39:08|2.6775
23:39:09|2.6775
23:39:10|2.6783
23:39:11|2.6779
23:39:13|2.6766
23:39:13|2.6755
23:39:15|2.6748
23:39:16|2.6748
23:39:17|2.6748
23:39:17|2.676
23:39:18|2.6747
23:39:19|2.6731
23:39:21|2.6741
23:39:21|2.6745
23:39:22|2.6745
23:39:23|2.6757
23:39:24|2.6757
23:39:25|2.6757
23:39:27|2.6768
23:39:27|2.6759
23:39:28|2.6771
23:39:29|2.6771
23:39:30|2.6771
23:39:31|2.6777
23:39:32|2.6794
23:39:34|2.6807
23:39:35|2.6807
23:39:35|2.6817
23:39:37|2.6831
23:39:38|2.6831
23:39:39|2.683
23:39:40|2.6819
23:39:41|2.6819
23:39:41|2.6819
23:39:43|2.6797
23:39:43|2.6799
23:39:45|2.6805
23:39:45|2.6805
23:39:47|2.6805
23:39:48|2.6807
23:39:49|2.6817
23:39:50|2.6818
23:39:51|2.6818
23:39:52|2.6816
23:39:54|2.6824
23:39:54|2.6824
23:39:56|2.6829
23:39:58|2.6829
23:39:59|2.6829
23:40:00|2.6834
23:40:01|2.6832
23:40:02|2.6832
23:40:03|2.6834
23:40:04|2.6836
23:40:05|2.6836
23:40:06|2.6839
23:40:07|2.685
23:40:08|2.6868
23:40:09|2.6863
23:40:10|2.6863
23:40:11|2.6862
23:40:12|2.6876
23:40:13|2.6882
23:40:14|2.6896
23:40:15|2.6885
23:40:16|2.689
23:40:17|2.689
23:40:18|2.6889
23:40:19|2.6889
23:40:20|2.6889
23:40:21|2.6889
23:40:22|2.6897
23:40:23|2.6896
23:40:24|2.6896
23:40:25|2.6895
23:40:26|2.689
23:40:27|2.6888
23:40:28|2.6872
23:40:29|2.6889
23:40:30|2.6899
23:40:31|2.69
23:40:32|2.6902
23:40:33|2.6898
23:40:34|2.69
23:40:35|2.6897
23:40:36|2.6914
23:40:37|2.6914
23:40:38|2.6917
23:40:39|2.6919
23:40:40|2.6919
23:40:41|2.6923
23:40:42|2.6925
23:40:43|2.692
23:40:44|2.6923
23:40:45|2.6923
23:40:46|2.692
23:40:47|2.69
23:40:48|2.6905
23:40:49|2.6906
23:40:50|2.693
23:40:51|2.6934
23:40:52|2.6934
23:40:53|2.6934
23:40:54|2.6934
23:40:55|2.6936
23:40:57|2.6937
23:40:57|2.6942
23:40:59|2.6942
23:41:01|2.6942
23:41:02|2.6936
23:41:03|2.6929
23:41:03|2.6928
23:41:05|2.6923
23:41:05|2.6923
23:41:07|2.6937
23:41:07|2.6937
23:41:09|2.6942
23:41:10|2.6942
23:41:10|2.6967
23:41:11|2.6984
23:41:13|2.6977
23:41:13|2.6977
23:41:14|2.6982
23:41:15|2.6981
23:41:16|2.6987
23:41:18|2.6986
23:41:19|2.6986
23:41:19|2.6981
23:41:20|2.6981
23:41:21|2.6961
23:41:22|2.6961
23:41:23|2.697
23:41:24|2.6964
23:41:25|2.6985
23:41:26|2.6985
23:41:28|2.699
23:41:29|2.6986
23:41:30|2.6989
23:41:30|2.6986
23:41:31|2.6986
23:41:32|2.6985
23:41:33|2.6985
23:41:34|2.6984
23:41:35|2.6976
23:41:36|2.6976
23:41:38|2.6964
23:41:39|2.6961
23:41:40|2.6936
23:41:41|2.6924
23:41:41|2.6933
23:41:43|2.697
23:41:44|2.6971
23:41:45|2.7
