00:00:00|2.9277
00:00:00|2.9277
00:00:02|2.9281
00:00:02|2.9272
00:00:03|2.9278
00:00:05|2.9272
00:00:06|2.9271
00:00:06|2.9273
00:00:08|2.9273
00:00:09|2.9284
00:00:10|2.9284
00:00:12|2.9284
00:00:13|2.9284
00:00:13|2.9284
00:00:14|2.9284
00:00:15|2.9285
00:00:16|2.9285
00:00:17|2.9285
00:00:19|2.9285
00:00:19|2.9285
00:00:20|2.9285
00:00:21|2.9305
00:00:22|2.9305
00:00:23|2.9311
00:00:24|2.9311
00:00:25|2.9311
00:00:27|2.9323
00:00:27|2.9324
00:00:29|2.9324
00:00:30|2.9329
00:00:31|2.9329
00:00:31|2.9329
00:00:33|2.9323
00:00:34|2.9332
00:00:35|2.9333
00:00:36|2.9333
00:00:37|2.9333
00:00:37|2.9336
00:00:38|2.9336
00:00:40|2.9337
00:00:41|2.9337
00:00:42|2.9337
00:00:43|2.9337
00:00:44|2.9336
00:00:45|2.9341
00:00:45|2.9341
00:00:46|2.9341
00:00:47|2.9341
00:00:49|2.9349
00:00:49|2.9349
00:00:50|2.9352
00:00:51|2.9352
00:00:52|2.9358
00:00:53|2.9358
00:00:55|2.9358
00:00:56|2.9358
00:00:57|2.9351
00:00:58|2.9341
00:00:59|2.9341
00:00:59|2.9342
00:01:01|2.9342
00:01:01|2.9343
00:01:03|2.9348
00:01:04|2.9345
00:01:04|2.9346
00:01:06|2.9346
00:01:07|2.9337
00:01:08|2.9337
00:01:08|2.9337
00:01:10|2.9337
00:01:11|2.9337
00:01:12|2.9333
00:01:13|2.9333
00:01:14|2.9333
00:01:15|2.9328
00:01:16|2.9328
00:01:17|2.9344
00:01:18|2.9335
00:01:19|2.9334
00:01:20|2.9327
00:01:21|2.9327
00:01:22|2.9327
00:01:23|2.9336
00:01:24|2.9336
00:01:25|2.9336
00:01:27|2.9336
00:01:28|2.9336
00:01:29|2.9336
00:01:30|2.9336
00:01:31|2.9342
00:01:32|2.9348
00:01:33|2.9348
00:01:34|2.9348
00:01:35|2.9335
00:01:36|2.9333
00:01:37|2.9333
00:01:38|2.9333
00:01:39|2.9333
00:01:40|2.9333
00:01:41|2.9348
00:01:42|2.9348
00:01:43|2.9365
00:01:44|2.9365
00:01:45|2.9365
00:01:46|2.9365
00:01:47|2.9365
00:01:48|2.9365
00:01:49|2.9365
00:01:50|2.9354
00:01:51|2.9357
00:01:52|2.9357
00:01:53|2.9364
00:01:55|2.9364
00:01:55|2.9367
00:01:56|2.9372
00:01:57|2.9373
00:01:58|2.9375
00:01:59|2.9375
00:02:00|2.9382
00:02:01|2.9385
00:02:02|2.9385
00:02:03|2.9385
00:02:04|2.9385
00:02:05|2.9385
00:02:06|2.9385
00:02:08|2.9385
00:02:08|2.9385
00:02:09|2.9385
00:02:10|2.9385
00:02:11|2.9385
00:02:13|2.9385
00:02:14|2.9385
00:02:15|2.9385
00:02:15|2.9385
00:02:16|2.9385
00:02:17|2.9377
00:02:18|2.9389
00:02:19|2.9389
00:02:21|2.9389
00:02:22|2.9389
00:02:22|2.9389
00:02:24|2.9389
00:02:24|2.9389
00:02:25|2.9389
00:02:26|2.9389
00:02:27|2.9409
00:02:28|2.9409
00:02:30|2.9409
00:02:30|2.9409
00:02:32|2.9409
00:02:33|2.941
00:02:34|2.941
00:02:34|2.941
00:02:36|2.9407
00:02:37|2.9412
00:02:38|2.941
00:02:39|2.941
00:02:41|2.941
00:02:41|2.9404
00:02:42|2.9404
00:02:43|2.9404
00:02:44|2.9405
00:02:46|2.9467
00:02:46|2.946
00:02:47|2.946
00:02:48|2.946
00:02:49|2.946
00:02:50|2.9461
00:02:51|2.9458
00:02:52|2.946
00:02:53|2.946
00:02:54|2.9457
00:02:55|2.946
00:02:57|2.946
00:02:58|2.946
00:02:59|2.9456
00:03:00|2.9456
00:03:01|2.9468
00:03:02|2.9476
00:03:03|2.9458
00:03:04|2.9456
00:03:05|2.9464
00:03:06|2.9465
00:03:07|2.9466
00:03:08|2.9471
00:03:09|2.9476
00:03:10|2.947
00:03:11|2.9471
00:03:12|2.95
00:03:13|2.95
00:03:14|2.95
00:03:15|2.9484
00:03:16|2.9486
00:03:17|2.9478
00:03:18|2.9478
00:03:19|2.9478
00:03:20|2.9478
00:03:21|2.9484
00:03:22|2.9481
00:03:23|2.9481
00:03:24|2.9481
00:03:25|2.9474
00:03:26|2.9474
00:03:27|2.9474
00:03:29|2.9464
00:03:29|2.9463
00:03:31|2.9463
00:03:32|2.946
00:03:33|2.946
00:03:34|2.9463
00:03:35|2.9452
00:03:36|2.9449
00:03:37|2.9459
00:03:38|2.9458
00:03:39|2.9458
00:03:40|2.9458
00:03:41|2.9473
00:03:42|2.9473
00:03:43|2.9489
00:03:44|2.9489
00:03:45|2.9489
00:03:46|2.9501
00:03:47|2.9501
00:03:48|2.9501
00:03:49|2.9501
00:03:50|2.9501
00:03:51|2.9501
00:03:52|2.9501
00:03:53|2.9501
00:03:54|2.9501
00:03:55|2.9508
00:03:56|2.9508
00:03:57|2.9508
00:03:58|2.9506
00:03:59|2.9506
00:04:00|2.9506
00:04:01|2.9506
00:04:02|2.9506
00:04:03|2.9502
00:04:04|2.9502
00:04:05|2.9502
00:04:07|2.9502
00:04:07|2.9502
00:04:08|2.9513
00:04:09|2.9513
00:04:10|2.9511
00:04:11|2.9512
00:04:12|2.9512
00:04:13|2.95
00:04:14|2.95
00:04:16|2.9497
00:04:16|2.9502
00:04:17|2.9502
00:04:18|2.9498
00:04:19|2.9498
00:04:20|2.9512
00:04:21|2.9514
00:04:22|2.9514
00:04:23|2.9513
00:04:24|2.9507
00:04:25|2.9507
00:04:26|2.9513
00:04:27|2.9505
00:04:29|2.9505
00:04:31|2.95
00:04:31|2.9501
00:04:32|2.9493
00:04:34|2.9487
00:04:34|2.9493
00:04:36|2.9491
00:04:37|2.9491
00:04:38|2.9491
00:04:39|2.9491
00:04:40|2.9491
00:04:41|2.9491
00:04:42|2.9492
00:04:43|2.949
00:04:45|2.948
00:04:46|2.948
00:04:47|2.948
00:04:47|2.948
00:04:49|2.948
00:04:49|2.9478
00:04:51|2.9471
00:04:52|2.9467
00:04:52|2.9467
00:04:54|2.9464
00:04:55|2.9457
00:04:56|2.9457
00:04:57|2.9456
00:04:58|2.9456
00:04:59|2.9456
00:04:59|2.9456
00:05:00|2.9456
00:05:02|2.9456
00:05:03|2.9457
00:05:04|2.945
00:05:04|2.9444
00:05:06|2.9444
00:05:07|2.9456
00:05:07|2.9456
00:05:08|2.9468
00:05:10|2.9475
00:05:11|2.9475
00:05:11|2.9502
00:05:12|2.9502
00:05:14|2.9502
00:05:14|2.9501
00:05:16|2.9501
00:05:17|2.9497
00:05:18|2.9478
00:05:18|2.9475
00:05:19|2.9475
00:05:20|2.95
00:05:21|2.9491
00:05:23|2.9501
00:05:23|2.9499
00:05:24|2.9502
00:05:25|2.9502
00:05:27|2.9513
00:05:27|2.9515
00:05:28|2.9511
00:05:30|2.9511
00:05:30|2.9513
00:05:31|2.9513
00:05:33|2.9508
00:05:34|2.9505
00:05:35|2.9502
00:05:36|2.9502
00:05:37|2.95
00:05:38|2.95
00:05:39|2.95
00:05:40|2.95
00:05:41|2.95
00:05:42|2.95
00:05:43|2.9488
00:05:44|2.9485
00:05:45|2.9485
00:05:46|2.9485
00:05:47|2.948
00:05:48|2.948
00:05:49|2.948
00:05:50|2.9477
00:05:51|2.9464
00:05:53|2.9464
00:05:54|2.9464
00:05:55|2.947
00:05:56|2.9474
00:05:57|2.9473
00:05:58|2.9476
00:05:59|2.9476
00:06:00|2.9483
00:06:01|2.9483
00:06:02|2.9483
00:06:03|2.9483
00:06:04|2.9492
00:06:05|2.9495
00:06:06|2.9495
00:06:07|2.9495
00:06:08|2.9482
00:06:09|2.9482
00:06:10|2.9482
00:06:11|2.9482
00:06:12|2.9476
00:06:13|2.9476
00:06:14|2.9476
00:06:15|2.9476
00:06:16|2.9479
00:06:17|2.9479
00:06:18|2.9479
00:06:19|2.9486
00:06:20|2.9486
00:06:21|2.9486
00:06:22|2.9486
00:06:23|2.9486
00:06:24|2.9486
00:06:25|2.9486
00:06:26|2.9476
00:06:27|2.9476
00:06:28|2.9476
00:06:29|2.9476
00:06:31|2.9484
00:06:32|2.9486
00:06:33|2.949
00:06:34|2.949
00:06:35|2.949
00:06:36|2.9496
00:06:37|2.9496
00:06:38|2.9496
00:06:39|2.9496
00:06:40|2.9496
00:06:41|2.9496
00:06:42|2.9506
00:06:43|2.9509
00:06:44|2.9509
00:06:45|2.9509
00:06:46|2.9509
00:06:47|2.9509
00:06:48|2.9512
00:06:49|2.9513
00:06:50|2.9513
00:06:51|2.9513
00:06:52|2.9513
00:06:53|2.9515
00:06:54|2.9515
00:06:55|2.9512
00:06:56|2.9512
00:06:57|2.9512
00:06:58|2.9512
00:06:59|2.9512
00:07:00|2.9512
00:07:01|2.95
00:07:02|2.95
00:07:03|2.9511
00:07:04|2.9511
00:07:05|2.9511
00:07:06|2.9511
00:07:07|2.9511
00:07:09|2.9511
00:07:09|2.9511
00:07:10|2.9511
00:07:11|2.9511
00:07:12|2.9511
00:07:13|2.9516
00:07:14|2.9516
00:07:15|2.9516
00:07:16|2.9516
00:07:17|2.9516
00:07:18|2.9516
00:07:19|2.9528
00:07:20|2.9528
00:07:21|2.9528
00:07:23|2.9533
00:07:23|2.9534
00:07:24|2.9535
00:07:25|2.9535
00:07:27|2.953
00:07:27|2.953
00:07:28|2.9534
00:07:29|2.9534
00:07:30|2.9534
00:07:31|2.9534
00:07:33|2.9534
00:07:34|2.9534
00:07:35|2.9536
00:07:36|2.9536
00:07:37|2.9536
00:07:38|2.9536
00:07:39|2.9536
00:07:40|2.9536
00:07:41|2.9536
00:07:42|2.953
00:07:43|2.953
00:07:44|2.9527
00:07:45|2.9527
00:07:46|2.9527
00:07:47|2.9527
00:07:48|2.9527
00:07:49|2.9549
00:07:50|2.9558
00:07:51|2.9568
00:07:52|2.9572
00:07:54|2.9566
00:07:54|2.9566
00:07:55|2.9566
00:07:57|2.9566
00:07:58|2.9566
00:07:58|2.9569
00:08:00|2.9569
00:08:00|2.9562
00:08:01|2.9562
00:08:02|2.9564
00:08:04|2.9557
00:08:04|2.9557
00:08:05|2.9557
00:08:07|2.957
00:08:08|2.9558
00:08:09|2.9558
00:08:10|2.9558
00:08:10|2.9578
00:08:12|2.9578
00:08:13|2.9578
00:08:14|2.9578
00:08:14|2.9587
00:08:16|2.9588
00:08:17|2.9588
00:08:18|2.9588
00:08:18|2.9588
00:08:20|2.9588
00:08:21|2.9583
00:08:21|2.9583
00:08:23|2.9583
00:08:23|2.9587
00:08:24|2.9587
00:08:26|2.958
00:08:27|2.9579
00:08:27|2.9579
00:08:29|2.9579
00:08:30|2.9579
00:08:30|2.9579
00:08:32|2.9583
00:08:33|2.9579
00:08:34|2.9579
00:08:35|2.9579
00:08:36|2.9579
00:08:37|2.9579
00:08:38|2.9579
00:08:40|2.9586
00:08:41|2.9586
00:08:42|2.9586
00:08:42|2.9586
00:08:43|2.9586
00:08:45|2.9586
00:08:45|2.9587
00:08:46|2.9586
00:08:47|2.9586
00:08:49|2.9586
00:08:49|2.9586
00:08:50|2.9586
00:08:51|2.9586
00:08:53|2.9586
00:08:53|2.9585
00:08:54|2.9585
00:08:55|2.9589
00:08:56|2.9592
00:08:57|2.961
00:08:59|2.961
00:09:00|2.9601
00:09:00|2.9612
00:09:01|2.9609
00:09:02|2.9608
00:09:03|2.9607
00:09:05|2.9606
00:09:05|2.9603
00:09:06|2.9603
00:09:07|2.9603
00:09:09|2.9601
00:09:10|2.9601
00:09:11|2.9572
00:09:11|2.9571
00:09:12|2.9571
00:09:13|2.9565
00:09:14|2.9581
00:09:16|2.958
00:09:17|2.9581
00:09:17|2.957
00:09:19|2.9581
00:09:19|2.9576
00:09:21|2.9583
00:09:21|2.9581
00:09:22|2.958
00:09:23|2.9631
00:09:24|2.9657
00:09:25|2.9644
00:09:26|2.9635
00:09:27|2.9632
00:09:28|2.9643
00:09:29|2.9643
00:09:30|2.9649
00:09:31|2.9648
00:09:33|2.9655
00:09:34|2.9659
00:09:35|2.9666
00:09:36|2.9678
00:09:37|2.9679
00:09:38|2.969
00:09:39|2.9688
00:09:41|2.97
00:09:42|2.9715
00:09:43|2.9715
00:09:44|2.9706
00:09:45|2.968
00:09:47|2.9662
00:09:47|2.9644
00:09:49|2.9635
00:09:49|2.9637
00:09:50|2.9644
00:09:51|2.9643
00:09:53|2.9633
00:09:53|2.9619
00:09:54|2.9607
00:09:55|2.9601
00:09:56|2.9597
00:09:57|2.9583
00:09:58|2.9576
00:09:59|2.9576
00:10:01|2.9568
00:10:01|2.9561
00:10:03|2.956
00:10:03|2.9579
00:10:04|2.9579
00:10:05|2.9598
00:10:06|2.96
00:10:07|2.96
00:10:08|2.9621
00:10:09|2.9619
00:10:10|2.9618
00:10:11|2.9611
00:10:12|2.9604
00:10:14|2.9603
00:10:15|2.9603
00:10:16|2.9604
00:10:16|2.9604
00:10:17|2.9598
00:10:18|2.9596
00:10:19|2.96
00:10:20|2.9606
00:10:21|2.9605
00:10:22|2.9605
00:10:23|2.9632
00:10:25|2.9626
00:10:25|2.9626
00:10:27|2.9606
00:10:27|2.9595
00:10:28|2.9591
00:10:30|2.9591
00:10:30|2.9596
00:10:31|2.9598
00:10:33|2.9598
00:10:34|2.9598
00:10:35|2.9618
00:10:36|2.9618
00:10:37|2.9618
00:10:38|2.9615
00:10:39|2.9611
00:10:40|2.9611
00:10:41|2.9611
00:10:42|2.9618
00:10:43|2.9606
00:10:44|2.9606
00:10:45|2.9606
00:10:46|2.9606
00:10:47|2.9602
00:10:49|2.9608
00:10:49|2.9599
00:10:50|2.9599
00:10:51|2.9608
00:10:52|2.9608
00:10:53|2.9624
00:10:54|2.97
00:10:56|2.9686
00:10:57|2.9689
00:10:58|2.968
00:10:58|2.968
00:10:59|2.968
00:11:00|2.968
00:11:01|2.968
00:11:02|2.968
00:11:03|2.968
00:11:04|2.968
00:11:05|2.968
00:11:06|2.9677
00:11:07|2.9677
00:11:09|2.9658
00:11:09|2.9657
00:11:11|2.9666
00:11:11|2.9668
00:11:12|2.9681
00:11:13|2.9681
00:11:14|2.9681
00:11:15|2.9673
00:11:16|2.9661
00:11:17|2.9661
00:11:18|2.9665
00:11:19|2.9665
00:11:20|2.9665
00:11:21|2.9665
00:11:22|2.9665
00:11:23|2.9682
00:11:24|2.9679
00:11:25|2.9699
00:11:26|2.9699
00:11:27|2.9675
00:11:28|2.9675
00:11:29|2.9679
00:11:30|2.968
00:11:32|2.9676
00:11:32|2.9685
00:11:34|2.9694
00:11:35|2.969
00:11:37|2.968
00:11:38|2.9678
00:11:39|2.9674
00:11:40|2.9674
00:11:41|2.9674
00:11:42|2.9659
00:11:43|2.9655
00:11:44|2.9639
00:11:45|2.9639
00:11:46|2.9638
00:11:47|2.9627
00:11:48|2.9625
00:11:49|2.9625
00:11:50|2.9623
00:11:51|2.9623
00:11:52|2.9623
00:11:53|2.9633
00:11:54|2.9633
00:11:55|2.9629
00:11:56|2.9629
00:11:57|2.9629
00:11:58|2.9629
00:11:59|2.9632
00:12:00|2.9632
00:12:02|2.9636
00:12:03|2.9636
00:12:03|2.9632
00:12:05|2.9656
00:12:07|2.9653
00:12:07|2.9644
00:12:09|2.9629
00:12:09|2.9629
00:12:10|2.9632
00:12:12|2.9632
00:12:12|2.9632
00:12:13|2.9632
00:12:14|2.9625
00:12:15|2.9619
00:12:16|2.9617
00:12:17|2.9623
00:12:18|2.9624
00:12:19|2.9624
00:12:20|2.9617
00:12:21|2.9611
00:12:22|2.9591
00:12:23|2.9584
00:12:24|2.9584
00:12:25|2.9584
00:12:26|2.957
00:12:27|2.9568
00:12:29|2.9561
00:12:29|2.9561
00:12:31|2.9534
00:12:31|2.9534
00:12:32|2.9551
00:12:33|2.9551
00:12:34|2.9551
00:12:35|2.9551
00:12:36|2.9562
00:12:37|2.9547
00:12:38|2.9544
00:12:40|2.9544
00:12:41|2.9531
00:12:42|2.953
00:12:43|2.953
00:12:44|2.9516
00:12:45|2.9517
00:12:46|2.9517
00:12:47|2.9517
00:12:48|2.9517
00:12:49|2.9517
00:12:50|2.9518
00:12:51|2.9533
00:12:52|2.9533
00:12:53|2.953
00:12:54|2.953
00:12:55|2.9529
00:12:56|2.9528
00:12:57|2.9529
00:12:58|2.9529
00:12:59|2.9516
00:13:00|2.9516
00:13:01|2.9516
00:13:02|2.9513
00:13:03|2.9522
00:13:04|2.9522
00:13:05|2.954
00:13:06|2.954
00:13:07|2.954
00:13:09|2.954
00:13:09|2.954
00:13:11|2.954
00:13:11|2.954
00:13:12|2.9519
00:13:13|2.9519
00:13:14|2.9519
00:13:15|2.9544
00:13:16|2.9554
00:13:17|2.9554
00:13:18|2.9554
00:13:20|2.954
00:13:20|2.954
00:13:21|2.9589
00:13:22|2.9611
00:13:23|2.9614
00:13:24|2.96
00:13:26|2.96
00:13:27|2.9609
00:13:27|2.9623
00:13:28|2.9623
00:13:29|2.9623
00:13:30|2.9623
00:13:32|2.9623
00:13:32|2.9623
00:13:34|2.9623
00:13:34|2.9623
00:13:35|2.9623
00:13:36|2.9623
00:13:38|2.961
00:13:40|2.9605
00:13:41|2.9605
00:13:42|2.9605
00:13:42|2.9605
00:13:43|2.9628
00:13:45|2.9628
00:13:46|2.9628
00:13:47|2.9628
00:13:48|2.9628
00:13:49|2.9615
00:13:51|2.9615
00:13:51|2.9615
00:13:53|2.9614
00:13:53|2.9605
00:13:54|2.9606
00:13:55|2.9606
00:13:56|2.9612
00:13:57|2.9619
00:13:58|2.9619
00:13:59|2.9619
00:14:00|2.9619
00:14:01|2.9619
00:14:02|2.9619
00:14:03|2.9619
00:14:05|2.9606
00:14:06|2.9608
00:14:06|2.9608
00:14:07|2.9598
00:14:08|2.9597
00:14:09|2.9585
00:14:10|2.9587
00:14:11|2.9593
00:14:12|2.9593
00:14:13|2.9595
00:14:14|2.9595
00:14:15|2.9595
00:14:16|2.9595
00:14:17|2.9595
00:14:18|2.9595
00:14:19|2.9595
00:14:20|2.9587
00:14:21|2.959
00:14:22|2.959
00:14:23|2.959
00:14:24|2.9586
00:14:25|2.9586
00:14:26|2.9586
00:14:27|2.9578
00:14:28|2.9578
00:14:29|2.958
00:14:30|2.958
00:14:32|2.958
00:14:32|2.9577
00:14:33|2.9577
00:14:34|2.9579
00:14:35|2.9579
00:14:37|2.9578
00:14:37|2.9573
00:14:38|2.9567
00:14:40|2.9568
00:14:41|2.9554
00:14:42|2.9554
00:14:43|2.9554
00:14:44|2.9554
00:14:45|2.9569
00:14:46|2.9569
00:14:47|2.9571
00:14:48|2.9565
00:14:49|2.9567
00:14:50|2.9567
00:14:52|2.9567
00:14:53|2.9567
00:14:54|2.9569
00:14:55|2.9569
00:14:55|2.9569
00:14:57|2.9572
00:14:58|2.9572
00:14:59|2.9566
00:15:00|2.9568
00:15:00|2.9568
00:15:02|2.9568
00:15:02|2.9569
00:15:04|2.9571
00:15:05|2.9569
00:15:06|2.9569
00:15:07|2.957
00:15:08|2.9569
00:15:09|2.9569
00:15:10|2.9569
00:15:11|2.9569
00:15:12|2.9569
00:15:13|2.9553
00:15:14|2.9551
00:15:15|2.9551
00:15:17|2.9552
00:15:18|2.9553
00:15:18|2.9552
00:15:19|2.9552
00:15:20|2.9533
00:15:21|2.9524
00:15:22|2.9524
00:15:23|2.9524
00:15:24|2.9511
00:15:25|2.9511
00:15:26|2.951
00:15:27|2.9572
00:15:28|2.9572
00:15:29|2.9572
00:15:30|2.9585
00:15:32|2.9603
00:15:32|2.9614
00:15:33|2.9614
00:15:34|2.9614
00:15:35|2.961
00:15:36|2.9624
00:15:37|2.9624
00:15:38|2.9624
00:15:40|2.9624
00:15:41|2.9624
00:15:42|2.9635
00:15:43|2.9635
00:15:44|2.9629
00:15:45|2.9632
00:15:46|2.9659
00:15:47|2.9659
00:15:48|2.9659
00:15:49|2.9643
00:15:50|2.9643
00:15:51|2.9631
00:15:52|2.9619
00:15:53|2.9619
00:15:54|2.9619
00:15:55|2.9629
00:15:56|2.9639
00:15:57|2.9639
00:15:58|2.9642
00:15:59|2.9633
00:16:01|2.9632
00:16:02|2.9625
00:16:02|2.9624
00:16:04|2.9628
00:16:04|2.963
00:16:05|2.963
00:16:06|2.9617
00:16:07|2.9602
00:16:09|2.9584
00:16:09|2.959
00:16:10|2.9601
00:16:11|2.9594
00:16:13|2.9594
00:16:13|2.9594
00:16:14|2.9594
00:16:15|2.9603
00:16:16|2.9618
00:16:17|2.9625
00:16:18|2.9621
00:16:19|2.9623
00:16:21|2.9624
00:16:21|2.9572
00:16:22|2.9567
00:16:23|2.958
00:16:25|2.958
00:16:25|2.958
00:16:26|2.9584
00:16:27|2.9584
00:16:28|2.958
00:16:29|2.9581
00:16:30|2.9581
00:16:31|2.958
00:16:33|2.958
00:16:33|2.958
00:16:35|2.9567
00:16:35|2.9559
00:16:36|2.9559
00:16:37|2.9559
00:16:38|2.9537
00:16:39|2.9533
00:16:41|2.9526
00:16:43|2.9525
00:16:44|2.9531
00:16:45|2.9531
00:16:46|2.954
00:16:47|2.9548
00:16:48|2.9548
00:16:48|2.9548
00:16:49|2.9548
00:16:51|2.9548
00:16:52|2.9548
00:16:53|2.9543
00:16:54|2.9543
00:16:55|2.9544
00:16:57|2.9544
00:16:58|2.9544
00:16:59|2.9559
00:16:59|2.957
00:17:00|2.957
00:17:02|2.9573
00:17:03|2.958
00:17:04|2.9593
00:17:05|2.9593
00:17:05|2.9661
00:17:07|2.9661
00:17:08|2.9671
00:17:09|2.965
00:17:09|2.9656
00:17:10|2.9671
00:17:11|2.9665
00:17:13|2.966
00:17:13|2.966
00:17:14|2.9677
00:17:15|2.9677
00:17:17|2.9662
00:17:17|2.9662
00:17:18|2.965
00:17:20|2.965
00:17:21|2.965
00:17:22|2.9651
00:17:22|2.965
00:17:24|2.965
00:17:26|2.9621
00:17:26|2.9627
00:17:27|2.9627
00:17:28|2.9626
00:17:29|2.9623
00:17:30|2.9632
00:17:31|2.9632
00:17:32|2.9621
00:17:33|2.9624
00:17:34|2.9633
00:17:35|2.9607
00:17:36|2.9586
00:17:37|2.9587
00:17:38|2.9598
00:17:39|2.9603
00:17:40|2.9603
00:17:42|2.9591
00:17:42|2.9594
00:17:44|2.9594
00:17:46|2.9593
00:17:46|2.9594
00:17:48|2.9596
00:17:49|2.9596
00:17:50|2.9601
00:17:50|2.959
00:17:51|2.9583
00:17:53|2.9578
00:17:53|2.9578
00:17:54|2.9582
00:17:55|2.9582
00:17:56|2.9582
00:17:58|2.9582
00:17:59|2.957
00:18:00|2.957
00:18:01|2.957
00:18:02|2.957
00:18:03|2.9572
00:18:04|2.9563
00:18:05|2.9563
00:18:06|2.9561
00:18:07|2.9555
00:18:08|2.9555
00:18:09|2.9555
00:18:10|2.9561
00:18:11|2.9556
00:18:12|2.9555
00:18:13|2.9552
00:18:14|2.9552
00:18:15|2.9556
00:18:16|2.9589
00:18:17|2.9589
00:18:19|2.958
00:18:19|2.958
00:18:20|2.9586
00:18:22|2.9586
00:18:23|2.9586
00:18:24|2.9586
00:18:25|2.9586
00:18:25|2.9594
00:18:27|2.9592
00:18:28|2.9592
00:18:29|2.9577
00:18:29|2.9573
00:18:30|2.9573
00:18:32|2.9573
00:18:32|2.9569
00:18:33|2.9571
00:18:34|2.9567
00:18:35|2.9567
00:18:36|2.9562
00:18:37|2.9557
00:18:39|2.9557
00:18:39|2.9558
00:18:41|2.9558
00:18:42|2.9558
00:18:43|2.9552
00:18:45|2.9552
00:18:45|2.9552
00:18:46|2.9552
00:18:47|2.9552
00:18:48|2.9561
00:18:50|2.9561
00:18:50|2.9561
00:18:51|2.9548
00:18:53|2.9548
00:18:53|2.9554
00:18:54|2.9554
00:18:55|2.9554
00:18:56|2.9554
00:18:57|2.9554
00:18:58|2.9554
00:19:00|2.9537
00:19:00|2.9537
00:19:01|2.9551
00:19:02|2.9551
00:19:03|2.9553
00:19:04|2.9553
00:19:05|2.9553
00:19:06|2.955
00:19:07|2.954
00:19:08|2.9533
00:19:09|2.9524
00:19:11|2.9524
00:19:12|2.953
00:19:12|2.9527
00:19:13|2.9527
00:19:14|2.9527
00:19:15|2.9531
00:19:17|2.9531
00:19:17|2.9527
00:19:18|2.9531
00:19:19|2.9531
00:19:20|2.9531
00:19:21|2.9531
00:19:22|2.9531
00:19:24|2.9531
00:19:24|2.9531
00:19:26|2.9531
00:19:26|2.9531
00:19:27|2.9531
00:19:29|2.9531
00:19:29|2.9531
00:19:30|2.9528
00:19:31|2.9528
00:19:32|2.9528
00:19:33|2.9528
00:19:34|2.9546
00:19:35|2.9558
00:19:36|2.9558
00:19:37|2.9558
00:19:39|2.9568
00:19:39|2.9551
00:19:40|2.9534
00:19:41|2.9526
00:19:42|2.9526
00:19:43|2.9524
00:19:44|2.9523
00:19:46|2.9523
00:19:48|2.9524
00:19:49|2.9532
00:19:50|2.953
00:19:51|2.953
00:19:52|2.953
00:19:53|2.9535
00:19:54|2.9543
00:19:55|2.9558
00:19:56|2.9558
00:19:57|2.9558
00:19:58|2.9558
00:19:59|2.9558
00:20:00|2.9558
00:20:01|2.9558
00:20:02|2.9558
00:20:03|2.9564
00:20:04|2.9564
00:20:05|2.9561
00:20:06|2.9554
00:20:07|2.9554
00:20:08|2.9554
00:20:10|2.9554
00:20:11|2.9551
00:20:11|2.9551
00:20:12|2.9551
00:20:13|2.9551
00:20:14|2.9557
00:20:15|2.9557
00:20:16|2.9549
00:20:17|2.9549
00:20:18|2.9549
00:20:19|2.9549
00:20:20|2.9549
00:20:21|2.9554
00:20:22|2.957
00:20:23|2.957
00:20:24|2.957
00:20:25|2.957
00:20:26|2.9571
00:20:28|2.9577
00:20:28|2.958
00:20:30|2.958
00:20:30|2.958
00:20:31|2.956
00:20:32|2.956
00:20:33|2.956
00:20:34|2.956
00:20:35|2.9548
00:20:36|2.956
00:20:37|2.956
00:20:38|2.9567
00:20:39|2.9567
00:20:40|2.9576
00:20:41|2.9576
00:20:43|2.9576
00:20:43|2.9564
00:20:45|2.9564
00:20:46|2.9564
00:20:47|2.9564
00:20:48|2.9564
00:20:49|2.9564
00:20:50|2.9565
00:20:51|2.9559
00:20:52|2.9559
00:20:53|2.9559
00:20:54|2.9555
00:20:55|2.9551
00:20:56|2.9535
00:20:57|2.9535
00:20:58|2.9536
00:20:59|2.9536
00:21:00|2.9536
00:21:01|2.9538
00:21:03|2.9538
00:21:03|2.9538
00:21:05|2.9538
00:21:05|2.9538
00:21:07|2.9538
00:21:08|2.9538
00:21:10|2.9538
00:21:11|2.9538
00:21:11|2.9538
00:21:12|2.9538
00:21:13|2.9535
00:21:14|2.9535
00:21:15|2.9534
00:21:16|2.9535
00:21:17|2.9541
00:21:19|2.9548
00:21:19|2.9548
00:21:20|2.9548
00:21:21|2.9555
00:21:22|2.9555
00:21:23|2.9538
00:21:24|2.9538
00:21:25|2.9538
00:21:26|2.9538
00:21:28|2.9538
00:21:28|2.9531
00:21:29|2.9531
00:21:30|2.9531
00:21:31|2.9531
00:21:32|2.9531
00:21:33|2.9531
00:21:34|2.9531
00:21:35|2.9531
00:21:36|2.9531
00:21:37|2.9538
00:21:38|2.9538
00:21:39|2.9538
00:21:40|2.9538
00:21:42|2.9538
00:21:42|2.9549
00:21:43|2.9549
00:21:44|2.9549
00:21:46|2.9549
00:21:47|2.9548
00:21:48|2.9548
00:21:49|2.9548
00:21:50|2.9548
00:21:51|2.9548
00:21:52|2.9548
00:21:53|2.9548
00:21:54|2.9548
00:21:55|2.955
00:21:56|2.955
00:21:57|2.955
00:21:58|2.955
00:22:00|2.955
00:22:00|2.9568
00:22:02|2.9568
00:22:03|2.9568
00:22:04|2.9568
00:22:04|2.9568
00:22:06|2.9568
00:22:07|2.9568
00:22:07|2.9568
00:22:09|2.9568
00:22:09|2.9568
00:22:11|2.9568
00:22:12|2.9568
00:22:13|2.9579
00:22:13|2.9579
00:22:14|2.9579
00:22:16|2.9579
00:22:16|2.9579
00:22:17|2.9579
00:22:19|2.9579
00:22:20|2.9578
00:22:21|2.9578
00:22:21|2.9578
00:22:22|2.9578
00:22:24|2.9579
00:22:25|2.9579
00:22:26|2.957
00:22:27|2.957
00:22:28|2.957
00:22:29|2.957
00:22:30|2.957
00:22:31|2.9565
00:22:32|2.9553
00:22:33|2.9556
00:22:34|2.9557
00:22:35|2.9555
00:22:36|2.9555
00:22:37|2.9555
00:22:38|2.9555
00:22:39|2.9563
00:22:40|2.9561
00:22:42|2.9556
00:22:43|2.9556
00:22:43|2.9556
00:22:44|2.9556
00:22:45|2.9556
00:22:47|2.9555
00:22:48|2.9555
00:22:49|2.9554
00:22:50|2.9554
00:22:51|2.9568
00:22:52|2.9568
00:22:53|2.9568
00:22:54|2.9568
00:22:55|2.9569
00:22:56|2.9569
00:22:57|2.9569
00:22:58|2.9569
00:22:59|2.9594
00:23:00|2.9595
00:23:02|2.9595
00:23:02|2.9609
00:23:03|2.9609
00:23:04|2.961
00:23:05|2.961
00:23:06|2.9616
00:23:07|2.9616
00:23:08|2.9607
00:23:10|2.9608
00:23:10|2.9608
00:23:11|2.9608
00:23:12|2.9609
00:23:13|2.9607
00:23:14|2.9607
00:23:16|2.9607
00:23:17|2.9605
00:23:17|2.9605
00:23:18|2.9605
00:23:19|2.9605
00:23:20|2.9609
00:23:21|2.9609
00:23:23|2.9609
00:23:23|2.9611
00:23:24|2.9595
00:23:25|2.9595
00:23:26|2.9595
00:23:27|2.9595
00:23:28|2.9608
00:23:29|2.9608
00:23:31|2.9608
00:23:31|2.9608
00:23:32|2.9612
00:23:33|2.9612
00:23:34|2.9612
00:23:35|2.9612
00:23:36|2.9612
00:23:37|2.9612
00:23:38|2.9612
00:23:39|2.9612
00:23:40|2.9612
00:23:41|2.9612
00:23:43|2.9612
00:23:43|2.9607
00:23:45|2.9607
00:23:46|2.9607
00:23:46|2.96
00:23:48|2.9602
00:23:50|2.9602
00:23:50|2.9602
00:23:52|2.9606
00:23:52|2.9594
00:23:54|2.959
00:23:55|2.9583
00:23:56|2.9588
00:23:57|2.9588
00:23:58|2.9588
00:23:58|2.9593
00:24:00|2.9593
00:24:01|2.9593
00:24:02|2.9594
00:24:03|2.959
00:24:04|2.9581
00:24:05|2.9576
00:24:06|2.9576
00:24:07|2.9576
00:24:08|2.9573
00:24:09|2.956
00:24:10|2.9554
00:24:11|2.9554
00:24:12|2.9536
00:24:13|2.9554
00:24:14|2.9554
00:24:15|2.9553
00:24:16|2.9553
00:24:17|2.9553
00:24:18|2.9554
00:24:19|2.9565
00:24:20|2.9564
00:24:21|2.9564
00:24:22|2.9564
00:24:24|2.9564
00:24:24|2.9564
00:24:25|2.9566
00:24:27|2.9566
00:24:28|2.9552
00:24:28|2.9552
00:24:29|2.9552
00:24:31|2.9552
00:24:31|2.9558
00:24:32|2.956
00:24:33|2.956
00:24:34|2.956
00:24:35|2.956
00:24:36|2.9562
00:24:37|2.9562
00:24:38|2.9562
00:24:39|2.9562
00:24:40|2.9562
00:24:41|2.9562
00:24:42|2.9562
00:24:43|2.9562
00:24:44|2.9562
00:24:45|2.9565
00:24:46|2.9558
00:24:48|2.956
00:24:48|2.956
00:24:50|2.956
00:24:51|2.9571
00:24:52|2.9569
00:24:53|2.9569
00:24:54|2.9569
00:24:55|2.9569
00:24:56|2.9569
00:24:57|2.9569
00:24:58|2.9569
00:24:59|2.9581
00:25:00|2.9581
00:25:02|2.9581
00:25:02|2.9581
00:25:03|2.9581
00:25:04|2.9581
00:25:05|2.9581
00:25:06|2.9581
00:25:07|2.9572
00:25:08|2.9567
00:25:09|2.9565
00:25:10|2.9565
00:25:11|2.9564
00:25:13|2.9564
00:25:14|2.9564
00:25:15|2.9564
00:25:16|2.9564
00:25:17|2.9562
00:25:18|2.9562
00:25:19|2.9564
00:25:20|2.956
00:25:21|2.956
00:25:22|2.9556
00:25:23|2.9556
00:25:24|2.9562
00:25:25|2.9562
00:25:26|2.9562
00:25:27|2.9562
00:25:28|2.9562
00:25:29|2.9562
00:25:30|2.9562
00:25:31|2.9562
00:25:32|2.9562
00:25:33|2.9565
00:25:34|2.9566
00:25:35|2.9574
00:25:36|2.9582
00:25:37|2.9582
00:25:38|2.9594
00:25:39|2.959
00:25:40|2.9577
00:25:41|2.9577
00:25:42|2.9577
00:25:43|2.9577
00:25:44|2.9577
00:25:45|2.9577
00:25:46|2.9586
00:25:47|2.9581
00:25:48|2.9581
00:25:49|2.9581
00:25:51|2.9588
00:25:52|2.96
00:25:54|2.96
00:25:55|2.9615
00:25:56|2.9615
00:25:57|2.9615
00:25:58|2.9615
00:25:59|2.9615
00:26:00|2.9615
00:26:01|2.9615
00:26:02|2.9615
00:26:03|2.9615
00:26:04|2.9615
00:26:05|2.9611
00:26:06|2.9611
00:26:07|2.9606
00:26:08|2.96
00:26:09|2.9595
00:26:10|2.9595
00:26:11|2.9595
00:26:12|2.9595
00:26:13|2.9595
00:26:14|2.9595
00:26:15|2.9595
00:26:16|2.9601
00:26:17|2.9612
00:26:18|2.9612
00:26:19|2.9612
00:26:20|2.9612
00:26:21|2.9612
00:26:22|2.9612
00:26:23|2.9605
00:26:24|2.9605
00:26:25|2.9605
00:26:26|2.9607
00:26:27|2.9617
00:26:28|2.9621
00:26:29|2.9614
00:26:30|2.9614
00:26:31|2.9612
00:26:32|2.9612
00:26:33|2.9612
00:26:34|2.9612
00:26:35|2.9612
00:26:36|2.9604
00:26:37|2.9604
00:26:38|2.9604
00:26:39|2.9604
00:26:40|2.9604
00:26:41|2.9604
00:26:42|2.9604
00:26:43|2.9604
00:26:44|2.9608
00:26:45|2.9608
00:26:46|2.9608
00:26:47|2.9608
00:26:49|2.9608
00:26:49|2.9608
00:26:51|2.9608
00:26:53|2.9608
00:26:53|2.9609
00:26:55|2.9609
00:26:56|2.9609
00:26:57|2.9598
00:26:58|2.9598
00:26:59|2.9598
00:27:00|2.9598
00:27:01|2.9607
00:27:02|2.9607
00:27:03|2.9606
00:27:04|2.9606
00:27:05|2.9606
00:27:06|2.9606
00:27:07|2.9606
00:27:08|2.9611
00:27:09|2.9611
00:27:10|2.9611
00:27:11|2.9596
00:27:12|2.9596
00:27:13|2.9595
00:27:14|2.9595
00:27:15|2.9595
00:27:16|2.958
00:27:17|2.958
00:27:18|2.9583
00:27:19|2.9601
00:27:20|2.9601
00:27:21|2.9595
00:27:22|2.9599
00:27:23|2.96
00:27:24|2.96
00:27:25|2.9598
00:27:26|2.9598
00:27:27|2.9601
00:27:28|2.9601
00:27:29|2.9601
00:27:30|2.9588
00:27:31|2.9588
00:27:32|2.9588
00:27:33|2.9588
00:27:35|2.9588
00:27:35|2.9588
00:27:36|2.9588
00:27:38|2.9588
00:27:38|2.9588
00:27:40|2.9588
00:27:40|2.9588
00:27:41|2.9582
00:27:43|2.9581
00:27:43|2.9581
00:27:44|2.958
00:27:46|2.958
00:27:47|2.958
00:27:47|2.958
00:27:48|2.958
00:27:49|2.958
00:27:50|2.958
00:27:52|2.958
00:27:53|2.9589
00:27:55|2.9589
00:27:55|2.9589
00:27:56|2.9589
00:27:58|2.9589
00:27:58|2.958
00:27:59|2.958
00:28:01|2.958
00:28:01|2.958
00:28:02|2.958
00:28:04|2.958
00:28:05|2.9564
00:28:06|2.9586
00:28:07|2.9586
00:28:08|2.9586
00:28:09|2.9586
00:28:10|2.9586
00:28:11|2.9565
00:28:12|2.9565
00:28:13|2.9577
00:28:14|2.9577
00:28:15|2.9577
00:28:16|2.9573
00:28:17|2.9573
00:28:18|2.9573
00:28:19|2.9573
00:28:20|2.9572
00:28:21|2.9572
00:28:22|2.9592
00:28:23|2.959
00:28:24|2.959
00:28:25|2.9586
00:28:26|2.9586
00:28:27|2.9586
00:28:28|2.9586
00:28:29|2.9572
00:28:30|2.9572
00:28:31|2.9572
00:28:32|2.9572
00:28:33|2.9572
00:28:34|2.9587
00:28:35|2.9587
00:28:36|2.9587
00:28:37|2.9587
00:28:38|2.9587
00:28:39|2.9587
00:28:40|2.9575
00:28:41|2.9564
00:28:42|2.9569
00:28:43|2.9569
00:28:44|2.9569
00:28:45|2.9569
00:28:46|2.9569
00:28:47|2.9569
00:28:49|2.9569
00:28:49|2.9578
00:28:50|2.9591
00:28:51|2.9591
00:28:52|2.9584
00:28:54|2.9584
00:28:54|2.9566
00:28:56|2.9566
00:28:57|2.9566
00:28:58|2.9576
00:28:58|2.9577
00:29:00|2.958
00:29:01|2.9574
00:29:02|2.9574
00:29:03|2.9574
00:29:04|2.9617
00:29:05|2.9613
00:29:06|2.9627
00:29:07|2.9614
00:29:08|2.9614
00:29:09|2.9614
00:29:10|2.9614
00:29:11|2.9614
00:29:12|2.9618
00:29:13|2.9618
00:29:14|2.9618
00:29:15|2.9601
00:29:16|2.9601
00:29:17|2.9601
00:29:18|2.9606
00:29:19|2.9619
00:29:20|2.9618
00:29:21|2.9605
00:29:22|2.9605
00:29:23|2.9616
00:29:24|2.9616
00:29:26|2.9641
00:29:27|2.9641
00:29:28|2.963
00:29:29|2.963
00:29:30|2.9606
00:29:31|2.9603
00:29:33|2.9598
00:29:33|2.9598
00:29:34|2.9618
00:29:36|2.9618
00:29:36|2.9628
00:29:37|2.9628
00:29:38|2.9628
00:29:39|2.9628
00:29:40|2.9628
00:29:42|2.9628
00:29:42|2.9628
00:29:43|2.9654
00:29:44|2.9654
00:29:45|2.9654
00:29:46|2.9658
00:29:47|2.9658
00:29:48|2.9655
00:29:49|2.9653
00:29:50|2.9653
00:29:51|2.9653
00:29:52|2.9653
00:29:53|2.9653
00:29:54|2.9653
00:29:55|2.9653
00:29:56|2.9653
00:29:57|2.965
00:29:58|2.9647
00:30:00|2.964
00:30:00|2.964
00:30:01|2.964
00:30:03|2.963
00:30:04|2.964
00:30:05|2.964
00:30:06|2.964
00:30:07|2.964
00:30:08|2.964
00:30:09|2.964
00:30:10|2.9647
00:30:11|2.9647
00:30:12|2.9647
00:30:13|2.9647
00:30:14|2.9647
00:30:15|2.9636
00:30:16|2.9636
00:30:17|2.9636
00:30:18|2.9636
00:30:19|2.9636
00:30:20|2.9629
00:30:21|2.9629
00:30:22|2.9629
00:30:23|2.9639
00:30:24|2.9639
00:30:25|2.9639
00:30:26|2.9639
00:30:27|2.9639
00:30:28|2.9626
00:30:29|2.9626
00:30:30|2.9626
00:30:31|2.9617
00:30:32|2.9626
00:30:33|2.9626
00:30:34|2.9626
00:30:35|2.9626
00:30:36|2.9629
00:30:37|2.9629
00:30:38|2.9629
00:30:39|2.9633
00:30:40|2.9633
00:30:41|2.9633
00:30:42|2.9633
00:30:43|2.9633
00:30:44|2.9633
00:30:45|2.9625
00:30:46|2.9625
00:30:47|2.9625
00:30:48|2.9625
00:30:49|2.9625
00:30:50|2.9625
00:30:51|2.9625
00:30:52|2.9625
00:30:53|2.9625
00:30:54|2.9625
00:30:55|2.9625
00:30:57|2.9625
00:30:57|2.9625
00:30:59|2.9628
00:31:00|2.9628
00:31:01|2.9628
00:31:03|2.9628
00:31:03|2.9628
00:31:04|2.9628
00:31:06|2.9628
00:31:06|2.9638
00:31:07|2.9638
00:31:08|2.9638
00:31:10|2.9638
00:31:10|2.9638
00:31:11|2.9638
00:31:13|2.965
00:31:13|2.965
00:31:14|2.9651
00:31:16|2.9652
00:31:17|2.9652
00:31:17|2.9662
00:31:19|2.9662
00:31:19|2.9662
00:31:20|2.9662
00:31:21|2.9662
00:31:22|2.9662
00:31:23|2.9662
00:31:24|2.9664
00:31:25|2.9664
00:31:26|2.968
00:31:28|2.968
00:31:28|2.9672
00:31:30|2.9672
00:31:30|2.9672
00:31:31|2.9672
00:31:32|2.9681
00:31:33|2.9681
00:31:34|2.9687
00:31:35|2.9682
00:31:36|2.9653
00:31:37|2.9648
00:31:38|2.9646
00:31:40|2.9647
00:31:40|2.9647
00:31:41|2.965
00:31:42|2.96
00:31:43|2.96
00:31:44|2.9597
00:31:45|2.96
00:31:46|2.9598
00:31:47|2.9599
00:31:48|2.9599
00:31:49|2.9599
00:31:50|2.9599
00:31:51|2.9599
00:31:52|2.9599
00:31:53|2.9599
00:31:54|2.9599
00:31:56|2.9599
00:31:58|2.9596
00:31:59|2.9596
00:32:00|2.9596
00:32:01|2.9598
00:32:02|2.9598
00:32:03|2.9598
00:32:04|2.9598
00:32:05|2.9593
00:32:06|2.9593
00:32:07|2.9594
00:32:08|2.9593
00:32:09|2.9594
00:32:10|2.9594
00:32:11|2.9594
00:32:12|2.9607
00:32:13|2.9607
00:32:14|2.9607
00:32:15|2.9607
00:32:16|2.9607
00:32:17|2.9597
00:32:18|2.9597
00:32:19|2.9597
00:32:20|2.9597
00:32:21|2.9597
00:32:22|2.9597
00:32:23|2.9597
00:32:24|2.9597
00:32:25|2.962
00:32:26|2.9641
00:32:27|2.9631
00:32:28|2.9628
00:32:29|2.9629
00:32:30|2.966
00:32:31|2.9664
00:32:32|2.9689
00:32:33|2.9667
00:32:34|2.9667
00:32:35|2.9685
00:32:36|2.9687
00:32:37|2.9687
00:32:38|2.9687
00:32:39|2.9683
00:32:40|2.9683
00:32:41|2.9675
00:32:42|2.9675
00:32:43|2.9675
00:32:44|2.9675
00:32:45|2.967
00:32:46|2.967
00:32:47|2.967
00:32:48|2.9693
00:32:49|2.9693
00:32:50|2.9709
00:32:51|2.9707
00:32:52|2.9708
00:32:53|2.9708
00:32:54|2.9705
00:32:55|2.9705
00:32:56|2.974
00:32:58|2.9721
00:32:59|2.9743
00:33:01|2.9757
00:33:02|2.9757
00:33:02|2.9756
00:33:04|2.9762
00:33:05|2.9779
00:33:05|2.979
00:33:07|2.9789
00:33:08|2.9789
00:33:09|2.9786
00:33:10|2.9786
00:33:11|2.9782
00:33:12|2.9778
00:33:13|2.9771
00:33:14|2.9765
00:33:15|2.9759
00:33:16|2.9762
00:33:17|2.9755
00:33:18|2.9758
00:33:19|2.9788
00:33:20|2.9788
00:33:21|2.9789
00:33:22|2.9789
00:33:23|2.9797
00:33:24|2.9794
00:33:25|2.9784
00:33:26|2.9786
00:33:27|2.9796
00:33:28|2.9775
00:33:29|2.9771
00:33:30|2.9772
00:33:31|2.9784
00:33:32|2.979
00:33:33|2.9796
00:33:34|2.9796
00:33:35|2.9792
00:33:36|2.9792
00:33:37|2.9782
00:33:38|2.976
00:33:39|2.9769
00:33:40|2.9764
00:33:41|2.9762
00:33:42|2.9755
00:33:43|2.9733
00:33:44|2.9733
00:33:45|2.974
00:33:46|2.9741
00:33:47|2.9752
00:33:48|2.9742
00:33:49|2.974
00:33:50|2.9742
00:33:51|2.9742
00:33:52|2.9742
00:33:53|2.9742
00:33:54|2.9742
00:33:55|2.9758
00:33:56|2.9758
00:33:57|2.974
00:33:58|2.974
00:34:00|2.9722
00:34:01|2.9714
00:34:01|2.9713
00:34:03|2.9713
00:34:04|2.971
00:34:05|2.9716
00:34:06|2.9716
00:34:07|2.972
00:34:08|2.972
00:34:09|2.972
00:34:10|2.972
00:34:11|2.972
00:34:12|2.972
00:34:13|2.972
00:34:14|2.972
00:34:15|2.972
00:34:16|2.972
00:34:17|2.972
00:34:18|2.9708
00:34:19|2.9723
00:34:20|2.9723
00:34:22|2.9707
00:34:22|2.9703
00:34:24|2.9693
00:34:24|2.9693
00:34:25|2.9692
00:34:26|2.9684
00:34:27|2.9679
00:34:28|2.9686
00:34:29|2.9691
00:34:30|2.9696
00:34:31|2.9683
00:34:32|2.9681
00:34:33|2.9676
00:34:34|2.9668
00:34:35|2.9668
00:34:37|2.9677
00:34:37|2.9679
00:34:38|2.9679
00:34:39|2.9679
00:34:40|2.9679
00:34:41|2.9679
00:34:42|2.9684
00:34:43|2.9684
00:34:44|2.9686
00:34:45|2.967
00:34:46|2.967
00:34:48|2.9677
00:34:48|2.9677
00:34:49|2.9684
00:34:50|2.9684
00:34:51|2.9687
00:34:52|2.9689
00:34:53|2.9689
00:34:54|2.9695
00:34:55|2.9695
00:34:56|2.9695
00:34:58|2.9695
00:34:59|2.9695
00:35:00|2.9691
00:35:01|2.9739
00:35:02|2.9739
00:35:04|2.9745
00:35:05|2.9745
00:35:05|2.9745
00:35:06|2.9745
00:35:08|2.9745
00:35:09|2.9745
00:35:10|2.9757
00:35:11|2.9767
00:35:12|2.9767
00:35:13|2.9767
00:35:14|2.9771
00:35:14|2.9778
00:35:15|2.9779
00:35:17|2.9807
00:35:18|2.9803
00:35:19|2.9803
00:35:20|2.9805
00:35:21|2.9798
00:35:21|2.9792
00:35:23|2.9778
00:35:24|2.9768
00:35:25|2.9768
00:35:26|2.9768
00:35:27|2.9768
00:35:28|2.9768
00:35:29|2.9777
00:35:30|2.9777
00:35:31|2.9773
00:35:32|2.9777
00:35:33|2.9777
00:35:34|2.9787
00:35:35|2.9787
00:35:36|2.9777
00:35:37|2.9762
00:35:38|2.9764
00:35:39|2.9764
00:35:40|2.9764
00:35:41|2.9766
00:35:42|2.9766
00:35:43|2.9758
00:35:44|2.9764
00:35:45|2.9764
00:35:46|2.9764
00:35:47|2.9763
00:35:48|2.9763
00:35:49|2.9763
00:35:50|2.9763
00:35:51|2.9763
00:35:52|2.9763
00:35:53|2.9763
00:35:54|2.9763
00:35:55|2.9763
00:35:56|2.9763
00:35:57|2.9761
00:35:58|2.9761
00:35:59|2.9761
00:36:01|2.9761
00:36:02|2.976
00:36:03|2.9759
00:36:03|2.9759
00:36:05|2.9759
00:36:06|2.9744
00:36:07|2.9744
00:36:08|2.9744
00:36:09|2.9744
00:36:10|2.9744
00:36:11|2.9744
00:36:12|2.9765
00:36:13|2.9765
00:36:14|2.9765
00:36:15|2.9765
00:36:16|2.9765
00:36:18|2.9765
00:36:18|2.9744
00:36:19|2.9743
00:36:20|2.9743
00:36:21|2.9742
00:36:22|2.9731
00:36:23|2.9731
00:36:24|2.9731
00:36:25|2.973
00:36:27|2.9715
00:36:28|2.9715
00:36:28|2.9715
00:36:29|2.9703
00:36:30|2.9703
00:36:31|2.9703
00:36:33|2.9703
00:36:35|2.9709
00:36:35|2.9709
00:36:37|2.9716
00:36:38|2.9718
00:36:38|2.9718
00:36:39|2.9696
00:36:40|2.9694
00:36:41|2.9694
00:36:42|2.9699
00:36:43|2.9699
00:36:44|2.9717
00:36:45|2.9717
00:36:46|2.9717
00:36:47|2.9717
00:36:48|2.9717
00:36:49|2.9711
00:36:50|2.9717
00:36:51|2.9717
00:36:52|2.973
00:36:53|2.9736
00:36:54|2.9736
00:36:55|2.9736
00:36:57|2.9736
00:36:57|2.9736
00:36:58|2.9736
00:36:59|2.9736
00:37:01|2.9736
00:37:02|2.9736
00:37:03|2.9701
00:37:04|2.9701
00:37:05|2.9701
00:37:06|2.9701
00:37:07|2.9701
00:37:08|2.9704
00:37:09|2.9704
00:37:10|2.9704
00:37:11|2.9704
00:37:12|2.9704
00:37:13|2.9704
00:37:14|2.9704
00:37:15|2.9704
00:37:16|2.9704
00:37:17|2.9704
00:37:18|2.9704
00:37:19|2.9705
00:37:20|2.9705
00:37:21|2.9705
00:37:22|2.9705
00:37:23|2.9705
00:37:24|2.9705
00:37:25|2.9705
00:37:26|2.9705
00:37:27|2.9705
00:37:28|2.9694
00:37:29|2.9694
00:37:30|2.9694
00:37:31|2.9694
00:37:32|2.9694
00:37:33|2.9694
00:37:34|2.9703
00:37:35|2.9703
00:37:36|2.9703
00:37:37|2.9703
00:37:39|2.9703
00:37:39|2.9703
00:37:40|2.9703
00:37:42|2.9703
00:37:42|2.9703
00:37:43|2.9703
00:37:44|2.9703
00:37:45|2.9703
00:37:46|2.9703
00:37:47|2.9703
00:37:48|2.9703
00:37:49|2.9703
00:37:50|2.9703
00:37:52|2.9703
00:37:52|2.9703
00:37:53|2.9703
00:37:54|2.9703
00:37:55|2.9703
00:37:56|2.9703
00:37:57|2.9703
00:37:58|2.9703
00:37:59|2.9703
00:38:01|2.9694
00:38:03|2.9694
00:38:03|2.9694
00:38:05|2.969
00:38:06|2.969
00:38:07|2.969
00:38:08|2.969
00:38:09|2.969
00:38:10|2.9691
00:38:11|2.9691
00:38:12|2.9691
00:38:13|2.9691
00:38:14|2.9691
00:38:15|2.9691
00:38:16|2.9684
00:38:17|2.9684
00:38:18|2.9684
00:38:20|2.9681
00:38:20|2.9681
00:38:21|2.9681
00:38:23|2.9681
00:38:24|2.9687
00:38:25|2.9683
00:38:25|2.9683
00:38:26|2.9681
00:38:27|2.9681
00:38:29|2.9681
00:38:29|2.9681
00:38:30|2.9681
00:38:32|2.9681
00:38:33|2.9681
00:38:34|2.9681
00:38:35|2.967
00:38:35|2.967
00:38:36|2.967
00:38:38|2.967
00:38:38|2.9667
00:38:40|2.9666
00:38:41|2.9666
00:38:41|2.9666
00:38:43|2.9666
00:38:43|2.9666
00:38:45|2.966
00:38:45|2.966
00:38:47|2.966
00:38:48|2.9666
00:38:48|2.9666
00:38:50|2.9673
00:38:51|2.9674
00:38:52|2.9679
00:38:52|2.9685
00:38:54|2.9685
00:38:55|2.9685
00:38:56|2.9685
00:38:57|2.9685
00:38:58|2.9685
00:38:59|2.9685
00:39:00|2.9685
00:39:01|2.9696
00:39:02|2.9704
00:39:04|2.9704
00:39:05|2.9704
00:39:06|2.9696
00:39:07|2.9696
00:39:07|2.9696
00:39:08|2.9696
00:39:09|2.9696
00:39:11|2.9696
00:39:12|2.9696
00:39:12|2.9696
00:39:14|2.9696
00:39:15|2.9696
00:39:15|2.9696
00:39:16|2.9696
00:39:18|2.9706
00:39:18|2.9706
00:39:19|2.9706
00:39:21|2.9706
00:39:21|2.9706
00:39:22|2.9706
00:39:23|2.9706
00:39:25|2.9706
00:39:26|2.9706
00:39:27|2.9706
00:39:27|2.9706
00:39:29|2.9706
00:39:30|2.9706
00:39:31|2.971
00:39:31|2.9706
00:39:33|2.9704
00:39:34|2.9704
00:39:36|2.9701
00:39:37|2.9704
00:39:38|2.9704
00:39:39|2.9704
00:39:39|2.9704
00:39:41|2.9704
00:39:42|2.969
00:39:43|2.969
00:39:44|2.9687
00:39:45|2.969
00:39:45|2.9699
00:39:47|2.9703
00:39:48|2.9703
00:39:49|2.9703
00:39:50|2.9707
00:39:50|2.9707
00:39:51|2.9708
00:39:52|2.9706
00:39:54|2.9706
00:39:54|2.9706
00:39:55|2.9706
00:39:57|2.9706
00:39:58|2.9706
00:39:59|2.9706
00:40:00|2.9706
00:40:01|2.9699
00:40:02|2.9699
00:40:03|2.9699
00:40:05|2.9699
00:40:06|2.9693
00:40:07|2.9706
00:40:08|2.9706
00:40:09|2.9706
00:40:10|2.9706
00:40:11|2.9706
00:40:12|2.9706
00:40:13|2.9706
00:40:14|2.9706
00:40:15|2.9706
00:40:16|2.972
00:40:17|2.9712
00:40:18|2.9712
00:40:19|2.9712
00:40:20|2.9712
00:40:21|2.9712
00:40:22|2.9715
00:40:23|2.9715
00:40:24|2.9706
00:40:25|2.9706
00:40:26|2.9706
00:40:27|2.9706
00:40:28|2.9706
00:40:29|2.9706
00:40:30|2.9706
00:40:31|2.9706
00:40:32|2.9705
00:40:33|2.9705
00:40:34|2.9705
00:40:35|2.9705
00:40:36|2.9705
00:40:37|2.9705
00:40:38|2.9705
00:40:39|2.9705
00:40:40|2.9705
00:40:41|2.9701
00:40:42|2.9701
00:40:43|2.9705
00:40:44|2.9705
00:40:45|2.9701
00:40:47|2.9701
00:40:47|2.9701
00:40:48|2.9701
00:40:49|2.9701
00:40:50|2.9701
00:40:51|2.9701
00:40:52|2.9701
00:40:54|2.9701
00:40:54|2.9692
00:40:55|2.9692
00:40:56|2.9692
00:40:57|2.9692
00:40:58|2.9692
00:40:59|2.9692
00:41:00|2.9681
00:41:01|2.9681
00:41:02|2.9681
00:41:03|2.9681
00:41:04|2.9681
00:41:05|2.9681
00:41:06|2.9681
00:41:08|2.9681
00:41:08|2.9681
00:41:09|2.9681
00:41:10|2.9681
00:41:11|2.9681
00:41:13|2.9681
00:41:14|2.9681
00:41:14|2.9666
00:41:15|2.9666
00:41:16|2.9666
00:41:18|2.9666
00:41:18|2.9666
00:41:20|2.966
00:41:20|2.9659
00:41:21|2.9659
00:41:22|2.9659
00:41:24|2.9637
00:41:25|2.964
00:41:25|2.964
00:41:26|2.964
00:41:28|2.964
00:41:29|2.9642
00:41:29|2.9642
00:41:30|2.9652
00:41:32|2.9653
00:41:33|2.9653
00:41:33|2.9653
00:41:35|2.9653
00:41:35|2.9653
00:41:37|2.9653
00:41:38|2.9653
00:41:39|2.9653
00:41:39|2.9653
00:41:41|2.9653
00:41:41|2.9653
00:41:42|2.9628
00:41:44|2.9622
00:41:45|2.9622
00:41:45|2.9622
00:41:47|2.9631
00:41:48|2.9631
00:41:48|2.9631
00:41:49|2.9631
00:41:51|2.9631
00:41:52|2.9631
00:41:53|2.9631
00:41:54|2.9631
00:41:56|2.9631
00:41:56|2.9631
00:41:57|2.9631
00:41:58|2.9631
00:41:59|2.9631
00:42:01|2.9631
00:42:01|2.9631
00:42:02|2.9631
00:42:03|2.9631
00:42:04|2.9631
00:42:06|2.9631
00:42:07|2.9631
00:42:08|2.9611
00:42:10|2.9611
00:42:10|2.9607
00:42:12|2.9607
00:42:12|2.9597
00:42:14|2.9597
00:42:15|2.9597
00:42:16|2.9597
00:42:17|2.9589
00:42:17|2.9589
00:42:18|2.9589
00:42:20|2.9589
00:42:20|2.9589
00:42:22|2.9571
00:42:22|2.9575
00:42:24|2.9572
00:42:25|2.9583
00:42:25|2.9586
00:42:27|2.9584
00:42:28|2.9588
00:42:29|2.9588
00:42:29|2.9588
00:42:30|2.9588
00:42:31|2.9588
00:42:33|2.9588
00:42:34|2.958
00:42:35|2.958
00:42:36|2.958
00:42:37|2.958
00:42:38|2.958
00:42:39|2.958
00:42:40|2.9578
00:42:41|2.9578
00:42:42|2.9573
00:42:43|2.9573
00:42:44|2.9573
00:42:45|2.9573
00:42:46|2.9573
00:42:47|2.9573
00:42:48|2.9573
00:42:49|2.9591
00:42:50|2.9591
00:42:51|2.9591
00:42:52|2.9591
00:42:53|2.9591
00:42:54|2.9591
00:42:55|2.9591
00:42:56|2.9575
00:42:57|2.9575
00:42:58|2.9575
00:42:59|2.9575
00:43:00|2.9575
00:43:01|2.9587
00:43:02|2.9587
00:43:03|2.9587
00:43:04|2.9587
00:43:05|2.9587
00:43:06|2.9587
00:43:08|2.9582
00:43:09|2.9582
00:43:11|2.9582
00:43:11|2.9582
00:43:12|2.9578
00:43:13|2.9578
00:43:14|2.9577
00:43:16|2.9577
00:43:16|2.9573
00:43:18|2.9573
00:43:19|2.9573
00:43:19|2.9576
00:43:20|2.9568
00:43:21|2.9568
00:43:22|2.9568
00:43:24|2.9568
00:43:25|2.9568
00:43:25|2.9572
00:43:27|2.9572
00:43:27|2.9572
00:43:28|2.9576
00:43:30|2.9591
00:43:31|2.9591
00:43:32|2.9591
00:43:32|2.9565
00:43:33|2.956
00:43:35|2.956
00:43:36|2.956
00:43:36|2.9567
00:43:38|2.9567
00:43:38|2.9567
00:43:40|2.9568
00:43:40|2.9568
00:43:41|2.9568
00:43:43|2.9568
00:43:44|2.9568
00:43:44|2.9568
00:43:46|2.9568
00:43:47|2.9568
00:43:48|2.9568
00:43:49|2.9568
00:43:50|2.9568
00:43:51|2.9568
00:43:52|2.9568
00:43:53|2.9568
00:43:54|2.9568
00:43:55|2.9568
00:43:56|2.9551
00:43:57|2.9544
00:43:58|2.9546
00:43:59|2.9531
00:44:00|2.9537
00:44:01|2.9539
00:44:02|2.9539
00:44:03|2.9532
00:44:04|2.9537
00:44:05|2.9546
00:44:06|2.9546
00:44:07|2.9556
00:44:09|2.9556
00:44:10|2.9556
00:44:11|2.9556
00:44:11|2.9556
00:44:13|2.9556
00:44:14|2.9543
00:44:14|2.9541
00:44:16|2.9523
00:44:17|2.9523
00:44:18|2.9523
00:44:19|2.953
00:44:20|2.953
00:44:21|2.953
00:44:22|2.953
00:44:23|2.9514
00:44:24|2.9514
00:44:25|2.9514
00:44:26|2.9514
00:44:27|2.9514
00:44:28|2.9514
00:44:29|2.952
00:44:30|2.9524
00:44:31|2.9531
00:44:32|2.9523
00:44:33|2.9523
00:44:34|2.9523
00:44:35|2.9523
00:44:36|2.9523
00:44:37|2.9523
00:44:39|2.9523
00:44:39|2.9523
00:44:40|2.9523
00:44:42|2.9523
00:44:42|2.9523
00:44:44|2.9523
00:44:44|2.9523
00:44:45|2.9526
00:44:46|2.9538
00:44:47|2.9538
00:44:48|2.9528
00:44:49|2.9528
00:44:50|2.9522
00:44:52|2.9522
00:44:53|2.9522
00:44:53|2.9522
00:44:54|2.9522
00:44:55|2.9522
00:44:56|2.9522
00:44:57|2.9522
00:44:58|2.9522
00:44:59|2.9522
00:45:00|2.9522
00:45:02|2.9522
00:45:02|2.9522
00:45:04|2.9522
00:45:04|2.9512
00:45:06|2.9508
00:45:06|2.9508
00:45:07|2.951
00:45:10|2.9525
00:45:11|2.9525
00:45:11|2.9527
00:45:13|2.9527
00:45:15|2.9527
00:45:15|2.9527
00:45:17|2.9518
00:45:18|2.9518
00:45:19|2.9518
00:45:20|2.9518
00:45:21|2.9507
00:45:22|2.9507
00:45:22|2.9517
00:45:23|2.9517
00:45:25|2.9517
00:45:25|2.9517
00:45:26|2.9517
00:45:27|2.9517
00:45:28|2.9517
00:45:29|2.9517
00:45:31|2.9517
00:45:31|2.9517
00:45:32|2.95
00:45:33|2.95
00:45:34|2.9518
00:45:36|2.9518
00:45:37|2.95
00:45:38|2.95
00:45:39|2.95
00:45:39|2.95
00:45:40|2.95
00:45:42|2.95
00:45:42|2.95
00:45:43|2.95
00:45:44|2.95
00:45:45|2.95
00:45:47|2.95
00:45:48|2.95
00:45:49|2.95
00:45:49|2.95
00:45:51|2.95
00:45:52|2.95
00:45:53|2.95
00:45:53|2.95
00:45:55|2.9498
00:45:55|2.9498
00:45:56|2.9498
00:45:57|2.9498
00:45:59|2.9498
00:46:00|2.9498
00:46:01|2.9498
00:46:02|2.9496
00:46:03|2.9498
00:46:04|2.9498
00:46:05|2.9506
00:46:06|2.9516
00:46:07|2.9516
00:46:08|2.9516
00:46:09|2.9516
00:46:11|2.9516
00:46:11|2.953
00:46:12|2.953
00:46:14|2.9544
00:46:16|2.9533
00:46:16|2.9529
00:46:18|2.9529
00:46:18|2.9529
00:46:19|2.9529
00:46:21|2.9532
00:46:22|2.9532
00:46:23|2.9532
00:46:24|2.9532
00:46:25|2.9533
00:46:26|2.9533
00:46:27|2.9533
00:46:28|2.9533
00:46:29|2.9538
00:46:30|2.9538
00:46:31|2.9538
00:46:32|2.9538
00:46:33|2.9538
00:46:34|2.9538
00:46:35|2.9538
00:46:36|2.9542
00:46:37|2.9542
00:46:38|2.9542
00:46:39|2.9542
00:46:40|2.9542
00:46:41|2.9542
00:46:42|2.953
00:46:43|2.953
00:46:44|2.9519
00:46:45|2.9519
00:46:46|2.9519
00:46:47|2.9519
00:46:48|2.9519
00:46:49|2.9514
00:46:50|2.9514
00:46:51|2.9514
00:46:52|2.9514
00:46:53|2.9514
00:46:54|2.9514
00:46:55|2.9514
00:46:56|2.9514
00:46:57|2.9514
00:46:58|2.9514
00:46:59|2.9514
00:47:00|2.9514
00:47:01|2.9514
00:47:02|2.9514
00:47:03|2.9514
00:47:04|2.9514
00:47:05|2.9514
00:47:06|2.9505
00:47:07|2.9505
00:47:08|2.9505
00:47:09|2.9501
00:47:10|2.9501
00:47:12|2.9501
00:47:13|2.9501
00:47:13|2.9501
00:47:15|2.9495
00:47:15|2.9495
00:47:17|2.9495
00:47:17|2.9495
00:47:18|2.9495
00:47:19|2.9495
00:47:21|2.9495
00:47:22|2.9501
00:47:23|2.9501
00:47:24|2.9501
00:47:25|2.9501
00:47:25|2.9501
00:47:27|2.9501
00:47:27|2.9501
00:47:29|2.9501
00:47:30|2.9501
00:47:31|2.9501
00:47:32|2.9501
00:47:33|2.9501
00:47:34|2.9513
00:47:35|2.9513
00:47:36|2.9513
00:47:37|2.9514
00:47:38|2.9515
00:47:39|2.9521
00:47:40|2.9523
00:47:41|2.9523
00:47:42|2.9523
00:47:43|2.9523
00:47:44|2.9523
00:47:45|2.9523
00:47:46|2.9523
00:47:47|2.9523
00:47:48|2.9523
00:47:49|2.9506
00:47:50|2.9506
00:47:51|2.9506
00:47:52|2.9506
00:47:53|2.9506
00:47:54|2.9506
00:47:55|2.9506
00:47:56|2.9506
00:47:57|2.9516
00:47:58|2.9516
00:47:59|2.9516
00:48:00|2.9516
00:48:01|2.9516
00:48:02|2.9516
00:48:03|2.9516
00:48:04|2.9516
00:48:05|2.9516
00:48:06|2.9516
00:48:07|2.9516
00:48:08|2.9516
00:48:09|2.9516
00:48:10|2.9516
00:48:11|2.9516
00:48:12|2.9516
00:48:13|2.9516
00:48:15|2.9516
00:48:16|2.9516
00:48:17|2.9516
00:48:18|2.9527
00:48:19|2.9527
00:48:19|2.9527
00:48:20|2.9527
00:48:22|2.9527
00:48:23|2.9527
00:48:24|2.9527
00:48:25|2.9527
00:48:26|2.9527
00:48:27|2.9527
00:48:28|2.9527
00:48:29|2.9527
00:48:30|2.9527
00:48:30|2.9527
00:48:32|2.9527
00:48:33|2.9527
00:48:34|2.9527
00:48:34|2.9537
00:48:35|2.9537
00:48:36|2.9537
00:48:37|2.9537
00:48:39|2.9536
00:48:39|2.9536
00:48:41|2.9536
00:48:41|2.9536
00:48:43|2.9536
00:48:44|2.9536
00:48:45|2.9536
00:48:46|2.9536
00:48:47|2.9536
00:48:48|2.9536
00:48:49|2.9536
00:48:50|2.9536
00:48:51|2.9536
00:48:52|2.9536
00:48:53|2.9536
00:48:54|2.9536
00:48:55|2.9536
00:48:56|2.9536
00:48:57|2.9518
00:48:58|2.9518
00:48:59|2.9518
00:49:00|2.9518
00:49:01|2.9518
00:49:02|2.9523
00:49:03|2.9523
00:49:04|2.9523
00:49:05|2.9523
00:49:06|2.9523
00:49:07|2.9523
00:49:08|2.9523
00:49:09|2.9516
00:49:10|2.9537
00:49:11|2.9506
00:49:12|2.9506
00:49:14|2.9506
00:49:14|2.9506
00:49:15|2.9506
00:49:16|2.9502
00:49:18|2.9502
00:49:19|2.9483
00:49:20|2.9494
00:49:21|2.9494
00:49:22|2.9494
00:49:23|2.9468
00:49:24|2.9468
00:49:25|2.9476
00:49:26|2.9469
00:49:27|2.9468
00:49:28|2.9467
00:49:29|2.946
00:49:30|2.9456
00:49:31|2.9456
00:49:32|2.9456
00:49:33|2.9465
00:49:34|2.9465
00:49:35|2.9465
00:49:36|2.9465
00:49:37|2.9465
00:49:38|2.9465
00:49:39|2.9465
00:49:40|2.9465
00:49:41|2.9469
00:49:42|2.9469
00:49:43|2.9469
00:49:44|2.9469
00:49:45|2.9469
00:49:46|2.9476
00:49:47|2.9476
00:49:48|2.9474
00:49:49|2.9474
00:49:50|2.9474
00:49:51|2.9474
00:49:52|2.9474
00:49:53|2.9474
00:49:54|2.9474
00:49:55|2.9474
00:49:56|2.9474
00:49:57|2.9474
00:49:58|2.9474
00:49:59|2.9474
00:50:00|2.9474
00:50:01|2.9475
00:50:02|2.9475
00:50:03|2.9475
00:50:04|2.9475
00:50:06|2.9475
00:50:07|2.9483
00:50:07|2.9483
00:50:08|2.9483
00:50:10|2.9483
00:50:10|2.9483
00:50:12|2.9483
00:50:12|2.9483
00:50:13|2.9483
00:50:15|2.9483
00:50:16|2.9463
00:50:17|2.9463
00:50:18|2.9463
00:50:19|2.9463
00:50:20|2.9463
00:50:21|2.9463
00:50:22|2.946
00:50:23|2.946
00:50:24|2.946
00:50:25|2.9454
00:50:26|2.9454
00:50:27|2.9454
00:50:28|2.9453
00:50:29|2.9442
00:50:30|2.9437
00:50:31|2.944
00:50:32|2.944
00:50:33|2.944
00:50:34|2.9442
00:50:35|2.9436
00:50:36|2.9443
00:50:37|2.9443
00:50:38|2.9443
00:50:39|2.9443
00:50:40|2.9443
00:50:42|2.9439
00:50:42|2.9436
00:50:43|2.9436
00:50:45|2.9431
00:50:45|2.9431
00:50:46|2.9431
00:50:47|2.9431
00:50:48|2.9431
00:50:49|2.9427
00:50:50|2.9427
00:50:51|2.9427
00:50:52|2.9423
00:50:53|2.9423
00:50:54|2.942
00:50:55|2.942
00:50:56|2.9429
00:50:57|2.9431
00:50:59|2.9431
00:50:59|2.9431
00:51:00|2.9431
00:51:01|2.9433
00:51:02|2.9433
00:51:03|2.9433
00:51:04|2.9433
00:51:05|2.9433
00:51:06|2.9433
00:51:07|2.9432
00:51:08|2.9432
00:51:10|2.9432
00:51:10|2.9432
00:51:12|2.944
00:51:12|2.944
00:51:13|2.944
00:51:14|2.9445
00:51:16|2.9445
00:51:18|2.9445
00:51:19|2.9445
00:51:20|2.9445
00:51:21|2.9445
00:51:21|2.9445
00:51:22|2.9445
00:51:24|2.9442
00:51:25|2.9442
00:51:26|2.9442
00:51:27|2.9442
00:51:28|2.9442
00:51:29|2.9444
00:51:30|2.9444
00:51:31|2.9444
00:51:32|2.9444
00:51:33|2.9448
00:51:34|2.9448
00:51:35|2.9448
00:51:36|2.9448
00:51:37|2.9448
00:51:38|2.9448
00:51:39|2.9448
00:51:40|2.9448
00:51:41|2.9448
00:51:42|2.9448
00:51:43|2.9448
00:51:44|2.9448
00:51:45|2.9448
00:51:46|2.9448
00:51:47|2.9448
00:51:48|2.9448
00:51:49|2.9448
00:51:50|2.9437
00:51:51|2.9437
00:51:52|2.9437
00:51:53|2.9437
00:51:54|2.9437
00:51:55|2.9437
00:51:56|2.9437
00:51:57|2.9437
00:51:58|2.9437
00:51:59|2.9437
00:52:00|2.9437
00:52:01|2.9437
00:52:02|2.9437
00:52:03|2.9437
00:52:04|2.9437
00:52:05|2.9437
00:52:06|2.9437
00:52:07|2.9437
00:52:08|2.9437
00:52:09|2.9436
00:52:10|2.9436
00:52:11|2.9436
00:52:12|2.9436
00:52:13|2.9436
00:52:14|2.9436
00:52:15|2.9436
00:52:17|2.9436
00:52:18|2.9436
00:52:19|2.9436
00:52:20|2.9436
00:52:21|2.9436
00:52:22|2.9436
00:52:24|2.9436
00:52:24|2.9436
00:52:26|2.9436
00:52:26|2.9436
00:52:27|2.9436
00:52:28|2.9436
00:52:29|2.9445
00:52:30|2.9436
00:52:31|2.9439
00:52:32|2.9439
00:52:33|2.9439
00:52:34|2.9439
00:52:35|2.9439
00:52:36|2.9439
00:52:37|2.9439
00:52:38|2.9439
00:52:39|2.9439
00:52:40|2.9439
00:52:41|2.9439
00:52:42|2.9439
00:52:43|2.9439
00:52:44|2.9427
00:52:46|2.9427
00:52:47|2.9427
00:52:47|2.9427
00:52:48|2.9427
00:52:50|2.9427
00:52:51|2.9427
00:52:51|2.9427
00:52:52|2.9441
00:52:53|2.9464
00:52:54|2.9464
00:52:55|2.9464
00:52:56|2.9462
00:52:57|2.9458
00:52:58|2.9458
00:52:59|2.9458
00:53:00|2.9458
00:53:01|2.9458
00:53:02|2.9458
00:53:03|2.9458
00:53:04|2.9458
00:53:06|2.9451
00:53:07|2.9451
00:53:07|2.9451
00:53:08|2.9451
00:53:09|2.9451
00:53:10|2.9441
00:53:11|2.9441
00:53:12|2.9441
00:53:14|2.9438
00:53:14|2.9438
00:53:15|2.9438
00:53:16|2.9438
00:53:17|2.9438
00:53:18|2.9438
00:53:20|2.9438
00:53:20|2.9438
00:53:22|2.9438
00:53:22|2.9438
00:53:24|2.9437
00:53:24|2.9437
00:53:25|2.9427
00:53:27|2.9427
00:53:28|2.9427
00:53:29|2.9427
00:53:29|2.9422
00:53:30|2.9422
00:53:31|2.9422
00:53:32|2.9422
00:53:33|2.9422
00:53:34|2.9422
00:53:36|2.9422
00:53:36|2.9422
00:53:37|2.942
00:53:39|2.942
00:53:40|2.942
00:53:41|2.942
00:53:42|2.942
00:53:42|2.942
00:53:44|2.942
00:53:44|2.942
00:53:46|2.942
00:53:47|2.942
00:53:48|2.942
00:53:49|2.942
00:53:50|2.942
00:53:51|2.942
00:53:52|2.942
00:53:53|2.942
00:53:53|2.942
00:53:55|2.942
00:53:56|2.9432
00:54:02|2.9431
00:54:03|2.9431
00:54:04|2.9431
00:54:05|2.9431
00:54:06|2.9431
00:54:07|2.9431
00:54:08|2.9431
00:54:09|2.9431
00:54:10|2.9431
00:54:11|2.9431
00:54:12|2.9427
00:54:13|2.9427
00:54:14|2.9424
00:54:15|2.9424
00:54:16|2.9424
00:54:17|2.9424
00:54:18|2.9431
00:54:19|2.9431
00:54:20|2.9431
00:54:21|2.9431
00:54:22|2.9431
00:54:23|2.9431
00:54:24|2.9431
00:54:25|2.9431
00:54:26|2.9431
00:54:27|2.9431
00:54:28|2.9439
00:54:29|2.9439
00:54:30|2.9439