23:41:45|2.7
23:41:46|2.7001
23:41:47|2.7034
23:41:49|2.703
23:41:49|2.7034
23:41:50|2.703
23:41:52|2.703
23:41:53|2.7036
23:41:54|2.7034
23:41:55|2.7031
23:41:56|2.7023
23:41:58|2.7028
23:41:59|2.7028
23:41:59|2.7023
23:42:01|2.7026
23:42:01|2.7026
23:42:03|2.7026
23:42:03|2.7031
23:42:05|2.7031
23:42:06|2.7031
23:42:07|2.7039
23:42:08|2.7053
23:42:09|2.7057
23:42:10|2.7074
23:42:11|2.7072
23:42:12|2.7066
23:42:13|2.7056
23:42:14|2.7056
23:42:15|2.7055
23:42:17|2.7055
23:42:18|2.7051
23:42:18|2.705
23:42:19|2.7046
23:42:21|2.704
23:42:21|2.7089
23:42:22|2.7083
23:42:24|2.708
23:42:24|2.7085
23:42:25|2.7085
23:42:26|2.7084
23:42:27|2.7084
23:42:28|2.7091
23:42:30|2.7089
23:42:30|2.7126
23:42:31|2.7129
23:42:32|2.7125
23:42:33|2.7125
23:42:34|2.7125
23:42:36|2.713
23:42:36|2.7137
23:42:38|2.7137
23:42:38|2.7119
23:42:40|2.712
23:42:40|2.7119
23:42:41|2.7113
23:42:42|2.7101
23:42:43|2.7104
23:42:44|2.7103
23:42:45|2.7113
23:42:46|2.7094
23:42:47|2.7092
23:42:49|2.7092
23:42:50|2.7089
23:42:50|2.7092
23:42:51|2.7083
23:42:52|2.7088
23:42:53|2.708
23:42:55|2.7075
23:42:57|2.707
23:42:58|2.707
23:42:59|2.707
23:43:00|2.7056
23:43:00|2.7052
23:43:02|2.7062
23:43:02|2.7069
23:43:04|2.7069
23:43:05|2.7073
23:43:06|2.707
23:43:07|2.707
23:43:08|2.707
23:43:09|2.707
23:43:10|2.707
23:43:11|2.7068
23:43:12|2.7074
23:43:13|2.7059
23:43:14|2.7058
23:43:15|2.7063
23:43:16|2.7058
23:43:17|2.7058
23:43:19|2.7054
23:43:19|2.7048
23:43:20|2.7046
23:43:21|2.7049
23:43:22|2.7046
23:43:24|2.7046
23:43:24|2.7044
23:43:26|2.7046
23:43:26|2.7038
23:43:27|2.7043
23:43:29|2.7043
23:43:29|2.7043
23:43:30|2.7037
23:43:32|2.7033
23:43:32|2.7033
23:43:33|2.7029
23:43:34|2.7033
23:43:35|2.7035
23:43:36|2.7037
23:43:37|2.7037
23:43:38|2.7037
23:43:40|2.7047
23:43:40|2.7047
23:43:41|2.7047
23:43:42|2.7045
23:43:43|2.705
23:43:45|2.7038
23:43:45|2.7044
23:43:46|2.705
23:43:47|2.705
23:43:49|2.7035
23:43:49|2.7035
23:43:51|2.7033
23:43:51|2.7033
23:43:53|2.7033
23:43:54|2.7033
23:43:54|2.7031
23:43:55|2.7031
23:43:57|2.702
23:43:58|2.702
23:43:59|2.702
23:44:00|2.702
23:44:01|2.7036
23:44:02|2.7033
23:44:03|2.7033
23:44:04|2.7033
23:44:05|2.7025
23:44:06|2.7014
23:44:08|2.7013
23:44:09|2.7013
23:44:10|2.7013
23:44:10|2.698
23:44:12|2.6998
23:44:13|2.6992
23:44:14|2.6987
23:44:15|2.698
23:44:16|2.6992
23:44:17|2.7014
23:44:18|2.7021
23:44:19|2.7017
23:44:20|2.7017
23:44:21|2.7017
23:44:22|2.7012
23:44:23|2.7012