00:54:31|2.9439
00:54:33|2.9439
00:54:34|2.9439
00:54:35|2.9439
00:54:35|2.9439
00:54:37|2.9439
00:54:37|2.9439
00:54:39|2.9439
00:54:40|2.9439
00:54:41|2.9439
00:54:41|2.942
00:54:43|2.942
00:54:44|2.942
00:54:45|2.942
00:54:46|2.942
00:54:47|2.942
00:54:48|2.942
00:54:49|2.942
00:54:50|2.942
00:54:51|2.942
00:54:52|2.942
00:54:53|2.942
00:54:54|2.942
00:54:55|2.942
00:54:56|2.942
00:54:57|2.942
00:54:58|2.9432
00:54:59|2.9432
00:55:00|2.9432
00:55:01|2.9432
00:55:02|2.9432
00:55:03|2.9432
00:55:04|2.9432
00:55:06|2.9432
00:55:06|2.9432
00:55:07|2.9432
00:55:08|2.9432
00:55:09|2.9432
00:55:10|2.9432
00:55:11|2.9432
00:55:12|2.9432
00:55:14|2.9432
00:55:14|2.9432
00:55:15|2.9432
00:55:16|2.9416
00:55:17|2.9416
00:55:18|2.9416
00:55:20|2.9416
00:55:21|2.9416
00:55:22|2.9416
00:55:23|2.9416
00:55:24|2.9416
00:55:25|2.9416
00:55:27|2.9416
00:55:28|2.9416
00:55:28|2.9416
00:55:30|2.9416
00:55:31|2.9416
00:55:32|2.9416
00:55:33|2.9416
00:55:34|2.9416
00:55:35|2.9416
00:55:36|2.9416
00:55:37|2.9416
00:55:38|2.9416
00:55:39|2.9425
00:55:40|2.9407
00:55:41|2.9407
00:55:42|2.9407
00:55:43|2.9417
00:55:45|2.9417
00:55:45|2.9417
00:55:46|2.9417
00:55:47|2.9417
00:55:48|2.9417
00:55:50|2.9417
00:55:51|2.9417
00:55:51|2.9417
00:55:52|2.9417
00:55:53|2.9417
00:55:54|2.9417
00:55:55|2.9417
00:55:56|2.9419
00:55:57|2.9419
00:55:59|2.9419
00:55:59|2.9419
00:56:00|2.9419
00:56:02|2.9419
00:56:03|2.9413
00:56:03|2.9413
00:56:04|2.9408
00:56:05|2.9413
00:56:06|2.9413
00:56:07|2.9413
00:56:09|2.9408
00:56:09|2.9408
00:56:10|2.9408
00:56:11|2.9408
00:56:12|2.9408
00:56:14|2.9407
00:56:14|2.9407
00:56:15|2.9407
00:56:16|2.9406
00:56:18|2.9406
00:56:19|2.9406
00:56:20|2.9406
00:56:21|2.9406
00:56:22|2.9406
00:56:23|2.9406
00:56:24|2.9406
00:56:25|2.9406
00:56:26|2.9406
00:56:27|2.9406
00:56:28|2.9404
00:56:29|2.9404
00:56:30|2.94
00:56:31|2.94
00:56:32|2.94
00:56:33|2.94
00:56:34|2.9401
00:56:35|2.9401
00:56:36|2.9401
00:56:38|2.9401
00:56:38|2.9401
00:56:40|2.9401
00:56:41|2.9401
00:56:41|2.9404
00:56:42|2.94
00:56:43|2.94
00:56:44|2.9402
00:56:46|2.9402
00:56:46|2.9408
00:56:47|2.9408
00:56:49|2.9408
00:56:49|2.9408
00:56:50|2.9408
00:56:51|2.9408
00:56:52|2.9408
00:56:53|2.9408
00:56:54|2.9408
00:56:55|2.9408
00:56:56|2.9408
00:56:57|2.9408
00:56:58|2.9408
00:56:59|2.9408
00:57:00|2.9416
00:57:02|2.9416
00:57:03|2.9416
00:57:04|2.9416
00:57:05|2.9416
00:57:06|2.9416
00:57:07|2.9416
00:57:08|2.9416
00:57:09|2.9416
00:57:10|2.9416
00:57:11|2.9416
00:57:12|2.94
00:57:13|2.94
00:57:14|2.94
00:57:15|2.94
00:57:16|2.94
00:57:17|2.94
00:57:18|2.94
00:57:19|2.94
00:57:20|2.94
00:57:22|2.94
00:57:23|2.942
00:57:24|2.9419
00:57:25|2.9419
00:57:26|2.9421
00:57:27|2.9421
00:57:28|2.9421
00:57:29|2.9421
00:57:31|2.9421
00:57:31|2.9421
00:57:32|2.9416
00:57:33|2.9416
00:57:34|2.9416
00:57:35|2.9416
00:57:37|2.9416
00:57:37|2.9416
00:57:38|2.9407
00:57:39|2.9407
00:57:40|2.9407
00:57:41|2.9407
00:57:42|2.9407
00:57:43|2.9407
00:57:44|2.9407
00:57:45|2.9412
00:57:46|2.9412
00:57:47|2.9411
00:57:48|2.9411
00:57:49|2.9411
00:57:50|2.9411
00:57:51|2.9411
00:57:52|2.9411
00:57:53|2.9411
00:57:54|2.9407
00:57:55|2.9407
00:57:56|2.9415
00:57:57|2.9415
00:57:58|2.9415
00:57:59|2.9415
00:58:00|2.9415
00:58:02|2.9415
00:58:02|2.9426
00:58:03|2.9426
00:58:04|2.9426
00:58:05|2.9426
00:58:06|2.9432
00:58:07|2.9432
00:58:08|2.9448
00:58:09|2.9448
00:58:10|2.9448
00:58:11|2.9469
00:58:12|2.9469
00:58:13|2.9469
00:58:14|2.9466
00:58:15|2.9466
00:58:16|2.9466
00:58:17|2.9463
00:58:18|2.9462
00:58:19|2.9462
00:58:20|2.947
00:58:22|2.947
00:58:24|2.9475
00:58:24|2.9475
00:58:26|2.9475
00:58:27|2.9482
00:58:28|2.9482
00:58:29|2.9482
00:58:30|2.9482
00:58:31|2.9482
00:58:32|2.9482
00:58:33|2.9481
00:58:34|2.9481
00:58:35|2.9483
00:58:36|2.9483
00:58:37|2.9483
00:58:38|2.9488
00:58:39|2.9485
00:58:40|2.9485
00:58:41|2.9485
00:58:42|2.9488
00:58:43|2.9488
00:58:45|2.9488
00:58:45|2.9479
00:58:47|2.9479
00:58:48|2.9479
00:58:48|2.9493
00:58:50|2.9493
00:58:50|2.9493
00:58:51|2.9501
00:58:52|2.95
00:58:54|2.95
00:58:55|2.95
00:58:56|2.95
00:58:57|2.95
00:58:58|2.95
00:58:58|2.95
00:59:00|2.95
00:59:00|2.95
00:59:02|2.95
00:59:03|2.9502
00:59:04|2.9508
00:59:04|2.9508
00:59:06|2.9508
00:59:07|2.9508
00:59:08|2.9508
00:59:09|2.9508
00:59:10|2.9494
00:59:11|2.9487
00:59:12|2.9487
00:59:13|2.9487
00:59:14|2.9487
00:59:15|2.9487
00:59:16|2.9487
00:59:17|2.9487
00:59:18|2.9487
00:59:19|2.9487
00:59:20|2.9487
00:59:21|2.9487
00:59:22|2.9482
00:59:24|2.9486
00:59:25|2.9486
00:59:26|2.9486
00:59:27|2.9486
00:59:28|2.9486
00:59:29|2.9482
00:59:30|2.9482
00:59:31|2.9482
00:59:33|2.9482
00:59:33|2.9482
00:59:35|2.9482
00:59:35|2.9482
00:59:36|2.9482
00:59:37|2.9482
00:59:39|2.9482
00:59:40|2.9482
00:59:41|2.9482
00:59:42|2.9482
00:59:43|2.9482
00:59:44|2.9482
00:59:45|2.9482
00:59:46|2.9482
00:59:47|2.9482
00:59:48|2.9482
00:59:49|2.9482
00:59:50|2.9482
00:59:51|2.9482
00:59:52|2.9482
00:59:53|2.9482
00:59:54|2.9494
00:59:55|2.9494
00:59:56|2.9492
00:59:57|2.9482
00:59:58|2.9482
00:59:59|2.9482
01:00:00|2.9482
01:00:01|2.9482
01:00:02|2.9482
01:00:03|2.9482
01:00:04|2.9482
01:00:05|2.949
01:00:06|2.949
01:00:07|2.95
01:00:08|2.95
01:00:09|2.95
01:00:10|2.95
01:00:11|2.9509
01:00:12|2.9501
01:00:13|2.9501
01:00:14|2.9501
01:00:15|2.9507
01:00:16|2.9507
01:00:17|2.9507
01:00:18|2.9507
01:00:19|2.9507
01:00:20|2.9507
01:00:21|2.9513
01:00:22|2.9513
01:00:23|2.9513
01:00:25|2.9511
01:00:26|2.9511
01:00:26|2.9511
01:00:28|2.9511
01:00:29|2.9503
01:00:29|2.9503
01:00:31|2.9503
01:00:32|2.9503
01:00:32|2.9503
01:00:34|2.9503
01:00:35|2.9503
01:00:36|2.9503
01:00:37|2.9505
01:00:38|2.9505
01:00:39|2.9505
01:00:40|2.9507
01:00:41|2.9507
01:00:41|2.9507
01:00:43|2.9507
01:00:44|2.9507
01:00:44|2.9507
01:00:45|2.9507
01:00:46|2.9507
01:00:47|2.9507
01:00:49|2.9505
01:00:49|2.951
01:00:51|2.951
01:00:52|2.951
01:00:53|2.951
01:00:54|2.951
01:00:55|2.951
01:00:56|2.9513
01:00:57|2.9513
01:00:58|2.9513
01:00:59|2.9513
01:01:00|2.9513
01:01:02|2.9515
01:01:02|2.9515
01:01:03|2.9515
01:01:04|2.9506
01:01:05|2.9506
01:01:06|2.9506
01:01:08|2.9506
01:01:08|2.9506
01:01:09|2.9508
01:01:10|2.9508
01:01:11|2.9508
01:01:12|2.9508
01:01:14|2.9508
01:01:14|2.9508
01:01:15|2.9508
01:01:16|2.9508
01:01:17|2.9508
01:01:18|2.9508
01:01:19|2.9508
01:01:20|2.9543
01:01:21|2.9543
01:01:22|2.9543
01:01:24|2.9543
01:01:25|2.9543
01:01:27|2.9543
01:01:28|2.9539
01:01:28|2.9542
01:01:30|2.9547
01:01:30|2.9547
01:01:31|2.9553
01:01:33|2.9553
01:01:33|2.9553
01:01:35|2.955
01:01:35|2.955
01:01:36|2.955
01:01:37|2.953
01:01:39|2.953
01:01:39|2.953
01:01:40|2.953
01:01:42|2.953
01:01:42|2.9535
01:01:44|2.9535
01:01:44|2.9535
01:01:46|2.9535
01:01:47|2.9535
01:01:48|2.9535
01:01:49|2.9535
01:01:49|2.9535
01:01:51|2.9535
01:01:52|2.9535
01:01:53|2.9531
01:01:54|2.9531
01:01:55|2.9531
01:01:56|2.9531
01:01:57|2.9512
01:01:58|2.9512
01:01:59|2.9512
01:02:00|2.9512
01:02:01|2.9512
01:02:02|2.9512
01:02:03|2.9512
01:02:05|2.9512
01:02:05|2.9511
01:02:06|2.9511
01:02:07|2.9511
01:02:09|2.9506
01:02:09|2.9506
01:02:10|2.9506
01:02:11|2.9506
01:02:12|2.9506
01:02:13|2.9489
01:02:15|2.9494
01:02:15|2.9494
01:02:16|2.9494
01:02:17|2.9494
01:02:18|2.9494
01:02:19|2.9494
01:02:20|2.9494
01:02:21|2.9494
01:02:22|2.9494
01:02:23|2.9494
01:02:24|2.9494
01:02:25|2.9494
01:02:26|2.9494
01:02:27|2.9495
01:02:29|2.9495
01:02:30|2.9495
01:02:31|2.9495
01:02:32|2.9497
01:02:33|2.9497
01:02:34|2.9497
01:02:35|2.9497
01:02:36|2.9497
01:02:37|2.9497
01:02:39|2.9497
01:02:39|2.9497
01:02:41|2.9497
01:02:41|2.9497
01:02:42|2.9497
01:02:43|2.9497
01:02:44|2.9497
01:02:46|2.9497
01:02:47|2.9497
01:02:47|2.9497
01:02:48|2.9497
01:02:49|2.9497
01:02:51|2.9497
01:02:52|2.95
01:02:53|2.95
01:02:53|2.95
01:02:54|2.95
01:02:55|2.95
01:02:56|2.95
01:02:57|2.95
01:02:59|2.9508
01:02:59|2.9508
01:03:00|2.9508
01:03:01|2.9473
01:03:03|2.9473
01:03:03|2.9459
01:03:04|2.9459
01:03:06|2.9459
01:03:06|2.9459
01:03:07|2.9459
01:03:08|2.9464
01:03:10|2.9464
01:03:10|2.9464
01:03:11|2.9464
01:03:12|2.9464
01:03:13|2.9464
01:03:15|2.9464
01:03:15|2.9464
01:03:17|2.9431
01:03:17|2.9431
01:03:18|2.9432
01:03:19|2.9428
01:03:21|2.9428
01:03:21|2.9428
01:03:23|2.943
01:03:23|2.943
01:03:25|2.943
01:03:25|2.943
01:03:27|2.943
01:03:28|2.943
01:03:30|2.9435
01:03:30|2.9439
01:03:31|2.9439
01:03:33|2.9439
01:03:34|2.9446
01:03:35|2.9446
01:03:36|2.9446
01:03:37|2.9446
01:03:38|2.9446
01:03:39|2.9446
01:03:40|2.9452
01:03:41|2.9452
01:03:42|2.9452
01:03:43|2.9452
01:03:44|2.9452
01:03:45|2.9483
01:03:46|2.9483
01:03:47|2.9483
01:03:48|2.9483
01:03:49|2.9483
01:03:50|2.9483
01:03:51|2.9483
01:03:52|2.9483
01:03:53|2.9483
01:03:54|2.9483
01:03:55|2.9483
01:03:56|2.9483
01:03:57|2.9483
01:03:58|2.9458
01:03:59|2.9458
01:04:01|2.9458
01:04:02|2.9458
01:04:03|2.9458
01:04:03|2.9458
01:04:04|2.9458
01:04:06|2.9458
01:04:07|2.9458
01:04:08|2.9458
01:04:09|2.9453
01:04:10|2.9453
01:04:10|2.9453
01:04:11|2.9453
01:04:12|2.9453
01:04:13|2.9453
01:04:14|2.942
01:04:16|2.942
01:04:17|2.942
01:04:18|2.942
01:04:19|2.942
01:04:20|2.942
01:04:21|2.942
01:04:22|2.942
01:04:23|2.942
01:04:24|2.942
01:04:25|2.942
01:04:26|2.942
01:04:27|2.942
01:04:28|2.942
01:04:29|2.9444
01:04:30|2.9444
01:04:31|2.9444
01:04:32|2.9444
01:04:33|2.9444
01:04:34|2.9444
01:04:35|2.9444
01:04:36|2.9444
01:04:37|2.9444
01:04:38|2.9444
01:04:39|2.9444
01:04:40|2.9444
01:04:41|2.9444
01:04:42|2.9444
01:04:43|2.9444
01:04:44|2.9444
01:04:46|2.9444
01:04:46|2.9444
01:04:48|2.9444
01:04:49|2.9444
01:04:50|2.9444
01:04:50|2.9444
01:04:51|2.9444
01:04:53|2.9432
01:04:53|2.9432
01:04:55|2.9432
01:04:55|2.943
01:04:56|2.943
01:04:57|2.943
01:04:59|2.943
01:05:00|2.943
01:05:00|2.943
01:05:01|2.9426
01:05:02|2.9424
01:05:03|2.9424
01:05:04|2.9424
01:05:05|2.9424
01:05:06|2.9424
01:05:07|2.9424
01:05:08|2.9424
01:05:09|2.9424
01:05:10|2.9424
01:05:11|2.9422
01:05:13|2.9422
01:05:13|2.9422
01:05:14|2.9428
01:05:15|2.9428
01:05:16|2.9428
01:05:18|2.9428
01:05:18|2.9428
01:05:19|2.9428
01:05:20|2.9428
01:05:21|2.9428
01:05:23|2.9428
01:05:23|2.9428
01:05:24|2.9428
01:05:25|2.9428
01:05:27|2.9428
01:05:27|2.9428
01:05:29|2.9428
01:05:30|2.9433
01:05:31|2.9433
01:05:32|2.9433
01:05:33|2.9433
01:05:34|2.9433
01:05:35|2.9433
01:05:36|2.9433
01:05:37|2.9433
01:05:38|2.9421
01:05:40|2.9421
01:05:41|2.9421
01:05:42|2.9421
01:05:42|2.9421
01:05:44|2.9421
01:05:44|2.9421
01:05:45|2.9415
01:05:47|2.9415
01:05:48|2.9415
01:05:48|2.9415
01:05:49|2.9415
01:05:50|2.9415
01:05:52|2.9415
01:05:52|2.9415
01:05:53|2.9415
01:05:55|2.9415
01:05:55|2.9416
01:05:56|2.9416
01:05:58|2.9416
01:05:58|2.9416
01:05:59|2.9416
01:06:00|2.9416
01:06:01|2.9416
01:06:02|2.9416
01:06:03|2.9416
01:06:04|2.9416
01:06:05|2.9416
01:06:06|2.9416
01:06:07|2.9425
01:06:08|2.9425
01:06:09|2.9425
01:06:10|2.9425
01:06:11|2.9425
01:06:13|2.9421
01:06:13|2.9421
01:06:15|2.9421
01:06:16|2.9421
01:06:16|2.9421
01:06:18|2.9421
01:06:19|2.9421
01:06:20|2.9421
01:06:20|2.9421
01:06:22|2.9421
01:06:23|2.9421
01:06:24|2.9421
01:06:24|2.9421
01:06:26|2.9421
01:06:26|2.9421
01:06:27|2.9431
01:06:28|2.9431
01:06:30|2.9431
01:06:31|2.9431
01:06:32|2.9431
01:06:33|2.9431
01:06:34|2.9431
01:06:36|2.9419
01:06:36|2.9419
01:06:37|2.9419
01:06:38|2.9419
01:06:40|2.9418
01:06:40|2.9418
01:06:41|2.9418
01:06:42|2.9419
01:06:43|2.9419
01:06:44|2.9419
01:06:46|2.9419
01:06:46|2.9419
01:06:47|2.9419
01:06:48|2.9419
01:06:50|2.9419
01:06:50|2.9419
01:06:51|2.9419
01:06:52|2.9419
01:06:54|2.9419
01:06:55|2.9414
01:06:56|2.9414
01:06:57|2.9414
01:06:58|2.9414
01:06:59|2.9414
01:07:00|2.9414
01:07:01|2.9407
01:07:02|2.9407
01:07:03|2.9411
01:07:04|2.9411
01:07:05|2.9411
01:07:06|2.9411
01:07:07|2.9411
01:07:08|2.9411
01:07:09|2.9411
01:07:10|2.9411
01:07:11|2.9411
01:07:12|2.9411
01:07:13|2.9395
01:07:14|2.9384
01:07:15|2.9387
01:07:16|2.9384
01:07:17|2.9384
01:07:18|2.9384
01:07:19|2.9388
01:07:20|2.9388
01:07:21|2.9388
01:07:22|2.9388
01:07:23|2.9388
01:07:24|2.9381
01:07:25|2.9381
01:07:26|2.9381
01:07:27|2.9382
01:07:28|2.9382
01:07:29|2.9382
01:07:30|2.9382
01:07:31|2.9382
01:07:32|2.9382
01:07:33|2.9382
01:07:34|2.9382
01:07:35|2.9382
01:07:36|2.9382
01:07:37|2.9382
01:07:39|2.9382
01:07:39|2.9382
01:07:40|2.9382
01:07:42|2.9382
01:07:42|2.9382
01:07:44|2.9381
01:07:44|2.9381
01:07:45|2.9381
01:07:46|2.9381
01:07:48|2.9381
01:07:48|2.9381
01:07:49|2.9377
01:07:50|2.9377
01:07:51|2.9375
01:07:52|2.9375
01:07:53|2.9373
01:07:55|2.9373
01:07:55|2.9373
01:07:56|2.9373
01:07:57|2.9367
01:07:58|2.9367
01:08:00|2.9367
01:08:00|2.9367
01:08:02|2.9367
01:08:03|2.9367
01:08:04|2.9367
01:08:05|2.9367
01:08:06|2.9367
01:08:07|2.9358
01:08:08|2.9356
01:08:09|2.9356
01:08:10|2.9356
01:08:11|2.9331
01:08:12|2.9345
01:08:13|2.9345
01:08:14|2.9345
01:08:15|2.9345
01:08:16|2.9347
01:08:17|2.9345
01:08:18|2.9347
01:08:19|2.9347
01:08:20|2.9359
01:08:21|2.9359
01:08:22|2.9362
01:08:23|2.9362
01:08:24|2.9362
01:08:25|2.9362
01:08:26|2.9362
01:08:27|2.9362
01:08:28|2.9362
01:08:29|2.9362
01:08:30|2.9362
01:08:32|2.9362
01:08:33|2.9362
01:08:35|2.9362
01:08:36|2.9362
01:08:37|2.9342
01:08:38|2.9342
01:08:38|2.9342
01:08:40|2.9342
01:08:40|2.9342
01:08:43|2.9342
01:08:44|2.9342
01:08:44|2.934
01:08:45|2.934
01:08:47|2.9352
01:08:47|2.9352
01:08:48|2.9352
01:08:49|2.9352
01:08:50|2.9352
01:08:51|2.9352
01:08:53|2.9352
01:08:53|2.9352
01:08:55|2.9364
01:08:55|2.937
01:08:56|2.937
01:08:57|2.9378
01:08:58|2.9378
01:08:59|2.9378
01:09:00|2.9371
01:09:01|2.9372
01:09:03|2.9372
01:09:03|2.9372
01:09:04|2.9386
01:09:05|2.939
01:09:06|2.939
01:09:07|2.939
01:09:08|2.939
01:09:10|2.939
01:09:11|2.9386
01:09:12|2.9386
01:09:12|2.9386
01:09:13|2.9386
01:09:15|2.9386
01:09:16|2.9386
01:09:17|2.9386
01:09:18|2.9382
01:09:19|2.9382
01:09:20|2.9382
01:09:21|2.9382
01:09:22|2.9382
01:09:23|2.9382
01:09:24|2.9371
01:09:25|2.9371
01:09:26|2.9371
01:09:27|2.9371
01:09:28|2.9371
01:09:29|2.9371
01:09:30|2.9359
01:09:31|2.9347
01:09:32|2.9347
01:09:33|2.9347
01:09:34|2.9347
01:09:35|2.9347
01:09:36|2.9347
01:09:37|2.9346
01:09:38|2.9346
01:09:40|2.9346
01:09:41|2.9346
01:09:41|2.9346
01:09:42|2.9346
01:09:43|2.9346
01:09:44|2.9346
01:09:45|2.9346
01:09:46|2.9346
01:09:47|2.9345
01:09:48|2.9345
01:09:50|2.9345
01:09:50|2.9345
01:09:52|2.9345
01:09:53|2.9346
01:09:54|2.9346
01:09:54|2.9327
01:09:55|2.9327
01:09:56|2.9327
01:09:58|2.9327
01:09:59|2.9327
01:09:59|2.9327
01:10:00|2.9332
01:10:02|2.933
01:10:02|2.9331
01:10:04|2.9329
01:10:05|2.9334
01:10:06|2.9345
01:10:07|2.9345
01:10:08|2.9345
01:10:09|2.9337
01:10:10|2.9337
01:10:11|2.9337
01:10:12|2.9337
01:10:13|2.9334
01:10:14|2.9334
01:10:15|2.9332
01:10:16|2.9329
01:10:17|2.9332
01:10:18|2.9332
01:10:19|2.9332
01:10:20|2.9332
01:10:21|2.9332
01:10:22|2.933
01:10:23|2.933
01:10:24|2.9328
01:10:25|2.9332
01:10:26|2.9332
01:10:27|2.9324
01:10:28|2.9318
01:10:29|2.9318
01:10:30|2.9318
01:10:31|2.9318
01:10:32|2.9317
01:10:33|2.9313
01:10:34|2.9313
01:10:35|2.9308
01:10:36|2.9308
01:10:37|2.9312
01:10:38|2.9303
01:10:39|2.9303
01:10:40|2.9303
01:10:41|2.9305
01:10:42|2.9305
01:10:43|2.9305
01:10:45|2.9305
01:10:46|2.9298
01:10:46|2.9298
01:10:47|2.9303
01:10:48|2.931
01:10:49|2.9313
01:10:50|2.9313
01:10:52|2.9313
01:10:52|2.9313
01:10:53|2.9313
01:10:55|2.9313
01:10:55|2.9308
01:10:56|2.9308
01:10:57|2.9308
01:10:58|2.9308
01:11:00|2.9308
01:11:00|2.9308
01:11:01|2.9308
01:11:02|2.9308
01:11:03|2.9303
01:11:04|2.9303
01:11:05|2.9303
01:11:06|2.9301
01:11:07|2.9301
01:11:08|2.9292
01:11:09|2.9292
01:11:10|2.9296
01:11:11|2.9296
01:11:12|2.9298
01:11:13|2.9298
01:11:14|2.93
01:11:15|2.93
01:11:16|2.93
01:11:17|2.93
01:11:18|2.9302
01:11:19|2.9302
01:11:20|2.9296
01:11:21|2.9296
01:11:22|2.9296
01:11:23|2.9296
01:11:24|2.9296
01:11:26|2.9296
01:11:28|2.9307
01:11:28|2.9307
01:11:29|2.9307
01:11:31|2.9307
01:11:32|2.9307
01:11:33|2.9307
01:11:35|2.9307
01:11:35|2.9307
01:11:36|2.9308
01:11:38|2.9308
01:11:38|2.9308
01:11:39|2.9308
01:11:40|2.9308
01:11:41|2.9308
01:11:42|2.9308
01:11:43|2.9308
01:11:44|2.9308
01:11:45|2.9308
01:11:46|2.9308
01:11:47|2.9308
01:11:48|2.9309
01:11:49|2.9309
01:11:50|2.9309
01:11:51|2.9309
01:11:52|2.9309
01:11:54|2.9312
01:11:55|2.9303
01:11:55|2.9307
01:11:56|2.9307
01:11:58|2.9296
01:11:58|2.9296
01:11:59|2.9296
01:12:01|2.9308
01:12:01|2.9308
01:12:02|2.9308
01:12:03|2.9298
01:12:05|2.9298
01:12:05|2.9298
01:12:06|2.9298
01:12:07|2.9298
01:12:08|2.9298
01:12:09|2.9298
01:12:10|2.9298
01:12:11|2.9298
01:12:12|2.9298
01:12:13|2.9298
01:12:14|2.9298
01:12:15|2.9298
01:12:17|2.9298
01:12:17|2.9298
01:12:18|2.9298
01:12:19|2.9298
01:12:20|2.9298
01:12:21|2.9298
01:12:22|2.9298
01:12:23|2.9298
01:12:25|2.9308
01:12:25|2.9308
01:12:26|2.9298
01:12:28|2.9304
01:12:29|2.9304
01:12:30|2.9304
01:12:31|2.9304
01:12:32|2.9304
01:12:33|2.9304
01:12:34|2.9304
01:12:36|2.9305
01:12:37|2.9305
01:12:37|2.9305
01:12:38|2.9317
01:12:39|2.9317
01:12:40|2.9323
01:12:41|2.9323
01:12:42|2.9306
01:12:43|2.9306
01:12:44|2.9318
01:12:45|2.9318
01:12:46|2.9318
01:12:48|2.9309
01:12:49|2.9309
01:12:50|2.9309
01:12:50|2.9309
01:12:52|2.9309
01:12:52|2.9309
01:12:54|2.9309
01:12:55|2.9309
01:12:55|2.9309
01:12:56|2.9309
01:12:57|2.9309
01:12:59|2.9309
01:13:00|2.9309
01:13:01|2.9309
01:13:02|2.9322
01:13:03|2.9322
01:13:03|2.9322
01:13:04|2.9331
01:13:05|2.9331
01:13:06|2.9331
01:13:08|2.9331
01:13:09|2.9329
01:13:09|2.933
01:13:10|2.933
01:13:12|2.9334
01:13:12|2.9349
01:13:13|2.9349
01:13:15|2.9346
01:13:16|2.9343
01:13:17|2.9343
01:13:18|2.9343
01:13:19|2.9348
01:13:20|2.9348
01:13:21|2.9348
01:13:22|2.9348
01:13:24|2.9348
01:13:24|2.9348
01:13:25|2.936
01:13:27|2.936
01:13:27|2.9367
01:13:28|2.9367
01:13:29|2.9367
01:13:30|2.9367
01:13:32|2.9355
01:13:32|2.936
01:13:33|2.9359
01:13:34|2.9356
01:13:35|2.9356
01:13:36|2.9356
01:13:38|2.9356
01:13:38|2.9355
01:13:40|2.9355
01:13:40|2.9357
01:13:41|2.9369
01:13:42|2.9369
01:13:43|2.9369
01:13:44|2.9369
01:13:45|2.9369
01:13:47|2.9369
01:13:48|2.9369
01:13:49|2.9369
01:13:49|2.9369
01:13:50|2.9387
01:13:51|2.9387
01:13:53|2.9387
01:13:54|2.9387
01:13:54|2.9387
01:13:55|2.9387
01:13:56|2.9387
01:13:58|2.9398
01:13:59|2.9405
01:13:59|2.9405
01:14:00|2.9405
01:14:01|2.9405
01:14:02|2.9405
01:14:03|2.9405
01:14:05|2.9405
01:14:06|2.9405
01:14:07|2.9392
01:14:08|2.9401
01:14:08|2.9408
01:14:09|2.9408
01:14:10|2.9415
01:14:12|2.9415
01:14:13|2.9415
01:14:13|2.9415
01:14:15|2.9418
01:14:16|2.9421
01:14:16|2.9421
01:14:17|2.9421
01:14:18|2.9429
01:14:20|2.9429
01:14:20|2.943
01:14:21|2.943
01:14:23|2.943
01:14:25|2.943
01:14:26|2.943
01:14:27|2.943
01:14:28|2.9411
01:14:29|2.9411
01:14:30|2.9411
01:14:31|2.9405
01:14:32|2.9409
01:14:33|2.9409
01:14:34|2.9411
01:14:35|2.942
01:14:36|2.942
01:14:37|2.942
01:14:38|2.942
01:14:39|2.942
01:14:40|2.942
01:14:41|2.942
01:14:42|2.942
01:14:43|2.9405
01:14:44|2.9405
01:14:45|2.9405
01:14:46|2.9405
01:14:47|2.9408
01:14:48|2.9407
01:14:49|2.9412
01:14:50|2.9412
01:14:51|2.9412
01:14:52|2.941
01:14:53|2.941
01:14:54|2.9412
01:14:55|2.9412
01:14:56|2.9412
01:14:57|2.9412
01:14:58|2.9412
01:14:59|2.9412
01:15:00|2.9412
01:15:01|2.9412
01:15:03|2.9412
01:15:03|2.9411
01:15:04|2.9415
01:15:05|2.9415
01:15:06|2.9415
01:15:07|2.9415
01:15:08|2.9415
01:15:09|2.9415
01:15:11|2.9415
01:15:12|2.9415
01:15:12|2.9415
01:15:13|2.9406
01:15:14|2.9406
01:15:15|2.9406
01:15:16|2.9406
01:15:17|2.9405
01:15:18|2.9405
01:15:19|2.9405
01:15:20|2.9405
01:15:21|2.9405
01:15:23|2.9405
01:15:23|2.9405
01:15:24|2.9405
01:15:26|2.9405
01:15:27|2.9405
01:15:28|2.9413
01:15:28|2.9415
01:15:30|2.9415
01:15:31|2.9415
01:15:32|2.9415
01:15:34|2.9415
01:15:34|2.9415
01:15:36|2.9415
01:15:37|2.9415
01:15:37|2.9432
01:15:39|2.9448
01:15:40|2.9448
01:15:41|2.9448
01:15:41|2.9447
01:15:42|2.9447
01:15:43|2.9447
01:15:44|2.9447
01:15:45|2.9447
01:15:47|2.9447
01:15:48|2.9443
01:15:49|2.9443
01:15:49|2.9443
01:15:50|2.9443
01:15:51|2.9443
01:15:52|2.9443
01:15:53|2.9443
01:15:54|2.9443
01:15:55|2.9443
01:15:56|2.9443
01:15:57|2.9443
01:15:58|2.9443
01:15:59|2.9443
01:16:00|2.9432
01:16:01|2.9432
01:16:02|2.9432
01:16:03|2.9432
01:16:04|2.9432
01:16:05|2.9432
01:16:07|2.9442
01:16:08|2.9442
01:16:08|2.9442
01:16:09|2.9442
01:16:11|2.9442
01:16:12|2.9442
01:16:13|2.9442
01:16:14|2.9442
01:16:15|2.9442
01:16:16|2.9442
01:16:17|2.9442
01:16:17|2.9442
01:16:19|2.9442
01:16:19|2.9442
01:16:21|2.9442
01:16:22|2.9442
01:16:23|2.9442
01:16:23|2.9421
01:16:25|2.9429
01:16:27|2.9423
01:16:28|2.9428
01:16:28|2.9428
01:16:29|2.9428
01:16:31|2.943
01:16:31|2.943
01:16:33|2.943
01:16:33|2.943
01:16:35|2.943
01:16:36|2.9428
01:16:37|2.9428
01:16:38|2.9426
01:16:39|2.9426
01:16:40|2.9429
01:16:41|2.9429
01:16:42|2.9418
01:16:43|2.9425
01:16:44|2.9425
01:16:45|2.9425
01:16:46|2.9432
01:16:47|2.9432
01:16:48|2.9432
01:16:49|2.9432
01:16:50|2.9432
01:16:51|2.9432
01:16:52|2.9432
01:16:53|2.9432
01:16:54|2.9432
01:16:55|2.9432
01:16:56|2.9432
01:16:57|2.9432
01:16:58|2.9455
01:16:59|2.9455
01:17:00|2.9456
01:17:01|2.9456
01:17:02|2.9456
01:17:03|2.9456
01:17:04|2.9453
01:17:05|2.9453
01:17:06|2.9453
01:17:07|2.9453
01:17:08|2.9453
01:17:09|2.9453
01:17:10|2.9453
01:17:11|2.9453
01:17:12|2.9453
01:17:13|2.9453
01:17:14|2.9453
01:17:15|2.9453
01:17:16|2.9453
01:17:17|2.9453
01:17:18|2.9441
01:17:19|2.9441
01:17:20|2.9441
01:17:21|2.9441
01:17:22|2.9441
01:17:23|2.9441
01:17:24|2.9447
01:17:25|2.9455
01:17:27|2.9464
01:17:29|2.9464
01:17:29|2.9457
01:17:31|2.9446
01:17:31|2.9446
01:17:33|2.9446
01:17:34|2.9446
01:17:35|2.9446
01:17:35|2.9446
01:17:36|2.9437
01:17:37|2.9437
01:17:39|2.9437
01:17:40|2.9437
01:17:41|2.9425
01:17:42|2.9425
01:17:42|2.9425
01:17:43|2.9425
01:17:45|2.9425
01:17:45|2.9425
01:17:46|2.9424
01:17:47|2.9424
01:17:48|2.9424
01:17:50|2.9424
01:17:51|2.9425
01:17:51|2.9425
01:17:53|2.9425
01:17:53|2.9425
01:17:55|2.9425
01:17:56|2.9425
01:17:57|2.9425
01:17:58|2.9425
01:17:59|2.9425
01:18:00|2.9425
01:18:01|2.9425
01:18:02|2.9425
01:18:03|2.9425
01:18:04|2.9425
01:18:05|2.9425
01:18:06|2.9425
01:18:07|2.9425
01:18:08|2.9426
01:18:09|2.9426
01:18:10|2.9416
01:18:11|2.9416
01:18:12|2.9416
01:18:13|2.9416
01:18:14|2.9416
01:18:15|2.9416
01:18:16|2.9416
01:18:17|2.9416
01:18:18|2.9412
01:18:19|2.9412
01:18:20|2.9412
01:18:21|2.9406
01:18:22|2.9399
01:18:23|2.9399
01:18:24|2.9399
01:18:25|2.9399
01:18:26|2.9394
01:18:27|2.9394
01:18:29|2.9386
01:18:30|2.939
01:18:31|2.939
01:18:32|2.939
01:18:33|2.9389
01:18:34|2.9389
01:18:36|2.9389
01:18:36|2.9394
01:18:37|2.9394
01:18:38|2.9385
01:18:39|2.9385
01:18:40|2.9385
01:18:41|2.9386
01:18:43|2.9386
01:18:43|2.9386
01:18:44|2.9394
01:18:45|2.9394
01:18:46|2.9394
01:18:47|2.9394
01:18:48|2.9394
01:18:49|2.9398
01:18:50|2.9398
01:18:51|2.9398
01:18:53|2.9411
01:18:53|2.9411
01:18:54|2.9411
01:18:55|2.9411
01:18:56|2.9411
01:18:57|2.9404
01:18:58|2.9404
01:18:59|2.9404
01:19:00|2.9404
01:19:01|2.9404
01:19:02|2.9404
01:19:04|2.9411
01:19:05|2.9406
01:19:05|2.9406
01:19:07|2.9385
01:19:07|2.9385
01:19:09|2.9385
01:19:10|2.9385
01:19:10|2.9385
01:19:11|2.9391
01:19:12|2.9391
01:19:13|2.9391
01:19:15|2.9391
01:19:16|2.9391
01:19:16|2.9397
01:19:17|2.9397
01:19:18|2.9406
01:19:19|2.94
01:19:20|2.9393
01:19:21|2.9393
01:19:22|2.9393
01:19:23|2.9393
01:19:25|2.9393
01:19:25|2.9393
01:19:26|2.9393
01:19:27|2.9394
01:19:28|2.9394
01:19:29|2.9397
01:19:31|2.9393
01:19:32|2.9393
01:19:33|2.9393
01:19:34|2.9394
01:19:36|2.9394
01:19:36|2.94
01:19:38|2.94
01:19:39|2.94
01:19:40|2.94
01:19:41|2.94
01:19:42|2.9402
01:19:43|2.9402
01:19:44|2.9402
01:19:45|2.9402
01:19:46|2.9402
01:19:47|2.9402
01:19:48|2.9402
01:19:49|2.9402
01:19:50|2.9402
01:19:51|2.9402
01:19:52|2.9402
01:19:53|2.9402
01:19:55|2.9402
01:19:55|2.9402
01:19:56|2.9402
01:19:57|2.9402
01:19:58|2.9402
01:19:59|2.9402
01:20:00|2.9402
01:20:01|2.9402
01:20:02|2.9402
01:20:03|2.9402
01:20:04|2.9402
01:20:05|2.9409
01:20:06|2.9409
01:20:07|2.9409
01:20:08|2.9409
01:20:09|2.9409
01:20:10|2.9409
01:20:11|2.9409
01:20:12|2.9409
01:20:13|2.9409
01:20:14|2.9409
01:20:15|2.9409
01:20:16|2.9411
01:20:17|2.9414
01:20:18|2.9414
01:20:19|2.9414
01:20:20|2.9414
01:20:21|2.9414
01:20:22|2.9414
01:20:23|2.9414
01:20:24|2.9414
01:20:25|2.9409
01:20:26|2.9409
01:20:27|2.9394
01:20:28|2.9407
01:20:29|2.9407
01:20:30|2.9407
01:20:31|2.9407
01:20:32|2.939
01:20:34|2.939
01:20:34|2.939
01:20:35|2.939
01:20:36|2.9389
01:20:37|2.9388
01:20:38|2.9388
01:20:39|2.9388
01:20:40|2.9388
01:20:41|2.9388
01:20:43|2.9388
01:20:43|2.9388
01:20:44|2.9375
01:20:46|2.9369
01:20:46|2.9367
01:20:47|2.9367
01:20:49|2.9367
01:20:49|2.9368
01:20:51|2.9368
01:20:52|2.9368
01:20:52|2.936
01:20:54|2.9378
01:20:54|2.9378
01:20:55|2.9378
01:20:57|2.9378
01:20:57|2.9378
01:20:58|2.9378
01:20:59|2.9378
01:21:00|2.9378
01:21:01|2.9378
01:21:02|2.9421
01:21:03|2.9421
01:21:04|2.9418
01:21:05|2.9419
01:21:07|2.9419
01:21:07|2.9419
01:21:08|2.9419
01:21:09|2.9432
01:21:11|2.9432
01:21:11|2.9432
01:21:12|2.9432
01:21:14|2.9432
01:21:15|2.9432
01:21:15|2.9422
01:21:17|2.9422
01:21:17|2.9422
01:21:19|2.9422
01:21:20|2.9422
01:21:20|2.9422
01:21:22|2.9422
01:21:22|2.9422
01:21:23|2.9422
01:21:25|2.9422
01:21:25|2.9422
01:21:26|2.9422
01:21:27|2.9422
01:21:28|2.9422
01:21:29|2.9423
01:21:30|2.942
01:21:32|2.942
01:21:34|2.942
01:21:35|2.942
01:21:36|2.942
01:21:36|2.942
01:21:38|2.9408
01:21:39|2.9408
01:21:40|2.9408
01:21:41|2.9408
01:21:42|2.9408
01:21:43|2.9408
01:21:44|2.9408
01:21:45|2.9408
01:21:46|2.9408
01:21:47|2.9408
01:21:48|2.9408
01:21:49|2.9408
01:21:50|2.9408
01:21:51|2.9384
01:21:52|2.9383
01:21:53|2.9383
01:21:54|2.9383
01:21:55|2.9383
01:21:56|2.9383
01:21:57|2.9383
01:21:58|2.9383
01:21:59|2.9383
01:22:00|2.9387
01:22:01|2.9387
01:22:02|2.9387
01:22:03|2.9387
01:22:05|2.9387
01:22:05|2.9387
01:22:06|2.9387
01:22:07|2.9387
01:22:08|2.9387
01:22:09|2.9387
01:22:10|2.9387
01:22:12|2.9387
01:22:12|2.9387
01:22:13|2.9387
01:22:15|2.9387
01:22:15|2.9387
01:22:17|2.9383
01:22:17|2.9383
01:22:18|2.9374
01:22:20|2.9374
01:22:20|2.9374
01:22:21|2.9374
01:22:22|2.9374
01:22:23|2.9374
01:22:24|2.9374
01:22:26|2.9361
01:22:27|2.9361
01:22:28|2.9367
01:22:30|2.9358
01:22:31|2.9366
01:22:32|2.9374
01:22:32|2.9374
01:22:34|2.9389
01:22:36|2.9394
01:22:37|2.9377
01:22:38|2.9377
01:22:39|2.9377
01:22:40|2.9377
01:22:41|2.9385
01:22:42|2.9385
01:22:43|2.9385
01:22:44|2.9385
01:22:45|2.9383
01:22:46|2.9374
01:22:47|2.9374
01:22:48|2.9374
01:22:49|2.9374
01:22:51|2.9378
01:22:51|2.9378
01:22:53|2.9378
01:22:54|2.9378
01:22:54|2.9378
01:22:55|2.9378
01:22:57|2.9378
01:22:58|2.9378
01:22:58|2.9368
01:22:59|2.9362
01:23:00|2.9362
01:23:01|2.9363
01:23:02|2.9363
01:23:03|2.9363
01:23:04|2.9361
01:23:06|2.9361
01:23:07|2.9361
01:23:08|2.9361
01:23:09|2.9361
01:23:10|2.9361
01:23:10|2.9361
01:23:12|2.9361
01:23:13|2.9361
01:23:14|2.9361
01:23:15|2.9361
01:23:15|2.9367
01:23:16|2.9367
01:23:17|2.9367
01:23:18|2.9367
01:23:20|2.9375
01:23:20|2.9375
01:23:21|2.9375
01:23:22|2.9375
01:23:24|2.9382
01:23:25|2.9382
01:23:27|2.9382
01:23:27|2.9382
01:23:29|2.939
01:23:29|2.939
01:23:31|2.939
01:23:31|2.939
01:23:33|2.9389
01:23:33|2.9389
01:23:35|2.9389
01:23:36|2.9389
01:23:36|2.9389
01:23:38|2.9372
01:23:39|2.9372
01:23:39|2.9372
01:23:40|2.9372
01:23:41|2.9372
01:23:43|2.9372
01:23:43|2.9372
01:23:44|2.9369
01:23:46|2.9365
01:23:47|2.9365
01:23:48|2.9365
01:23:49|2.9365
01:23:50|2.9365
01:23:51|2.9365
01:23:52|2.9365
01:23:53|2.9365
01:23:53|2.9365
01:23:54|2.9365
01:23:55|2.9365
01:23:57|2.9365
01:23:57|2.9365
01:23:59|2.9365
01:23:59|2.9365
01:24:00|2.9365
01:24:01|2.9365
01:24:03|2.9365
01:24:04|2.9365
01:24:05|2.935
01:24:06|2.9345
01:24:06|2.9345
01:24:08|2.9345
01:24:08|2.9345
01:24:10|2.9345
01:24:11|2.9345
01:24:12|2.9331
01:24:13|2.9329
01:24:14|2.933
01:24:15|2.934
01:24:16|2.934
01:24:17|2.934
01:24:18|2.934
01:24:19|2.934
01:24:20|2.934
01:24:21|2.934
01:24:22|2.934
01:24:23|2.934
01:24:24|2.934
01:24:26|2.934
01:24:26|2.934
01:24:28|2.934
01:24:29|2.9347
01:24:30|2.9347
01:24:31|2.9347
01:24:32|2.9347
01:24:33|2.9347
01:24:34|2.934
01:24:35|2.934
01:24:36|2.934
01:24:37|2.9335
01:24:38|2.9335
01:24:39|2.9335
01:24:40|2.9335
01:24:42|2.9338
01:24:42|2.9338
01:24:43|2.9338
01:24:44|2.9338
01:24:46|2.9338
01:24:47|2.9338
01:24:47|2.9338
01:24:48|2.9338
01:24:50|2.9338
01:24:50|2.9338
01:24:52|2.9338
01:24:52|2.9338
01:24:54|2.9338
01:24:55|2.9338
01:24:56|2.9338
01:24:57|2.9338
01:24:58|2.9338
01:24:58|2.9337
01:25:00|2.9335
01:25:01|2.934
01:25:01|2.934
01:25:02|2.9337
01:25:03|2.9337
01:25:04|2.934
01:25:06|2.934
01:25:07|2.934
01:25:07|2.9352
01:25:08|2.9352
01:25:10|2.9352
01:25:11|2.9352
01:25:12|2.9352
01:25:12|2.9352
01:25:13|2.9352
01:25:14|2.9352
01:25:15|2.9352
01:25:16|2.9352
01:25:18|2.9352
01:25:18|2.9352
01:25:19|2.9352
01:25:20|2.9339
01:25:22|2.9339
01:25:24|2.9339
01:25:24|2.9339
01:25:25|2.9339
01:25:26|2.9332
01:25:27|2.9332
01:25:29|2.9332
01:25:30|2.9332
01:25:30|2.9332
01:25:32|2.9332
01:25:33|2.9332
01:25:34|2.9313
01:25:35|2.9313
01:25:36|2.9312
01:25:37|2.9314
01:25:38|2.9314
01:25:39|2.9322
01:25:40|2.9322
01:25:41|2.9322
01:25:42|2.9322
01:25:43|2.9322
01:25:44|2.9323
01:25:45|2.9323
01:25:46|2.9323
01:25:47|2.9321
01:25:48|2.9321
01:25:49|2.9321
01:25:50|2.9317
01:25:51|2.9317
01:25:52|2.9317
01:25:53|2.9317
01:25:54|2.9317
01:25:55|2.9317
01:25:56|2.9317
01:25:57|2.9317
01:25:58|2.9317
01:25:59|2.9314
01:26:00|2.9314
01:26:01|2.9314
01:26:02|2.9319
01:26:03|2.9321
01:26:04|2.9326
01:26:05|2.9326
01:26:06|2.9326
01:26:07|2.9322
01:26:08|2.9322
01:26:09|2.9322
01:26:10|2.9322
01:26:11|2.9322
01:26:12|2.9322
01:26:13|2.9307
01:26:14|2.932
01:26:15|2.932
01:26:16|2.9322
01:26:17|2.9316
01:26:18|2.9324
01:26:19|2.9333
01:26:20|2.9333
01:26:21|2.9333
01:26:22|2.9333
01:26:24|2.9333
01:26:24|2.9321
01:26:25|2.9321
01:26:26|2.9321
01:26:27|2.9317
01:26:29|2.9317
01:26:30|2.9317
01:26:31|2.9317
01:26:32|2.9317
01:26:33|2.9317
01:26:34|2.9317
01:26:35|2.9317
01:26:36|2.9323
01:26:37|2.9323
01:26:38|2.9323
01:26:39|2.9323
01:26:40|2.9323
01:26:41|2.9323
01:26:42|2.9315
01:26:43|2.9315
01:26:44|2.9315
01:26:45|2.9315
01:26:46|2.9315
01:26:47|2.9315
01:26:48|2.9316
01:26:49|2.9316
01:26:50|2.9316
01:26:51|2.9316
01:26:52|2.9309
01:26:53|2.9309
01:26:54|2.9309
01:26:55|2.9309
01:26:56|2.9314
01:26:57|2.9327
01:26:58|2.9319
01:26:59|2.9319
01:27:00|2.9319
01:27:01|2.9319
01:27:02|2.9319
01:27:03|2.9319
01:27:04|2.9319
01:27:05|2.9319
01:27:06|2.9319
01:27:07|2.9327
01:27:08|2.9327
01:27:09|2.9327
01:27:10|2.9327
01:27:11|2.9327
01:27:12|2.9327
01:27:13|2.9327
01:27:14|2.9327
01:27:16|2.9327
01:27:16|2.9327
01:27:17|2.9327
01:27:18|2.9322
01:27:19|2.9323
01:27:21|2.9319
01:27:22|2.9319
01:27:23|2.9319
01:27:24|2.931
01:27:25|2.931
01:27:26|2.931
01:27:27|2.931
01:27:28|2.931
01:27:29|2.931
01:27:30|2.931
01:27:31|2.931
01:27:32|2.931
01:27:33|2.9312
01:27:34|2.9312
01:27:35|2.9312
01:27:36|2.9312
01:27:37|2.9312
01:27:38|2.9312
01:27:39|2.9312
01:27:40|2.9313
01:27:41|2.9313
01:27:42|2.9309
01:27:43|2.9309
01:27:44|2.9309
01:27:45|2.9309
01:27:46|2.9309
01:27:47|2.9309
01:27:48|2.9309
01:27:49|2.9309
01:27:50|2.9309
01:27:51|2.9309
01:27:52|2.9309
01:27:53|2.9309
01:27:54|2.9309
01:27:55|2.9306
01:27:56|2.9306
01:27:57|2.9306
01:27:59|2.9306
01:27:59|2.9306
01:28:00|2.9305
01:28:01|2.9305
01:28:02|2.9305
01:28:03|2.9298
01:28:04|2.9298
01:28:05|2.9298
01:28:06|2.9298
01:28:07|2.9298
01:28:08|2.9298
01:28:09|2.9298
01:28:10|2.9298
01:28:11|2.9298
01:28:12|2.9298
01:28:13|2.9298
01:28:14|2.9298
01:28:15|2.9298
01:28:16|2.9298
01:28:17|2.9297
01:28:19|2.9297
01:28:19|2.9297
01:28:21|2.9297
01:28:22|2.9309
01:28:23|2.9309
01:28:24|2.9309
01:28:25|2.9309
01:28:26|2.9313
01:28:27|2.9315
01:28:28|2.9315
01:28:29|2.9309
01:28:30|2.9309
01:28:31|2.9309
01:28:32|2.9309
01:28:33|2.9308
01:28:34|2.9308
01:28:35|2.9308
01:28:36|2.9308
01:28:37|2.9308
01:28:38|2.9295
01:28:39|2.9297
01:28:40|2.9298
01:28:41|2.9298
01:28:42|2.9298
01:28:43|2.9298
01:28:44|2.9302
01:28:45|2.9295
01:28:46|2.9295
01:28:47|2.9295
01:28:48|2.9295
01:28:49|2.9295
01:28:50|2.9286
01:28:51|2.9286
01:28:52|2.9286
01:28:53|2.9286
01:28:54|2.9298
01:28:55|2.9298
01:28:56|2.9298
01:28:57|2.9298
01:28:58|2.9298
01:28:59|2.9298
01:29:00|2.9298
01:29:01|2.9298
01:29:02|2.9298
01:29:03|2.9295
01:29:04|2.9295
01:29:05|2.9295
01:29:06|2.9295
01:29:07|2.9297
01:29:08|2.9311
01:29:09|2.9311
01:29:10|2.9311
01:29:11|2.9311
01:29:12|2.9311
01:29:13|2.9311
01:29:14|2.9311
01:29:15|2.9311
01:29:16|2.9311
01:29:17|2.9311
01:29:18|2.9306
01:29:19|2.9306
01:29:21|2.932
01:29:21|2.932
01:29:23|2.932
01:29:24|2.932
01:29:25|2.932
01:29:25|2.932
01:29:27|2.932
01:29:28|2.932
01:29:28|2.9328
01:29:30|2.9328
01:29:30|2.9318
01:29:31|2.9318
01:29:33|2.9318
01:29:34|2.9318
01:29:34|2.9318
01:29:35|2.9318
01:29:37|2.9318
01:29:38|2.9318
01:29:39|2.9309
01:29:40|2.9309
01:29:41|2.9309
01:29:42|2.9312
01:29:43|2.9312
01:29:44|2.9312
01:29:45|2.9312
01:29:46|2.9308
01:29:47|2.9308
01:29:48|2.9308
01:29:49|2.9308
01:29:50|2.9308
01:29:51|2.9299
01:29:52|2.93
01:29:53|2.93
01:29:54|2.93
01:29:55|2.93
01:29:56|2.93
01:29:57|2.9302
01:29:58|2.9302
01:29:59|2.9302
01:30:00|2.9302
01:30:01|2.9302
01:30:02|2.931
01:30:03|2.9305
01:30:04|2.9305
01:30:05|2.9304
01:30:07|2.9304
01:30:07|2.9296
01:30:08|2.9296
01:30:09|2.9296
01:30:10|2.93
01:30:11|2.93
01:30:12|2.9314
01:30:13|2.9314
01:30:14|2.9314
01:30:15|2.9314
01:30:17|2.9314
01:30:17|2.9314
01:30:18|2.9314
01:30:20|2.9314
01:30:20|2.9314
01:30:21|2.9314
01:30:23|2.9314
01:30:24|2.9314
01:30:24|2.9314
01:30:25|2.9314
01:30:26|2.9314
01:30:28|2.9305
01:30:29|2.931
01:30:30|2.931
01:30:31|2.931
01:30:32|2.9317
01:30:33|2.9319
01:30:34|2.9321
01:30:35|2.9321
01:30:36|2.9321
01:30:37|2.9348
01:30:38|2.9348
01:30:39|2.9353
01:30:40|2.9359
01:30:41|2.9359
01:30:42|2.9359
01:30:43|2.9359
01:30:44|2.9359
01:30:45|2.9359
01:30:46|2.9359
01:30:47|2.9359
01:30:48|2.9381
01:30:49|2.9386
01:30:50|2.9386
01:30:51|2.9386
01:30:52|2.9386
01:30:53|2.9386
01:30:54|2.9386
01:30:55|2.9386
01:30:56|2.9386
01:30:57|2.9386
01:30:58|2.9386
01:30:59|2.9386
01:31:00|2.9386
01:31:01|2.9386
01:31:03|2.9386
01:31:03|2.9386
01:31:04|2.9386
01:31:06|2.9386
01:31:07|2.9386
01:31:08|2.9386
01:31:08|2.9405
01:31:10|2.9405
01:31:12|2.9405
01:31:13|2.9397
01:31:13|2.9397
01:31:14|2.9397
01:31:15|2.9368
01:31:17|2.9374
01:31:17|2.9374
01:31:18|2.9386
01:31:20|2.9387
01:31:21|2.9387
01:31:22|2.9387
01:31:23|2.9378
01:31:24|2.9378
01:31:25|2.9378
01:31:26|2.9378
01:31:27|2.9378
01:31:28|2.9378
01:31:29|2.9378
01:31:30|2.9378
01:31:31|2.9378
01:31:32|2.9408
01:31:33|2.9408
01:31:34|2.9408
01:31:35|2.9408
01:31:36|2.9408
01:31:38|2.9408
01:31:39|2.9408
01:31:40|2.9392
01:31:40|2.9392
01:31:42|2.9392
01:31:43|2.9392
01:31:44|2.9392
01:31:45|2.9392
01:31:46|2.9392
01:31:47|2.9392
01:31:48|2.9391
01:31:49|2.9391
01:31:50|2.9391
01:31:51|2.9391
01:31:52|2.9391
01:31:53|2.9391
01:31:55|2.9391
01:31:55|2.9391
01:31:56|2.9391
01:31:57|2.9391
01:31:58|2.9391
01:31:59|2.9391
01:32:01|2.9392
01:32:02|2.9391
01:32:03|2.9382
01:32:04|2.9382
01:32:05|2.9386
01:32:06|2.9402
01:32:07|2.9402
01:32:08|2.9408
01:32:09|2.9408
01:32:10|2.9411
01:32:11|2.9411
01:32:12|2.9404
01:32:13|2.9404
01:32:14|2.9404
01:32:15|2.9404
01:32:16|2.9404
01:32:17|2.9404
01:32:18|2.9404
01:32:20|2.9404
01:32:21|2.9411
01:32:22|2.9411
01:32:23|2.9411
01:32:24|2.9411
01:32:25|2.9417
01:32:26|2.9417
01:32:27|2.9417
01:32:29|2.943
01:32:29|2.943
01:32:30|2.943
01:32:31|2.943
01:32:33|2.943
01:32:34|2.943
01:32:34|2.943
01:32:35|2.9431
01:32:36|2.9431
01:32:37|2.9431
01:32:38|2.9431
01:32:39|2.9437
01:32:40|2.9437
01:32:41|2.9437
01:32:42|2.9443
01:32:43|2.9443
01:32:44|2.9443
01:32:46|2.9443
01:32:47|2.9443
01:32:48|2.9443
01:32:49|2.9443
01:32:50|2.9443
01:32:51|2.9443
01:32:52|2.9443
01:32:53|2.9443
01:32:54|2.9443
01:32:55|2.9436
01:32:56|2.9436
01:32:57|2.9436
01:32:58|2.9436
01:32:59|2.9436
01:33:00|2.9436
01:33:01|2.9433
01:33:02|2.9431
01:33:03|2.9431
01:33:04|2.9419
01:33:05|2.9419
01:33:06|2.9419
01:33:07|2.9419
01:33:08|2.9431
01:33:09|2.9431
01:33:10|2.9424
01:33:11|2.9422
01:33:12|2.9421
01:33:13|2.9417
01:33:14|2.9417
01:33:15|2.9415
01:33:16|2.9415
01:33:17|2.9415
01:33:18|2.9415
01:33:19|2.9415
01:33:21|2.9415
01:33:21|2.9415
01:33:23|2.9415
01:33:25|2.9415
01:33:25|2.9415
01:33:27|2.9418
01:33:27|2.9418
01:33:28|2.9418
01:33:29|2.9424
01:33:31|2.9424
01:33:32|2.9418
01:33:32|2.9418
01:33:33|2.9418
01:33:34|2.9418
01:33:35|2.9418
01:33:36|2.9397
01:33:37|2.9397
01:33:38|2.9397
01:33:40|2.9397
01:33:41|2.9397
01:33:42|2.9397
01:33:43|2.9406
01:33:44|2.9406
01:33:45|2.9406
01:33:46|2.9406
01:33:47|2.9406
01:33:48|2.9406
01:33:49|2.9406
01:33:50|2.9406
01:33:51|2.9397
01:33:52|2.9397
01:33:53|2.9404
01:33:54|2.9404
01:33:55|2.9404
01:33:56|2.9404
01:33:57|2.9404
01:33:58|2.9404
01:33:59|2.9404
01:34:00|2.9404
01:34:01|2.9399
01:34:02|2.9385
01:34:03|2.9385
01:34:04|2.9393
01:34:05|2.9393
01:34:06|2.9398
01:34:07|2.9385
01:34:08|2.9388
01:34:09|2.9388
01:34:10|2.9384
01:34:11|2.9384
01:34:12|2.9391
01:34:13|2.9391
01:34:14|2.9391
01:34:15|2.9407
01:34:16|2.9407
01:34:17|2.9407
01:34:18|2.9407
01:34:19|2.9407
01:34:20|2.9407
01:34:21|2.9404
01:34:22|2.9403
01:34:23|2.9412
01:34:24|2.9412
01:34:25|2.9412
01:34:27|2.9412
01:34:28|2.9426
01:34:29|2.9421
01:34:29|2.9421
01:34:30|2.9421
01:34:32|2.9421
01:34:33|2.9428
01:34:34|2.9441
01:34:35|2.9439
01:34:36|2.9436
01:34:37|2.943
01:34:37|2.943
01:34:38|2.943
01:34:40|2.943
01:34:40|2.943
01:34:41|2.943
01:34:42|2.943
01:34:43|2.943
01:34:44|2.943
01:34:45|2.943
01:34:47|2.944
01:34:47|2.944
01:34:48|2.944
01:34:50|2.944
01:34:50|2.944
01:34:52|2.944
01:34:53|2.944
01:34:54|2.944
01:34:54|2.944
01:34:55|2.944
01:34:56|2.944
01:34:58|2.9435
01:34:59|2.9435
01:35:00|2.9435
01:35:01|2.9435
01:35:02|2.9435
01:35:03|2.9439
01:35:04|2.9439
01:35:05|2.944
01:35:06|2.9453
01:35:07|2.9454
01:35:08|2.9467
01:35:09|2.9461
01:35:10|2.9465
01:35:11|2.9466
01:35:12|2.9466
01:35:13|2.947
01:35:14|2.947
01:35:15|2.947
01:35:16|2.9481
01:35:17|2.947
01:35:18|2.9476
01:35:19|2.9476
01:35:20|2.9474
01:35:21|2.9466
01:35:22|2.9463
01:35:23|2.9463
01:35:24|2.9463
01:35:25|2.9472
01:35:26|2.9472
01:35:27|2.9472
01:35:28|2.9463
01:35:29|2.9463
01:35:30|2.9463
01:35:31|2.9463
01:35:32|2.9463
01:35:33|2.9463
01:35:34|2.9463
01:35:35|2.9463
01:35:36|2.9463
01:35:37|2.9463
01:35:38|2.9463
01:35:39|2.9463
01:35:40|2.9463
01:35:41|2.95
01:35:42|2.95
01:35:43|2.95
01:35:44|2.95
01:35:45|2.95
01:35:46|2.95
01:35:47|2.95
01:35:48|2.949
01:35:49|2.949
01:35:50|2.949
01:35:52|2.9468
01:35:52|2.9468
01:35:53|2.9468
01:35:54|2.9468
01:35:55|2.9468
01:35:56|2.9474
01:35:57|2.9474
01:35:58|2.9474
01:35:59|2.9474
01:36:01|2.9474
01:36:01|2.9474
01:36:02|2.9474
01:36:03|2.9474
01:36:05|2.9474
01:36:05|2.9474
01:36:06|2.9474
01:36:07|2.9474
01:36:08|2.9474
01:36:09|2.9474
01:36:10|2.9489
01:36:11|2.9472
01:36:12|2.9467
01:36:13|2.9467
01:36:14|2.9467
01:36:15|2.9467
01:36:16|2.9467
01:36:17|2.9467
01:36:18|2.9467
01:36:20|2.9467
01:36:21|2.9464
01:36:22|2.946
01:36:23|2.9456
01:36:25|2.9451
01:36:25|2.9458
01:36:26|2.9456
01:36:28|2.9456
01:36:29|2.9464
01:36:30|2.9464
01:36:30|2.9457
01:36:32|2.9457
01:36:33|2.9457
01:36:33|2.9452
01:36:34|2.9451
01:36:35|2.945
01:36:37|2.945
01:36:38|2.945
01:36:38|2.9448
01:36:40|2.9447
01:36:40|2.9447
01:36:41|2.9447
01:36:42|2.9444
01:36:44|2.9443
01:36:45|2.9451
01:36:46|2.9451
01:36:47|2.9451
01:36:48|2.945
01:36:49|2.945
01:36:50|2.9456
01:36:51|2.9456
01:36:52|2.9456
01:36:53|2.9456
01:36:54|2.9456
01:36:55|2.9456
01:36:56|2.9456
01:36:57|2.9453
01:36:58|2.9453
01:36:59|2.9453
01:37:00|2.9453
01:37:01|2.9453
01:37:02|2.9475
01:37:03|2.9474
01:37:04|2.9467
01:37:05|2.9467
01:37:06|2.9457
01:37:07|2.9457
01:37:08|2.9457
01:37:09|2.9457
01:37:10|2.9456
01:37:11|2.9456
01:37:12|2.9456
01:37:13|2.9456
01:37:14|2.9456
01:37:15|2.9456
01:37:16|2.9456
01:37:17|2.9452
01:37:18|2.9452
01:37:20|2.9452
01:37:21|2.943
01:37:22|2.943
01:37:22|2.943
01:37:23|2.9437
01:37:25|2.9437
01:37:26|2.9437
01:37:27|2.9437
01:37:28|2.9437
01:37:29|2.9438
01:37:30|2.9438
01:37:31|2.9438
01:37:32|2.9427
01:37:33|2.9427
01:37:34|2.9427
01:37:35|2.9427
01:37:36|2.9427
01:37:37|2.9427
01:37:38|2.9427
01:37:39|2.9427
01:37:40|2.9434
01:37:41|2.9432
01:37:42|2.9432
01:37:43|2.9432
01:37:44|2.9432
01:37:45|2.9431
01:37:46|2.9429
01:37:47|2.944
01:37:48|2.944
01:37:49|2.944
01:37:50|2.9446
01:37:51|2.9446
01:37:52|2.9444
01:37:53|2.9444
01:37:54|2.9443
01:37:55|2.9443
01:37:56|2.9443
01:37:57|2.9445
01:37:58|2.9445
01:37:59|2.9444
01:38:00|2.9445
01:38:01|2.9445
01:38:02|2.9445
01:38:03|2.9446
01:38:04|2.9449
01:38:05|2.9458
01:38:06|2.9459
01:38:07|2.9459
01:38:08|2.9449
01:38:09|2.9449
01:38:10|2.9449
01:38:11|2.9449
01:38:12|2.9447
01:38:13|2.9447
01:38:14|2.9441
01:38:15|2.9436
01:38:16|2.9436
01:38:17|2.9435
01:38:18|2.9435
01:38:19|2.9443
01:38:20|2.9443
01:38:21|2.944
01:38:22|2.944
01:38:23|2.9439
01:38:24|2.9444
01:38:25|2.9444
01:38:26|2.9444
01:38:27|2.9444
01:38:28|2.9439
01:38:29|2.9439
01:38:30|2.9439
01:38:31|2.9439
01:38:32|2.9449
01:38:33|2.9451
01:38:34|2.9446
01:38:35|2.9446
01:38:36|2.9446
01:38:37|2.9446
01:38:38|2.9446
01:38:39|2.9446
01:38:40|2.9446
01:38:41|2.9446
01:38:42|2.9447
01:38:43|2.945
01:38:44|2.945
01:38:45|2.945
01:38:46|2.945
01:38:47|2.945
01:38:48|2.945
01:38:49|2.945
01:38:50|2.945
01:38:51|2.9442
01:38:52|2.9413
01:38:53|2.9414
01:38:54|2.9414
01:38:55|2.9414
01:38:56|2.9414
01:38:57|2.9414
01:38:58|2.9414
01:38:59|2.9411
01:39:00|2.9411
01:39:01|2.9411
01:39:02|2.9411
01:39:03|2.9411
01:39:04|2.9411
01:39:05|2.9411
01:39:06|2.9411
01:39:07|2.9411
01:39:08|2.9411
01:39:09|2.9408
01:39:10|2.9408
01:39:11|2.9377
01:39:12|2.938
01:39:13|2.938
01:39:14|2.9378
01:39:15|2.9378
01:39:17|2.938
01:39:18|2.938
01:39:19|2.938
01:39:20|2.938
01:39:21|2.938
01:39:22|2.938
01:39:23|2.938
01:39:24|2.9379
01:39:25|2.9379
01:39:26|2.9379
01:39:27|2.9375
01:39:28|2.9368
01:39:29|2.9368
01:39:30|2.9361
01:39:31|2.9356
01:39:32|2.9356
01:39:34|2.9351
01:39:34|2.9351
01:39:36|2.9351
01:39:36|2.9334
01:39:37|2.9343
01:39:38|2.9347
01:39:39|2.9355
01:39:40|2.9353
01:39:42|2.933
01:39:42|2.933
01:39:43|2.933
01:39:44|2.933
01:39:45|2.933
01:39:46|2.934
01:39:47|2.9343
01:39:48|2.9343
01:39:49|2.9343
01:39:50|2.9349
01:39:51|2.9349
01:39:52|2.9349
01:39:53|2.9349
01:39:54|2.9349
01:39:55|2.9349
01:39:56|2.9338
01:39:57|2.9341
01:39:58|2.9341
01:39:59|2.9341
01:40:00|2.9341
01:40:01|2.9341
01:40:03|2.9343
01:40:03|2.9346
01:40:04|2.9346
01:40:05|2.9346
01:40:06|2.9346
01:40:07|2.9345
01:40:08|2.9345
01:40:09|2.9347
01:40:10|2.9338
01:40:11|2.9337
01:40:12|2.9336
01:40:13|2.9336
01:40:14|2.9337
01:40:15|2.9331
01:40:17|2.9319
01:40:18|2.9323
01:40:19|2.9323
01:40:19|2.9323
01:40:20|2.932
01:40:21|2.932
01:40:23|2.932
01:40:23|2.932
01:40:24|2.932
01:40:25|2.932
01:40:26|2.932
01:40:28|2.932
01:40:28|2.932
01:40:29|2.9331
01:40:30|2.9331
01:40:32|2.934
01:40:33|2.934
01:40:33|2.934
01:40:34|2.934
01:40:35|2.9326
01:40:37|2.933
01:40:37|2.933
01:40:38|2.933
01:40:40|2.933
01:40:40|2.9323
01:40:41|2.931
01:40:42|2.931
01:40:43|2.931
01:40:45|2.931
01:40:45|2.931
01:40:46|2.9336
01:40:48|2.9338
01:40:49|2.9338
01:40:49|2.9335
01:40:50|2.9335
01:40:51|2.9335
01:40:53|2.9335
01:40:54|2.9335
01:40:55|2.9335
01:40:56|2.9335
01:40:57|2.9335
01:40:58|2.9329
01:40:59|2.9329
01:41:00|2.9329
01:41:01|2.9329
01:41:02|2.9329
01:41:03|2.9329
01:41:04|2.9317
01:41:05|2.9317
01:41:06|2.9317
01:41:07|2.9317
01:41:08|2.9317
01:41:10|2.9303
01:41:10|2.9303
01:41:11|2.9303
01:41:13|2.9303
01:41:14|2.9305
01:41:15|2.9305
01:41:16|2.9305
01:41:17|2.9305
01:41:18|2.9314
01:41:19|2.9294
01:41:20|2.9294
01:41:21|2.9294
01:41:22|2.9294
01:41:23|2.9294
01:41:24|2.9294
01:41:25|2.9301
01:41:26|2.9328
01:41:27|2.9326
01:41:28|2.9326
01:41:29|2.9326
01:41:30|2.9326
01:41:31|2.9321
01:41:32|2.9321
01:41:33|2.9321
01:41:34|2.9325
01:41:35|2.9325
01:41:36|2.9325
01:41:37|2.9325
01:41:38|2.9325
01:41:39|2.9325
01:41:40|2.9325
01:41:41|2.9325
01:41:42|2.9321
01:41:43|2.9321
01:41:44|2.9321
01:41:45|2.9321
01:41:46|2.9322
01:41:47|2.9322
01:41:48|2.9322
01:41:49|2.9325
01:41:50|2.9328
01:41:51|2.9336
01:41:52|2.9336
01:41:53|2.9331
01:41:54|2.9331
01:41:55|2.9331
01:41:56|2.9331
01:41:57|2.9331
01:41:58|2.9331
01:41:59|2.9331
01:42:00|2.9331
01:42:01|2.9323
01:42:02|2.9323
01:42:03|2.9323
01:42:04|2.9323
01:42:05|2.9323
01:42:06|2.9323
01:42:07|2.9323
01:42:08|2.9323
01:42:09|2.9323
01:42:10|2.9335
01:42:11|2.9335
01:42:13|2.9335
01:42:13|2.9335
01:42:15|2.9324
01:42:15|2.9319
01:42:16|2.9319
01:42:17|2.9319
01:42:19|2.9319
01:42:19|2.9319
01:42:21|2.9319
01:42:21|2.9319
01:42:22|2.9322
01:42:23|2.9322
01:42:24|2.9322
01:42:25|2.9322
01:42:26|2.9321
01:42:27|2.9316
01:42:28|2.9316
01:42:29|2.9316
01:42:30|2.9312
01:42:31|2.9312
01:42:33|2.9306
01:42:33|2.9306
01:42:34|2.9306
01:42:35|2.9306
01:42:36|2.9306
01:42:37|2.9298
01:42:38|2.9298
01:42:40|2.9298
01:42:40|2.9299
01:42:41|2.9294
01:42:43|2.9297
01:42:43|2.9297
01:42:44|2.9297
01:42:45|2.9307
01:42:46|2.9307
01:42:47|2.9306
01:42:48|2.9311
01:42:49|2.9311
01:42:50|2.9311
01:42:51|2.9311
01:42:52|2.9311
01:42:53|2.9312
01:42:54|2.9312
01:42:55|2.9312
01:42:57|2.9319
01:42:57|2.9319
01:42:58|2.9319
01:42:59|2.9319
01:43:01|2.9324
01:43:01|2.9324
01:43:02|2.9323
01:43:03|2.9308
01:43:04|2.9308
01:43:05|2.9308
01:43:06|2.93
01:43:07|2.9308
01:43:08|2.9308
01:43:10|2.9308
01:43:12|2.9308
01:43:12|2.9308
01:43:14|2.9313
01:43:15|2.9313
01:43:16|2.9313
01:43:17|2.9313
01:43:17|2.9313
01:43:19|2.9313
01:43:20|2.93
01:43:21|2.93
01:43:22|2.93
01:43:23|2.93
01:43:23|2.93
01:43:24|2.93
01:43:25|2.93
01:43:26|2.9288
01:43:28|2.9288
01:43:28|2.9288
01:43:29|2.9288
01:43:31|2.9288
01:43:32|2.9288
01:43:33|2.9288
01:43:34|2.9295
01:43:34|2.9295
01:43:36|2.9295
01:43:37|2.9295
01:43:38|2.9295
01:43:38|2.9295
01:43:40|2.9291
01:43:40|2.9291
01:43:41|2.9288
01:43:42|2.9288
01:43:43|2.9293
01:43:44|2.9293
01:43:45|2.9293
01:43:46|2.9284
01:43:48|2.9284
01:43:49|2.9284
01:43:49|2.9293
01:43:51|2.929
01:43:53|2.929
01:43:54|2.929
01:43:54|2.929
01:43:55|2.9288
01:43:56|2.9288
01:43:57|2.9286
01:43:58|2.9286
01:43:59|2.9287
01:44:00|2.9287
01:44:02|2.9287
01:44:03|2.9287
01:44:03|2.9287
01:44:05|2.9287
01:44:05|2.9287
01:44:07|2.9287
01:44:07|2.9287
01:44:09|2.9287
01:44:09|2.9287
01:44:11|2.9287
01:44:12|2.9278
01:44:13|2.929
01:44:14|2.929
01:44:15|2.929
01:44:16|2.9292
01:44:17|2.9292
01:44:18|2.93
01:44:19|2.9308
01:44:20|2.9308
01:44:21|2.9308
01:44:22|2.9308
01:44:23|2.9312
01:44:25|2.9312
01:44:25|2.9312
01:44:27|2.9316
01:44:27|2.9316
01:44:28|2.9316
01:44:29|2.9314
01:44:30|2.9304
01:44:31|2.9297
01:44:32|2.9297
01:44:34|2.9297
01:44:34|2.9297
01:44:36|2.9297
01:44:36|2.9294
01:44:37|2.9292
01:44:38|2.9292
01:44:39|2.9292
01:44:40|2.9294
01:44:41|2.9294
01:44:42|2.9294
01:44:43|2.9294
01:44:44|2.9294
01:44:45|2.9294
01:44:46|2.9294
01:44:47|2.9294
01:44:48|2.9294
01:44:49|2.9294
01:44:50|2.9294
01:44:51|2.9287
01:44:52|2.9283
01:44:53|2.9283
01:44:55|2.9286
01:44:56|2.9284
01:44:56|2.9281
01:44:57|2.9279
01:44:58|2.9279
01:44:59|2.9272
01:45:00|2.9279
01:45:01|2.9276
01:45:02|2.9276
01:45:03|2.9275
01:45:04|2.9268
01:45:05|2.9266
01:45:06|2.9266
01:45:07|2.9264
01:45:08|2.9264
01:45:09|2.9265
01:45:10|2.9265
01:45:11|2.9265
01:45:12|2.9262
01:45:13|2.9262
01:45:14|2.9262
01:45:15|2.9262
01:45:16|2.9255
01:45:17|2.9247
01:45:19|2.9244
01:45:20|2.9244
01:45:21|2.9239
01:45:22|2.9239
01:45:23|2.9239
01:45:24|2.9239
01:45:25|2.9236
01:45:26|2.923
01:45:27|2.9236
01:45:28|2.9235
01:45:29|2.9235
01:45:30|2.9236
01:45:31|2.9236
01:45:32|2.9233
01:45:33|2.923
01:45:34|2.9226
01:45:35|2.9202
01:45:36|2.9202
01:45:37|2.9198
01:45:38|2.9201
01:45:39|2.92
01:45:40|2.92
01:45:41|2.9205
01:45:42|2.9189
01:45:43|2.9195
01:45:44|2.9195
01:45:45|2.9194
01:45:46|2.9202
01:45:47|2.9202
01:45:48|2.9202
01:45:49|2.9202
01:45:50|2.9202
01:45:51|2.9201
01:45:52|2.9195
01:45:53|2.9193
01:45:54|2.9193
01:45:55|2.9191
01:45:56|2.9195
01:45:57|2.9198
01:45:58|2.9198
01:45:59|2.9204
01:46:00|2.9204
01:46:01|2.921
01:46:02|2.921
01:46:03|2.9211
01:46:04|2.9211
01:46:05|2.9208
01:46:06|2.9187
01:46:07|2.9187
01:46:08|2.9187
01:46:09|2.9196
01:46:10|2.9196
01:46:11|2.9193
01:46:13|2.9201
01:46:13|2.9201
01:46:16|2.9201
01:46:16|2.9201
01:46:17|2.9201
01:46:18|2.9201
01:46:20|2.9201
01:46:20|2.9201
01:46:22|2.9201
01:46:22|2.9201
01:46:24|2.9201
01:46:25|2.9201
01:46:25|2.9201
01:46:31|2.92
01:46:32|2.92
01:46:33|2.9195
01:46:34|2.9192
01:46:35|2.9192
01:46:36|2.9192
01:46:37|2.9187
01:46:38|2.9179
01:46:39|2.9179
01:46:40|2.9181
01:46:41|2.9176
01:46:42|2.918
01:46:43|2.9181
01:46:44|2.9181
01:46:45|2.9181
01:46:46|2.9169
01:46:47|2.9169
01:46:48|2.9169
01:46:49|2.9169
01:46:51|2.9169
01:46:51|2.9158
01:46:53|2.9158
01:46:53|2.9164
01:46:55|2.9164
01:46:55|2.9165
01:46:56|2.9165
01:46:57|2.9172
01:46:58|2.9172
01:46:59|2.9161
01:47:00|2.916
01:47:01|2.9164
01:47:02|2.9164
01:47:03|2.9164
01:47:04|2.9173
01:47:05|2.9173
01:47:06|2.9173
01:47:07|2.917
01:47:08|2.918
01:47:09|2.918
01:47:10|2.9178
01:47:11|2.9162
01:47:12|2.9162
01:47:14|2.918
01:47:15|2.9183
01:47:16|2.918
01:47:17|2.918
01:47:18|2.9179
01:47:19|2.919
01:47:20|2.9183
01:47:21|2.9174
01:47:22|2.918
01:47:23|2.918
01:47:24|2.918
01:47:25|2.9178
01:47:26|2.9174
01:47:27|2.9174
01:47:28|2.9173
01:47:29|2.9173
01:47:30|2.917
01:47:32|2.917
01:47:32|2.9172
01:47:33|2.9172
01:47:34|2.9172
01:47:35|2.9172
01:47:37|2.9172
01:47:37|2.9172
01:47:38|2.9172
01:47:39|2.918
01:47:40|2.9189
01:47:42|2.9187
01:47:42|2.9189
01:47:43|2.9189
01:47:44|2.9189
01:47:45|2.9189
01:47:46|2.9189
01:47:47|2.9189
01:47:48|2.9189
01:47:50|2.9189
01:47:50|2.9189
01:47:51|2.9181
01:47:53|2.9181
01:47:53|2.9189
01:47:54|2.919
01:47:56|2.919
01:47:56|2.919
01:47:57|2.919
01:47:58|2.919
01:48:00|2.919
01:48:00|2.9188
01:48:01|2.9187
01:48:02|2.9187
01:48:04|2.9187
01:48:05|2.9187
01:48:06|2.9173
01:48:07|2.9173
01:48:08|2.9173
01:48:09|2.9189
01:48:10|2.9189
01:48:11|2.9188
01:48:12|2.9188
01:48:13|2.9188
01:48:15|2.9188
01:48:15|2.9178
01:48:17|2.9178
01:48:18|2.9178
01:48:20|2.9177
01:48:20|2.9173
01:48:21|2.9173
01:48:23|2.9173
01:48:23|2.9173
01:48:25|2.9173
01:48:25|2.9173
01:48:26|2.9167
01:48:28|2.9174
01:48:28|2.9174
01:48:29|2.9174
01:48:30|2.9174
01:48:31|2.9174
01:48:32|2.9174
01:48:33|2.9174
01:48:34|2.9174
01:48:35|2.9174
01:48:37|2.9174
01:48:38|2.9182
01:48:38|2.9182
01:48:39|2.9178
01:48:40|2.9178
01:48:41|2.9178
01:48:42|2.9178
01:48:43|2.9178
01:48:44|2.9178
01:48:45|2.9178
01:48:46|2.9178
01:48:47|2.9178
01:48:48|2.9178
01:48:49|2.9178
01:48:50|2.9171
01:48:51|2.9158
01:48:52|2.9158
01:48:53|2.9165
01:48:55|2.9165
01:48:55|2.9181
01:48:56|2.9181
01:48:57|2.9181