23:44:24|2.7006
23:44:25|2.7006
23:44:26|2.6991
23:44:27|2.6983
23:44:28|2.6986
23:44:29|2.6979
23:44:30|2.6964
23:44:31|2.698
23:44:32|2.698
23:44:33|2.698
23:44:34|2.698
23:44:35|2.6948
23:44:36|2.6934
23:44:37|2.6932
23:44:38|2.6944
23:44:39|2.6927
23:44:40|2.6924
23:44:41|2.6917
23:44:42|2.6915
23:44:43|2.6913
23:44:45|2.6916
23:44:45|2.6916
23:44:47|2.693
23:44:47|2.6929
23:44:48|2.6938
23:44:49|2.6935
23:44:50|2.6935
23:44:51|2.6935
23:44:52|2.6935
23:44:53|2.6938
23:44:54|2.6951
23:44:55|2.6954
23:44:56|2.6951
23:44:58|2.6949
23:44:59|2.6949
23:45:00|2.6933
23:45:00|2.6927
23:45:02|2.6916
23:45:03|2.693
23:45:04|2.6956
23:45:05|2.6945
23:45:06|2.6939
23:45:07|2.6951
23:45:08|2.696
23:45:09|2.696
23:45:11|2.696
23:45:11|2.6968
23:45:13|2.698
23:45:13|2.6977
23:45:14|2.6961
23:45:16|2.6962
23:45:16|2.6977
23:45:17|2.6952
23:45:18|2.6956
23:45:20|2.6941
23:45:20|2.6945
23:45:21|2.6946
23:45:23|2.6946
23:45:24|2.6932
23:45:25|2.6931
23:45:26|2.6961
23:45:27|2.6975
23:45:27|2.6975
23:45:29|2.6975
23:45:30|2.6998
23:45:31|2.6965
23:45:31|2.6965
23:45:32|2.6965
23:45:34|2.6965
23:45:34|2.6965
23:45:35|2.6977
23:45:37|2.6958
23:45:38|2.6963
23:45:39|2.6952
23:45:39|2.6952
23:45:40|2.6948
23:45:42|2.7007
23:45:43|2.7006
23:45:44|2.702
23:45:44|2.7024
23:45:46|2.7022
23:45:47|2.7022
23:45:48|2.7025
23:45:49|2.7025
23:45:50|2.7025
23:45:51|2.7007
23:45:52|2.7021
23:45:53|2.7021
23:45:54|2.7005
23:45:55|2.7009
23:45:56|2.7009
23:45:57|2.7009
23:45:58|2.7005
23:45:59|2.7012
23:46:01|2.7008
23:46:01|2.7035
23:46:03|2.7033
23:46:04|2.7031
23:46:05|2.7031
23:46:06|2.7016
23:46:07|2.7082
23:46:08|2.7087
23:46:09|2.7093
23:46:09|2.7097
23:46:11|2.7106
23:46:11|2.7095
23:46:12|2.7095
23:46:14|2.7097
23:46:15|2.7093
23:46:15|2.7088
23:46:17|2.71
23:46:18|2.71
23:46:18|2.7097
23:46:20|2.7108
23:46:21|2.7096
23:46:21|2.711
23:46:23|2.711
23:46:23|2.7116
23:46:25|2.7116
23:46:26|2.7113
23:46:27|2.7121
23:46:28|2.7134
23:46:29|2.7129
23:46:30|2.7117
23:46:31|2.7118
23:46:32|2.7123
23:46:33|2.7123
23:46:34|2.7123
23:46:35|2.7124
23:46:36|2.7124
23:46:37|2.7134
23:46:38|2.7134
23:46:39|2.7134
23:46:40|2.7134
23:46:41|2.7132
23:46:42|2.7132
23:46:43|2.7132
23:46:44|2.7147
23:46:45|2.7147
23:46:46|2.7166
23:46:47|2.7157
23:46:48|2.7153
23:46:49|2.7171
23:46:50|2.7171
23:46:51|2.7177
23:46:52|2.718
23:46:53|2.7171
23:46:54|2.7186
23:46:55|2.7195
23:46:56|2.7198
23:46:57|2.7193
23:46:58|2.7193
23:46:59|2.7181
23:47:00|2.7213
23:47:01|2.721
23:47:02|2.7201
23:47:03|2.7204
23:47:04|2.721
23:47:05|2.7211
23:47:06|2.721
23:47:07|2.7208
23:47:08|2.7208
23:47:09|2.7206
23:47:10|2.7204
23:47:11|2.7204
23:47:12|2.7192
23:47:13|2.7183
23:47:14|2.721
23:47:15|2.7207
23:47:16|2.7198
23:47:17|2.7184
23:47:19|2.7201
23:47:19|2.7187
23:47:20|2.7187
23:47:21|2.7223
23:47:22|2.7223
23:47:23|2.722
23:47:24|2.7221
23:47:25|2.7224
23:47:26|2.7234
23:47:27|2.7234
23:47:28|2.7229
23:47:29|2.7231
23:47:30|2.723
23:47:31|2.7227
23:47:32|2.7227
23:47:33|2.7224
23:47:35|2.7212
23:47:35|2.7205
23:47:36|2.7239
23:47:37|2.7239
23:47:38|2.7216
23:47:39|2.7213
23:47:40|2.722
23:47:41|2.725
23:47:42|2.7237
23:47:43|2.7236
23:47:44|2.7236
23:47:45|2.7236
23:47:47|2.7236
23:47:47|2.7236
23:47:48|2.7243
23:47:50|2.7241
23:47:50|2.7243
23:47:51|2.7243
23:47:52|2.7243
23:47:53|2.7237
23:47:54|2.7237
23:47:55|2.7237
23:47:56|2.7261
23:47:58|2.7261
23:47:58|2.7237
23:48:00|2.7223
23:48:00|2.7221
23:48:01|2.7221
23:48:03|2.7224
23:48:03|2.7224
23:48:05|2.7218
23:48:06|2.7218
23:48:06|2.7203
23:48:08|2.7201
23:48:08|2.719
23:48:10|2.7189
23:48:10|2.7198
23:48:11|2.7195
23:48:12|2.7195
23:48:14|2.7192
23:48:14|2.7194
23:48:16|2.7217
23:48:16|2.7224
23:48:18|2.7237
23:48:18|2.725
23:48:19|2.724
23:48:21|2.7245
23:48:21|2.726
23:48:23|2.7251
23:48:23|2.7244
23:48:25|2.7234
23:48:25|2.7244
23:48:27|2.7244
23:48:28|2.7244
23:48:29|2.7249
23:48:30|2.7249
23:48:31|2.7249
23:48:32|2.7269
23:48:33|2.7294
23:48:34|2.7303
23:48:35|2.7268
23:48:36|2.7252
23:48:37|2.7247
23:48:38|2.7231
23:48:39|2.7229
23:48:40|2.7241
23:48:41|2.7258
23:48:42|2.7258
23:48:43|2.7258
23:48:44|2.7244
23:48:45|2.7239
23:48:46|2.7231
23:48:47|2.7231
23:48:48|2.7231
23:48:49|2.7231
23:48:50|2.7215
23:48:51|2.7201
23:48:52|2.7184
23:48:53|2.7184
23:48:54|2.7196
23:48:55|2.7205
23:48:56|2.7201
23:48:57|2.7201
23:48:58|2.7201
23:48:59|2.7201
23:49:00|2.7201
23:49:02|2.7201
23:49:03|2.7201
23:49:04|2.7184
23:49:04|2.7184
23:49:06|2.7156
23:49:06|2.7171
23:49:08|2.7165
23:49:09|2.7165
23:49:10|2.7165
23:49:11|2.7169
23:49:12|2.7169
23:49:13|2.7169
23:49:14|2.7169
23:49:15|2.7166
23:49:16|2.7164
23:49:17|2.7153
23:49:18|2.7163
23:49:19|2.7157
23:49:20|2.7155
23:49:21|2.7151
23:49:22|2.7141
23:49:23|2.7143
23:49:25|2.7139
23:49:26|2.7136
23:49:27|2.7136
23:49:27|2.7136
23:49:28|2.7143
23:49:29|2.7141
23:49:31|2.7141
23:49:31|2.713
23:49:32|2.7126