01:48:58|2.9181
01:49:00|2.9181
01:49:00|2.9187
01:49:01|2.9187
01:49:02|2.9182
01:49:03|2.918
01:49:05|2.9182
01:49:05|2.9182
01:49:06|2.9182
01:49:07|2.9182
01:49:08|2.918
01:49:09|2.9176
01:49:10|2.9176
01:49:11|2.9176
01:49:13|2.9176
01:49:13|2.9176
01:49:14|2.9176
01:49:16|2.9176
01:49:17|2.9172
01:49:18|2.9172
01:49:19|2.918
01:49:20|2.9185
01:49:22|2.9185
01:49:23|2.9185
01:49:23|2.918
01:49:25|2.9184
01:49:25|2.9184
01:49:26|2.9184
01:49:27|2.9184
01:49:28|2.9184
01:49:30|2.9184
01:49:31|2.9184
01:49:32|2.9184
01:49:34|2.9184
01:49:34|2.9184
01:49:35|2.9184
01:49:37|2.9183
01:49:37|2.9183
01:49:38|2.9183
01:49:40|2.9183
01:49:40|2.9183
01:49:42|2.9185
01:49:43|2.9184
01:49:43|2.9184
01:49:44|2.9184
01:49:45|2.9184
01:49:47|2.9184
01:49:47|2.9184
01:49:48|2.9184
01:49:50|2.9184
01:49:50|2.9186
01:49:51|2.919
01:49:52|2.919
01:49:53|2.919
01:49:54|2.919
01:49:55|2.919
01:49:56|2.919
01:49:57|2.919
01:49:59|2.919
01:49:59|2.919
01:50:00|2.919
01:50:01|2.9187
01:50:03|2.9187
01:50:03|2.9187
01:50:04|2.9187
01:50:05|2.9187
01:50:06|2.9187
01:50:07|2.9187
01:50:08|2.9187
01:50:09|2.9188
01:50:10|2.9188
01:50:11|2.9188
01:50:13|2.9188
01:50:14|2.9188
01:50:14|2.9188
01:50:15|2.9188
01:50:17|2.9188
01:50:18|2.9188
01:50:19|2.9188
01:50:21|2.9188
01:50:21|2.919
01:50:23|2.919
01:50:24|2.919
01:50:25|2.9186
01:50:26|2.9186
01:50:27|2.9186
01:50:28|2.9183
01:50:29|2.9183
01:50:30|2.9183
01:50:31|2.9182
01:50:32|2.9182
01:50:33|2.9182
01:50:34|2.9177
01:50:35|2.9175
01:50:36|2.919
01:50:37|2.919
01:50:38|2.919
01:50:39|2.9185
01:50:40|2.9185
01:50:41|2.9185
01:50:42|2.917
01:50:43|2.917
01:50:44|2.917
01:50:45|2.9171
01:50:46|2.9171
01:50:47|2.9171
01:50:48|2.9171
01:50:49|2.9171
01:50:50|2.9171
01:50:51|2.9171
01:50:52|2.9171
01:50:53|2.9171
01:50:54|2.9175
01:50:55|2.9175
01:50:56|2.9175
01:50:57|2.9175
01:50:58|2.9176
01:50:59|2.9176
01:51:00|2.9176
01:51:01|2.9176
01:51:02|2.9176
01:51:03|2.9176
01:51:04|2.9176
01:51:06|2.9176
01:51:06|2.9176
01:51:07|2.9174
01:51:08|2.917
01:51:09|2.916
01:51:10|2.916
01:51:11|2.9152
01:51:12|2.9152
01:51:13|2.9141
01:51:14|2.9136
01:51:15|2.9131
01:51:17|2.9138
01:51:18|2.9152
01:51:19|2.9155
01:51:20|2.9141
01:51:21|2.9142
01:51:22|2.9142
01:51:23|2.9142
01:51:24|2.9142
01:51:25|2.9144
01:51:26|2.9144
01:51:27|2.9144
01:51:28|2.9133
01:51:29|2.9123
01:51:30|2.9127
01:51:31|2.9138
01:51:32|2.9138
01:51:34|2.9145
01:51:34|2.9153
01:51:35|2.9151
01:51:36|2.9151
01:51:37|2.9152
01:51:38|2.9152
01:51:39|2.9152
01:51:40|2.9165
01:51:41|2.9165
01:51:43|2.9169
01:51:43|2.9169
01:51:44|2.9181
01:51:45|2.9181
01:51:46|2.9181
01:51:47|2.9181
01:51:48|2.9178
01:51:49|2.9178
01:51:50|2.9178
01:51:51|2.9178
01:51:52|2.9178
01:51:54|2.9178
01:51:55|2.917
01:51:56|2.9162
01:51:56|2.9162
01:51:57|2.9162
01:51:59|2.9162
01:51:59|2.9153
01:52:00|2.9155
01:52:02|2.9161
01:52:02|2.9161
01:52:04|2.9161
01:52:05|2.9161
01:52:05|2.9156
01:52:07|2.9156
01:52:07|2.9156
01:52:09|2.9156
01:52:09|2.9152
01:52:11|2.9152
01:52:11|2.9145
01:52:12|2.9152
01:52:13|2.9152
01:52:14|2.9152
01:52:16|2.9152
01:52:16|2.9161
01:52:18|2.9175
01:52:18|2.9171
01:52:20|2.9171
01:52:21|2.9163
01:52:22|2.9154
01:52:23|2.9158
01:52:23|2.9158
01:52:25|2.9158
01:52:26|2.9158
01:52:26|2.9158
01:52:27|2.9161
01:52:28|2.9167
01:52:29|2.9167
01:52:30|2.917
01:52:32|2.917
01:52:32|2.9154
01:52:34|2.9154
01:52:34|2.9154
01:52:36|2.9154
01:52:37|2.9154
01:52:38|2.9154
01:52:39|2.9154
01:52:40|2.9154
01:52:41|2.9154
01:52:42|2.9154
01:52:43|2.9166
01:52:44|2.9166
01:52:45|2.9166
01:52:46|2.9167
01:52:47|2.9167
01:52:48|2.9167
01:52:49|2.9167
01:52:50|2.9167
01:52:51|2.9167
01:52:52|2.9169
01:52:53|2.9169
01:52:54|2.9161
01:52:55|2.9161
01:52:56|2.9155
01:52:57|2.9155
01:52:58|2.9155
01:52:59|2.9153
01:53:00|2.9153
01:53:01|2.9153
01:53:02|2.9153
01:53:03|2.9139
01:53:04|2.9139
01:53:05|2.9139
01:53:06|2.9143
01:53:07|2.9143
01:53:08|2.9141
01:53:09|2.9141
01:53:10|2.9143
01:53:11|2.9143
01:53:13|2.9143
01:53:13|2.9143
01:53:15|2.9143
01:53:15|2.9138
01:53:16|2.9137
01:53:17|2.9125
01:53:19|2.9125
01:53:20|2.9125
01:53:21|2.9125
01:53:21|2.9123
01:53:23|2.9126
01:53:24|2.9126
01:53:25|2.9126
01:53:25|2.9126
01:53:27|2.9126
01:53:27|2.9127
01:53:29|2.9127
01:53:30|2.9126
01:53:31|2.9126
01:53:32|2.9126
01:53:33|2.9126
01:53:34|2.9126
01:53:35|2.9126
01:53:35|2.9126
01:53:37|2.9126
01:53:38|2.9126
01:53:39|2.9126
01:53:40|2.914
01:53:41|2.9156
01:53:42|2.9156
01:53:43|2.9156
01:53:44|2.9152
01:53:45|2.9152
01:53:46|2.9157
01:53:47|2.9157
01:53:48|2.9157
01:53:49|2.9157
01:53:50|2.9158
01:53:51|2.9158
01:53:52|2.9155
01:53:53|2.9155
01:53:54|2.9155
01:53:55|2.9155
01:53:56|2.9159
01:53:57|2.9159
01:53:58|2.9159
01:53:59|2.9159
01:54:00|2.9161
01:54:01|2.9147
01:54:02|2.9147
01:54:03|2.9147
01:54:04|2.9147
01:54:05|2.9149
01:54:06|2.9149
01:54:07|2.9149
01:54:08|2.9149
01:54:09|2.9149
01:54:10|2.9149
01:54:11|2.9149
01:54:12|2.9158
01:54:13|2.9158
01:54:14|2.9158
01:54:15|2.9158
01:54:16|2.9158
01:54:17|2.9163
01:54:18|2.9163
01:54:20|2.9163
01:54:21|2.9176
01:54:22|2.9176
01:54:23|2.9176
01:54:24|2.9167
01:54:25|2.9167
01:54:27|2.9167
01:54:27|2.9166
01:54:29|2.9166
01:54:29|2.9166
01:54:30|2.9166
01:54:31|2.9166
01:54:32|2.9166
01:54:33|2.9166
01:54:34|2.9167
01:54:35|2.9167
01:54:36|2.917
01:54:38|2.917
01:54:38|2.917
01:54:39|2.917
01:54:41|2.917
01:54:42|2.9157
01:54:43|2.9157
01:54:44|2.9157
01:54:45|2.9157
01:54:46|2.9157
01:54:47|2.9157
01:54:48|2.9157
01:54:49|2.9157
01:54:50|2.9157
01:54:51|2.9157
01:54:52|2.9157
01:54:53|2.9157
01:54:54|2.9168
01:54:55|2.9168
01:54:56|2.9168
01:54:57|2.9168
01:54:58|2.9164
01:55:00|2.9164
01:55:00|2.9151
01:55:02|2.9151
01:55:03|2.9158
01:55:03|2.9158
01:55:04|2.9155
01:55:06|2.9155
01:55:06|2.9139
01:55:07|2.9149
01:55:08|2.9149
01:55:09|2.9155
01:55:10|2.9155
01:55:11|2.9155
01:55:12|2.9155
01:55:14|2.9155
01:55:15|2.9159
01:55:15|2.9168
01:55:16|2.9182
01:55:17|2.9172
01:55:18|2.9172
01:55:19|2.9172
01:55:21|2.9172
01:55:22|2.9172
01:55:24|2.9169
01:55:24|2.9169
01:55:25|2.9169
01:55:27|2.9169
01:55:28|2.9169
01:55:28|2.9169
01:55:30|2.9169
01:55:31|2.9169
01:55:32|2.9169
01:55:33|2.9168
01:55:33|2.9168
01:55:35|2.9168
01:55:35|2.9168
01:55:37|2.9161
01:55:38|2.9161
01:55:39|2.9161
01:55:40|2.9159
01:55:42|2.9152
01:55:43|2.9152
01:55:43|2.9152
01:55:44|2.9152
01:55:46|2.9152
01:55:47|2.9152
01:55:48|2.9152
01:55:49|2.9152
01:55:50|2.9148
01:55:51|2.9136
01:55:52|2.9136
01:55:54|2.9142
01:55:55|2.9142
01:55:55|2.9142
01:55:57|2.9143
01:55:58|2.9143
01:55:59|2.9143
01:56:00|2.9143
01:56:01|2.9143
01:56:02|2.9143
01:56:03|2.9143
01:56:05|2.9143
01:56:06|2.9143
01:56:06|2.9148
01:56:07|2.9133
01:56:09|2.9133
01:56:10|2.9125
01:56:11|2.912
01:56:12|2.9121
01:56:13|2.9121
01:56:14|2.9121
01:56:16|2.9121
01:56:17|2.9124
01:56:18|2.913
01:56:18|2.913
01:56:19|2.913
01:56:20|2.913
01:56:21|2.9131
01:56:23|2.9141
01:56:24|2.9141
01:56:25|2.9141
01:56:26|2.9141
01:56:27|2.9142
01:56:28|2.9142
01:56:28|2.9142
01:56:30|2.9133
01:56:30|2.9133
01:56:31|2.9127
01:56:33|2.9125
01:56:33|2.9125
01:56:34|2.9125
01:56:35|2.9125
01:56:36|2.9112
01:56:37|2.911
01:56:39|2.911
01:56:39|2.9106
01:56:40|2.9104
01:56:42|2.9109
01:56:42|2.9111
01:56:43|2.9111
01:56:44|2.9111
01:56:45|2.9111
01:56:46|2.9101
01:56:47|2.9101
01:56:49|2.9101
01:56:50|2.9101
01:56:51|2.9101
01:56:52|2.9107
01:56:52|2.9107
01:56:54|2.9107
01:56:56|2.9107
01:56:56|2.9107
01:56:58|2.9076
01:56:59|2.9081
01:57:00|2.9081
01:57:01|2.9083
01:57:02|2.9083
01:57:03|2.9082
01:57:04|2.9079
01:57:05|2.9081
01:57:06|2.9081
01:57:07|2.9086
01:57:08|2.9099
01:57:09|2.9099
01:57:10|2.9095
01:57:11|2.9095
01:57:12|2.9095
01:57:13|2.9095
01:57:14|2.9095
01:57:15|2.9095
01:57:16|2.9095
01:57:17|2.9095
01:57:18|2.9093
01:57:19|2.9093
01:57:20|2.91
01:57:21|2.9098
01:57:22|2.9096
01:57:23|2.9096
01:57:24|2.9096
01:57:25|2.9094
01:57:26|2.9092
01:57:28|2.9092
01:57:28|2.9092
01:57:30|2.9092
01:57:30|2.9092
01:57:31|2.9082
01:57:33|2.9077
01:57:33|2.9077
01:57:34|2.9081
01:57:35|2.9081
01:57:37|2.9079
01:57:37|2.9076
01:57:39|2.9076
01:57:40|2.9076
01:57:41|2.9076
01:57:42|2.9076
01:57:43|2.9076
01:57:44|2.9079
01:57:45|2.9084
01:57:46|2.9084
01:57:47|2.9084
01:57:49|2.9081
01:57:50|2.9081
01:57:51|2.9081
01:57:51|2.9082
01:57:53|2.9082
01:57:54|2.9082
01:57:54|2.9082
01:57:55|2.9082
01:57:57|2.9099
01:57:57|2.9099
01:57:59|2.9112
01:57:59|2.912
01:58:01|2.912
01:58:01|2.912
01:58:03|2.912
01:58:04|2.912
01:58:05|2.912
01:58:05|2.912
01:58:07|2.9132
01:58:07|2.9132
01:58:09|2.9132
01:58:10|2.9132
01:58:11|2.9132
01:58:12|2.9132
01:58:13|2.9132
01:58:14|2.9132
01:58:15|2.9132
01:58:16|2.9132
01:58:17|2.9132
01:58:18|2.9132
01:58:19|2.9132
01:58:20|2.9132
01:58:21|2.9132
01:58:22|2.9132
01:58:23|2.9132
01:58:24|2.9132
01:58:25|2.9132
01:58:26|2.9132
01:58:27|2.9115
01:58:28|2.9115
01:58:29|2.9115
01:58:30|2.9115
01:58:31|2.9115
01:58:32|2.9115
01:58:33|2.9115
01:58:34|2.9115
01:58:35|2.9115
01:58:36|2.9117
01:58:37|2.9111
01:58:38|2.9111
01:58:39|2.9114
01:58:40|2.9116
01:58:41|2.9107
01:58:42|2.9107
01:58:43|2.9107
01:58:44|2.9107
01:58:45|2.9107
01:58:46|2.9102
01:58:47|2.9102
01:58:48|2.9098
01:58:49|2.9093
01:58:50|2.9093
01:58:51|2.9093
01:58:52|2.9098
01:58:53|2.9086
01:58:55|2.9086
01:58:56|2.9086
01:58:57|2.9086
01:58:57|2.9086
01:58:59|2.9086
01:58:59|2.9102
01:59:00|2.9102
01:59:02|2.9102
01:59:02|2.9104
01:59:03|2.9104
01:59:05|2.9109
01:59:06|2.9107
01:59:07|2.9101
01:59:08|2.9101
01:59:10|2.9101
01:59:10|2.9101
01:59:12|2.9101
01:59:12|2.9101
01:59:13|2.9101
01:59:14|2.9101
01:59:15|2.9101
01:59:17|2.9101
01:59:17|2.9101
01:59:19|2.9104
01:59:19|2.9104
01:59:20|2.9104
01:59:21|2.9104
01:59:23|2.9104
01:59:23|2.9104
01:59:24|2.9105
01:59:25|2.9105
01:59:26|2.9105
01:59:28|2.9105
01:59:29|2.9105
01:59:29|2.9105
01:59:30|2.9105
01:59:32|2.9105
01:59:33|2.9106
01:59:33|2.9106
01:59:35|2.9106
01:59:36|2.9106
01:59:37|2.9106
01:59:37|2.9099
01:59:38|2.9099
01:59:39|2.9099
01:59:40|2.9099
01:59:41|2.9099
01:59:44|2.9099
01:59:44|2.9099
01:59:46|2.9099
01:59:47|2.9099
01:59:48|2.9099
01:59:49|2.9085
01:59:50|2.9085
01:59:51|2.9085
01:59:52|2.9088
01:59:52|2.9088
01:59:54|2.9088
01:59:54|2.9088
01:59:56|2.9087
01:59:56|2.9087
01:59:57|2.9087
01:59:58|2.9087
01:59:59|2.9087
02:00:01|2.9087
02:00:01|2.9087
02:00:03|2.9087
02:00:04|2.9087
02:00:05|2.9087
02:00:07|2.9093
02:00:08|2.9092
02:00:08|2.9085
02:00:10|2.9085
02:00:11|2.9083
02:00:11|2.9083
02:00:13|2.9086
02:00:14|2.9086
02:00:14|2.9086
02:00:16|2.9086
02:00:16|2.9087
02:00:17|2.9087
02:00:18|2.9087
02:00:20|2.9087
02:00:20|2.9087
02:00:21|2.9087
02:00:22|2.909
02:00:23|2.9089
02:00:24|2.9089
02:00:25|2.9089
02:00:27|2.9089
02:00:27|2.9089
02:00:29|2.9089
02:00:30|2.9089
02:00:31|2.9089
02:00:32|2.9089
02:00:33|2.9089
02:00:34|2.9097
02:00:35|2.9097
02:00:36|2.9097
02:00:38|2.9093
02:00:38|2.9093
02:00:39|2.9093
02:00:40|2.9093
02:00:41|2.9093
02:00:42|2.9093
02:00:43|2.9093
02:00:45|2.9093
02:00:45|2.9094
02:00:46|2.9094
02:00:47|2.9094
02:00:48|2.9094
02:00:50|2.9094
02:00:50|2.9094
02:00:51|2.9087
02:00:53|2.9087
02:00:53|2.9087
02:00:54|2.9087
02:00:56|2.9087
02:00:56|2.9067
02:00:57|2.907
02:00:58|2.9067
02:00:59|2.9068
02:01:00|2.9068
02:01:02|2.9068
02:01:02|2.9068
02:01:04|2.9068
02:01:05|2.9068
02:01:06|2.9068
02:01:07|2.9045
02:01:07|2.905
02:01:09|2.905
02:01:09|2.9032
02:01:10|2.9032
02:01:12|2.9037
02:01:12|2.9042
02:01:13|2.9042
02:01:14|2.9044
02:01:15|2.9044
02:01:16|2.9044
02:01:17|2.9044
02:01:18|2.9044
02:01:19|2.9044
02:01:20|2.9044
02:01:22|2.9039
02:01:23|2.9039
02:01:25|2.9039
02:01:26|2.9039
02:01:26|2.9039
02:01:28|2.9039
02:01:29|2.9044
02:01:30|2.905
02:01:31|2.905
02:01:32|2.9053
02:01:33|2.9053
02:01:34|2.9056
02:01:36|2.9071
02:01:36|2.9071
02:01:38|2.9074
02:01:39|2.9075
02:01:39|2.9088
02:01:41|2.91
02:01:42|2.91
02:01:43|2.9104
02:01:43|2.9104
02:01:44|2.9101
02:01:45|2.9101
02:01:47|2.9108
02:01:48|2.9108
02:01:49|2.9108
02:01:50|2.9108
02:01:51|2.9107
02:01:52|2.9107
02:01:53|2.9107
02:01:54|2.9107
02:01:55|2.9104
02:01:56|2.9098
02:01:57|2.9098
02:01:58|2.9098
02:02:00|2.9098
02:02:00|2.9093
02:02:01|2.9093
02:02:02|2.9093
02:02:03|2.9093
02:02:04|2.9095
02:02:06|2.9095
02:02:06|2.9095
02:02:07|2.9102
02:02:08|2.9102
02:02:09|2.9103
02:02:10|2.9103
02:02:11|2.9103
02:02:12|2.9111
02:02:13|2.9111
02:02:14|2.9121
02:02:15|2.9107
02:02:17|2.9107
02:02:17|2.9107
02:02:19|2.9105
02:02:19|2.9093
02:02:20|2.9086
02:02:22|2.9086
02:02:23|2.9086
02:02:25|2.9086
02:02:25|2.9086
02:02:27|2.9086
02:02:28|2.9086
02:02:29|2.9086
02:02:29|2.9086
02:02:31|2.9086
02:02:31|2.909
02:02:33|2.909
02:02:34|2.9091
02:02:35|2.9091
02:02:36|2.9091
02:02:37|2.9091
02:02:38|2.91
02:02:39|2.91
02:02:40|2.91
02:02:41|2.9108
02:02:42|2.9108
02:02:43|2.9093
02:02:44|2.9093
02:02:45|2.9093
02:02:47|2.9093
02:02:48|2.9093
02:02:49|2.9093
02:02:50|2.9093
02:02:50|2.9093
02:02:51|2.9093
02:02:52|2.9093
02:02:53|2.9093
02:02:54|2.9093
02:02:55|2.9093
02:02:56|2.9093
02:02:57|2.9093
02:02:58|2.9093
02:03:00|2.9093
02:03:00|2.91
02:03:01|2.91
02:03:03|2.91
02:03:04|2.91
02:03:04|2.91
02:03:05|2.91
02:03:06|2.91
02:03:07|2.91
02:03:08|2.9114
02:03:09|2.9114
02:03:10|2.9111
02:03:11|2.9111
02:03:12|2.9111
02:03:13|2.9111
02:03:14|2.9112
02:03:15|2.9116
02:03:16|2.9116
02:03:18|2.9116
02:03:18|2.9121
02:03:19|2.9121
02:03:20|2.9121
02:03:21|2.9113
02:03:22|2.9113
02:03:24|2.9113
02:03:25|2.9113
02:03:27|2.911
02:03:27|2.9111
02:03:29|2.9114
02:03:29|2.9114
02:03:30|2.9114
02:03:32|2.9114
02:03:33|2.9114
02:03:34|2.9114
02:03:34|2.9123
02:03:35|2.9123
02:03:37|2.9129
02:03:38|2.9129
02:03:38|2.9129
02:03:40|2.9129
02:03:41|2.9135
02:03:41|2.9135
02:03:43|2.9144
02:03:43|2.9144
02:03:44|2.9144
02:03:45|2.9147
02:03:47|2.9147
02:03:47|2.9147
02:03:48|2.9147
02:03:49|2.9147
02:03:50|2.9147
02:03:52|2.9147
02:03:53|2.9124
02:03:54|2.9113
02:03:55|2.9115
02:03:56|2.9115
02:03:56|2.911
02:03:58|2.911
02:03:58|2.911
02:04:00|2.911
02:04:01|2.911
02:04:02|2.911
02:04:02|2.911
02:04:04|2.9112
02:04:05|2.9112
02:04:06|2.911
02:04:07|2.911
02:04:08|2.911
02:04:09|2.911
02:04:10|2.911
02:04:11|2.911
02:04:12|2.911
02:04:13|2.911
02:04:14|2.9111
02:04:15|2.9111
02:04:16|2.9111
02:04:17|2.9111
02:04:18|2.9091
02:04:19|2.9093
02:04:20|2.9102
02:04:22|2.9102
02:04:22|2.9102
02:04:23|2.9109
02:04:25|2.9109
02:04:26|2.9112
02:04:27|2.9112
02:04:28|2.9112
02:04:29|2.9112
02:04:30|2.9112
02:04:31|2.9112
02:04:32|2.9111
02:04:33|2.9111
02:04:34|2.9111
02:04:35|2.9111
02:04:36|2.9101
02:04:37|2.9095
02:04:38|2.9095
02:04:39|2.9095
02:04:40|2.9095
02:04:41|2.9092
02:04:42|2.9092
02:04:43|2.9092
02:04:44|2.9092
02:04:45|2.9092
02:04:46|2.9092
02:04:47|2.909
02:04:48|2.909
02:04:49|2.909
02:04:50|2.9093
02:04:51|2.9093
02:04:52|2.9097
02:04:53|2.9097
02:04:54|2.9097
02:04:55|2.9099
02:04:56|2.9104
02:04:57|2.9096
02:04:58|2.9096
02:04:59|2.9096
02:05:00|2.9096
02:05:01|2.9098
02:05:02|2.9098
02:05:03|2.9098
02:05:04|2.9098
02:05:05|2.9098
02:05:06|2.9108
02:05:07|2.9101
02:05:08|2.9096
02:05:09|2.9101
02:05:10|2.9104
02:05:11|2.9104
02:05:12|2.9105
02:05:13|2.9105
02:05:14|2.9112
02:05:15|2.9112
02:05:16|2.9112
02:05:17|2.9112
02:05:18|2.9112
02:05:19|2.9116
02:05:20|2.9116
02:05:21|2.9116
02:05:22|2.9116
02:05:23|2.9122
02:05:25|2.9122
02:05:26|2.9122
02:05:26|2.9122
02:05:28|2.9122
02:05:29|2.9122
02:05:30|2.9122
02:05:31|2.9122
02:05:33|2.9122
02:05:34|2.9122
02:05:34|2.9118
02:05:36|2.9118
02:05:37|2.9118
02:05:38|2.9127
02:05:38|2.9127
02:05:39|2.9127
02:05:41|2.9127
02:05:42|2.9127
02:05:42|2.9127
02:05:43|2.9123
02:05:45|2.9123
02:05:45|2.9123
02:05:46|2.9128
02:05:47|2.9128
02:05:48|2.9128
02:05:49|2.9128
02:05:50|2.9128
02:05:51|2.9128
02:05:53|2.9131
02:05:54|2.9131
02:05:55|2.9131
02:05:55|2.9131
02:05:57|2.9131
02:05:58|2.9131
02:05:58|2.9131
02:06:00|2.9131
02:06:01|2.9131
02:06:01|2.9131
02:06:03|2.9131
02:06:04|2.9145
02:06:04|2.9156
02:06:06|2.9156
02:06:07|2.9168
02:06:08|2.9168
02:06:08|2.9174
02:06:10|2.9174
02:06:11|2.9174
02:06:11|2.9159
02:06:12|2.9159
02:06:14|2.9159
02:06:15|2.9158
02:06:16|2.9159
02:06:17|2.9146
02:06:18|2.9144
02:06:19|2.9142
02:06:19|2.9142
02:06:21|2.9142
02:06:22|2.9142
02:06:24|2.9142
02:06:24|2.9138
02:06:25|2.9138
02:06:27|2.9144
02:06:28|2.9144
02:06:29|2.9148
02:06:30|2.9155
02:06:31|2.9155
02:06:32|2.9167
02:06:34|2.917
02:06:35|2.917
02:06:35|2.9169
02:06:36|2.9177
02:06:37|2.9176
02:06:38|2.9176
02:06:39|2.9176
02:06:41|2.9176
02:06:41|2.9176
02:06:42|2.9176
02:06:43|2.9172
02:06:44|2.9172
02:06:45|2.9172
02:06:46|2.9172
02:06:47|2.918
02:06:48|2.918
02:06:50|2.9178
02:06:50|2.9178
02:06:52|2.9178
02:06:52|2.9189
02:06:53|2.9189
02:06:55|2.919
02:06:56|2.919
02:06:56|2.919
02:06:57|2.919
02:06:58|2.919
02:06:59|2.919
02:07:00|2.9186
02:07:01|2.9186
02:07:02|2.9182
02:07:03|2.9182
02:07:04|2.9182
02:07:06|2.9175
02:07:06|2.9175
02:07:07|2.9166
02:07:08|2.9166
02:07:09|2.9169
02:07:11|2.9176
02:07:11|2.9176
02:07:12|2.9176
02:07:13|2.9176
02:07:15|2.9176
02:07:16|2.9176
02:07:16|2.9176
02:07:17|2.9176
02:07:18|2.9176
02:07:19|2.9176
02:07:21|2.9176
02:07:22|2.917
02:07:22|2.917
02:07:24|2.917
02:07:24|2.917
02:07:25|2.917
02:07:26|2.917
02:07:27|2.9167
02:07:28|2.9167
02:07:30|2.9158
02:07:30|2.9155
02:07:32|2.9155
02:07:33|2.9155
02:07:34|2.9155
02:07:35|2.9155
02:07:35|2.9164
02:07:36|2.9164
02:07:38|2.9156
02:07:38|2.9156
02:07:39|2.9156
02:07:40|2.9161
02:07:41|2.9161
02:07:42|2.9161
02:07:43|2.9161
02:07:44|2.9161
02:07:45|2.9161
02:07:46|2.916
02:07:47|2.916
02:07:49|2.916
02:07:50|2.916
02:07:51|2.916
02:07:51|2.916
02:07:52|2.9175
02:07:54|2.9175
02:07:55|2.9175
02:07:55|2.9175
02:07:56|2.9175
02:07:58|2.9175
02:07:59|2.9175
02:08:00|2.9175
02:08:01|2.9175
02:08:02|2.9175
02:08:03|2.9175
02:08:04|2.9175
02:08:05|2.9175
02:08:06|2.9175
02:08:07|2.9175
02:08:08|2.9175
02:08:09|2.9175
02:08:11|2.9175
02:08:12|2.9175
02:08:12|2.9175
02:08:14|2.9175
02:08:14|2.9175
02:08:15|2.9175
02:08:16|2.9175
02:08:18|2.9175
02:08:18|2.9175
02:08:19|2.9171
02:08:22|2.9171
02:08:22|2.9171
02:08:23|2.9169
02:08:25|2.9169
02:08:25|2.9169
02:08:27|2.9169
02:08:28|2.9169
02:08:29|2.9169
02:08:29|2.9167
02:08:31|2.9167
02:08:31|2.9175
02:08:32|2.9175
02:08:34|2.9175
02:08:34|2.9156
02:08:35|2.916
02:08:36|2.916
02:08:38|2.916
02:08:38|2.9161
02:08:40|2.9161
02:08:40|2.9155
02:08:41|2.9155
02:08:43|2.9155
02:08:44|2.9155
02:08:44|2.9155
02:08:45|2.9155
02:08:47|2.9155
02:08:48|2.9155
02:08:49|2.9155
02:08:50|2.9155
02:08:51|2.9155
02:08:52|2.9155
02:08:53|2.9155
02:08:54|2.9155
02:08:55|2.9155
02:08:56|2.9155
02:08:57|2.9155
02:08:58|2.9153
02:08:59|2.9153
02:09:00|2.9153
02:09:01|2.9158
02:09:02|2.9158
02:09:03|2.9158
02:09:04|2.9158
02:09:05|2.9158
02:09:06|2.9158
02:09:07|2.9155
02:09:08|2.9155
02:09:09|2.9155
02:09:10|2.9155
02:09:12|2.9155
02:09:12|2.9155
02:09:14|2.9155
02:09:14|2.9155
02:09:15|2.9155
02:09:16|2.9155
02:09:18|2.9155
02:09:19|2.9152
02:09:20|2.9154
02:09:22|2.9161
02:09:22|2.9161
02:09:23|2.9161
02:09:25|2.9161
02:09:26|2.9161
02:09:27|2.9161
02:09:28|2.9161
02:09:29|2.9161
02:09:30|2.9161
02:09:31|2.9161
02:09:32|2.9161
02:09:33|2.9161
02:09:34|2.9161
02:09:35|2.9161
02:09:36|2.9161
02:09:38|2.9161
02:09:39|2.916
02:09:39|2.916
02:09:41|2.9132
02:09:42|2.9132
02:09:43|2.9132
02:09:44|2.9132
02:09:45|2.9132
02:09:47|2.9132
02:09:48|2.9132
02:09:48|2.9132
02:09:50|2.9132
02:09:51|2.9132
02:09:52|2.9132
02:09:53|2.9132
02:09:54|2.9132
02:09:55|2.9132
02:09:56|2.9132
02:09:58|2.9132
02:09:59|2.9132
02:10:00|2.9148
02:10:01|2.9148
02:10:01|2.9148
02:10:02|2.9152
02:10:04|2.9152
02:10:05|2.9152
02:10:07|2.9152
02:10:07|2.9151
02:10:08|2.9151
02:10:09|2.9151
02:10:11|2.9151
02:10:11|2.9151
02:10:12|2.9151
02:10:14|2.9151
02:10:14|2.9151
02:10:15|2.9151
02:10:16|2.9151
02:10:17|2.9149
02:10:18|2.9149
02:10:19|2.9149
02:10:23|2.9149
02:10:23|2.9149
02:10:24|2.9149
02:10:26|2.9149
02:10:28|2.9157
02:10:29|2.9133
02:10:30|2.9133
02:10:32|2.9132
02:10:32|2.9132
02:10:33|2.9132
02:10:35|2.9132
02:10:36|2.9132
02:10:37|2.9132
02:10:38|2.9132
02:10:39|2.9132
02:10:40|2.9135
02:10:41|2.9138
02:10:42|2.912
02:10:43|2.9119
02:10:44|2.9119
02:10:45|2.9119
02:10:46|2.9121
02:10:48|2.9101
02:10:48|2.9101
02:10:49|2.9101
02:10:51|2.9104
02:10:52|2.9102
02:10:53|2.9102
02:10:54|2.9102
02:10:56|2.9102
02:10:56|2.911
02:10:58|2.911
02:10:59|2.9113
02:10:59|2.9113
02:11:01|2.9113
02:11:02|2.9113
02:11:03|2.9113
02:11:04|2.9113
02:11:04|2.9115
02:11:05|2.91
02:11:06|2.909
02:11:07|2.909
02:11:09|2.909
02:11:10|2.909
02:11:11|2.909
02:11:12|2.909
02:11:13|2.909
02:11:14|2.9077
02:11:15|2.9077
02:11:16|2.9077
02:11:17|2.9082
02:11:18|2.9082
02:11:19|2.9083
02:11:19|2.9083
02:11:21|2.9083
02:11:22|2.9083
02:11:23|2.9083
02:11:23|2.9073
02:11:25|2.9072
02:11:26|2.9072
02:11:27|2.9072
02:11:28|2.9076
02:11:29|2.9062
02:11:30|2.9064
02:11:31|2.9064
02:11:32|2.9074
02:11:33|2.9074
02:11:34|2.9074
02:11:35|2.9081
02:11:38|2.9074
02:11:39|2.9074
02:11:40|2.9067
02:11:41|2.9067
02:11:42|2.9067
02:11:43|2.9067
02:11:44|2.9067
02:11:45|2.9065
02:11:46|2.9054
02:11:47|2.9054
02:11:48|2.9064
02:11:49|2.9064
02:11:51|2.9062
02:11:51|2.9062
02:11:53|2.9058
02:11:54|2.9058
02:11:55|2.906
02:11:56|2.9059
02:11:57|2.9059
02:11:58|2.9059
02:12:00|2.9062
02:12:01|2.9063
02:12:01|2.9063
02:12:03|2.9061
02:12:04|2.9061
02:12:05|2.9061
02:12:06|2.9056
02:12:07|2.9056
02:12:08|2.9056
02:12:09|2.9056
02:12:10|2.9058
02:12:11|2.906
02:12:12|2.9067
02:12:13|2.9067
02:12:14|2.9067
02:12:15|2.9067
02:12:16|2.9067
02:12:17|2.9076
02:12:18|2.9072
02:12:20|2.9072
02:12:20|2.9067
02:12:21|2.9068
02:12:23|2.9068
02:12:23|2.9068
02:12:24|2.9068
02:12:25|2.9068
02:12:27|2.9068
02:12:28|2.9068
02:12:28|2.9068
02:12:29|2.9068
02:12:31|2.9079
02:12:31|2.9078
02:12:33|2.9085
02:12:33|2.9085
02:12:34|2.9085
02:12:35|2.9085
02:12:36|2.9085
02:12:37|2.9076
02:12:38|2.9069
02:12:39|2.9069
02:12:40|2.9069
02:12:42|2.9069
02:12:42|2.9069
02:12:44|2.9055
02:12:45|2.9055
02:12:45|2.9055
02:12:47|2.9055
02:12:47|2.9055
02:12:49|2.9055
02:12:49|2.9055
02:12:51|2.9055
02:12:51|2.9055
02:12:53|2.9055
02:12:53|2.9055
02:12:55|2.9055
02:12:56|2.9055
02:12:57|2.9055
02:12:59|2.9055
02:13:00|2.9055
02:13:00|2.9055
02:13:01|2.9055
02:13:02|2.9047
02:13:03|2.9047
02:13:05|2.9047
02:13:05|2.9047
02:13:07|2.9046
02:13:07|2.9046
02:13:09|2.9045
02:13:10|2.9045
02:13:10|2.9045
02:13:12|2.9045
02:13:13|2.9045
02:13:14|2.9045
02:13:15|2.9045
02:13:16|2.9052
02:13:17|2.9052
02:13:18|2.9052
02:13:19|2.9052
02:13:20|2.9052
02:13:21|2.904
02:13:22|2.904
02:13:23|2.904
02:13:24|2.904
02:13:25|2.904
02:13:26|2.9039
02:13:27|2.9039
02:13:28|2.9038
02:13:29|2.9038
02:13:30|2.9038
02:13:32|2.9038
02:13:32|2.9031
02:13:33|2.9031
02:13:34|2.9032
02:13:35|2.9039
02:13:36|2.9044
02:13:37|2.9044
02:13:38|2.9044
02:13:39|2.9044
02:13:41|2.9044
02:13:41|2.9045
02:13:42|2.9045
02:13:44|2.9045
02:13:45|2.9045
02:13:45|2.9045
02:13:46|2.9045
02:13:48|2.9045
02:13:48|2.9045
02:13:49|2.9045
02:13:50|2.9037
02:13:51|2.9037
02:13:53|2.9037
02:13:54|2.9038
02:13:55|2.9058
02:13:57|2.9058
02:13:57|2.9058
02:13:59|2.9058
02:13:59|2.9058
02:14:01|2.9044
02:14:01|2.9044
02:14:03|2.9044
02:14:04|2.9044
02:14:04|2.9044
02:14:06|2.9044
02:14:06|2.9044
02:14:08|2.9044
02:14:09|2.9044
02:14:10|2.9044
02:14:10|2.9044
02:14:12|2.9044
02:14:12|2.9039
02:14:14|2.9039
02:14:15|2.9039
02:14:16|2.9039
02:14:17|2.9032
02:14:18|2.9027
02:14:19|2.9027
02:14:20|2.9027
02:14:21|2.9027
02:14:22|2.9027
02:14:23|2.9027
02:14:24|2.9027
02:14:25|2.9026
02:14:26|2.9026
02:14:27|2.9032
02:14:28|2.9032
02:14:29|2.9032
02:14:30|2.9028
02:14:31|2.9028
02:14:33|2.9028
02:14:34|2.9028
02:14:35|2.9032
02:14:36|2.9036
02:14:37|2.9039
02:14:38|2.9043
02:14:39|2.9043
02:14:40|2.9043
02:14:41|2.9043
02:14:42|2.9043
02:14:43|2.9043
02:14:44|2.9043
02:14:45|2.9043
02:14:46|2.9036
02:14:47|2.9036
02:14:48|2.9029
02:14:49|2.9028
02:14:50|2.903
02:14:51|2.9034
02:14:52|2.9034
02:14:53|2.9034
02:14:55|2.9005
02:14:55|2.9005
02:14:57|2.9014
02:14:59|2.9015
02:14:59|2.9019
02:15:00|2.9019
02:15:01|2.902
02:15:03|2.902
02:15:04|2.9023
02:15:05|2.9017
02:15:05|2.9005
02:15:06|2.9005
02:15:08|2.9009
02:15:08|2.9013
02:15:10|2.9014
02:15:11|2.9007
02:15:12|2.9007
02:15:13|2.9015
02:15:13|2.9015
02:15:15|2.9013
02:15:15|2.902
02:15:16|2.902
02:15:18|2.902
02:15:19|2.902
02:15:20|2.9016
02:15:21|2.9012
02:15:22|2.9012
02:15:23|2.9012
02:15:24|2.9012
02:15:25|2.9005
02:15:26|2.9017
02:15:26|2.9017
02:15:28|2.9017
02:15:29|2.901
02:15:30|2.901
02:15:31|2.9009
02:15:32|2.9007
02:15:33|2.9002
02:15:34|2.8996
02:15:35|2.8996
02:15:36|2.9005
02:15:37|2.9005
02:15:38|2.9013
02:15:39|2.9017
02:15:40|2.9017
02:15:41|2.9017
02:15:42|2.9017
02:15:43|2.9017
02:15:44|2.9017
02:15:45|2.9017
02:15:46|2.9017
02:15:47|2.9017
02:15:48|2.9021
02:15:49|2.9021
02:15:50|2.9021
02:15:51|2.9008
02:15:52|2.9012
02:15:53|2.9012
02:15:54|2.9008
02:15:55|2.901
02:15:56|2.9008
02:15:57|2.9008
02:15:59|2.9011
02:16:00|2.9002
02:16:01|2.9017
02:16:02|2.9013
02:16:02|2.9022
02:16:04|2.903
02:16:04|2.903
02:16:05|2.9032
02:16:07|2.903
02:16:08|2.903
02:16:09|2.9021
02:16:10|2.9021
02:16:11|2.9021
02:16:12|2.9027
02:16:13|2.9027
02:16:14|2.9034
02:16:15|2.9024
02:16:16|2.9021
02:16:17|2.9021
02:16:17|2.9018
02:16:18|2.9018
02:16:19|2.9012
02:16:21|2.9012
02:16:22|2.902
02:16:23|2.9024
02:16:24|2.9024
02:16:25|2.9024
02:16:26|2.9028
02:16:27|2.9028
02:16:28|2.9019
02:16:29|2.9018
02:16:30|2.9015
02:16:31|2.9015
02:16:32|2.9015
02:16:33|2.9021
02:16:34|2.9021
02:16:36|2.9021
02:16:36|2.9021
02:16:37|2.9021
02:16:38|2.9024
02:16:40|2.9024
02:16:40|2.9024
02:16:41|2.9024
02:16:42|2.9024
02:16:44|2.9024
02:16:44|2.9027
02:16:45|2.9027
02:16:46|2.9027
02:16:48|2.9027
02:16:48|2.9027
02:16:49|2.9027
02:16:51|2.9027
02:16:52|2.9027
02:16:53|2.9027
02:16:55|2.9027
02:16:56|2.9027
02:16:56|2.9026
02:16:57|2.9026
02:16:58|2.9026
02:17:00|2.9029
02:17:01|2.9029
02:17:02|2.9029
02:17:03|2.9029
02:17:04|2.9029
02:17:05|2.9029
02:17:07|2.9026
02:17:07|2.9026
02:17:08|2.9026
02:17:09|2.9026
02:17:10|2.9026
02:17:12|2.9026
02:17:12|2.9026
02:17:14|2.9031
02:17:14|2.9031
02:17:16|2.9031
02:17:16|2.9031
02:17:17|2.9031
02:17:18|2.9031
02:17:19|2.9031
02:17:21|2.9031
02:17:21|2.9031
02:17:22|2.9031
02:17:23|2.9031
02:17:24|2.9031
02:17:25|2.9031
02:17:26|2.9031
02:17:28|2.9021
02:17:28|2.9021
02:17:29|2.9021
02:17:30|2.9019
02:17:32|2.9011
02:17:33|2.9011
02:17:33|2.9011
02:17:34|2.9011
02:17:36|2.9025
02:17:37|2.9018
02:17:38|2.9013
02:17:39|2.9013
02:17:40|2.9018
02:17:41|2.9018
02:17:42|2.9018
02:17:43|2.9019
02:17:44|2.9015
02:17:45|2.9019
02:17:46|2.9019
02:17:47|2.9019
02:17:48|2.9019
02:17:49|2.9019
02:17:50|2.9019
02:17:51|2.9019
02:17:53|2.9019
02:17:55|2.9019
02:17:55|2.9019
02:17:56|2.9019
02:17:58|2.9019
02:17:58|2.9019
02:17:59|2.9019
02:18:01|2.9019
02:18:01|2.9019
02:18:02|2.9019
02:18:04|2.9019
02:18:05|2.904
02:18:06|2.904
02:18:07|2.904
02:18:07|2.9043
02:18:09|2.9043
02:18:09|2.9043
02:18:10|2.9043
02:18:12|2.9043
02:18:13|2.9043
02:18:13|2.9038
02:18:15|2.9038
02:18:15|2.9038
02:18:17|2.9038
02:18:18|2.9033
02:18:19|2.9031
02:18:19|2.9031
02:18:20|2.9031
02:18:21|2.9031
02:18:23|2.9023
02:18:24|2.9023
02:18:25|2.9023
02:18:26|2.9023
02:18:26|2.9027
02:18:28|2.902
02:18:28|2.902
02:18:29|2.9018
02:18:30|2.9018
02:18:31|2.9018
02:18:33|2.9018
02:18:34|2.9018
02:18:34|2.9013
02:18:36|2.9013
02:18:37|2.9013
02:18:37|2.9013
02:18:39|2.9013
02:18:39|2.9013
02:18:41|2.9013
02:18:42|2.9013
02:18:43|2.9005
02:18:44|2.8996
02:18:45|2.8998
02:18:46|2.8997
02:18:47|2.9001
02:18:48|2.9001
02:18:49|2.9001
02:18:50|2.9001
02:18:51|2.9001
02:18:52|2.9001
02:18:54|2.9001
02:18:55|2.9001
02:18:56|2.9001
02:18:57|2.9001
02:18:58|2.9001
02:18:59|2.8993
02:19:00|2.8993
02:19:01|2.8993
02:19:03|2.8989
02:19:03|2.8984
02:19:04|2.8984
02:19:06|2.8989
02:19:07|2.9005
02:19:07|2.9005
02:19:09|2.9
02:19:10|2.8993
02:19:10|2.8993
02:19:12|2.8993
02:19:12|2.8993
02:19:14|2.8993
02:19:15|2.8993
02:19:15|2.8993
02:19:17|2.8993
02:19:17|2.8996
02:19:19|2.9
02:19:19|2.9003
02:19:21|2.9003
02:19:22|2.8997
02:19:23|2.8976
02:19:23|2.8985
02:19:25|2.8985
02:19:26|2.8976
02:19:27|2.8976
02:19:29|2.8973
02:19:29|2.8973
02:19:31|2.8973
02:19:32|2.8979
02:19:33|2.8979
02:19:34|2.8985
02:19:35|2.8985
02:19:35|2.8985
02:19:37|2.8983
02:19:39|2.8966
02:19:39|2.8966
02:19:41|2.8966
02:19:41|2.8966
02:19:42|2.8966
02:19:43|2.8965
02:19:45|2.8966
02:19:46|2.8966
02:19:47|2.8966
02:19:48|2.8966
02:19:48|2.8966
02:19:49|2.8976
02:19:50|2.8977
02:19:52|2.8977
02:19:52|2.8977
02:19:54|2.8977
02:19:55|2.8977
02:19:56|2.8977
02:19:57|2.8977
02:19:58|2.8977
02:20:00|2.8982
02:20:01|2.8982
02:20:03|2.8988
02:20:03|2.8991
02:20:05|2.8991
02:20:05|2.8991
02:20:07|2.8991
02:20:07|2.8988
02:20:08|2.8988
02:20:10|2.8988
02:20:10|2.8973
02:20:31|2.8973
02:20:31|2.898
02:20:32|2.898
02:20:34|2.898
02:20:35|2.898
02:20:36|2.898
02:20:36|2.898
02:20:38|2.898
02:20:39|2.8981
02:20:40|2.8981
02:20:41|2.8955
02:20:42|2.8955
02:20:43|2.8955
02:20:44|2.897
02:20:45|2.897
02:20:46|2.8977
02:20:47|2.8977
02:20:48|2.8977
02:20:49|2.8977
02:20:49|2.8977
02:20:51|2.8977
02:20:51|2.8977
02:20:53|2.8977
02:20:54|2.8975
02:20:55|2.8975
02:20:56|2.8971
02:20:57|2.8971
02:20:59|2.8971
02:21:00|2.8971
02:21:00|2.8971
02:21:02|2.8971
02:21:02|2.8972
02:21:03|2.8972
02:21:04|2.8973
02:21:05|2.8973
02:21:07|2.8954
02:21:07|2.8958
02:21:09|2.896
02:21:10|2.896
02:21:11|2.896
02:21:12|2.896
02:21:12|2.896
02:21:14|2.895
02:21:15|2.895
02:21:16|2.8939
02:21:17|2.8941
02:21:18|2.8941
02:21:19|2.8941
02:21:20|2.8939
02:21:21|2.8932
02:21:22|2.8932
02:21:24|2.8932
02:21:24|2.8928
02:21:25|2.8925
02:21:26|2.8918
02:21:27|2.8922
02:21:28|2.8926
02:21:29|2.8929
02:21:30|2.8936
02:21:31|2.8936
02:21:33|2.8934
02:21:33|2.8935
02:21:34|2.8945
02:21:35|2.8945
02:21:36|2.8943
02:21:37|2.8943
02:21:38|2.8945
02:21:39|2.8948
02:21:41|2.8948
02:21:41|2.8948
02:21:43|2.8954
02:21:43|2.8949
02:21:44|2.8949
02:21:46|2.8948
02:21:47|2.8948
02:21:47|2.8937
02:21:48|2.8937
02:21:49|2.8937
02:21:50|2.8937
02:21:51|2.8934
02:21:52|2.8934
02:21:54|2.8938
02:21:55|2.8938
02:21:55|2.8937
02:21:56|2.8937
02:21:57|2.8937
02:21:59|2.8942
02:22:01|2.894
02:22:01|2.894
02:22:03|2.896
02:22:04|2.8958
02:22:04|2.8958
02:22:06|2.8968
02:22:07|2.8968
02:22:08|2.8976
02:22:08|2.8976
02:22:09|2.8981
02:22:11|2.8981
02:22:12|2.8977
02:22:12|2.8977
02:22:13|2.8977
02:22:15|2.8979
02:22:15|2.8979
02:22:17|2.8979
02:22:18|2.8979
02:22:19|2.8979
02:22:20|2.8979
02:22:21|2.8979
02:22:22|2.8979
02:22:23|2.8966
02:22:24|2.8966
02:22:25|2.8966
02:22:26|2.8966
02:22:27|2.8966
02:22:28|2.8948
02:22:29|2.8948
02:22:30|2.8948
02:22:31|2.8948
02:22:32|2.8948
02:22:33|2.8951
02:22:34|2.8951
02:22:35|2.896
02:22:36|2.896
02:22:37|2.896
02:22:38|2.896
02:22:39|2.895
02:22:40|2.895
02:22:41|2.895
02:22:42|2.8945
02:22:43|2.8945
02:22:44|2.8945
02:22:45|2.8945
02:22:47|2.8945
02:22:47|2.8946
02:22:48|2.8946
02:22:49|2.8946
02:22:50|2.8946
02:22:51|2.8946
02:22:52|2.8946
02:22:54|2.8946
02:22:54|2.8946
02:22:55|2.8953
02:22:57|2.895
02:22:58|2.895
02:22:58|2.8954
02:22:59|2.8954
02:23:01|2.8954
02:23:01|2.8952
02:23:03|2.8952
02:23:04|2.895
02:23:05|2.895
02:23:06|2.895
02:23:07|2.895
02:23:08|2.895
02:23:09|2.8928
02:23:10|2.8924
02:23:11|2.8924
02:23:12|2.8924
02:23:13|2.8924
02:23:14|2.892
02:23:15|2.8915
02:23:16|2.8915
02:23:17|2.8915
02:23:18|2.8915
02:23:19|2.8915
02:23:20|2.8916
02:23:21|2.8905
02:23:22|2.8908
02:23:23|2.8876
02:23:25|2.8878
02:23:25|2.8872
02:23:27|2.8865
02:23:27|2.8866
02:23:28|2.8865
02:23:29|2.8884
02:23:30|2.888
02:23:31|2.8879
02:23:32|2.8879
02:23:33|2.8872
02:23:34|2.8872
02:23:35|2.8872
02:23:36|2.8859
02:23:37|2.8863
02:23:38|2.8866
02:23:40|2.8853
02:23:41|2.8834
02:23:41|2.8834
02:23:42|2.8849
02:23:43|2.8854
02:23:44|2.8856
02:23:46|2.8856
02:23:47|2.8839
02:23:48|2.884
02:23:49|2.8845
02:23:50|2.8837
02:23:51|2.8845
02:23:52|2.8844
02:23:54|2.8835
02:23:55|2.8821
02:23:55|2.8815
02:23:56|2.8812
02:23:57|2.8802
02:23:58|2.8798
02:23:59|2.8797
02:24:00|2.8805
02:24:02|2.8824
02:24:03|2.8819
02:24:04|2.881
02:24:05|2.8825
02:24:06|2.8825
02:24:07|2.8842
02:24:08|2.8826
02:24:09|2.8842
02:24:10|2.8845
02:24:11|2.8849
02:24:12|2.8881
02:24:13|2.8878
02:24:14|2.8881
02:24:16|2.887
02:24:17|2.8859
02:24:17|2.8857
02:24:18|2.8868
02:24:20|2.8868
02:24:20|2.8868
02:24:21|2.8868
02:24:22|2.8858
02:24:23|2.8858
02:24:24|2.8848
02:24:26|2.8849
02:24:26|2.8858
02:24:28|2.8856
02:24:28|2.8856
02:24:29|2.8845
02:24:31|2.8856
02:24:32|2.8838
02:24:33|2.8837
02:24:34|2.8837
02:24:34|2.8819
02:24:36|2.8819
02:24:36|2.8819
02:24:38|2.8823
02:24:38|2.8823
02:24:40|2.8822
02:24:41|2.8822
02:24:42|2.8816
02:24:43|2.8807
02:24:44|2.8798
02:24:45|2.88
02:24:46|2.88
02:24:47|2.88
02:24:48|2.88
02:24:49|2.8795
02:24:50|2.8795
02:24:51|2.8796
02:24:52|2.8796
02:24:53|2.8796
02:24:54|2.8793
02:24:55|2.8788
02:24:56|2.8788
02:24:57|2.8798
02:24:58|2.8799
02:24:59|2.88
02:25:00|2.88
02:25:01|2.8809
02:25:02|2.8805
02:25:04|2.8809
02:25:04|2.8814
02:25:05|2.8821
02:25:06|2.8823
02:25:07|2.883
02:25:09|2.883
02:25:09|2.8826
02:25:10|2.8835
02:25:11|2.8846
02:25:12|2.8846
02:25:13|2.8846
02:25:15|2.886
02:25:16|2.8846
02:25:17|2.885
02:25:17|2.885
02:25:19|2.885
02:25:19|2.885
02:25:21|2.885
02:25:22|2.8836
02:25:22|2.8837
02:25:23|2.8836
02:25:25|2.8813
02:25:26|2.8813
02:25:26|2.8804
02:25:28|2.8804
02:25:29|2.8804
02:25:30|2.878
02:25:31|2.878
02:25:32|2.8758
02:25:33|2.876
02:25:33|2.878
02:25:35|2.8763
02:25:36|2.8768
02:25:38|2.8768
02:25:38|2.8763
02:25:39|2.8753
02:25:40|2.8768
02:25:41|2.8753
02:25:42|2.8745
02:25:44|2.874
02:25:45|2.8745
02:25:46|2.8756
02:25:46|2.8748
02:25:48|2.8756
02:25:48|2.8756
02:25:50|2.8756
02:25:51|2.8731
02:25:51|2.8727
02:25:52|2.8756
02:25:54|2.8726
02:25:55|2.8718
02:25:56|2.8718
02:25:57|2.8715
02:25:58|2.8727
02:25:59|2.8721
02:26:01|2.8732
02:26:01|2.8712
02:26:02|2.8729
02:26:04|2.873
02:26:05|2.8729
02:26:06|2.8729
02:26:07|2.8741
02:26:08|2.8729
02:26:09|2.8729
02:26:10|2.8729
02:26:11|2.8741
02:26:12|2.8741
02:26:13|2.8741
02:26:14|2.8741
02:26:15|2.8702
02:26:17|2.8714
02:26:17|2.8702
02:26:18|2.8707
02:26:20|2.8711
02:26:20|2.8741
02:26:21|2.87
02:26:22|2.8686
02:26:23|2.8689
02:26:24|2.8693
02:26:25|2.8686
02:26:26|2.8687
02:26:28|2.8696
02:26:28|2.8696
02:26:29|2.8696
02:26:30|2.8696
02:26:31|2.869
02:26:32|2.8696
02:26:34|2.8694
02:26:36|2.8684
02:26:36|2.8679
02:26:38|2.8698
02:26:39|2.8682
02:26:40|2.8675
02:26:41|2.8687
02:26:42|2.8692
02:26:43|2.8698
02:26:44|2.8692
02:26:45|2.8699
02:26:46|2.8707
02:26:47|2.8729
02:26:48|2.872
02:26:49|2.8699
02:26:51|2.8728
02:26:51|2.8699
02:26:53|2.8729
02:26:53|2.8729
02:26:55|2.8699
02:26:55|2.8719
02:26:56|2.8692
02:26:57|2.8699
02:26:58|2.8683
02:26:59|2.8674
02:27:00|2.8666
02:27:01|2.8699
02:27:02|2.8699
02:27:04|2.8666
02:27:06|2.8643
02:27:06|2.8646
02:27:08|2.8663
02:27:08|2.8661
02:27:09|2.8643
02:27:10|2.8639
02:27:12|2.8649
02:27:12|2.8639
02:27:14|2.8653
02:27:14|2.8648
02:27:16|2.8646
02:27:17|2.8639
02:27:18|2.8627
02:27:18|2.8653
02:27:20|2.8659
02:27:20|2.8647
02:27:22|2.8647
02:27:22|2.8639
02:27:23|2.8633
02:27:25|2.8627
02:27:25|2.8658
02:27:26|2.8644
02:27:27|2.8658
02:27:29|2.8645
02:27:30|2.863
02:27:31|2.8633
02:27:31|2.8639
02:27:33|2.8632
02:27:34|2.8633
02:27:35|2.863
02:27:36|2.8639
02:27:37|2.8636
02:27:38|2.8626
02:27:38|2.8639
02:27:39|2.8637
02:27:40|2.8641
02:27:41|2.863
02:27:43|2.8632
02:27:44|2.8624
02:27:45|2.8632
02:27:45|2.8632
02:27:46|2.8632
02:27:47|2.8625
02:27:48|2.8625
02:27:50|2.863
02:27:50|2.8625
02:27:51|2.8632
02:27:52|2.8622
02:27:53|2.8622
02:27:55|2.8632
02:27:55|2.8625
02:27:57|2.8618
02:27:58|2.8619
02:27:59|2.8626
02:28:00|2.8618
02:28:01|2.8604
02:28:02|2.8587
02:28:03|2.8569
02:28:05|2.8569
02:28:06|2.8573
02:28:07|2.8586
02:28:08|2.8563
02:28:09|2.8552
02:28:10|2.8554
02:28:11|2.8562
02:28:12|2.8564
02:28:13|2.8554
02:28:14|2.8576
02:28:15|2.8574
02:28:16|2.8574
02:28:17|2.8567
02:28:18|2.8559
02:28:19|2.8551
02:28:20|2.8558
02:28:21|2.8555
02:28:22|2.857
02:28:24|2.8579
02:28:24|2.8579
02:28:25|2.8593
02:28:26|2.8571
02:28:27|2.8608
02:28:28|2.8608
02:28:29|2.863
02:28:30|2.8634
02:28:31|2.8574
02:28:32|2.8646
02:28:33|2.8656
02:28:34|2.865
02:28:36|2.8658
02:28:37|2.8662
02:28:38|2.8662
02:28:39|2.8663
02:28:40|2.8663
02:28:42|2.8666
02:28:42|2.8677
02:28:43|2.8663
02:28:44|2.8678
02:28:45|2.8678
02:28:46|2.8677
02:28:47|2.8661
02:28:48|2.8661
02:28:49|2.8669
02:28:51|2.8636
02:28:51|2.8677
02:28:52|2.866
02:28:53|2.8661
02:28:54|2.866
02:28:55|2.8665
02:28:57|2.8661
02:28:58|2.8664
02:28:58|2.8664
02:28:59|2.8665
02:29:00|2.8665
02:29:01|2.866
02:29:03|2.8664
02:29:04|2.8645
02:29:04|2.8645
02:29:06|2.8645
02:29:07|2.8645
02:29:08|2.8645
02:29:10|2.8645
02:29:10|2.8645
02:29:11|2.8624
02:29:13|2.8624
02:29:13|2.8605
02:29:15|2.8602
02:29:16|2.8624
02:29:17|2.8603
02:29:18|2.8603
02:29:20|2.8605
02:29:20|2.8603
02:29:21|2.8556
02:29:23|2.8556
02:29:23|2.8556
02:29:24|2.8556
02:29:25|2.855
02:29:27|2.8556
02:29:27|2.8562
02:29:28|2.8573
02:29:30|2.8556
02:29:30|2.8573
02:29:31|2.8576
02:29:33|2.8588
02:29:34|2.8592
02:29:34|2.8592
02:29:35|2.8592
02:29:37|2.8592
02:29:38|2.86
02:29:39|2.86
02:29:40|2.86
02:29:45|2.8597
02:29:46|2.8597
02:29:47|2.858
02:29:48|2.8596
02:29:49|2.8597
02:29:50|2.8595
02:29:51|2.8595
02:29:52|2.8595
02:29:53|2.8595
02:29:54|2.8595
02:29:55|2.8595
02:29:56|2.8595
02:29:57|2.8579
02:29:58|2.8579
02:30:00|2.8581
02:30:00|2.8579
02:30:01|2.8579
02:30:02|2.8567
02:30:03|2.8551
02:30:04|2.8569
02:30:05|2.8569
02:30:07|2.8552
02:30:07|2.8552
02:30:09|2.8565
02:30:09|2.8548
02:30:10|2.8542
02:30:12|2.8541
02:30:13|2.8541
02:30:14|2.853
02:30:15|2.8536
02:30:16|2.8546
02:30:17|2.8555
02:30:19|2.8555
02:30:19|2.8555
02:30:20|2.8534
02:30:21|2.8532
02:30:22|2.8532
02:30:23|2.8519
02:30:24|2.8519
02:30:26|2.8519
02:30:27|2.8517
02:30:27|2.8511
02:30:28|2.8498
02:30:29|2.8501
02:30:30|2.8497
02:30:31|2.8498
02:30:32|2.8496
02:30:33|2.849
02:30:34|2.8498
02:30:36|2.8487
02:30:36|2.8479
02:30:37|2.849
02:30:38|2.849
02:30:40|2.8479
02:30:40|2.849
02:30:41|2.8479
02:30:43|2.8464
02:30:44|2.8467
02:30:45|2.8478
02:30:46|2.8484
02:30:47|2.8478
02:30:48|2.8464
02:30:49|2.848
02:30:51|2.8477
02:30:52|2.8487
02:30:52|2.8506
02:30:53|2.8498
02:30:55|2.8498
02:30:55|2.8498
02:30:57|2.8477
02:30:58|2.8506
02:30:58|2.8498
02:30:59|2.8478
02:31:00|2.8478
02:31:01|2.8478
02:31:03|2.8478
02:31:03|2.8478
02:31:04|2.8459
02:31:05|2.8478
02:31:06|2.8472
02:31:08|2.8459
02:31:09|2.8483
02:31:10|2.8478
02:31:11|2.8486
02:31:12|2.848
02:31:13|2.8486
02:31:14|2.8473
02:31:15|2.8486
02:31:16|2.848
02:31:17|2.848
02:31:18|2.8479
02:31:19|2.8483
02:31:20|2.8498
02:31:21|2.8515
02:31:22|2.8546
02:31:23|2.8515
02:31:25|2.8483
02:31:25|2.8483
02:31:26|2.8498
02:31:27|2.8515
02:31:29|2.8483
02:31:29|2.8555
02:31:30|2.8555
02:31:31|2.8515
02:31:32|2.8563
02:31:34|2.8548
02:31:34|2.8555
02:31:35|2.8555
02:31:36|2.858
02:31:37|2.8589
02:31:38|2.8555
02:31:39|2.856
02:31:40|2.8579
02:31:41|2.858
02:31:42|2.858
02:31:43|2.8579
02:31:44|2.8583
02:31:45|2.8589
02:31:46|2.8576
02:31:48|2.859
02:31:48|2.8598
02:31:50|2.8591
02:31:50|2.8604
02:31:51|2.8591
02:31:52|2.8624
02:31:53|2.8624
02:31:54|2.8591
02:31:56|2.8597
02:31:57|2.864
02:31:58|2.8632
02:31:58|2.8638
02:31:59|2.8624
02:32:01|2.865
02:32:01|2.8613
02:32:03|2.8613
02:32:03|2.865
02:32:04|2.865
02:32:05|2.865
02:32:06|2.865
02:32:07|2.865
02:32:09|2.865
02:32:10|2.8638
02:32:10|2.8638
02:32:12|2.8636
02:32:13|2.8653
02:32:13|2.8613
02:32:14|2.865
02:32:16|2.865
02:32:17|2.8621
02:32:18|2.8608
02:32:19|2.8588
02:32:20|2.8588
02:32:21|2.8585
02:32:22|2.8588
02:32:23|2.8585
02:32:24|2.8621
02:32:25|2.8588
02:32:25|2.8595
02:32:26|2.852
02:32:27|2.8585
02:32:29|2.8526
02:32:30|2.8585
02:32:31|2.8585
02:32:31|2.8542
02:32:32|2.849
02:32:34|2.8531
02:32:34|2.8496
02:32:36|2.852
02:32:36|2.8491
02:32:38|2.8531
02:32:38|2.8518
02:32:39|2.8489
02:32:41|2.8484
02:32:41|2.8507
02:32:43|2.8485
02:32:44|2.8488
02:32:45|2.8488
02:32:46|2.8476
02:32:47|2.8549
02:32:48|2.8549
02:32:49|2.855
02:32:50|2.8532
02:32:51|2.855
02:32:52|2.8532
02:32:53|2.8545
02:32:54|2.8532
02:32:55|2.8505
02:32:56|2.8534
02:32:57|2.8505
02:32:58|2.8532
02:32:59|2.8532
02:33:00|2.8545
02:33:01|2.8532
02:33:02|2.8548
02:33:04|2.8534
02:33:04|2.8564
02:33:06|2.8523
02:33:06|2.8573
02:33:07|2.8564
02:33:08|2.8564
02:33:09|2.8573
02:33:10|2.8573
02:33:11|2.8571
02:33:12|2.8564
02:33:14|2.8564
02:33:15|2.8573
02:33:15|2.8623
02:33:16|2.8627
02:33:17|2.8623
02:33:19|2.8534
02:33:19|2.8617
02:33:20|2.8583
02:33:21|2.8636
02:33:23|2.8616
02:33:24|2.8621
02:33:25|2.8631
02:33:26|2.8623
02:33:26|2.8632
02:33:27|2.862
02:33:28|2.8636
02:33:29|2.8632
02:33:30|2.8631
02:33:32|2.863
02:33:33|2.863
02:33:33|2.8627
02:33:35|2.8621
02:33:36|2.8631
02:33:36|2.8618
02:33:37|2.8607
02:33:38|2.8624
02:33:39|2.8592
02:33:41|2.8631
02:33:43|2.8592
02:33:43|2.8583
02:33:44|2.8631
02:33:46|2.8625
02:33:47|2.8608
02:33:48|2.8583
02:33:49|2.8636
02:33:50|2.8608
02:33:52|2.8583
02:33:53|2.8592
02:33:54|2.8591
02:33:55|2.8618
02:33:55|2.8628
02:33:57|2.8626
02:33:58|2.8628
02:33:59|2.8604
02:34:00|2.8628
02:34:01|2.8626
02:34:02|2.8604
02:34:03|2.8626
02:34:04|2.8615
02:34:05|2.862
02:34:06|2.8626
02:34:07|2.8604
02:34:08|2.8621
02:34:09|2.862
02:34:10|2.8628
02:34:11|2.8626
02:34:12|2.8644
02:34:13|2.8586
02:34:14|2.8583
02:34:15|2.8615
02:34:16|2.8644
02:34:17|2.8608
02:34:18|2.8584
02:34:19|2.8615
02:34:20|2.8581
02:34:21|2.8587
02:34:22|2.8574
02:34:23|2.8621
02:34:24|2.8573
02:34:25|2.8587
02:34:26|2.8621
02:34:27|2.8574
02:34:28|2.8581
02:34:29|2.8626
02:34:30|2.8587
02:34:31|2.858
02:34:32|2.8564
02:34:33|2.8584
02:34:34|2.8586
02:34:36|2.8573
02:34:37|2.8571
02:34:38|2.8587
02:34:39|2.8583
02:34:40|2.8581
02:34:41|2.8564
02:34:42|2.8589
02:34:43|2.8591
02:34:44|2.8573
02:34:45|2.8591
02:34:46|2.8589
02:34:47|2.8569
02:34:49|2.8589
02:34:50|2.8562
02:34:52|2.8569
02:34:53|2.8589
02:34:54|2.8569
02:34:55|2.8573
02:34:56|2.8526
02:34:57|2.8535
02:34:58|2.8569
02:35:00|2.8539
02:35:01|2.8539
02:35:02|2.8537
02:35:02|2.8516
02:35:04|2.852
02:35:05|2.8552
02:35:06|2.8539
02:35:08|2.8531
02:35:09|2.852
02:35:09|2.8526
02:35:11|2.8526
02:35:12|2.8536
02:35:13|2.8535
02:35:14|2.8512
02:35:14|2.8516
02:35:15|2.85
02:35:17|2.8523
02:35:18|2.8511
02:35:19|2.8531
02:35:21|2.8524
02:35:22|2.8543
02:35:23|2.8523
02:35:24|2.8543
02:35:25|2.8511
02:35:26|2.8511
02:35:27|2.8505
02:35:28|2.8524
02:35:29|2.8514
02:35:30|2.8517
02:35:31|2.8517
02:35:32|2.8532
02:35:33|2.8514
02:35:34|2.8511
02:35:36|2.8517
02:35:36|2.8517
02:35:38|2.85
02:35:38|2.8514
02:35:39|2.8503
02:35:40|2.8517
02:35:42|2.852
02:35:42|2.852
02:35:43|2.8532
02:35:44|2.8502
02:35:45|2.8525
02:35:46|2.8525
02:35:47|2.8525
02:35:48|2.8525
02:35:50|2.8513
02:35:50|2.8516
02:35:51|2.8502
02:35:52|2.851
02:35:53|2.851
02:35:54|2.851
02:35:55|2.8507
02:35:56|2.851
02:35:57|2.851
02:35:58|2.85
02:36:00|2.8494
02:36:02|2.851
02:36:03|2.8463
02:36:04|2.8507
02:36:05|2.8479
02:36:05|2.8472
02:36:06|2.8494
02:36:08|2.8525
02:36:09|2.8474
02:36:09|2.8472
02:36:11|2.8462
02:36:11|2.846
02:36:13|2.846
02:36:14|2.8447
02:36:15|2.8446
02:36:17|2.8437
02:36:17|2.8479
02:36:18|2.8438
02:36:20|2.8443
02:36:21|2.8442
02:36:21|2.8442
02:36:23|2.8436
02:36:23|2.8429
02:36:25|2.8431
02:36:25|2.8425
02:36:27|2.8454
02:36:28|2.8451
02:36:28|2.8441
02:36:29|2.8441
02:36:31|2.8441
02:36:31|2.8428
02:36:32|2.8419
02:36:34|2.8414
02:36:34|2.8419
02:36:36|2.8407
02:36:36|2.8412
02:36:37|2.8409
02:36:39|2.8406
02:36:40|2.8417
02:36:41|2.8417
02:36:42|2.8406
02:36:42|2.8397
02:36:43|2.8397
02:36:44|2.8408
02:36:46|2.8395
02:36:47|2.84
02:36:48|2.84
02:36:48|2.8395
02:36:49|2.8397
02:36:50|2.84
02:36:52|2.84
02:36:53|2.8382
02:36:54|2.8382
02:36:55|2.8382
02:36:55|2.8382
02:36:57|2.838
02:36:57|2.838
02:36:58|2.8382
02:36:59|2.838
02:37:01|2.838
02:37:02|2.838
02:37:03|2.8387
02:37:04|2.8374
02:37:05|2.84
02:37:06|2.835
02:37:07|2.8404
02:37:08|2.8408
02:37:09|2.8424
02:37:10|2.8429
02:37:11|2.8429
02:37:12|2.8436
02:37:13|2.8456
02:37:14|2.8456
02:37:15|2.8442
02:37:16|2.8447
02:37:17|2.8447
02:37:18|2.8437
02:37:19|2.8408
02:37:20|2.8424
02:37:21|2.8441
02:37:22|2.8407
02:37:23|2.8438
02:37:24|2.8401
02:37:25|2.8386
02:37:26|2.8428
02:37:27|2.8386
02:37:28|2.8404
02:37:29|2.8389
02:37:30|2.8373
02:37:31|2.8389
02:37:32|2.8361
02:37:33|2.8356
02:37:34|2.8378
02:37:35|2.8361
02:37:36|2.8356
02:37:37|2.8378
02:37:38|2.8392
02:37:39|2.8362
02:37:40|2.8348
02:37:41|2.8342
02:37:42|2.8368
02:37:43|2.8328
02:37:44|2.8328
02:37:45|2.8322
02:37:46|2.8328
02:37:47|2.8313
02:37:49|2.8319
02:37:49|2.8309
02:37:50|2.8328
02:37:52|2.833
02:37:52|2.833
02:37:53|2.8342
02:37:54|2.8361
02:37:55|2.833
02:37:56|2.8319
02:37:57|2.833
02:37:58|2.8329
02:38:00|2.83
02:38:01|2.8328
02:38:01|2.8311
02:38:03|2.83
02:38:04|2.8302
02:38:05|2.8342
02:38:06|2.83
02:38:07|2.8295
02:38:08|2.831
02:38:09|2.8286
02:38:10|2.8295
02:38:11|2.8315
02:38:15|2.831
02:38:16|2.8285
02:38:17|2.8356
02:38:18|2.8351
02:38:19|2.8361
02:38:20|2.836
02:38:21|2.8374
02:38:22|2.8356
02:38:23|2.8377
02:38:24|2.8326
02:38:25|2.8377
02:38:26|2.8298
02:38:27|2.8386
02:38:28|2.8388
02:38:29|2.8295
02:38:30|2.8362
02:38:32|2.8362
02:38:32|2.8388
02:38:34|2.8367
02:38:34|2.8367
02:38:35|2.8388
02:38:36|2.8367
02:38:37|2.8352
02:38:41|2.8342
02:38:41|2.8364
02:38:42|2.8367
02:38:43|2.8313
02:38:45|2.8329
02:38:46|2.8313
02:38:47|2.8314
02:38:48|2.8377
02:38:49|2.8308
02:38:50|2.8306
02:38:51|2.8308
02:38:52|2.8308
02:38:53|2.8305
02:38:54|2.8356
02:38:56|2.8387
02:38:56|2.8314
02:38:57|2.8319
02:38:58|2.8315
02:38:59|2.8319
02:39:00|2.8308
02:39:01|2.8315
02:39:03|2.8308
02:39:04|2.8319
02:39:05|2.83
02:39:06|2.8321
02:39:07|2.8314
02:39:08|2.8319
02:39:08|2.8321
02:39:10|2.8333
02:39:10|2.8315
02:39:12|2.8326
02:39:13|2.8328
02:39:14|2.8331
02:39:15|2.8293
02:39:16|2.83
02:39:17|2.8331
02:39:18|2.8293
02:39:19|2.8286
02:39:20|2.8284
02:39:21|2.8293
02:39:22|2.8277
02:39:23|2.8293
02:39:24|2.8293
02:39:25|2.8314
02:39:26|2.8296
02:39:27|2.8296
02:39:29|2.8289
02:39:29|2.8306
02:39:31|2.8317
02:39:32|2.8296
02:39:32|2.8296
02:39:34|2.8316
02:39:34|2.8299
02:39:36|2.8296
02:39:36|2.8288
02:39:37|2.8288
02:39:38|2.8314
02:39:39|2.8288
02:39:41|2.8279
02:39:41|2.8299
02:39:42|2.825
02:39:43|2.821
02:39:45|2.8224
02:39:46|2.8288
02:39:46|2.8292
02:39:48|2.8218
02:39:49|2.8203
02:39:50|2.8231
02:39:51|2.8192
02:39:52|2.8206
02:39:53|2.8199
02:39:54|2.8212
02:39:55|2.8199
02:39:56|2.8199
02:39:57|2.8218
02:39:58|2.8242
02:40:00|2.8203
02:40:00|2.8242
02:40:01|2.8222
02:40:02|2.8242
02:40:03|2.8241
02:40:04|2.8257
02:40:05|2.824
02:40:07|2.8235
02:40:08|2.8248
02:40:09|2.824
02:40:10|2.8236
02:40:12|2.8218
02:40:12|2.8218
02:40:13|2.8192
02:40:15|2.8224
02:40:15|2.8204
02:40:16|2.8204
02:40:18|2.8195
02:40:18|2.8218
02:40:20|2.8198
02:40:21|2.8178
02:40:22|2.8209
02:40:23|2.8233
02:40:23|2.8203
02:40:24|2.8223
02:40:26|2.8219
02:40:27|2.8206
02:40:28|2.8203
02:40:29|2.8247
02:40:30|2.8205
02:40:31|2.8217
02:40:32|2.8203
02:40:33|2.8205
02:40:34|2.8217
02:40:35|2.8248
02:40:36|2.824
02:40:37|2.8232
02:40:38|2.8218
02:40:39|2.8251
02:40:40|2.8314
02:40:41|2.8282
02:40:42|2.8255
02:40:43|2.831
02:40:44|2.8314
02:40:45|2.8308
02:40:46|2.8264
02:40:47|2.8298
02:40:48|2.8295
02:40:49|2.8327
02:40:51|2.8251
02:40:52|2.8266
02:40:52|2.8308
02:40:53|2.8296
02:40:54|2.8319
02:40:55|2.8327
02:40:56|2.8323
02:40:58|2.8327
02:40:59|2.8269
02:40:59|2.8294
02:41:01|2.8323
02:41:02|2.8323
02:41:02|2.824
02:41:04|2.831
02:41:04|2.8319
02:41:05|2.8289
02:41:07|2.8334
02:41:07|2.8231
02:41:09|2.8226
02:41:10|2.8235
02:41:11|2.8231
02:41:12|2.8335
02:41:12|2.8218
02:41:14|2.8238
02:41:15|2.8256
02:41:16|2.8233
02:41:18|2.825
02:41:18|2.823
02:41:19|2.823
02:41:20|2.831
02:41:22|2.825
02:41:22|2.8233
02:41:23|2.8323
02:41:24|2.825
02:41:26|2.8245
02:41:27|2.8233
02:41:28|2.8246
02:41:29|2.8256
02:41:30|2.8246
02:41:31|2.8262
02:41:32|2.8253
02:41:33|2.8237
02:41:34|2.8269
02:41:35|2.8235
02:41:36|2.825
02:41:37|2.8288
02:41:38|2.8241
02:41:39|2.8244
02:41:40|2.8288
02:41:41|2.8227
02:41:42|2.8244
02:41:43|2.8259
02:41:45|2.8259
02:41:46|2.8246
02:41:47|2.824
02:41:48|2.8261
02:41:50|2.8202
02:41:50|2.8229
02:41:51|2.8206
02:41:52|2.8202
02:41:54|2.8202
02:41:54|2.8202
02:41:56|2.8233
02:41:56|2.8232
02:41:58|2.8259
02:41:59|2.8262
02:42:00|2.8225
02:42:01|2.8242
02:42:02|2.8233
02:42:02|2.8242
02:42:04|2.8242
02:42:04|2.8279
02:42:05|2.8242
02:42:07|2.8177
02:42:08|2.8183
02:42:09|2.8192
02:42:10|2.8242
02:42:11|2.8167
02:42:12|2.8229
02:42:13|2.8242
02:42:14|2.8266
02:42:15|2.8167
02:42:16|2.8167
02:42:17|2.8151
02:42:18|2.8199
02:42:20|2.8192
02:42:20|2.8124
02:42:21|2.8136
02:42:22|2.8114
02:42:23|2.8151
02:42:24|2.8218
02:42:25|2.812
02:42:26|2.8114
02:42:27|2.815
02:42:28|2.8124
02:42:29|2.8126
02:42:30|2.8116
02:42:31|2.812
02:42:32|2.8119
02:42:33|2.8135
02:42:34|2.8092
02:42:35|2.8151
02:42:37|2.8151
02:42:37|2.8126
02:42:39|2.8092
02:42:39|2.8122
02:42:41|2.8145
02:42:42|2.8119
02:42:42|2.8103
02:42:43|2.8092
02:42:44|2.81
02:42:45|2.8124
02:42:47|2.8085
02:42:48|2.8101
02:42:48|2.812
02:42:50|2.808
02:42:51|2.8096
02:42:52|2.8087
02:42:53|2.8116
02:42:54|2.8101
02:42:55|2.8149
02:42:56|2.8118
02:42:57|2.8094
02:42:58|2.8071
02:42:59|2.8093
02:43:00|2.8145
02:43:01|2.8067
02:43:02|2.8095
02:43:03|2.8165
02:43:04|2.8117
02:43:05|2.8135
02:43:06|2.8169
02:43:07|2.8093
02:43:08|2.8119
02:43:09|2.8198
02:43:10|2.814
02:43:11|2.8176
02:43:12|2.8093
02:43:14|2.8182
02:43:14|2.8174
02:43:15|2.8218
02:43:17|2.8135
02:43:17|2.8182
02:43:19|2.8222
02:43:20|2.8096
02:43:21|2.8141
02:43:23|2.823
02:43:23|2.8167
02:43:25|2.8211
02:43:25|2.8077
02:43:26|2.8225
02:43:27|2.8227
02:43:28|2.8167
02:43:29|2.8165
02:43:30|2.8226
02:43:32|2.8229
02:43:32|2.8222
02:43:33|2.8093
02:43:34|2.8206
02:43:36|2.8206
02:43:36|2.8226
02:43:37|2.8228
02:43:39|2.8264
02:43:39|2.8255
02:43:41|2.8223
02:43:41|2.8244
02:43:43|2.8222
02:43:44|2.8255
02:43:44|2.8265
02:43:46|2.8287
02:43:47|2.8267
02:43:48|2.8267
02:43:48|2.8271
02:43:49|2.8267
02:43:50|2.8189
02:43:52|2.8173
02:43:53|2.8165
02:43:54|2.8171
02:43:55|2.8223
02:43:56|2.8219
02:43:57|2.8199
02:43:57|2.8171
02:43:59|2.8254
02:44:00|2.8252
02:44:01|2.8222
02:44:02|2.8171
02:44:03|2.8157
02:44:04|2.8223
02:44:05|2.816
02:44:06|2.828
02:44:08|2.8271
02:44:08|2.8201
02:44:09|2.8144
02:44:10|2.8171
02:44:11|2.8157
02:44:12|2.8146
02:44:14|2.8189
02:44:14|2.8186
02:44:16|2.8198
02:44:17|2.8157
02:44:17|2.8198
02:44:18|2.8192
02:44:19|2.8198
02:44:20|2.8186
02:44:21|2.8287
02:44:22|2.8142
02:44:23|2.8203