23:49:33|2.7129
23:49:34|2.7113
23:49:35|2.7113
23:49:36|2.7113
23:49:37|2.7113
23:49:38|2.7113
23:49:39|2.7113
23:49:40|2.7113
23:49:41|2.7118
23:49:43|2.7107
23:49:44|2.7103
23:49:44|2.7102
23:49:45|2.7102
23:49:46|2.7105
23:49:48|2.71
23:49:48|2.7101
23:49:49|2.7101
23:49:50|2.7101
23:49:51|2.7091
23:49:52|2.7091
23:49:53|2.7091
23:49:54|2.7099
23:49:55|2.7106
23:49:56|2.7103
23:49:57|2.7103
23:49:58|2.7103
23:49:59|2.7103
23:50:00|2.7085
23:50:02|2.7105
23:50:03|2.7105
23:50:04|2.7105
23:50:06|2.7105
23:50:07|2.7103
23:50:08|2.7117
23:50:08|2.7118
23:50:10|2.7117
23:50:11|2.7102
23:50:12|2.7115
23:50:13|2.7117
23:50:14|2.7114
23:50:14|2.7117
23:50:15|2.7107
23:50:17|2.712
23:50:18|2.712
23:50:19|2.7106
23:50:19|2.7106
23:50:21|2.709
23:50:22|2.7092
23:50:23|2.7094
23:50:24|2.7079
23:50:24|2.709
23:50:26|2.7084
23:50:26|2.7103
23:50:27|2.7098
23:50:29|2.7098
23:50:30|2.7081
23:50:31|2.7078
23:50:32|2.7067
23:50:33|2.706
23:50:34|2.7061
23:50:35|2.7061
23:50:36|2.7061
23:50:37|2.7065
23:50:38|2.7065
23:50:39|2.7087
23:50:40|2.7085
23:50:41|2.7103
23:50:42|2.7103
23:50:43|2.7108
23:50:44|2.7111
23:50:45|2.7106
23:50:46|2.7108
23:50:47|2.7111
23:50:48|2.7111
23:50:49|2.711
23:50:50|2.71
23:50:51|2.71
23:50:52|2.71
23:50:53|2.71
23:50:54|2.7105
23:50:55|2.7105
23:50:56|2.7116
23:50:57|2.7118
23:50:58|2.7127
23:50:59|2.7125
23:51:00|2.7116
23:51:01|2.7116
23:51:02|2.7118
23:51:04|2.7123
23:51:04|2.7114
23:51:06|2.7103
23:51:06|2.7101
23:51:08|2.71
23:51:09|2.7111
23:51:10|2.7111
23:51:11|2.7111
23:51:12|2.7112
23:51:13|2.7109
23:51:14|2.7115
23:51:15|2.7115
23:51:16|2.7118
23:51:17|2.712
23:51:18|2.7116
23:51:19|2.7113
23:51:20|2.7116
23:51:21|2.7115
23:51:22|2.7118
23:51:23|2.7118
23:51:24|2.7115
23:51:25|2.71
23:51:26|2.7093
23:51:27|2.7092
23:51:29|2.7085
23:51:30|2.7082
23:51:31|2.7086
23:51:32|2.7086
23:51:32|2.7083
23:51:34|2.7091
23:51:35|2.7093
23:51:36|2.71
23:51:37|2.7104
23:51:37|2.7105
23:51:39|2.7108
23:51:40|2.7103
23:51:41|2.7113
23:51:42|2.7113
23:51:43|2.7113
23:51:44|2.7113
23:51:45|2.7113
23:51:46|2.7089
23:51:47|2.7092
23:51:48|2.7092
23:51:49|2.71
23:51:50|2.7107
23:51:51|2.7118
23:51:52|2.7128
23:51:53|2.7128
23:51:54|2.7117
23:51:55|2.7121
23:51:56|2.7121
23:51:57|2.7121
23:51:58|2.7121
23:51:59|2.7121
23:52:00|2.7121
23:52:01|2.7119
23:52:02|2.7117
23:52:03|2.7118
23:52:04|2.7118
23:52:05|2.7111
23:52:06|2.7113
23:52:07|2.7114
23:52:08|2.7113
23:52:09|2.7113
23:52:10|2.7113
23:52:11|2.7109
23:52:12|2.7101
23:52:13|2.7099
23:52:14|2.71
23:52:15|2.7119
23:52:16|2.712
23:52:17|2.7133
23:52:18|2.7128
23:52:20|2.7128
23:52:20|2.7129
23:52:21|2.7123
23:52:22|2.7117
23:52:23|2.711
23:52:24|2.711
23:52:26|2.7118
23:52:26|2.7109
23:52:27|2.7104
23:52:28|2.7103
23:52:29|2.7103
23:52:30|2.7103
23:52:31|2.7104
23:52:32|2.7106
23:52:33|2.7117
23:52:35|2.711
23:52:35|2.711
23:52:36|2.711
23:52:38|2.7109
23:52:38|2.7107
23:52:39|2.7107
23:52:40|2.7107
23:52:41|2.7109
23:52:42|2.7114
23:52:43|2.7114
23:52:44|2.7114
23:52:45|2.7112
23:52:46|2.7112
23:52:47|2.7105
23:52:49|2.7105
23:52:49|2.7104
23:52:50|2.7104
23:52:52|2.7104
23:52:52|2.7104
23:52:53|2.7104
23:52:54|2.7108
23:52:55|2.7126
23:52:56|2.7122
23:52:57|2.7122
23:52:58|2.7122
23:52:59|2.7122
23:53:00|2.7118
23:53:01|2.7101
23:53:02|2.7094
23:53:03|2.7098
23:53:05|2.7097
23:53:05|2.7097
23:53:07|2.7097
23:53:08|2.7096
23:53:09|2.7096
23:53:10|2.7096
23:53:11|2.7095
23:53:12|2.7092
23:53:13|2.7092
23:53:14|2.71
23:53:15|2.7106
23:53:16|2.7092
23:53:17|2.7093
23:53:18|2.7091
23:53:19|2.709
23:53:20|2.709
23:53:21|2.7089
23:53:22|2.7088
23:53:23|2.7089
23:53:25|2.709
23:53:25|2.7089
23:53:26|2.7088
23:53:27|2.7088
23:53:28|2.7097
23:53:29|2.7106
23:53:31|2.7106
23:53:31|2.7102
23:53:33|2.7092
23:53:33|2.7092
23:53:35|2.7089
23:53:35|2.7088
23:53:36|2.7088
23:53:37|2.7088
23:53:39|2.7055
23:53:39|2.7055
23:53:40|2.7055
23:53:41|2.7055
23:53:42|2.7055
23:53:43|2.706
23:53:44|2.706
23:53:45|2.706
23:53:47|2.705
23:53:48|2.7049
23:53:49|2.7049
23:53:49|2.7043
23:53:50|2.7042
23:53:51|2.7042
23:53:52|2.7042
23:53:53|2.7036
23:53:54|2.7036
23:53:55|2.7033
23:53:57|2.7033
23:53:57|2.7033
23:53:59|2.7037
23:53:59|2.7033
23:54:01|2.7031
23:54:02|2.7031
23:54:03|2.7027
23:54:03|2.7027
23:54:04|2.7016
23:54:06|2.7025
23:54:06|2.6983
23:54:08|2.7007
23:54:09|2.7015
23:54:11|2.7015
23:54:12|2.6997
23:54:13|2.6995
23:54:13|2.6994
23:54:15|2.6988
23:54:16|2.699
23:54:17|2.698
23:54:18|2.6977
23:54:19|2.6989
23:54:20|2.6989
23:54:22|2.6973
23:54:22|2.6966
23:54:23|2.6966
23:54:24|2.6966
23:54:26|2.6966
23:54:26|2.6973
23:54:28|2.6976
23:54:28|2.6983
23:54:30|2.6973
23:54:30|2.6965
23:54:32|2.6969
23:54:33|2.6971
23:54:34|2.6975
23:54:35|2.6975
23:54:36|2.6969
23:54:37|2.6969
23:54:38|2.6969
23:54:39|2.6978
23:54:40|2.6969
23:54:41|2.6966
23:54:42|2.6966
23:54:43|2.6968
23:54:44|2.6968
23:54:45|2.6968