02:44:25|2.8198
02:44:25|2.8212
02:44:27|2.8203
02:44:27|2.8203
02:44:29|2.8198
02:44:29|2.8198
02:44:31|2.8186
02:44:32|2.8287
02:44:33|2.8266
02:44:34|2.8171
02:44:35|2.8212
02:44:36|2.8174
02:44:37|2.8172
02:44:38|2.8192
02:44:39|2.8193
02:44:40|2.8203
02:44:42|2.8193
02:44:42|2.8186
02:44:43|2.8203
02:44:44|2.8178
02:44:45|2.8203
02:44:46|2.8215
02:44:47|2.8176
02:44:49|2.8195
02:44:49|2.8212
02:44:50|2.8195
02:44:51|2.8181
02:44:53|2.8172
02:44:53|2.8189
02:44:54|2.8215
02:44:55|2.8203
02:44:56|2.8198
02:44:58|2.816
02:44:58|2.814
02:45:00|2.8181
02:45:01|2.8203
02:45:01|2.8212
02:45:02|2.8181
02:45:03|2.8178
02:45:05|2.8203
02:45:05|2.814
02:45:06|2.8088
02:45:08|2.814
02:45:09|2.814
02:45:11|2.8107
02:45:11|2.8048
02:45:12|2.8124
02:45:13|2.8094
02:45:14|2.814
02:45:16|2.809
02:45:16|2.8036
02:45:18|2.8094
02:45:18|2.8067
02:45:19|2.821
02:45:20|2.8095
02:45:21|2.8077
02:45:22|2.8088
02:45:24|2.8067
02:45:24|2.8073
02:45:26|2.8053
02:45:26|2.809
02:45:27|2.8203
02:45:28|2.8097
02:45:30|2.8207
02:45:30|2.8087
02:45:32|2.8111
02:45:32|2.811
02:45:33|2.8036
02:45:35|2.8198
02:45:35|2.8095
02:45:36|2.8136
02:45:37|2.8163
02:45:38|2.8097
02:45:40|2.8122
02:45:40|2.8076
02:45:41|2.818
02:45:42|2.8145
02:45:43|2.8131
02:45:44|2.8145
02:45:45|2.8203
02:45:46|2.8056
02:45:47|2.8163
02:45:48|2.8148
02:45:50|2.8181
02:45:51|2.817
02:45:51|2.8122
02:45:52|2.8097
02:45:53|2.8149
02:45:54|2.8167
02:45:55|2.8155
02:45:56|2.8036
02:45:57|2.8097
02:45:58|2.8155
02:45:59|2.8133
02:46:00|2.8126
02:46:01|2.8144
02:46:02|2.8156
02:46:03|2.8106
02:46:04|2.8126
02:46:05|2.8106
02:46:06|2.8109
02:46:07|2.8109
02:46:08|2.8109
02:46:09|2.8106
02:46:11|2.8106
02:46:12|2.8079
02:46:13|2.8057
02:46:14|2.8059
02:46:15|2.8118
02:46:15|2.8157
02:46:17|2.8083
02:46:17|2.8087
02:46:18|2.8108
02:46:19|2.8124
02:46:21|2.8124
02:46:21|2.8152
02:46:23|2.8015
02:46:24|2.8079
02:46:25|2.8182
02:46:26|2.8032
02:46:27|2.8087
02:46:28|2.8126
02:46:29|2.8046
02:46:30|2.8016
02:46:31|2.8032
02:46:32|2.8024
02:46:33|2.8043
02:46:34|2.8044
02:46:35|2.802
02:46:36|2.8019
02:46:37|2.8162
02:46:38|2.8005
02:46:39|2.8005
02:46:40|2.8148
02:46:41|2.8002
02:46:42|2.8008
02:46:43|2.7989
02:46:44|2.7965
02:46:45|2.8121
02:46:46|2.8101
02:46:47|2.8144
02:46:48|2.7968
02:46:49|2.8044
02:46:50|2.7988
02:46:51|2.798
02:46:53|2.7989
02:46:53|2.7964
02:46:54|2.7968
02:46:56|2.7989
02:46:57|2.7998
02:46:58|2.7946
02:46:59|2.8121
02:47:00|2.8016
02:47:01|2.7969
02:47:01|2.8019
02:47:03|2.7977
02:47:04|2.8044
02:47:04|2.7993
02:47:06|2.7965
02:47:06|2.7955
02:47:08|2.7975
02:47:09|2.7954
02:47:09|2.7945
02:47:11|2.8008
02:47:12|2.7938
02:47:13|2.7932
02:47:15|2.7955
02:47:16|2.7973
02:47:16|2.7965
02:47:17|2.7949
02:47:18|2.8034
02:47:19|2.7932
02:47:21|2.7935
02:47:22|2.7956
02:47:22|2.7982
02:47:23|2.7978
02:47:25|2.7952
02:47:25|2.7989
02:47:27|2.8044
02:47:28|2.7973
02:47:28|2.796
02:47:30|2.7969
02:47:31|2.7971
02:47:31|2.7972
02:47:32|2.7974
02:47:34|2.7955
02:47:34|2.7987
02:47:35|2.7978
02:47:36|2.7932
02:47:38|2.7963
02:47:38|2.7978
02:47:39|2.7986
02:47:40|2.8003
02:47:41|2.7973
02:47:42|2.8
02:47:44|2.7987
02:47:44|2.8
02:47:45|2.796
02:47:46|2.7965
02:47:47|2.8049
02:47:48|2.8027
02:47:50|2.804
02:47:50|2.8
02:47:51|2.8058
02:47:52|2.807
02:47:53|2.8053
02:47:55|2.7952
02:47:57|2.795
02:47:57|2.8018
02:47:59|2.8035
02:48:00|2.7978
02:48:01|2.8035
02:48:02|2.7996
02:48:03|2.8028
02:48:05|2.7961
02:48:05|2.807
02:48:06|2.8022
02:48:07|2.7979
02:48:08|2.7982
02:48:10|2.7976
02:48:11|2.8063
02:48:12|2.7959
02:48:13|2.8035
02:48:14|2.7956
02:48:15|2.8065
02:48:16|2.8035
02:48:18|2.7956
02:48:19|2.7954
02:48:20|2.7979
02:48:21|2.8003
02:48:22|2.8076
02:48:23|2.7979
02:48:24|2.7928
02:48:25|2.8022
02:48:26|2.8003
02:48:27|2.8018
02:48:28|2.7924
02:48:29|2.79
02:48:30|2.79
02:48:31|2.7857
02:48:32|2.8035
02:48:33|2.804
02:48:42|2.8004
02:48:43|2.7857
02:48:43|2.7849
02:48:44|2.7996
02:48:45|2.7828
02:48:46|2.7928
02:48:48|2.781
02:48:48|2.7838
02:48:49|2.7958
02:48:50|2.7979
02:48:51|2.7908
02:48:52|2.7827
02:48:53|2.7895
02:48:54|2.781
02:48:56|2.7827
02:48:56|2.7958
02:48:58|2.7852
02:48:59|2.8049
02:49:00|2.7838
02:49:01|2.7901
02:49:02|2.7818
02:49:03|2.7784
02:49:04|2.7809
02:49:05|2.8049
02:49:06|2.7909
02:49:07|2.7848
02:49:08|2.7848
02:49:09|2.7995
02:49:10|2.7816
02:49:11|2.8018
02:49:12|2.7997
02:49:14|2.784
02:49:15|2.7846
02:49:16|2.779
02:49:18|2.7796
02:49:19|2.7822
02:49:20|2.7794
02:49:21|2.7816
02:49:22|2.779
02:49:23|2.7824
02:49:24|2.7834
02:49:25|2.7824
02:49:25|2.7848
02:49:27|2.7848
02:49:27|2.7832
02:49:28|2.7824
02:49:29|2.7845
02:49:31|2.7884
02:49:32|2.7981
02:49:33|2.774
02:49:33|2.7859
02:49:35|2.789
02:49:36|2.7943
02:49:37|2.7876
02:49:38|2.7972
02:49:39|2.785
02:49:40|2.81
02:49:41|2.7809
02:49:42|2.7971
02:49:43|2.7788
02:49:44|2.8087
02:49:45|2.7831
02:49:46|2.8018
02:49:47|2.8087
02:49:48|2.8123
02:49:49|2.804
02:49:50|2.7885
02:49:51|2.785
02:49:52|2.7952
02:49:53|2.8096
02:49:54|2.7835
02:49:55|2.7856
02:49:56|2.7979
02:49:58|2.8064
02:49:59|2.8135
02:50:00|2.7963
02:50:01|2.8128
02:50:02|2.7953
02:50:03|2.812
02:50:04|2.8115
02:50:05|2.7981
02:50:06|2.8123
02:50:07|2.8097
02:50:08|2.8181
02:50:09|2.8129
02:50:10|2.7834
02:50:11|2.8177
02:50:12|2.7933
02:50:13|2.8172
02:50:15|2.8169
02:50:16|2.8135
02:50:16|2.8164
02:50:17|2.8193
02:50:19|2.7953
02:50:20|2.8153
02:50:21|2.8194
02:50:22|2.7814
02:50:24|2.8175
02:50:25|2.8165
02:50:25|2.8193
02:50:26|2.812
02:50:27|2.8036
02:50:29|2.8193
02:50:29|2.809
02:50:31|2.8087
02:50:31|2.8177
02:50:32|2.8064
02:50:34|2.7944
02:50:35|2.8184
02:50:35|2.7824
02:50:36|2.8103
02:50:37|2.8017
02:50:38|2.8177
02:50:39|2.8166
02:50:40|2.789
02:50:42|2.8193
02:50:42|2.8182
02:50:43|2.7979
02:50:44|2.816
02:50:45|2.8115
02:50:46|2.7933
02:50:48|2.8192
02:50:48|2.8167
02:50:49|2.8086
02:50:51|2.8193
02:50:51|2.7972
02:50:52|2.8015
02:50:53|2.814
02:50:54|2.8167
02:50:55|2.8112
02:50:56|2.8088
02:50:57|2.8086
02:50:59|2.798
02:50:59|2.8001
02:51:01|2.7992
02:51:01|2.8082
02:51:02|2.7989
02:51:04|2.8109
02:51:05|2.8162
02:51:06|2.7979
02:51:07|2.8064
02:51:08|2.8097
02:51:09|2.8078
02:51:10|2.8121
02:51:11|2.8078
02:51:12|2.7966
02:51:13|2.7997
02:51:14|2.8089
02:51:15|2.8012
02:51:17|2.8109
02:51:17|2.7972
02:51:19|2.8164
02:51:19|2.7989
02:51:22|2.8096
02:51:22|2.7997
02:51:23|2.8017
02:51:25|2.8063
02:51:25|2.7972
02:51:26|2.8082
02:51:28|2.807
02:51:28|2.805
02:51:29|2.8089
02:51:31|2.814
02:51:31|2.8073
02:51:32|2.803
02:51:33|2.8078
02:51:35|2.8073
02:51:35|2.8109
02:51:37|2.8073
02:51:38|2.8153
02:51:39|2.8165
02:51:40|2.8158
02:51:41|2.81
02:51:42|2.8001
02:51:43|2.8177
02:51:44|2.8006
02:51:46|2.8
02:51:46|2.8075
02:51:47|2.8033
02:51:48|2.8
02:51:49|2.803
02:51:51|2.808
02:51:51|2.8085
02:51:52|2.804
02:51:53|2.8088
02:51:54|2.7998
02:51:55|2.8109
02:51:56|2.8086
02:51:58|2.7968
02:51:58|2.8032
02:52:00|2.8
02:52:00|2.8139
02:52:02|2.806
02:52:02|2.8038
02:52:03|2.7972
02:52:04|2.8049
02:52:05|2.8143
02:52:06|2.7992
02:52:07|2.815
02:52:09|2.8027
02:52:09|2.8015
02:52:10|2.8085
02:52:12|2.7998
02:52:12|2.807
02:52:14|2.8029
02:52:14|2.8074
02:52:16|2.8073
02:52:17|2.8045
02:52:18|2.8012
02:52:19|2.8137
02:52:20|2.8074
02:52:21|2.8061
02:52:22|2.8074
02:52:23|2.807
02:52:24|2.806
02:52:25|2.81
02:52:26|2.8041
02:52:27|2.8073
02:52:28|2.8036
02:52:29|2.8094
02:52:31|2.7998
02:52:31|2.807
02:52:32|2.8096
02:52:33|2.8086
02:52:35|2.7984
02:52:35|2.8106
02:52:36|2.8106
02:52:38|2.8082
02:52:39|2.81
02:52:39|2.8083
02:52:40|2.8075
02:52:41|2.8107
02:52:42|2.8094
02:52:43|2.8047
02:52:44|2.804
02:52:45|2.8121
02:52:46|2.8075
02:52:47|2.8075
02:52:49|2.804
02:52:49|2.8028
02:52:50|2.8047
02:52:51|2.8043
02:52:52|2.8121
02:52:53|2.8154
02:52:54|2.808
02:52:55|2.8106
02:52:56|2.8077
02:52:57|2.8045
02:52:58|2.7984
02:53:00|2.8154
02:53:00|2.8043
02:53:01|2.8137
02:53:02|2.8143
02:53:04|2.8094
02:53:04|2.809
02:53:05|2.8086
02:53:07|2.8121
02:53:07|2.803
02:53:08|2.8005
02:53:09|2.8048
02:53:10|2.8022
02:53:11|2.8073
02:53:12|2.8005
02:53:13|2.8088
02:53:14|2.8048
02:53:15|2.8028
02:53:16|2.809
02:53:17|2.8011
02:53:19|2.8041
02:53:19|2.8032
02:53:21|2.8041
02:53:21|2.8066
02:53:22|2.8011
02:53:23|2.8049
02:53:24|2.8013
02:53:26|2.808
02:53:27|2.8084
02:53:27|2.8007
02:53:28|2.8121
02:53:30|2.8011
02:53:31|2.8033
02:53:32|2.8041
02:53:33|2.8075
02:53:34|2.807
02:53:35|2.8
02:53:37|2.8033
02:53:37|2.8052
02:53:38|2.8073
02:53:40|2.8032
02:53:41|2.8102
02:53:41|2.803
02:53:43|2.8121
02:53:43|2.8048
02:53:44|2.8014
02:53:45|2.8058
02:53:46|2.809
02:53:47|2.8041
02:53:48|2.8052
02:53:49|2.8034
02:53:50|2.8005
02:53:51|2.8032
02:53:53|2.8086
02:53:54|2.8086
02:53:55|2.8041
02:53:55|2.8033
02:53:57|2.8055
02:53:58|2.8049
02:53:59|2.8033
02:53:59|2.8055
02:54:01|2.8018
02:54:01|2.8018
02:54:03|2.8028
02:54:05|2.8035
02:54:05|2.8086
02:54:06|2.8093
02:54:07|2.7989
02:54:08|2.8076
02:54:10|2.7989
02:54:10|2.7951
02:54:11|2.7985
02:54:12|2.8093
02:54:14|2.7947
02:54:14|2.7956
02:54:15|2.8006
02:54:16|2.8076
02:54:18|2.7983
02:54:19|2.794
02:54:19|2.7968
02:54:21|2.8013
02:54:22|2.7947
02:54:23|2.8013
02:54:24|2.7971
02:54:25|2.7938
02:54:26|2.7972
02:54:27|2.8038
02:54:28|2.802
02:54:29|2.8034
02:54:30|2.7945
02:54:32|2.8073
02:54:32|2.8073
02:54:34|2.8034
02:54:35|2.8096
02:54:35|2.8055
02:54:37|2.8038
02:54:37|2.791
02:54:38|2.803
02:54:39|2.793
02:54:41|2.7848
02:54:41|2.7853
02:54:42|2.7918
02:54:44|2.7954
02:54:44|2.7854
02:54:46|2.7932
02:54:46|2.7719
02:54:48|2.7951
02:54:48|2.7834
02:54:50|2.7957
02:54:51|2.7943
02:54:51|2.7839
02:54:52|2.7957
02:54:54|2.7808
02:54:54|2.793
02:54:55|2.8116
02:54:56|2.7719
02:54:57|2.7834
02:54:59|2.7967
02:55:00|2.792
02:55:01|2.7918
02:55:01|2.7947
02:55:03|2.7747
02:55:04|2.7865
02:55:05|2.7953
02:55:06|2.803
02:55:07|2.7947
02:55:08|2.7752
02:55:09|2.7848
02:55:10|2.7899
02:55:11|2.778
02:55:12|2.8038
02:55:13|2.7811
02:55:14|2.7629
02:55:15|2.7828
02:55:16|2.8073
02:55:17|2.7814
02:55:18|2.7806
02:55:20|2.7788
02:55:22|2.7843
02:55:22|2.7832
02:55:24|2.7787
02:55:24|2.7765
02:55:26|2.7781
02:55:26|2.7741
02:55:27|2.7689
02:55:28|2.7689
02:55:29|2.7811
02:55:30|2.7803
02:55:31|2.8015
02:55:32|2.7938
02:55:33|2.7773
02:55:35|2.7791
02:55:36|2.7527
02:55:37|2.7599
02:55:37|2.7736
02:55:38|2.7606
02:55:40|2.7835
02:55:41|2.8006
02:55:42|2.7527
02:55:42|2.7685
02:55:44|2.75
02:55:45|2.7835
02:55:45|2.7725
02:55:47|2.7811
02:55:48|2.7598
02:55:49|2.75
02:55:49|2.7662
02:55:51|2.7681
02:55:52|2.7711
02:55:53|2.7747
02:55:53|2.7657
02:55:54|2.7745
02:55:56|2.7761
02:55:57|2.763
02:55:58|2.7744
02:55:59|2.7744
02:56:00|2.7689
02:56:01|2.7552
02:56:02|2.7768
02:56:03|2.7717
02:56:04|2.7586
02:56:05|2.7764
02:56:06|2.7787
02:56:07|2.756
02:56:08|2.761
02:56:09|2.756
02:56:10|2.7711
02:56:11|2.7695
02:56:12|2.7684
02:56:13|2.7815
02:56:14|2.7697
02:56:15|2.7546
02:56:16|2.7788
02:56:17|2.758
02:56:18|2.7699
02:56:19|2.7938
02:56:21|2.7681
02:56:21|2.7673
02:56:22|2.7783
02:56:24|2.7699
02:56:24|2.7679
02:56:26|2.7863
02:56:26|2.77
02:56:27|2.7712
02:56:28|2.7844
02:56:30|2.781
02:56:31|2.7763
02:56:32|2.8006
02:56:33|2.8038
02:56:34|2.7689
02:56:35|2.7796
02:56:36|2.7712
02:56:37|2.7615
02:56:38|2.7615
02:56:39|2.7807
02:56:40|2.7643
02:56:42|2.7768
02:56:42|2.7594
02:56:43|2.7689
02:56:44|2.8006
02:56:45|2.7718
02:56:46|2.7739
02:56:47|2.7619
02:56:48|2.769
02:56:49|2.8073
02:56:50|2.7815
02:56:51|2.8015
02:56:53|2.7757
02:56:54|2.8006
02:56:55|2.7711
02:56:55|2.771
02:56:57|2.7727
02:56:58|2.7711
02:56:59|2.7707
02:56:59|2.7776
02:57:01|2.778
02:57:01|2.7628
02:57:02|2.7724
02:57:03|2.8015
02:57:05|2.7735
02:57:06|2.7783
02:57:07|2.7743
02:57:08|2.803
02:57:09|2.7788
02:57:10|2.7938
02:57:10|2.7691
02:57:11|2.8006
02:57:13|2.7678
02:57:14|2.769
02:57:15|2.7718
02:57:16|2.7637
02:57:17|2.7743
02:57:18|2.7799
02:57:19|2.8015
02:57:20|2.7574
02:57:21|2.7628
02:57:23|2.7641
02:57:24|2.7747
02:57:24|2.769
02:57:25|2.803
02:57:26|2.7623
02:57:27|2.7938
02:57:28|2.7675
02:57:29|2.7661
02:57:31|2.7723
02:57:32|2.7716
02:57:33|2.7668
02:57:33|2.774
02:57:34|2.7752
02:57:35|2.7711
02:57:36|2.7677
02:57:37|2.7718
02:57:38|2.7656
02:57:40|2.7677
02:57:40|2.7668
02:57:42|2.7715
02:57:42|2.7706
02:57:44|2.7698
02:57:45|2.8015
02:57:45|2.7752
02:57:47|2.7706
02:57:48|2.7659
02:57:49|2.7731
02:57:49|2.7707
02:57:51|2.8015
02:57:51|2.7682
02:57:53|2.8038
02:57:54|2.7807
02:57:55|2.7856
02:57:56|2.7653
02:57:58|2.7938
02:57:58|2.8006
02:58:00|2.7663
02:58:00|2.8015
02:58:02|2.7668
02:58:02|2.769
02:58:11|2.7836
02:58:11|2.8038
02:58:12|2.7706
02:58:13|2.7633
02:58:15|2.7856
02:58:15|2.7846
02:58:17|2.7816
02:58:18|2.786
02:58:18|2.7836
02:58:20|2.779
02:58:21|2.7836
02:58:23|2.8073
02:58:24|2.7856
02:58:25|2.7839
02:58:25|2.7727
02:58:27|2.7906
02:58:27|2.7727
02:58:28|2.8006
02:58:29|2.7814
02:58:30|2.7894
02:58:32|2.7906
02:58:32|2.7918
02:58:34|2.803
02:58:34|2.7848
02:58:35|2.7836
02:58:37|2.7828
02:58:37|2.8006
02:58:38|2.7813
02:58:39|2.7872
02:58:40|2.786
02:58:41|2.7836
02:58:42|2.7842
02:58:43|2.7854
02:58:44|2.7856
02:58:45|2.7845
02:58:46|2.7872
02:58:47|2.7669
02:58:48|2.7827
02:58:49|2.7851
02:58:50|2.7669
02:58:51|2.7893
02:58:52|2.7707
02:58:53|2.7856
02:58:55|2.7689
02:58:55|2.795
02:58:57|2.7957
02:58:58|2.7813
02:58:58|2.7875
02:59:00|2.8073
02:59:01|2.7959
02:59:01|2.8015
02:59:03|2.7913
02:59:04|2.7971
02:59:04|2.8038
02:59:05|2.7971
02:59:07|2.795
02:59:08|2.788
02:59:09|2.7864
02:59:10|2.7899
02:59:11|2.7935
02:59:12|2.7953
02:59:12|2.7707
02:59:14|2.7888
02:59:14|2.7884
02:59:16|2.7844
02:59:16|2.7844
02:59:17|2.784
02:59:18|2.7998
02:59:19|2.7972
02:59:21|2.7983
02:59:22|2.7854
02:59:24|2.7899
02:59:25|2.8006
02:59:26|2.782
02:59:28|2.7957
02:59:28|2.7997
02:59:29|2.8073
02:59:32|2.7988
02:59:33|2.7689
02:59:34|2.7963
02:59:35|2.7968
02:59:35|2.7707
02:59:37|2.796
02:59:37|2.8015
02:59:38|2.7976
02:59:40|2.7973
02:59:40|2.7983
02:59:41|2.7908
02:59:43|2.7813
02:59:43|2.799
02:59:45|2.7813
02:59:45|2.7981
02:59:46|2.8006
02:59:48|2.7955
02:59:48|2.7989
02:59:49|2.8006
02:59:50|2.7996
02:59:52|2.7899
02:59:52|2.7875
02:59:53|2.7846
02:59:54|2.8073
02:59:55|2.8015
02:59:56|2.7835
02:59:57|2.7669
02:59:59|2.7878
02:59:59|2.7986
03:00:00|2.7985
03:00:01|2.7855
03:00:03|2.7981
03:00:04|2.7707
03:00:04|2.7879
03:00:05|2.8073
03:00:07|2.7846
03:00:08|2.803
03:00:09|2.7813
03:00:10|2.7833
03:00:10|2.7825
03:00:11|2.7886
03:00:13|2.8015
03:00:14|2.7835
03:00:15|2.803
03:00:16|2.7934
03:00:18|2.7916
03:00:19|2.7938
03:00:19|2.7892
03:00:20|2.7844
03:00:21|2.7846
03:00:22|2.7825
03:00:23|2.782
03:00:26|2.7919
03:00:27|2.787
03:00:28|2.786
03:00:29|2.7764
03:00:31|2.786
03:00:32|2.7776
03:00:32|2.7833
03:00:34|2.7823
03:00:34|2.7689
03:00:36|2.7829
03:00:37|2.8073
03:00:38|2.7911
03:00:40|2.784
03:00:40|2.7944
03:00:41|2.7833
03:00:42|2.791
03:00:44|2.782
03:00:45|2.7848
03:00:45|2.803
03:00:47|2.7848
03:00:47|2.7689
03:00:48|2.7734
03:00:49|2.782
03:00:50|2.7912
03:00:51|2.7889
03:00:52|2.7801
03:00:54|2.788
03:00:54|2.7817
03:00:55|2.7854
03:00:56|2.7843
03:00:57|2.8073
03:00:58|2.7836
03:00:59|2.7878
03:01:01|2.7863
03:01:02|2.7824
03:01:03|2.782
03:01:03|2.7717
03:01:04|2.7795
03:01:05|2.8015
03:01:07|2.7745
03:01:08|2.7848
03:01:08|2.7809
03:01:10|2.782
03:01:11|2.7797
03:01:12|2.7816
03:01:13|2.8073
03:01:14|2.7795
03:01:15|2.7764
03:01:19|2.7754
03:01:19|2.7802
03:01:21|2.7762
03:01:21|2.7725
03:01:22|2.7806
03:01:24|2.7806
03:01:24|2.7861
03:01:26|2.7811
03:01:27|2.792
03:01:28|2.7885
03:01:29|2.7811
03:01:31|2.7843
03:01:31|2.7854
03:01:32|2.803
03:01:33|2.7873
03:01:35|2.7787
03:01:36|2.7787
03:01:37|2.7893
03:01:37|2.792
03:01:38|2.7845
03:01:39|2.7888
03:01:40|2.7861
03:01:42|2.7906
03:01:42|2.7795
03:01:43|2.7782
03:01:45|2.7809
03:01:46|2.7831
03:01:46|2.7809
03:01:48|2.7917
03:01:49|2.7843
03:01:50|2.7861
03:01:51|2.7787
03:01:52|2.7843
03:01:53|2.786
03:01:54|2.7802
03:01:55|2.7864
03:01:56|2.7866
03:01:57|2.8038
03:01:58|2.7866
03:01:59|2.8006
03:02:00|2.7938
03:02:01|2.7849
03:02:02|2.803
03:02:03|2.7885
03:02:04|2.7885
03:02:05|2.7916
03:02:06|2.7863
03:02:07|2.7911
03:02:08|2.7878
03:02:09|2.7888
03:02:10|2.8015
03:02:11|2.7905
03:02:12|2.8015
03:02:13|2.7938
03:02:14|2.7707
03:02:15|2.7707
03:02:16|2.803
03:02:17|2.7888
03:02:18|2.8073
03:02:19|2.8015
03:02:20|2.7913
03:02:21|2.788
03:02:22|2.7864
03:02:23|2.7913
03:02:24|2.7916
03:02:25|2.8038
03:02:26|2.7888
03:02:27|2.7892
03:02:28|2.7707
03:02:29|2.7669
03:02:30|2.7849
03:02:32|2.7923
03:02:32|2.7863
03:02:34|2.7923
03:02:35|2.7886
03:02:36|2.7892
03:02:37|2.7914
03:02:38|2.7926
03:02:39|2.7913
03:02:40|2.7913
03:02:41|2.7669
03:02:42|2.7888
03:02:43|2.7707
03:02:44|2.7689
03:02:45|2.7847
03:02:46|2.7892
03:02:47|2.788
03:02:48|2.7987
03:02:50|2.7915
03:02:50|2.7913
03:02:51|2.8073
03:02:53|2.8006
03:02:53|2.7938
03:02:55|2.7913
03:02:55|2.7983
03:02:56|2.7884
03:02:57|2.7813
03:02:58|2.7908
03:03:00|2.7934
03:03:00|2.7813
03:03:01|2.7961
03:03:03|2.7986
03:03:04|2.7913
03:03:04|2.7986
03:03:05|2.7924
03:03:06|2.7985
03:03:08|2.803
03:03:08|2.7934
03:03:09|2.7813
03:03:11|2.8006
03:03:11|2.7899
03:03:13|2.7928
03:03:14|2.7689
03:03:15|2.7913
03:03:16|2.7914
03:03:17|2.7927
03:03:18|2.7952
03:03:19|2.7904
03:03:19|2.7998
03:03:21|2.7689
03:03:22|2.7905
03:03:23|2.7893
03:03:24|2.7945
03:03:25|2.7927
03:03:25|2.787
03:03:28|2.796
03:03:29|2.7914
03:03:30|2.7987
03:03:30|2.7689
03:03:32|2.7888
03:03:33|2.7985
03:03:34|2.8012
03:03:35|2.7979
03:03:36|2.798
03:03:37|2.7999
03:03:38|2.8006
03:03:39|2.7843
03:03:40|2.7893
03:03:41|2.7843
03:03:42|2.7878
03:03:43|2.803
03:03:45|2.8015
03:03:45|2.8006
03:03:46|2.787
03:03:47|2.7847
03:03:48|2.7912
03:03:49|2.7879
03:03:50|2.7938
03:03:52|2.7912
03:03:52|2.7928
03:03:53|2.7847
03:03:54|2.7925
03:03:56|2.7707
03:03:57|2.8038
03:03:58|2.7879
03:03:59|2.803
03:04:00|2.8073
03:04:01|2.7872
03:04:02|2.8015
03:04:03|2.7861
03:04:04|2.79
03:04:05|2.787
03:04:06|2.7891
03:04:07|2.7867
03:04:08|2.7928
03:04:09|2.7887
03:04:10|2.791
03:04:11|2.7886
03:04:12|2.7969
03:04:13|2.7689
03:04:14|2.7851
03:04:15|2.7886
03:04:16|2.7914
03:04:17|2.7904
03:04:18|2.7899
03:04:19|2.7938
03:04:20|2.7993
03:04:21|2.7689
03:04:22|2.8015
03:04:23|2.7955
03:04:24|2.8035
03:04:25|2.8059
03:04:26|2.7886
03:04:28|2.7993
03:04:29|2.8006
03:04:30|2.7999
03:04:30|2.8015
03:04:32|2.7993
03:04:32|2.7993
03:04:34|2.803
03:04:35|2.8059
03:04:36|2.8049
03:04:37|2.8074
03:04:38|2.7936
03:04:39|2.7689
03:04:39|2.8047
03:04:41|2.7908
03:04:42|2.7689
03:04:43|2.7899
03:04:44|2.7899
03:04:45|2.7899
03:04:46|2.8038
03:04:47|2.7984
03:04:48|2.8069
03:04:49|2.7957
03:04:50|2.7813
03:04:52|2.8072
03:04:53|2.8092
03:04:54|2.8023
03:04:54|2.7992
03:04:56|2.8145
03:04:57|2.8033
03:04:58|2.814
03:04:58|2.7707
03:04:59|2.8015
03:05:00|2.7938
03:05:01|2.8035
03:05:02|2.8023
03:05:03|2.8035
03:05:05|2.8073
03:05:05|2.7689
03:05:07|2.8114
03:05:08|2.7707
03:05:08|2.8125
03:05:10|2.8032
03:05:11|2.8035
03:05:12|2.8006
03:05:13|2.803
03:05:14|2.8113
03:05:15|2.8033
03:05:16|2.8075
03:05:17|2.8136
03:05:18|2.8049
03:05:19|2.803
03:05:20|2.814
03:05:21|2.7707
03:05:22|2.8126
03:05:23|2.7669
03:05:25|2.8075
03:05:25|2.8127
03:05:26|2.81
03:05:27|2.8092
03:05:29|2.8105
03:05:30|2.8074
03:05:31|2.8136
03:05:32|2.8127
03:05:33|2.8073
03:05:34|2.8139
03:05:35|2.8116
03:05:36|2.8015
03:05:37|2.8038
03:05:38|2.7813
03:05:39|2.8136
03:05:40|2.8119
03:05:41|2.8015
03:05:42|2.8142
03:05:43|2.7813
03:05:44|2.8015
03:05:45|2.8118
03:05:47|2.8157
03:05:47|2.8159
03:05:48|2.8127
03:05:49|2.8073
03:05:50|2.8146
03:05:51|2.8129
03:05:52|2.7689
03:05:53|2.8152
03:05:55|2.8146
03:05:55|2.8128
03:05:56|2.8128
03:05:57|2.8142
03:05:58|2.8015
03:05:59|2.7813
03:06:00|2.8015
03:06:01|2.812
03:06:02|2.8006
03:06:03|2.8163
03:06:05|2.8118
03:06:06|2.7938
03:06:07|2.8143
03:06:08|2.8151
03:06:09|2.8152
03:06:10|2.7707
03:06:11|2.8146
03:06:12|2.7707
03:06:13|2.8118
03:06:14|2.8124
03:06:15|2.8135
03:06:16|2.8135
03:06:17|2.8146
03:06:18|2.8134
03:06:19|2.7689
03:06:20|2.8135
03:06:21|2.7813
03:06:22|2.7938
03:06:23|2.8172
03:06:24|2.8137
03:06:25|2.815
03:06:26|2.8142
03:06:27|2.8159
03:06:28|2.8164
03:06:29|2.8134
03:06:30|2.8162
03:06:32|2.8128
03:06:33|2.8158
03:06:34|2.803
03:06:35|2.8154
03:06:36|2.8159
03:06:37|2.8073
03:06:38|2.8172
03:06:39|2.8145
03:06:40|2.8143
03:06:41|2.8132
03:06:42|2.8121
03:06:43|2.8158
03:06:44|2.8152
03:06:45|2.7813
03:06:46|2.7938
03:06:47|2.8163
03:06:48|2.8137
03:06:49|2.7689
03:06:50|2.8153
03:06:51|2.7707
03:06:52|2.8121
03:06:53|2.8166
03:06:55|2.8137
03:06:55|2.803
03:06:56|2.8153
03:06:57|2.8154
03:06:58|2.8038
03:07:00|2.8084
03:07:00|2.8082
03:07:01|2.8166
03:07:02|2.8146
03:07:03|2.8158
03:07:04|2.81
03:07:06|2.8132
03:07:07|2.803
03:07:08|2.7707
03:07:09|2.8148
03:07:09|2.8142
03:07:10|2.8119
03:07:11|2.8133
03:07:12|2.8158
03:07:13|2.8144
03:07:14|2.81
03:07:16|2.815
03:07:17|2.8137
03:07:17|2.7669
03:07:18|2.8136
03:07:20|2.8132
03:07:20|2.7938
03:07:21|2.8006
03:07:22|2.8154
03:07:24|2.8137
03:07:25|2.8118
03:07:26|2.8121
03:07:27|2.7813
03:07:28|2.8073
03:07:29|2.8097
03:07:30|2.8138
03:07:32|2.8121
03:07:32|2.8088
03:07:34|2.8082
03:07:34|2.8119
03:07:35|2.8115
03:07:37|2.7689
03:07:38|2.7669
03:07:39|2.8073
03:07:39|2.8144
03:07:41|2.7669
03:07:42|2.8121
03:07:43|2.8121
03:07:44|2.8103
03:07:45|2.8006
03:07:46|2.8085
03:07:48|2.8015
03:07:49|2.81
03:07:50|2.8038
03:07:51|2.8066
03:07:51|2.8088
03:07:52|2.8099
03:07:53|2.8121
03:07:54|2.8111
03:07:56|2.7707
03:07:56|2.8106
03:07:57|2.8088
03:07:59|2.8119
03:07:59|2.8132
03:08:00|2.8084
03:08:02|2.81
03:08:03|2.8084
03:08:04|2.8004
03:08:05|2.8103
03:08:05|2.8127
03:08:06|2.8085
03:08:07|2.8084
03:08:09|2.8122
03:08:09|2.81
03:08:10|2.7689
03:08:11|2.8115
03:08:12|2.8117
03:08:14|2.8053
03:08:15|2.803
03:08:16|2.7669
03:08:17|2.7961
03:08:18|2.8121
03:08:20|2.7689
03:08:20|2.8138
03:08:21|2.8077
03:08:22|2.7707
03:08:23|2.8118
03:08:24|2.7707
03:08:25|2.8115
03:08:26|2.8086
03:08:27|2.81
03:08:28|2.8028
03:08:29|2.7669
03:08:31|2.8038
03:08:32|2.8084
03:08:34|2.81
03:08:34|2.8001
03:08:36|2.7669
03:08:37|2.7987
03:08:37|2.7985
03:08:38|2.8
03:08:40|2.8006
03:08:41|2.7978
03:08:42|2.7975
03:08:43|2.8091
03:08:44|2.8086
03:08:45|2.8132
03:08:46|2.7945
03:08:47|2.8066
03:08:48|2.8111
03:08:49|2.8066
03:08:50|2.7707
03:08:51|2.8057
03:08:52|2.7937
03:08:53|2.8047
03:08:55|2.8
03:08:55|2.7869
03:08:56|2.8015
03:08:58|2.7938
03:08:59|2.8107
03:09:00|2.7893
03:09:00|2.7982
03:09:01|2.7938
03:09:02|2.8111
03:09:03|2.8089
03:09:04|2.7869
03:09:05|2.7707
03:09:07|2.7889
03:09:08|2.7888
03:09:09|2.7976
03:09:09|2.7689
03:09:11|2.7938
03:09:11|2.785
03:09:12|2.7882
03:09:14|2.7669
03:09:15|2.7669
03:09:16|2.7932
03:09:16|2.8
03:09:18|2.7971
03:09:18|2.7995
03:09:19|2.7982
03:09:21|2.7888
03:09:21|2.7965
03:09:22|2.7894
03:09:24|2.7938
03:09:25|2.787
03:09:26|2.7876
03:09:27|2.7962
03:09:28|2.7901
03:09:29|2.7972
03:09:30|2.7938
03:09:31|2.8053
03:09:32|2.789
03:09:34|2.8038
03:09:35|2.7689
03:09:35|2.8028
03:09:37|2.8038
03:09:38|2.7896
03:09:39|2.7933
03:09:40|2.7707
03:09:41|2.7883
03:09:42|2.8015
03:09:43|2.7961
03:09:44|2.8006
03:09:46|2.8006
03:09:47|2.7952
03:09:47|2.7859
03:09:49|2.7904
03:09:49|2.7923
03:09:50|2.788
03:09:51|2.7888
03:09:52|2.7866
03:09:54|2.7902
03:09:54|2.7913
03:09:56|2.7893
03:09:57|2.8073
03:09:57|2.7813
03:09:59|2.7924
03:09:59|2.7898
03:10:00|2.7707
03:10:01|2.7899
03:10:02|2.7916
03:10:04|2.7924
03:10:05|2.7887
03:10:05|2.7888
03:10:06|2.7876
03:10:08|2.8006
03:10:08|2.8038
03:10:09|2.7961
03:10:10|2.7902
03:10:11|2.7968
03:10:12|2.7961
03:10:13|2.7669
03:10:14|2.7893
03:10:16|2.7964
03:10:16|2.7924
03:10:17|2.7876
03:10:19|2.7954
03:10:19|2.8042
03:10:20|2.796
03:10:21|2.8073
03:10:22|2.7996
03:10:23|2.803
03:10:26|2.7876
03:10:26|2.7889
03:10:27|2.7953
03:10:28|2.7669
03:10:29|2.7707
03:10:30|2.7889
03:10:31|2.7904
03:10:32|2.8032
03:10:33|2.8019
03:10:34|2.7904
03:10:35|2.8012
03:10:36|2.8038
03:10:37|2.7871
03:10:38|2.8041
03:10:39|2.8047
03:10:40|2.7951
03:10:41|2.8025
03:10:42|2.7669
03:10:43|2.7923
03:10:44|2.8037
03:10:45|2.8038
03:10:46|2.7947
03:10:47|2.7813
03:10:49|2.8047
03:10:49|2.8024
03:10:51|2.7908
03:10:52|2.792
03:10:52|2.7949
03:10:53|2.8041
03:10:55|2.7813
03:10:55|2.7936
03:10:57|2.7985
03:10:57|2.8019
03:10:59|2.7946
03:11:00|2.7707
03:11:00|2.7995
03:11:01|2.8005
03:11:02|2.8012
03:11:03|2.7707
03:11:04|2.8006
03:11:05|2.7951
03:11:07|2.8019
03:11:07|2.7941
03:11:08|2.8041
03:11:10|2.7947
03:11:11|2.7945
03:11:11|2.8047
03:11:13|2.8047
03:11:14|2.796
03:11:15|2.803
03:11:16|2.8024
03:11:17|2.7945
03:11:18|2.7925
03:11:19|2.7949
03:11:20|2.796
03:11:21|2.7669
03:11:23|2.7944
03:11:23|2.8024
03:11:24|2.7934
03:11:25|2.7932
03:11:26|2.7948
03:11:27|2.8073
03:11:28|2.7954
03:11:29|2.7944
03:11:30|2.7933
03:11:31|2.7928
03:11:33|2.8038
03:11:33|2.7933
03:11:34|2.7934
03:11:36|2.7944
03:11:37|2.7963
03:11:38|2.7966
03:11:39|2.7707
03:11:40|2.7947
03:11:41|2.7959
03:11:42|2.7967
03:11:43|2.7967
03:11:44|2.7945
03:11:45|2.7938
03:11:46|2.7813
03:11:47|2.7957
03:11:48|2.7958
03:11:49|2.7951
03:11:50|2.8037
03:11:52|2.8015
03:11:53|2.8015
03:11:53|2.7992
03:11:56|2.7934
03:11:56|2.7967
03:11:57|2.7669
03:11:59|2.8004
03:12:00|2.7935
03:12:00|2.7947
03:12:01|2.7967
03:12:03|2.7938
03:12:04|2.7948
03:12:05|2.7934
03:12:06|2.7958
03:12:07|2.7938
03:12:08|2.7941
03:12:10|2.7966
03:12:10|2.7669
03:12:11|2.7982
03:12:12|2.7964
03:12:13|2.7934
03:12:14|2.7933
03:12:15|2.801
03:12:16|2.795
03:12:18|2.7961
03:12:18|2.7972
03:12:19|2.7945
03:12:20|2.7966
03:12:21|2.796
03:12:22|2.8073
03:12:23|2.7938
03:12:24|2.7944
03:12:26|2.7972
03:12:26|2.7982
03:12:27|2.8073
03:12:28|2.7963
03:12:29|2.7707
03:12:30|2.7925
03:12:32|2.7912
03:12:32|2.7935
03:12:33|2.7953
03:12:34|2.7968
03:12:36|2.796
03:12:37|2.7897
03:12:38|2.7967
03:12:39|2.7968
03:12:40|2.7903
03:12:41|2.7933
03:12:42|2.7923
03:12:43|2.8006
03:12:44|2.7935
03:12:45|2.7957
03:12:46|2.7935
03:12:47|2.7992
03:12:48|2.7935
03:12:49|2.7935
03:12:50|2.7934
03:12:51|2.7968
03:12:52|2.7953
03:12:53|2.7961
03:12:54|2.8038
03:12:56|2.7935
03:12:56|2.7669
03:12:58|2.7901
03:12:58|2.8038
03:12:59|2.803
03:13:01|2.7974
03:13:01|2.7905
03:13:02|2.7909
03:13:04|2.8073
03:13:04|2.8038
03:13:05|2.7887
03:13:07|2.7905
03:13:07|2.798
03:13:09|2.7904
03:13:09|2.7977
03:13:10|2.7904
03:13:12|2.7935
03:13:13|2.7928
03:13:14|2.794
03:13:15|2.7917
03:13:16|2.7922
03:13:17|2.7993
03:13:18|2.7813
03:13:19|2.7966
03:13:20|2.7905
03:13:21|2.8038
03:13:22|2.7967
03:13:23|2.7669
03:13:24|2.79
03:13:25|2.8073
03:13:26|2.803
03:13:27|2.7948
03:13:28|2.7961
03:13:29|2.7966
03:13:30|2.7911
03:13:31|2.7975
03:13:32|2.7689
03:13:33|2.7905
03:13:34|2.7991
03:13:35|2.7923
03:13:36|2.791
03:13:38|2.7669
03:13:39|2.796
03:13:39|2.7894
03:13:40|2.8015
03:13:42|2.7913
03:13:43|2.7885
03:13:44|2.7916
03:13:46|2.7969
03:13:46|2.7956
03:13:47|2.7958
03:13:49|2.8015
03:13:50|2.7995
03:13:50|2.7993
03:13:51|2.796
03:13:53|2.7896
03:13:54|2.8015
03:13:55|2.7916
03:13:55|2.803
03:13:57|2.7941
03:13:58|2.795
03:13:59|2.7958
03:14:00|2.796
03:14:01|2.804
03:14:02|2.8038
03:14:03|2.8014
03:14:04|2.7938
03:14:05|2.8
03:14:06|2.7954
03:14:07|2.7962
03:14:08|2.7966
03:14:09|2.7983
03:14:10|2.7962
03:14:11|2.7995
03:14:12|2.802
03:14:13|2.7975
03:14:14|2.7969
03:14:15|2.8015
03:14:16|2.8039
03:14:17|2.7995
03:14:19|2.7938
03:14:20|2.7973
03:14:20|2.7987
03:14:21|2.797
03:14:22|2.7992
03:14:23|2.7982
03:14:24|2.7997
03:14:25|2.795
03:14:26|2.7916
03:14:27|2.801
03:14:28|2.7953
03:14:29|2.7966
03:14:30|2.7966
03:14:31|2.8015
03:14:32|2.8022
03:14:33|2.7966
03:14:34|2.8073
03:14:35|2.7978
03:14:36|2.796
03:14:37|2.8111
03:14:38|2.7938
03:14:39|2.8026
03:14:40|2.7707
03:14:41|2.8015
03:14:42|2.8066
03:14:44|2.7974
03:14:44|2.8015
03:14:45|2.8031
03:14:46|2.7813
03:14:47|2.8057
03:14:49|2.7938
03:14:50|2.8089
03:14:50|2.803
03:14:51|2.801
03:14:53|2.7813
03:14:54|2.7813
03:14:54|2.7995
03:14:56|2.7962
03:14:57|2.8086
03:14:58|2.803
03:14:59|2.7938
03:15:00|2.8006
03:15:01|2.7997
03:15:02|2.7993
03:15:03|2.8045
03:15:04|2.8022
03:15:05|2.8009
03:15:06|2.7669
03:15:07|2.8062
03:15:08|2.8073
03:15:09|2.807
03:15:10|2.8071
03:15:11|2.7669
03:15:12|2.8062
03:15:13|2.8027
03:15:14|2.8052
03:15:15|2.8071
03:15:16|2.8042
03:15:17|2.8095
03:15:18|2.8104
03:15:19|2.8057
03:15:20|2.8094
03:15:21|2.8108
03:15:22|2.803
03:15:23|2.803
03:15:24|2.8099
03:15:25|2.8076
03:15:26|2.8082
03:15:27|2.8051
03:15:28|2.7938
03:15:29|2.8077
03:15:30|2.8063
03:15:31|2.811
03:15:32|2.8074
03:15:33|2.8079
03:15:34|2.8066
03:15:35|2.8099
03:15:36|2.8111
03:15:37|2.8063
03:15:39|2.8068
03:15:39|2.8074
03:15:41|2.8032
03:15:42|2.8111
03:15:42|2.8057
03:15:44|2.7938
03:15:44|2.8065
03:15:46|2.8073
03:15:47|2.8027
03:15:48|2.8032
03:15:49|2.8022
03:15:50|2.7689
03:15:51|2.8104
03:15:52|2.8068
03:15:53|2.8052
03:15:54|2.8111
03:15:55|2.7707
03:15:56|2.8027
03:15:57|2.7968
03:15:58|2.8076
03:15:59|2.7987
03:16:00|2.8067
03:16:01|2.7949
03:16:02|2.8071
03:16:03|2.7689
03:16:04|2.7707
03:16:05|2.8063
03:16:07|2.8111
03:16:07|2.7963
03:16:08|2.7978
03:16:09|2.8032
03:16:11|2.8038
03:16:12|2.8076
03:16:13|2.7938
03:16:13|2.8006
03:16:15|2.7957
03:16:16|2.8006
03:16:16|2.7969
03:16:18|2.8063
03:16:19|2.8015
03:16:20|2.8063
03:16:21|2.796
03:16:22|2.8073
03:16:23|2.7948
03:16:24|2.7963
03:16:25|2.7707
03:16:26|2.7977
03:16:27|2.7968
03:16:28|2.807
03:16:29|2.799
03:16:30|2.8007
03:16:31|2.7938
03:16:32|2.7988
03:16:33|2.7978
03:16:34|2.8077
03:16:35|2.7983
03:16:36|2.7949
03:16:37|2.803
03:16:38|2.8068
03:16:39|2.8032
03:16:40|2.7813
03:16:42|2.8006
03:16:43|2.8119
03:16:43|2.7975
03:16:45|2.7977
03:16:46|2.7689
03:16:47|2.7965
03:16:48|2.7988
03:16:49|2.8015
03:16:50|2.7952
03:16:51|2.7669
03:16:52|2.8124
03:16:53|2.8068
03:16:54|2.7992
03:16:56|2.8068
03:16:57|2.7997
03:16:58|2.7983
03:16:59|2.8001
03:16:59|2.7669
03:17:00|2.796
03:17:02|2.7983
03:17:02|2.7979
03:17:03|2.8073
03:17:04|2.803
03:17:05|2.8094
03:17:06|2.8145
03:17:07|2.8119
03:17:08|2.8121
03:17:09|2.8038
03:17:10|2.8006
03:17:11|2.7985
03:17:12|2.8109
03:17:13|2.8038
03:17:15|2.8127
03:17:16|2.7965
03:17:16|2.8121
03:17:17|2.8074
03:17:18|2.8001
03:17:19|2.7707
03:17:21|2.8058
03:17:21|2.8106
03:17:22|2.8007
03:17:23|2.8001
03:17:25|2.798
03:17:25|2.7969
03:17:27|2.8046
03:17:28|2.8078
03:17:28|2.8078
03:17:29|2.8006
03:17:30|2.7995
03:17:31|2.8143
03:17:33|2.7938
03:17:34|2.8006
03:17:34|2.7988
03:17:35|2.8073
03:17:36|2.8082
03:17:37|2.8132
03:17:38|2.8121
03:17:40|2.8086
03:17:42|2.8119
03:17:42|2.7813
03:17:43|2.8123
03:17:45|2.8136
03:17:46|2.8143
03:17:47|2.803
03:17:48|2.8132
03:17:48|2.8106
03:17:50|2.8133
03:17:51|2.8082
03:17:51|2.8038
03:17:53|2.7689
03:17:53|2.8138
03:17:55|2.8067
03:17:56|2.8068
03:17:58|2.8015
03:17:59|2.8134
03:18:00|2.7689
03:18:01|2.8094
03:18:02|2.8133
03:18:03|2.8136
03:18:04|2.8145
03:18:05|2.7689
03:18:06|2.8086
03:18:07|2.8132
03:18:08|2.8067
03:18:09|2.8132
03:18:10|2.8133
03:18:11|2.8066
03:18:12|2.7707
03:18:13|2.8085
03:18:14|2.8052
03:18:15|2.8084
03:18:16|2.8041
03:18:18|2.8076
03:18:18|2.8068
03:18:19|2.8084
03:18:20|2.813
03:18:22|2.8127
03:18:22|2.7707
03:18:24|2.8088
03:18:24|2.8067
03:18:26|2.8129
03:18:26|2.8073
03:18:27|2.8076
03:18:28|2.8127
03:18:30|2.8118
03:18:31|2.7813
03:18:31|2.8123
03:18:32|2.8038
03:18:33|2.8076
03:18:34|2.8073
03:18:35|2.8123
03:18:36|2.8076
03:18:37|2.8073
03:18:39|2.8052
03:18:39|2.8048
03:18:41|2.8091
03:18:43|2.8113
03:18:43|2.8057
03:18:45|2.8139
03:18:46|2.8132
03:18:46|2.8088
03:18:47|2.8052
03:18:49|2.7689
03:18:49|2.8076
03:18:51|2.8073
03:18:52|2.8117
03:18:52|2.8006
03:18:54|2.7689
03:18:55|2.8118
03:18:56|2.8046
03:18:57|2.8119
03:18:58|2.7707
03:18:59|2.8076
03:19:00|2.8128
03:19:01|2.8113
03:19:02|2.8041
03:19:03|2.7669
03:19:04|2.8109
03:19:05|2.8117
03:19:06|2.8015
03:19:07|2.8038
03:19:08|2.8109
03:19:09|2.8038
03:19:10|2.7938
03:19:11|2.8053
03:19:12|2.8048
03:19:13|2.8063
03:19:15|2.8046
03:19:15|2.8044
03:19:16|2.8063
03:19:17|2.8076
03:19:18|2.8083
03:19:20|2.7669
03:19:20|2.8076
03:19:21|2.8038
03:19:23|2.8076
03:19:24|2.8109
03:19:24|2.7938
03:19:26|2.8059
03:19:27|2.803
03:19:28|2.8006
03:19:29|2.8041
03:19:30|2.8032
03:19:31|2.8071
03:19:32|2.8055
03:19:34|2.7707
03:19:34|2.8006
03:19:35|2.8073
03:19:36|2.8109
03:19:37|2.8076
03:19:38|2.8116
03:19:39|2.8104
03:19:40|2.8049
03:19:42|2.7997
03:19:43|2.8064
03:19:45|2.8032
03:19:46|2.8059
03:19:46|2.8039
03:19:48|2.8046
03:19:49|2.7992
03:19:50|2.8053
03:19:51|2.8048
03:19:52|2.7669
03:19:53|2.8053
03:19:55|2.8013
03:19:56|2.8049
03:19:57|2.8059
03:19:57|2.8083
03:19:58|2.7994
03:19:59|2.803
03:20:00|2.8046
03:20:01|2.8042
03:20:03|2.8015
03:20:03|2.8026
03:20:05|2.8038
03:20:05|2.8035
03:20:06|2.8035
03:20:07|2.8044
03:20:08|2.8035
03:20:09|2.8004
03:20:11|2.8016
03:20:12|2.8053
03:20:13|2.8006
03:20:14|2.7707
03:20:15|2.7997
03:20:16|2.8059
03:20:17|2.7986
03:20:18|2.7977
03:20:19|2.7996
03:20:20|2.7985
03:20:21|2.7981
03:20:22|2.798
03:20:24|2.7997
03:20:24|2.8005
03:20:25|2.7985
03:20:27|2.8004
03:20:27|2.8006
03:20:28|2.7994
03:20:29|2.8049
03:20:30|2.7974
03:20:32|2.7669
03:20:32|2.7994
03:20:33|2.7984
03:20:34|2.7975
03:20:35|2.7982
03:20:36|2.7669
03:20:37|2.7992
03:20:38|2.8016
03:20:39|2.7669
03:20:40|2.7934
03:20:42|2.7977
03:20:43|2.7939
03:20:44|2.7707
03:20:46|2.7984
03:20:47|2.791
03:20:49|2.8011
03:20:50|2.793
03:20:51|2.7914
03:20:51|2.8016
03:20:53|2.7985
03:20:53|2.7669
03:20:55|2.7916
03:20:56|2.7976
03:20:57|2.7989
03:20:58|2.7975
03:20:59|2.7996
03:21:01|2.7899
03:21:01|2.8015
03:21:03|2.7997
03:21:03|2.7914
03:21:04|2.7669
03:21:06|2.8006
03:21:07|2.7909
03:21:08|2.7899
03:21:09|2.7975
03:21:09|2.789
03:21:11|2.7897
03:21:12|2.789
03:21:13|2.8005
03:21:14|2.7669
03:21:15|2.7914
03:21:16|2.785
03:21:17|2.7996
03:21:18|2.7996
03:21:19|2.7986
03:21:20|2.7977
03:21:21|2.7819
03:21:22|2.8015
03:21:23|2.796
03:21:24|2.785
03:21:25|2.793
03:21:26|2.7975
03:21:27|2.8006
03:21:28|2.7927
03:21:29|2.8006
03:21:30|2.8011
03:21:31|2.8015
03:21:32|2.798
03:21:33|2.7821
03:21:34|2.8038
03:21:35|2.7975
03:21:36|2.7914
03:21:38|2.8073
03:21:38|2.7808
03:21:39|2.7781
03:21:40|2.7689
03:21:41|2.7909
03:21:43|2.7707
03:21:43|2.7766
03:21:44|2.7886
03:21:45|2.7916
03:21:47|2.8015
03:21:47|2.7804
03:21:49|2.7766
03:21:50|2.7817
03:21:50|2.7807
03:21:52|2.7708
03:21:52|2.773
03:21:54|2.7689
03:21:54|2.7998
03:21:56|2.7809
03:21:57|2.7809
03:21:58|2.7669
03:22:00|2.8038
03:22:00|2.7897
03:22:01|2.7885
03:22:02|2.7743
03:22:03|2.7837
03:22:04|2.7916
03:22:05|2.7837
03:22:06|2.7718
03:22:07|2.7729
03:22:08|2.803
03:22:09|2.7748
03:22:10|2.7837
03:22:11|2.7894
03:22:12|2.7686
03:22:13|2.7724
03:22:14|2.7721
03:22:16|2.7669
03:22:17|2.8006
03:22:18|2.7766
03:22:19|2.8006
03:22:19|2.7696
03:22:21|2.803
03:22:21|2.7729
03:22:23|2.7743
03:22:23|2.7758
03:22:25|2.7813
03:22:26|2.7743
03:22:26|2.7938
03:22:27|2.77
03:22:28|2.7675
03:22:29|2.8073
03:22:31|2.7813
03:22:32|2.7707
03:22:33|2.7707
03:22:34|2.7689
03:22:34|2.7641
03:22:35|2.7758
03:22:37|2.7675
03:22:38|2.7815
03:22:38|2.7885
03:22:40|2.7776
03:22:41|2.7669
03:22:42|2.7743
03:22:43|2.7675
03:22:44|2.7605
03:22:44|2.7656
03:22:47|2.7721
03:22:47|2.7721
03:22:49|2.7772
03:22:49|2.7662
03:22:51|2.7694
03:22:51|2.7665
03:22:52|2.7689
03:22:54|2.7721
03:22:55|2.7633
03:22:56|2.7772
03:22:56|2.7702
03:22:58|2.7808
03:22:58|2.7694
03:23:00|2.7654
03:23:01|2.7696
03:23:02|2.7706
03:23:03|2.7601
03:23:03|2.8015
03:23:05|2.7729
03:23:06|2.763
03:23:07|2.7938
03:23:08|2.7628
03:23:09|2.7694
03:23:10|2.7633
03:23:11|2.7601
03:23:12|2.7583
03:23:13|2.8006
03:23:14|2.764
03:23:15|2.7727
03:23:16|2.7704
03:23:17|2.7636
03:23:18|2.7736
03:23:19|2.76
03:23:20|2.7685
03:23:21|2.7813
03:23:22|2.762
03:23:23|2.7669
03:23:24|2.7719
03:23:25|2.778
03:23:26|2.8038
03:23:27|2.7685
03:23:28|2.7719
03:23:29|2.7689
03:23:30|2.8015
03:23:31|2.7656
03:23:32|2.7758
03:23:33|2.7643
03:23:34|2.8015
03:23:35|2.8015
03:23:36|2.7763
03:23:37|2.8073
03:23:38|2.7685
03:23:39|2.7767
03:23:40|2.7767
03:23:41|2.7938
03:23:42|2.7706
03:23:43|2.7769
03:23:44|2.803
03:23:45|2.7702
03:23:46|2.7755
03:23:47|2.7764
03:23:48|2.7669
03:23:49|2.7623
03:23:50|2.778
03:23:52|2.7672
03:23:52|2.7689
03:23:53|2.7727
03:23:54|2.7707
03:23:56|2.7938
03:23:57|2.7727
03:23:57|2.7736
03:23:58|2.7669
03:24:00|2.7691
03:24:00|2.7672
03:24:01|2.7757
03:24:02|2.7656
03:24:04|2.8073
03:24:04|2.7674
03:24:05|2.7643
03:24:07|2.7785
03:24:07|2.7696
03:24:08|2.778
03:24:10|2.7761
03:24:11|2.7938
03:24:11|2.7721
03:24:12|2.8015
03:24:13|2.7805
03:24:15|2.7689
03:24:15|2.7694
03:24:16|2.7689
03:24:17|2.7677
03:24:18|2.7773
03:24:19|2.7678
03:24:21|2.803
03:24:22|2.8015
03:24:23|2.8038
03:24:24|2.803
03:24:24|2.76
03:24:26|2.7707
03:24:27|2.7681
03:24:28|2.7696
03:24:29|2.7693
03:24:30|2.7689
03:24:31|2.746
03:24:32|2.7565
03:24:33|2.7672
03:24:34|2.7678
03:24:35|2.7484
03:24:36|2.7757
03:24:37|2.766
03:24:38|2.7439
03:24:39|2.7938
03:24:40|2.7643
03:24:41|2.7462
03:24:42|2.8006
03:24:43|2.7712
03:24:44|2.7712
03:24:45|2.7531
03:24:47|2.7707
03:24:47|2.7462
03:24:49|2.7497
03:24:50|2.7689
03:24:50|2.76
03:24:52|2.7609
03:24:53|2.8073
03:24:54|2.7938
03:24:55|2.803
03:24:56|2.7805
03:24:57|2.8015
03:24:58|2.7813
03:24:59|2.7572
03:25:00|2.7462
03:25:01|2.7689
03:25:03|2.8015
03:25:03|2.7523
03:25:05|2.7461
03:25:06|2.7497
03:25:07|2.7669
03:25:08|2.7602
03:25:08|2.76
03:25:10|2.8073
03:25:11|2.745
03:25:12|2.7813
03:25:13|2.7446
03:25:14|2.7602
03:25:14|2.8015
03:25:15|2.7564
03:25:17|2.7484
03:25:18|2.7448
03:25:19|2.7562
03:25:20|2.746
03:25:21|2.76
03:25:22|2.7405
03:25:23|2.7531
03:25:24|2.7598
03:25:25|2.7462
03:25:26|2.7474
03:25:27|2.7505
03:25:28|2.7813
03:25:29|2.7468
03:25:30|2.7462
03:25:31|2.7459
03:25:32|2.7689
03:25:33|2.7813
03:25:34|2.7497
03:25:35|2.8038
03:25:36|2.7453
03:25:37|2.7501
03:25:38|2.751
03:25:39|2.7544
03:25:40|2.7544
03:25:41|2.7443
03:25:42|2.7493
03:25:43|2.8006
03:25:44|2.7813
03:25:45|2.7415
03:25:47|2.7431
03:25:48|2.7521
03:25:48|2.7467
03:25:50|2.7503
03:25:51|2.7669
03:25:51|2.7453
03:25:52|2.7329
03:25:53|2.751
03:25:55|2.7507
03:25:56|2.7368
03:25:56|2.7394
03:25:58|2.8073
03:25:59|2.7373
03:25:59|2.7437
03:26:01|2.7517
03:26:02|2.7412
03:26:02|2.7518
03:26:03|2.7468
03:26:04|2.7447
03:26:05|2.7385
03:26:06|2.7416
03:26:08|2.7434
03:26:09|2.8038
03:26:10|2.7529
03:26:10|2.7517
03:26:11|2.7449
03:26:12|2.8038
03:26:13|2.7511
03:26:14|2.7489
03:26:16|2.7412
03:26:17|2.75
03:26:18|2.7451
03:26:18|2.8015
03:26:19|2.749
03:26:20|2.7398
03:26:21|2.753
03:26:23|2.7434
03:26:24|2.7463
03:26:25|2.742
03:26:26|2.7419
03:26:26|2.7938
03:26:27|2.7363
03:26:29|2.7463
03:26:30|2.7391
03:26:31|2.743
03:26:32|2.7385
03:26:33|2.7419
03:26:34|2.742
03:26:35|2.7545
03:26:36|2.7128
03:26:37|2.7938
03:26:38|2.7194
03:26:39|2.7529
03:26:40|2.7412
03:26:41|2.7341
03:26:42|2.7468
03:26:43|2.7391
03:26:44|2.7406
03:26:45|2.7416
03:26:46|2.7438
03:26:48|2.7398
03:26:49|2.7334
03:26:50|2.723
03:26:51|2.7398
03:26:52|2.7275
03:26:53|2.8006
03:26:54|2.7938
03:26:55|2.7421
03:26:56|2.7402
03:26:57|2.7327
03:26:59|2.7341
03:26:59|2.7391
03:27:00|2.7352
03:27:02|2.7689
03:27:02|2.7325
03:27:03|2.72
03:27:04|2.72
03:27:05|2.7243
03:27:07|2.7335
03:27:08|2.7377
03:27:09|2.7405
03:27:10|2.8038
03:27:11|2.7154
03:27:12|2.7311
03:27:13|2.7324
03:27:14|2.7216
03:27:15|2.7281
03:27:16|2.7309
03:27:17|2.7669
03:27:18|2.7271
03:27:19|2.7263
03:27:20|2.7407
03:27:21|2.7265
03:27:22|2.8015
03:27:23|2.7342
03:27:24|2.7391
03:27:25|2.7689
03:27:26|2.7707
03:27:27|2.7707
03:27:28|2.736
03:27:29|2.7362
03:27:30|2.7275
03:27:31|2.7707
03:27:32|2.8015
03:27:33|2.7938
03:27:34|2.7312
03:27:35|2.8006
03:27:36|2.8015
03:27:37|2.7689
03:27:38|2.7336
03:27:39|2.7232
03:27:40|2.7462
03:27:41|2.8006
03:27:42|2.8038
03:27:43|2.8006
03:27:44|2.7669
03:27:45|2.7359
03:27:46|2.7438
03:27:48|2.7325
03:27:49|2.7299
03:27:50|2.7669
03:27:51|2.8038
03:27:52|2.7358
03:27:53|2.7938
03:27:54|2.7253
03:27:56|2.8015
03:27:56|2.8006
03:27:57|2.7418
03:27:58|2.7271
03:28:00|2.7266
03:28:01|2.7217
03:28:01|2.7215
03:28:03|2.7204
03:28:04|2.7265
03:28:05|2.7275
03:28:06|2.7938
03:28:07|2.7323
03:28:08|2.7271
03:28:08|2.7373
03:28:10|2.7354
03:28:11|2.7346
03:28:12|2.7287
03:28:12|2.736
03:28:14|2.7268
03:28:14|2.7707
03:28:17|2.7365
03:28:18|2.8073
03:28:19|2.7316
03:28:20|2.7418
03:28:21|2.7438
03:28:22|2.7938
03:28:23|2.7328
03:28:24|2.7271
03:28:25|2.7689
03:28:26|2.7287
03:28:27|2.739
03:28:28|2.7253
03:28:30|2.7366
03:28:30|2.7317
03:28:32|2.7813
03:28:33|2.7202
03:28:34|2.7813
03:28:34|2.7328
03:28:36|2.7288
03:28:37|2.8006
03:28:38|2.7273
03:28:39|2.7229
03:28:40|2.7299
03:28:41|2.7303
03:28:42|2.7366
03:28:43|2.7043
03:28:44|2.8015
03:28:45|2.7217
03:28:46|2.7267
03:28:47|2.8015
03:28:48|2.7368
03:28:50|2.7319
03:28:50|2.8073
03:28:51|2.7316
03:28:52|2.7412
03:28:54|2.7
03:28:54|2.72
03:28:55|2.7345
03:28:57|2.7707
03:28:59|2.7318
03:28:59|2.7287
03:29:01|2.7174
03:29:02|2.7048
03:29:03|2.7078
03:29:04|2.7016
03:29:04|2.7
03:29:06|2.7063
03:29:06|2.8038
03:29:07|2.8006
03:29:09|2.7271
03:29:10|2.7287
03:29:10|2.8038
03:29:12|2.8038
03:29:13|2.7202
03:29:14|2.7069
03:29:15|2.7223
03:29:16|2.7262
03:29:16|2.7195
03:29:18|2.718
03:29:18|2.7217
03:29:20|2.7
03:29:21|2.7038
03:29:22|2.7
03:29:23|2.7168
03:29:24|2.7
03:29:25|2.7813
03:29:26|2.7707
03:29:27|2.7033
03:29:28|2.7027
03:29:29|2.7233
03:29:30|2.7299
03:29:31|2.7167
03:29:32|2.7037
03:29:33|2.7069
03:29:34|2.7161
03:29:35|2.7075
03:29:36|2.8006
03:29:37|2.7189
03:29:38|2.7038
03:29:39|2.698
03:29:40|2.7047
03:29:41|2.7253
03:29:42|2.7084
03:29:43|2.7045
03:29:44|2.7253
03:29:45|2.7938
03:29:46|2.7223
03:29:47|2.7045
03:29:48|2.7204
03:29:49|2.7072
03:29:50|2.685
03:29:52|2.7
03:29:53|2.7669
03:29:53|2.7024
03:29:55|2.7167
03:29:56|2.7077
03:29:57|2.7005
03:29:58|2.7036
03:29:59|2.6957
03:30:00|2.698
03:30:01|2.7669
03:30:02|2.8073
03:30:03|2.8006
03:30:04|2.8038
03:30:05|2.704
03:30:06|2.7036
03:30:07|2.698
03:30:08|2.7028
03:30:09|2.7021
03:30:10|2.7063
03:30:11|2.6957
03:30:12|2.6882
03:30:13|2.8006
03:30:14|2.7136
03:30:15|2.692
03:30:16|2.6963
03:30:17|2.6693
03:30:18|2.6957
03:30:19|2.7009
03:30:20|2.687
03:30:21|2.681
03:30:22|2.6996
03:30:23|2.6692
03:30:24|2.705
03:30:25|2.7938
03:30:26|2.6983
03:30:27|2.6868
03:30:28|2.6885
03:30:29|2.7029
03:30:30|2.7063
03:30:31|2.6957
03:30:32|2.669
03:30:33|2.7669
03:30:34|2.6829
03:30:35|2.6693
03:30:36|2.8015
03:30:37|2.8006
03:30:38|2.668
03:30:39|2.6606
03:30:40|2.6822
03:30:41|2.704
03:30:42|2.6748
03:30:43|2.6946
03:30:44|2.803
03:30:45|2.6907
03:30:46|2.6613
03:30:47|2.7038
03:30:49|2.6878
03:30:50|2.705
03:30:50|2.8015
03:30:52|2.8006
03:30:54|2.6991
03:30:55|2.6773
03:30:56|2.6944
03:30:57|2.7009
03:30:58|2.7078
03:30:58|2.688
03:30:59|2.685
03:31:01|2.6911
03:31:02|2.6957
03:31:03|2.7938
03:31:04|2.8038
03:31:05|2.6829
03:31:06|2.6744
03:31:07|2.6983
03:31:08|2.8006
03:31:09|2.6832
03:31:10|2.7707
03:31:11|2.6851
03:31:12|2.6882
03:31:13|2.7938
03:31:14|2.6936
03:31:15|2.6916
03:31:16|2.8073
03:31:17|2.685
03:31:18|2.6687
03:31:19|2.6947
03:31:20|2.668
03:31:21|2.7189
03:31:22|2.6971
03:31:23|2.6885
03:31:24|2.803
03:31:25|2.6822
03:31:26|2.6885
03:31:27|2.6861
03:31:28|2.7707
03:31:29|2.6907
03:31:30|2.715
03:31:31|2.8073
03:31:32|2.6805
03:31:33|2.6968
03:31:34|2.7707
03:31:35|2.7091
03:31:36|2.7141
03:31:37|2.696
03:31:38|2.6893
03:31:39|2.8073
03:31:40|2.7669
03:31:41|2.6622
03:31:42|2.6933
03:31:43|2.6932
03:31:44|2.7178
03:31:45|2.7141
03:31:46|2.72
03:31:47|2.7238
03:31:48|2.8015
03:31:49|2.6947
03:31:50|2.7065
03:31:51|2.7198
03:31:52|2.8038
03:31:53|2.7707
03:31:54|2.7669
03:31:55|2.8015
03:31:56|2.8038
03:31:57|2.7238
03:31:58|2.7184
03:31:59|2.6963
03:32:00|2.7078
03:32:01|2.7813
03:32:02|2.7075
03:32:03|2.7707
03:32:04|2.8073
03:32:05|2.7315
03:32:06|2.8006
03:32:07|2.7127
03:32:08|2.7172
03:32:10|2.7172
03:32:10|2.722
03:32:12|2.7186
03:32:13|2.718
03:32:13|2.7707
03:32:15|2.7114
03:32:15|2.8006
03:32:16|2.685
03:32:18|2.6879
03:32:18|2.7191
03:32:20|2.7174
03:32:20|2.7191
03:32:21|2.7222
03:32:22|2.7188
03:32:23|2.7323
03:32:24|2.7287
03:32:25|2.7184
03:32:26|2.8006
03:32:28|2.8073
03:32:29|2.7314
03:32:29|2.7295
03:32:30|2.7293
03:32:32|2.7367
03:32:32|2.7286
03:32:34|2.7424
03:32:35|2.7669
03:32:36|2.7319
03:32:37|2.8006
03:32:38|2.803
03:32:39|2.7441
03:32:40|2.7154
03:32:41|2.8073
03:32:42|2.715
03:32:43|2.7308
03:32:44|2.7278
03:32:45|2.803
03:32:46|2.7417
03:32:47|2.7304
03:32:48|2.8073
03:32:49|2.7178
03:32:50|2.7196
03:32:51|2.8038
03:32:53|2.7178
03:32:54|2.7408
03:32:55|2.8038
03:32:56|2.7188
03:32:56|2.7132
03:32:57|2.7813
03:33:00|2.748
03:33:01|2.8038
03:33:02|2.7418
03:33:03|2.735
03:33:04|2.7669
03:33:04|2.7276
03:33:05|2.7196
03:33:07|2.7938
03:33:07|2.7451
03:33:09|2.7293
03:33:10|2.7223
03:33:11|2.7546
03:33:11|2.7669
03:33:12|2.7707
03:33:13|2.7399
03:33:15|2.7528
03:33:16|2.7412
03:33:17|2.7527
03:33:18|2.7447
03:33:19|2.7813
03:33:19|2.8073
03:33:21|2.753
03:33:21|2.7386
03:33:23|2.7405
03:33:23|2.7366
03:33:24|2.7299
03:33:25|2.7374
03:33:27|2.736
03:33:28|2.7432
03:33:29|2.8038
03:33:30|2.7293
03:33:31|2.7462
03:33:32|2.7487
03:33:33|2.7536
03:33:34|2.7418
03:33:35|2.7446
03:33:36|2.8015
03:33:37|2.8073
03:33:38|2.7669
03:33:39|2.8038
03:33:40|2.7444
03:33:41|2.8038
03:33:42|2.7532
03:33:43|2.7418
03:33:44|2.8006
03:33:45|2.803
03:33:46|2.7418
03:33:47|2.7315
03:33:48|2.7528
03:33:49|2.7689
03:33:50|2.7456
03:33:51|2.7471
03:33:52|2.7275
03:33:53|2.8073
03:33:55|2.8038
03:33:56|2.7481
03:33:57|2.7476
03:33:58|2.7542
03:33:58|2.7442
03:34:00|2.75
03:34:01|2.7405
03:34:02|2.7287
03:34:04|2.7448
03:34:05|2.7428
03:34:05|2.749
03:34:06|2.7938
03:34:08|2.8073
03:34:09|2.7468
03:34:10|2.803
03:34:11|2.7669
03:34:12|2.7438
03:34:13|2.7486
03:34:13|2.7474
03:34:14|2.747
03:34:22|2.7525
03:34:22|2.8073
03:34:23|2.7512
03:34:24|2.8006
03:34:25|2.7512
03:34:26|2.7603
03:34:27|2.7482
03:34:28|2.7548
03:34:29|2.7938
03:34:30|2.8015
03:34:31|2.7557
03:34:32|2.7707
03:34:33|2.7476
03:34:34|2.7494
03:34:35|2.7513
03:34:36|2.7582
03:34:37|2.7518
03:34:38|2.7519
03:34:39|2.7498
03:34:40|2.7466
03:34:41|2.7563
03:34:42|2.7813
03:34:43|2.7545
03:34:44|2.7938
03:34:45|2.7609
03:34:46|2.7569
03:34:47|2.7598
03:34:48|2.7573
03:34:49|2.7544
03:34:51|2.8015
03:34:51|2.7813
03:34:52|2.8006
03:34:53|2.7419
03:34:54|2.7602
03:34:55|2.7419
03:34:57|2.7688
03:34:57|2.7493
03:34:59|2.7515
03:35:01|2.7533
03:35:02|2.7603
03:35:03|2.7599
03:35:04|2.7583
03:35:05|2.7604
03:35:05|2.7568
03:35:06|2.7546
03:35:07|2.7544
03:35:09|2.7813
03:35:09|2.7488
03:35:10|2.753
03:35:12|2.7533
03:35:12|2.8038
03:35:13|2.7594
03:35:14|2.7488
03:35:15|2.7617
03:35:17|2.7669
03:35:17|2.7626
03:35:19|2.7565
03:35:20|2.7549
03:35:21|2.7591
03:35:21|2.7625
03:35:23|2.7583
03:35:24|2.7544
03:35:25|2.7605
03:35:25|2.7645
03:35:27|2.758
03:35:27|2.7635
03:35:29|2.7624
03:35:29|2.7669
03:35:31|2.7604
03:35:32|2.8038
03:35:32|2.7488
03:35:34|2.7603
03:35:35|2.7419
03:35:36|2.7632
03:35:37|2.7614
03:35:38|2.8006
03:35:39|2.7568
03:35:40|2.7567
03:35:40|2.8038
03:35:41|2.7505
03:35:42|2.7669
03:35:43|2.7604
03:35:45|2.76
03:35:46|2.7488
03:35:47|2.7566
03:35:47|2.7528
03:35:48|2.758
03:35:50|2.7604
03:35:50|2.7488
03:35:51|2.7627
03:35:52|2.7581
03:35:55|2.7639
03:35:56|2.7591
03:35:57|2.7287
03:35:58|2.7689
03:35:59|2.8015
03:36:00|2.8006
03:36:01|2.7287
03:36:02|2.7639
03:36:03|2.7612
03:36:04|2.7517
03:36:05|2.7632
03:36:06|2.7488
03:36:07|2.7287
03:36:08|2.7507
03:36:09|2.7606
03:36:10|2.7603
03:36:11|2.7517
03:36:13|2.7691
03:36:13|2.7813
03:36:14|2.8006
03:36:15|2.7488
03:36:16|2.8073
03:36:17|2.7543
03:36:18|2.8073
03:36:19|2.7593
03:36:20|2.7689
03:36:22|2.7707
03:36:22|2.7693
03:36:23|2.8006
03:36:24|2.7623
03:36:25|2.7488
03:36:26|2.7674
03:36:28|2.7689
03:36:29|2.7448
03:36:30|2.7604
03:36:30|2.7504
03:36:31|2.7713
03:36:32|2.7485
03:36:33|2.7701
03:36:34|2.7608
03:36:35|2.7669
03:36:37|2.7468
03:36:38|2.7419
03:36:38|2.76
03:36:39|2.76
03:36:41|2.7576
03:36:41|2.7608
03:36:42|2.7522
03:36:43|2.7521
03:36:44|2.7419
03:36:46|2.7448
03:36:46|2.7604
03:36:47|2.7547
03:36:48|2.7663
03:36:49|2.7481
03:36:51|2.7707
03:36:51|2.8038
03:36:52|2.7537
03:36:53|2.7521
03:36:55|2.7477
03:36:56|2.76
03:36:56|2.7662
03:36:58|2.8006
03:36:59|2.7654
03:37:01|2.7611
03:37:02|2.7488
03:37:03|2.7708
03:37:04|2.7419
03:37:04|2.7555
03:37:05|2.803
03:37:06|2.7517
03:37:08|2.7704
03:37:08|2.7504
03:37:09|2.7481
03:37:11|2.7712
03:37:12|2.7712
03:37:13|2.7938
03:37:13|2.7697
03:37:14|2.7669
03:37:16|2.7706
03:37:17|2.8038
03:37:19|2.7729
03:37:19|2.7677
03:37:20|2.7726
03:37:21|2.76
03:37:22|2.7713
03:37:23|2.8006
03:37:24|2.8015
03:37:26|2.7668
03:37:26|2.8038
03:37:27|2.7653
03:37:28|2.7419
03:37:29|2.7624
03:37:30|2.7683
03:37:32|2.7659
03:37:32|2.7609
03:37:33|2.7675
03:37:35|2.7631
03:37:36|2.7419
03:37:36|2.7697
03:37:37|2.76
03:37:38|2.7666
03:37:39|2.8073
03:37:41|2.7419
03:37:41|2.772
03:37:42|2.7703
03:37:43|2.8015
03:37:44|2.7704
03:37:45|2.7699
03:37:46|2.769
03:37:47|2.766
03:37:48|2.7619
03:37:49|2.7684
03:37:50|2.7682
03:37:51|2.7622
03:37:52|2.7419
03:37:53|2.7689
03:37:54|2.7704
03:37:55|2.8006
03:37:56|2.7448
03:37:58|2.771
03:37:59|2.7419
03:38:01|2.7448
03:38:02|2.7488
03:38:02|2.7697
03:38:05|2.7687
03:38:06|2.7674
03:38:07|2.7707
03:38:08|2.7704
03:38:09|2.7616
03:38:10|2.7287
03:38:11|2.7488
03:38:12|2.7287
03:38:13|2.7735
03:38:14|2.803
03:38:15|2.7748
03:38:16|2.7735
03:38:17|2.7705
03:38:18|2.7813
03:38:19|2.803
03:38:20|2.7707
03:38:21|2.8015
03:38:22|2.7703
03:38:23|2.7689
03:38:24|2.7722
03:38:25|2.7674
03:38:26|2.7813
03:38:27|2.7697
03:38:28|2.8006
03:38:29|2.7669
03:38:30|2.7813
03:38:31|2.7736
03:38:32|2.803
03:38:33|2.7686
03:38:34|2.7707
03:38:35|2.7692
03:38:36|2.7699
03:38:37|2.7704
03:38:38|2.7622
03:38:39|2.7701
03:38:40|2.7707
03:38:42|2.7729
03:38:43|2.7692
03:38:43|2.7622
03:38:44|2.7731
03:38:45|2.7938
03:38:46|2.7689
03:38:47|2.7693
03:38:49|2.7694
03:38:49|2.7692
03:38:50|2.7731
03:38:51|2.7723
03:38:52|2.7709
03:38:53|2.7706
03:38:54|2.7938
03:38:55|2.7739
03:38:57|2.7709
03:38:57|2.8073
03:38:58|2.772
03:38:59|2.7694
03:39:00|2.7663
03:39:01|2.7735
03:39:03|2.7728
03:39:04|2.7488
03:39:05|2.77
03:39:06|2.7938
03:39:07|2.8006
03:39:08|2.7708
03:39:09|2.7712
03:39:10|2.7714
03:39:11|2.7714
03:39:12|2.7697
03:39:13|2.7938
03:39:14|2.7938
03:39:15|2.7692
03:39:17|2.7692
03:39:18|2.7684
03:39:18|2.7673
03:39:19|2.779
03:39:21|2.7744
03:39:21|2.7704
03:39:22|2.7689
03:39:24|2.7419
03:39:25|2.8006
03:39:25|2.771
03:39:26|2.7729
03:39:28|2.7787
03:39:29|2.7748
03:39:30|2.7714
03:39:31|2.7813
03:39:31|2.7669
03:39:33|2.7419
03:39:34|2.7781
03:39:35|2.7488
03:39:36|2.7715
03:39:37|2.7732