23:54:46|2.6962
23:54:47|2.6946
23:54:48|2.6959
23:54:49|2.696
23:54:50|2.696
23:54:51|2.696
23:54:52|2.696
23:54:54|2.696
23:54:54|2.696
23:54:55|2.696
23:54:56|2.696
23:54:57|2.6964
23:54:58|2.6964
23:54:59|2.6964
23:55:00|2.6964
23:55:01|2.6942
23:55:02|2.6954
23:55:03|2.6967
23:55:04|2.6955
23:55:05|2.6942
23:55:07|2.694
23:55:08|2.6936
23:55:10|2.6946
23:55:11|2.6933
23:55:12|2.6934
23:55:13|2.6932
23:55:14|2.692
23:55:15|2.6914
23:55:16|2.6923
23:55:17|2.6923
23:55:18|2.6922
23:55:19|2.6922
23:55:20|2.6924
23:55:21|2.6923
23:55:22|2.6923
23:55:23|2.6932
23:55:24|2.6929
23:55:25|2.6929
23:55:26|2.6929
23:55:27|2.6929
23:55:28|2.6929
23:55:29|2.6917
23:55:30|2.6917
23:55:31|2.6924
23:55:32|2.6924
23:55:33|2.6904
23:55:34|2.6896
23:55:35|2.6887
23:55:36|2.689
23:55:37|2.689
23:55:38|2.689
23:55:39|2.689
23:55:41|2.6907
23:55:42|2.6903
23:55:42|2.6911
23:55:43|2.688
23:55:44|2.688
23:55:45|2.688
23:55:47|2.688
23:55:47|2.6917
23:55:48|2.6917
23:55:50|2.6917
23:55:51|2.6916
23:55:51|2.6916
23:55:52|2.6911
23:55:53|2.6911
23:55:55|2.6908
23:55:56|2.6903
23:55:56|2.6895
23:55:58|2.6895
23:55:59|2.6882
23:56:00|2.6882
23:56:01|2.6882
23:56:02|2.6885
23:56:03|2.6885
23:56:04|2.6885
23:56:05|2.6902
23:56:06|2.6914
23:56:07|2.6913
23:56:08|2.6903
23:56:10|2.69
23:56:10|2.69
23:56:11|2.6905
23:56:13|2.6907
23:56:14|2.6921
23:56:14|2.6921
23:56:15|2.6917
23:56:16|2.6917
23:56:18|2.6917
23:56:19|2.6917
23:56:19|2.692
23:56:21|2.6926
23:56:21|2.6926
23:56:23|2.6926
23:56:23|2.6933
23:56:25|2.6933
23:56:25|2.693
23:56:26|2.6924
23:56:27|2.6924
23:56:29|2.6928
23:56:30|2.6925
23:56:31|2.6921
23:56:31|2.6921
23:56:33|2.6921
23:56:34|2.6964
23:56:35|2.6964
23:56:35|2.6964
23:56:36|2.6957
23:56:37|2.6957
23:56:39|2.6946
23:56:39|2.6946
23:56:41|2.6946
23:56:42|2.6956
23:56:44|2.6956
23:56:45|2.6946
23:56:45|2.695
23:56:47|2.695
23:56:47|2.6956
23:56:48|2.6956
23:56:50|2.6962
23:56:50|2.6969
23:56:51|2.6972
23:56:52|2.6972
23:56:54|2.6972
23:56:54|2.6972
23:56:55|2.6972
23:56:56|2.6969
23:56:57|2.6962
23:56:58|2.6952
23:56:59|2.6952
23:57:00|2.6952
23:57:01|2.6955
23:57:02|2.6955
23:57:03|2.6955
23:57:04|2.6929
23:57:06|2.6927
23:57:06|2.6935
23:57:07|2.6935
23:57:08|2.6935
23:57:10|2.6935
23:57:11|2.6939
23:57:12|2.6934
23:57:14|2.693
23:57:14|2.6925
23:57:15|2.6925
23:57:17|2.6925
23:57:18|2.6925
23:57:19|2.694
23:57:20|2.693
23:57:21|2.693
23:57:22|2.693
23:57:23|2.693
23:57:24|2.6935