03:39:38|2.7713
03:39:39|2.7419
03:39:40|2.7748
03:39:41|2.7707
03:39:42|2.7669
03:39:43|2.7737
03:39:44|2.7669
03:39:45|2.7727
03:39:46|2.803
03:39:47|2.7739
03:39:48|2.7762
03:39:49|2.7706
03:39:50|2.7938
03:39:51|2.7706
03:39:52|2.7938
03:39:53|2.8073
03:39:54|2.7669
03:39:55|2.7419
03:39:56|2.7757
03:39:57|2.776
03:39:58|2.7488
03:39:59|2.8073
03:40:00|2.8038
03:40:01|2.803
03:40:02|2.769
03:40:03|2.7706
03:40:04|2.7738
03:40:06|2.7713
03:40:06|2.769
03:40:07|2.7718
03:40:08|2.7696
03:40:10|2.7287
03:40:10|2.8038
03:40:11|2.7707
03:40:12|2.7287
03:40:13|2.7743
03:40:14|2.7714
03:40:15|2.7419
03:40:17|2.7287
03:40:18|2.7813
03:40:18|2.7752
03:40:19|2.7419
03:40:21|2.7766
03:40:22|2.7777
03:40:22|2.7722
03:40:23|2.8006
03:40:25|2.7419
03:40:25|2.7804
03:40:26|2.7726
03:40:28|2.7781
03:40:28|2.7812
03:40:30|2.7724
03:40:31|2.7802
03:40:32|2.7813
03:40:33|2.8038
03:40:34|2.775
03:40:35|2.7813
03:40:35|2.7669
03:40:37|2.7419
03:40:37|2.7754
03:40:39|2.7731
03:40:39|2.7718
03:40:41|2.7707
03:40:42|2.7685
03:40:43|2.7799
03:40:43|2.7689
03:40:44|2.7754
03:40:46|2.7704
03:40:46|2.776
03:40:48|2.7714
03:40:48|2.7707
03:40:50|2.7938
03:40:51|2.7697
03:40:51|2.7711
03:40:52|2.7748
03:40:53|2.7287
03:40:54|2.7775
03:40:55|2.7744
03:40:57|2.7689
03:40:58|2.8015
03:40:59|2.7754
03:40:59|2.7713
03:41:01|2.7689
03:41:02|2.7708
03:41:04|2.7688
03:41:05|2.7701
03:41:05|2.7813
03:41:07|2.7696
03:41:08|2.8006
03:41:08|2.7747
03:41:10|2.7731
03:41:10|2.8038
03:41:11|2.7731
03:41:12|2.7712
03:41:14|2.7731
03:41:14|2.7754
03:41:16|2.7938
03:41:17|2.7735
03:41:17|2.8015
03:41:18|2.8015
03:41:19|2.7755
03:41:20|2.7748
03:41:22|2.7721
03:41:22|2.7735
03:41:24|2.7729
03:41:24|2.7718
03:41:25|2.776
03:41:27|2.7707
03:41:27|2.7713
03:41:29|2.7764
03:41:29|2.7782
03:41:30|2.7707
03:41:32|2.7707
03:41:32|2.7731
03:41:34|2.776
03:41:34|2.7762
03:41:35|2.7727
03:41:36|2.775
03:41:37|2.7754
03:41:39|2.7736
03:41:39|2.8015
03:41:41|2.7938
03:41:42|2.803
03:41:43|2.7731
03:41:44|2.7419
03:41:45|2.7758
03:41:46|2.7718
03:41:47|2.7722
03:41:47|2.771
03:41:48|2.7785
03:41:50|2.7669
03:41:51|2.7669
03:41:52|2.7714
03:41:52|2.7763
03:41:54|2.7737
03:41:55|2.7755
03:41:56|2.7764
03:41:56|2.7777
03:41:58|2.7781
03:41:59|2.7718
03:42:00|2.7488
03:42:01|2.7725
03:42:01|2.771
03:42:03|2.7797
03:42:05|2.77
03:42:06|2.7669
03:42:07|2.7711
03:42:08|2.7782
03:42:10|2.7707
03:42:10|2.7767
03:42:11|2.7762
03:42:13|2.7717
03:42:13|2.7815
03:42:15|2.7764
03:42:15|2.7762
03:42:17|2.7797
03:42:18|2.7762
03:42:18|2.7759
03:42:19|2.7783
03:42:20|2.78
03:42:22|2.7784
03:42:22|2.8006
03:42:23|2.7807
03:42:25|2.7747
03:42:25|2.7818
03:42:27|2.7797
03:42:28|2.8073
03:42:29|2.7824
03:42:30|2.7809
03:42:31|2.7824
03:42:32|2.7743
03:42:33|2.8015
03:42:34|2.7771
03:42:35|2.7805
03:42:36|2.7757
03:42:37|2.7777
03:42:38|2.7768
03:42:39|2.8038
03:42:40|2.8073
03:42:41|2.7809
03:42:42|2.7812
03:42:43|2.7812
03:42:44|2.7783
03:42:45|2.7814
03:42:46|2.8038
03:42:47|2.8015
03:42:48|2.7689
03:42:49|2.7787
03:42:50|2.7754
03:42:51|2.7825
03:42:52|2.7784
03:42:53|2.7815
03:42:54|2.7816
03:42:55|2.7813
03:42:56|2.7824
03:42:57|2.7806
03:42:58|2.7827
03:42:59|2.803
03:43:00|2.7806
03:43:02|2.7831
03:43:03|2.8015
03:43:03|2.8015
03:43:05|2.7783
03:43:05|2.7689
03:43:06|2.7419
03:43:08|2.7689
03:43:09|2.7795
03:43:09|2.7815
03:43:11|2.781
03:43:12|2.782
03:43:13|2.7783
03:43:14|2.7846
03:43:15|2.7821
03:43:16|2.7938
03:43:25|2.7813
03:43:25|2.7798
03:43:26|2.7874
03:43:28|2.7689
03:43:28|2.7846
03:43:29|2.7809
03:43:30|2.7847
03:43:31|2.7851
03:43:33|2.7877
03:43:33|2.7809
03:43:35|2.7859
03:43:36|2.7287
03:43:36|2.7488
03:43:37|2.803
03:43:38|2.787
03:43:40|2.7488
03:43:40|2.7419
03:43:41|2.7879
03:43:42|2.7812
03:43:43|2.8073
03:43:44|2.8073
03:43:45|2.78
03:43:47|2.7419
03:43:48|2.7938
03:43:48|2.7849
03:43:49|2.7813
03:43:50|2.7287
03:43:52|2.7832
03:43:52|2.7827
03:43:53|2.7839
03:43:54|2.7833
03:43:55|2.7816
03:43:56|2.7813
03:43:57|2.7707
03:43:59|2.7879
03:44:00|2.8006
03:44:01|2.7287
03:44:01|2.8038
03:44:03|2.7834
03:44:04|2.7839
03:44:06|2.7287
03:44:06|2.7877
03:44:08|2.7848
03:44:08|2.8006
03:44:10|2.8038
03:44:11|2.7878
03:44:12|2.7873
03:44:13|2.7863
03:44:14|2.7871
03:44:15|2.8073
03:44:17|2.8073
03:44:17|2.7878
03:44:18|2.7864
03:44:20|2.8073
03:44:20|2.7878
03:44:21|2.7707
03:44:23|2.7669
03:44:23|2.7734
03:44:24|2.7877
03:44:25|2.7938
03:44:26|2.7938
03:44:27|2.8006
03:44:29|2.787
03:44:29|2.7871
03:44:30|2.7867
03:44:31|2.7689
03:44:33|2.7488
03:44:33|2.7689
03:44:34|2.7879
03:44:36|2.8006
03:44:36|2.7689
03:44:38|2.7874
03:44:38|2.8038
03:44:39|2.7734
03:44:41|2.7839
03:44:42|2.7669
03:44:42|2.771
03:44:43|2.7803
03:44:44|2.77
03:44:46|2.7763
03:44:46|2.7803
03:44:48|2.7874
03:44:48|2.7692
03:44:49|2.8006
03:44:51|2.8015
03:44:52|2.7707
03:44:53|2.8073
03:44:54|2.7783
03:44:54|2.7707
03:44:55|2.7419
03:44:57|2.7877
03:44:57|2.7755
03:44:58|2.7825
03:44:59|2.7768
03:45:00|2.7819
03:45:02|2.7448
03:45:03|2.7793
03:45:04|2.7786
03:45:06|2.803
03:45:07|2.7761
03:45:07|2.7747
03:45:09|2.7761
03:45:10|2.7768
03:45:11|2.7287
03:45:12|2.7814
03:45:13|2.7855
03:45:14|2.7831
03:45:15|2.7709
03:45:16|2.7833
03:45:17|2.7762
03:45:18|2.7813
03:45:19|2.7744
03:45:20|2.7755
03:45:21|2.8073
03:45:22|2.7488
03:45:23|2.7786
03:45:24|2.7798
03:45:25|2.7719
03:45:27|2.7831
03:45:27|2.7714
03:45:28|2.7448
03:45:29|2.7734
03:45:30|2.7938
03:45:32|2.7287
03:45:33|2.7701
03:45:33|2.7813
03:45:34|2.7734
03:45:36|2.7702
03:45:36|2.8006
03:45:37|2.7717
03:45:38|2.7938
03:45:39|2.77
03:45:41|2.7706
03:45:41|2.8038
03:45:42|2.7712
03:45:43|2.7448
03:45:45|2.8073
03:45:45|2.7816
03:45:47|2.7669
03:45:47|2.7697
03:45:48|2.8015
03:45:50|2.7832
03:45:50|2.803
03:45:51|2.782
03:45:52|2.7822
03:45:53|2.7419
03:45:55|2.8038
03:45:56|2.7726
03:45:56|2.7831
03:45:57|2.7734
03:45:59|2.784
03:46:00|2.7813
03:46:00|2.7761
03:46:02|2.7813
03:46:02|2.7823
03:46:04|2.7831
03:46:04|2.7831
03:46:06|2.77
03:46:07|2.7779
03:46:09|2.7703
03:46:11|2.7828
03:46:12|2.7768
03:46:12|2.7813
03:46:13|2.7831
03:46:15|2.7705
03:46:16|2.7828
03:46:17|2.7771
03:46:18|2.7769
03:46:19|2.7781
03:46:20|2.7704
03:46:21|2.7818
03:46:23|2.8006
03:46:24|2.7806
03:46:25|2.8038
03:46:25|2.7831
03:46:26|2.7758
03:46:28|2.7866
03:46:28|2.7763
03:46:29|2.7818
03:46:30|2.783
03:46:31|2.7839
03:46:33|2.7707
03:46:34|2.7786
03:46:34|2.7821
03:46:35|2.7829
03:46:36|2.7801
03:46:37|2.7768
03:46:39|2.7747
03:46:40|2.7832
03:46:41|2.778
03:46:42|2.803
03:46:43|2.7854
03:46:44|2.7488
03:46:45|2.7834
03:46:46|2.7779
03:46:47|2.7867
03:46:48|2.7419
03:46:49|2.7816
03:46:50|2.803
03:46:51|2.7778
03:46:52|2.7824
03:46:53|2.7816
03:46:54|2.7832
03:46:55|2.7846
03:46:56|2.7669
03:46:57|2.7824
03:46:58|2.7823
03:46:59|2.7802
03:47:00|2.7827
03:47:01|2.8073
03:47:02|2.7689
03:47:03|2.803
03:47:04|2.7824
03:47:05|2.7749
03:47:06|2.7866
03:47:08|2.8006
03:47:09|2.7707
03:47:10|2.7732
03:47:11|2.7856
03:47:12|2.7419
03:47:13|2.8015
03:47:14|2.7898
03:47:15|2.8073
03:47:16|2.7828
03:47:17|2.7824
03:47:18|2.7878
03:47:19|2.7809
03:47:20|2.7864
03:47:21|2.7939
03:47:22|2.785
03:47:23|2.7941
03:47:24|2.7806
03:47:25|2.7743
03:47:27|2.7779
03:47:27|2.7419
03:47:28|2.7818
03:47:29|2.7939
03:47:30|2.7914
03:47:31|2.8038
03:47:33|2.8073
03:47:33|2.7857
03:47:35|2.778
03:47:36|2.7802
03:47:37|2.8015
03:47:37|2.803
03:47:39|2.7488
03:47:39|2.7857
03:47:40|2.7448
03:47:42|2.7931
03:47:43|2.7883
03:47:44|2.803
03:47:45|2.803
03:47:46|2.7999
03:47:47|2.7707
03:47:48|2.7857
03:47:49|2.7846
03:47:50|2.7813
03:47:51|2.7856
03:47:52|2.7932
03:47:53|2.8073
03:47:54|2.7931
03:47:55|2.8
03:47:56|2.7707
03:47:57|2.7833
03:47:58|2.7833
03:47:59|2.7933
03:48:00|2.7883
03:48:01|2.7707
03:48:02|2.7945
03:48:03|2.7856
03:48:04|2.8015
03:48:06|2.7856
03:48:07|2.7845
03:48:07|2.7967
03:48:08|2.7902
03:48:10|2.8038
03:48:11|2.7707
03:48:12|2.803
03:48:13|2.7813
03:48:14|2.8073
03:48:15|2.7953
03:48:16|2.8038
03:48:17|2.7707
03:48:18|2.7991
03:48:20|2.7995
03:48:21|2.8005
03:48:21|2.7813
03:48:23|2.7942
03:48:24|2.7959
03:48:25|2.7824
03:48:26|2.7983
03:48:27|2.7707
03:48:28|2.7944
03:48:29|2.786
03:48:30|2.7922
03:48:31|2.7689
03:48:32|2.7923
03:48:33|2.8038
03:48:34|2.7707
03:48:35|2.7911
03:48:36|2.8015
03:48:37|2.7488
03:48:38|2.7931
03:48:39|2.7938
03:48:40|2.7823
03:48:41|2.8006
03:48:42|2.7942
03:48:43|2.8038
03:48:45|2.7982
03:48:45|2.8038
03:48:46|2.7965
03:48:47|2.7942
03:48:48|2.7962
03:48:49|2.7932
03:48:50|2.7689
03:48:51|2.7974
03:48:52|2.7488
03:48:53|2.7982
03:48:54|2.7969
03:48:55|2.7448
03:48:56|2.803
03:48:57|2.7992
03:48:58|2.7287
03:48:59|2.8038
03:49:01|2.7991
03:49:01|2.797
03:49:02|2.797
03:49:03|2.7971
03:49:04|2.7911
03:49:06|2.7923
03:49:06|2.7488
03:49:07|2.7968
03:49:09|2.7689
03:49:09|2.7983
03:49:11|2.7987
03:49:13|2.7964
03:49:13|2.7982
03:49:14|2.7974
03:49:15|2.7923
03:49:17|2.7997
03:49:18|2.7689
03:49:19|2.7983
03:49:20|2.7964
03:49:21|2.8019
03:49:22|2.8038
03:49:22|2.7974
03:49:23|2.7938
03:49:25|2.792
03:49:26|2.7948
03:49:27|2.7813
03:49:28|2.8006
03:49:29|2.7973
03:49:30|2.795
03:49:31|2.8022
03:49:32|2.797
03:49:33|2.7988
03:49:34|2.7924
03:49:35|2.7983
03:49:36|2.7488
03:49:37|2.7448
03:49:38|2.798
03:49:39|2.7982
03:49:40|2.7669
03:49:41|2.7997
03:49:42|2.8006
03:49:43|2.8006
03:49:44|2.7995
03:49:45|2.7902
03:49:46|2.7813
03:49:47|2.791
03:49:48|2.803
03:49:49|2.7488
03:49:50|2.8006
03:49:51|2.8015
03:49:52|2.7488
03:49:53|2.7488
03:49:54|2.8073
03:49:55|2.8038
03:49:56|2.7966
03:49:57|2.7969
03:49:58|2.7988
03:49:59|2.7959
03:50:00|2.7988
03:50:01|2.7689
03:50:02|2.7982
03:50:03|2.7948
03:50:04|2.7938
03:50:05|2.7938
03:50:06|2.7938
03:50:07|2.7938
03:50:08|2.795
03:50:09|2.7982
03:50:11|2.8038
03:50:12|2.8011
03:50:13|2.7974
03:50:14|2.8025
03:50:16|2.8085
03:50:17|2.7983
03:50:18|2.7948
03:50:19|2.7985
03:50:20|2.8008
03:50:21|2.7994
03:50:22|2.8016
03:50:23|2.7987
03:50:24|2.7985
03:50:25|2.7951
03:50:26|2.8084
03:50:27|2.8008
03:50:28|2.803
03:50:29|2.7669
03:50:30|2.8063
03:50:31|2.7707
03:50:32|2.8073
03:50:33|2.7938
03:50:34|2.7669
03:50:35|2.797
03:50:36|2.7689
03:50:37|2.8022
03:50:38|2.8074
03:50:39|2.8076
03:50:40|2.803
03:50:41|2.7968
03:50:42|2.8015
03:50:43|2.803
03:50:44|2.7977
03:50:45|2.8072
03:50:46|2.8011
03:50:47|2.7982
03:50:48|2.7999
03:50:49|2.7999
03:50:50|2.8038
03:50:51|2.7997
03:50:52|2.8006
03:50:53|2.7948
03:50:54|2.8038
03:50:55|2.7448
03:50:56|2.803
03:50:57|2.802
03:50:58|2.7689
03:50:59|2.7982
03:51:00|2.7488
03:51:01|2.7419
03:51:02|2.797
03:51:03|2.8006
03:51:04|2.7992
03:51:05|2.8012
03:51:06|2.8087
03:51:07|2.8038
03:51:08|2.8063
03:51:09|2.7981
03:51:10|2.7707
03:51:11|2.7985
03:51:13|2.8064
03:51:13|2.8044
03:51:15|2.8015
03:51:16|2.8006
03:51:16|2.8062
03:51:17|2.7968
03:51:18|2.8061
03:51:20|2.7419
03:51:21|2.8015
03:51:22|2.8077
03:51:23|2.7813
03:51:24|2.8129
03:51:25|2.8062
03:51:26|2.8006
03:51:27|2.8089
03:51:28|2.8074
03:51:29|2.8056
03:51:30|2.8071
03:51:31|2.803
03:51:32|2.7488
03:51:33|2.8079
03:51:34|2.806
03:51:35|2.8084
03:51:36|2.8098
03:51:37|2.8062
03:51:38|2.8053
03:51:39|2.8063
03:51:40|2.803
03:51:41|2.7448
03:51:42|2.7813
03:51:43|2.8062
03:51:44|2.7488
03:51:45|2.8052
03:51:46|2.8061
03:51:47|2.7813
03:51:48|2.8053
03:51:49|2.8063
03:51:50|2.7419
03:51:51|2.809
03:51:52|2.8071
03:51:54|2.8062
03:51:54|2.7419
03:51:55|2.7419
03:51:56|2.8063
03:51:57|2.8089
03:51:58|2.8048
03:51:59|2.8084
03:52:01|2.7669
03:52:01|2.8073
03:52:02|2.7488
03:52:04|2.8084
03:52:05|2.8115
03:52:06|2.8062
03:52:07|2.8093
03:52:07|2.8074
03:52:09|2.8073
03:52:10|2.8088
03:52:10|2.8073
03:52:12|2.8015
03:52:14|2.8063
03:52:14|2.7689
03:52:15|2.8059
03:52:16|2.7689
03:52:17|2.8091
03:52:18|2.8069
03:52:19|2.812
03:52:21|2.803
03:52:21|2.8129
03:52:23|2.8015
03:52:24|2.8037
03:52:24|2.7813
03:52:26|2.811
03:52:26|2.8073
03:52:27|2.8069
03:52:29|2.7985
03:52:30|2.7985
03:52:31|2.8005
03:52:32|2.8033
03:52:33|2.8117
03:52:34|2.8014
03:52:35|2.8135
03:52:35|2.8133
03:52:37|2.8038
03:52:38|2.8079
03:52:39|2.8115
03:52:40|2.7938
03:52:41|2.7976
03:52:42|2.8077
03:52:50|2.796
03:52:51|2.7938
03:52:52|2.8038
03:52:53|2.8145
03:52:54|2.8074
03:52:55|2.8063
03:52:56|2.7448
03:52:57|2.8089
03:52:58|2.7912
03:52:59|2.7813
03:53:00|2.8093
03:53:01|2.8133
03:53:02|2.7985
03:53:03|2.7488
03:53:04|2.7977
03:53:06|2.7938
03:53:06|2.7964
03:53:07|2.7689
03:53:08|2.8069
03:53:10|2.8054
03:53:10|2.7941
03:53:11|2.8083
03:53:13|2.7984
03:53:13|2.8087
03:53:15|2.8055
03:53:16|2.8038
03:53:17|2.7669
03:53:19|2.7287
03:53:19|2.8093
03:53:21|2.8093
03:53:21|2.8038
03:53:22|2.7488
03:53:24|2.8046
03:53:25|2.7897
03:53:25|2.8015
03:53:27|2.8006
03:53:28|2.8088
03:53:29|2.808
03:53:30|2.7707
03:53:31|2.7982
03:53:32|2.7999
03:53:33|2.8055
03:53:35|2.7978
03:53:36|2.7996
03:53:36|2.8022
03:53:37|2.8039
03:53:39|2.7989
03:53:39|2.7968
03:53:40|2.7976
03:53:41|2.8054
03:53:42|2.8036
03:53:43|2.8073
03:53:44|2.809
03:53:45|2.7998
03:53:46|2.7938
03:53:48|2.7938
03:53:49|2.7813
03:53:50|2.8015
03:53:50|2.803
03:53:52|2.7961
03:53:52|2.801
03:53:53|2.7984
03:53:55|2.7689
03:53:55|2.7992
03:53:56|2.7938
03:53:58|2.7969
03:53:58|2.7419
03:53:59|2.7993
03:54:01|2.8038
03:54:02|2.8042
03:54:03|2.8006
03:54:04|2.7488
03:54:04|2.7813
03:54:05|2.7989
03:54:07|2.8014
03:54:08|2.7961
03:54:09|2.8054
03:54:10|2.8055
03:54:10|2.7966
03:54:11|2.7689
03:54:13|2.8022
03:54:13|2.7991
03:54:16|2.7998
03:54:16|2.7977
03:54:17|2.7448
03:54:18|2.8006
03:54:19|2.7973
03:54:20|2.8029
03:54:21|2.7938
03:54:22|2.8006
03:54:24|2.8036
03:54:25|2.8073
03:54:26|2.7813
03:54:27|2.7689
03:54:27|2.8012
03:54:29|2.7488
03:54:29|2.8042
03:54:30|2.7488
03:54:31|2.7938
03:54:33|2.8006
03:54:34|2.8012
03:54:34|2.8028
03:54:35|2.7982
03:54:37|2.796
03:54:37|2.8006
03:54:38|2.7938
03:54:39|2.8054
03:54:40|2.8068
03:54:42|2.8007
03:54:42|2.8036
03:54:44|2.8024
03:54:44|2.7979
03:54:45|2.8035
03:54:47|2.8027
03:54:47|2.7488
03:54:49|2.7941
03:54:49|2.7944
03:54:51|2.804
03:54:53|2.7707
03:54:53|2.8028
03:54:54|2.7966
03:54:55|2.7948
03:54:57|2.7707
03:54:57|2.7488
03:54:58|2.8015
03:54:59|2.7448
03:55:01|2.8054
03:55:02|2.7983
03:55:02|2.8032
03:55:03|2.8008
03:55:04|2.8023
03:55:05|2.7988
03:55:06|2.7448
03:55:07|2.7992
03:55:08|2.7707
03:55:09|2.7965
03:55:10|2.7938
03:55:11|2.8014
03:55:12|2.7984
03:55:14|2.7488
03:55:15|2.8059
03:55:17|2.8051
03:55:17|2.7813
03:55:19|2.8016
03:55:19|2.8015
03:55:20|2.804
03:55:22|2.8015
03:55:22|2.7966
03:55:24|2.8069
03:55:25|2.804
03:55:25|2.7448
03:55:26|2.8016
03:55:27|2.802
03:55:28|2.8006
03:55:30|2.803
03:55:31|2.8
03:55:32|2.8038
03:55:32|2.7707
03:55:33|2.8068
03:55:35|2.804
03:55:35|2.8014
03:55:36|2.803
03:55:37|2.8021
03:55:38|2.7963
03:55:40|2.8015
03:55:41|2.8015
03:55:42|2.8038
03:55:42|2.7955
03:55:44|2.7419
03:55:44|2.7928
03:55:46|2.7919
03:55:47|2.8019
03:55:47|2.8068
03:55:48|2.7813
03:55:50|2.7813
03:55:50|2.8038
03:55:51|2.7966
03:55:52|2.7707
03:55:54|2.7287
03:55:55|2.7669
03:55:56|2.7669
03:55:57|2.8048
03:55:57|2.8035
03:55:59|2.8014
03:56:00|2.8036
03:56:01|2.7938
03:56:01|2.7813
03:56:03|2.804
03:56:03|2.7892
03:56:05|2.8048
03:56:06|2.7707
03:56:06|2.8035
03:56:07|2.7892
03:56:08|2.7987
03:56:09|2.7884
03:56:11|2.8024
03:56:12|2.7953
03:56:13|2.7884
03:56:14|2.7984
03:56:14|2.7965
03:56:15|2.7707
03:56:17|2.789
03:56:19|2.8062
03:56:19|2.7936
03:56:21|2.7963
03:56:22|2.8002
03:56:22|2.7936
03:56:24|2.7287
03:56:25|2.8049
03:56:26|2.8015
03:56:27|2.8002
03:56:28|2.7926
03:56:29|2.8054
03:56:30|2.8048
03:56:31|2.7924
03:56:32|2.8038
03:56:33|2.7669
03:56:34|2.7957
03:56:35|2.805
03:56:36|2.7669
03:56:37|2.8048
03:56:38|2.7913
03:56:39|2.7949
03:56:40|2.7924
03:56:41|2.7419
03:56:42|2.7689
03:56:43|2.7917
03:56:45|2.7689
03:56:46|2.7906
03:56:47|2.7813
03:56:48|2.8073
03:56:49|2.7919
03:56:50|2.7936
03:56:51|2.7925
03:56:52|2.8006
03:56:53|2.803
03:56:54|2.7813
03:56:55|2.7938
03:56:56|2.8069
03:56:57|2.7878
03:56:58|2.7898
03:56:59|2.7917
03:57:00|2.7878
03:57:01|2.7878
03:57:02|2.7921
03:57:04|2.8073
03:57:04|2.7893
03:57:05|2.8006
03:57:06|2.7419
03:57:07|2.8073
03:57:08|2.7897
03:57:09|2.7813
03:57:10|2.7669
03:57:11|2.7843
03:57:12|2.7689
03:57:13|2.7419
03:57:14|2.7928
03:57:15|2.8073
03:57:17|2.8073
03:57:18|2.7829
03:57:18|2.7938
03:57:20|2.7488
03:57:21|2.7833
03:57:23|2.7419
03:57:24|2.7919
03:57:25|2.7898
03:57:26|2.7448
03:57:27|2.7488
03:57:28|2.7841
03:57:29|2.7888
03:57:30|2.7813
03:57:31|2.7936
03:57:32|2.7921
03:57:33|2.7488
03:57:34|2.7929
03:57:35|2.7919
03:57:36|2.7287
03:57:37|2.7846
03:57:38|2.781
03:57:39|2.8015
03:57:40|2.7805
03:57:42|2.7792
03:57:42|2.7892
03:57:43|2.7488
03:57:44|2.7789
03:57:45|2.78
03:57:46|2.7851
03:57:47|2.8015
03:57:48|2.7832
03:57:49|2.7929
03:57:50|2.7846
03:57:51|2.8038
03:57:52|2.7925
03:57:53|2.7914
03:57:54|2.7883
03:57:55|2.7758
03:57:56|2.7917
03:57:57|2.7448
03:57:58|2.8015
03:57:59|2.7926
03:58:00|2.7826
03:58:01|2.7707
03:58:03|2.7882
03:58:03|2.789
03:58:04|2.7894
03:58:05|2.7813
03:58:06|2.7488
03:58:07|2.7707
03:58:09|2.7813
03:58:10|2.7797
03:58:10|2.7813
03:58:11|2.7811
03:58:13|2.7868
03:58:13|2.7813
03:58:14|2.8073
03:58:16|2.7784
03:58:16|2.8006
03:58:17|2.7832
03:58:18|2.7808
03:58:19|2.7802
03:58:21|2.8006
03:58:22|2.779
03:58:24|2.7824
03:58:24|2.7833
03:58:25|2.7938
03:58:27|2.7448
03:58:28|2.779
03:58:28|2.7773
03:58:30|2.8006
03:58:30|2.7792
03:58:31|2.7419
03:58:32|2.803
03:58:33|2.7774
03:58:34|2.7719
03:58:35|2.7707
03:58:37|2.779
03:58:38|2.7813
03:58:38|2.7888
03:58:39|2.7771
03:58:40|2.8038
03:58:41|2.7802
03:58:42|2.7715
03:58:43|2.7689
03:58:44|2.7715
03:58:46|2.7669
03:58:47|2.7776
03:58:48|2.7707
03:58:49|2.7419
03:58:51|2.7758
03:58:51|2.7715
03:58:53|2.7706
03:58:53|2.7704
03:58:54|2.7782
03:58:55|2.7707
03:58:56|2.7745
03:58:57|2.7689
03:58:58|2.7669
03:58:59|2.7688
03:59:01|2.7813
03:59:01|2.779
03:59:02|2.7707
03:59:03|2.7758
03:59:04|2.7795
03:59:06|2.8073
03:59:06|2.7702
03:59:07|2.772
03:59:08|2.7782
03:59:10|2.7726
03:59:11|2.7706
03:59:11|2.7745
03:59:12|2.7805
03:59:13|2.7785
03:59:15|2.803
03:59:15|2.7725
03:59:16|2.7765
03:59:17|2.7756
03:59:18|2.7816
03:59:20|2.7778
03:59:22|2.7767
03:59:23|2.803
03:59:24|2.7772
03:59:25|2.7806
03:59:26|2.779
03:59:27|2.7775
03:59:28|2.7719
03:59:30|2.7778
03:59:30|2.7773
03:59:31|2.7771
03:59:32|2.777
03:59:33|2.7778
03:59:35|2.8038
03:59:35|2.7707
03:59:36|2.7762
03:59:38|2.7419
03:59:38|2.7706
03:59:39|2.7764
03:59:40|2.7448
03:59:41|2.8006
03:59:42|2.7753
03:59:43|2.8073
03:59:44|2.7707
03:59:45|2.7702
03:59:46|2.7693
03:59:47|2.778
03:59:48|2.8015
03:59:49|2.7779
03:59:50|2.7287
03:59:51|2.7757
03:59:52|2.7797
03:59:54|2.7721
03:59:54|2.781
03:59:55|2.7448
03:59:56|2.7708
03:59:57|2.7764
03:59:59|2.7448
03:59:59|2.7419
04:00:00|2.7841
04:00:01|2.7776
04:00:03|2.7759
04:00:04|2.7813
04:00:06|2.7419
04:00:07|2.7823
04:00:08|2.7448
04:00:09|2.7448
04:00:10|2.7766
04:00:11|2.7804
04:00:12|2.7755
04:00:13|2.7829
04:00:14|2.7813
04:00:15|2.7813
04:00:16|2.7798
04:00:17|2.7448
04:00:18|2.7488
04:00:19|2.7824
04:00:20|2.7754
04:00:21|2.775
04:00:22|2.7707
04:00:23|2.7816
04:00:24|2.7419
04:00:25|2.8015
04:00:26|2.7829
04:00:27|2.7823
04:00:28|2.7706
04:00:29|2.7764
04:00:30|2.7736
04:00:31|2.7767
04:00:32|2.777
04:00:33|2.8015
04:00:35|2.7689
04:00:36|2.7774
04:00:36|2.7696
04:00:38|2.7849
04:00:39|2.7797
04:00:40|2.7764
04:00:41|2.7669
04:00:42|2.7804
04:00:43|2.7845
04:00:44|2.7689
04:00:45|2.7752
04:00:45|2.7898
04:00:46|2.7813
04:00:47|2.7938
04:00:49|2.7813
04:00:49|2.7879
04:00:50|2.7859
04:00:52|2.7689
04:00:52|2.8015
04:00:54|2.7817
04:00:55|2.7816
04:00:56|2.7861
04:00:57|2.7923
04:00:58|2.7826
04:00:58|2.782
04:01:00|2.7448
04:01:01|2.7757
04:01:03|2.7963
04:01:03|2.7878
04:01:04|2.782
04:01:05|2.7825
04:01:06|2.7897
04:01:07|2.7781
04:01:09|2.7816
04:01:09|2.7816
04:01:10|2.7287
04:01:12|2.7923
04:01:12|2.7921
04:01:13|2.7689
04:01:14|2.7846
04:01:15|2.7669
04:01:17|2.803
04:01:17|2.7689
04:01:18|2.7448
04:01:19|2.7805
04:01:21|2.7816
04:01:23|2.7891
04:01:24|2.7889
04:01:25|2.8006
04:01:26|2.7847
04:01:27|2.7938
04:01:28|2.7813
04:01:29|2.8006
04:01:30|2.7853
04:01:31|2.7831
04:01:32|2.784
04:01:33|2.8006
04:01:34|2.7875
04:01:35|2.7837
04:01:36|2.7838
04:01:37|2.7844
04:01:38|2.7865
04:01:39|2.7813
04:01:40|2.7814
04:01:41|2.7875
04:01:42|2.7814
04:01:43|2.7814
04:01:53|2.7816
04:01:54|2.7951
04:01:54|2.7853
04:01:56|2.7785
04:01:56|2.7797
04:01:57|2.7824
04:01:59|2.7772
04:02:00|2.7846
04:02:01|2.7448
04:02:02|2.7858
04:02:03|2.7779
04:02:04|2.7847
04:02:05|2.7856
04:02:06|2.803
04:02:07|2.7748
04:02:08|2.7754
04:02:09|2.7419
04:02:10|2.7751
04:02:11|2.7793
04:02:12|2.777
04:02:13|2.7877
04:02:14|2.7734
04:02:15|2.7938
04:02:16|2.7488
04:02:17|2.7846
04:02:18|2.7856
04:02:19|2.7811
04:02:20|2.7808
04:02:21|2.8006
04:02:23|2.8006
04:02:23|2.7733
04:02:24|2.7689
04:02:25|2.803
04:02:26|2.803
04:02:28|2.803
04:02:28|2.7741
04:02:29|2.8038
04:02:30|2.7685
04:02:31|2.7736
04:02:33|2.794
04:02:34|2.767
04:02:35|2.7846
04:02:35|2.7701
04:02:37|2.7723
04:02:37|2.7287
04:02:39|2.7765
04:02:40|2.803
04:02:41|2.7488
04:02:42|2.7689
04:02:43|2.7626
04:02:44|2.7636
04:02:45|2.803
04:02:46|2.7488
04:02:47|2.7649
04:02:48|2.7773
04:02:49|2.7661
04:02:50|2.7707
04:02:51|2.8073
04:02:52|2.8006
04:02:53|2.7626
04:02:54|2.7938
04:02:55|2.7636
04:02:56|2.7419
04:02:57|2.776
04:02:59|2.7813
04:02:59|2.7419
04:03:00|2.7685
04:03:01|2.7645
04:03:02|2.7655
04:03:03|2.7662
04:03:04|2.7658
04:03:06|2.7693
04:03:06|2.7808
04:03:07|2.7673
04:03:08|2.7707
04:03:09|2.7689
04:03:10|2.8006
04:03:11|2.7938
04:03:12|2.7448
04:03:13|2.7635
04:03:14|2.7701
04:03:15|2.7637
04:03:16|2.7638
04:03:17|2.7706
04:03:18|2.7741
04:03:20|2.7701
04:03:20|2.7448
04:03:21|2.7636
04:03:23|2.7618
04:03:24|2.803
04:03:25|2.768
04:03:26|2.7647
04:03:27|2.7669
04:03:28|2.7488
04:03:29|2.7671
04:03:31|2.7751
04:03:32|2.764
04:03:33|2.7287
04:03:34|2.7698
04:03:35|2.7682
04:03:36|2.7636
04:03:37|2.7669
04:03:38|2.7656
04:03:40|2.7419
04:03:41|2.8015
04:03:42|2.7689
04:03:42|2.7419
04:03:43|2.8006
04:03:44|2.7641
04:03:45|2.7796
04:03:47|2.8038
04:03:48|2.803
04:03:49|2.7689
04:03:49|2.7632
04:03:50|2.7287
04:03:51|2.7689
04:03:52|2.7714
04:03:53|2.7746
04:03:54|2.7689
04:03:55|2.7773
04:03:56|2.7731
04:03:58|2.7705
04:03:58|2.7669
04:04:00|2.7653
04:04:01|2.7756
04:04:02|2.7756
04:04:03|2.7287
04:04:03|2.7287
04:04:05|2.7732
04:04:05|2.7813
04:04:07|2.7762
04:04:08|2.7749
04:04:09|2.7784
04:04:10|2.7796
04:04:10|2.7448
04:04:12|2.7661
04:04:13|2.7669
04:04:13|2.7701
04:04:15|2.7694
04:04:15|2.7689
04:04:16|2.7684
04:04:18|2.8006
04:04:18|2.7726
04:04:19|2.7448
04:04:21|2.7643
04:04:22|2.7658
04:04:23|2.7488
04:04:25|2.7643
04:04:26|2.7696
04:04:27|2.7734
04:04:28|2.7448
04:04:29|2.7695
04:04:31|2.7669
04:04:31|2.7701
04:04:33|2.7698
04:04:34|2.7488
04:04:34|2.7735
04:04:35|2.7666
04:04:36|2.7647
04:04:38|2.7764
04:04:38|2.769
04:04:39|2.7669
04:04:41|2.7694
04:04:42|2.769
04:04:43|2.7796
04:04:43|2.7657
04:04:44|2.7711
04:04:45|2.773
04:04:46|2.7642
04:04:47|2.7697
04:04:48|2.8015
04:04:50|2.7645
04:04:50|2.7642
04:04:52|2.7287
04:04:52|2.8073
04:04:54|2.7488
04:04:55|2.769
04:04:56|2.76
04:04:56|2.7694
04:04:58|2.7694
04:04:59|2.7732
04:04:59|2.8038
04:05:01|2.7598
04:05:01|2.7448
04:05:02|2.7448
04:05:03|2.7585
04:05:04|2.7606
04:05:06|2.7813
04:05:07|2.7558
04:05:08|2.7769
04:05:09|2.7559
04:05:09|2.7642
04:05:11|2.7669
04:05:11|2.7556
04:05:13|2.803
04:05:13|2.7813
04:05:15|2.7545
04:05:16|2.8073
04:05:17|2.7576
04:05:18|2.77
04:05:19|2.8015
04:05:20|2.7448
04:05:21|2.7753
04:05:22|2.7697
04:05:23|2.7569
04:05:25|2.8073
04:05:26|2.7552
04:05:27|2.7938
04:05:28|2.7545
04:05:29|2.7563
04:05:30|2.7694
04:05:31|2.7572
04:05:32|2.7572
04:05:33|2.76
04:05:34|2.76
04:05:35|2.757
04:05:37|2.7938
04:05:38|2.7689
04:05:39|2.7707
04:05:40|2.7572
04:05:41|2.8015
04:05:41|2.7669
04:05:43|2.7707
04:05:44|2.7604
04:05:45|2.7564
04:05:46|2.7448
04:05:48|2.8006
04:05:48|2.7512
04:05:49|2.7544
04:05:51|2.7641
04:05:51|2.7506
04:05:53|2.7512
04:05:54|2.803
04:05:55|2.7448
04:05:56|2.7669
04:05:57|2.756
04:05:58|2.7493
04:05:59|2.7689
04:06:00|2.7504
04:06:01|2.7287
04:06:02|2.7707
04:06:03|2.7486
04:06:03|2.7499
04:06:04|2.7938
04:06:06|2.7509
04:06:06|2.7498
04:06:08|2.7563
04:06:09|2.7533
04:06:10|2.7493
04:06:11|2.757
04:06:12|2.7575
04:06:13|2.7482
04:06:14|2.7509
04:06:15|2.753
04:06:16|2.7689
04:06:17|2.7495
04:06:18|2.7466
04:06:19|2.7548
04:06:20|2.7287
04:06:21|2.7547
04:06:22|2.7588
04:06:23|2.7287
04:06:24|2.7689
04:06:25|2.7558
04:06:26|2.8015
04:06:27|2.7432
04:06:29|2.7486
04:06:29|2.7391
04:06:30|2.7707
04:06:31|2.7427
04:06:32|2.7287
04:06:34|2.7389
04:06:34|2.7385
04:06:35|2.8038
04:06:37|2.7419
04:06:37|2.7572
04:06:39|2.7669
04:06:40|2.7525
04:06:41|2.8006
04:06:42|2.7448
04:06:42|2.7813
04:06:43|2.7669
04:06:45|2.7506
04:06:45|2.7385
04:06:46|2.7385
04:06:47|2.7813
04:06:49|2.7419
04:06:50|2.8038
04:06:51|2.7516
04:06:51|2.7523
04:06:52|2.7813
04:06:53|2.8015
04:06:54|2.7527
04:06:56|2.7689
04:06:56|2.7448
04:06:57|2.7938
04:06:59|2.7499
04:06:59|2.7494
04:07:01|2.7496
04:07:02|2.7938
04:07:02|2.7472
04:07:04|2.7484
04:07:04|2.744
04:07:06|2.7506
04:07:07|2.7537
04:07:08|2.7488
04:07:09|2.7542
04:07:11|2.7585
04:07:11|2.7572
04:07:13|2.7385
04:07:13|2.7386
04:07:14|2.8073
04:07:16|2.7287
04:07:16|2.7707
04:07:17|2.8006
04:07:18|2.7591
04:07:19|2.7488
04:07:20|2.7707
04:07:22|2.762
04:07:22|2.7402
04:07:23|2.8006
04:07:25|2.7411
04:07:25|2.7418
04:07:26|2.7617
04:07:27|2.7689
04:07:29|2.7694
04:07:30|2.7409
04:07:31|2.7488
04:07:33|2.8038
04:07:33|2.7458
04:07:34|2.7668
04:07:35|2.7287
04:07:36|2.7537
04:07:37|2.7386
04:07:38|2.7488
04:07:40|2.7668
04:07:41|2.7673
04:07:41|2.7679
04:07:43|2.7707
04:07:43|2.8006
04:07:45|2.7558
04:07:46|2.7718
04:07:47|2.7718
04:07:48|2.7718
04:07:49|2.7287
04:07:50|2.7558
04:07:51|2.7718
04:07:52|2.7749
04:07:53|2.7636
04:07:54|2.8073
04:07:55|2.7514
04:07:56|2.8015
04:07:57|2.7938
04:07:58|2.7813
04:07:59|2.7632
04:08:00|2.7389
04:08:01|2.7584
04:08:02|2.7689
04:08:03|2.7756
04:08:04|2.7772
04:08:05|2.7748
04:08:07|2.7749
04:08:08|2.7728
04:08:09|2.766
04:08:10|2.761
04:08:11|2.7448
04:08:11|2.7746
04:08:13|2.77
04:08:13|2.7689
04:08:15|2.767
04:08:16|2.7669
04:08:16|2.775
04:08:18|2.766
04:08:18|2.7763
04:08:19|2.7713
04:08:20|2.7774
04:08:21|2.8038
04:08:23|2.7707
04:08:25|2.7741
04:08:26|2.7668
04:08:28|2.7778
04:08:29|2.7938
04:08:30|2.7689
04:08:30|2.7658
04:08:32|2.7718
04:08:32|2.7728
04:08:34|2.7707
04:08:35|2.7651
04:08:36|2.7685
04:08:37|2.777
04:08:38|2.8015
04:08:39|2.7755
04:08:42|2.7658
04:08:43|2.7813
04:08:44|2.803
04:08:45|2.7287
04:08:46|2.7788
04:08:47|2.8015
04:08:48|2.7488
04:08:49|2.7749
04:08:50|2.7689
04:08:51|2.7737
04:08:53|2.769
04:08:54|2.803
04:08:54|2.803
04:08:56|2.7679
04:08:57|2.7747
04:08:58|2.8015
04:08:59|2.7756
04:08:59|2.8073
04:09:00|2.8006
04:09:02|2.7707
04:09:03|2.7488
04:09:04|2.7777
04:09:05|2.7707
04:09:06|2.7752
04:09:07|2.777
04:09:08|2.7287
04:09:09|2.7754
04:09:10|2.7448
04:09:11|2.7735
04:09:12|2.8015
04:09:13|2.7763
04:09:14|2.7728
04:09:15|2.7743
04:09:16|2.7747
04:09:17|2.7766
04:09:18|2.7745
04:09:19|2.7448
04:09:20|2.803
04:09:21|2.7781
04:09:22|2.7713
04:09:23|2.7685
04:09:25|2.7448
04:09:25|2.7813
04:09:26|2.7757
04:09:27|2.7777
04:09:30|2.7753
04:09:30|2.8073
04:09:32|2.7713
04:09:33|2.8073
04:09:34|2.7707
04:09:35|2.8073
04:09:36|2.7783
04:09:37|2.7749
04:09:38|2.7737
04:09:39|2.7767
04:09:40|2.8015
04:09:41|2.7813
04:09:42|2.7753
04:09:43|2.7707
04:09:44|2.7745
04:09:46|2.7731
04:09:47|2.7717
04:09:47|2.7938
04:09:48|2.7488
04:09:49|2.7731
04:09:52|2.803
04:09:52|2.7719
04:09:53|2.7693
04:09:55|2.7714
04:09:56|2.771
04:09:56|2.773
04:09:57|2.803
04:09:58|2.8038
04:09:59|2.7703
04:10:00|2.7719
04:10:02|2.771
04:10:03|2.7448
04:10:04|2.7745
04:10:05|2.803
04:10:06|2.7693
04:10:06|2.7707
04:10:07|2.771
04:10:09|2.7749
04:10:10|2.7689
04:10:11|2.7703
04:10:11|2.7759
04:10:12|2.8038
04:10:13|2.8073
04:10:15|2.7736
04:10:16|2.7813
04:10:17|2.7287
04:10:17|2.7287
04:10:20|2.7683
04:10:20|2.7689
04:10:21|2.7682
04:10:23|2.7674
04:10:23|2.7743
04:10:24|2.803
04:10:25|2.7689
04:10:26|2.768
04:10:27|2.7689
04:10:28|2.7699
04:10:30|2.7691
04:10:32|2.7753
04:10:32|2.771
04:10:33|2.8006
04:10:35|2.7745
04:10:36|2.7725
04:10:36|2.7669
04:10:37|2.7737
04:10:39|2.803
04:10:40|2.7744
04:10:40|2.8073
04:10:42|2.7759
04:10:43|2.774
04:10:44|2.7699
04:10:45|2.7732
04:10:46|2.7705
04:10:47|2.7754
04:10:48|2.7448
04:10:49|2.7762
04:10:50|2.8038
04:10:51|2.7747
04:10:52|2.8038
04:10:53|2.7719
04:10:54|2.7719
04:10:55|2.7813
04:10:56|2.8006
04:10:57|2.774
04:10:58|2.7696
04:10:59|2.7731
04:11:00|2.8038
04:11:01|2.7287
04:11:02|2.7938
04:11:03|2.7695
04:11:05|2.7698
04:11:05|2.7689
04:11:06|2.8038
04:11:07|2.7689
04:11:08|2.7689
04:11:09|2.7488
04:11:10|2.7287
04:11:11|2.7448
04:11:12|2.7669
04:11:13|2.7714
04:11:14|2.7688
04:11:15|2.7679
04:11:16|2.7679
04:11:18|2.7668
04:11:19|2.7669
04:11:19|2.8038
04:11:20|2.7677
04:11:21|2.7677
04:11:22|2.7689
04:11:24|2.7737
04:11:24|2.7669
04:11:25|2.7689
04:11:26|2.7674
04:11:27|2.7674
04:11:28|2.7448
04:11:30|2.8038
04:11:32|2.7679
04:11:32|2.7759
04:11:33|2.7689
04:11:35|2.8006
04:11:36|2.7746
04:11:36|2.7716
04:11:37|2.7938
04:11:38|2.803
04:11:39|2.7746
04:11:41|2.7287
04:11:42|2.7716
04:11:43|2.7287
04:11:43|2.7287
04:11:45|2.7709
04:11:46|2.803
04:11:47|2.7698
04:11:48|2.7728
04:11:49|2.7669
04:11:50|2.7744
04:11:51|2.771
04:11:51|2.7707
04:11:53|2.8015
04:11:54|2.7287
04:11:55|2.7698
04:11:56|2.7679
04:11:57|2.7707
04:11:58|2.7741
04:12:00|2.773
04:12:00|2.7707
04:12:02|2.7741
04:12:02|2.7448
04:12:03|2.7728
04:12:04|2.7729
04:12:05|2.7755
04:12:07|2.7758
04:12:08|2.7748
04:12:09|2.7748
04:12:10|2.7749
04:12:11|2.7287
04:12:12|2.7741
04:12:13|2.7669
04:12:14|2.769
04:12:15|2.7709
04:12:16|2.7757
04:12:17|2.7677
04:12:18|2.7729
04:12:19|2.7287
04:12:20|2.7758
04:12:21|2.7938
04:12:22|2.7747
04:12:23|2.7448
04:12:24|2.7773
04:12:25|2.7773
04:12:26|2.7773
04:12:27|2.774
04:12:28|2.7738
04:12:29|2.7774
04:12:30|2.7774
04:12:32|2.8006
04:12:32|2.7287
04:12:33|2.7784
04:12:35|2.7938
04:12:35|2.7772
04:12:37|2.775
04:12:37|2.7448
04:12:39|2.7783
04:12:39|2.7732
04:12:41|2.7488
04:12:42|2.7779
04:12:42|2.8038
04:12:44|2.7773
04:12:45|2.7798
04:12:45|2.7737
04:12:47|2.7747
04:12:48|2.779
04:12:48|2.7747
04:12:50|2.8073
04:12:51|2.7813
04:12:51|2.78
04:12:53|2.8015
04:12:54|2.7448
04:12:54|2.8006
04:12:56|2.7781
04:12:57|2.7826
04:12:58|2.7287
04:12:59|2.7837
04:12:59|2.7837
04:13:01|2.7837
04:13:02|2.7831
04:13:03|2.7837
04:13:04|2.7839
04:13:05|2.7839
04:13:06|2.7287
04:13:07|2.7847
04:13:08|2.7847
04:13:09|2.786
04:13:10|2.7871
04:13:11|2.7813
04:13:12|2.8015
04:13:13|2.7794
04:13:14|2.7813
04:13:15|2.7847
04:13:16|2.7773
04:13:17|2.7689
04:13:18|2.8006
04:13:19|2.8015
04:13:20|2.7689
04:13:21|2.8073
04:13:22|2.8073
04:13:23|2.7879
04:13:24|2.7877
04:13:25|2.7287
04:13:26|2.7877
04:13:27|2.7867
04:13:28|2.7689
04:13:34|2.7861
04:13:35|2.7846
04:13:36|2.7287
04:13:36|2.7843
04:13:37|2.7488
04:13:38|2.7874
04:13:39|2.7851
04:13:40|2.7851
04:13:41|2.7853
04:13:42|2.7853
04:13:43|2.8038
04:13:45|2.7831
04:13:45|2.7835
04:13:46|2.7824
04:13:47|2.7807
04:13:48|2.7825
04:13:49|2.7669
04:13:51|2.7844
04:13:51|2.7287
04:13:53|2.7852
04:13:54|2.7846
04:13:54|2.7832
04:13:56|2.8006
04:13:57|2.8015
04:13:57|2.7834
04:13:59|2.7689
04:13:59|2.7833
04:14:01|2.7841
04:14:02|2.8038
04:14:03|2.7828
04:14:04|2.7707
04:14:04|2.7802
04:14:06|2.7793
04:14:07|2.7789
04:14:08|2.7805
04:14:09|2.7831
04:14:10|2.7669
04:14:10|2.7803
04:14:12|2.7789
04:14:13|2.7799
04:14:14|2.7805
04:14:15|2.7793
04:14:15|2.7938
04:14:17|2.7813
04:14:17|2.7805
04:14:19|2.8038
04:14:19|2.7799
04:14:20|2.7829
04:14:22|2.7669
04:14:23|2.7841
04:14:23|2.7838
04:14:24|2.7448
04:14:25|2.7821
04:14:26|2.803
04:14:27|2.784
04:14:28|2.784
04:14:29|2.7938
04:14:31|2.7287
04:14:32|2.7813
04:14:33|2.8006
04:14:35|2.7861
04:14:35|2.7861
04:14:36|2.7836
04:14:38|2.7851
04:14:38|2.7847
04:14:39|2.7854
04:14:40|2.7854
04:14:41|2.803
04:14:42|2.7866
04:14:44|2.7867
04:14:45|2.7855
04:14:46|2.787
04:14:47|2.784
04:14:47|2.786
04:14:49|2.7881
04:14:49|2.7878
04:14:51|2.7813
04:14:51|2.8015
04:14:53|2.7886
04:14:54|2.8073
04:14:54|2.7287
04:14:55|2.803
04:14:57|2.7877
04:14:58|2.7883
04:14:59|2.7892
04:15:00|2.7886
04:15:01|2.7879
04:15:02|2.7448
04:15:03|2.7488
04:15:04|2.7858
04:15:05|2.7858
04:15:06|2.7873
04:15:07|2.7876
04:15:08|2.7669
04:15:09|2.7867
04:15:10|2.7867
04:15:11|2.7848
04:15:12|2.7842
04:15:13|2.8038
04:15:14|2.7874
04:15:15|2.7844
04:15:16|2.7841
04:15:17|2.8038
04:15:18|2.7858
04:15:19|2.7845
04:15:20|2.7841
04:15:21|2.8038
04:15:22|2.8038
04:15:23|2.784
04:15:24|2.784
04:15:25|2.8015
04:15:26|2.7821
04:15:27|2.7835
04:15:28|2.8038
04:15:29|2.8038
04:15:30|2.7689
04:15:31|2.7848
04:15:32|2.803
04:15:33|2.8038
04:15:34|2.8073
04:15:35|2.7837
04:15:36|2.7822
04:15:37|2.7811
04:15:38|2.7814
04:15:40|2.7707
04:15:40|2.7807
04:15:41|2.7806
04:15:43|2.7801
04:15:44|2.7488
04:15:45|2.7853
04:15:46|2.7707
04:15:47|2.7861
04:15:48|2.7861
04:15:49|2.7849
04:15:50|2.7849
04:15:51|2.7856
04:15:52|2.8015
04:15:53|2.7856
04:15:54|2.8006
04:15:55|2.7876
04:15:56|2.7863
04:15:57|2.7879
04:15:58|2.803
04:15:59|2.8038
04:16:00|2.7689
04:16:01|2.8073
04:16:03|2.7813
04:16:03|2.7877
04:16:05|2.7864
04:16:05|2.7864
04:16:07|2.7867
04:16:07|2.7857
04:16:08|2.7857
04:16:10|2.7669
04:16:11|2.788
04:16:12|2.7488
04:16:13|2.7872
04:16:13|2.7873
04:16:14|2.7873
04:16:15|2.8073
04:16:17|2.7867
04:16:18|2.7855
04:16:18|2.8006
04:16:20|2.7855
04:16:21|2.7844
04:16:22|2.7888
04:16:23|2.803
04:16:24|2.8015
04:16:24|2.803
04:16:26|2.787
04:16:26|2.786
04:16:27|2.8015
04:16:29|2.7872
04:16:30|2.7873
04:16:31|2.7858
04:16:31|2.7863
04:16:32|2.7863
04:16:34|2.7882
04:16:34|2.7891
04:16:36|2.7891
04:16:37|2.7897
04:16:37|2.803
04:16:39|2.7908
04:16:40|2.7897
04:16:41|2.7448
04:16:41|2.803
04:16:42|2.7884
04:16:43|2.7878
04:16:45|2.7879
04:16:46|2.8073
04:16:47|2.787
04:16:47|2.7448
04:16:49|2.787
04:16:50|2.7859
04:16:51|2.7852
04:16:52|2.7847
04:16:53|2.8006
04:16:54|2.7669
04:16:55|2.8006
04:16:56|2.784
04:16:57|2.7842
04:16:58|2.7842
04:17:00|2.7813
04:17:00|2.7287
04:17:02|2.7707
04:17:03|2.7287
04:17:03|2.7707
04:17:04|2.7863
04:17:06|2.7707
04:17:06|2.7872
04:17:07|2.7879
04:17:09|2.7448
04:17:09|2.8038
04:17:10|2.7874
04:17:11|2.7879
04:17:12|2.7879
04:17:13|2.8006
04:17:14|2.7879
04:17:15|2.7884
04:17:16|2.7884
04:17:18|2.8006
04:17:18|2.788
04:17:19|2.787
04:17:20|2.787
04:17:22|2.7877
04:17:23|2.7883
04:17:24|2.7883
04:17:25|2.7871
04:17:26|2.7871
04:17:27|2.803
04:17:28|2.7873
04:17:29|2.7669
04:17:30|2.7871
04:17:31|2.7707
04:17:32|2.7689
04:17:33|2.7854
04:17:34|2.8015
04:17:35|2.7847
04:17:37|2.7848
04:17:39|2.8015
04:17:39|2.8015
04:17:40|2.7825
04:17:42|2.7813
04:17:42|2.7816
04:17:43|2.7804
04:17:44|2.7807
04:17:46|2.7807
04:17:46|2.7798
04:17:48|2.7796
04:17:49|2.8006
04:17:50|2.7796
04:17:51|2.7807
04:17:52|2.7689
04:17:52|2.7811
04:17:54|2.7817
04:17:55|2.7818
04:17:56|2.7827
04:17:57|2.782
04:17:58|2.8015
04:17:59|2.7448
04:17:59|2.803
04:18:01|2.7822
04:18:03|2.8073
04:18:04|2.7816
04:18:04|2.7819
04:18:05|2.7838
04:18:06|2.7843
04:18:07|2.7835
04:18:09|2.7938
04:18:10|2.783
04:18:10|2.7842
04:18:11|2.7847
04:18:12|2.8073
04:18:13|2.7844
04:18:14|2.7865
04:18:16|2.7851
04:18:16|2.7853
04:18:18|2.7843
04:18:18|2.7839
04:18:19|2.7448
04:18:21|2.7839
04:18:21|2.7849
04:18:22|2.7857
04:18:23|2.7866
04:18:24|2.7853
04:18:25|2.7881
04:18:27|2.803
04:18:27|2.7879
04:18:28|2.7813
04:18:30|2.7938
04:18:30|2.7938
04:18:31|2.7894
04:18:32|2.803
04:18:33|2.7895
04:18:34|2.7897
04:18:36|2.7897
04:18:38|2.7889
04:18:38|2.7448
04:18:40|2.788
04:18:41|2.8073
04:18:41|2.788
04:18:43|2.7813
04:18:44|2.7888
04:18:45|2.7488
04:18:46|2.7885
04:18:48|2.7884
04:18:48|2.8073
04:18:50|2.8038
04:18:51|2.7878
04:18:52|2.8006
04:18:53|2.7874
04:18:54|2.7885
04:18:55|2.7707
04:18:56|2.7882
04:18:58|2.7669
04:18:59|2.7896
04:19:00|2.7689
04:19:01|2.7874
04:19:02|2.7881
04:19:04|2.7888
04:19:04|2.7488
04:19:05|2.7898
04:19:06|2.8015
04:19:07|2.7669
04:19:09|2.7876
04:19:10|2.8006
04:19:10|2.7885
04:19:12|2.7885
04:19:12|2.8006
04:19:14|2.7894
04:19:14|2.8073
04:19:15|2.7884
04:19:16|2.7488
04:19:17|2.8006
04:19:18|2.7836
04:19:19|2.7448
04:19:21|2.7836
04:19:22|2.7669
04:19:23|2.8038
04:19:24|2.7689
04:19:25|2.7813
04:19:26|2.7813
04:19:27|2.7795
04:19:28|2.7669
04:19:29|2.7776
04:19:30|2.7758
04:19:31|2.7813
04:19:32|2.803
04:19:33|2.7783
04:19:34|2.7779
04:19:35|2.7287
04:19:36|2.7778
04:19:37|2.7764
04:19:38|2.7689
04:19:39|2.7448
04:19:40|2.7758
04:19:41|2.7757
04:19:42|2.7782
04:19:44|2.7785
04:19:45|2.803
04:19:46|2.8038
04:19:47|2.7787
04:19:48|2.78
04:19:49|2.7707
04:19:50|2.7488
04:19:51|2.7938
04:19:52|2.7813
04:19:53|2.7801
04:19:54|2.7287
04:19:55|2.8015
04:19:56|2.7822
04:19:57|2.8015
04:19:58|2.7448
04:19:59|2.7834
04:20:00|2.7938
04:20:01|2.7802
04:20:02|2.7829
04:20:03|2.7822
04:20:04|2.7798
04:20:05|2.7809
04:20:06|2.7808
04:20:07|2.7814
04:20:08|2.783
04:20:09|2.7847
04:20:10|2.7837
04:20:11|2.7866
04:20:12|2.7845
04:20:14|2.7938
04:20:14|2.7669
04:20:16|2.7938
04:20:17|2.7817
04:20:17|2.7823
04:20:19|2.7287
04:20:19|2.7836
04:20:20|2.7836
04:20:21|2.803
04:20:22|2.7842
04:20:23|2.803
04:20:24|2.7707
04:20:26|2.7864
04:20:26|2.7868
04:20:28|2.7874
04:20:28|2.7874
04:20:30|2.788
04:20:30|2.803
04:20:31|2.7707
04:20:32|2.7488
04:20:34|2.7889
04:20:35|2.7887
04:20:36|2.789
04:20:37|2.7899
04:20:38|2.7898
04:20:40|2.7899
04:20:41|2.7906
04:20:42|2.7813
04:20:43|2.7912
04:20:44|2.7911
04:20:46|2.7911
04:20:47|2.79
04:20:47|2.7884
04:20:48|2.7875
04:20:49|2.7689
04:20:51|2.7903
04:20:51|2.8006
04:20:52|2.7895
04:20:53|2.7887
04:20:55|2.7873
04:20:56|2.7707
04:20:56|2.7873
04:20:57|2.7868
04:20:59|2.7707
04:20:59|2.7875
04:21:00|2.7866
04:21:02|2.7877
04:21:03|2.7879
04:21:03|2.7872
04:21:04|2.7872
04:21:06|2.8073
04:21:06|2.7872
04:21:07|2.7867
04:21:08|2.7866
04:21:09|2.7866
04:21:10|2.7876
04:21:11|2.7689
04:21:12|2.7843
04:21:14|2.7707
04:21:15|2.7835
04:21:16|2.7847
04:21:17|2.7819
04:21:18|2.7847
04:21:19|2.7819
04:21:20|2.8015
04:21:21|2.7795
04:21:22|2.803
04:21:22|2.7804
04:21:24|2.7795
04:21:24|2.7792
04:21:25|2.7817
04:21:27|2.8006
04:21:28|2.7817
04:21:29|2.803
04:21:29|2.7287
04:21:30|2.7689
04:21:32|2.7801
04:21:33|2.7792
04:21:34|2.8038
04:21:35|2.8006
04:21:36|2.7796
04:21:36|2.7833
04:21:38|2.7834
04:21:39|2.7834
04:21:39|2.7813
04:21:40|2.7669
04:21:42|2.7813
04:21:43|2.7845
04:21:44|2.7837
04:21:46|2.7448
04:21:47|2.7837
04:21:48|2.7811
04:21:48|2.7669
04:21:50|2.7813
04:21:51|2.8006
04:21:51|2.7807
04:21:53|2.7809
04:21:54|2.7809
04:21:55|2.7817
04:21:56|2.7938
04:21:57|2.7488
04:21:58|2.7669
04:21:58|2.8038
04:22:00|2.8073
04:22:01|2.782
04:22:02|2.7823
04:22:03|2.7839
04:22:04|2.7837
04:22:05|2.7817
04:22:06|2.7488
04:22:07|2.7817
04:22:08|2.7287
04:22:09|2.7817
04:22:10|2.7828
04:22:11|2.7851
04:22:12|2.7813
04:22:13|2.803
04:22:15|2.8006
04:22:15|2.7825
04:22:16|2.7813
04:22:17|2.7822
04:22:18|2.7812
04:22:19|2.7806
04:22:20|2.7818
04:22:21|2.7799
04:22:22|2.8038
04:22:23|2.7799
04:22:25|2.7287
04:22:28|2.8015
04:22:29|2.7763
04:22:29|2.803
04:22:31|2.7765
04:22:32|2.7669
04:22:32|2.777
04:22:34|2.7689
04:22:34|2.7689
04:22:35|2.7757
04:22:37|2.7755
04:22:38|2.7746
04:22:38|2.7742
04:22:40|2.7742
04:22:42|2.7448
04:22:42|2.7689
04:22:44|2.7752
04:22:45|2.7741
04:22:46|2.7448
04:22:47|2.7707
04:22:49|2.7813
04:22:49|2.7743
04:22:50|2.7765
04:22:52|2.7813
04:22:53|2.8015
04:22:54|2.7775
04:22:55|2.7791
04:22:55|2.7797
04:22:57|2.7802
04:22:58|2.8073
04:22:59|2.7815
04:23:00|2.7824
04:23:01|2.7846
04:23:02|2.7846
04:23:03|2.7865
04:23:04|2.8038
04:23:05|2.784
04:23:06|2.7837
04:23:07|2.7828
04:23:08|2.7842
04:23:09|2.783
04:23:10|2.7818
04:23:11|2.783
04:23:12|2.783
04:23:13|2.7824
04:23:14|2.7824
04:23:15|2.7824
04:23:16|2.7813
04:23:17|2.7792
04:23:18|2.8015
04:23:19|2.7792
04:23:20|2.7804
04:23:21|2.7804
04:23:22|2.7669
04:23:23|2.7804
04:23:24|2.7784
04:23:25|2.7689
04:23:26|2.803
04:23:27|2.779
04:23:28|2.7763
04:23:29|2.7707
04:23:30|2.8073
04:23:31|2.7669
04:23:32|2.7758
04:23:34|2.7746
04:23:34|2.8015
04:23:35|2.7746
04:23:37|2.7746
04:23:38|2.7488
04:23:38|2.7287
04:23:39|2.7707
04:23:41|2.7767
04:23:42|2.7793
04:23:43|2.7788
04:23:45|2.7814
04:23:46|2.7814
04:23:47|2.7814
04:23:49|2.7811
04:23:49|2.7828
04:23:50|2.7831
04:23:52|2.8073
04:23:53|2.7842
04:23:54|2.7837
04:23:55|2.7845
04:23:56|2.8038
04:23:57|2.8038
04:23:58|2.7836
04:23:59|2.7842
04:24:00|2.7938
04:24:01|2.7669
04:24:02|2.8038
04:24:03|2.7287
04:24:04|2.7829
04:24:05|2.7813
04:24:06|2.7829
04:24:07|2.7669
04:24:08|2.7448
04:24:09|2.7938
04:24:10|2.7806
04:24:11|2.7782
04:24:12|2.7774
04:24:13|2.7774
04:24:14|2.7783
04:24:15|2.8038
04:24:16|2.7794
04:24:17|2.7796
04:24:18|2.7805
04:24:19|2.7798
04:24:20|2.7794
04:24:21|2.7784
04:24:22|2.7796
04:24:23|2.8038
04:24:24|2.8015
04:24:25|2.78
04:24:27|2.8038
04:24:27|2.7808
04:24:29|2.7832
04:24:30|2.7707
04:24:31|2.7813
04:24:32|2.78
04:24:33|2.7809
04:24:34|2.7707
04:24:35|2.7448
04:24:36|2.7813
04:24:37|2.803
04:24:38|2.7707
04:24:39|2.8038
04:24:40|2.7819
04:24:41|2.7822
04:24:42|2.7823
04:24:43|2.7938
04:24:45|2.7807
04:24:46|2.7805
04:24:47|2.803
04:24:48|2.8038
04:24:49|2.7805
04:24:50|2.7796
04:24:51|2.7785
04:24:53|2.7784
04:24:53|2.7938
04:24:55|2.778
04:24:56|2.7776
04:24:57|2.778
04:24:58|2.778
04:24:59|2.803
04:25:00|2.778
04:25:01|2.7448
04:25:02|2.8038
04:25:03|2.7758
04:25:04|2.7758
04:25:05|2.7746
04:25:06|2.7707
04:25:07|2.8015
04:25:08|2.7813
04:25:09|2.7721
04:25:10|2.7721
04:25:11|2.8015
04:25:12|2.8006
04:25:13|2.8038
04:25:14|2.7709
04:25:15|2.7691
04:25:16|2.7691
04:25:17|2.7681
04:25:18|2.7701
04:25:19|2.7707
04:25:20|2.7708
04:25:21|2.771
04:25:22|2.7708
04:25:23|2.7688
04:25:24|2.7698
04:25:25|2.7287
04:25:26|2.7709
04:25:27|2.7698
04:25:28|2.7697
04:25:29|2.7697
04:25:30|2.7698
04:25:31|2.7938
04:25:32|2.7697
04:25:33|2.7693
04:25:34|2.768
04:25:35|2.7813
04:25:36|2.7669
04:25:37|2.768
04:25:38|2.769
04:25:39|2.7689
04:25:40|2.7684
04:25:41|2.7677
04:25:42|2.7681
04:25:43|2.7287
04:25:44|2.7674
04:25:46|2.7687
04:25:47|2.7287
04:25:48|2.7689
04:25:49|2.7699
04:25:50|2.7692
04:25:51|2.7697
04:25:52|2.8038
04:25:53|2.7703
04:25:54|2.7703
04:25:55|2.7684
04:25:56|2.7707
04:25:57|2.8038
04:25:58|2.8006
04:25:59|2.7691
04:26:00|2.7448
04:26:01|2.7689
04:26:02|2.8038
04:26:03|2.7698
04:26:04|2.8073
04:26:05|2.7707
04:26:06|2.772
04:26:07|2.773
04:26:08|2.7724
04:26:09|2.7719
04:26:10|2.7689
04:26:11|2.7669
04:26:12|2.7488
04:26:13|2.7723
04:26:14|2.7723
04:26:15|2.7688
04:26:16|2.7688
04:26:17|2.7684
04:26:18|2.7448
04:26:19|2.7699
04:26:20|2.8073
04:26:21|2.7689
04:26:22|2.7287
04:26:23|2.7488
04:26:24|2.7707
04:26:25|2.7287
04:26:26|2.8038
04:26:27|2.7813
04:26:29|2.8015
04:26:29|2.7728
04:26:30|2.7728
04:26:31|2.8006
04:26:32|2.7733
04:26:33|2.7733
04:26:34|2.8015
04:26:35|2.7488
04:26:36|2.803
04:26:37|2.8038
04:26:38|2.7448
04:26:39|2.7692
04:26:40|2.7687
04:26:41|2.8006
04:26:42|2.7672
04:26:43|2.7674
04:26:45|2.7689
04:26:46|2.7681
04:26:47|2.7688
04:26:48|2.7448
04:26:49|2.7688
04:26:51|2.7813
04:26:51|2.7681
04:26:53|2.7684
04:26:54|2.7684
04:26:55|2.768
04:26:57|2.7657
04:26:57|2.7657
04:26:59|2.7689
04:26:59|2.7666
04:27:00|2.765
04:27:01|2.7669
04:27:03|2.7675
04:27:03|2.8006
04:27:05|2.7693
04:27:06|2.7698
04:27:06|2.7698
04:27:07|2.7694
04:27:08|2.8015
04:27:10|2.7697
04:27:11|2.8015
04:27:12|2.7703
04:27:12|2.7695
04:27:14|2.7692
04:27:15|2.7686
04:27:16|2.7685
04:27:18|2.7687
04:27:18|2.8006
04:27:20|2.8038
04:27:21|2.7712
04:27:21|2.771
04:27:22|2.7717
04:27:23|2.773
04:27:25|2.7735
04:27:25|2.7733
04:27:27|2.8038
04:27:27|2.7758
04:27:29|2.7768
04:27:29|2.7768
04:27:31|2.803
04:27:31|2.7774
04:27:33|2.7776
04:27:34|2.7776
04:27:35|2.7802
04:27:35|2.7801
04:27:36|2.7782
04:27:38|2.7792
04:27:38|2.7814
04:27:40|2.7707
04:27:40|2.8015
04:27:42|2.7775
04:27:42|2.7799
04:27:44|2.7799
04:27:45|2.7778
04:27:47|2.7488
04:27:48|2.7768
04:27:49|2.7813
04:27:50|2.7813
04:27:51|2.7763
04:27:53|2.7763
04:27:54|2.778
04:27:55|2.7448
04:27:56|2.778
04:27:57|2.7813
04:27:58|2.7767
04:27:59|2.7747
04:28:00|2.7488
04:28:02|2.7771
04:28:02|2.7938
04:28:04|2.7938
04:28:05|2.7689
04:28:06|2.7755
04:28:07|2.8006
04:28:07|2.7755
04:28:08|2.7755
04:28:10|2.803
04:28:11|2.775
04:28:12|2.7748
04:28:13|2.7938
04:28:14|2.7707
04:28:15|2.7739
04:28:16|2.7669
04:28:17|2.7751
04:28:18|2.7763
04:28:19|2.7669
04:28:20|2.775
04:28:21|2.7448
04:28:22|2.7744
04:28:23|2.8015
04:28:24|2.7733
04:28:25|2.7721
04:28:26|2.7721
04:28:27|2.7721
04:28:28|2.7721
04:28:29|2.772
04:28:30|2.7488
04:28:31|2.7715
04:28:32|2.7715
04:28:33|2.7715
04:28:34|2.7712
04:28:35|2.7706
04:28:36|2.7704
04:28:38|2.7727
04:28:39|2.8015
04:28:39|2.7813
04:28:41|2.7488
04:28:42|2.7741
04:28:43|2.7744
04:28:44|2.8038
04:28:45|2.7756
04:28:46|2.8015
04:28:48|2.7938
04:28:49|2.7747
04:28:50|2.7669
04:28:51|2.7761
04:28:52|2.7778
04:28:54|2.7774
04:28:55|2.7775
04:28:56|2.7938
04:28:57|2.7783
04:28:57|2.7783
04:28:59|2.7784
04:28:59|2.778
04:29:01|2.7707
04:29:01|2.7779
04:29:03|2.7788
04:29:04|2.7707
04:29:05|2.7777
04:29:05|2.7777
04:29:07|2.7669
04:29:07|2.7778
04:29:08|2.803
04:29:09|2.7771
04:29:11|2.7793
04:29:12|2.7782
04:29:13|2.7782
04:29:14|2.7782
04:29:15|2.7782
04:29:16|2.7782
04:29:17|2.7782
04:29:17|2.7782
04:29:18|2.8015
04:29:20|2.7287
04:29:21|2.7792
04:29:23|2.7776
04:29:23|2.7776
04:29:24|2.7689
04:29:25|2.7785
04:29:26|2.7788
04:29:27|2.8073
04:29:28|2.7786
04:29:29|2.7707
04:29:30|2.7786
04:29:31|2.8073
04:29:32|2.7669
04:29:33|2.7772
04:29:34|2.8073
04:29:35|2.7689
04:29:36|2.8015
04:29:37|2.7488
04:29:38|2.7765
04:29:39|2.803
04:29:40|2.7765
04:29:41|2.7488
04:29:42|2.7793
04:29:43|2.7797
04:29:44|2.7797
04:29:45|2.7797
04:29:47|2.7797
04:29:48|2.7488
04:29:49|2.7783
04:29:50|2.8038
04:29:52|2.7448
04:29:52|2.8073
04:29:54|2.7938
04:29:55|2.7488
04:29:55|2.777
04:29:56|2.7782
04:29:58|2.7781
04:29:59|2.7782
04:29:59|2.803
04:30:00|2.7781
04:30:02|2.7781
04:30:02|2.7784
04:30:04|2.7784
04:30:05|2.7784
04:30:06|2.7787
04:30:07|2.7787
04:30:08|2.7793
04:30:09|2.7793
04:30:10|2.7793
04:30:11|2.7793
04:30:12|2.7707
04:30:13|2.7813
04:30:14|2.7813
04:30:15|2.7825
04:30:16|2.8015
04:30:17|2.8038
04:30:18|2.7848
04:30:19|2.8006
04:30:20|2.7855
04:30:21|2.7857
04:30:22|2.786
04:30:23|2.7873
04:30:24|2.7488
04:30:25|2.7867
04:30:26|2.7689
04:30:27|2.7846
04:30:28|2.7846
04:30:29|2.7846
04:30:30|2.7854
04:30:32|2.7833
04:30:32|2.8038
04:30:33|2.7833
04:30:34|2.7832
04:30:35|2.7832
04:30:36|2.7816
04:30:37|2.7816
04:30:38|2.7804
04:30:40|2.7803
04:30:41|2.8006
04:30:41|2.7797
04:30:43|2.7797
04:30:44|2.7774
04:30:45|2.7794
04:30:45|2.7796
04:30:47|2.8038
04:30:47|2.8073
04:30:49|2.7784
04:30:50|2.7689
04:30:52|2.7787
04:30:52|2.7796
04:30:53|2.7786
04:30:54|2.7488
04:30:56|2.8038
04:30:57|2.7448
04:30:58|2.7794
04:30:58|2.7794
04:30:59|2.7813
04:31:01|2.7689
04:31:02|2.7798
04:31:03|2.7791
04:31:04|2.7791
04:31:05|2.778
04:31:06|2.7767
04:31:07|2.7768
04:31:08|2.7755
04:31:09|2.7746
04:31:10|2.7742
04:31:11|2.774
04:31:12|2.7287
04:31:13|2.7488
04:31:14|2.7759
04:31:15|2.7752
04:31:16|2.7738
04:31:17|2.7738
04:31:18|2.7732
04:31:19|2.7669
04:31:20|2.773
04:31:21|2.7813
04:31:30|2.7728
04:31:32|2.7718
04:31:33|2.7707
04:31:33|2.7702
04:31:34|2.7715
04:31:35|2.7724
04:31:36|2.8038
04:31:37|2.7448
04:31:38|2.7287
04:31:39|2.7287
04:31:40|2.7751
04:31:41|2.7751
04:31:42|2.7727
04:31:43|2.7727
04:31:44|2.7726
04:31:45|2.7726
04:31:46|2.773
04:31:47|2.803
04:31:48|2.8038
04:31:50|2.772
04:31:51|2.772
04:31:52|2.772
04:31:53|2.7707
04:31:55|2.803
04:31:56|2.8073
04:31:56|2.7677
04:31:58|2.7677
04:31:58|2.7682
04:31:59|2.7698
04:32:00|2.7488
04:32:01|2.7689
04:32:02|2.8073
04:32:03|2.7689
04:32:05|2.7448
04:32:05|2.8073
04:32:07|2.7675
04:32:08|2.7673
04:32:09|2.7674
04:32:10|2.7668
04:32:11|2.767
04:32:12|2.8038
04:32:12|2.7678
04:32:14|2.7679
04:32:15|2.7687
04:32:15|2.7683
04:32:17|2.7659
04:32:17|2.7659
04:32:19|2.7667
04:32:20|2.7707
04:32:21|2.7689
04:32:22|2.7938
04:32:23|2.7674
04:32:24|2.7287
04:32:25|2.7668
04:32:26|2.7657
04:32:27|2.7448
04:32:28|2.7647
04:32:29|2.7655
04:32:30|2.7655
04:32:31|2.7628
04:32:32|2.8038
04:32:33|2.763
04:32:34|2.7938
04:32:35|2.7649
04:32:36|2.7645
04:32:37|2.7635
04:32:38|2.7657
04:32:39|2.7689
04:32:40|2.7651
04:32:41|2.8038
04:32:42|2.7448
04:32:43|2.7651
04:32:44|2.7673
04:32:45|2.7689
04:32:46|2.7703
04:32:47|2.7695
04:32:48|2.7689
04:32:49|2.7448
04:32:51|2.7719
04:32:52|2.7448
04:32:53|2.77
04:32:53|2.7938
04:32:55|2.7703
04:32:56|2.7696
04:32:57|2.7717
04:32:58|2.7696
04:33:00|2.7672
04:33:00|2.8038
04:33:02|2.7672
04:33:02|2.8006
04:33:03|2.7648
04:33:05|2.8006
04:33:06|2.7659
04:33:06|2.8015
04:33:08|2.7668
04:33:09|2.7632
04:33:09|2.7645
04:33:11|2.7689
04:33:12|2.7488
04:33:12|2.7622
04:33:14|2.7619
04:33:15|2.7488
04:33:15|2.7813
04:33:16|2.7634
04:33:17|2.7636
04:33:19|2.7608
04:33:20|2.7938
04:33:21|2.7689
04:33:21|2.7596
04:33:23|2.7584
04:33:23|2.7596
04:33:25|2.7598
04:33:26|2.7595
04:33:27|2.8073
04:33:28|2.7613
04:33:29|2.7613
04:33:30|2.7595
04:33:32|2.7599
04:33:32|2.7603
04:33:33|2.7613
04:33:35|2.7689
04:33:35|2.7614
04:33:36|2.7689
04:33:37|2.7599
04:33:38|2.7938
04:33:39|2.764
04:33:41|2.7813
04:33:41|2.7938
04:33:42|2.7448
04:33:43|2.7673
04:33:44|2.7685
04:33:45|2.7654
04:33:46|2.7654
04:33:48|2.7645
04:33:48|2.7645
04:33:49|2.7631
04:33:50|2.763
04:33:51|2.7938
04:33:53|2.8015
04:33:54|2.7598
04:33:55|2.7607
04:33:55|2.762
04:33:57|2.7622
04:33:58|2.7938
04:33:59|2.7618
04:34:00|2.7598
04:34:01|2.7598
04:34:02|2.762
04:34:03|2.7627
04:34:05|2.7621
04:34:06|2.7639
04:34:07|2.7615
04:34:07|2.7615
04:34:08|2.7615
04:34:09|2.8015
04:34:11|2.7641
04:34:11|2.7653
04:34:12|2.7668
04:34:13|2.7674
04:34:14|2.8015
04:34:15|2.7657
04:34:16|2.7676
04:34:17|2.7488
04:34:18|2.7488
04:34:19|2.7643
04:34:20|2.8015
04:34:21|2.7642
04:34:23|2.7813
04:34:24|2.7634
04:34:25|2.8015
04:34:26|2.7637
04:34:27|2.7645
04:34:28|2.7635
04:34:29|2.7488
04:34:30|2.7645
04:34:31|2.7631
04:34:32|2.7631
04:34:33|2.7651
04:34:34|2.7652
04:34:35|2.7646
04:34:36|2.7646
04:34:37|2.7668
04:34:38|2.8038
04:34:39|2.7689
04:34:40|2.7659
04:34:41|2.7682
04:34:42|2.7682
04:34:43|2.7674
04:34:44|2.7657
04:34:45|2.7689
04:34:46|2.7689
04:34:47|2.7654
04:34:48|2.7666
04:34:49|2.7665
04:34:50|2.7646
04:34:51|2.7646
04:34:52|2.7813
04:34:54|2.7659
04:34:54|2.7659
04:34:56|2.766
04:34:56|2.7658
04:34:58|2.7655
04:34:58|2.8006
04:35:00|2.7647
04:35:01|2.8015
04:35:03|2.8073
04:35:04|2.7672
04:35:05|2.7488
04:35:06|2.7646
04:35:07|2.7646
04:35:08|2.7633
04:35:09|2.8015
04:35:11|2.7616
04:35:11|2.7617
04:35:12|2.7617
04:35:13|2.7608
04:35:14|2.7813
04:35:15|2.7633
04:35:17|2.7633
04:35:18|2.7654
04:35:18|2.7659
04:35:19|2.7938
04:35:20|2.8073
04:35:21|2.7813
04:35:23|2.8015
04:35:23|2.7673
04:35:24|2.8015
04:35:25|2.7698
04:35:26|2.7686
04:35:27|2.7709
04:35:28|2.7675
04:35:30|2.7664
04:35:30|2.7656
04:35:31|2.7643
04:35:32|2.7652
04:35:33|2.7651
04:35:34|2.7813
04:35:35|2.7639
04:35:36|2.7611
04:35:37|2.7639
04:35:39|2.7597
04:35:40|2.7597
04:35:40|2.7594
04:35:42|2.7596
04:35:42|2.7601
04:35:44|2.7689
04:35:44|2.7601
04:35:45|2.7585
04:35:46|2.7591
04:35:47|2.7611
04:35:49|2.7611
04:35:50|2.7611
04:35:51|2.7589
04:35:51|2.7596
04:35:52|2.7624
04:35:54|2.7602
04:35:55|2.7597
04:35:56|2.7589
04:35:57|2.7601
04:35:58|2.7488
04:35:59|2.7589
04:36:00|2.7623
04:36:01|2.7813
04:36:02|2.7626
04:36:04|2.7604
04:36:05|2.7592
04:36:06|2.8073
04:36:06|2.7488
04:36:08|2.8038
04:36:08|2.8006
04:36:09|2.7583
04:36:11|2.7575
04:36:12|2.8073
04:36:12|2.8006
04:36:14|2.7571
04:36:15|2.7577
04:36:15|2.757
04:36:17|2.7575
04:36:18|2.7586
04:36:19|2.7577
04:36:20|2.7689
04:36:21|2.7559
04:36:22|2.7938
04:36:23|2.755
04:36:24|2.7448
04:36:25|2.7541
04:36:26|2.7533
04:36:27|2.8038
04:36:28|2.7546
04:36:29|2.7535
04:36:30|2.7542
04:36:31|2.7548
04:36:32|2.754
04:36:33|2.7522
04:36:34|2.7522
04:36:35|2.7524
04:36:36|2.7524
04:36:37|2.8073
04:36:38|2.7528
04:36:39|2.8038
04:36:40|2.7535
04:36:41|2.7533
04:36:42|2.7448
04:36:43|2.7527
04:36:44|2.7534
04:36:45|2.7538
04:36:46|2.7552
04:36:47|2.7552
04:36:48|2.7552
04:36:49|2.7448
04:36:50|2.7689
04:36:51|2.7572
04:36:52|2.7584
04:36:53|2.7593
04:36:54|2.7612
04:36:55|2.7448
04:36:57|2.7599
04:36:58|2.759
04:37:00|2.7603
04:37:00|2.7938
04:37:02|2.7584
04:37:03|2.758
04:37:03|2.758
04:37:05|2.758
04:37:06|2.758
04:37:07|2.8015
04:37:08|2.7558
04:37:09|2.7558
04:37:10|2.7813
04:37:11|2.7558
04:37:12|2.7528
04:37:13|2.7534
04:37:14|2.8015
04:37:15|2.752
04:37:16|2.8015
04:37:17|2.7448
04:37:19|2.7531
04:37:19|2.7544
04:37:20|2.7533
04:37:22|2.7533
04:37:22|2.7547
04:37:23|2.7541
04:37:24|2.7546
04:37:25|2.7551
04:37:27|2.752
04:37:28|2.7517
04:37:29|2.7517
04:37:30|2.8073
04:37:31|2.7545
04:37:32|2.7511
04:37:33|2.7511
04:37:34|2.8006
04:37:35|2.7528
04:37:36|2.7555
04:37:37|2.7561
04:37:38|2.7574
04:37:39|2.7564
04:37:40|2.7564
04:37:41|2.7572
04:37:42|2.7555
04:37:43|2.7555
04:37:44|2.7538
04:37:45|2.7488
04:37:46|2.7538
04:37:47|2.7538
04:37:48|2.7538
04:37:49|2.7524
04:37:50|2.7534
04:37:51|2.7545
04:37:52|2.7549
04:37:53|2.7578
04:37:54|2.7566
04:37:55|2.7566
04:37:57|2.7561
04:37:58|2.7548
04:37:59|2.7548
04:37:59|2.7813
04:38:01|2.7561
04:38:02|2.7566
04:38:03|2.7585
04:38:04|2.7585
04:38:05|2.7567
04:38:06|2.7559
04:38:07|2.7555
04:38:08|2.7559
04:38:09|2.8038
04:38:10|2.7582
04:38:11|2.7582
04:38:12|2.755
04:38:13|2.7533
04:38:14|2.7448
04:38:15|2.7525
04:38:16|2.7529
04:38:17|2.7529
04:38:18|2.753
04:38:19|2.7531
04:38:20|2.7531
04:38:21|2.7531
04:38:23|2.7522
04:38:24|2.7515
04:38:24|2.7938
04:38:26|2.751
04:38:26|2.7508
04:38:28|2.7494
04:38:28|2.7491
04:38:30|2.7689
04:38:30|2.7486
04:38:32|2.7471
04:38:32|2.7472
04:38:33|2.745
04:38:34|2.745
04:38:35|2.746
04:38:36|2.746
04:38:38|2.7421
04:38:38|2.7813
04:38:39|2.7442
04:38:41|2.7442
04:38:42|2.7448
04:38:43|2.7938
04:38:44|2.7428
04:38:45|2.7813
04:38:46|2.7938
04:38:47|2.7428
04:38:48|2.7429
04:38:49|2.7429
04:38:50|2.742
04:38:51|2.7423
04:38:52|2.742
04:38:53|2.7431
04:38:54|2.7441
04:38:55|2.744
04:38:56|2.8006
04:38:57|2.744
04:38:59|2.7415
04:39:00|2.7436
04:39:01|2.7433
04:39:01|2.7938
04:39:03|2.8073
04:39:04|2.7451
04:39:06|2.744
04:39:06|2.7454
04:39:07|2.7482
04:39:08|2.7483
04:39:09|2.7494
04:39:10|2.7689
04:39:12|2.7537
04:39:13|2.7535
04:39:14|2.8038
04:39:15|2.7517
04:39:15|2.7813
04:39:17|2.7504
04:39:17|2.7472
04:39:19|2.8038
04:39:20|2.7464
04:39:20|2.7445
04:39:22|2.7488
04:39:23|2.7442
04:39:24|2.8006
04:39:25|2.7405
04:39:26|2.7439
04:39:27|2.7403
04:39:28|2.7403
04:39:29|2.7431
04:39:30|2.7813
04:39:31|2.8038
04:39:32|2.7451
04:39:33|2.7453
04:39:34|2.7457
04:39:35|2.8006
04:39:36|2.7468
04:39:37|2.7503
04:39:38|2.7519
04:39:39|2.7501
04:39:40|2.7532
04:39:41|2.7501
04:39:42|2.7514
04:39:43|2.8038
04:39:44|2.7513
04:39:45|2.7514
04:39:46|2.7474
04:39:47|2.7475
04:39:48|2.7475
04:39:49|2.7468
04:39:50|2.7468
04:39:51|2.7468
04:39:52|2.7489
04:39:53|2.7494
04:39:54|2.7511
04:39:55|2.7488
04:39:56|2.7473
04:39:57|2.8015
04:39:58|2.7473
04:40:01|2.7473
04:40:02|2.7487
04:40:02|2.7471
04:40:03|2.7509
04:40:04|2.7505
04:40:06|2.8015
04:40:06|2.7511
04:40:07|2.8038
04:40:09|2.7482
04:40:10|2.7486
04:40:11|2.8006
04:40:11|2.7487
04:40:12|2.8006
04:40:13|2.7503
04:40:14|2.7938
04:40:16|2.7514
04:40:16|2.7448
04:40:17|2.7523
04:40:19|2.7522
04:40:20|2.751
04:40:21|2.751
04:40:21|2.7482
04:40:22|2.7448
04:40:23|2.748
04:40:25|2.749
04:40:26|2.748
04:40:26|2.7813
04:40:28|2.7813
04:40:29|2.7439
04:40:29|2.7439
04:40:30|2.7439
04:40:32|2.7434
04:40:33|2.7429
04:40:33|2.8015
04:40:35|2.7425
04:40:36|2.7425
04:40:36|2.8006
04:40:38|2.8006
04:40:38|2.7402
04:40:40|2.7488
04:40:41|2.7443
04:40:41|2.7443
04:40:43|2.7449
04:40:43|2.7446
04:40:44|2.8006
04:40:46|2.7456
04:40:47|2.7433
04:40:48|2.7488
04:40:48|2.7446
04:40:50|2.7413
04:40:51|2.7465
04:40:52|2.7428
04:40:53|2.7689
04:40:53|2.7452
04:40:55|2.744
04:40:56|2.7415
04:40:57|2.7415
04:40:58|2.7415
04:41:00|2.7488
04:41:00|2.7422
04:41:02|2.8038
04:41:03|2.7436
04:41:04|2.7407
04:41:04|2.7427
04:41:05|2.7411
04:41:07|2.7488
04:41:08|2.8073
04:41:09|2.8038
04:41:10|2.7395
04:41:11|2.7415
04:41:12|2.7415
04:41:13|2.7394
04:41:14|2.7411
04:41:15|2.7386
04:41:16|2.7488
04:41:17|2.8038
04:41:18|2.7386
04:41:19|2.7938
04:41:20|2.7386
04:41:21|2.7398
04:41:22|2.7398
04:41:23|2.7488
04:41:33|2.7938
04:41:35|2.7332
04:41:36|2.7813
04:41:36|2.7328
04:41:37|2.7328
04:41:39|2.7488
04:41:39|2.8015
04:41:40|2.7321
04:41:41|2.7938
04:41:42|2.7329
04:41:43|2.7326
04:41:44|2.7317
04:41:45|2.731
04:41:47|2.7323
04:41:47|2.7938
04:41:48|2.7448
04:41:50|2.731
04:41:50|2.7324
04:41:52|2.7324
04:41:52|2.7305
04:41:54|2.7298
04:41:55|2.7311
04:41:55|2.7297
04:41:57|2.7321
04:41:57|2.8073
04:41:58|2.734
04:42:01|2.7326
04:42:02|2.7326
04:42:03|2.7314
04:42:04|2.734
04:42:05|2.734
04:42:06|2.7488
04:42:06|2.7689
04:42:08|2.734
04:42:08|2.7363
04:42:10|2.7357
04:42:10|2.7689
04:42:12|2.7413
04:42:13|2.7388
04:42:14|2.8073
04:42:15|2.742
04:42:17|2.8073
04:42:17|2.7428
04:42:18|2.737
04:42:19|2.7389
04:42:20|2.7488
04:42:21|2.7348
04:42:22|2.7346
04:42:23|2.7382
04:42:24|2.7938
04:42:25|2.8006
04:42:26|2.8015
04:42:27|2.737
04:42:28|2.7363
04:42:29|2.737
04:42:30|2.7351
04:42:31|2.7363
04:42:32|2.7346
04:42:33|2.7339
04:42:34|2.7342
04:42:35|2.7689
04:42:36|2.7339
04:42:37|2.7369
04:42:38|2.7366
04:42:39|2.7369
04:42:40|2.8038
04:42:42|2.739
04:42:42|2.7813
04:42:44|2.8073
04:42:44|2.7397
04:42:45|2.7438
04:42:46|2.7453
04:42:47|2.7453
04:42:49|2.7438
04:42:50|2.7431
04:42:51|2.7431
04:42:52|2.7453
04:42:53|2.7419
04:42:54|2.7462
04:42:55|2.7449
04:42:56|2.742
04:42:57|2.7449
04:42:58|2.7497
04:42:59|2.7466
04:43:00|2.7463
04:43:02|2.7492
04:43:03|2.7494
04:43:04|2.7511
04:43:04|2.7538
04:43:05|2.7512
04:43:07|2.7508
04:43:08|2.7559
04:43:08|2.7813
04:43:10|2.8073
04:43:11|2.7487
04:43:12|2.7555
04:43:13|2.8006
04:43:14|2.7541
04:43:15|2.7564
04:43:15|2.7938
04:43:17|2.7539
04:43:18|2.7568
04:43:18|2.7544
04:43:20|2.7512
04:43:21|2.755
04:43:22|2.7531
04:43:23|2.7479
04:43:24|2.7479
04:43:25|2.754
04:43:26|2.7527
04:43:27|2.7566
04:43:28|2.7531
04:43:29|2.7489
04:43:30|2.7568
04:43:31|2.7423
04:43:32|2.7938
04:43:33|2.7479
04:43:34|2.745
04:43:35|2.8015
04:43:36|2.7421
04:43:38|2.7419
04:43:39|2.8006
04:43:39|2.7419
04:43:40|2.8038
04:43:42|2.7419
04:43:43|2.8073
04:43:43|2.7419
04:43:44|2.7426
04:43:46|2.7461
04:43:47|2.7427
04:43:47|2.7434
04:43:48|2.7405
04:43:50|2.7433
04:43:50|2.7435
04:43:51|2.7451
04:43:53|2.7439
04:43:53|2.7464
04:43:54|2.744
04:43:55|2.7938
04:43:56|2.8073
04:43:58|2.7427
04:43:59|2.7432
04:43:59|2.7448
04:44:00|2.8015
04:44:01|2.8015
04:44:03|2.7448
04:44:04|2.742
04:44:05|2.7395
04:44:06|2.7386
04:44:07|2.7396
04:44:08|2.7376
04:44:09|2.737
04:44:10|2.7342
04:44:11|2.7338
04:44:12|2.7334
04:44:13|2.7341
04:44:14|2.7353
04:44:15|2.7355
04:44:16|2.7326
04:44:18|2.7327
04:44:18|2.7336
04:44:20|2.7314
04:44:20|2.7324
04:44:21|2.7346
04:44:22|2.7314
04:44:24|2.7342
04:44:24|2.7328
04:44:25|2.7349
04:44:27|2.7346
04:44:28|2.7331
04:44:28|2.7363
04:44:30|2.7341
04:44:31|2.7321
04:44:31|2.7488
04:44:33|2.7311
04:44:34|2.7352
04:44:35|2.7448
04:44:36|2.7346
04:44:37|2.7365
04:44:38|2.7377
04:44:39|2.7813
04:44:40|2.7938
04:44:41|2.7353
04:44:42|2.7383
04:44:43|2.7347
04:44:44|2.7399
04:44:45|2.7366
04:44:46|2.8073
04:44:47|2.7372
04:44:48|2.7375
04:44:50|2.8015
04:44:50|2.8015
04:44:51|2.7325
04:44:52|2.7324
04:44:53|2.7347
04:44:54|2.7347
04:44:56|2.7324
04:44:57|2.7322
04:44:57|2.7312
04:44:59|2.7448
04:44:59|2.7312
04:45:01|2.7295
04:45:01|2.7311
04:45:03|2.7308
04:45:04|2.7302
04:45:05|2.7299
04:45:07|2.7295
04:45:08|2.7322
04:45:08|2.7813
04:45:09|2.7373
04:45:10|2.7379
04:45:12|2.7374
04:45:12|2.7373
04:45:13|2.7373
04:45:14|2.7374
04:45:15|2.7413
04:45:17|2.7379
04:45:18|2.7488
04:45:18|2.7938
04:45:20|2.7487
04:45:21|2.7472
04:45:21|2.745
04:45:22|2.7488
04:45:24|2.7689
04:45:24|2.745
04:45:25|2.7813
04:45:26|2.7426
04:45:28|2.7413
04:45:29|2.7454
04:45:30|2.7413
04:45:31|2.7399
04:45:32|2.7427
04:45:33|2.7813
04:45:34|2.7451
04:45:34|2.7447
04:45:36|2.8038
04:45:37|2.7413
04:45:37|2.7456
04:45:39|2.8006
04:45:39|2.8038
04:45:41|2.7488
04:45:42|2.7493
04:45:42|2.7423
04:45:44|2.7487
04:45:45|2.7479
04:45:46|2.7938
04:45:46|2.7492
04:45:48|2.7511
04:45:48|2.8006
04:45:50|2.7481
04:45:50|2.7528
04:45:52|2.7508
04:45:53|2.7502
04:45:54|2.8073
04:45:55|2.7502
04:45:55|2.7495
04:45:56|2.7524
04:45:58|2.7521
04:45:58|2.7521
04:46:00|2.7495
04:46:00|2.7515
04:46:01|2.7509
04:46:03|2.7499
04:46:03|2.7495
04:46:06|2.7547
04:46:06|2.7525
04:46:07|2.8038
04:46:08|2.7537
04:46:09|2.7544
04:46:11|2.8006
04:46:11|2.8006
04:46:12|2.7938
04:46:13|2.7537
04:46:15|2.7549
04:46:15|2.7559
04:46:16|2.7548
04:46:18|2.7549
04:46:18|2.755
04:46:19|2.7537
04:46:20|2.8006
04:46:22|2.7567
04:46:23|2.7575
04:46:23|2.7575
04:46:24|2.7558
04:46:25|2.7587
04:46:26|2.8038
04:46:28|2.7561
04:46:28|2.7561
04:46:30|2.7448
04:46:31|2.7557
04:46:31|2.7547
04:46:32|2.7538
04:46:33|2.7556
04:46:35|2.7551
04:46:35|2.7534
04:46:36|2.8006
04:46:38|2.752
04:46:39|2.7518
04:46:40|2.7516
04:46:40|2.751
04:46:41|2.7508
04:46:42|2.7477
04:46:43|2.7468
04:46:44|2.7462
04:46:45|2.7449
04:46:46|2.7449
04:46:48|2.7433
04:46:49|2.7415
04:46:50|2.7402
04:46:51|2.7384
04:46:51|2.7385
04:46:53|2.738
04:46:53|2.7488
04:46:55|2.8073
04:46:55|2.7813
04:46:57|2.7396
04:46:58|2.7488
04:46:58|2.7407
04:47:00|2.741
04:47:00|2.8006
04:47:01|2.7419
04:47:02|2.7438
04:47:03|2.7459
04:47:05|2.7449
04:47:06|2.7448
04:47:08|2.7426
04:47:09|2.7414
04:47:09|2.743
04:47:11|2.7431
04:47:12|2.8073
04:47:13|2.7448
04:47:15|2.8006
04:47:16|2.7463
04:47:16|2.7458
04:47:17|2.7448
04:47:18|2.7434
04:47:19|2.7459
04:47:20|2.7472
04:47:22|2.7471
04:47:22|2.7485
04:47:23|2.7518
04:47:24|2.7523
04:47:26|2.7537
04:47:26|2.7938
04:47:28|2.8038
04:47:29|2.7528
04:47:30|2.7512
04:47:31|2.7525
04:47:32|2.7525
04:47:33|2.7517
04:47:34|2.8038
04:47:35|2.7518
04:47:36|2.7527
04:47:37|2.7526
04:47:38|2.751
04:47:39|2.7529
04:47:40|2.7504
04:47:41|2.8006
04:47:42|2.7516
04:47:43|2.7499
04:47:44|2.7938
04:47:45|2.7495
04:47:46|2.7477
04:47:47|2.7488
04:47:48|2.7477
04:47:49|2.7477
04:47:50|2.7477
04:47:51|2.7455
04:47:52|2.7445
04:47:53|2.7444
04:47:55|2.7432
04:47:55|2.7438
04:47:56|2.7429
04:47:57|2.7425
04:47:58|2.7426
04:47:59|2.743
04:48:00|2.7441
04:48:01|2.7488
04:48:02|2.7437
04:48:03|2.8006
04:48:05|2.7446
04:48:07|2.7417
04:48:07|2.744
04:48:08|2.7405
04:48:10|2.7405
04:48:11|2.8038
04:48:12|2.7431
04:48:12|2.7488
04:48:14|2.7433
04:48:15|2.7413
04:48:16|2.7398
04:48:17|2.8073
04:48:18|2.7408
04:48:19|2.7413
04:48:20|2.7424
04:48:21|2.7426
04:48:22|2.7421
04:48:23|2.7401
04:48:24|2.8073
04:48:25|2.7408
04:48:26|2.7813
04:48:27|2.7421
04:48:28|2.7414
04:48:29|2.7415
04:48:30|2.8015
04:48:32|2.742
04:48:33|2.7434
04:48:33|2.7464
04:48:35|2.7443
04:48:35|2.7441
04:48:36|2.7407
04:48:37|2.8038
04:48:39|2.7418
04:48:40|2.7441
04:48:40|2.744
04:48:41|2.7813
04:48:42|2.7461
04:48:43|2.7488
04:48:45|2.7463
04:48:45|2.7485
04:48:47|2.7499
04:48:48|2.7498
04:48:49|2.8006
04:48:49|2.8006
04:48:50|2.7469
04:48:51|2.7458
04:48:52|2.7442
04:48:53|2.7458
04:48:54|2.7459
04:48:55|2.7488
04:48:56|2.7487
04:48:57|2.8006
04:48:58|2.7483
04:48:59|2.7495
04:49:00|2.7938
04:49:01|2.747
04:49:02|2.8015
04:49:03|2.7487
04:49:04|2.8073
04:49:05|2.7452
04:49:07|2.7452
04:49:08|2.7463
04:49:10|2.7455
04:49:11|2.7455
04:49:11|2.7444
04:49:13|2.7432
04:49:14|2.8038
04:49:15|2.7431
04:49:16|2.7813
04:49:17|2.7461
04:49:18|2.7476
04:49:19|2.7488
04:49:20|2.7505
04:49:21|2.7517
04:49:22|2.749
04:49:23|2.7482
04:49:25|2.7488
04:49:25|2.7488
04:49:26|2.7488
04:49:27|2.7488
04:49:28|2.8073
04:49:29|2.7517
04:49:30|2.7521
04:49:31|2.7448
04:49:32|2.7938
04:49:33|2.7538
04:49:34|2.7488
04:49:35|2.754
04:49:36|2.754
04:49:37|2.7543
04:49:38|2.7543
04:49:39|2.7543
04:49:40|2.7549
04:49:41|2.7555
04:49:42|2.7533
04:49:43|2.7531
04:49:44|2.7531
04:49:45|2.752
04:49:46|2.752
04:49:48|2.7519
04:49:48|2.7522
04:49:49|2.7522
04:49:51|2.7522
04:49:51|2.7532
04:49:52|2.752
04:49:53|2.7534
04:49:54|2.7532
04:49:55|2.7689
04:49:56|2.754
04:49:57|2.7535
04:49:59|2.7555
04:50:00|2.7548
04:50:01|2.7554
04:50:01|2.7552
04:50:02|2.7488
04:50:04|2.7533
04:50:05|2.7689
04:50:06|2.8038
04:50:07|2.7535
04:50:08|2.7535
04:50:09|2.7541
04:50:10|2.7539
04:50:11|2.7813
04:50:12|2.7538
04:50:13|2.7493
04:50:14|2.7505
04:50:15|2.752
04:50:16|2.8073
04:50:17|2.752
04:50:18|2.751
04:50:19|2.751
04:50:20|2.8015
04:50:21|2.7938
04:50:22|2.8073
04:50:23|2.7548
04:50:24|2.7813
04:50:26|2.7557
04:50:26|2.7689
04:50:27|2.7448
04:50:28|2.7548
04:50:29|2.7539
04:50:31|2.755
04:50:31|2.7532
04:50:32|2.7516
04:50:34|2.7516
04:50:34|2.7516
04:50:36|2.75
04:50:37|2.7448
04:50:37|2.7483
04:50:39|2.7482
04:50:40|2.7497
04:50:41|2.7505
04:50:41|2.7506
04:50:43|2.7508
04:50:44|2.7456
04:50:45|2.7457
04:50:47|2.7445
04:50:48|2.8038
04:50:48|2.7434
04:50:49|2.7938
04:50:50|2.7438
04:50:51|2.7488
04:50:52|2.8015
04:50:54|2.7445
04:50:54|2.7439
04:50:55|2.7813
04:50:57|2.7448
04:50:58|2.7435
04:50:59|2.7437
04:50:59|2.7448
04:51:00|2.7435
04:51:01|2.7689
04:51:02|2.7938
04:51:04|2.7421
04:51:04|2.7433
04:51:05|2.7437
04:51:06|2.8073
04:51:08|2.7454
04:51:09|2.7446
04:51:10|2.7424
04:51:11|2.7421
04:51:12|2.7414
04:51:13|2.7414
04:51:14|2.7418
04:51:16|2.7401
04:51:17|2.7409
04:51:18|2.7391
04:51:19|2.7391
04:51:20|2.7413
04:51:21|2.7413
04:51:22|2.7416
04:51:23|2.742
04:51:24|2.7399
04:51:25|2.8038
04:51:26|2.74
04:51:28|2.7413
04:51:28|2.7413
04:51:29|2.7413
04:51:30|2.8038
04:51:32|2.8038
04:51:33|2.7424
04:51:33|2.7415
04:51:34|2.7415
04:51:35|2.7412
04:51:37|2.7414
04:51:38|2.7414
04:51:39|2.7425
04:51:40|2.7488
04:51:41|2.7411
04:51:42|2.7411
04:51:43|2.7438
04:51:44|2.744
04:51:45|2.7436
04:51:46|2.7446
04:51:47|2.7446
04:51:48|2.7455
04:51:49|2.7458
04:51:50|2.747
04:51:51|2.7477
04:51:52|2.7471
04:51:53|2.7465
04:51:54|2.7448
04:51:55|2.7498
04:51:56|2.7491
04:51:58|2.7491
04:51:59|2.7503
04:52:00|2.7489
04:52:01|2.8006
04:52:02|2.748
04:52:04|2.7473
04:52:05|2.7474
04:52:05|2.7488
04:52:07|2.8015
04:52:07|2.7502
04:52:08|2.7493
04:52:10|2.8006
04:52:12|2.7499
04:52:12|2.7499
04:52:13|2.7499
04:52:15|2.7517
04:52:15|2.7518
04:52:16|2.7518
04:52:18|2.7525
04:52:19|2.8073
04:52:20|2.7689
04:52:21|2.7518
04:52:22|2.7539
04:52:23|2.7938
04:52:24|2.7551
04:52:25|2.7554
04:52:27|2.7554
04:52:27|2.7448
04:52:28|2.7551
04:52:30|2.7552
04:52:30|2.7552
04:52:31|2.8015
04:52:32|2.8015
04:52:34|2.7573
04:52:34|2.7448
04:52:36|2.7584
04:52:37|2.7571
04:52:38|2.7571
04:52:38|2.7562
04:52:40|2.7562
04:52:41|2.7563
04:52:42|2.7536
04:52:43|2.754
04:52:44|2.7547
04:52:45|2.7525
04:52:46|2.7519
04:52:47|2.7519
04:52:49|2.8038
04:52:49|2.8006
04:52:50|2.7541
04:52:51|2.7535
04:52:52|2.7559
04:52:53|2.7546
04:52:54|2.7557
04:52:55|2.756
04:52:56|2.756
04:52:58|2.7689
04:52:58|2.7554
04:52:59|2.7558
04:53:00|2.7565
04:53:01|2.7448
04:53:03|2.7553
04:53:04|2.7558
04:53:05|2.7571
04:53:07|2.7585
04:53:07|2.76
04:53:09|2.76
04:53:09|2.7689
04:53:10|2.7578
04:53:11|2.7448
04:53:13|2.7448
04:53:14|2.7586
04:53:14|2.7613
04:53:15|2.7613
04:53:16|2.7598
04:53:17|2.7813
04:53:18|2.7607
04:53:19|2.7619
04:53:20|2.762
04:53:22|2.7689
04:53:22|2.7609
04:53:24|2.7488
04:53:24|2.7603
04:53:26|2.7448
04:53:27|2.7448
04:53:27|2.7596
04:53:28|2.8073
04:53:29|2.7606
04:53:31|2.7601
04:53:32|2.7595
04:53:33|2.7938
04:53:34|2.7592
04:53:35|2.8006
04:53:36|2.7598
04:53:37|2.7564
04:53:39|2.7564
04:53:39|2.7689
04:53:41|2.7593
04:53:41|2.7592
04:53:42|2.7592
04:53:43|2.7602
04:53:44|2.7602
04:53:45|2.8038
04:53:46|2.7612
04:53:48|2.8015
04:53:48|2.7611
04:53:50|2.761
04:53:51|2.761
04:53:52|2.7608
04:53:53|2.8073
04:53:53|2.8073
04:53:54|2.7598
04:53:56|2.7598
04:53:57|2.7582
04:53:58|2.8038
04:53:59|2.7689
04:54:00|2.7585
04:54:02|2.7597
04:54:03|2.7591
04:54:04|2.76
04:54:05|2.76
04:54:06|2.7689
04:54:07|2.7593
04:54:08|2.7571
04:54:09|2.7566
04:54:10|2.7566
04:54:11|2.7555
04:54:13|2.7555
04:54:14|2.7555
04:54:15|2.8015
04:54:16|2.7568
04:54:17|2.7561
04:54:18|2.7563
04:54:20|2.7553
04:54:21|2.7548
04:54:23|2.7536
04:54:23|2.7536
04:54:24|2.7689
04:54:25|2.7526
04:54:27|2.7526
04:54:28|2.7521
04:54:28|2.8038
04:54:30|2.8073
04:54:30|2.7513
04:54:32|2.7813
04:54:32|2.7514
04:54:34|2.7514
04:54:35|2.7513
04:54:36|2.7522
04:54:37|2.8038
04:54:38|2.7521
04:54:38|2.7519
04:54:39|2.7511
04:54:40|2.7511
04:54:42|2.7511
04:54:43|2.7534
04:54:44|2.7533
04:54:44|2.7533
04:54:45|2.7533
04:54:46|2.7538
04:54:47|2.7538
04:54:49|2.7538
04:54:49|2.7448
04:54:51|2.7522
04:54:52|2.7532
04:54:53|2.7528
04:54:54|2.7528
04:54:54|2.7544
04:54:56|2.7526
04:54:57|2.7529
04:54:58|2.7525
04:54:59|2.7938
04:55:00|2.7522
04:55:02|2.7544
04:55:02|2.7525
04:55:03|2.7538
04:55:04|2.7521
04:55:05|2.8073
04:55:07|2.7503
04:55:08|2.8015
04:55:09|2.7488
04:55:10|2.7482
04:55:11|2.8006
04:55:12|2.7459
04:55:13|2.7476
04:55:14|2.747
04:55:15|2.7467
04:55:16|2.7476
04:55:17|2.7477
04:55:18|2.7938
04:55:20|2.7689
04:55:21|2.7472
04:55:22|2.7472
04:55:23|2.744
04:55:24|2.7446
04:55:25|2.8006
04:55:27|2.8073
04:55:28|2.7446
04:55:29|2.7689
04:55:30|2.7468
04:55:30|2.747
04:55:32|2.7456
04:55:33|2.7458
04:55:34|2.7452
04:55:35|2.7464
04:55:37|2.7469
04:55:37|2.7454
04:55:39|2.7461
04:55:40|2.7461
04:55:41|2.8038
04:55:41|2.7453
04:55:42|2.7453
04:55:43|2.746
04:55:44|2.8038
04:55:45|2.7488
04:55:47|2.7459
04:55:48|2.8015
04:55:48|2.7455
04:55:49|2.7457
04:55:50|2.7457
04:55:52|2.7472
04:55:52|2.7465
04:55:54|2.7467
04:55:55|2.7463
04:55:56|2.8015
04:55:57|2.8006
04:55:58|2.7487
04:55:58|2.7487
04:55:59|2.7487
04:56:01|2.7938
04:56:02|2.7474
04:56:03|2.7478
04:56:04|2.748
04:56:05|2.7504
04:56:07|2.8015
04:56:09|2.7517
04:56:10|2.7519
04:56:10|2.753
04:56:12|2.753
04:56:14|2.7527
04:56:15|2.7527
04:56:16|2.7527
04:56:17|2.7448
04:56:18|2.7555
04:56:19|2.7555
04:56:21|2.7554
04:56:22|2.7523
04:56:23|2.7523
04:56:24|2.7938
04:56:25|2.7523
04:56:26|2.7529
04:56:27|2.7541
04:56:28|2.7556
04:56:29|2.7689
04:56:30|2.8006
04:56:31|2.7564
04:56:32|2.7541
04:56:33|2.7561
04:56:34|2.758
04:56:36|2.7591
04:56:37|2.758
04:56:37|2.7576
04:56:38|2.7576
04:56:39|2.7576
04:56:40|2.7576
04:56:41|2.7813
04:56:42|2.8073
04:56:44|2.7544
04:56:45|2.8006
04:56:45|2.7488
04:56:46|2.7562
04:56:47|2.7562
04:56:48|2.7532
04:56:50|2.7938
04:56:51|2.7526
04:56:52|2.7526
04:56:53|2.7511
04:56:54|2.7511
04:56:55|2.7528
04:56:56|2.7529
04:56:57|2.7525
04:56:58|2.7813
04:56:59|2.7523
04:57:00|2.7523
04:57:02|2.8006
04:57:02|2.7546
04:57:03|2.7545
04:57:04|2.7563
04:57:05|2.8073
04:57:07|2.7563
04:57:09|2.8015
04:57:09|2.7565
04:57:10|2.7565
04:57:12|2.756
04:57:13|2.7548
04:57:14|2.7572
04:57:15|2.7573
04:57:16|2.7557
04:57:17|2.7556
04:57:18|2.7553
04:57:19|2.7539
04:57:20|2.8015
04:57:21|2.7547
04:57:23|2.7547
04:57:24|2.7547
04:57:24|2.7559
04:57:25|2.7689
04:57:26|2.7519
04:57:27|2.7519
04:57:28|2.7448
04:57:30|2.8015
04:57:30|2.7524
04:57:32|2.7515
04:57:32|2.7507
04:57:33|2.7514
04:57:35|2.7508
04:57:35|2.7508
04:57:37|2.7529
04:57:37|2.7531
04:57:39|2.7689
04:57:40|2.7526
04:57:40|2.7524
04:57:41|2.7526
04:57:42|2.7526
04:57:44|2.7498
04:57:45|2.7505
04:57:46|2.7505
04:57:47|2.7505
04:57:48|2.7506
04:57:49|2.7506
04:57:50|2.7491
04:57:51|2.7488
04:57:52|2.8015
04:57:53|2.8006
04:57:54|2.7813
04:57:56|2.75
04:57:56|2.7522
04:57:57|2.7522
04:57:58|2.7509
04:57:59|2.7502
04:58:00|2.7497
04:58:01|2.7448
04:58:02|2.7501
04:58:03|2.7514
04:58:05|2.7534
04:58:06|2.7521
04:58:06|2.7448
04:58:08|2.7505
04:58:08|2.7496
04:58:09|2.7496
04:58:11|2.7496
04:58:12|2.7488
04:58:13|2.7488
04:58:13|2.7475
04:58:14|2.8006
04:58:16|2.747
04:58:17|2.7443
04:58:18|2.7438
04:58:19|2.7435
04:58:21|2.7446
04:58:22|2.7446
04:58:22|2.7433
04:58:23|2.7433
04:58:25|2.8006
04:58:26|2.7467
04:58:27|2.7472
04:58:28|2.7484
04:58:28|2.7489
04:58:30|2.7472
04:58:31|2.7813
04:58:32|2.7476
04:58:33|2.7484
04:58:34|2.7487
04:58:34|2.7474
04:58:35|2.7474
04:58:37|2.7474
04:58:37|2.8015
04:58:38|2.7518
04:58:39|2.8073
04:58:41|2.8006
04:58:42|2.7545
04:58:44|2.7564
04:58:44|2.7572
04:58:46|2.8015
04:58:47|2.7448
04:58:47|2.7562
04:58:48|2.7562
04:58:50|2.7938
04:58:51|2.7553
04:58:52|2.7552
04:58:53|2.7559
04:58:54|2.7569
04:58:55|2.7569
04:58:56|2.7569
04:58:56|2.7448
04:58:58|2.7569
04:58:59|2.7569
04:59:00|2.7569
04:59:00|2.7569
04:59:01|2.7537
04:59:03|2.8015
04:59:04|2.7535
04:59:04|2.7547
04:59:05|2.7547
04:59:07|2.7547
04:59:08|2.8073
04:59:09|2.7542
04:59:11|2.7542
04:59:11|2.7543
04:59:13|2.7557
04:59:14|2.755
04:59:14|2.755
04:59:15|2.7938
04:59:16|2.756
04:59:18|2.7448
04:59:19|2.7561
04:59:20|2.7813
04:59:21|2.7813
04:59:22|2.7542
04:59:23|2.7537
04:59:24|2.7528
04:59:25|2.7528
04:59:26|2.7539
04:59:27|2.7548
04:59:28|2.7548
04:59:29|2.7548
04:59:30|2.7548
04:59:31|2.8006
04:59:32|2.7549
04:59:33|2.8015
04:59:35|2.7552
04:59:36|2.7537
04:59:36|2.7537
04:59:37|2.7448
04:59:39|2.7546
04:59:39|2.7546
04:59:40|2.7549
04:59:41|2.7549
04:59:42|2.8038
04:59:43|2.7938
04:59:44|2.7537
04:59:46|2.7543
04:59:46|2.7543
04:59:48|2.7543
04:59:49|2.7554
04:59:50|2.7689
04:59:51|2.7548
04:59:52|2.8006
04:59:53|2.7517
04:59:54|2.7522
04:59:55|2.7524
04:59:56|2.8006
04:59:57|2.7518
04:59:58|2.751
04:59:59|2.75
05:00:00|2.75
05:00:01|2.8038
05:00:02|2.7488
05:00:03|2.7481
05:00:04|2.7472
05:00:05|2.7477
05:00:06|2.7467
05:00:07|2.7467
05:00:08|2.7467
05:00:09|2.7462
05:00:10|2.7464
05:00:11|2.7475
05:00:12|2.7448
05:00:13|2.7488
05:00:14|2.8006
05:00:15|2.7478
05:00:16|2.7478
05:00:18|2.7505
05:00:18|2.752
05:00:19|2.7539
05:00:20|2.7551
05:00:21|2.752
05:00:23|2.7523
05:00:23|2.7532
05:00:25|2.7532
05:00:26|2.7532
05:00:26|2.7689
05:00:27|2.8006
05:00:28|2.7559
05:00:30|2.7569
05:00:31|2.7569
05:00:32|2.7585
05:00:33|2.7587
05:00:34|2.7583
05:00:35|2.7587
05:00:36|2.7587
05:00:37|2.7488
05:00:38|2.7599
05:00:39|2.76
05:00:40|2.76
05:00:41|2.7938
05:00:42|2.8015
05:00:43|2.762
05:00:44|2.7611
05:00:45|2.7689
05:00:46|2.7601
05:00:47|2.8038
05:00:48|2.7612
05:00:49|2.7612
05:00:50|2.7633
05:00:51|2.7633
05:00:52|2.8006
05:00:53|2.8015
05:00:54|2.7813
05:00:55|2.7616
05:00:56|2.7488
05:00:57|2.7616
05:00:58|2.8073
05:00:59|2.7616
05:01:00|2.7605
05:01:01|2.7621
05:01:02|2.7629
05:01:03|2.7629
05:01:04|2.7657
05:01:05|2.7646
05:01:06|2.7655
05:01:07|2.7669
05:01:08|2.7671
05:01:09|2.7673
05:01:10|2.7667
05:01:12|2.7668
05:01:14|2.7695
05:01:14|2.7691
05:01:15|2.7687
05:01:16|2.7689
05:01:18|2.7694
05:01:18|2.8038
05:01:20|2.7689
05:01:21|2.8015
05:01:22|2.7704
05:01:22|2.772
05:01:24|2.7715
05:01:24|2.7727
05:01:25|2.7727
05:01:26|2.7704
05:01:27|2.7713
05:01:28|2.7688
05:01:30|2.7683
05:01:31|2.8006
05:01:31|2.7672
05:01:32|2.7657
05:01:33|2.7657
05:01:35|2.7657
05:01:36|2.7634
05:01:37|2.763
05:01:37|2.763
05:01:38|2.7607
05:01:39|2.7634
05:01:41|2.7612
05:01:42|2.762
05:01:43|2.7645
05:01:44|2.7615
05:01:45|2.7607
05:01:46|2.7607
05:01:47|2.7637
05:01:48|2.7622
05:01:49|2.7644
05:01:50|2.7646
05:01:51|2.7644
05:01:52|2.7643
05:01:53|2.763
05:01:54|2.7631
05:01:55|2.7632
05:01:56|2.7643
05:01:57|2.7655
05:01:58|2.7639
05:01:59|2.7645
05:02:00|2.7645
05:02:01|2.7646
05:02:02|2.7647
05:02:03|2.7638
05:02:04|2.7623
05:02:05|2.7623
05:02:06|2.7623
05:02:07|2.7625
05:02:08|2.7625
05:02:09|2.7636
05:02:10|2.7641
05:02:11|2.764
05:02:13|2.7623
05:02:14|2.7613
05:02:15|2.7613
05:02:15|2.7613
05:02:16|2.7627
05:02:18|2.7627
05:02:19|2.7627
05:02:20|2.7627
05:02:21|2.7656
05:02:22|2.7627
05:02:23|2.7664
05:02:24|2.7665
05:02:25|2.7659
05:02:26|2.7669
05:02:27|2.7659
05:02:28|2.7659
05:02:29|2.7684
05:02:31|2.7686
05:02:32|2.7677
05:02:33|2.7679
05:02:33|2.7689
05:02:35|2.7679
05:02:35|2.7673
05:02:36|2.7673
05:02:37|2.7673
05:02:39|2.7696
05:02:40|2.7696
05:02:40|2.7705
05:02:42|2.7705
05:02:42|2.7705
05:02:43|2.7701
05:02:44|2.7698
05:02:45|2.7707
05:02:47|2.7721
05:02:47|2.7721
05:02:49|2.7718
05:02:50|2.7718
05:02:51|2.7718
05:02:52|2.7718
05:02:53|2.7705
05:02:54|2.7704
05:02:55|2.7694
05:02:56|2.7696
05:02:57|2.7693
05:02:58|2.774
05:02:59|2.7766
05:03:00|2.7774
05:03:01|2.7798
05:03:03|2.7806
05:03:03|2.7788
05:03:04|2.7791
05:03:05|2.7791
05:03:06|2.7791
05:03:07|2.7791
05:03:08|2.7781
05:03:10|2.7781
05:03:10|2.7772
05:03:11|2.7772
05:03:12|2.7778
05:03:13|2.7783
05:03:15|2.7783
05:03:16|2.7794
05:03:17|2.7819
05:03:18|2.781
05:03:19|2.781
05:03:20|2.781
05:03:21|2.7819
05:03:22|2.784
05:03:23|2.7866
05:03:24|2.7866
05:03:26|2.7856
05:03:26|2.7841
05:03:27|2.7856
05:03:28|2.7861
05:03:29|2.7861
05:03:30|2.7871
05:03:31|2.7883
05:03:32|2.7883
05:03:33|2.7867
05:03:34|2.7864
05:03:35|2.785
05:03:36|2.7842
05:03:38|2.782
05:03:38|2.7816
05:03:39|2.7816
05:03:41|2.7816
05:03:41|2.7832
05:03:42|2.7857
05:03:43|2.7866
05:03:44|2.7877
05:03:46|2.7877
05:03:46|2.786
05:03:47|2.786
05:03:49|2.7848
05:03:50|2.7864
05:03:51|2.7877
05:03:52|2.7877
05:03:53|2.79
05:03:55|2.79
05:03:55|2.788
05:03:56|2.7871
05:03:58|2.7877
05:03:58|2.787
05:03:59|2.787
05:04:00|2.7859
05:04:01|2.7858
05:04:03|2.781
05:04:04|2.784
05:04:05|2.7828
05:04:06|2.7828
05:04:07|2.7827
05:04:07|2.7818
05:04:08|2.7825
05:04:09|2.7816
05:04:10|2.7818
05:04:11|2.7808
05:04:12|2.7808
05:04:14|2.7822
05:04:14|2.7837
05:04:17|2.7811
05:04:18|2.7811
05:04:18|2.7811
05:04:19|2.7811
05:04:21|2.7823
05:04:22|2.783
05:04:23|2.783
05:04:25|2.7814
05:04:25|2.78
05:04:26|2.78
05:04:27|2.78
05:04:29|2.7809
05:04:29|2.7802
05:04:30|2.78
05:04:32|2.7805
05:04:32|2.7796
05:04:34|2.7778
05:04:34|2.7767
05:04:36|2.7772
05:04:37|2.7772
05:04:38|2.7772
05:04:38|2.7767
05:04:40|2.7767
05:04:41|2.7763
05:04:42|2.7763
05:04:43|2.7755
05:04:44|2.7747
05:04:45|2.7744
05:04:46|2.7737
05:04:47|2.7757
05:04:48|2.7757
05:04:49|2.7772
05:04:50|2.7772
05:04:51|2.7786
05:04:52|2.7786
05:04:53|2.7781
05:04:54|2.7766
05:04:55|2.7768
05:04:56|2.7753
05:04:57|2.7753
05:04:58|2.7753
05:04:59|2.777
05:05:00|2.7781
05:05:01|2.7783
05:05:02|2.7783
05:05:03|2.7783
05:05:04|2.7783
05:05:05|2.7769
05:05:06|2.7781
05:05:07|2.7785
05:05:08|2.7782
05:05:10|2.7766
05:05:10|2.7761
05:05:11|2.777
05:05:12|2.777
05:05:13|2.7774
05:05:14|2.7774
05:05:16|2.7772
05:05:16|2.7777
05:05:18|2.7777
05:05:19|2.7777
05:05:19|2.7777
05:05:21|2.7768
05:05:22|2.7754
05:05:22|2.7754
05:05:24|2.7754
05:05:25|2.7783
05:05:26|2.7783
05:05:27|2.7783
05:05:28|2.7783
05:05:29|2.7751
05:05:30|2.775
05:05:31|2.7767
05:05:32|2.7753
05:05:33|2.7753
05:05:34|2.7753
05:05:35|2.7738
05:05:36|2.7738
05:05:37|2.772
05:05:38|2.772
05:05:39|2.772
05:05:40|2.772
05:05:41|2.772
05:05:42|2.774
05:05:43|2.7744
05:05:44|2.775
05:05:45|2.7769
05:05:46|2.7761
05:05:47|2.7755
05:05:48|2.7755
05:05:49|2.7752
05:05:50|2.7741
05:05:51|2.7743
05:05:52|2.7733
05:05:53|2.7734
05:05:54|2.7734
05:05:56|2.7743
05:05:56|2.7754
05:05:57|2.7753
05:05:58|2.7753
05:05:59|2.7751
05:06:00|2.7755
05:06:01|2.7743
05:06:03|2.7743
05:06:03|2.7743
05:06:05|2.7743
05:06:05|2.7743
05:06:07|2.7743
05:06:07|2.7743
05:06:08|2.7743
05:06:09|2.7767
05:06:10|2.7776
05:06:11|2.7776
05:06:12|2.7796
05:06:13|2.7797
05:06:14|2.7797
05:06:15|2.7799
05:06:16|2.7799
05:06:17|2.7799
05:06:18|2.7813
05:06:19|2.7797
05:06:20|2.7797
05:06:21|2.7797
05:06:22|2.7797
05:06:24|2.7811
05:06:25|2.7792
05:06:26|2.7799
05:06:27|2.7798
05:06:28|2.7785
05:06:29|2.7785
05:06:30|2.7785
05:06:31|2.7786
05:06:32|2.7786
05:06:33|2.7794
05:06:34|2.7794
05:06:35|2.78
05:06:36|2.7803
05:06:37|2.7803
05:06:38|2.7797
05:06:40|2.7797
05:06:40|2.7808
05:06:41|2.7808
05:06:42|2.7807
05:06:44|2.7807
05:06:44|2.7807
05:06:45|2.7807
05:06:47|2.7807
05:06:47|2.7817
05:06:48|2.7815
05:06:50|2.7811
05:06:50|2.7811
05:06:51|2.7811
05:06:53|2.7836
05:06:54|2.7836
05:06:55|2.7839
05:06:56|2.7845
05:06:57|2.7855
05:06:58|2.7855
05:06:59|2.7855
05:07:00|2.7836
05:07:01|2.7842
05:07:02|2.7842
05:07:03|2.7862
05:07:04|2.7847
05:07:05|2.7846
05:07:06|2.7846
05:07:07|2.7836
05:07:08|2.7838
05:07:09|2.7838
05:07:10|2.7848
05:07:11|2.7852
05:07:12|2.7852
05:07:13|2.7861
05:07:14|2.7861
05:07:15|2.7862
05:07:16|2.7862
05:07:18|2.7865
05:07:19|2.7865
05:07:20|2.788
05:07:21|2.788
05:07:22|2.788
05:07:22|2.788
05:07:24|2.7876
05:07:25|2.7891
05:07:25|2.7887
05:07:27|2.7887
05:07:28|2.7877
05:07:29|2.7877
05:07:30|2.7873
05:07:31|2.7861
05:07:32|2.7872
05:07:33|2.7872
05:07:35|2.7872
05:07:36|2.7881
05:07:37|2.7865
05:07:37|2.7865
05:07:38|2.7878
05:07:39|2.7868
05:07:41|2.7868
05:07:42|2.7867
05:07:42|2.7862
05:07:43|2.7862
05:07:44|2.7848
05:07:46|2.7849
05:07:47|2.7849
05:07:48|2.7862
05:07:49|2.7854
05:07:50|2.784
05:07:51|2.7868
05:07:52|2.7868
05:07:53|2.7853
05:07:54|2.7853
05:07:55|2.7853
05:07:56|2.7853
05:07:57|2.7867
05:07:58|2.7867
05:07:59|2.7867
05:08:00|2.7867
05:08:01|2.7847
05:08:02|2.7847
05:08:03|2.7847
05:08:04|2.7846
05:08:05|2.7857
05:08:06|2.7855
05:08:07|2.7861
05:08:08|2.785
05:08:09|2.7844
05:08:10|2.7844
05:08:11|2.7838
05:08:12|2.7838
05:08:13|2.7846
05:08:14|2.7846
05:08:15|2.7831
05:08:16|2.7839
05:08:17|2.7827
05:08:18|2.7823
05:08:19|2.7812
05:08:20|2.7812
05:08:22|2.7798
05:08:23|2.7828
05:08:24|2.7795
05:08:25|2.7781
05:08:26|2.778
05:08:27|2.7778
05:08:28|2.7776
05:08:29|2.7772
05:08:30|2.7777
05:08:31|2.7764
05:08:32|2.7763
05:08:34|2.7763
05:08:35|2.7778
05:08:36|2.7777
05:08:36|2.7788
05:08:38|2.7798
05:08:38|2.7811
05:08:39|2.7797
05:08:40|2.7797
05:08:41|2.7792
05:08:42|2.7789
05:08:43|2.7789
05:08:45|2.7789
05:08:45|2.7789
05:08:46|2.7789
05:08:47|2.7789
05:08:49|2.7797
05:08:49|2.7797
05:08:50|2.7797
05:08:52|2.7804
05:08:53|2.7804
05:08:53|2.7804
05:08:54|2.7804
05:08:55|2.7804
05:08:57|2.7804
05:08:58|2.7822
05:08:59|2.7819
05:09:00|2.7819
05:09:00|2.7812
05:09:02|2.7808
05:09:02|2.7828
05:09:03|2.7828
05:09:05|2.7828
05:09:05|2.7828
05:09:06|2.7828
05:09:08|2.7832
05:09:09|2.7832
05:09:10|2.7838
05:09:11|2.7838
05:09:12|2.7838
05:09:13|2.7821
05:09:14|2.7828
05:09:14|2.7828
05:09:16|2.7828
05:09:17|2.7817
05:09:18|2.7823
05:09:19|2.7823
05:09:20|2.7823
05:09:21|2.7823
05:09:22|2.7823
05:09:23|2.7815
05:09:24|2.7808
05:09:25|2.7808
05:09:26|2.78
05:09:28|2.78
05:09:28|2.7801
05:09:29|2.7801
05:09:30|2.7835
05:09:31|2.7835
05:09:33|2.7823
05:09:33|2.7815
05:09:34|2.7815
05:09:36|2.7815
05:09:37|2.7831
05:09:37|2.7828
05:09:38|2.7828
05:09:39|2.7818
05:09:40|2.7818
05:09:42|2.7818
05:09:42|2.7812
05:09:43|2.7812
05:09:45|2.7814
05:09:45|2.7814
05:09:47|2.7814
05:09:47|2.7808
05:09:49|2.7808
05:09:49|2.7808
05:09:51|2.7808
05:09:52|2.7808
05:09:52|2.7808
05:09:53|2.7808
05:09:54|2.7808
05:09:55|2.781
05:09:56|2.7814
05:09:57|2.7815
05:09:58|2.7815
05:09:59|2.7815
05:10:00|2.7815
05:10:01|2.7808
05:10:02|2.7813
05:10:03|2.7823
05:10:04|2.7815
05:10:05|2.7815
05:10:07|2.7815
05:10:07|2.7815
05:10:08|2.7813
05:10:09|2.7813
05:10:10|2.7813
05:10:11|2.7813
05:10:12|2.7813
05:10:13|2.7824
05:10:14|2.7831
05:10:15|2.7829
05:10:17|2.7831
05:10:18|2.784
05:10:18|2.7843
05:10:19|2.7845
05:10:20|2.7834
05:10:21|2.7843
05:10:23|2.7838
05:10:24|2.7845
05:10:25|2.7848
05:10:26|2.7841
05:10:27|2.7841
05:10:28|2.7841
05:10:29|2.7841
05:10:30|2.7841
05:10:31|2.7867
05:10:32|2.7866
05:10:34|2.7859
05:10:34|2.7859
05:10:35|2.7859
05:10:37|2.7859
05:10:37|2.7859
05:10:39|2.7859
05:10:39|2.7841
05:10:40|2.7867
05:10:41|2.7867
05:10:42|2.7872
05:10:43|2.7872
05:10:44|2.7871
05:10:45|2.7871
05:10:46|2.7871
05:10:47|2.7871
05:10:48|2.7871
05:10:49|2.7868
05:10:51|2.7868
05:10:51|2.7891
05:10:53|2.7891
05:10:54|2.7891
05:10:54|2.7887
05:10:56|2.788
05:10:57|2.788
05:10:58|2.788
05:10:59|2.788
05:10:59|2.7886
05:11:00|2.7886
05:11:01|2.7881
05:11:02|2.7881
05:11:03|2.7886
05:11:04|2.7882
05:11:05|2.7883
05:11:06|2.7882
05:11:07|2.7882
05:11:08|2.7856
05:11:09|2.786
05:11:10|2.7856
05:11:11|2.7856
05:11:12|2.7856
05:11:13|2.7876
05:11:14|2.7862
05:11:16|2.7853
05:11:17|2.7841
05:11:18|2.7844
05:11:19|2.7841
05:11:20|2.7841
05:11:22|2.7843
05:11:23|2.7843
05:11:24|2.7841
05:11:25|2.7818
05:11:26|2.7826
05:11:27|2.7819
05:11:28|2.7825
05:11:29|2.7818
05:11:30|2.7821
05:11:31|2.7819
05:11:32|2.7816
05:11:33|2.7804
05:11:35|2.7804
05:11:36|2.7809
05:11:37|2.7809
05:11:38|2.7823
05:11:39|2.7823
05:11:40|2.7816
05:11:41|2.7816
05:11:42|2.7816
05:11:43|2.7815
05:11:44|2.7815
05:11:45|2.7815
05:11:47|2.781
05:11:47|2.7809
05:11:49|2.7811
05:11:49|2.7811
05:11:51|2.78
05:11:51|2.78
05:11:53|2.78
05:11:53|2.78
05:11:54|2.7787
05:11:55|2.7793
05:11:56|2.7803
05:11:58|2.7803
05:11:59|2.7803
05:12:00|2.781
05:12:00|2.781
05:12:01|2.7806
05:12:02|2.7799
05:12:04|2.7799
05:12:04|2.7799
05:12:05|2.7799
05:12:07|2.7799
05:12:07|2.7799
05:12:08|2.7799
05:12:10|2.7781
05:12:10|2.7781
05:12:12|2.7775
05:12:13|2.7781
05:12:14|2.7781
05:12:15|2.7772
05:12:16|2.7796
05:12:17|2.7796
05:12:18|2.7776
05:12:20|2.7763
05:12:20|2.7763
05:12:21|2.7752
05:12:23|2.7746
05:12:23|2.7746
05:12:25|2.7737
05:12:26|2.7737
05:12:27|2.7737
05:12:28|2.7728
05:12:30|2.7748
05:12:31|2.7748
05:12:32|2.774
05:12:33|2.7741
05:12:34|2.7741
05:12:34|2.7747
05:12:36|2.7747
05:12:36|2.7747
05:12:37|2.776
05:12:39|2.7767
05:12:39|2.7768
05:12:40|2.7768
05:12:42|2.7769
05:12:42|2.7769
05:12:43|2.7769
05:12:45|2.7759
05:12:46|2.7772
05:12:47|2.7759
05:12:47|2.7759
05:12:49|2.7749
05:12:50|2.7749
05:12:51|2.7749
05:12:52|2.7749
05:12:53|2.7751
05:12:54|2.7751
05:12:55|2.7751
05:12:56|2.7748
05:12:57|2.7748
05:12:58|2.7748
05:12:59|2.7748
05:13:00|2.7748
05:13:01|2.7759
05:13:02|2.7759
05:13:03|2.7759
05:13:04|2.7759
05:13:05|2.7759
05:13:06|2.7772
05:13:07|2.7769
05:13:08|2.7769
05:13:09|2.7769
05:13:10|2.7764
05:13:11|2.7764
05:13:12|2.7764
05:13:13|2.7756
05:13:14|2.7756
05:13:15|2.7763
05:13:16|2.777
05:13:17|2.7776
05:13:18|2.7776
05:13:19|2.7772
05:13:20|2.7767
05:13:21|2.7776
05:13:22|2.7776
05:13:23|2.7776
05:13:25|2.7755
05:13:25|2.7744
05:13:27|2.7744
05:13:28|2.7744
05:13:28|2.7728
05:13:30|2.7728
05:13:31|2.7728
05:13:32|2.7728
05:13:32|2.7728
05:13:34|2.7728
05:13:34|2.7728
05:13:36|2.7728
05:13:37|2.772
05:13:37|2.772
05:13:39|2.772
05:13:40|2.7723
05:13:41|2.7706
05:13:42|2.7706
05:13:43|2.7706
05:13:44|2.7723
05:13:45|2.7723
05:13:46|2.7724
05:13:47|2.7724
05:13:48|2.7724
05:13:49|2.7709
05:13:50|2.7709
05:13:51|2.7724
05:13:52|2.775
05:13:53|2.775
05:13:54|2.7749
05:13:56|2.7749
05:13:56|2.7748
05:13:58|2.7754
05:13:58|2.7754
05:13:59|2.7747
05:14:00|2.7747
05:14:01|2.7747
05:14:02|2.7747
05:14:03|2.7747
05:14:04|2.7747
05:14:05|2.7738
05:14:06|2.7749
05:14:08|2.7746
05:14:09|2.7746
05:14:09|2.774
05:14:10|2.7738
05:14:11|2.7738
05:14:12|2.7738
05:14:13|2.7738
05:14:14|2.7738
05:14:15|2.7738
05:14:17|2.7739
05:14:18|2.7739
05:14:19|2.7739
05:14:20|2.775
05:14:21|2.775
05:14:22|2.775
05:14:23|2.775
05:14:24|2.775
05:14:26|2.775
05:14:27|2.775
05:14:28|2.775
05:14:29|2.775
05:14:30|2.774
05:14:31|2.774
05:14:32|2.774
05:14:33|2.7732
05:14:34|2.7732
05:14:36|2.7732
05:14:37|2.7738
05:14:38|2.7738
05:14:38|2.7738
05:14:39|2.7738
05:14:40|2.7726
05:14:42|2.7726
05:14:43|2.7726
05:14:44|2.7734
05:14:45|2.7734
05:14:46|2.7734
05:14:47|2.7734
05:14:48|2.7734
05:14:49|2.7734
05:14:50|2.7747
05:14:51|2.7747
05:14:52|2.7747
05:14:53|2.7761
05:14:54|2.7761
05:14:55|2.7761
05:14:56|2.7763
05:14:57|2.7763
05:14:58|2.7785
05:14:59|2.7799
05:15:00|2.7811
05:15:01|2.7821
05:15:02|2.7788
05:15:03|2.7788
05:15:04|2.7788
05:15:05|2.7788
05:15:06|2.7787
05:15:08|2.7763
05:15:08|2.7763
05:15:09|2.7769
05:15:10|2.7767
05:15:11|2.7767
05:15:12|2.777
05:15:14|2.777
05:15:14|2.7747
05:15:15|2.7747
05:15:16|2.7782
05:15:17|2.778
05:15:19|2.778
05:15:19|2.7787
05:15:20|2.7787
05:15:21|2.7787
05:15:22|2.7787
05:15:24|2.7792
05:15:24|2.7785
05:15:25|2.7773
05:15:27|2.7782
05:15:27|2.7782
05:15:29|2.7787
05:15:30|2.7783
05:15:31|2.7782
05:15:32|2.7773
05:15:33|2.778
05:15:35|2.7778
05:15:35|2.7775
05:15:36|2.7775
05:15:37|2.7775
05:15:39|2.7782
05:15:39|2.7782
05:15:40|2.7782
05:15:41|2.7782
05:15:42|2.7786
05:15:43|2.7792
05:15:45|2.7791
05:15:46|2.7791
05:15:46|2.7791
05:15:48|2.7788
05:15:48|2.7788
05:15:49|2.7782
05:15:50|2.7782
05:15:51|2.7782
05:15:52|2.778
05:15:54|2.778
05:15:54|2.778
05:15:56|2.778
05:15:57|2.778
05:15:58|2.778
05:15:59|2.7782
05:16:00|2.7782
05:16:00|2.7784
05:16:03|2.7784
05:16:03|2.7784
05:16:04|2.7784
05:16:05|2.7784
05:16:06|2.7784
05:16:07|2.7809
05:16:08|2.7812
05:16:09|2.7812
05:16:10|2.7812
05:16:11|2.7829
05:16:12|2.7829
05:16:13|2.7829
05:16:14|2.7823
05:16:15|2.7823
05:16:17|2.7842
05:16:17|2.7842
05:16:18|2.7842
05:16:19|2.7842
05:16:20|2.7842
05:16:22|2.7807
05:16:23|2.7797
05:16:23|2.7792
05:16:24|2.7788
05:16:25|2.7771
05:16:27|2.7758
05:16:28|2.7742
05:16:30|2.7729
05:16:31|2.7729
05:16:32|2.7729
05:16:33|2.7733
05:16:34|2.7729
05:16:35|2.7732
05:16:36|2.7725
05:16:37|2.7725
05:16:38|2.7728
05:16:40|2.7728
05:16:40|2.7719
05:16:42|2.7719
05:16:43|2.7719
05:16:43|2.7714
05:16:44|2.7721
05:16:45|2.7712
05:16:46|2.7709
05:16:48|2.7709
05:16:48|2.7709
05:16:50|2.7709
05:16:50|2.7715
05:16:51|2.7715
05:16:52|2.7715
05:16:53|2.7715
05:16:55|2.7715
05:16:55|2.7727
05:16:56|2.7727
05:16:57|2.7732
05:16:58|2.7732
05:16:59|2.7728
05:17:01|2.7741
05:17:01|2.7727
05:17:02|2.7713
05:17:04|2.7717
05:17:04|2.7713
05:17:05|2.771
05:17:07|2.771
05:17:08|2.7712
05:17:08|2.7712
05:17:09|2.7712
05:17:10|2.7712
05:17:11|2.7704
05:17:12|2.7702
05:17:13|2.7712
05:17:15|2.7728
05:17:15|2.7728
05:17:17|2.7721
05:17:17|2.7721
05:17:18|2.7721
05:17:19|2.7721
05:17:20|2.7721
05:17:21|2.7721
05:17:23|2.7714
05:17:23|2.7714
05:17:24|2.7714
05:17:25|2.7714
05:17:26|2.7702
05:17:27|2.7719
05:17:28|2.7719
05:17:29|2.7704
05:17:30|2.7704
05:17:32|2.769
05:17:33|2.7705
05:17:34|2.7705
05:17:34|2.7713
05:17:36|2.7713
05:17:37|2.7705
05:17:38|2.7705
05:17:39|2.7705
05:17:40|2.7714
05:17:41|2.7714
05:17:42|2.7706
05:17:43|2.7706
05:17:44|2.7714
05:17:45|2.7724
05:17:46|2.7722
05:17:47|2.7722
05:17:48|2.7722
05:17:49|2.7722
05:17:50|2.7716
05:17:51|2.7714
05:17:52|2.7714
05:17:54|2.7714
05:17:54|2.7692
05:17:55|2.7684
05:17:56|2.7688
05:17:57|2.7688
05:17:58|2.77
05:18:00|2.77
05:18:00|2.7706
05:18:02|2.769
05:18:04|2.768
05:18:05|2.768
05:18:06|2.7688
05:18:07|2.7694
05:18:08|2.7686
05:18:09|2.7686
05:18:10|2.7668
05:18:11|2.7659
05:18:12|2.7666
05:18:13|2.7676
05:18:14|2.7669
05:18:15|2.7669
05:18:16|2.7686
05:18:17|2.7686
05:18:18|2.7667
05:18:19|2.7674
05:18:20|2.7674
05:18:21|2.7674
05:18:22|2.7674
05:18:23|2.7674
05:18:24|2.7679
05:18:25|2.7673
05:18:26|2.7673
05:18:27|2.7678
05:18:29|2.7678
05:18:29|2.7679
05:18:30|2.7685
05:18:32|2.7685
05:18:33|2.7704
05:18:34|2.7689
05:18:35|2.7701
05:18:36|2.769
05:18:37|2.7689
05:18:38|2.7689
05:18:39|2.7689
05:18:40|2.7671
05:18:41|2.7671
05:18:42|2.7667
05:18:43|2.7667
05:18:44|2.7675
05:18:45|2.7675
05:18:46|2.7675
05:18:47|2.7675
05:18:48|2.7662
05:18:50|2.7662
05:18:50|2.7654
05:18:52|2.7654
05:18:53|2.7666
05:18:53|2.7666
05:18:54|2.7687
05:18:56|2.7687
05:18:57|2.7687
05:18:58|2.7694
05:18:59|2.7706
05:19:00|2.7706
05:19:01|2.7702
05:19:02|2.7696
05:19:03|2.7696
05:19:04|2.7696
05:19:05|2.7696
05:19:06|2.7696
05:19:07|2.7696
05:19:08|2.7695
05:19:09|2.7699
05:19:11|2.7699
05:19:12|2.7696
05:19:12|2.7682
05:19:14|2.7682
05:19:14|2.768
05:19:16|2.768
05:19:16|2.7674
05:19:18|2.7674
05:19:19|2.7675
05:19:20|2.7675
05:19:21|2.7675
05:19:22|2.7676
05:19:23|2.7674
05:19:23|2.7674
05:19:25|2.7674
05:19:26|2.7674
05:19:27|2.7674
05:19:27|2.7674
05:19:29|2.7683
05:19:31|2.7686
05:19:31|2.7686
05:19:32|2.7689
05:19:34|2.7701
05:19:34|2.7691
05:19:35|2.7691
05:19:37|2.7691
05:19:38|2.7691
05:19:39|2.7691
05:19:39|2.7692
05:19:41|2.7669
05:19:42|2.7669
05:19:43|2.7669
05:19:44|2.7671
05:19:45|2.7665
05:19:46|2.7665
05:19:47|2.7659
05:19:48|2.7659
05:19:49|2.7659
05:19:50|2.7659
05:19:51|2.7656
05:19:52|2.7656
05:19:53|2.7656
05:19:54|2.7656
05:19:56|2.7659
05:19:56|2.7659
05:19:57|2.7659
05:19:58|2.7659
05:19:59|2.7653
05:20:00|2.7659
05:20:01|2.7659
05:20:02|2.7673
05:20:03|2.7688
05:20:05|2.7688
05:20:05|2.7683
05:20:07|2.7678
05:20:07|2.7678
05:20:08|2.7683
05:20:09|2.7683
05:20:11|2.7674
05:20:11|2.7674
05:20:12|2.7671
05:20:13|2.7674
05:20:15|2.7668
05:20:16|2.7662
05:20:16|2.7662
05:20:18|2.7659
05:20:18|2.7658
05:20:20|2.7651
05:20:21|2.7645
05:20:21|2.7642
05:20:24|2.7635
05:20:24|2.7631
05:20:26|2.7625
05:20:27|2.7614
05:20:27|2.7613
05:20:28|2.7614
05:20:29|2.7603
05:20:30|2.7593
05:20:32|2.7594
05:20:33|2.7579
05:20:33|2.7573
05:20:35|2.7563
05:20:36|2.7563
05:20:37|2.7562
05:20:37|2.7551
05:20:39|2.7562
05:20:39|2.7551
05:20:41|2.7569
05:20:41|2.7569
05:20:43|2.7569
05:20:43|2.7592
05:20:45|2.7592
05:20:46|2.7563
05:20:47|2.7563
05:20:48|2.7563
05:20:49|2.7563
05:20:50|2.7604
05:20:51|2.7608
05:20:52|2.7595
05:20:53|2.7595
05:20:54|2.7595
05:20:55|2.7595
05:20:56|2.7598
05:20:57|2.7598
05:20:58|2.7621
05:20:59|2.7621
05:21:00|2.7612
05:21:01|2.7603
05:21:02|2.7596
05:21:03|2.7602
05:21:04|2.7608
05:21:05|2.76
05:21:06|2.7614
05:21:07|2.7601
05:21:08|2.7601
05:21:09|2.7601
05:21:10|2.7614
05:21:11|2.7614
05:21:12|2.7614
05:21:13|2.7622
05:21:14|2.7632
05:21:15|2.7633
05:21:16|2.7633
05:21:17|2.7646
05:21:18|2.7648
05:21:19|2.7648
05:21:20|2.7647
05:21:21|2.7647
05:21:22|2.7647
05:21:23|2.7664
05:21:24|2.7664
05:21:25|2.7646
05:21:26|2.7646
05:21:27|2.7637
05:21:28|2.7616
05:21:29|2.7616
05:21:30|2.7613
05:21:31|2.7613
05:21:32|2.7612
05:21:33|2.763
05:21:35|2.763
05:21:36|2.7623
05:21:37|2.7623
05:21:38|2.7623
05:21:39|2.7623
05:21:40|2.7621
05:21:41|2.7613
05:21:42|2.7611
05:21:44|2.76
05:21:44|2.76
05:21:45|2.7623
05:21:47|2.763
05:21:48|2.761
05:21:49|2.761
05:21:50|2.7611
05:21:51|2.7611
05:21:52|2.7616
05:21:53|2.7616
05:21:54|2.761
05:21:55|2.7611
05:21:56|2.7611
05:21:57|2.761
05:21:58|2.7617
05:21:59|2.7617
05:22:00|2.7617
05:22:01|2.7617
05:22:02|2.76
05:22:03|2.7591
05:22:04|2.7599
05:22:05|2.7604
05:22:06|2.7604
05:22:08|2.7604
05:22:08|2.7604
05:22:09|2.7609
05:22:10|2.7603
05:22:12|2.7608
05:22:13|2.7609
05:22:13|2.7609
05:22:14|2.7604
05:22:15|2.7608
05:22:16|2.7616
05:22:17|2.7615
05:22:18|2.7616
05:22:19|2.7616
05:22:20|2.7616
05:22:21|2.7647
05:22:23|2.7647
05:22:24|2.7647
05:22:24|2.7649
05:22:26|2.7649
05:22:26|2.7642
05:22:27|2.7642
05:22:29|2.7643
05:22:30|2.7647
05:22:31|2.7664
05:22:31|2.7655
05:22:33|2.7642
05:22:34|2.7642
05:22:35|2.7642
05:22:36|2.7642
05:22:37|2.7642
05:22:38|2.7642
05:22:39|2.765
05:22:41|2.765
05:22:42|2.765
05:22:43|2.7662
05:22:44|2.7662
05:22:45|2.7661
05:22:47|2.7661
05:22:47|2.7661
05:22:48|2.7651
05:22:50|2.7651
05:22:51|2.7651
05:22:52|2.7648
05:22:52|2.7648
05:22:53|2.7646
05:22:54|2.7654
05:22:55|2.7626
05:22:56|2.7623
05:22:58|2.7628
05:22:59|2.7628
05:22:59|2.7628
05:23:00|2.7644
05:23:02|2.7648
05:23:02|2.7648
05:23:03|2.7664
05:23:05|2.7645
05:23:05|2.7645
05:23:06|2.764
05:23:08|2.7634
05:23:08|2.7622
05:23:09|2.7622
05:23:11|2.7619
05:23:11|2.7619
05:23:12|2.7619
05:23:14|2.7619
05:23:15|2.7619
05:23:16|2.7619
05:23:17|2.7624
05:23:17|2.7624
05:23:18|2.763
05:23:20|2.7631
05:23:21|2.7627
05:23:21|2.7627
05:23:23|2.7638
05:23:24|2.7638
05:23:24|2.7638
05:23:26|2.7638
05:23:27|2.7638
05:23:28|2.764
05:23:29|2.764
05:23:29|2.764
05:23:32|2.7633
05:23:32|2.7633
05:23:33|2.7633
05:23:35|2.7638
05:23:36|2.7644
05:23:36|2.7644
05:23:38|2.7644
05:23:38|2.7644
05:23:40|2.7644
05:23:41|2.7644
05:23:42|2.7646
05:23:42|2.765
05:23:44|2.765
05:23:45|2.765
05:23:46|2.765
05:23:47|2.7653
05:23:48|2.7653
05:23:49|2.7653
05:23:50|2.7647
05:23:51|2.7644
05:23:52|2.7627
05:23:53|2.7627
05:23:54|2.7627
05:23:55|2.762
05:23:56|2.7618
05:23:57|2.7611
05:23:58|2.7611
05:23:59|2.7611
05:24:00|2.7611
05:24:01|2.7608
05:24:02|2.7608
05:24:03|2.7611
05:24:04|2.7597
05:24:05|2.7597
05:24:06|2.7597
05:24:07|2.7592
05:24:08|2.7592
05:24:09|2.7592
05:24:10|2.7598
05:24:11|2.7587
05:24:12|2.7584
05:24:13|2.7572
05:24:14|2.7572
05:24:15|2.7572
05:24:16|2.758
05:24:17|2.7589
05:24:18|2.7589
05:24:19|2.7589
05:24:20|2.7582
05:24:21|2.7571
05:24:22|2.7582
05:24:23|2.7587
05:24:24|2.7601
05:24:25|2.7601
05:24:26|2.7589
05:24:27|2.7589
05:24:28|2.7589
05:24:29|2.7595
05:24:30|2.7595
05:24:31|2.7588
05:24:32|2.7587
05:24:33|2.76
05:24:34|2.7607
05:24:36|2.7613
05:24:36|2.7607
05:24:38|2.7607
05:24:39|2.7607
05:24:39|2.7602
05:24:41|2.7602
05:24:42|2.7602
05:24:42|2.7602
05:24:44|2.7589
05:24:45|2.7589
05:24:46|2.7589
05:24:46|2.7589
05:24:48|2.7589
05:24:49|2.7589
05:24:52|2.7589
05:24:52|2.7583
05:24:54|2.7583
05:24:54|2.7588
05:24:56|2.7585
05:24:56|2.7586
05:24:58|2.7586
05:24:59|2.7574
05:24:59|2.7574
05:25:00|2.7578
05:25:02|2.7589
05:25:03|2.7584
05:25:04|2.7584
05:25:05|2.7574
05:25:06|2.7574
05:25:07|2.7585
05:25:08|2.7585
05:25:09|2.7598
05:25:10|2.7607
05:25:11|2.7607
05:25:12|2.762
05:25:13|2.7624
05:25:14|2.7626
05:25:15|2.7626
05:25:16|2.764
05:25:17|2.7616
05:25:18|2.7623
05:25:19|2.7619
05:25:20|2.7619
05:25:21|2.7609
05:25:22|2.7609
05:25:23|2.7592
05:25:24|2.7592
05:25:25|2.7592
05:25:26|2.7592
05:25:27|2.7615
05:25:28|2.7619
05:25:29|2.7615
05:25:30|2.7612
05:25:31|2.7613
05:25:32|2.7605
05:25:33|2.7605
05:25:34|2.7605
05:25:36|2.7605
05:25:37|2.7605
05:25:38|2.7605
05:25:39|2.7605
05:25:40|2.7611
05:25:41|2.7611
05:25:42|2.7611
05:25:44|2.7611
05:25:44|2.7611
05:25:45|2.7611
05:25:47|2.7611
05:25:48|2.762
05:25:48|2.762
05:25:50|2.7623
05:25:51|2.7623
05:25:52|2.7623
05:25:52|2.7611
05:25:53|2.7636
05:25:54|2.7636
05:25:56|2.7636
05:25:57|2.7653
05:25:57|2.7653
05:25:58|2.7638
05:25:59|2.763
05:26:00|2.763
05:26:02|2.7625
05:26:02|2.7611
05:26:03|2.7602
05:26:05|2.7602
05:26:05|2.7602
05:26:06|2.7602
05:26:08|2.7602
05:26:08|2.7633
05:26:09|2.763
05:26:11|2.762
05:26:11|2.7605
05:26:13|2.7605
05:26:13|2.7592
05:26:14|2.7592
05:26:15|2.7592
05:26:16|2.7592
05:26:17|2.7592
05:26:19|2.761
05:26:19|2.761
05:26:21|2.761
05:26:21|2.7646
05:26:23|2.7646
05:26:23|2.764
05:26:25|2.7626
05:26:25|2.7632
05:26:26|2.7632
05:26:28|2.7621
05:26:29|2.7621
05:26:30|2.7621
05:26:30|2.7621
05:26:32|2.7621
05:26:33|2.762
05:26:34|2.763
05:26:35|2.763
05:26:36|2.763
05:26:37|2.763
05:26:38|2.7637
05:26:38|2.7641
05:26:40|2.7638
05:26:40|2.762
05:26:41|2.762
05:26:43|2.762
05:26:44|2.762
05:26:45|2.762
05:26:46|2.762
05:26:48|2.7631
05:26:48|2.7631
05:26:49|2.7631
05:26:51|2.7631
05:26:52|2.7639
05:26:52|2.7639
05:26:53|2.7633
05:26:54|2.7633
05:26:56|2.7633
05:26:56|2.7633
05:26:58|2.7636
05:26:59|2.7636
05:27:00|2.7636
05:27:01|2.7642
05:27:03|2.7627
05:27:04|2.7625
05:27:04|2.7624
05:27:05|2.7624
05:27:06|2.7617
05:27:08|2.7617
05:27:09|2.7617
05:27:09|2.7618
05:27:10|2.7619
05:27:12|2.7602
05:27:13|2.7602
05:27:13|2.7604
05:27:14|2.76
05:27:15|2.76
05:27:16|2.76
05:27:17|2.76
05:27:18|2.76
05:27:19|2.76
05:27:20|2.76
05:27:21|2.76
05:27:22|2.76
05:27:23|2.7606
05:27:24|2.7602
05:27:25|2.7598
05:27:26|2.7598
05:27:28|2.7601
05:27:29|2.7601
05:27:29|2.7597
05:27:31|2.7597
05:27:32|2.7585
05:27:33|2.7585
05:27:34|2.7585
05:27:35|2.7585
05:27:36|2.7585
05:27:37|2.7585
05:27:38|2.7585
05:27:39|2.7585
05:27:40|2.7585
05:27:41|2.7585
05:27:42|2.7596
05:27:43|2.7605
05:27:44|2.7605
05:27:45|2.7605
05:27:47|2.7604
05:27:47|2.7604
05:27:48|2.7604
05:27:50|2.7613
05:27:50|2.7613
05:27:52|2.7613
05:27:53|2.7614
05:27:54|2.7614
05:27:55|2.7614
05:27:56|2.7614
05:27:58|2.7614
05:27:58|2.7614
05:27:59|2.7611
05:28:01|2.7611
05:28:01|2.7611
05:28:02|2.7611
05:28:04|2.7611
05:28:05|2.7611
05:28:05|2.7611
05:28:07|2.7611
05:28:07|2.7611
05:28:08|2.7619
05:28:09|2.762
05:28:10|2.762
05:28:11|2.762
05:28:13|2.762
05:28:13|2.762
05:28:15|2.7609
05:28:15|2.7609
05:28:16|2.7616
05:28:17|2.7616
05:28:18|2.7632
05:28:19|2.7632
05:28:20|2.7632
05:28:21|2.7632
05:28:23|2.7644
05:28:24|2.7647
05:28:25|2.7633
05:28:25|2.7633
05:28:26|2.7633
05:28:27|2.7633
05:28:28|2.7654
05:28:29|2.7654
05:28:31|2.7654
05:28:31|2.7654
05:28:32|2.7658
05:28:33|2.7651
05:28:34|2.7651
05:28:36|2.7635
05:28:36|2.7635
05:28:38|2.7635
05:28:40|2.7645
05:28:40|2.7645
05:28:41|2.7645
05:28:43|2.7639
05:28:44|2.763
05:28:44|2.7626
05:28:45|2.7626
05:28:47|2.7616
05:28:48|2.7616
05:28:49|2.7616
05:28:50|2.7616
05:28:51|2.7616
05:28:51|2.7616
05:28:53|2.7616
05:28:54|2.7616
05:28:55|2.7616
05:28:56|2.7608
05:28:57|2.7602
05:28:58|2.7607
05:28:58|2.7607
05:29:00|2.7607
05:29:01|2.7607
05:29:02|2.7607
05:29:03|2.7607
05:29:04|2.7607
05:29:04|2.7607
05:29:05|2.7607
05:29:07|2.7607
05:29:08|2.7607
05:29:09|2.7607
05:29:10|2.761
05:29:10|2.7606
05:29:11|2.7607
05:29:12|2.7602
05:29:14|2.76
05:29:14|2.7591
05:29:15|2.7591
05:29:16|2.7595
05:29:18|2.7595
05:29:18|2.7595
05:29:19|2.76
05:29:20|2.76
05:29:22|2.7603
05:29:23|2.7603
05:29:24|2.7603
05:29:25|2.7604
05:29:26|2.7604
05:29:27|2.7604
05:29:28|2.7604
05:29:29|2.7604
05:29:30|2.7608
05:29:31|2.7612
05:29:32|2.7612
05:29:33|2.7624
05:29:34|2.7624
05:29:35|2.7628
05:29:36|2.7629
05:29:37|2.7629
05:29:38|2.7629
05:29:39|2.7631
05:29:41|2.7623
05:29:41|2.7623
05:29:42|2.7616
05:29:43|2.7616
05:29:45|2.7616
05:29:46|2.7612
05:29:47|2.7612
05:29:48|2.7613
05:29:50|2.7619
05:29:51|2.7619
05:29:51|2.7623
05:29:52|2.7625
05:29:53|2.7625
05:29:55|2.7624
05:29:56|2.7619
05:29:57|2.7619
05:29:58|2.7613
05:29:59|2.7595
05:30:00|2.7608
05:30:01|2.7618
05:30:02|2.7613
05:30:03|2.7612
05:30:04|2.7612
05:30:05|2.7595
05:30:06|2.7595
05:30:07|2.7595
05:30:08|2.7595
05:30:09|2.7597
05:30:11|2.7595
05:30:11|2.7595
05:30:12|2.759
05:30:13|2.7581