23:57:25|2.6935
23:57:26|2.6935
23:57:27|2.694
23:57:28|2.6949
23:57:29|2.6949
23:57:30|2.6964
23:57:31|2.6964
23:57:32|2.6961
23:57:33|2.6961
23:57:34|2.6961
23:57:35|2.6974
23:57:36|2.6974
23:57:37|2.6974
23:57:38|2.6985
23:57:39|2.7003
23:57:40|2.7001
23:57:41|2.7001
23:57:42|2.7001
23:57:43|2.6968
23:57:44|2.6965
23:57:46|2.6958
23:57:46|2.6958
23:57:48|2.6958
23:57:48|2.6958
23:57:49|2.6958
23:57:50|2.6958
23:57:51|2.6954
23:57:52|2.6933
23:57:53|2.6932
23:57:54|2.6927
23:57:55|2.6927
23:57:56|2.6927
23:57:57|2.6927
23:57:58|2.6927
23:57:59|2.6917
23:58:00|2.6917
23:58:01|2.6925
23:58:02|2.6915
23:58:04|2.6915
23:58:04|2.6915
23:58:05|2.6931
23:58:06|2.6931
23:58:07|2.6924
23:58:08|2.6917
23:58:09|2.6924
23:58:11|2.6932
23:58:12|2.6932
23:58:13|2.6939
23:58:14|2.6923
23:58:15|2.6923
23:58:16|2.6923
23:58:17|2.6929
23:58:18|2.6929
23:58:19|2.6929
23:58:20|2.6929
23:58:21|2.6913
23:58:22|2.6913
23:58:23|2.6926
23:58:24|2.6928
23:58:25|2.693
23:58:26|2.693
23:58:27|2.6929
23:58:28|2.6929
23:58:29|2.6929
23:58:30|2.6927
23:58:31|2.6927
23:58:32|2.6927
23:58:33|2.6927
23:58:34|2.6927
23:58:35|2.6927
23:58:36|2.6927
23:58:37|2.6927
23:58:38|2.6927
23:58:39|2.6932
23:58:40|2.6941
23:58:41|2.6941
23:58:42|2.6941
23:58:43|2.6941
23:58:44|2.6941
23:58:45|2.6941
23:58:46|2.6941
23:58:47|2.6956
23:58:48|2.6958
23:58:49|2.6958
23:58:50|2.6965
23:58:51|2.6965
23:58:52|2.6965
23:58:53|2.6965
23:58:54|2.6965
23:58:55|2.6983
23:58:56|2.6983
23:58:58|2.6983
23:58:58|2.6983
23:58:59|2.6983
23:59:00|2.6982
23:59:01|2.6982
23:59:02|2.6982
23:59:03|2.6982
23:59:04|2.6979
23:59:05|2.6979
23:59:06|2.6977
23:59:07|2.6976
23:59:08|2.6979
23:59:09|2.698
23:59:10|2.698
23:59:12|2.698
23:59:13|2.6975
23:59:15|2.6989
23:59:16|2.6989
23:59:17|2.6989
23:59:18|2.6989
23:59:19|2.6998
23:59:20|2.6996
23:59:21|2.6983
23:59:22|2.699
23:59:23|2.699
23:59:24|2.6988
23:59:25|2.6988
23:59:26|2.6987
23:59:27|2.6987
23:59:28|2.6986
23:59:29|2.6986
23:59:30|2.6986
23:59:31|2.6975
23:59:32|2.6985
23:59:33|2.6985
23:59:34|2.698
23:59:35|2.6974
23:59:36|2.6974
23:59:37|2.6975
23:59:38|2.6982
23:59:39|2.6982
23:59:40|2.6982
23:59:41|2.6979
23:59:42|2.6979
23:59:43|2.6979
23:59:44|2.6955
23:59:45|2.692
23:59:46|2.692
23:59:47|2.6979
23:59:48|2.695
23:59:49|2.695
23:59:50|2.695
23:59:52|2.695
23:59:52|2.6935
23:59:53|2.6934
23:59:54|2.6934
23:59:55|2.6934
23:59:56|2.6903
23:59:57|2.6928
23:59:58|2.6924
23:59:59|2.6924