05:30:14|2.7581
05:30:15|2.7581
05:30:16|2.7581
05:30:17|2.7581
05:30:18|2.7616
05:30:19|2.7616
05:30:20|2.7616
05:30:21|2.7627
05:30:22|2.7615
05:30:24|2.7615
05:30:24|2.7635
05:30:25|2.7635
05:30:26|2.7651
05:30:27|2.7651
05:30:29|2.7648
05:30:29|2.7655
05:30:30|2.7654
05:30:31|2.7658
05:30:32|2.7658
05:30:34|2.7664
05:30:35|2.7649
05:30:36|2.7649
05:30:37|2.7649
05:30:38|2.7671
05:30:39|2.7649
05:30:40|2.7681
05:30:42|2.7671
05:30:43|2.7667
05:30:44|2.7667
05:30:45|2.7667
05:30:46|2.7667
05:30:47|2.7677
05:30:48|2.7682
05:30:49|2.7676
05:30:50|2.769
05:30:51|2.77
05:30:52|2.77
05:30:53|2.771
05:30:54|2.771
05:30:55|2.7727
05:30:56|2.7729
05:30:57|2.7729
05:30:58|2.7729
05:30:59|2.7729
05:31:00|2.7722
05:31:01|2.7707
05:31:02|2.7707
05:31:03|2.7693
05:31:04|2.7687
05:31:05|2.7684
05:31:06|2.7684
05:31:07|2.7686
05:31:08|2.7686
05:31:09|2.7727
05:31:10|2.7727
05:31:11|2.7737
05:31:13|2.7737
05:31:13|2.7746
05:31:14|2.774
05:31:15|2.775
05:31:16|2.7755
05:31:17|2.7776
05:31:18|2.7782
05:31:19|2.7786
05:31:20|2.778
05:31:21|2.778
05:31:22|2.778
05:31:23|2.7768
05:31:24|2.7768
05:31:25|2.7783
05:31:26|2.778
05:31:27|2.778
05:31:28|2.778
05:31:30|2.7764
05:31:30|2.776
05:31:31|2.7773
05:31:32|2.7773
05:31:33|2.7762
05:31:34|2.776
05:31:35|2.776
05:31:36|2.7751
05:31:38|2.775
05:31:38|2.776
05:31:39|2.777
05:31:40|2.777
05:31:42|2.7754
05:31:43|2.7749
05:31:44|2.777
05:31:45|2.7755
05:31:46|2.7755
05:31:47|2.7766
05:31:49|2.7766
05:31:50|2.7766
05:31:51|2.7771
05:31:52|2.7771
05:31:53|2.7771
05:31:54|2.7771
05:31:55|2.7768
05:31:56|2.7766
05:31:57|2.7766
05:31:58|2.7765
05:31:59|2.7765
05:32:00|2.7765
05:32:01|2.7765
05:32:02|2.777
05:32:03|2.777
05:32:05|2.7754
05:32:05|2.776
05:32:06|2.776
05:32:07|2.776
05:32:08|2.7773
05:32:10|2.7762
05:32:11|2.775
05:32:12|2.7751
05:32:13|2.775
05:32:14|2.775
05:32:15|2.7754
05:32:16|2.7754
05:32:17|2.7754
05:32:18|2.7745
05:32:19|2.7751
05:32:20|2.7751
05:32:21|2.7751
05:32:22|2.7759
05:32:23|2.7759
05:32:24|2.776
05:32:25|2.7754
05:32:26|2.7753
05:32:27|2.7745
05:32:28|2.7745
05:32:29|2.7758
05:32:30|2.7758
05:32:31|2.7747
05:32:32|2.7744
05:32:33|2.7744
05:32:34|2.7744
05:32:35|2.7741
05:32:36|2.7747
05:32:37|2.7741
05:32:38|2.7741
05:32:39|2.7742
05:32:40|2.7743
05:32:41|2.7743
05:32:42|2.7743
05:32:44|2.7743
05:32:44|2.7736
05:32:46|2.7733
05:32:46|2.7731
05:32:47|2.7731
05:32:49|2.7731
05:32:49|2.7712
05:32:51|2.7702
05:32:52|2.7702
05:32:52|2.7702
05:32:54|2.7702
05:32:55|2.7694
05:32:56|2.7694
05:32:56|2.7702
05:32:58|2.7692
05:32:58|2.7692
05:33:01|2.7692
05:33:01|2.7706
05:33:03|2.7677
05:33:03|2.7678
05:33:06|2.7678
05:33:07|2.7679
05:33:07|2.7674
05:33:08|2.7663
05:33:10|2.7663
05:33:11|2.7655
05:33:12|2.7655
05:33:13|2.7654
05:33:14|2.7662
05:33:15|2.7662
05:33:16|2.7679
05:33:18|2.7679
05:33:18|2.7679
05:33:20|2.7679
05:33:21|2.7679
05:33:22|2.7679
05:33:23|2.768
05:33:24|2.7678
05:33:25|2.7678
05:33:26|2.7704
05:33:27|2.7678
05:33:28|2.7678
05:33:29|2.7678
05:33:31|2.7684
05:33:31|2.7684
05:33:32|2.7684
05:33:33|2.77
05:33:34|2.77
05:33:35|2.77
05:33:36|2.7701
05:33:37|2.771
05:33:38|2.7705
05:33:39|2.7705
05:33:40|2.7705
05:33:41|2.7705
05:33:42|2.7705
05:33:44|2.7705
05:33:45|2.7705
05:33:45|2.7724
05:33:47|2.7724
05:33:49|2.7735
05:33:50|2.7735
05:33:51|2.7734
05:33:52|2.7718
05:33:53|2.7718
05:33:54|2.773
05:33:55|2.773
05:33:56|2.7728
05:33:57|2.7728
05:33:58|2.7728
05:33:59|2.7728
05:34:00|2.7728
05:34:01|2.7748
05:34:02|2.7748
05:34:04|2.7748
05:34:05|2.7757
05:34:05|2.7759
05:34:06|2.7759
05:34:07|2.7759
05:34:09|2.7757
05:34:09|2.7757
05:34:10|2.7757
05:34:11|2.7757
05:34:12|2.7749
05:34:13|2.7754
05:34:15|2.7754
05:34:15|2.7758
05:34:16|2.7766
05:34:17|2.7766
05:34:18|2.7766
05:34:20|2.777
05:34:21|2.777
05:34:22|2.777
05:34:22|2.7735
05:34:24|2.7728
05:34:25|2.7729
05:34:26|2.7729
05:34:26|2.7729
05:34:27|2.7719
05:34:29|2.7719
05:34:30|2.7719
05:34:31|2.7719
05:34:32|2.7729
05:34:33|2.7729
05:34:34|2.7729
05:34:35|2.7729
05:34:35|2.7729
05:34:37|2.7729
05:34:38|2.7729
05:34:39|2.7729
05:34:40|2.7729
05:34:41|2.7721
05:34:42|2.7721
05:34:43|2.7721
05:34:44|2.7721
05:34:46|2.7721
05:34:47|2.7721
05:34:48|2.7721
05:34:48|2.7721
05:34:49|2.7721
05:34:50|2.7712
05:34:52|2.7712
05:34:52|2.7712
05:34:53|2.7713
05:34:55|2.7714
05:34:56|2.7714
05:34:57|2.7706
05:34:58|2.7706
05:34:59|2.7706
05:35:01|2.7709
05:35:01|2.771
05:35:03|2.771
05:35:03|2.771
05:35:04|2.7696
05:35:05|2.7696
05:35:06|2.7701
05:35:08|2.7701
05:35:09|2.7701
05:35:10|2.7695
05:35:11|2.7695
05:35:12|2.7695
05:35:13|2.7695
05:35:14|2.7695
05:35:15|2.7682
05:35:16|2.7682
05:35:17|2.7682
05:35:18|2.7696
05:35:19|2.7699
05:35:20|2.7699
05:35:21|2.7699
05:35:22|2.7699
05:35:23|2.7699
05:35:24|2.7698
05:35:25|2.7701
05:35:26|2.7701
05:35:27|2.7701
05:35:28|2.7701
05:35:29|2.7702
05:35:30|2.7705
05:35:31|2.7705
05:35:32|2.7705
05:35:33|2.7698
05:35:34|2.7698
05:35:35|2.7698
05:35:36|2.7698
05:35:37|2.7698
05:35:38|2.7698
05:35:39|2.7698
05:35:40|2.7698
05:35:41|2.7683
05:35:42|2.7683
05:35:43|2.7683
05:35:44|2.7683
05:35:45|2.7683
05:35:46|2.7683
05:35:48|2.7683
05:35:49|2.7677
05:35:50|2.7677
05:35:50|2.7677
05:35:51|2.7677
05:35:52|2.7672
05:35:53|2.7672
05:35:55|2.7665
05:35:55|2.7665
05:35:56|2.7665
05:35:58|2.7665
05:35:59|2.7651
05:35:59|2.7651
05:36:01|2.7651
05:36:02|2.7644
05:36:02|2.7644
05:36:03|2.7644
05:36:05|2.7664
05:36:06|2.7678
05:36:07|2.7688
05:36:08|2.7688
05:36:09|2.7662
05:36:10|2.7662
05:36:11|2.7662
05:36:12|2.7662
05:36:13|2.7675
05:36:14|2.7668
05:36:15|2.7668
05:36:17|2.7661
05:36:17|2.7661
05:36:19|2.7661
05:36:19|2.7654
05:36:20|2.7654
05:36:22|2.7654
05:36:23|2.7654
05:36:24|2.7654
05:36:24|2.7654
05:36:25|2.7654
05:36:26|2.7654
05:36:27|2.7654
05:36:28|2.7654
05:36:29|2.7657
05:36:31|2.7666
05:36:32|2.7658
05:36:33|2.7659
05:36:34|2.7659
05:36:35|2.7659
05:36:36|2.7659
05:36:37|2.766
05:36:38|2.766
05:36:39|2.766
05:36:40|2.766
05:36:41|2.766
05:36:42|2.766
05:36:44|2.7649
05:36:44|2.7647
05:36:45|2.7647
05:36:46|2.7647
05:36:48|2.7661
05:36:49|2.7661
05:36:50|2.7655
05:36:51|2.7655
05:36:52|2.7655
05:36:53|2.7642
05:36:55|2.7642
05:36:55|2.7645
05:36:57|2.7647
05:36:57|2.7647
05:36:58|2.7647
05:36:59|2.7647
05:37:00|2.7647
05:37:01|2.7647
05:37:02|2.7647
05:37:04|2.7647
05:37:04|2.7636
05:37:06|2.7624
05:37:06|2.763
05:37:07|2.7622
05:37:08|2.7622
05:37:09|2.7614
05:37:10|2.7591
05:37:11|2.7581
05:37:12|2.7586
05:37:14|2.7584
05:37:14|2.7586
05:37:15|2.7608
05:37:16|2.7602
05:37:17|2.7603
05:37:19|2.7607
05:37:20|2.761
05:37:21|2.761
05:37:21|2.7614
05:37:22|2.7608
05:37:24|2.7598
05:37:24|2.7598
05:37:25|2.7596
05:37:26|2.7588
05:37:27|2.758
05:37:28|2.758
05:37:30|2.758
05:37:30|2.7605
05:37:31|2.7605
05:37:33|2.7599
05:37:33|2.7599
05:37:35|2.7599
05:37:35|2.7599
05:37:36|2.7589
05:37:37|2.7586
05:37:38|2.7586
05:37:40|2.7586
05:37:41|2.7573
05:37:41|2.7573
05:37:42|2.7562
05:37:44|2.7551
05:37:45|2.7551
05:37:45|2.7557
05:37:46|2.756
05:37:48|2.754
05:37:49|2.7551
05:37:50|2.7567
05:37:52|2.7572
05:37:53|2.7557
05:37:53|2.7557
05:37:55|2.7556
05:37:56|2.7556
05:37:57|2.7556
05:37:58|2.7556
05:37:59|2.7553
05:38:00|2.7553
05:38:01|2.7559
05:38:03|2.7578
05:38:03|2.7578
05:38:04|2.7578
05:38:05|2.7567
05:38:07|2.7571
05:38:07|2.7571
05:38:08|2.7576
05:38:10|2.7573
05:38:10|2.7565
05:38:11|2.7562
05:38:12|2.755
05:38:14|2.7545
05:38:15|2.7545
05:38:15|2.7545
05:38:17|2.7545
05:38:17|2.7545
05:38:18|2.7578
05:38:19|2.7589
05:38:20|2.7592
05:38:21|2.7592
05:38:23|2.7594
05:38:23|2.7594
05:38:24|2.7594
05:38:25|2.7576
05:38:27|2.7576
05:38:27|2.7576
05:38:28|2.758
05:38:29|2.758
05:38:30|2.758
05:38:31|2.7561
05:38:33|2.7561
05:38:34|2.7561
05:38:34|2.7562
05:38:36|2.7549
05:38:36|2.7549
05:38:37|2.7549
05:38:39|2.7549
05:38:40|2.7552
05:38:41|2.7549
05:38:41|2.7555
05:38:42|2.7555
05:38:44|2.7555
05:38:44|2.7555
05:38:45|2.7555
05:38:47|2.7558
05:38:47|2.7556
05:38:49|2.7554
05:39:02|2.7554
05:39:03|2.7571
05:39:03|2.7583
05:39:05|2.7585
05:39:05|2.7562
05:39:06|2.7562
05:39:08|2.7556
05:39:08|2.756
05:39:09|2.756
05:39:10|2.756
05:39:11|2.757
05:39:12|2.757
05:39:13|2.7578
05:39:15|2.7558
05:39:16|2.7558
05:39:16|2.7558
05:39:17|2.7558
05:39:19|2.7566
05:39:19|2.7561
05:39:20|2.7561
05:39:22|2.7553
05:39:22|2.7553
05:39:24|2.7553
05:39:25|2.7553
05:39:26|2.7553
05:39:27|2.7556
05:39:29|2.7556
05:39:30|2.7556
05:39:32|2.7556
05:39:33|2.7575
05:39:33|2.7575
05:39:35|2.7575
05:39:35|2.7575
05:39:36|2.7585
05:39:37|2.7564
05:39:38|2.7564
05:39:39|2.7564
05:39:40|2.7564
05:39:41|2.7566
05:39:42|2.7566
05:39:44|2.7566
05:39:44|2.7566
05:39:46|2.7566
05:39:47|2.7566
05:39:48|2.7566
05:39:49|2.7551
05:39:51|2.7551
05:39:52|2.7551
05:39:53|2.7551
05:39:54|2.7551
05:39:55|2.7564
05:39:56|2.7564
05:39:57|2.7564
05:39:58|2.7564
05:39:59|2.7564
05:40:00|2.7564
05:40:02|2.7564
05:40:03|2.7558
05:40:03|2.7558
05:40:05|2.7557
05:40:06|2.7557
05:40:07|2.7554
05:40:08|2.7554
05:40:09|2.7554
05:40:09|2.7554
05:40:10|2.7554
05:40:12|2.7577
05:40:12|2.757
05:40:13|2.7574
05:40:15|2.759
05:40:15|2.759
05:40:17|2.76
05:40:18|2.7605
05:40:19|2.7599
05:40:20|2.7591
05:40:21|2.7582
05:40:22|2.7581
05:40:23|2.7569
05:40:24|2.757
05:40:25|2.7564
05:40:26|2.7564
05:40:27|2.7566
05:40:28|2.7553
05:40:29|2.7553
05:40:30|2.7553
05:40:31|2.7553
05:40:32|2.7562
05:40:33|2.7562
05:40:34|2.7566
05:40:35|2.7561
05:40:36|2.7553
05:40:37|2.7547
05:40:38|2.7547
05:40:39|2.754
05:40:40|2.7535
05:40:41|2.7535
05:40:42|2.7535
05:40:43|2.754
05:40:44|2.7542
05:40:45|2.7539
05:40:47|2.755
05:40:47|2.7561
05:40:48|2.7561
05:40:49|2.756
05:40:50|2.756
05:40:52|2.756
05:40:52|2.756
05:40:54|2.756
05:40:55|2.756
05:40:56|2.757
05:40:57|2.7576
05:40:57|2.7579
05:40:58|2.7579
05:41:00|2.7578
05:41:01|2.7571
05:41:02|2.757
05:41:03|2.757
05:41:04|2.7588
05:41:04|2.7574
05:41:05|2.7574
05:41:06|2.7568
05:41:08|2.7568
05:41:08|2.7568
05:41:10|2.7568
05:41:10|2.7548
05:41:12|2.7543
05:41:12|2.7543
05:41:14|2.7543
05:41:15|2.7543
05:41:16|2.7566
05:41:17|2.7566
05:41:18|2.7562
05:41:19|2.7562
05:41:20|2.7562
05:41:21|2.7528
05:41:22|2.7529
05:41:23|2.7526
05:41:24|2.7527
05:41:25|2.7523
05:41:26|2.7523
05:41:27|2.7523
05:41:28|2.7508
05:41:29|2.7506
05:41:30|2.7504
05:41:31|2.7504
05:41:32|2.7519
05:41:33|2.7515
05:41:34|2.7515
05:41:35|2.7515
05:41:36|2.7491
05:41:37|2.7491
05:41:38|2.7484
05:41:39|2.7484
05:41:40|2.7465
05:41:41|2.7465
05:41:42|2.7474
05:41:43|2.7478
05:41:44|2.7478
05:41:45|2.7489
05:41:46|2.7482
05:41:47|2.7482
05:41:48|2.7488
05:41:49|2.7488
05:41:50|2.7498
05:41:52|2.748
05:41:53|2.7494
05:41:54|2.7481
05:41:55|2.7481
05:41:56|2.7477
05:41:57|2.7474
05:41:58|2.7463
05:41:59|2.7463
05:42:00|2.7465
05:42:02|2.7473
05:42:03|2.7473
05:42:03|2.7473
05:42:05|2.7471
05:42:06|2.7469
05:42:06|2.7469
05:42:08|2.747
05:42:09|2.75
05:42:10|2.7474
05:42:11|2.7474
05:42:12|2.7492
05:42:13|2.7495
05:42:14|2.7504
05:42:15|2.7499
05:42:16|2.7499
05:42:17|2.7506
05:42:18|2.7515
05:42:19|2.7516
05:42:20|2.75
05:42:21|2.7522
05:42:22|2.749
05:42:23|2.7492
05:42:24|2.748
05:42:25|2.7476
05:42:26|2.7477
05:42:27|2.7477
05:42:28|2.7498
05:42:29|2.75
05:42:31|2.7493
05:42:31|2.7489
05:42:32|2.7494
05:42:33|2.7505
05:42:34|2.749
05:42:35|2.749
05:42:36|2.7478
05:42:37|2.7478
05:42:39|2.7478
05:42:39|2.7478
05:42:40|2.7478
05:42:41|2.7473
05:42:42|2.7473
05:42:43|2.7473
05:42:44|2.7473
05:42:45|2.7471
05:42:46|2.7471
05:42:47|2.7471
05:42:48|2.7471
05:42:49|2.7468
05:42:50|2.7468
05:42:52|2.7471
05:42:53|2.7471
05:42:54|2.747
05:42:55|2.747
05:42:56|2.7486
05:42:58|2.7479
05:42:58|2.7475
05:43:00|2.7474
05:43:00|2.7474
05:43:01|2.7484
05:43:02|2.7484
05:43:04|2.749
05:43:04|2.7477
05:43:06|2.7477
05:43:06|2.7477
05:43:07|2.7475
05:43:09|2.748
05:43:10|2.748
05:43:10|2.748
05:43:12|2.748
05:43:13|2.748
05:43:14|2.748
05:43:15|2.7492
05:43:16|2.7482
05:43:17|2.7482
05:43:18|2.7499
05:43:19|2.7499
05:43:20|2.7479
05:43:21|2.7479
05:43:22|2.7476
05:43:23|2.7476
05:43:24|2.7468
05:43:26|2.746
05:43:26|2.7458
05:43:28|2.7458
05:43:28|2.7458
05:43:29|2.7458
05:43:31|2.7464
05:43:31|2.7461
05:43:32|2.7458
05:43:33|2.7457
05:43:34|2.7451
05:43:35|2.7472
05:43:36|2.7451
05:43:38|2.7451
05:43:38|2.7451
05:43:39|2.7451
05:43:41|2.7451
05:43:42|2.7451
05:43:43|2.7446
05:43:43|2.7439
05:43:45|2.7439
05:43:46|2.7442
05:43:47|2.7441
05:43:48|2.7439
05:43:48|2.7439
05:43:49|2.7426
05:43:50|2.7423
05:43:51|2.7423
05:43:53|2.7421
05:43:53|2.7414
05:43:54|2.7403
05:43:56|2.7403
05:43:57|2.7399
05:43:58|2.7401
05:43:59|2.7377
05:44:00|2.74
05:44:01|2.7399
05:44:02|2.7398
05:44:04|2.741
05:44:04|2.7414
05:44:06|2.7414
05:44:07|2.7424
05:44:07|2.7424
05:44:08|2.7424
05:44:09|2.7392
05:44:10|2.7392
05:44:11|2.7392
05:44:13|2.7392
05:44:13|2.7392
05:44:14|2.74
05:44:15|2.74
05:44:17|2.741
05:44:18|2.7425
05:44:18|2.7443
05:44:20|2.7448
05:44:20|2.7448
05:44:22|2.7448
05:44:22|2.7448
05:44:24|2.7475
05:44:25|2.7475
05:44:26|2.7473
05:44:27|2.7467
05:44:28|2.7447
05:44:29|2.7445
05:44:30|2.7445
05:44:31|2.7442
05:44:32|2.7429
05:44:33|2.7428
05:44:35|2.7432
05:44:35|2.7419
05:44:36|2.743
05:44:37|2.7422
05:44:38|2.7431
05:44:40|2.742
05:44:40|2.7405
05:44:42|2.7418
05:44:42|2.7415
05:44:43|2.7424
05:44:44|2.7425
05:44:45|2.7429
05:44:47|2.7422
05:44:47|2.742
05:44:48|2.7413
05:44:49|2.7417
05:44:50|2.7417
05:44:51|2.7417
05:44:52|2.7417
05:44:53|2.7423
05:44:54|2.7415
05:44:56|2.7415
05:44:57|2.7411
05:44:58|2.7411
05:44:59|2.7418
05:45:00|2.7428
05:45:01|2.741
05:45:02|2.741
05:45:03|2.7421
05:45:04|2.7429
05:45:05|2.7429
05:45:06|2.7429
05:45:07|2.7443
05:45:08|2.7449
05:45:09|2.7449
05:45:10|2.7449
05:45:11|2.7449
05:45:12|2.7472
05:45:14|2.7467
05:45:14|2.7485
05:45:16|2.7465
05:45:16|2.744
05:45:18|2.7461
05:45:18|2.7461
05:45:19|2.7477
05:45:20|2.7461
05:45:21|2.746
05:45:22|2.746
05:45:23|2.746
05:45:24|2.746
05:45:25|2.7474
05:45:26|2.7474
05:45:27|2.7474
05:45:28|2.7485
05:45:29|2.7479
05:45:31|2.7469
05:45:32|2.7469
05:45:32|2.7469
05:45:33|2.7469
05:45:34|2.7469
05:45:35|2.7458
05:45:36|2.7469
05:45:37|2.746
05:45:38|2.7454
05:45:39|2.7448
05:45:40|2.7448
05:45:42|2.7444
05:45:42|2.744
05:45:44|2.7424
05:45:44|2.7415
05:45:46|2.7415
05:45:46|2.7415
05:45:47|2.7411
05:45:48|2.7411
05:45:49|2.7411
05:45:50|2.7411
05:45:51|2.7419
05:45:52|2.7419
05:45:53|2.7421
05:45:54|2.7425
05:45:56|2.7437
05:45:57|2.7437
05:45:58|2.7434
05:45:59|2.7424
05:46:00|2.7424
05:46:01|2.7417
05:46:02|2.7416
05:46:03|2.7422
05:46:04|2.7422
05:46:05|2.7422
05:46:06|2.744
05:46:07|2.7427
05:46:08|2.742
05:46:09|2.742
05:46:10|2.742
05:46:11|2.742
05:46:12|2.742
05:46:13|2.7401
05:46:15|2.7405
05:46:15|2.7415
05:46:16|2.7415
05:46:18|2.7415
05:46:19|2.7406
05:46:20|2.7405
05:46:21|2.7414
05:46:21|2.7419
05:46:22|2.7431
05:46:23|2.7433
05:46:24|2.7442
05:46:25|2.7441
05:46:27|2.7434
05:46:28|2.7421
05:46:28|2.7445
05:46:30|2.7445
05:46:30|2.7456
05:46:32|2.7453
05:46:32|2.7443
05:46:34|2.7446
05:46:34|2.7456
05:46:36|2.7456
05:46:36|2.7462
05:46:38|2.7458
05:46:39|2.7461
05:46:39|2.747
05:46:40|2.747
05:46:41|2.7474
05:46:42|2.7471
05:46:43|2.7471
05:46:45|2.7471
05:46:45|2.7471
05:46:47|2.7471
05:46:47|2.7471
05:46:48|2.7471
05:46:49|2.7459
05:46:50|2.7448
05:46:52|2.7442
05:46:53|2.7439
05:46:53|2.7439
05:46:55|2.7439
05:46:56|2.7439
05:46:56|2.7439
05:46:57|2.7439
05:46:59|2.7439
05:46:59|2.7425
05:47:01|2.7419
05:47:02|2.7413
05:47:03|2.7402
05:47:04|2.7393
05:47:04|2.7393
05:47:06|2.7393
05:47:07|2.7377
05:47:07|2.7377
05:47:09|2.7377
05:47:10|2.7375
05:47:11|2.7375
05:47:12|2.737
05:47:13|2.7369
05:47:14|2.7364
05:47:15|2.736
05:47:16|2.7375
05:47:17|2.7379
05:47:18|2.739
05:47:19|2.7394
05:47:20|2.7394
05:47:21|2.7394
05:47:22|2.7406
05:47:23|2.7406
05:47:24|2.7417
05:47:25|2.7395
05:47:26|2.7417
05:47:27|2.7399
05:47:29|2.7399
05:47:29|2.7399
05:47:30|2.7404
05:47:31|2.7404
05:47:32|2.7404
05:47:33|2.7385
05:47:34|2.7373
05:47:35|2.7366
05:47:37|2.7367
05:47:38|2.7375
05:47:38|2.7375
05:47:39|2.7377
05:47:40|2.7374
05:47:41|2.7366
05:47:42|2.7366
05:47:44|2.7375
05:47:44|2.7379
05:47:45|2.7379
05:47:46|2.7367
05:47:47|2.7367
05:47:49|2.7379
05:47:49|2.7379
05:47:50|2.7379
05:47:51|2.7379
05:47:52|2.7379
05:47:53|2.7379
05:47:54|2.7379
05:47:55|2.7379
05:47:57|2.74
05:47:57|2.7408
05:47:58|2.7408
05:48:00|2.7408
05:48:01|2.7385
05:48:02|2.7385
05:48:03|2.7385
05:48:04|2.7391
05:48:05|2.7391
05:48:06|2.738
05:48:07|2.738
05:48:08|2.7374
05:48:09|2.7374
05:48:11|2.7374
05:48:12|2.7374
05:48:12|2.736
05:48:13|2.7351
05:48:14|2.7351
05:48:15|2.7351
05:48:16|2.7362
05:48:18|2.7368
05:48:18|2.7373
05:48:19|2.7352
05:48:20|2.7352
05:48:21|2.7352
05:48:22|2.7351
05:48:23|2.7351
05:48:24|2.7351
05:48:25|2.735
05:48:26|2.7349
05:48:27|2.7342
05:48:29|2.7334
05:48:29|2.7331
05:48:31|2.7331
05:48:31|2.7344
05:48:32|2.7355
05:48:33|2.7355
05:48:34|2.7342
05:48:35|2.7342
05:48:36|2.7342
05:48:37|2.7336
05:48:38|2.7321
05:48:39|2.7326
05:48:40|2.7326
05:48:41|2.7326
05:48:42|2.7326
05:48:44|2.7328
05:48:45|2.7321
05:48:46|2.7329
05:48:47|2.7333
05:48:48|2.7339
05:48:49|2.7326
05:48:51|2.7323
05:48:51|2.732
05:48:52|2.732
05:48:54|2.7322
05:48:54|2.732
05:48:56|2.7325
05:48:58|2.7323
05:49:00|2.733
05:49:01|2.7322
05:49:01|2.7333
05:49:02|2.7324
05:49:04|2.7352
05:49:04|2.7359
05:49:06|2.7359
05:49:06|2.7363
05:49:08|2.7363
05:49:09|2.7375
05:49:09|2.7383
05:49:10|2.7405
05:49:11|2.7405
05:49:12|2.7405
05:49:14|2.7418
05:49:14|2.7413
05:49:15|2.7403
05:49:17|2.7394
05:49:17|2.7403
05:49:19|2.7403
05:49:20|2.7388
05:49:21|2.7373
05:49:22|2.7373
05:49:23|2.7373
05:49:24|2.7348
05:49:25|2.7352
05:49:26|2.7348
05:49:27|2.7344
05:49:28|2.7352
05:49:29|2.735
05:49:30|2.7361
05:49:31|2.7361
05:49:32|2.7361
05:49:33|2.7361
05:49:34|2.7361
05:49:35|2.7403
05:49:36|2.7393
05:49:37|2.7393
05:49:38|2.7393
05:49:39|2.7395
05:49:41|2.7403
05:49:41|2.7399
05:49:43|2.7397
05:49:44|2.74
05:49:45|2.7395
05:49:45|2.7405
05:49:46|2.7402
05:49:47|2.7402
05:49:49|2.7402
05:49:49|2.74
05:49:50|2.74
05:49:52|2.7403
05:49:53|2.7402
05:49:54|2.7402
05:49:54|2.7387
05:49:56|2.7389
05:49:57|2.7399
05:49:58|2.7399
05:49:58|2.739
05:50:01|2.7398
05:50:02|2.7401
05:50:04|2.7401
05:50:05|2.7378
05:50:05|2.736
05:50:07|2.736
05:50:08|2.7342
05:50:09|2.7349
05:50:09|2.7332
05:50:11|2.7332
05:50:12|2.7335
05:50:12|2.7345
05:50:14|2.7356
05:50:14|2.7356
05:50:16|2.7356
05:50:17|2.7356
05:50:18|2.7365
05:50:18|2.7365
05:50:20|2.7392
05:50:21|2.7392
05:50:22|2.7392
05:50:23|2.7392
05:50:24|2.7402
05:50:25|2.7407
05:50:26|2.7404
05:50:27|2.7396
05:50:28|2.7404
05:50:29|2.7396
05:50:30|2.7396
05:50:31|2.7396
05:50:32|2.7396
05:50:33|2.7396
05:50:34|2.739
05:50:35|2.739
05:50:36|2.739
05:50:37|2.739
05:50:38|2.7372
05:50:39|2.7372
05:50:40|2.7372
05:50:41|2.7372
05:50:42|2.7372
05:50:43|2.7389
05:50:44|2.7389
05:50:45|2.7389
05:50:46|2.7389
05:50:47|2.7389
05:50:48|2.7387
05:50:49|2.7389
05:50:50|2.7389
05:50:51|2.7384
05:50:52|2.7384
05:50:53|2.7384
05:50:54|2.7384
05:50:55|2.7384
05:50:56|2.7384
05:50:57|2.7397
05:50:58|2.7386
05:50:59|2.7386
05:51:00|2.7386
05:51:01|2.7385
05:51:02|2.7385
05:51:03|2.7385
05:51:04|2.7385
05:51:05|2.7385
05:51:06|2.7385
05:51:07|2.7378
05:51:08|2.7378
05:51:09|2.7378
05:51:10|2.7378
05:51:11|2.74
05:51:12|2.7406
05:51:13|2.7413
05:51:14|2.7425
05:51:15|2.7425
05:51:16|2.7425
05:51:17|2.7405
05:51:18|2.7405
05:51:20|2.7429
05:51:20|2.7429
05:51:22|2.7446
05:51:22|2.7446
05:51:23|2.7446
05:51:24|2.7449
05:51:25|2.746
05:51:26|2.7464
05:51:27|2.747
05:51:29|2.7459
05:51:30|2.7459
05:51:30|2.7459
05:51:31|2.7466
05:51:32|2.7471
05:51:33|2.7471
05:51:34|2.7461
05:51:35|2.7453
05:51:36|2.7438
05:51:37|2.7432
05:51:38|2.7432
05:51:39|2.7431
05:51:40|2.7426
05:51:42|2.7416
05:51:42|2.7423
05:51:44|2.7408
05:51:44|2.7392
05:51:45|2.7387
05:51:46|2.7381
05:51:47|2.7381
05:51:48|2.7389
05:51:49|2.7389
05:51:51|2.7389
05:51:51|2.7405
05:51:52|2.7412
05:51:53|2.7396
05:51:54|2.7397
05:51:55|2.7391
05:51:56|2.7391
05:51:57|2.7403
05:51:58|2.7403
05:51:59|2.7415
05:52:00|2.7415
05:52:01|2.7423
05:52:03|2.7422
05:52:04|2.7422
05:52:05|2.7422
05:52:06|2.7441
05:52:07|2.7441
05:52:08|2.7441
05:52:09|2.744
05:52:11|2.7425
05:52:12|2.7422
05:52:13|2.7417
05:52:13|2.7417
05:52:15|2.7433
05:52:16|2.7433
05:52:16|2.7433
05:52:17|2.7433
05:52:18|2.7449
05:52:19|2.745
05:52:20|2.7447
05:52:22|2.7448
05:52:22|2.7455
05:52:23|2.7459
05:52:24|2.746
05:52:25|2.7454
05:52:26|2.7454
05:52:28|2.7455
05:52:28|2.7446
05:52:30|2.7459
05:52:30|2.7459
05:52:32|2.7459
05:52:32|2.7459
05:52:33|2.7466
05:52:34|2.746
05:52:35|2.7443
05:52:37|2.7443
05:52:37|2.7443
05:52:39|2.7458
05:52:40|2.7458
05:52:41|2.7466
05:52:41|2.7466
05:52:42|2.7458
05:52:43|2.7458
05:52:44|2.7458
05:52:45|2.7458
05:52:46|2.7458
05:52:48|2.7458
05:52:49|2.7443
05:52:50|2.7443
05:52:51|2.7443
05:52:52|2.7443
05:52:53|2.7443
05:52:54|2.7449
05:52:54|2.7449
05:52:56|2.7449
05:52:57|2.7449
05:52:58|2.7449
05:52:59|2.7443
05:53:00|2.7443
05:53:01|2.7452
05:53:03|2.7452
05:53:03|2.7452
05:53:04|2.7454
05:53:05|2.7454
05:53:07|2.7454
05:53:08|2.7454
05:53:09|2.7454
05:53:10|2.7455
05:53:11|2.7455
05:53:12|2.7455
05:53:13|2.7455
05:53:14|2.7455
05:53:16|2.7469
05:53:16|2.7469
05:53:17|2.748
05:53:18|2.7488
05:53:20|2.749
05:53:20|2.749
05:53:21|2.749
05:53:23|2.7499
05:53:24|2.7492
05:53:25|2.7492
05:53:26|2.7492
05:53:27|2.7492
05:53:28|2.7492
05:53:29|2.7492
05:53:30|2.7528
05:53:31|2.7528
05:53:32|2.7528
05:53:33|2.7539
05:53:34|2.7533
05:53:35|2.753
05:53:36|2.753
05:53:37|2.7534
05:53:38|2.7528
05:53:39|2.7528
05:53:40|2.7528
05:53:41|2.7528
05:53:42|2.751
05:53:43|2.751
05:53:44|2.751
05:53:45|2.7507
05:53:46|2.7528
05:53:47|2.7528
05:53:48|2.7554
05:53:49|2.7547
05:53:50|2.7534
05:53:51|2.7529
05:53:52|2.7534
05:53:53|2.7534
05:53:54|2.7534
05:53:55|2.7534
05:53:56|2.7534
05:53:58|2.7537
05:53:59|2.7537
05:53:59|2.7537
05:54:00|2.7537
05:54:01|2.7537
05:54:02|2.754
05:54:04|2.7536
05:54:05|2.7516
05:54:06|2.7507
05:54:07|2.7503
05:54:08|2.7509
05:54:10|2.7509
05:54:11|2.7503
05:54:12|2.7516
05:54:12|2.7516
05:54:13|2.7497
05:54:14|2.7496
05:54:16|2.7496
05:54:16|2.7496
05:54:17|2.7501
05:54:19|2.7505
05:54:19|2.7505
05:54:21|2.7494
05:54:22|2.7484
05:54:23|2.7484
05:54:24|2.7484
05:54:25|2.7482
05:54:26|2.7493
05:54:27|2.7501
05:54:28|2.7501
05:54:29|2.7501
05:54:30|2.751
05:54:32|2.751
05:54:32|2.7512
05:54:33|2.751
05:54:34|2.751
05:54:36|2.7509
05:54:36|2.7509
05:54:37|2.7509
05:54:38|2.7505
05:54:39|2.7505
05:54:41|2.7512
05:54:41|2.751
05:54:43|2.7507
05:54:43|2.7507
05:54:44|2.7507
05:54:46|2.7498
05:54:46|2.7498
05:54:47|2.7498
05:54:48|2.7498
05:54:49|2.7499
05:54:50|2.7499
05:54:51|2.7499
05:54:52|2.7499
05:54:53|2.7499
05:54:54|2.7499
05:54:55|2.7495
05:54:56|2.7484
05:54:57|2.7484
05:54:59|2.7494
05:54:59|2.7494
05:55:00|2.7494
05:55:01|2.7494
05:55:02|2.7494
05:55:04|2.7494
05:55:05|2.7504
05:55:05|2.7505
05:55:06|2.7505
05:55:07|2.7487
05:55:09|2.7487
05:55:11|2.7498
05:55:11|2.7494
05:55:12|2.7477
05:55:13|2.7477
05:55:14|2.7477
05:55:15|2.7477
05:55:16|2.7472
05:55:17|2.7472
05:55:19|2.7472
05:55:19|2.747
05:55:21|2.747
05:55:22|2.7476
05:55:23|2.7476
05:55:24|2.7476
05:55:25|2.7476
05:55:26|2.7476
05:55:27|2.7486
05:55:28|2.7485
05:55:29|2.7485
05:55:30|2.7485
05:55:31|2.7485
05:55:32|2.7472
05:55:33|2.7474
05:55:34|2.7474
05:55:35|2.7474
05:55:36|2.7477
05:55:37|2.7478
05:55:38|2.7473
05:55:39|2.7473
05:55:40|2.7473
05:55:41|2.7472
05:55:42|2.7472
05:55:43|2.7465
05:55:44|2.7465
05:55:45|2.7465
05:55:46|2.7465
05:55:47|2.7463
05:55:48|2.7463
05:55:49|2.7451
05:55:50|2.7433
05:55:51|2.7434
05:55:52|2.7435
05:55:53|2.7435
05:55:54|2.743
05:55:55|2.7426
05:55:56|2.7426
05:55:57|2.7426
05:55:58|2.742
05:55:59|2.742
05:56:00|2.742
05:56:01|2.7422
05:56:02|2.7436
05:56:03|2.7436
05:56:04|2.7444
05:56:06|2.7457
05:56:06|2.7457
05:56:08|2.7457
05:56:09|2.7457
05:56:10|2.7438
05:56:11|2.7438
05:56:12|2.7438
05:56:13|2.7441
05:56:14|2.7451
05:56:15|2.7457
05:56:16|2.7457
05:56:17|2.7451
05:56:18|2.7449
05:56:19|2.7449
05:56:21|2.7449
05:56:21|2.7451
05:56:22|2.7451
05:56:23|2.7451
05:56:24|2.7455
05:56:25|2.7455
05:56:26|2.7455
05:56:28|2.7455
05:56:28|2.7455
05:56:29|2.7455
05:56:30|2.7455
05:56:32|2.7455
05:56:32|2.7455
05:56:33|2.7444
05:56:35|2.7444
05:56:36|2.7444
05:56:36|2.7446
05:56:38|2.7446
05:56:38|2.7436
05:56:39|2.7436
05:56:40|2.7436
05:56:41|2.7436
05:56:42|2.7436
05:56:43|2.7441
05:56:44|2.7441
05:56:45|2.7441
05:56:46|2.7441
05:56:48|2.7457
05:56:48|2.7469
05:56:49|2.7463
05:56:51|2.7463
05:56:51|2.7457
05:56:52|2.7457
05:56:53|2.7457
05:56:55|2.7457
05:56:56|2.7472
05:56:57|2.7477
05:56:57|2.7485
05:56:58|2.7488
05:57:00|2.7488
05:57:01|2.7488
05:57:01|2.7503
05:57:02|2.7503
05:57:03|2.7511
05:57:04|2.7515
05:57:06|2.7515
05:57:08|2.7523
05:57:09|2.7514
05:57:09|2.7514
05:57:11|2.7508
05:57:12|2.7496
05:57:13|2.7501
05:57:14|2.7509
05:57:15|2.7517
05:57:15|2.7517
05:57:17|2.7517
05:57:17|2.7517
05:57:19|2.7524
05:57:21|2.7517
05:57:21|2.7517
05:57:22|2.7517
05:57:23|2.7517
05:57:25|2.7517
05:57:25|2.7525
05:57:26|2.7525
05:57:28|2.7525
05:57:29|2.7528
05:57:30|2.7526
05:57:30|2.7526
05:57:31|2.7526
05:57:32|2.7526
05:57:33|2.752
05:57:34|2.7512
05:57:35|2.7512
05:57:36|2.7507
05:57:38|2.7507
05:57:38|2.7499
05:57:39|2.7499
05:57:40|2.7499
05:57:41|2.7499
05:57:42|2.7499
05:57:43|2.7499
05:57:45|2.7493
05:57:45|2.7483
05:57:47|2.7483
05:57:47|2.7483
05:57:48|2.7483
05:57:49|2.7492
05:57:50|2.7485
05:57:52|2.7488
05:57:53|2.7499
05:57:53|2.7499
05:57:54|2.7499
05:57:56|2.7499
05:57:57|2.7499
05:57:58|2.7499
05:57:58|2.7497
05:58:00|2.7497
05:58:00|2.7497
05:58:02|2.7497
05:58:03|2.752
05:58:03|2.7521
05:58:05|2.7521
05:58:06|2.7521
05:58:07|2.7516
05:58:07|2.7518
05:58:08|2.7518
05:58:10|2.7518
05:58:10|2.7514
05:58:12|2.7525
05:58:12|2.7511
05:58:13|2.7509
05:58:14|2.7509
05:58:16|2.7509
05:58:17|2.7509
05:58:18|2.7509
05:58:19|2.7509
05:58:20|2.7509
05:58:21|2.7509
05:58:22|2.7488
05:58:24|2.7488
05:58:24|2.7504
05:58:25|2.7504
05:58:27|2.7504
05:58:28|2.7498
05:58:29|2.7498
05:58:30|2.7498
05:58:31|2.7498
05:58:32|2.7498
05:58:33|2.7499
05:58:34|2.7504
05:58:35|2.7504
05:58:36|2.7496
05:58:37|2.7496
05:58:38|2.7498
05:58:39|2.7498
05:58:40|2.7498
05:58:41|2.7498
05:58:42|2.7495
05:58:43|2.7498
05:58:44|2.7509
05:58:45|2.7509
05:58:46|2.7503
05:58:47|2.7482
05:58:48|2.7482
05:58:49|2.7499
05:58:50|2.7499
05:58:51|2.7499
05:58:52|2.7499
05:58:53|2.7499
05:58:54|2.7484
05:58:55|2.7484
05:58:56|2.7484
05:58:57|2.7484
05:58:59|2.7484
05:58:59|2.7466
05:59:01|2.7466
05:59:01|2.7466
05:59:02|2.7466
05:59:03|2.747
05:59:05|2.747
05:59:05|2.7459
05:59:07|2.7449
05:59:07|2.7449
05:59:09|2.7389
05:59:11|2.7397
05:59:12|2.7397
05:59:13|2.7397
05:59:14|2.7393
05:59:15|2.739
05:59:16|2.7386
05:59:17|2.7383
05:59:18|2.738
05:59:19|2.7378
05:59:21|2.7374
05:59:21|2.7374
05:59:22|2.7374
05:59:24|2.7377
05:59:25|2.7377
05:59:25|2.7377
05:59:26|2.7378
05:59:28|2.7378
05:59:28|2.7374
05:59:29|2.7374
05:59:30|2.738
05:59:32|2.7377
05:59:33|2.7377
05:59:33|2.737
05:59:34|2.737
05:59:36|2.737
05:59:37|2.737
05:59:38|2.737
05:59:38|2.7383
05:59:40|2.7383
05:59:40|2.7369
05:59:42|2.737
05:59:42|2.7363
05:59:43|2.7363
05:59:44|2.7323
05:59:46|2.734
05:59:46|2.7338
05:59:47|2.7338
05:59:48|2.7333
05:59:49|2.7333
05:59:50|2.7325
05:59:51|2.7325
05:59:52|2.7317
05:59:53|2.7321
05:59:54|2.7333
05:59:55|2.7333
05:59:56|2.7333
05:59:57|2.7333
05:59:58|2.7333
05:59:59|2.7322
06:00:01|2.7324
06:00:01|2.7325
06:00:02|2.733
06:00:03|2.7338
06:00:05|2.7344
06:00:06|2.7333
06:00:07|2.7352
06:00:08|2.7352
06:00:09|2.738
06:00:11|2.7368
06:00:12|2.7368
06:00:13|2.7375
06:00:14|2.7374
06:00:15|2.7397
06:00:16|2.7375
06:00:17|2.7386
06:00:18|2.7386
06:00:19|2.7386
06:00:20|2.7386
06:00:21|2.7386
06:00:22|2.7386
06:00:23|2.7386
06:00:24|2.74
06:00:25|2.74
06:00:26|2.74
06:00:27|2.7402
06:00:28|2.7402
06:00:29|2.7402
06:00:30|2.7402
06:00:31|2.7402
06:00:32|2.7408
06:00:33|2.7414
06:00:34|2.7414
06:00:35|2.7422
06:00:36|2.7422
06:00:37|2.7422
06:00:38|2.744
06:00:39|2.7441
06:00:40|2.7441
06:00:41|2.7459
06:00:42|2.7459
06:00:43|2.7457
06:00:44|2.7457
06:00:45|2.7457
06:00:46|2.7432
06:00:47|2.7432
06:00:48|2.7432
06:00:49|2.7432
06:00:50|2.7431
06:00:51|2.7423
06:00:52|2.7423
06:00:53|2.7412
06:00:54|2.7414
06:00:55|2.741
06:00:56|2.741
06:00:57|2.741
06:00:58|2.741
06:00:59|2.741
06:01:00|2.741
06:01:02|2.741
06:01:03|2.7444
06:01:04|2.7444
06:01:05|2.7444
06:01:06|2.7444
06:01:07|2.7444
06:01:08|2.7453
06:01:09|2.7465
06:01:10|2.7465
06:01:12|2.747
06:01:12|2.7458
06:01:13|2.7458
06:01:15|2.7458
06:01:15|2.7432
06:01:17|2.7472
06:01:18|2.7472
06:01:19|2.7472
06:01:19|2.7473
06:01:21|2.7473
06:01:22|2.7462
06:01:23|2.745
06:01:23|2.7463
06:01:24|2.7463
06:01:26|2.7478
06:01:27|2.7478
06:01:28|2.7493
06:01:29|2.7461
06:01:30|2.7489
06:01:31|2.7489
06:01:32|2.7489
06:01:33|2.748
06:01:34|2.7471
06:01:35|2.7485
06:01:36|2.7493
06:01:37|2.7486
06:01:38|2.7495
06:01:39|2.7496
06:01:40|2.7493
06:01:41|2.7482
06:01:42|2.7477
06:01:43|2.7472
06:01:44|2.7462
06:01:45|2.7462
06:01:46|2.747
06:01:47|2.747
06:01:48|2.7464
06:01:49|2.7457
06:01:50|2.7454
06:01:51|2.7451
06:01:52|2.7444
06:01:53|2.744
06:01:54|2.7453
06:01:55|2.7447
06:01:56|2.7445
06:01:57|2.7451
06:01:58|2.7451
06:01:59|2.7444
06:02:00|2.744
06:02:01|2.7453
06:02:02|2.7448
06:02:03|2.7463
06:02:04|2.7471
06:02:05|2.7468
06:02:06|2.7468
06:02:07|2.7458
06:02:08|2.7456
06:02:09|2.7466
06:02:10|2.7468
06:02:11|2.7478
06:02:12|2.7484
06:02:13|2.7485
06:02:14|2.7492
06:02:15|2.7487
06:02:16|2.7498
06:02:18|2.7498
06:02:19|2.7492
06:02:20|2.7486
06:02:21|2.7486
06:02:22|2.7486
06:02:22|2.7495
06:02:24|2.7495
06:02:25|2.7501
06:02:26|2.7496
06:02:26|2.7482
06:02:28|2.7474
06:02:29|2.7474
06:02:30|2.7468
06:02:31|2.7458
06:02:32|2.7472
06:02:33|2.7483
06:02:34|2.7483
06:02:35|2.7483
06:02:36|2.7481
06:02:37|2.7481
06:02:38|2.7481
06:02:39|2.7495
06:02:40|2.7495
06:02:41|2.7495
06:02:42|2.7516
06:02:43|2.7516
06:02:44|2.7516
06:02:45|2.7516
06:02:46|2.7516
06:02:47|2.7521
06:02:48|2.7521
06:02:49|2.7524
06:02:50|2.7524
06:02:51|2.7524
06:02:52|2.7524
06:02:53|2.7524
06:02:54|2.7524
06:02:55|2.7524
06:02:56|2.7524
06:02:57|2.7524
06:02:58|2.7524
06:02:59|2.7524
06:03:00|2.7524
06:03:01|2.7519
06:03:02|2.7509
06:03:03|2.7509
06:03:04|2.7519
06:03:05|2.7519
06:03:06|2.7515
06:03:07|2.7515
06:03:08|2.752
06:03:09|2.7532
06:03:10|2.7532
06:03:11|2.7529
06:03:12|2.7531
06:03:14|2.7531
06:03:15|2.7531
06:03:15|2.7531
06:03:16|2.7542
06:03:18|2.7542
06:03:19|2.7542
06:03:20|2.7535
06:03:21|2.7535
06:03:23|2.7535
06:03:23|2.7535
06:03:24|2.7535
06:03:25|2.7535
06:03:27|2.7541
06:03:28|2.7555
06:03:29|2.7556
06:03:30|2.7556
06:03:31|2.7556
06:03:32|2.7554
06:03:33|2.7547
06:03:34|2.7537
06:03:35|2.7524
06:03:36|2.7524
06:03:37|2.7528
06:03:38|2.7515
06:03:39|2.754
06:03:40|2.7526
06:03:41|2.753
06:03:42|2.7528
06:03:43|2.7527
06:03:45|2.7527
06:03:45|2.753
06:03:46|2.7536
06:03:47|2.7536
06:03:48|2.7539
06:03:50|2.7539
06:03:51|2.7539
06:03:51|2.7539
06:03:52|2.7538
06:03:53|2.7541
06:03:54|2.7544
06:03:55|2.7551
06:03:56|2.7545
06:03:57|2.7545
06:03:58|2.7545
06:04:00|2.7538
06:04:01|2.7538
06:04:02|2.754
06:04:02|2.7555
06:04:03|2.7537
06:04:04|2.7524
06:04:05|2.7526
06:04:06|2.7519
06:04:07|2.7512
06:04:08|2.7514
06:04:09|2.7509
06:04:11|2.7509
06:04:12|2.7503
06:04:12|2.7498
06:04:14|2.7483
06:04:15|2.7491
06:04:16|2.7485
06:04:17|2.7485
06:04:19|2.747
06:04:19|2.7468
06:04:21|2.7468
06:04:22|2.7468
06:04:23|2.7459
06:04:24|2.7469
06:04:25|2.7469
06:04:26|2.7468
06:04:27|2.7459
06:04:28|2.7459
06:04:29|2.7459
06:04:30|2.7459
06:04:30|2.7459
06:04:32|2.7459
06:04:33|2.7459
06:04:34|2.7445
06:04:36|2.746
06:04:36|2.746
06:04:37|2.7458
06:04:38|2.745
06:04:39|2.745
06:04:40|2.745
06:04:41|2.745
06:04:43|2.745
06:04:44|2.745
06:04:44|2.7442
06:04:45|2.7442
06:04:46|2.7442
06:04:47|2.7442
06:04:49|2.7446
06:04:49|2.7446
06:04:50|2.7446
06:04:51|2.7446
06:04:52|2.7451
06:04:53|2.7451
06:04:54|2.7452
06:04:56|2.7452
06:04:56|2.7452
06:04:57|2.7443
06:04:58|2.7444
06:04:59|2.7444
06:05:01|2.745
06:05:01|2.745
06:05:02|2.745
06:05:03|2.7463
06:05:04|2.7446
06:05:05|2.7443
06:05:07|2.7443
06:05:08|2.7438
06:05:09|2.7438
06:05:10|2.7438
06:05:10|2.7455
06:05:11|2.7455
06:05:12|2.7455
06:05:13|2.7455
06:05:14|2.7455
06:05:16|2.7455
06:05:17|2.7455
06:05:18|2.7455
06:05:19|2.7455
06:05:20|2.7455
06:05:22|2.7455
06:05:22|2.7428
06:05:23|2.7428
06:05:24|2.7446
06:05:25|2.7446
06:05:26|2.7457
06:05:28|2.7457
06:05:28|2.7455
06:05:30|2.7459
06:05:30|2.7464
06:05:31|2.7472
06:05:33|2.7473
06:05:33|2.7481
06:05:35|2.7481
06:05:35|2.7481
06:05:37|2.7481
06:05:38|2.7481
06:05:39|2.7481
06:05:40|2.7476
06:05:41|2.7476
06:05:42|2.7476
06:05:44|2.7462
06:05:44|2.7457
06:05:45|2.7459
06:05:46|2.7459
06:05:47|2.7459
06:05:48|2.7459
06:05:49|2.7472
06:05:50|2.746
06:05:51|2.746
06:05:52|2.7452
06:05:53|2.7438
06:05:55|2.7438
06:05:56|2.7438
06:05:57|2.7438
06:05:58|2.7438
06:05:59|2.7438
06:06:00|2.7447
06:06:01|2.7447
06:06:02|2.7447
06:06:03|2.7448
06:06:04|2.7448
06:06:05|2.7448
06:06:06|2.7479
06:06:07|2.7479
06:06:08|2.746
06:06:09|2.7449
06:06:10|2.7449
06:06:11|2.744
06:06:12|2.744
06:06:13|2.7443
06:06:14|2.7453
06:06:15|2.7453
06:06:17|2.7446
06:06:18|2.7472
06:06:18|2.7469
06:06:20|2.7469
06:06:20|2.7471
06:06:23|2.7471
06:06:25|2.7471
06:06:25|2.7471
06:06:26|2.7471
06:06:27|2.7471
06:06:28|2.7456
06:06:29|2.7456
06:06:30|2.7456
06:06:31|2.744
06:06:32|2.7438
06:06:33|2.7438
06:06:34|2.7438
06:06:36|2.7436
06:06:36|2.7436
06:06:38|2.7436
06:06:38|2.7436
06:06:39|2.7436
06:06:41|2.7445
06:06:41|2.7455
06:06:43|2.746
06:06:43|2.746
06:06:45|2.746
06:06:46|2.746
06:06:47|2.7464
06:06:47|2.746
06:06:48|2.746
06:06:49|2.746
06:06:51|2.7489
06:06:52|2.7495
06:06:53|2.7495
06:06:54|2.7495
06:06:55|2.7499
06:06:56|2.7499
06:06:57|2.7499
06:06:58|2.7499
06:06:59|2.7499
06:07:00|2.7499
06:07:01|2.7499
06:07:02|2.7499
06:07:04|2.7502
06:07:05|2.7506
06:07:06|2.7506
06:07:07|2.7506
06:07:08|2.7506
06:07:09|2.7506
06:07:10|2.7506
06:07:11|2.7506
06:07:12|2.7516
06:07:13|2.7516
06:07:14|2.7503
06:07:15|2.751
06:07:16|2.751
06:07:17|2.7514
06:07:19|2.7512
06:07:20|2.7515
06:07:21|2.7516
06:07:22|2.7516
06:07:23|2.7525
06:07:24|2.7539
06:07:26|2.7539
06:07:27|2.7566
06:07:27|2.7566
06:07:28|2.7566
06:07:29|2.7574
06:07:31|2.7574
06:07:32|2.7571
06:07:33|2.7587
06:07:34|2.7587
06:07:35|2.7588
06:07:36|2.7595
06:07:37|2.7594
06:07:38|2.7594
06:07:39|2.7597
06:07:40|2.759
06:07:41|2.7587
06:07:42|2.7587
06:07:43|2.7587
06:07:44|2.7588
06:07:45|2.7588
06:07:46|2.7588
06:07:47|2.7588
06:07:48|2.7598
06:07:49|2.7598
06:07:50|2.7598
06:07:51|2.76
06:07:52|2.7587
06:07:53|2.7587
06:07:54|2.7588
06:07:55|2.7588
06:07:56|2.7588
06:07:57|2.7581
06:07:58|2.7581
06:07:59|2.7582
06:08:00|2.7582
06:08:01|2.7582
06:08:02|2.7589
06:08:03|2.7589
06:08:05|2.7589
06:08:05|2.7589
06:08:06|2.7587
06:08:07|2.7587
06:08:08|2.7587
06:08:09|2.7592
06:08:10|2.7587
06:08:11|2.7592
06:08:12|2.7584
06:08:13|2.7584
06:08:15|2.7584
06:08:15|2.7593
06:08:16|2.7584
06:08:17|2.7592
06:08:19|2.7588
06:08:20|2.7582
06:08:21|2.7582
06:08:22|2.7582
06:08:23|2.7582
06:08:24|2.7583
06:08:25|2.7574
06:08:26|2.756
06:08:27|2.7562
06:08:28|2.7558
06:08:29|2.755
06:08:30|2.7548
06:08:31|2.7552
06:08:32|2.757
06:08:33|2.757
06:08:34|2.757
06:08:35|2.7574
06:08:36|2.7574
06:08:37|2.7594
06:08:38|2.7594
06:08:39|2.7594
06:08:40|2.7584
06:08:41|2.7583
06:08:42|2.7583
06:08:43|2.7583
06:08:44|2.7597
06:08:45|2.7597
06:08:46|2.7593
06:08:47|2.7579
06:08:48|2.7588
06:08:49|2.7588
06:08:50|2.7603
06:08:51|2.7594
06:08:53|2.7613
06:08:53|2.7613
06:08:59|2.7613
06:08:59|2.7609
06:09:00|2.7598
06:09:01|2.7598
06:09:02|2.7598
06:09:04|2.7618
06:09:04|2.761
06:09:06|2.7592
06:09:06|2.7591
06:09:08|2.7591
06:09:09|2.7591
06:09:10|2.7591
06:09:11|2.7591
06:09:12|2.7591
06:09:13|2.7588
06:09:14|2.7588
06:09:15|2.7604
06:09:16|2.7604
06:09:17|2.7609
06:09:18|2.7609
06:09:19|2.7609
06:09:21|2.7609
06:09:22|2.7609
06:09:23|2.7609
06:09:24|2.7619
06:09:25|2.7619
06:09:26|2.7619
06:09:27|2.762
06:09:29|2.7627
06:09:29|2.7627
06:09:30|2.7627
06:09:31|2.7627
06:09:32|2.7627
06:09:33|2.7627
06:09:34|2.7627
06:09:36|2.7627
06:09:36|2.7625
06:09:37|2.7625
06:09:38|2.7625
06:09:40|2.7625
06:09:40|2.762
06:09:42|2.762
06:09:43|2.762
06:09:43|2.7616
06:09:45|2.7616
06:09:45|2.7627
06:09:47|2.7613
06:09:48|2.7597
06:09:48|2.7597
06:09:50|2.7601
06:09:50|2.7601
06:09:51|2.7601
06:09:53|2.7601
06:09:54|2.7606
06:09:54|2.761
06:09:55|2.7607
06:09:57|2.7605
06:09:58|2.7602
06:09:58|2.7603
06:10:00|2.7603
06:10:01|2.7611
06:10:01|2.7607
06:10:02|2.7605
06:10:04|2.7599
06:10:05|2.7597
06:10:06|2.7597
06:10:07|2.7597
06:10:08|2.7597
06:10:09|2.7597
06:10:10|2.7609
06:10:10|2.7607
06:10:12|2.7603
06:10:12|2.7595
06:10:13|2.759
06:10:14|2.7579
06:10:15|2.7575
06:10:17|2.757
06:10:17|2.7586
06:10:18|2.7586
06:10:19|2.7589
06:10:20|2.7589
06:10:22|2.7589
06:10:22|2.76
06:10:25|2.7583
06:10:25|2.758
06:10:29|2.7574
06:10:30|2.7566
06:10:32|2.7589
06:10:32|2.7589
06:10:34|2.7589
06:10:35|2.7589
06:10:35|2.7589
06:10:37|2.7588
06:10:37|2.7588
06:10:38|2.7597
06:10:39|2.759
06:10:41|2.759
06:10:42|2.7564
06:10:42|2.7564
06:10:43|2.7564
06:10:44|2.7564
06:10:45|2.7564
06:10:47|2.7573
06:10:48|2.7576
06:10:49|2.7576
06:10:50|2.7576
06:10:51|2.7582
06:10:52|2.7582
06:10:53|2.7582
06:10:54|2.7581
06:10:55|2.7581
06:10:56|2.7581
06:10:57|2.7581
06:10:58|2.7579
06:10:59|2.7582
06:11:00|2.7582
06:11:01|2.7582
06:11:02|2.7594
06:11:03|2.7586
06:11:04|2.7583
06:11:05|2.7583
06:11:06|2.7566
06:11:07|2.7559
06:11:08|2.7555
06:11:09|2.7553
06:11:10|2.7545
06:11:11|2.7539
06:11:12|2.752
06:11:13|2.7537
06:11:14|2.7541
06:11:15|2.7559
06:11:16|2.7559
06:11:17|2.7568
06:11:18|2.7557
06:11:19|2.7549
06:11:20|2.7549
06:11:22|2.7547
06:11:23|2.7553
06:11:23|2.7539
06:11:25|2.7539
06:11:26|2.7548
06:11:27|2.7567
06:11:28|2.7567
06:11:29|2.7567
06:11:30|2.7567
06:11:31|2.756
06:11:32|2.7558
06:11:33|2.7558
06:11:34|2.7558
06:11:36|2.7558
06:11:36|2.7574
06:11:37|2.7583
06:11:38|2.7585
06:11:39|2.7585
06:11:40|2.7606
06:11:41|2.7617
06:11:42|2.7617
06:11:43|2.7617
06:11:44|2.7604
06:11:46|2.7602
06:11:46|2.7602
06:11:47|2.7597
06:11:48|2.7597
06:11:49|2.7597
06:11:50|2.7604
06:11:51|2.7616
06:11:53|2.7616
06:11:53|2.7616
06:11:54|2.7616
06:11:56|2.7627
06:11:57|2.7627
06:11:58|2.7604
06:11:59|2.7604
06:12:00|2.7604
06:12:01|2.7602
06:12:02|2.7621
06:12:03|2.7621
06:12:04|2.7621
06:12:05|2.7642
06:12:06|2.7642
06:12:07|2.7642
06:12:08|2.7642
06:12:09|2.7663
06:12:10|2.7663
06:12:11|2.7664
06:12:12|2.7664
06:12:13|2.7664
06:12:14|2.7664
06:12:15|2.7629
06:12:16|2.7629
06:12:17|2.7623
06:12:18|2.7616
06:12:20|2.7617
06:12:20|2.7615
06:12:22|2.7615
06:12:24|2.7615
06:12:25|2.7615
06:12:26|2.7613
06:12:26|2.7613
06:12:28|2.7613
06:12:29|2.7613
06:12:30|2.7613
06:12:31|2.7613
06:12:32|2.7613
06:12:34|2.7614
06:12:35|2.7623
06:12:35|2.7623
06:12:36|2.7618
06:12:37|2.7618
06:12:38|2.7618
06:12:40|2.7618
06:12:42|2.7618
06:12:42|2.7618
06:12:44|2.7618
06:12:45|2.7618
06:12:46|2.7618
06:12:47|2.7618
06:12:48|2.7643
06:12:49|2.7639
06:12:50|2.7639
06:12:51|2.7639
06:12:52|2.7639
06:12:53|2.7639
06:12:54|2.7639
06:12:55|2.7621
06:12:56|2.7621
06:12:57|2.7621
06:12:58|2.7616
06:12:59|2.7615
06:13:00|2.762
06:13:01|2.762
06:13:02|2.762
06:13:03|2.7616
06:13:04|2.7616
06:13:05|2.7616
06:13:06|2.7609
06:13:08|2.7613
06:13:08|2.7613
06:13:09|2.7613
06:13:10|2.7613
06:13:11|2.7613
06:13:12|2.7613
06:13:14|2.7613
06:13:14|2.7632
06:13:16|2.7632
06:13:16|2.7632
06:13:17|2.7632
06:13:19|2.7632
06:13:20|2.7632
06:13:20|2.7665
06:13:21|2.7665
06:13:23|2.7665
06:13:24|2.7657
06:13:25|2.7649
06:13:26|2.7649
06:13:27|2.7649
06:13:29|2.7649
06:13:30|2.7654
06:13:31|2.7654
06:13:32|2.7654
06:13:32|2.7652
06:13:34|2.7652
06:13:35|2.7652
06:13:36|2.7652
06:13:37|2.7652
06:13:38|2.7647
06:13:39|2.7647
06:13:40|2.7657
06:13:41|2.7657
06:13:42|2.7645
06:13:43|2.7645
06:13:44|2.7645
06:13:45|2.765
06:13:46|2.765
06:13:47|2.765
06:13:48|2.765
06:13:49|2.7657
06:13:50|2.7657
06:13:51|2.7657
06:13:52|2.7657
06:13:53|2.7657
06:13:54|2.7677
06:13:55|2.7677
06:13:56|2.7671
06:13:57|2.7665
06:13:58|2.7665
06:13:59|2.7665
06:14:00|2.7665
06:14:01|2.7665
06:14:02|2.7661
06:14:03|2.7658
06:14:04|2.7658
06:14:05|2.7658
06:14:06|2.7658
06:14:07|2.7658
06:14:08|2.7658
06:14:09|2.768
06:14:10|2.7671
06:14:11|2.7674
06:14:13|2.7679
06:14:13|2.766
06:14:14|2.7656
06:14:15|2.7656
06:14:16|2.7656
06:14:18|2.7656
06:14:18|2.7656
06:14:19|2.7633
06:14:21|2.763
06:14:21|2.762
06:14:22|2.762
06:14:24|2.7608
06:14:25|2.7608
06:14:26|2.7608
06:14:27|2.7608
06:14:28|2.7609
06:14:29|2.7609
06:14:30|2.7601
06:14:31|2.7601
06:14:33|2.7606
06:14:34|2.7606
06:14:35|2.7609
06:14:35|2.7609
06:14:36|2.7609
06:14:38|2.7604
06:14:39|2.7607
06:14:40|2.7607
06:14:40|2.761
06:14:41|2.761
06:14:43|2.7618
06:14:43|2.7618
06:14:44|2.7618
06:14:45|2.7596
06:14:47|2.7596
06:14:48|2.7596
06:14:49|2.7596
06:14:50|2.7596
06:14:51|2.7595
06:14:52|2.7595
06:14:53|2.7594
06:14:54|2.7594
06:14:55|2.7585
06:14:56|2.7585
06:14:57|2.7585
06:14:58|2.7585
06:14:59|2.7585
06:15:00|2.7581
06:15:01|2.7579
06:15:02|2.7574
06:15:04|2.7574
06:15:04|2.7563
06:15:06|2.7551
06:15:06|2.7551
06:15:07|2.7551
06:15:08|2.7542
06:15:10|2.7566
06:15:11|2.7566
06:15:12|2.7566
06:15:12|2.7566
06:15:13|2.7566
06:15:14|2.7566
06:15:15|2.7558
06:15:16|2.7558
06:15:17|2.7556
06:15:18|2.7556
06:15:19|2.7556
06:15:20|2.7556
06:15:21|2.7556
06:15:23|2.7556
06:15:23|2.7548
06:15:25|2.7548
06:15:26|2.7548
06:15:28|2.7564
06:15:28|2.7569
06:15:30|2.7573
06:15:30|2.7574
06:15:31|2.7574
06:15:33|2.7574
06:15:33|2.7541
06:15:34|2.7539
06:15:36|2.7544
06:15:36|2.7535
06:15:38|2.7539
06:15:38|2.7528
06:15:40|2.7529
06:15:40|2.7526
06:15:42|2.7532
06:15:42|2.7532
06:15:44|2.7544
06:15:45|2.7556
06:15:47|2.7568
06:15:47|2.7556
06:15:49|2.7573
06:15:49|2.7558
06:15:50|2.7558
06:15:51|2.7558
06:15:52|2.7574
06:15:53|2.7583
06:15:54|2.7592
06:15:56|2.7592
06:15:57|2.7592
06:15:57|2.7592
06:15:58|2.7592
06:16:00|2.7592
06:16:01|2.7599
06:16:01|2.7619
06:16:03|2.7606
06:16:04|2.7587
06:16:05|2.761
06:16:05|2.761
06:16:07|2.761
06:16:08|2.7615
06:16:08|2.7603
06:16:09|2.7603
06:16:10|2.7603
06:16:11|2.7613
06:16:13|2.7613
06:16:14|2.7633
06:16:15|2.7633
06:16:16|2.7633
06:16:16|2.7633
06:16:17|2.7633
06:16:18|2.7633
06:16:20|2.7589
06:16:21|2.7589
06:16:21|2.7589
06:16:22|2.7585
06:16:24|2.7585
06:16:24|2.7585
06:16:25|2.7585
06:16:28|2.7585
06:16:29|2.7582
06:16:30|2.7573
06:16:31|2.7573
06:16:31|2.7573
06:16:33|2.7558
06:16:33|2.7566
06:16:34|2.7566
06:16:35|2.7575
06:16:36|2.7575
06:16:37|2.7581
06:16:39|2.7581
06:16:40|2.7581
06:16:40|2.7581
06:16:41|2.7581
06:16:42|2.7581
06:16:44|2.7581
06:16:45|2.7571
06:16:46|2.7571
06:16:46|2.7571
06:16:47|2.758
06:16:48|2.7581
06:16:49|2.7581
06:16:51|2.758
06:16:51|2.758
06:16:53|2.758
06:16:54|2.758
06:16:54|2.758
06:16:56|2.7573
06:16:56|2.7576
06:16:57|2.7576
06:16:59|2.7587
06:16:59|2.7587
06:17:00|2.7587
06:17:01|2.7587
06:17:03|2.7587
06:17:04|2.7587
06:17:05|2.7587
06:17:05|2.7587
06:17:07|2.76
06:17:08|2.7592
06:17:09|2.7592
06:17:10|2.7582
06:17:11|2.7592
06:17:12|2.7589
06:17:13|2.7589
06:17:14|2.7591
06:17:15|2.7591
06:17:16|2.7589
06:17:17|2.7589
06:17:19|2.7589
06:17:19|2.7578
06:17:20|2.7594
06:17:21|2.7608
06:17:22|2.7608
06:17:23|2.7608
06:17:24|2.7608
06:17:26|2.7608
06:17:27|2.7612
06:17:29|2.762
06:17:30|2.762
06:17:31|2.762
06:17:33|2.7608
06:17:33|2.7594
06:17:35|2.7594
06:17:35|2.7594
06:17:36|2.7594
06:17:38|2.7591
06:17:39|2.7595
06:17:40|2.7595
06:17:40|2.7595
06:17:41|2.7578
06:17:42|2.7579
06:17:43|2.7588
06:17:45|2.7594
06:17:46|2.7594
06:17:47|2.7594
06:17:48|2.7594
06:17:49|2.7594
06:17:50|2.7594
06:17:51|2.7594
06:17:52|2.7585
06:17:53|2.7585
06:17:54|2.7585
06:17:55|2.7585
06:17:56|2.7585
06:17:57|2.7585
06:17:58|2.7585
06:17:59|2.7585
06:18:00|2.7564
06:18:01|2.7564
06:18:02|2.7575
06:18:03|2.7575
06:18:04|2.7575
06:18:05|2.7575
06:18:06|2.759
06:18:07|2.7592
06:18:08|2.7597
06:18:09|2.7597
06:18:10|2.7599
06:18:13|2.7599
06:18:13|2.7599
06:18:14|2.7599
06:18:15|2.7599
06:18:16|2.7599
06:18:17|2.7598
06:18:18|2.7605
06:18:19|2.7608
06:18:20|2.7608
06:18:21|2.7608
06:18:22|2.7608
06:18:24|2.7616
06:18:24|2.7623
06:18:25|2.7631
06:18:27|2.7649
06:18:28|2.7659
06:18:30|2.7655
06:18:31|2.7655
06:18:31|2.7655
06:18:33|2.7662
06:18:34|2.7662
06:18:35|2.7662
06:18:35|2.7683
06:18:36|2.7685
06:18:38|2.768
06:18:39|2.768
06:18:40|2.7678
06:18:41|2.7684
06:18:42|2.7684
06:18:43|2.7686
06:18:44|2.7686
06:18:45|2.7686
06:18:46|2.7686
06:18:47|2.768
06:18:48|2.768
06:18:49|2.7671
06:18:50|2.7671
06:18:51|2.7663
06:18:52|2.766
06:18:53|2.7665
06:18:54|2.7665
06:18:55|2.7665
06:18:56|2.7687
06:18:57|2.7683
06:18:58|2.7683
06:18:59|2.7683
06:19:01|2.768
06:19:02|2.7677
06:19:03|2.769
06:19:03|2.769
06:19:05|2.7694
06:19:05|2.7694
06:19:07|2.7702
06:19:08|2.7699
06:19:08|2.7696
06:19:09|2.7701
06:19:11|2.7685
06:19:11|2.7685
06:19:12|2.7691
06:19:14|2.7691
06:19:15|2.7691
06:19:15|2.7691
06:19:16|2.7691
06:19:18|2.7697
06:19:18|2.7697
06:19:19|2.7697
06:19:21|2.7694
06:19:22|2.7694
06:19:24|2.7696
06:19:24|2.7696
06:19:25|2.7696
06:19:27|2.7696
06:19:27|2.7696
06:19:28|2.7696
06:19:30|2.7696
06:19:31|2.7696
06:19:32|2.7696
06:19:33|2.7696
06:19:34|2.7682
06:19:35|2.7682
06:19:36|2.7664
06:19:37|2.7656
06:19:38|2.7653
06:19:39|2.7648
06:19:40|2.7645
06:19:41|2.7639
06:19:42|2.7635
06:19:43|2.7624
06:19:44|2.7624
06:19:45|2.7626
06:19:46|2.7626
06:19:47|2.7633
06:19:48|2.7633
06:19:49|2.7623
06:19:50|2.7623
06:19:51|2.7623
06:19:52|2.7623
06:19:53|2.7623
06:19:54|2.7623
06:19:56|2.7633
06:19:57|2.7633
06:19:58|2.7633
06:19:59|2.7644
06:20:00|2.7644
06:20:01|2.7644
06:20:02|2.765
06:20:03|2.7664
06:20:04|2.7659
06:20:05|2.7659
06:20:06|2.7659
06:20:06|2.7678
06:20:08|2.7678
06:20:09|2.7671
06:20:10|2.7671
06:20:11|2.7671
06:20:12|2.7669
06:20:13|2.7673
06:20:14|2.7673
06:20:15|2.7673
06:20:16|2.7673
06:20:17|2.7673
06:20:18|2.7673
06:20:19|2.7673
06:20:21|2.7673
06:20:22|2.7687
06:20:22|2.7687
06:20:24|2.7687
06:20:24|2.7687
06:20:26|2.7687
06:20:26|2.7687
06:20:27|2.7687
06:20:28|2.7687
06:20:30|2.7687
06:20:31|2.7687
06:20:32|2.7687
06:20:34|2.7704
06:20:35|2.7696
06:20:35|2.7696
06:20:37|2.7696
06:20:38|2.7703
06:20:38|2.7703
06:20:39|2.7703
06:20:41|2.7703
06:20:41|2.7703
06:20:42|2.7704
06:20:43|2.7704
06:20:44|2.7704
06:20:46|2.7704
06:20:46|2.7704
06:20:47|2.7704
06:20:48|2.7704
06:20:50|2.7704
06:20:50|2.7704
06:20:52|2.769
06:20:52|2.7683
06:20:54|2.768
06:20:54|2.768
06:20:55|2.768
06:20:57|2.768
06:20:58|2.7696
06:20:58|2.7696
06:21:00|2.7693
06:21:00|2.7693
06:21:02|2.7693
06:21:03|2.7693
06:21:03|2.7693
06:21:04|2.7693
06:21:05|2.7693
06:21:07|2.7693
06:21:08|2.7693
06:21:09|2.7693
06:21:10|2.7693
06:21:11|2.7704
06:21:11|2.7704
06:21:13|2.7704
06:21:14|2.7704
06:21:14|2.7704
06:21:15|2.7704
06:21:16|2.7704
06:21:18|2.7704
06:21:19|2.7704
06:21:20|2.7704
06:21:21|2.7704
06:21:22|2.7704
06:21:23|2.7707
06:21:24|2.7707
06:21:25|2.7707
06:21:26|2.7694
06:21:27|2.7694
06:21:28|2.7694
06:21:29|2.7698
06:21:30|2.7698
06:21:32|2.7692
06:21:33|2.7685
06:21:34|2.7678
06:21:35|2.7678
06:21:36|2.7678
06:21:37|2.7678
06:21:38|2.7678
06:21:39|2.7692
06:21:41|2.7692
06:21:42|2.7684
06:21:44|2.7684
06:21:45|2.7682
06:21:45|2.7682
06:21:46|2.7682
06:21:47|2.7682
06:21:48|2.7686
06:21:49|2.7697
06:21:51|2.7691
06:21:51|2.7691
06:21:52|2.7691
06:21:53|2.7691
06:21:54|2.7698
06:21:55|2.7698
06:21:57|2.7698
06:21:58|2.7698
06:21:59|2.7698
06:22:00|2.7707
06:22:01|2.7707
06:22:02|2.7707
06:22:03|2.7707
06:22:04|2.7707
06:22:05|2.7708
06:22:06|2.7708
06:22:07|2.7711
06:22:08|2.7715
06:22:10|2.7716
06:22:11|2.7716
06:22:12|2.7717
06:22:13|2.771
06:22:13|2.771
06:22:14|2.7716
06:22:15|2.7714
06:22:16|2.7714
06:22:17|2.7714
06:22:18|2.7715
06:22:20|2.7714
06:22:21|2.7711
06:22:22|2.7717
06:22:23|2.7724
06:22:24|2.7725
06:22:25|2.7731
06:22:26|2.7733
06:22:27|2.7732
06:22:28|2.7732
06:22:29|2.7732
06:22:30|2.7732
06:22:31|2.7725
06:22:32|2.7721
06:22:33|2.7721
06:22:35|2.7721
06:22:36|2.7726
06:22:36|2.7743
06:22:37|2.7743
06:22:39|2.7743
06:22:41|2.7743
06:22:41|2.7743
06:22:43|2.7743
06:22:43|2.7738
06:22:44|2.7738
06:22:45|2.7738
06:22:46|2.7738
06:22:48|2.7738
06:22:49|2.7738
06:22:49|2.7738
06:22:50|2.7746
06:22:51|2.7746
06:22:53|2.7746
06:22:54|2.7755
06:22:54|2.7763
06:22:55|2.777
06:22:56|2.7772
06:22:57|2.7773
06:22:58|2.7779
06:22:59|2.7779
06:23:01|2.7778
06:23:01|2.7767
06:23:03|2.7762
06:23:03|2.7758
06:23:04|2.7759
06:23:05|2.7759
06:23:06|2.7759
06:23:07|2.7759
06:23:08|2.7759
06:23:09|2.7759
06:23:10|2.7759
06:23:11|2.7769
06:23:13|2.7769
06:23:14|2.7769
06:23:15|2.7769
06:23:15|2.7777
06:23:16|2.7763
06:23:17|2.7763
06:23:18|2.7763
06:23:20|2.7763
06:23:20|2.7763
06:23:22|2.7767
06:23:23|2.7767
06:23:23|2.7746
06:23:25|2.775
06:23:26|2.7746
06:23:27|2.7749
06:23:28|2.7747
06:23:29|2.7747
06:23:31|2.7736
06:23:32|2.7741
06:23:33|2.7737
06:23:34|2.7738
06:23:34|2.7738
06:23:37|2.775
06:23:38|2.775
06:23:40|2.775
06:23:40|2.7753
06:23:41|2.775
06:23:42|2.775
06:23:44|2.775
06:23:45|2.7728
06:23:46|2.7728
06:23:46|2.7736
06:23:48|2.7728
06:23:48|2.7728
06:23:49|2.7723
06:23:51|2.7717
06:23:51|2.7717
06:23:53|2.7716
06:23:53|2.7716
06:23:54|2.7714
06:23:55|2.7707
06:23:57|2.7717
06:23:58|2.7722
06:23:58|2.7719
06:23:59|2.7719
06:24:00|2.7719
06:24:01|2.7713
06:24:03|2.7713
06:24:04|2.7713
06:24:05|2.7713
06:24:06|2.7713
06:24:07|2.7713
06:24:08|2.7703
06:24:09|2.7703
06:24:10|2.7703
06:24:11|2.7726
06:24:12|2.7726
06:24:13|2.7728
06:24:14|2.7728
06:24:15|2.7728
06:24:16|2.7728
06:24:17|2.7728
06:24:18|2.7728
06:24:19|2.7743
06:24:20|2.7736
06:24:21|2.7736
06:24:22|2.7736
06:24:23|2.7736
06:24:24|2.7736
06:24:25|2.7736
06:24:26|2.7724
06:24:27|2.7724
06:24:28|2.7724
06:24:29|2.7723
06:24:30|2.773
06:24:31|2.7722
06:24:32|2.7722
06:24:34|2.7729
06:24:34|2.7738
06:24:37|2.7738
06:24:38|2.7728
06:24:39|2.7739
06:24:39|2.7738
06:24:40|2.7738
06:24:42|2.7737
06:24:43|2.773
06:24:44|2.7723
06:24:45|2.7723
06:24:46|2.7728
06:24:47|2.7728
06:24:48|2.7728
06:24:49|2.7728
06:24:50|2.7728
06:24:51|2.774
06:24:52|2.774
06:24:53|2.774
06:24:54|2.7744
06:24:56|2.7744
06:24:56|2.7744
06:24:57|2.7742
06:24:58|2.7742
06:24:59|2.7737
06:25:00|2.7737
06:25:01|2.7736
06:25:02|2.7745
06:25:03|2.7744
06:25:04|2.7743
06:25:05|2.7747
06:25:07|2.7743
06:25:08|2.7737
06:25:08|2.7737
06:25:09|2.7737
06:25:10|2.7737
06:25:11|2.7737
06:25:12|2.7746
06:25:13|2.7741
06:25:14|2.7741
06:25:15|2.7738
06:25:16|2.7739
06:25:17|2.7739
06:25:18|2.7739
06:25:19|2.7729
06:25:20|2.7729
06:25:21|2.7729
06:25:23|2.7732
06:25:23|2.7732
06:25:26|2.7732
06:25:26|2.7746
06:25:27|2.7746
06:25:28|2.7745
06:25:30|2.7745
06:25:30|2.7745
06:25:31|2.7745
06:25:32|2.7757
06:25:33|2.775
06:25:34|2.775
06:25:35|2.7751
06:25:36|2.776
06:25:38|2.776
06:25:39|2.776
06:25:40|2.776
06:25:40|2.776
06:25:42|2.7777
06:25:42|2.7781
06:25:44|2.7783
06:25:45|2.7783
06:25:45|2.7783
06:25:47|2.7777
06:25:48|2.7796
06:25:49|2.7796
06:25:50|2.7796
06:25:51|2.7796
06:25:52|2.7796
06:25:53|2.7801
06:25:54|2.7801
06:25:55|2.7801
06:25:56|2.7807
06:25:58|2.7807
06:25:58|2.7807
06:26:00|2.7823
06:26:01|2.7821
06:26:01|2.7821
06:26:02|2.7821
06:26:03|2.7822
06:26:04|2.7829
06:26:05|2.7816
06:26:06|2.7812
06:26:07|2.7807
06:26:08|2.7809
06:26:09|2.7816
06:26:10|2.7825
06:26:12|2.7825
06:26:12|2.783
06:26:14|2.7818
06:26:15|2.7818
06:26:15|2.7819
06:26:16|2.782
06:26:17|2.7819
06:26:18|2.7815
06:26:19|2.7826
06:26:20|2.7826
06:26:22|2.7825
06:26:23|2.7834
06:26:23|2.783
06:26:25|2.7834
06:26:25|2.7828
06:26:26|2.7828
06:26:28|2.7832
06:26:28|2.7837
06:26:30|2.7831
06:26:31|2.7855
06:26:32|2.7855
06:26:33|2.7855
06:26:34|2.7853
06:26:35|2.7847
06:26:37|2.7847
06:26:38|2.7854
06:26:39|2.7843
06:26:40|2.7844
06:26:41|2.7841
06:26:42|2.784
06:26:43|2.7847
06:26:44|2.7849
06:26:45|2.7865
06:26:46|2.7869
06:26:47|2.7867
06:26:48|2.7867
06:26:50|2.7861
06:26:51|2.7865
06:26:52|2.7855
06:26:53|2.7848
06:26:54|2.7853
06:26:55|2.7853
06:26:56|2.7845
06:26:57|2.7852
06:26:58|2.7879
06:26:59|2.7867
06:27:00|2.7858
06:27:01|2.7859
06:27:02|2.7868
06:27:03|2.7866
06:27:04|2.7866
06:27:05|2.7866
06:27:06|2.7863
06:27:07|2.7863
06:27:08|2.7852
06:27:09|2.7848
06:27:10|2.784
06:27:11|2.7839
06:27:12|2.7836
06:27:13|2.7849
06:27:14|2.7873
06:27:15|2.7859
06:27:16|2.7859
06:27:17|2.7874
06:27:18|2.785
06:27:19|2.786
06:27:20|2.7865
06:27:21|2.7871
06:27:22|2.7871
06:27:23|2.7869
06:27:24|2.787
06:27:25|2.7859
06:27:26|2.7853
06:27:27|2.7845
06:27:28|2.784
06:27:29|2.784
06:27:30|2.7867
06:27:31|2.7864
06:27:32|2.7864
06:27:33|2.7864
06:27:35|2.7864
06:27:35|2.7863
06:27:36|2.7863
06:27:37|2.7863
06:27:38|2.7866
06:27:39|2.7861
06:27:41|2.787
06:27:42|2.788
06:27:43|2.788
06:27:44|2.788
06:27:44|2.7867
06:27:45|2.787
06:27:47|2.787
06:27:47|2.7867
06:27:49|2.7867
06:27:50|2.7863
06:27:50|2.7863
06:27:52|2.7862
06:27:53|2.7859
06:27:53|2.7848
06:27:55|2.7848
06:27:55|2.7859
06:27:57|2.7859
06:27:58|2.7856
06:27:59|2.7856
06:28:00|2.7856
06:28:01|2.7846
06:28:02|2.7841
06:28:03|2.7826
06:28:04|2.785
06:28:05|2.785
06:28:06|2.7842
06:28:07|2.7837
06:28:08|2.7842
06:28:09|2.7841
06:28:10|2.7837
06:28:11|2.7837
06:28:12|2.7837
06:28:13|2.7843
06:28:14|2.7845
06:28:15|2.7854
06:28:16|2.7854
06:28:17|2.7854
06:28:18|2.7854
06:28:19|2.7854
06:28:20|2.7854
06:28:21|2.7867
06:28:22|2.7867
06:28:23|2.7867
06:28:25|2.7867
06:28:25|2.7856
06:28:27|2.785
06:28:27|2.7852
06:28:28|2.7852
06:28:30|2.7866
06:28:30|2.7866
06:28:32|2.7866
06:28:33|2.7872
06:28:34|2.7879
06:28:34|2.7872
06:28:35|2.7874
06:28:37|2.7869
06:28:38|2.7873
06:28:39|2.7873
06:28:40|2.7873
06:28:41|2.7873
06:28:42|2.7873
06:28:44|2.7873
06:28:44|2.7873
06:28:46|2.7873
06:28:47|2.7873
06:28:48|2.7872
06:28:48|2.7872
06:28:49|2.7867
06:28:50|2.7867
06:28:51|2.7876
06:28:52|2.7875
06:28:53|2.7875
06:28:54|2.7878
06:28:55|2.7877
06:28:56|2.7879
06:28:57|2.7879
06:28:58|2.7884
06:28:59|2.7886
06:29:00|2.7883
06:29:01|2.7855
06:29:03|2.7855
06:29:03|2.7864
06:29:05|2.7899
06:29:05|2.7929
06:29:07|2.7921
06:29:07|2.7921
06:29:09|2.7914
06:29:10|2.7914
06:29:11|2.7914
06:29:11|2.7935
06:29:12|2.7929
06:29:13|2.7929
06:29:14|2.7929
06:29:15|2.793
06:29:16|2.793
06:29:17|2.7935
06:29:18|2.7925
06:29:20|2.7927
06:29:20|2.7927
06:29:21|2.7924
06:29:22|2.7931
06:29:23|2.7937
06:29:24|2.7948
06:29:25|2.7947
06:29:26|2.7952
06:29:27|2.7952
06:29:28|2.7952
06:29:29|2.7941
06:29:30|2.7941
06:29:31|2.7934
06:29:33|2.7931
06:29:33|2.7931
06:29:34|2.7931
06:29:35|2.793
06:29:36|2.7923
06:29:37|2.7912
06:29:39|2.7909
06:29:41|2.7909
06:29:42|2.7922
06:29:43|2.7922
06:29:44|2.7923
06:29:45|2.7922
06:29:46|2.7922
06:29:47|2.7933
06:29:49|2.7926
06:29:49|2.7926
06:29:51|2.7926
06:29:51|2.7922
06:29:52|2.7912
06:29:53|2.7909
06:29:54|2.7912
06:29:56|2.7908
06:29:56|2.7904
06:29:57|2.7904
06:29:59|2.7904
06:29:59|2.7904
06:30:01|2.789
06:30:01|2.7888
06:30:02|2.7889
06:30:03|2.7898
06:30:04|2.7909
06:30:05|2.7909
06:30:07|2.7909
06:30:07|2.7898
06:30:09|2.7887
06:30:10|2.7886
06:30:11|2.7881
06:30:12|2.7873
06:30:12|2.7885
06:30:14|2.7896
06:30:14|2.7896
06:30:15|2.7901
06:30:16|2.7878
06:30:17|2.787
06:30:19|2.787
06:30:19|2.7878
06:30:21|2.787
06:30:22|2.7866
06:30:23|2.7866
06:30:23|2.7871
06:30:25|2.7892
06:30:25|2.7892
06:30:27|2.788
06:30:28|2.7892
06:30:29|2.788
06:30:29|2.7904
06:30:30|2.7904
06:30:32|2.7904
06:30:33|2.7904
06:30:34|2.791
06:30:35|2.791
06:30:36|2.791
06:30:37|2.7941
06:30:37|2.7941
06:30:38|2.7941
06:30:41|2.7941
06:30:41|2.7944
06:30:43|2.7941
06:30:43|2.7941
06:30:45|2.7943
06:30:46|2.7957
06:30:46|2.7961
06:30:48|2.7971
06:30:49|2.7971
06:30:50|2.7971
06:30:51|2.7961
06:30:52|2.7961
06:30:53|2.7961
06:30:54|2.7961
06:30:55|2.794
06:30:56|2.7938
06:30:57|2.7938
06:30:58|2.7938
06:30:59|2.7946
06:31:00|2.7939
06:31:01|2.7929
06:31:02|2.7929
06:31:03|2.7946
06:31:04|2.7938
06:31:06|2.7928
06:31:06|2.7921
06:31:08|2.791
06:31:08|2.7911
06:31:09|2.7909
06:31:11|2.7909
06:31:11|2.7941
06:31:12|2.7941
06:31:13|2.7945
06:31:14|2.7949
06:31:15|2.7947
06:31:16|2.7932
06:31:17|2.7937
06:31:18|2.7923
06:31:19|2.7913
06:31:21|2.7912
06:31:21|2.7908
06:31:22|2.7908
06:31:23|2.7898
06:31:24|2.79
06:31:25|2.7903
06:31:26|2.7908
06:31:28|2.791
06:31:28|2.7891
06:31:29|2.7891
06:31:30|2.7893
06:31:32|2.7881
06:31:32|2.7881
06:31:34|2.7876
06:31:35|2.7876
06:31:35|2.7872
06:31:36|2.7863
06:31:37|2.7855
06:31:38|2.7853
06:31:39|2.7849
06:31:41|2.7849
06:31:43|2.7841
06:31:44|2.7845
06:31:44|2.785
06:31:45|2.7864
06:31:47|2.7869
06:31:47|2.7872
06:31:48|2.7869
06:31:49|2.7866
06:31:51|2.7871
06:31:52|2.7871
06:31:52|2.7865
06:31:54|2.7863
06:31:54|2.7863
06:31:55|2.7863
06:31:56|2.7863
06:31:57|2.7864
06:31:58|2.7864
06:31:59|2.7862
06:32:01|2.7875
06:32:01|2.786
06:32:02|2.7861
06:32:03|2.7862
06:32:05|2.7857
06:32:06|2.7854
06:32:07|2.7848
06:32:07|2.7848
06:32:09|2.7839
06:32:09|2.7829
06:32:11|2.7829
06:32:11|2.7829
06:32:13|2.7823
06:32:14|2.7833
06:32:15|2.783
06:32:16|2.7843
06:32:17|2.7833
06:32:18|2.7833
06:32:19|2.7837
06:32:20|2.7837
06:32:21|2.7832
06:32:22|2.7832
06:32:23|2.7813
06:32:24|2.7824
06:32:25|2.783
06:32:27|2.7838
06:32:27|2.7838
06:32:28|2.7842
06:32:29|2.7854
06:32:30|2.7856
06:32:32|2.7856
06:32:32|2.7852
06:32:33|2.7848
06:32:34|2.7848
06:32:35|2.7848
06:32:36|2.785
06:32:37|2.785
06:32:38|2.7843
06:32:39|2.7843
06:32:40|2.7855
06:32:42|2.7866
06:32:43|2.788
06:32:44|2.788
06:32:45|2.788
06:32:46|2.7853
06:32:47|2.7848
06:32:48|2.7848
06:32:49|2.7842
06:32:50|2.7842
06:32:51|2.7842
06:32:52|2.7842
06:32:53|2.785
06:32:54|2.7861
06:32:55|2.7861
06:32:56|2.7861
06:32:57|2.7861
06:32:58|2.7861
06:32:59|2.7861
06:33:01|2.7861
06:33:01|2.7861
06:33:03|2.7861
06:33:03|2.7853
06:33:04|2.784
06:33:05|2.7849
06:33:06|2.7866
06:33:07|2.7866
06:33:08|2.7866
06:33:09|2.7866
06:33:11|2.7874
06:33:11|2.7874
06:33:13|2.7885
06:33:13|2.7888
06:33:14|2.7894
06:33:16|2.7899
06:33:17|2.7917
06:33:18|2.792
06:33:18|2.792
06:33:19|2.792
06:33:20|2.7912
06:33:21|2.7898
06:33:22|2.7906
06:33:23|2.79
06:33:25|2.7902
06:33:25|2.7902
06:33:28|2.7917
06:33:28|2.7917
06:33:29|2.7917
06:33:30|2.7917
06:33:32|2.7937
06:33:32|2.7937
06:33:33|2.7937
06:33:34|2.7916
06:33:35|2.7922
06:33:36|2.7925
06:33:37|2.7925
06:33:38|2.7925
06:33:39|2.7937
06:33:41|2.7941
06:33:41|2.7949
06:33:43|2.7949
06:33:45|2.7949
06:33:46|2.7949
06:33:47|2.7949
06:33:49|2.7949
06:33:50|2.7959
06:33:51|2.7959
06:33:52|2.7959
06:33:53|2.7963
06:33:54|2.7963
06:33:55|2.7963
06:33:55|2.7963
06:33:57|2.7963
06:33:57|2.7969
06:33:58|2.7969
06:33:59|2.7969
06:34:01|2.7969
06:34:02|2.7976
06:34:03|2.7989
06:34:04|2.7989
06:34:05|2.7982
06:34:06|2.7982
06:34:07|2.7969
06:34:08|2.7959
06:34:09|2.7951
06:34:10|2.7951
06:34:11|2.7951
06:34:12|2.7951
06:34:13|2.7951
06:34:14|2.7951
06:34:15|2.7963
06:34:16|2.7985
06:34:18|2.7985
06:34:18|2.7985
06:34:19|2.7985
06:34:20|2.7985
06:34:21|2.7985
06:34:22|2.7982
06:34:23|2.797
06:34:24|2.7967
06:34:25|2.7967
06:34:26|2.7967
06:34:27|2.7967
06:34:28|2.7976
06:34:29|2.7976
06:34:30|2.7976
06:34:31|2.7976
06:34:32|2.7976
06:34:33|2.7976
06:34:34|2.7984
06:34:35|2.7984
06:34:36|2.7984
06:34:38|2.7985
06:34:38|2.7985
06:34:39|2.7985
06:34:40|2.7974
06:34:41|2.7981
06:34:42|2.7981
06:34:44|2.7986
06:34:44|2.7986
06:34:46|2.7986
06:34:47|2.7992
06:34:48|2.7992
06:34:49|2.7987
06:34:50|2.7984
06:34:51|2.7988
06:34:52|2.8005
06:34:53|2.8002
06:34:54|2.8002
06:34:55|2.8002
06:34:56|2.8
06:34:57|2.799
06:34:58|2.799
06:34:59|2.799
06:35:00|2.7992
06:35:02|2.7992
06:35:02|2.7974
06:35:03|2.798
06:35:04|2.798
06:35:06|2.7975
06:35:06|2.7968
06:35:07|2.7965
06:35:08|2.7965
06:35:09|2.7964
06:35:10|2.7964
06:35:11|2.7979
06:35:12|2.7984
06:35:13|2.7984
06:35:14|2.7994
06:35:16|2.7994
06:35:16|2.7988
06:35:17|2.7984
06:35:18|2.7992
06:35:20|2.8019
06:35:21|2.8012
06:35:21|2.801
06:35:22|2.8021
06:35:23|2.8008
06:35:24|2.8008
06:35:25|2.8008
06:35:26|2.8008
06:35:27|2.8008
06:35:29|2.8008
06:35:29|2.8
06:35:30|2.8002
06:35:32|2.8002
06:35:33|2.8004
06:35:33|2.8004
06:35:34|2.7992
06:35:36|2.7994
06:35:36|2.7991
06:35:38|2.7993
06:35:39|2.7993
06:35:39|2.7993
06:35:40|2.7993
06:35:42|2.7993
06:35:43|2.7984
06:35:43|2.7976
06:35:46|2.798
06:35:46|2.798
06:35:47|2.798
06:35:49|2.7992
06:35:50|2.7992
06:35:50|2.7992
06:35:51|2.7992
06:35:52|2.7985
06:35:53|2.7985
06:35:54|2.7985
06:35:56|2.7997
06:35:57|2.8
06:35:58|2.7989
06:35:58|2.7979
06:36:00|2.7979
06:36:00|2.7967
06:36:01|2.7967
06:36:03|2.7996
06:36:03|2.7996
06:36:04|2.7996
06:36:05|2.7996
06:36:06|2.7998
06:36:07|2.7998
06:36:08|2.7975
06:36:10|2.7975
06:36:10|2.7975
06:36:12|2.7963
06:36:12|2.7953
06:36:13|2.7953
06:36:14|2.7953
06:36:15|2.7953
06:36:16|2.7949
06:36:17|2.7946
06:36:18|2.7943
06:36:20|2.7943
06:36:20|2.7943
06:36:21|2.7943
06:36:22|2.7937
06:36:24|2.7931
06:36:24|2.7931
06:36:25|2.7931
06:36:27|2.7931
06:36:27|2.7931
06:36:29|2.7921
06:36:29|2.7926
06:36:30|2.793
06:36:31|2.7945
06:36:33|2.795
06:36:34|2.7949
06:36:34|2.7947
06:36:35|2.7947
06:36:36|2.7947
06:36:37|2.7949
06:36:39|2.7963
06:36:40|2.7963
06:36:41|2.7957
06:36:42|2.7957
06:36:43|2.7957
06:36:44|2.795
06:36:45|2.7962
06:36:46|2.7968
06:36:48|2.7976
06:36:49|2.7976
06:36:50|2.7976
06:36:51|2.7976
06:36:52|2.7976
06:36:53|2.797
06:36:54|2.797
06:36:55|2.797
06:36:56|2.797
06:36:57|2.7966
06:36:58|2.795
06:36:59|2.7953
06:37:00|2.7953
06:37:01|2.7953
06:37:02|2.7953
06:37:03|2.7969
06:37:04|2.7953
06:37:05|2.7958
06:37:06|2.7958
06:37:07|2.7954
06:37:08|2.7967
06:37:09|2.7965
06:37:10|2.7959
06:37:11|2.7959
06:37:12|2.7959
06:37:13|2.7948
06:37:14|2.7948
06:37:15|2.7975
06:37:16|2.7971
06:37:17|2.7973
06:37:19|2.7973
06:37:20|2.7973
06:37:21|2.7955
06:37:22|2.7951
06:37:23|2.795
06:37:23|2.7943
06:37:24|2.7949
06:37:25|2.7946
06:37:27|2.7929
06:37:27|2.793
06:37:29|2.7919
06:37:30|2.7932
06:37:31|2.7932
06:37:32|2.7932
06:37:33|2.7939
06:37:34|2.7939
06:37:35|2.7939
06:37:36|2.7939
06:37:37|2.7941
06:37:38|2.7941
06:37:39|2.7941
06:37:40|2.7945
06:37:41|2.795
06:37:42|2.7942
06:37:43|2.7955
06:37:44|2.7955
06:37:45|2.7965
06:37:46|2.7977
06:37:47|2.7973
06:37:48|2.7982
06:37:49|2.7983
06:37:50|2.7987
06:37:52|2.7976
06:37:53|2.7978
06:37:54|2.7974
06:37:54|2.7976
06:37:56|2.7983
06:37:56|2.7986
06:37:58|2.7993
06:37:59|2.7993
06:38:00|2.7993
06:38:01|2.7993
06:38:02|2.7997
06:38:03|2.7997
06:38:04|2.8001
06:38:05|2.7992
06:38:06|2.7999
06:38:07|2.8002
06:38:08|2.8011
06:38:09|2.801
06:38:10|2.8012
06:38:11|2.8004
06:38:12|2.8006
06:38:13|2.8009
06:38:14|2.8007
06:38:15|2.8012
06:38:16|2.8012
06:38:17|2.8012
06:38:18|2.801
06:38:19|2.801
06:38:20|2.8016
06:38:21|2.802
06:38:23|2.8026
06:38:24|2.8026
06:38:25|2.8012
06:38:26|2.8012
06:38:27|2.8011
06:38:28|2.8011
06:38:29|2.8019
06:38:30|2.8019
06:38:31|2.8019
06:38:32|2.8009
06:38:33|2.8014
06:38:34|2.8016
06:38:35|2.8016
06:38:36|2.8016
06:38:37|2.8012
06:38:38|2.8004
06:38:39|2.8007
06:38:40|2.8018
06:38:41|2.8018
06:38:42|2.8023
06:38:43|2.8032
06:38:45|2.8047
06:38:45|2.8043
06:38:46|2.8034
06:38:48|2.8054
06:38:50|2.8087
06:38:51|2.8069
06:38:51|2.8068
06:38:52|2.8068
06:38:54|2.8068
06:38:55|2.8068
06:38:56|2.8069
06:38:57|2.8068
06:38:58|2.8061
06:39:00|2.8052
06:39:01|2.8052
06:39:01|2.804
06:39:02|2.8046
06:39:04|2.8038
06:39:04|2.804
06:39:06|2.8035
06:39:07|2.8035
06:39:08|2.8035
06:39:09|2.8045
06:39:10|2.8035
06:39:11|2.8035
06:39:12|2.8041
06:39:13|2.8037
06:39:14|2.8024
06:39:15|2.8024
06:39:17|2.8013
06:39:18|2.8011
06:39:19|2.8016
06:39:19|2.8022
06:39:20|2.801
06:39:22|2.8025
06:39:23|2.8025
06:39:23|2.8017
06:39:24|2.802
06:39:26|2.8031
06:39:27|2.8039
06:39:28|2.8024
06:39:29|2.8023
06:39:30|2.802
06:39:31|2.8013
06:39:32|2.8007
06:39:33|2.8005
06:39:34|2.7998
06:39:35|2.7992
06:39:36|2.7988
06:39:37|2.7989
06:39:38|2.7992
06:39:39|2.7993
06:39:40|2.7995
06:39:41|2.7978
06:39:42|2.7969
06:39:43|2.7967
06:39:44|2.7967
06:39:45|2.7968
06:39:46|2.7968
06:39:47|2.7978
06:39:48|2.7975
06:39:50|2.7979
06:39:51|2.7979
06:39:52|2.7976
06:39:53|2.7988
06:39:54|2.7986
06:39:55|2.7984
06:39:56|2.7993
06:39:57|2.7993
06:39:58|2.7991
06:39:59|2.7991
06:40:00|2.7994
06:40:01|2.7984
06:40:02|2.799
06:40:04|2.7993
06:40:05|2.7993
06:40:05|2.7993
06:40:07|2.7989
06:40:08|2.7991
06:40:08|2.7991
06:40:10|2.7991
06:40:11|2.7994
06:40:11|2.7976
06:40:12|2.7976
06:40:13|2.7996
06:40:15|2.7996
06:40:16|2.7997
06:40:17|2.8004
06:40:18|2.8003
06:40:19|2.8002
06:40:20|2.7996
06:40:21|2.7981
06:40:22|2.8
06:40:23|2.8
06:40:24|2.8005
06:40:25|2.8013
06:40:26|2.8013
06:40:27|2.8016
06:40:28|2.8015
06:40:29|2.8011
06:40:30|2.8004
06:40:31|2.8004
06:40:32|2.8004
06:40:33|2.8004
06:40:34|2.8004
06:40:35|2.8016
06:40:36|2.8016
06:40:37|2.8016
06:40:38|2.8015
06:40:39|2.8015
06:40:40|2.8018
06:40:41|2.7989
06:40:42|2.7991
06:40:43|2.7997
06:40:44|2.7983
06:40:45|2.7985
06:40:46|2.7991
06:40:47|2.7999
06:40:48|2.7999
06:40:50|2.8001
06:40:51|2.8007
06:40:51|2.8007
06:40:53|2.8007
06:40:54|2.8022
06:40:54|2.8032
06:40:56|2.8026
06:40:57|2.8023
06:40:58|2.8023
06:40:59|2.8023
06:41:01|2.8008
06:41:01|2.8043
06:41:03|2.8036
06:41:05|2.8011
06:41:05|2.8013
06:41:06|2.8023
06:41:07|2.8023
06:41:08|2.8052
06:41:10|2.8056
06:41:10|2.8056
06:41:11|2.8056
06:41:12|2.8057
06:41:13|2.8059
06:41:14|2.8073
06:41:15|2.8073
06:41:17|2.808
06:41:18|2.8085
06:41:18|2.808
06:41:20|2.8071
06:41:21|2.8069
06:41:22|2.809
06:41:23|2.809
06:41:24|2.8085
06:41:25|2.809
06:41:26|2.809
06:41:27|2.8086
06:41:28|2.8086
06:41:29|2.8094
06:41:30|2.81
06:41:31|2.8097
06:41:32|2.8095
06:41:33|2.8087
06:41:34|2.8081
06:41:35|2.8081
06:41:36|2.8077
06:41:37|2.8083
06:41:38|2.8083
06:41:39|2.8079
06:41:40|2.8088
06:41:41|2.8089
06:41:42|2.809
06:41:43|2.8084
06:41:44|2.8092
06:41:45|2.8079
06:41:46|2.8079
06:41:47|2.8079
06:41:48|2.8074
06:41:49|2.8078
06:41:50|2.8076
06:41:52|2.807
06:41:52|2.8074
06:41:53|2.8074
06:41:54|2.8079
06:41:56|2.8079
06:41:57|2.8072
06:41:58|2.8067
06:41:59|2.8067
06:42:00|2.8067
06:42:01|2.8064
06:42:03|2.8072
06:42:04|2.8072
06:42:04|2.8069
06:42:06|2.8069
06:42:06|2.808
06:42:07|2.8067
06:42:09|2.807
06:42:10|2.8064
06:42:11|2.8064
06:42:12|2.8057
06:42:13|2.8056
06:42:13|2.8056
06:42:15|2.8048
06:42:16|2.8048
06:42:16|2.8048
06:42:17|2.8048
06:42:18|2.8053
06:42:19|2.8045
06:42:21|2.8045
06:42:22|2.8042
06:42:22|2.8056
06:42:23|2.8057
06:42:25|2.8055
06:42:25|2.8048
06:42:26|2.8042
06:42:27|2.804
06:42:29|2.804
06:42:30|2.8044
06:42:31|2.805
06:42:32|2.8063
06:42:33|2.8075
06:42:33|2.8075
06:42:35|2.8079
06:42:36|2.8079
06:42:37|2.8078
06:42:38|2.8075
06:42:39|2.8075
06:42:40|2.8075
06:42:40|2.8075
06:42:41|2.8075
06:42:43|2.8075
06:42:43|2.8075
06:42:45|2.8088
06:42:45|2.8088
06:42:46|2.8088
06:42:47|2.808
06:42:49|2.808
06:42:50|2.808
06:42:51|2.808
06:42:53|2.8078
06:42:54|2.8078
06:42:55|2.8078
06:42:55|2.8078
06:42:56|2.8056
06:42:58|2.8056
06:42:59|2.8056
06:42:59|2.8056
06:43:01|2.8056
06:43:02|2.8046
06:43:03|2.8046
06:43:04|2.8064
06:43:05|2.8062
06:43:06|2.8064
06:43:07|2.8061
06:43:08|2.8056
06:43:09|2.8042
06:43:10|2.8042
06:43:11|2.8038
06:43:12|2.8038
06:43:13|2.8038
06:43:14|2.8038
06:43:15|2.8038
06:43:16|2.8038
06:43:17|2.8038
06:43:18|2.8037
06:43:19|2.8037
06:43:21|2.805
06:43:22|2.805
06:43:22|2.805
06:43:23|2.805
06:43:24|2.805
06:43:25|2.805
06:43:26|2.8055
06:43:27|2.8055
06:43:28|2.806
06:43:29|2.806
06:43:30|2.806
06:43:31|2.806
06:43:32|2.806
06:43:34|2.806
06:43:34|2.8056
06:43:35|2.8056
06:43:36|2.8056
06:43:37|2.804
06:43:38|2.804
06:43:39|2.8079
06:43:40|2.8079
06:43:41|2.8079
06:43:43|2.8075
06:43:43|2.8072
06:43:44|2.8074
06:43:45|2.8074
06:43:46|2.8067
06:43:47|2.8081
06:43:48|2.8065
06:43:49|2.8051
06:43:50|2.8053
06:43:51|2.8053
06:43:53|2.8054
06:43:54|2.8069
06:43:56|2.8063
06:43:56|2.8063
06:43:58|2.8065
06:43:58|2.8065
06:43:59|2.8065
06:44:01|2.8065
06:44:02|2.8074
06:44:03|2.8074
06:44:04|2.8079
06:44:05|2.8075
06:44:06|2.8075
06:44:07|2.8071
06:44:08|2.8071
06:44:09|2.8063
06:44:09|2.8061
06:44:11|2.8061
06:44:12|2.8077
06:44:14|2.8077
06:44:14|2.8077
06:44:16|2.8072
06:44:16|2.8072
06:44:17|2.8072
06:44:18|2.8072
06:44:20|2.8072
06:44:20|2.8071
06:44:21|2.8071
06:44:22|2.8084
06:44:23|2.8089
06:44:25|2.8089
06:44:25|2.8089
06:44:27|2.8089
06:44:28|2.8089
06:44:28|2.8089
06:44:30|2.8073
06:44:31|2.8063
06:44:32|2.8063
06:44:33|2.8063
06:44:34|2.8063
06:44:35|2.8063
06:44:36|2.808
06:44:37|2.808
06:44:38|2.808
06:44:39|2.8081
06:44:40|2.8081
06:44:41|2.8081
06:44:42|2.8081
06:44:43|2.8081
06:44:44|2.8089
06:44:45|2.808
06:44:46|2.8096
06:44:47|2.8096
06:44:48|2.8096
06:44:49|2.8096
06:44:50|2.8096
06:44:51|2.8088
06:44:52|2.8088
06:44:53|2.8081
06:44:55|2.8081
06:44:56|2.8081
06:44:56|2.8081
06:44:57|2.8098
06:44:59|2.8098
06:45:00|2.8099
06:45:01|2.8099
06:45:01|2.8099
06:45:02|2.8099
06:45:04|2.8107
06:45:05|2.8107
06:45:05|2.8107
06:45:07|2.8115
06:45:08|2.8114
06:45:09|2.8104
06:45:10|2.8104
06:45:11|2.8104
06:45:11|2.811
06:45:13|2.8121
06:45:14|2.8109
06:45:15|2.811
06:45:15|2.8121
06:45:16|2.8111
06:45:17|2.8111
06:45:19|2.8111
06:45:20|2.8112
06:45:21|2.811
06:45:21|2.811
06:45:23|2.812
06:45:23|2.8113
06:45:25|2.8113
06:45:26|2.8113
06:45:27|2.8122
06:45:28|2.8121
06:45:29|2.8119
06:45:30|2.8119
06:45:31|2.812
06:45:32|2.8121
06:45:33|2.8121
06:45:34|2.8125
06:45:35|2.8142
06:45:36|2.8141
06:45:37|2.8133
06:45:38|2.8133
06:45:39|2.8133
06:45:40|2.8136
06:45:41|2.8138
06:45:42|2.8138
06:45:43|2.8138
06:45:44|2.8139
06:45:45|2.8132
06:45:46|2.8133
06:45:47|2.8133
06:45:48|2.8126
06:45:49|2.8119
06:45:50|2.8103
06:45:51|2.8101
06:45:52|2.8088
06:45:53|2.8084
06:45:54|2.8084
06:45:55|2.8077
06:45:57|2.8068
06:45:57|2.8068
06:45:58|2.805
06:46:00|2.805
06:46:00|2.8066
06:46:02|2.8057
06:46:03|2.8052
06:46:04|2.8053
06:46:05|2.8041
06:46:05|2.804
06:46:07|2.804
06:46:08|2.8037
06:46:08|2.8037
06:46:10|2.8023
06:46:10|2.803
06:46:11|2.8036
06:46:13|2.8033
06:46:14|2.8035
06:46:15|2.8031
06:46:16|2.8047
06:46:17|2.8044
06:46:18|2.8034
06:46:19|2.803
06:46:20|2.8039
06:46:21|2.8041
06:46:21|2.8041
06:46:23|2.8041
06:46:24|2.8057
06:46:25|2.8057
06:46:26|2.8046
06:46:27|2.804
06:46:28|2.8035
06:46:29|2.8035
06:46:30|2.8055
06:46:31|2.8033
06:46:32|2.8031
06:46:33|2.8031
06:46:34|2.8016
06:46:35|2.8016
06:46:36|2.8012
06:46:37|2.8018
06:46:38|2.8011
06:46:39|2.8012
06:46:40|2.8009
06:46:41|2.8015
06:46:42|2.8016
06:46:43|2.8016
06:46:44|2.8015
06:46:45|2.8011
06:46:46|2.8014
06:46:47|2.8021
06:46:48|2.8034
06:46:49|2.8018
06:46:50|2.8029
06:46:51|2.8029
06:46:52|2.8038
06:46:53|2.8042
06:46:54|2.8044
06:46:55|2.8031
06:46:56|2.8031
06:46:58|2.8031
06:46:58|2.8028
06:46:59|2.8035
06:47:02|2.8028
06:47:04|2.8032
06:47:05|2.8047
06:47:06|2.8027
06:47:07|2.8024
06:47:08|2.8018
06:47:09|2.8018
06:47:10|2.8018
06:47:12|2.8018
06:47:13|2.8015
06:47:13|2.8
06:47:14|2.8002
06:47:15|2.8
06:47:16|2.7997
06:47:17|2.8008
06:47:18|2.8008
06:47:19|2.8022
06:47:20|2.8018
06:47:22|2.8018
06:47:22|2.8005
06:47:24|2.8005
06:47:24|2.7992
06:47:26|2.7992
06:47:27|2.7992
06:47:28|2.7996
06:47:29|2.7996
06:47:29|2.8005
06:47:30|2.8005
06:47:32|2.8005
06:47:32|2.7999
06:47:34|2.8
06:47:34|2.8002
06:47:35|2.8002
06:47:37|2.8002
06:47:38|2.8009
06:47:38|2.8009
06:47:39|2.7992
06:47:41|2.7992
06:47:42|2.7992
06:47:42|2.7989
06:47:43|2.7989
06:47:44|2.7982
06:47:45|2.7985
06:47:46|2.7985
06:47:48|2.7977
06:47:49|2.7982
06:47:49|2.798
06:47:51|2.798
06:47:52|2.798
06:47:52|2.7976
06:47:54|2.7976
06:47:54|2.7978
06:47:56|2.7971
06:47:57|2.7982
06:47:58|2.7976
06:47:59|2.7976
06:48:00|2.797
06:48:01|2.797
06:48:02|2.797
06:48:04|2.7966
06:48:05|2.7961
06:48:06|2.7969
06:48:07|2.7973
06:48:07|2.7973
06:48:08|2.7974
06:48:10|2.7974
06:48:10|2.7974
06:48:11|2.7974
06:48:13|2.7974
06:48:14|2.7968
06:48:14|2.7982
06:48:15|2.7982
06:48:16|2.7988
06:48:17|2.7989
06:48:19|2.7989
06:48:19|2.7977
06:48:20|2.7988
06:48:21|2.7988
06:48:23|2.797
06:48:23|2.797
06:48:24|2.797
06:48:25|2.7974
06:48:26|2.7974
06:48:27|2.7987
06:48:28|2.7974
06:48:30|2.7974
06:48:30|2.7969
06:48:31|2.7969
06:48:32|2.7969
06:48:33|2.797
06:48:34|2.797
06:48:35|2.797
06:48:37|2.797
06:48:38|2.7975
06:48:39|2.7982
06:48:40|2.7982
06:48:40|2.7982
06:48:41|2.7982
06:48:43|2.7976
06:48:44|2.7966
06:48:45|2.7972
06:48:46|2.7972
06:48:47|2.7961
06:48:48|2.7963
06:48:49|2.796
06:48:50|2.796
06:48:51|2.796
06:48:52|2.797
06:48:53|2.797
06:48:54|2.7977
06:48:55|2.7977
06:48:56|2.7977
06:48:57|2.7977
06:48:59|2.7978
06:49:00|2.7978
06:49:00|2.7978
06:49:01|2.7978
06:49:02|2.7984
06:49:03|2.7977
06:49:05|2.7972
06:49:06|2.7972
06:49:07|2.797
06:49:08|2.797
06:49:09|2.797
06:49:10|2.797
06:49:11|2.797
06:49:12|2.797
06:49:13|2.7964
06:49:14|2.7964
06:49:15|2.7971
06:49:16|2.7983
06:49:17|2.7983
06:49:18|2.7983
06:49:19|2.7983
06:49:20|2.7983
06:49:21|2.7983
06:49:22|2.7983
06:49:23|2.7983
06:49:24|2.7983
06:49:25|2.7983
06:49:26|2.7983
06:49:28|2.7983
06:49:28|2.7964
06:49:29|2.7964
06:49:30|2.7985
06:49:32|2.8006
06:49:32|2.7999
06:49:33|2.7996
06:49:34|2.7996
06:49:35|2.7996
06:49:36|2.7996
06:49:37|2.7992
06:49:38|2.7995
06:49:39|2.8001
06:49:40|2.8012
06:49:41|2.8004
06:49:42|2.8004
06:49:43|2.8011
06:49:44|2.8011
06:49:45|2.8013
06:49:46|2.8013
06:49:47|2.8013
06:49:49|2.8013
06:49:50|2.8013
06:49:51|2.8013
06:49:51|2.8013
06:49:53|2.8013
06:49:53|2.8013
06:49:54|2.8013
06:49:56|2.8013
06:49:56|2.8013
06:49:58|2.8013
06:49:59|2.8013
06:50:00|2.8006
06:50:01|2.8006
06:50:03|2.801
06:50:03|2.801
06:50:05|2.801
06:50:06|2.801
06:50:06|2.8027
06:50:07|2.8026
06:50:08|2.8001
06:50:09|2.8002
06:50:10|2.8017
06:50:12|2.8009
06:50:12|2.8007
06:50:13|2.8007
06:50:14|2.8007
06:50:15|2.8
06:50:17|2.7993
06:50:18|2.7993
06:50:18|2.7993
06:50:20|2.7993
06:50:20|2.7995
06:50:22|2.7995
06:50:22|2.7999
06:50:23|2.7999
06:50:24|2.7989
06:50:25|2.7989
06:50:26|2.7989
06:50:27|2.7983
06:50:28|2.7983
06:50:29|2.7983
06:50:30|2.7983
06:50:31|2.7983
06:50:33|2.798
06:50:33|2.7983
06:50:34|2.7983
06:50:35|2.7984
06:50:36|2.7983
06:50:37|2.7983
06:50:38|2.7977
06:50:39|2.7977
06:50:41|2.7969
06:50:41|2.7964
06:50:42|2.7964
06:50:43|2.796
06:50:45|2.796
06:50:46|2.796
06:50:46|2.796
06:50:47|2.796
06:50:48|2.7959
06:50:50|2.7959
06:50:51|2.7959
06:50:51|2.7964
06:50:53|2.7962
06:50:53|2.7962
06:50:54|2.7962
06:50:56|2.7958
06:50:56|2.7958
06:50:57|2.7959
06:50:59|2.7959
06:51:01|2.7959
06:51:01|2.7968
06:51:03|2.7963
06:51:04|2.7963
06:51:05|2.7963
06:51:06|2.7947
06:51:07|2.7947
06:51:08|2.7957
06:51:09|2.7958
06:51:10|2.7958
06:51:11|2.7957
06:51:12|2.7957
06:51:14|2.7963
06:51:14|2.797
06:51:15|2.797
06:51:16|2.7965
06:51:18|2.7965
06:51:19|2.798
06:51:19|2.7975
06:51:21|2.7975
06:51:21|2.7975
06:51:22|2.7958
06:51:23|2.7953
06:51:24|2.7946
06:51:26|2.7943
06:51:27|2.7942
06:51:27|2.7944
06:51:29|2.794
06:51:29|2.7938
06:51:30|2.794
06:51:31|2.794
06:51:32|2.7948
06:51:33|2.7948
06:51:34|2.7954
06:51:36|2.7954
06:51:36|2.7954
06:51:37|2.7954
06:51:38|2.797
06:51:39|2.797
06:51:40|2.797
06:51:41|2.7955
06:51:42|2.7955
06:51:44|2.7955
06:51:44|2.7955
06:51:46|2.7954
06:51:46|2.7956
06:51:47|2.7956
06:51:48|2.7956
06:51:49|2.7956
06:51:51|2.7956
06:51:51|2.7972
06:51:53|2.7972
06:51:54|2.7956
06:51:55|2.7956
06:51:55|2.7956
06:51:56|2.7954
06:51:58|2.7954
06:51:58|2.7954
06:52:00|2.7954
06:52:00|2.795
06:52:02|2.795
06:52:03|2.795
06:52:05|2.796
06:52:06|2.7965
06:52:07|2.7965
06:52:09|2.7968
06:52:09|2.7979
06:52:10|2.7979
06:52:12|2.7972
06:52:13|2.797
06:52:13|2.797
06:52:14|2.7953
06:52:16|2.7958
06:52:17|2.7965
06:52:17|2.7997
06:52:18|2.8001
06:52:19|2.8001
06:52:21|2.8014
06:52:22|2.8014
06:52:23|2.8005
06:52:24|2.8005
06:52:25|2.8005
06:52:26|2.7997
06:52:27|2.7997
06:52:28|2.7997
06:52:29|2.7994
06:52:30|2.7994
06:52:31|2.7994
06:52:32|2.7994
06:52:33|2.7994
06:52:34|2.7994
06:52:36|2.7994
06:52:36|2.7994
06:52:37|2.7994
06:52:38|2.7994
06:52:40|2.7994
06:52:40|2.7994
06:52:41|2.7979
06:52:42|2.7979
06:52:44|2.7985
06:52:45|2.7985
06:52:45|2.7985
06:52:46|2.7985
06:52:48|2.7981
06:52:48|2.7981
06:52:50|2.7981
06:52:50|2.7981
06:52:52|2.7981
06:52:52|2.7981
06:52:53|2.7981
06:52:54|2.7987
06:52:56|2.7987
06:52:56|2.7984
06:52:57|2.7984
06:52:59|2.7984
06:52:59|2.7984
06:53:00|2.7984
06:53:02|2.7984
06:53:02|2.7984
06:53:04|2.7996
06:53:05|2.7996
06:53:06|2.7984
06:53:07|2.7984
06:53:08|2.7984
06:53:09|2.7985
06:53:10|2.7985
06:53:11|2.7985
06:53:12|2.7985
06:53:13|2.7985
06:53:14|2.8008
06:53:15|2.8008
06:53:16|2.8
06:53:17|2.8
06:53:18|2.8
06:53:19|2.8
06:53:20|2.8
06:53:21|2.8007
06:53:22|2.8007
06:53:23|2.8007
06:53:25|2.8007
06:53:25|2.8007
06:53:27|2.8007
06:53:27|2.8007
06:53:29|2.8007
06:53:29|2.8018
06:53:31|2.8018
06:53:31|2.8018
06:53:32|2.8018
06:53:34|2.8018
06:53:34|2.8018
06:53:36|2.8018
06:53:36|2.8018
06:53:38|2.8012
06:53:38|2.8012
06:53:39|2.8012
06:53:41|2.8012
06:53:41|2.8012
06:53:43|2.8012
06:53:43|2.8012
06:53:44|2.8012
06:53:45|2.7991
06:53:46|2.7991
06:53:47|2.7991
06:53:48|2.7991
06:53:50|2.7991
06:53:50|2.7988
06:53:51|2.798
06:53:52|2.7979
06:53:53|2.7979
06:53:55|2.7979
06:53:56|2.7969
06:53:56|2.7969
06:53:57|2.7969
06:53:59|2.7969
06:53:59|2.7969
06:54:00|2.7964
06:54:01|2.7947
06:54:02|2.7947
06:54:03|2.7947
06:54:04|2.7946
06:54:06|2.7957
06:54:07|2.796
06:54:08|2.796
06:54:10|2.7961
06:54:11|2.7961
06:54:11|2.7961
06:54:12|2.7961
06:54:14|2.7961
06:54:15|2.7961
06:54:16|2.7961
06:54:17|2.7961
06:54:18|2.7961
06:54:18|2.7961
06:54:20|2.7961
06:54:22|2.7961
06:54:22|2.7973
06:54:23|2.7973
06:54:24|2.7974
06:54:25|2.7974
06:54:27|2.7974
06:54:27|2.7974
06:54:29|2.7966
06:54:29|2.7977
06:54:30|2.7977
06:54:32|2.7977
06:54:33|2.7969
06:54:34|2.7969
06:54:35|2.7972
06:54:36|2.7972
06:54:37|2.7978
06:54:38|2.7978
06:54:39|2.7978
06:54:40|2.7975
06:54:41|2.7975
06:54:42|2.7975
06:54:43|2.7975
06:54:44|2.7969
06:54:45|2.7969
06:54:46|2.7974
06:54:47|2.7974
06:54:48|2.7974
06:54:49|2.7984
06:54:50|2.7984
06:54:51|2.7984
06:54:52|2.7984
06:54:53|2.7984
06:54:54|2.7964
06:54:55|2.7964
06:54:56|2.7964
06:54:57|2.7964
06:54:58|2.7964
06:54:59|2.7964
06:55:00|2.7964
06:55:01|2.7984
06:55:02|2.7984
06:55:03|2.7984
06:55:05|2.7984
06:55:05|2.7984
06:55:06|2.7986
06:55:07|2.7986
06:55:08|2.7986
06:55:09|2.7986
06:55:10|2.7986
06:55:11|2.7986
06:55:13|2.7986
06:55:14|2.7986
06:55:14|2.7986
06:55:16|2.7973
06:55:16|2.7973
06:55:18|2.7973
06:55:18|2.7973
06:55:20|2.7973
06:55:20|2.7973
06:55:21|2.7973
06:55:23|2.7973
06:55:23|2.7985
06:55:24|2.7986
06:55:26|2.7992
06:55:27|2.7997
06:55:27|2.7997
06:55:28|2.7997
06:55:30|2.7997
06:55:30|2.801
06:55:31|2.801
06:55:32|2.801
06:55:34|2.801
06:55:34|2.8024
06:55:35|2.8029
06:55:37|2.804
06:55:38|2.804
06:55:39|2.8047
06:55:39|2.8047
06:55:41|2.8051
06:55:41|2.8051
06:55:43|2.8051
06:55:43|2.8051
06:55:45|2.8051
06:55:46|2.8051
06:55:47|2.8051
06:55:48|2.8026
06:55:48|2.8026
06:55:50|2.8026
06:55:51|2.8026
06:55:52|2.8027
06:55:53|2.8027
06:55:53|2.8027
06:55:55|2.8027
06:55:55|2.8027
06:55:56|2.8027
06:55:58|2.7998
06:55:59|2.7998
06:56:00|2.8002
06:56:01|2.8009
06:56:02|2.8009
06:56:03|2.8012
06:56:04|2.8007
06:56:06|2.8007
06:56:07|2.802
06:56:08|2.8016
06:56:09|2.8016
06:56:10|2.7998
06:56:11|2.7998
06:56:12|2.7996
06:56:13|2.8007
06:56:14|2.8007
06:56:15|2.8007
06:56:16|2.8007
06:56:17|2.7997
06:56:18|2.7994
06:56:19|2.7992
06:56:20|2.7984
06:56:21|2.7974
06:56:22|2.7975
06:56:23|2.7968
06:56:24|2.7965
06:56:25|2.7957
06:56:26|2.7954
06:56:27|2.7945
06:56:28|2.7945
06:56:29|2.795
06:56:30|2.7947
06:56:31|2.796
06:56:32|2.796
06:56:33|2.7963
06:56:34|2.7963
06:56:35|2.7977
06:56:36|2.7988
06:56:37|2.7988
06:56:39|2.7988
06:56:39|2.7988
06:56:40|2.7988
06:56:41|2.7981
06:56:42|2.7989
06:56:43|2.7992
06:56:44|2.7992
06:56:45|2.7992
06:56:46|2.7992
06:56:47|2.7992
06:56:48|2.7989
06:56:49|2.7987
06:56:50|2.8001
06:56:51|2.7997
06:56:52|2.8003
06:56:53|2.8003
06:56:55|2.8003
06:56:55|2.8003
06:56:56|2.8
06:56:57|2.8
06:56:59|2.8
06:56:59|2.8
06:57:00|2.7991
06:57:01|2.7991
06:57:02|2.7991
06:57:03|2.7991
06:57:04|2.7991
06:57:06|2.7991
06:57:06|2.7972
06:57:07|2.7972
06:57:08|2.7972
06:57:10|2.7972
06:57:10|2.7972
06:57:11|2.7972
06:57:13|2.7972
06:57:13|2.7972
06:57:15|2.7979
06:57:15|2.7979
06:57:16|2.7979
06:57:17|2.7979
06:57:19|2.7992
06:57:20|2.7992
06:57:21|2.7992
06:57:22|2.7992
06:57:23|2.7992
06:57:24|2.7992
06:57:25|2.7991
06:57:26|2.7991
06:57:27|2.7991
06:57:28|2.7991
06:57:29|2.7991
06:57:30|2.7991
06:57:31|2.7991
06:57:32|2.7991
06:57:33|2.7991
06:57:34|2.7991
06:57:35|2.798
06:57:36|2.798
06:57:37|2.798
06:57:38|2.798
06:57:39|2.798
06:57:40|2.798
06:57:41|2.7988
06:57:42|2.7988
06:57:43|2.7988
06:57:44|2.7988
06:57:45|2.7988
06:57:46|2.7988
06:57:47|2.7988
06:57:48|2.7988
06:57:49|2.7988
06:57:50|2.7988
06:57:51|2.7988
06:57:52|2.7988
06:57:53|2.7988
06:57:54|2.7988
06:57:55|2.7988
06:57:56|2.7988
06:57:57|2.7988
06:57:58|2.7988
06:57:59|2.7995
06:58:00|2.7995
06:58:01|2.7995
06:58:02|2.7995
06:58:04|2.7995
06:58:04|2.7995
06:58:05|2.7995
06:58:07|2.7995
06:58:07|2.7995
06:58:09|2.7995
06:58:10|2.7995
06:58:11|2.7995
06:58:12|2.7995
06:58:13|2.7995
06:58:14|2.7991
06:58:15|2.7991
06:58:16|2.7991
06:58:17|2.7991
06:58:18|2.8014
06:58:19|2.8021
06:58:20|2.8021
06:58:21|2.8021
06:58:22|2.8021
06:58:23|2.8021
06:58:24|2.8021
06:58:25|2.8026
06:58:26|2.8026
06:58:27|2.8026
06:58:28|2.8026
06:58:29|2.8026
06:58:30|2.8019
06:58:31|2.8019
06:58:32|2.8019
06:58:33|2.8019
06:58:34|2.8019
06:58:35|2.8024
06:58:36|2.8024
06:58:37|2.8024
06:58:38|2.8024
06:58:39|2.8018
06:58:40|2.8018
06:58:41|2.8018
06:58:42|2.8018
06:58:43|2.8018
06:58:44|2.8018
06:58:45|2.8018
06:58:46|2.8018
06:58:47|2.8018
06:58:48|2.8018
06:58:49|2.8018
06:58:50|2.8018
06:58:52|2.8018
06:58:53|2.8018
06:58:53|2.8018
06:58:54|2.8018
06:58:55|2.8018
06:58:57|2.8018
06:58:58|2.8018
06:58:58|2.8018
06:58:59|2.8018
06:59:00|2.8018
06:59:01|2.8018
06:59:02|2.8018
06:59:03|2.8026
06:59:04|2.8026
06:59:06|2.804
06:59:06|2.804
06:59:08|2.804
06:59:09|2.804
06:59:11|2.804
06:59:11|2.804
06:59:13|2.804
06:59:14|2.804
06:59:14|2.804
06:59:15|2.8037
06:59:16|2.8037
06:59:17|2.8037
06:59:18|2.8037
06:59:19|2.8037
06:59:20|2.8037
06:59:22|2.8037
06:59:22|2.8037
06:59:23|2.8037
06:59:24|2.8037
06:59:26|2.8037
06:59:26|2.8037
06:59:27|2.8037
06:59:28|2.8026
06:59:30|2.8022
06:59:31|2.802
06:59:31|2.802
06:59:32|2.802
06:59:34|2.8019
06:59:35|2.8019
06:59:36|2.8019
06:59:36|2.8019
06:59:38|2.8019
06:59:39|2.8019
06:59:40|2.8019
06:59:40|2.8024
06:59:41|2.8024
06:59:42|2.8024
06:59:44|2.8024
06:59:45|2.8024
06:59:45|2.8029
06:59:46|2.8029
06:59:48|2.8029
06:59:48|2.8029
06:59:49|2.8036
06:59:50|2.8036
06:59:51|2.8036
06:59:52|2.8036
06:59:53|2.8036
06:59:54|2.8036
06:59:56|2.8036
06:59:57|2.8036
06:59:57|2.8036
06:59:58|2.8036
06:59:59|2.8036
07:00:00|2.8028
07:00:02|2.8031
07:00:02|2.8031
07:00:03|2.8052
07:00:05|2.8063
07:00:06|2.8063
07:00:06|2.8063
07:00:07|2.8063
07:00:10|2.8063
07:00:10|2.8063
07:00:12|2.8065
07:00:12|2.8056
07:00:13|2.8056
07:00:15|2.8056
07:00:15|2.8056
07:00:16|2.8056
07:00:17|2.8056
07:00:19|2.8067
07:00:19|2.8067
07:00:20|2.8066
07:00:23|2.8045
07:00:23|2.8045
07:00:24|2.8045
07:00:25|2.8035
07:00:27|2.8028
07:00:28|2.8028
07:00:28|2.8012
07:00:29|2.8019
07:00:30|2.8019
07:00:31|2.8019
07:00:32|2.8019
07:00:34|2.8019
07:00:34|2.8019
07:00:36|2.8019
07:00:36|2.8019
07:00:37|2.8011
07:00:38|2.8015
07:00:39|2.8015
07:00:40|2.8015
07:00:41|2.8015
07:00:42|2.8004
07:00:43|2.8004
07:00:45|2.8004
07:00:45|2.8004
07:00:46|2.8004
07:00:47|2.8004
07:00:48|2.8004
07:00:49|2.8004
07:00:51|2.7981
07:00:51|2.7986
07:00:53|2.7986
07:00:54|2.7986
07:00:54|2.7986
07:00:55|2.7986
07:00:56|2.7986
07:00:58|2.7986
07:00:59|2.7986
07:01:00|2.7986
07:01:01|2.7986
07:01:02|2.7981
07:01:02|2.7971
07:01:05|2.7969
07:01:05|2.797
07:01:06|2.797
07:01:07|2.797
07:01:08|2.797
07:01:09|2.797
07:01:10|2.796
07:01:12|2.7953
07:01:13|2.7953
07:01:14|2.7953
07:01:14|2.7947
07:01:15|2.7944
07:01:16|2.7944
07:01:17|2.7934
07:01:19|2.7938
07:01:20|2.7921
07:01:21|2.7925
07:01:22|2.7925
07:01:23|2.7925
07:01:24|2.7925
07:01:26|2.793
07:01:26|2.7938
07:01:27|2.7943
07:01:29|2.7943
07:01:29|2.7943
07:01:30|2.7953
07:01:31|2.7953
07:01:32|2.7955
07:01:33|2.7955
07:01:34|2.7955
07:01:35|2.7938
07:01:36|2.7938
07:01:37|2.7938
07:01:38|2.7938
07:01:39|2.7918
07:01:40|2.7918
07:01:41|2.7918
07:01:42|2.7918
07:01:43|2.7918
07:01:44|2.7918
07:01:46|2.792
07:01:47|2.792
07:01:47|2.7916
07:01:48|2.7916
07:01:49|2.7916
07:01:50|2.7932
07:01:52|2.7921
07:01:53|2.7921
07:01:53|2.7921
07:01:55|2.7926
07:01:55|2.7926
07:01:56|2.7926
07:01:57|2.7936
07:01:58|2.7936
07:01:59|2.7951
07:02:01|2.7951
07:02:02|2.7951
07:02:02|2.7951
07:02:03|2.7945
07:02:04|2.7952
07:02:06|2.7952
07:02:07|2.7952
07:02:08|2.7952
07:02:08|2.7946
07:02:10|2.7946
07:02:11|2.7946
07:02:11|2.7946
07:02:13|2.7946
07:02:14|2.7927
07:02:15|2.7936
07:02:16|2.7936
07:02:17|2.7947
07:02:18|2.7935
07:02:19|2.7935
07:02:20|2.7935
07:02:21|2.7935
07:02:22|2.7935
07:02:23|2.7935
07:02:24|2.7925
07:02:25|2.7925
07:02:26|2.7925
07:02:27|2.7925
07:02:28|2.7914
07:02:29|2.7914
07:02:30|2.7919
07:02:31|2.7919
07:02:32|2.7919
07:02:34|2.7911
07:02:34|2.7911
07:02:35|2.7924
07:02:37|2.7924
07:02:37|2.7924
07:02:38|2.7924
07:02:39|2.7924
07:02:40|2.7904
07:02:42|2.7904
07:02:43|2.7907
07:02:43|2.7911
07:02:44|2.7911
07:02:46|2.7915
07:02:47|2.7915
07:02:48|2.7915
07:02:49|2.7915
07:02:49|2.7917
07:02:51|2.7917
07:02:52|2.7917
07:02:53|2.7925
07:02:55|2.7909
07:02:55|2.7909
07:02:56|2.7907
07:02:58|2.7907
07:02:58|2.7907
07:02:59|2.7907
07:03:01|2.7907
07:03:02|2.7907
07:03:02|2.7907
07:03:03|2.7915
07:03:04|2.7915
07:03:05|2.7937
07:03:06|2.7937
07:03:07|2.7937
07:03:08|2.7937
07:03:09|2.794
07:03:10|2.794
07:03:11|2.794
07:03:13|2.7946
07:03:14|2.796
07:03:15|2.796
07:03:16|2.7961
07:03:17|2.7961
07:03:18|2.7961
07:03:19|2.7961
07:03:20|2.7961
07:03:21|2.7961
07:03:22|2.7961
07:03:23|2.7961
07:03:30|2.7961
07:03:31|2.7964
07:03:32|2.7964
07:03:33|2.7964
07:03:35|2.7964
07:03:35|2.7964
07:03:36|2.7964
07:03:37|2.7964
07:03:38|2.7964
07:03:39|2.7964
07:03:40|2.7964
07:03:41|2.7964
07:03:42|2.7964
07:03:44|2.7958
07:03:44|2.7958
07:03:45|2.7956
07:03:46|2.7946
07:03:47|2.7946
07:03:48|2.7946
07:03:49|2.7946
07:03:50|2.7946
07:03:51|2.7946
07:03:52|2.7946
07:03:53|2.7946
07:03:54|2.7946
07:03:55|2.7946
07:03:56|2.7946
07:03:58|2.7946
07:03:59|2.7943
07:03:59|2.7946
07:04:00|2.7946
07:04:01|2.7946
07:04:02|2.7946
07:04:04|2.7946
07:04:04|2.7946
07:04:05|2.7946
07:04:06|2.7946
07:04:07|2.7946
07:04:08|2.7948
07:04:10|2.7948
07:04:10|2.7948
07:04:11|2.7946
07:04:12|2.7946
07:04:14|2.7946
07:04:15|2.7946
07:04:16|2.7946
07:04:18|2.7946
07:04:18|2.793
07:04:19|2.7934
07:04:21|2.7931
07:04:22|2.7935
07:04:23|2.7935
07:04:24|2.7935
07:04:25|2.7935
07:04:26|2.7935
07:04:27|2.7935
07:04:28|2.7935
07:04:29|2.7934
07:04:30|2.7934
07:04:31|2.7922
07:04:33|2.7928
07:04:34|2.7928
07:04:35|2.7928
07:04:36|2.7928
07:04:36|2.7928
07:04:38|2.7928
07:04:39|2.7928
07:04:40|2.7928
07:04:41|2.7937
07:04:42|2.7937
07:04:43|2.7937
07:04:44|2.7937
07:04:45|2.7937
07:04:46|2.7937
07:04:47|2.7937
07:04:49|2.7937
07:04:50|2.7937
07:04:50|2.7937
07:04:51|2.7937
07:04:52|2.7937
07:04:54|2.7937
07:04:54|2.7937
07:04:55|2.7937
07:04:56|2.7937
07:04:57|2.7937
07:04:58|2.7937
07:05:00|2.7937
07:05:00|2.7937
07:05:02|2.7931
07:05:03|2.7937
07:05:04|2.7937
07:05:05|2.7943
07:05:06|2.7943
07:05:07|2.7943
07:05:08|2.7943
07:05:09|2.7943
07:05:10|2.7942
07:05:11|2.7942
07:05:12|2.7942
07:05:14|2.7942
07:05:16|2.7939
07:05:16|2.7939
07:05:17|2.7939
07:05:19|2.7939
07:05:20|2.7939
07:05:21|2.7936
07:05:22|2.7936
07:05:23|2.7936
07:05:24|2.7936
07:05:25|2.7936
07:05:26|2.7936
07:05:27|2.7936
07:05:28|2.7936
07:05:29|2.7936
07:05:30|2.7939
07:05:31|2.7939
07:05:32|2.7939
07:05:33|2.7939
07:05:34|2.7939
07:05:35|2.7939
07:05:36|2.7939
07:05:37|2.7939
07:05:38|2.7939
07:05:39|2.7939
07:05:40|2.7939
07:05:41|2.7939
07:05:42|2.7939
07:05:43|2.7968
07:05:44|2.7968
07:05:45|2.7968
07:05:46|2.7976
07:05:47|2.7976
07:05:48|2.7974
07:05:49|2.7974
07:05:50|2.7974
07:05:51|2.7974
07:05:52|2.7974
07:05:53|2.7974
07:05:54|2.7974
07:05:55|2.7974
07:05:56|2.7974
07:05:57|2.7959
07:05:58|2.7959
07:05:59|2.7959
07:06:00|2.7959
07:06:01|2.7959
07:06:02|2.7959
07:06:03|2.7959
07:06:04|2.7959
07:06:05|2.7959
07:06:06|2.7959
07:06:07|2.7959
07:06:08|2.7992
07:06:09|2.7992
07:06:10|2.7992
07:06:11|2.7988
07:06:12|2.7988
07:06:13|2.7988
07:06:14|2.7988
07:06:15|2.7988
07:06:17|2.7988
07:06:18|2.7988
07:06:19|2.7975
07:06:19|2.7976
07:06:21|2.7976
07:06:21|2.7976
07:06:23|2.7976
07:06:24|2.7976
07:06:25|2.7976
07:06:26|2.7976
07:06:27|2.7976
07:06:27|2.7952
07:06:29|2.7952
07:06:30|2.7952
07:06:31|2.7957
07:06:32|2.7957
07:06:33|2.7957
07:06:34|2.7957
07:06:35|2.7957
07:06:36|2.7957
07:06:37|2.7957
07:06:38|2.7957
07:06:39|2.7957
07:06:40|2.7963
07:06:41|2.7963
07:06:42|2.7957
07:06:43|2.7957
07:06:44|2.7957
07:06:45|2.7957
07:06:46|2.7957
07:06:47|2.7957
07:06:48|2.7957
07:06:49|2.7957
07:06:50|2.7963
07:06:51|2.7963
07:06:52|2.7952
07:06:53|2.7952
07:06:54|2.7952
07:06:55|2.7952
07:06:56|2.7952
07:06:57|2.7952
07:06:58|2.7952
07:06:59|2.7953
07:07:00|2.7953
07:07:01|2.7953
07:07:02|2.7953
07:07:03|2.7961
07:07:04|2.7961
07:07:05|2.7966
07:07:06|2.7966
07:07:07|2.795
07:07:08|2.7946
07:07:09|2.7946
07:07:10|2.7946
07:07:11|2.7953
07:07:12|2.7953
07:07:13|2.7953
07:07:14|2.7953
07:07:15|2.7953
07:07:16|2.7953
07:07:18|2.7953
07:07:19|2.7953
07:07:20|2.7953
07:07:21|2.7953
07:07:21|2.7953
07:07:23|2.7953
07:07:24|2.7953
07:07:25|2.7941
07:07:26|2.7922
07:07:28|2.7922
07:07:29|2.7922
07:07:29|2.7922
07:07:31|2.7922
07:07:31|2.7922
07:07:32|2.7922
07:07:33|2.7924
07:07:34|2.7924
07:07:35|2.7924
07:07:36|2.7921
07:07:37|2.791
07:07:39|2.791
07:07:39|2.7911
07:07:41|2.7911
07:07:41|2.7911
07:07:42|2.7911
07:07:43|2.7911
07:07:44|2.7911
07:07:45|2.7911
07:07:47|2.7911
07:07:48|2.7911
07:07:48|2.7904
07:07:50|2.7909
07:07:50|2.7909
07:07:52|2.79
07:07:53|2.79
07:07:54|2.7895
07:07:55|2.7887
07:07:56|2.7887
07:07:57|2.7887
07:07:58|2.7889
07:07:59|2.7889
07:08:00|2.7889
07:08:01|2.7889
07:08:02|2.7889
07:08:03|2.7876
07:08:04|2.7877
07:08:05|2.7886
07:08:06|2.7894
07:08:07|2.7894
07:08:08|2.7884
07:08:10|2.7866
07:08:10|2.7865
07:08:11|2.7866
07:08:12|2.7854
07:08:13|2.7852
07:08:14|2.7852
07:08:15|2.7852
07:08:17|2.7851
07:08:18|2.7854
07:08:19|2.786
07:08:20|2.7864
07:08:22|2.7864
07:08:23|2.7864
07:08:24|2.7877
07:08:24|2.7877
07:08:25|2.7877
07:08:27|2.7856
07:08:28|2.7859
07:08:29|2.7859
07:08:30|2.7859
07:08:31|2.7859
07:08:33|2.7859
07:08:33|2.7859
07:08:35|2.7862
07:08:36|2.7874
07:08:36|2.7874
07:08:38|2.7874
07:08:39|2.7874
07:08:40|2.7875
07:08:41|2.7875
07:08:42|2.7865
07:08:43|2.7865
07:08:44|2.7865
07:08:45|2.7865
07:08:46|2.7865
07:08:47|2.7865
07:08:48|2.7865
07:08:49|2.7865
07:08:50|2.7865
07:08:51|2.7865
07:08:52|2.7865
07:08:53|2.7865
07:08:54|2.7873
07:08:55|2.7873
07:08:56|2.7873
07:08:57|2.7873
07:08:58|2.7863
07:08:59|2.7863
07:09:00|2.7863
07:09:01|2.7868
07:09:02|2.7868
07:09:03|2.7854
07:09:04|2.7854
07:09:05|2.7854
07:09:06|2.7854
07:09:07|2.7854
07:09:08|2.7854
07:09:09|2.7873
07:09:10|2.7867
07:09:11|2.7867
07:09:12|2.7864
07:09:13|2.7864
07:09:14|2.7859
07:09:15|2.7859
07:09:16|2.7859
07:09:17|2.7859
07:09:18|2.7859
07:09:20|2.7859
07:09:21|2.7859
07:09:22|2.7864
07:09:22|2.7864
07:09:23|2.787
07:09:24|2.787
07:09:25|2.787
07:09:27|2.7866
07:09:28|2.7866
07:09:29|2.786
07:09:29|2.786
07:09:31|2.786
07:09:32|2.786
07:09:33|2.786
07:09:34|2.7873
07:09:35|2.7866
07:09:36|2.7866
07:09:37|2.7866
07:09:38|2.7866
07:09:39|2.787
07:09:40|2.7888
07:09:41|2.7895
07:09:42|2.7895
07:09:43|2.7895
07:09:44|2.7895
07:09:45|2.7896
07:09:46|2.7896
07:09:47|2.7896
07:09:48|2.7896
07:09:49|2.7896
07:09:50|2.7896
07:09:51|2.7896
07:09:52|2.7896
07:09:53|2.7896
07:09:54|2.7912
07:09:55|2.7912
07:09:56|2.7924
07:09:57|2.7924
07:09:58|2.7924
07:09:59|2.7924
07:10:00|2.7924
07:10:01|2.791
07:10:02|2.791
07:10:03|2.791
07:10:04|2.791
07:10:05|2.791
07:10:06|2.791
07:10:07|2.791
07:10:08|2.791
07:10:09|2.791
07:10:11|2.791
07:10:11|2.791
07:10:12|2.791
07:10:13|2.791
07:10:15|2.7906
07:10:15|2.7906
07:10:16|2.7906
07:10:17|2.7906
07:10:18|2.7916
07:10:19|2.7916
07:10:20|2.7916
07:10:22|2.7916
07:10:22|2.7903
07:10:24|2.7903
07:10:25|2.791
07:10:25|2.791
07:10:26|2.791
07:10:28|2.791
07:10:29|2.791
07:10:30|2.7902
07:10:30|2.79
07:10:31|2.79
07:10:32|2.79
07:10:34|2.79
07:10:35|2.79
07:10:36|2.79
07:10:38|2.79
07:10:38|2.79
07:10:39|2.79
07:10:40|2.79
07:10:41|2.7923
07:10:43|2.7923
07:10:43|2.7923
07:10:45|2.7923
07:10:45|2.7901
07:10:47|2.7901
07:10:47|2.7901
07:10:48|2.7901
07:10:49|2.7901
07:10:51|2.7901
07:10:52|2.7898
07:10:53|2.7898
07:10:54|2.7898
07:10:55|2.7898
07:10:56|2.7891
07:10:57|2.7885
07:10:58|2.7885
07:10:59|2.7885
07:11:00|2.7885
07:11:01|2.7888
07:11:02|2.7888
07:11:03|2.7888
07:11:04|2.7888
07:11:05|2.7888
07:11:06|2.7888
07:11:07|2.7888
07:11:08|2.7884
07:11:09|2.7892
07:11:10|2.7892
07:11:11|2.7884
07:11:12|2.7884
07:11:14|2.7884
07:11:14|2.7884
07:11:15|2.7888
07:11:16|2.7888
07:11:17|2.7888
07:11:19|2.7888
07:11:19|2.7888
07:11:21|2.7888
07:11:22|2.7888
07:11:23|2.7887
07:11:24|2.7887
07:11:25|2.7887
07:11:26|2.7887
07:11:27|2.7887
07:11:28|2.7884
07:11:30|2.7884
07:11:31|2.7884
07:11:32|2.7887
07:11:33|2.7887
07:11:34|2.7887
07:11:34|2.7887
07:11:35|2.7887
07:11:37|2.7887
07:11:37|2.7884
07:11:39|2.7884
07:11:40|2.7884
07:11:41|2.7884
07:11:41|2.7884
07:11:42|2.7905
07:11:43|2.7905
07:11:44|2.7905
07:11:45|2.7905
07:11:47|2.7905
07:11:47|2.7905
07:11:48|2.7901
07:11:49|2.7902
07:11:50|2.7902
07:11:52|2.7902
07:11:53|2.7902
07:11:54|2.7902
07:11:55|2.7905
07:11:56|2.7905
07:11:57|2.7905
07:11:58|2.7909
07:11:59|2.7909
07:12:00|2.7909
07:12:01|2.7909
07:12:02|2.7909
07:12:03|2.7909
07:12:04|2.7909
07:12:05|2.7909
07:12:06|2.7909
07:12:07|2.7905
07:12:08|2.7905
07:12:09|2.7905
07:12:10|2.7905
07:12:12|2.7905
07:12:12|2.7905
07:12:13|2.7905
07:12:15|2.7905
07:12:16|2.7905
07:12:16|2.7905
07:12:17|2.7905
07:12:18|2.7905
07:12:19|2.7905
07:12:21|2.7905
07:12:22|2.7905
07:12:23|2.7905
07:12:24|2.7914
07:12:25|2.7914
07:12:26|2.7914
07:12:28|2.7914
07:12:29|2.7914
07:12:29|2.7909
07:12:30|2.7909
07:12:32|2.7909
07:12:32|2.7909
07:12:34|2.7909
07:12:34|2.7909
07:12:36|2.7908
07:12:36|2.7904
07:12:38|2.7904
07:12:38|2.7904
07:12:39|2.7904
07:12:40|2.7904
07:12:41|2.7904
07:12:42|2.7904
07:12:44|2.7904
07:12:44|2.7904
07:12:45|2.7904
07:12:46|2.7904
07:12:47|2.7904
07:12:49|2.7904
07:12:50|2.7904
07:12:50|2.7904
07:12:51|2.7902
07:12:52|2.7902
07:12:54|2.7902
07:12:55|2.7902
07:12:55|2.7902
07:12:56|2.7902
07:12:57|2.7902
07:12:58|2.7902
07:12:59|2.7902
07:13:01|2.7902
07:13:01|2.7902
07:13:02|2.7902
07:13:03|2.7902
07:13:04|2.7899
07:13:05|2.79
07:13:07|2.79
07:13:08|2.79
07:13:08|2.79
07:13:09|2.79
07:13:11|2.79
07:13:11|2.79
07:13:12|2.79
07:13:13|2.7894
07:13:14|2.7894
07:13:15|2.7894
07:13:16|2.7894
07:13:18|2.7916
07:13:19|2.7916
07:13:19|2.7916
07:13:20|2.7916
07:13:21|2.7896
07:13:22|2.7896
07:13:24|2.7901
07:13:25|2.7901
07:13:25|2.7901
07:13:27|2.7901
07:13:28|2.7901
07:13:29|2.7901
07:13:30|2.7901
07:13:30|2.7901
07:13:31|2.7917
07:13:33|2.7898
07:13:34|2.7898
07:13:34|2.7898
07:13:36|2.7898
07:13:37|2.7898
07:13:39|2.7898
07:13:39|2.7898
07:13:40|2.7898
07:13:42|2.7898
07:13:42|2.789
07:13:43|2.789
07:13:45|2.789
07:13:46|2.789
07:13:47|2.7895
07:13:48|2.7895
07:13:49|2.7894
07:13:50|2.7894
07:13:51|2.7894
07:13:52|2.7894
07:13:53|2.7894
07:13:54|2.7894
07:13:55|2.7894
07:13:56|2.7894
07:13:57|2.7894
07:13:58|2.7894
07:13:59|2.7894
07:14:00|2.7894
07:14:02|2.7894
07:14:02|2.7894
07:14:03|2.7894
07:14:04|2.7894
07:14:06|2.7894
07:14:06|2.7894
07:14:07|2.7894
07:14:09|2.7894
07:14:10|2.7894
07:14:11|2.7903
07:14:11|2.79
07:14:13|2.79
07:14:14|2.79
07:14:14|2.79
07:14:15|2.79
07:14:17|2.79
07:14:17|2.79
07:14:18|2.79
07:14:20|2.79
07:14:20|2.79
07:14:21|2.79
07:14:24|2.79
07:14:24|2.79
07:14:26|2.79
07:14:27|2.79
07:14:27|2.79
07:14:29|2.79
07:14:29|2.79
07:14:31|2.79
07:14:32|2.79
07:14:32|2.79
07:14:33|2.79
07:14:35|2.79
07:14:36|2.79
07:14:37|2.79
07:14:38|2.79
07:14:39|2.79
07:14:40|2.7899
07:14:41|2.79
07:14:42|2.79
07:14:43|2.79
07:14:44|2.79
07:14:45|2.79
07:14:47|2.7885
07:14:47|2.7885
07:14:48|2.7897
07:14:49|2.7897
07:14:50|2.7897
07:14:51|2.7897
07:14:53|2.7897
07:14:53|2.7897
07:14:55|2.7897
07:14:55|2.7897
07:14:56|2.7897
07:14:58|2.7897
07:14:58|2.7897
07:14:59|2.7897
07:15:00|2.7897
07:15:01|2.7897
07:15:03|2.7897
07:15:04|2.7905
07:15:05|2.7905
07:15:06|2.7907
07:15:07|2.7907
07:15:08|2.7907
07:15:09|2.7913
07:15:10|2.7913
07:15:11|2.7913
07:15:12|2.7913
07:15:13|2.7913
07:15:14|2.7913
07:15:15|2.7913
07:15:16|2.7913
07:15:17|2.7923
07:15:18|2.7923
07:15:19|2.7928
07:15:20|2.7942
07:15:21|2.7942
07:15:22|2.7942
07:15:24|2.7942
07:15:26|2.7942
07:15:26|2.7942
07:15:28|2.7942
07:15:28|2.7942
07:15:30|2.7942
07:15:31|2.7942
07:15:32|2.7942
07:15:33|2.7942
07:15:33|2.7954
07:15:35|2.7954
07:15:35|2.7954
07:15:36|2.7954
07:15:39|2.7954
07:15:39|2.7954
07:15:40|2.7954
07:15:42|2.7954
07:15:43|2.7954
07:15:44|2.7979
07:15:44|2.7976
07:15:46|2.7976
07:15:46|2.797
07:15:48|2.797
07:15:48|2.797
07:15:49|2.797
07:15:51|2.7955
07:15:52|2.7955
07:15:52|2.7955
07:15:54|2.7953
07:15:54|2.7977
07:15:56|2.7977
07:15:57|2.7979
07:15:58|2.7979
07:15:59|2.7974
07:16:00|2.7971
07:16:01|2.7971
07:16:02|2.7962
07:16:03|2.7962
07:16:04|2.7962
07:16:05|2.7962
07:16:06|2.7962
07:16:07|2.7968
07:16:08|2.7968
07:16:09|2.7968
07:16:10|2.7968
07:16:11|2.7979
07:16:12|2.7982
07:16:13|2.7982
07:16:14|2.7982
07:16:15|2.7985
07:16:16|2.7988
07:16:17|2.7985
07:16:18|2.7969
07:16:19|2.7969
07:16:20|2.7969
07:16:21|2.7969
07:16:22|2.7966
07:16:23|2.7966
07:16:24|2.7966
07:16:25|2.797
07:16:26|2.797
07:16:27|2.797
07:16:28|2.7961
07:16:29|2.7961
07:16:30|2.7961
07:16:31|2.7961
07:16:32|2.7961
07:16:33|2.7962
07:16:35|2.7962
07:16:36|2.7971
07:16:38|2.7971
07:16:38|2.7971
07:16:40|2.7971
07:16:40|2.7971
07:16:41|2.7971
07:16:42|2.7971
07:16:43|2.7969
07:16:45|2.7969
07:16:45|2.7969
07:16:46|2.7969
07:16:47|2.7966
07:16:48|2.7966
07:16:49|2.7966
07:16:50|2.7966
07:16:52|2.7966
07:16:52|2.7966
07:16:54|2.7974
07:16:54|2.7981
07:16:55|2.7981
07:16:56|2.7978
07:16:57|2.7978
07:16:58|2.7971
07:16:59|2.7951
07:17:00|2.7951
07:17:01|2.7951
07:17:02|2.7955
07:17:03|2.7963
07:17:04|2.795
07:17:06|2.7957
07:17:06|2.7957
07:17:08|2.7957
07:17:09|2.7961
07:17:10|2.7961
07:17:10|2.7959
07:17:11|2.7959
07:17:12|2.7969
07:17:13|2.7969
07:17:15|2.7968
07:17:15|2.7968
07:17:17|2.7968
07:17:17|2.7968
07:17:19|2.7968
07:17:20|2.7968
07:17:21|2.7959
07:17:22|2.7967
07:17:23|2.7957
07:17:24|2.7957
07:17:25|2.7958
07:17:27|2.7957
07:17:27|2.7958
07:17:28|2.7957
07:17:29|2.7957
07:17:31|2.7931
07:17:31|2.794
07:17:32|2.7931
07:17:33|2.7923
07:17:35|2.7916
07:17:36|2.7909
07:17:37|2.7909
07:17:37|2.7927
07:17:39|2.7915
07:17:40|2.79
07:17:41|2.7896
07:17:42|2.7899
07:17:43|2.7894
07:17:44|2.7894
07:17:45|2.7915
07:17:46|2.7915
07:17:47|2.7909
07:17:48|2.7917
07:17:49|2.7925
07:17:50|2.7924
07:17:51|2.7916
07:17:52|2.7912
07:17:53|2.7912
07:17:54|2.7909
07:17:56|2.7912
07:17:57|2.7921
07:17:58|2.7927
07:17:58|2.793
07:17:59|2.7934
07:18:00|2.7939
07:18:02|2.7918
07:18:03|2.792
07:18:03|2.7917
07:18:04|2.7934
07:18:06|2.7917
07:18:06|2.7919
07:18:08|2.7918
07:18:08|2.792
07:18:09|2.792
07:18:10|2.792
07:18:11|2.7902
07:18:12|2.7901
07:18:13|2.789
07:18:14|2.7881
07:18:15|2.7881
07:18:16|2.7904
07:18:17|2.7907
07:18:19|2.7892
07:18:19|2.7885
07:18:20|2.7881
07:18:21|2.7881
07:18:22|2.7901
07:18:23|2.7901
07:18:24|2.7901
07:18:25|2.7914
07:18:27|2.7914
07:18:28|2.789
07:18:29|2.7893
07:18:30|2.7895
07:18:30|2.7895
07:18:31|2.7899
07:18:33|2.7899
07:18:33|2.7896
07:18:35|2.7894
07:18:36|2.7894
07:18:37|2.7894
07:18:38|2.7894
07:18:39|2.7892
07:18:40|2.7892
07:18:41|2.7904
07:18:42|2.7904
07:18:44|2.7892
07:18:45|2.7904
07:18:45|2.7901
07:18:46|2.79
07:18:48|2.7891
07:18:49|2.7891
07:18:50|2.7891
07:18:51|2.7891
07:18:51|2.7889
07:18:53|2.79
07:18:55|2.7907
07:18:55|2.7906
07:18:56|2.7906
07:18:57|2.7905
07:18:58|2.7905
07:18:59|2.7913
07:19:00|2.7914
07:19:01|2.7912
07:19:02|2.7903
07:19:04|2.7895
07:19:04|2.7888
07:19:06|2.7888
07:19:06|2.7917
07:19:08|2.7909
07:19:08|2.7897
07:19:09|2.7901
07:19:10|2.7898
07:19:12|2.7891
07:19:12|2.7888
07:19:13|2.7885
07:19:15|2.7885
07:19:15|2.7879
07:19:17|2.7876
07:19:17|2.7873
07:19:18|2.7872
07:19:19|2.7872
07:19:20|2.787
07:19:22|2.7873
07:19:22|2.7873
07:19:23|2.7864
07:19:24|2.7859
07:19:25|2.7846
07:19:26|2.7846
07:19:28|2.7843
07:19:29|2.7826
07:19:30|2.7829
07:19:31|2.7825
07:19:32|2.7836
07:19:34|2.7838
07:19:35|2.7838
07:19:35|2.7845
07:19:37|2.7844
07:19:37|2.7839
07:19:38|2.7839
07:19:40|2.7834
07:19:40|2.782
07:19:41|2.7824
07:19:42|2.7844
07:19:44|2.7845
07:19:45|2.7847
07:19:46|2.7847
07:19:48|2.7858
07:19:48|2.7858
07:19:50|2.7859
07:19:50|2.7859
07:19:52|2.7856
07:19:52|2.7863
07:19:54|2.7858
07:19:55|2.7836
07:19:56|2.7833
07:19:57|2.7833
07:19:58|2.784
07:19:59|2.784
07:20:00|2.7844
07:20:01|2.784
07:20:02|2.7852
07:20:03|2.7854
07:20:04|2.786
07:20:05|2.7849
07:20:07|2.7851
07:20:08|2.7851
07:20:08|2.7855
07:20:09|2.7853
07:20:10|2.7854
07:20:11|2.784
07:20:12|2.7845
07:20:13|2.7857
07:20:14|2.7847
07:20:15|2.7846
07:20:17|2.7846
07:20:18|2.7846
07:20:19|2.7839
07:20:20|2.7837
07:20:21|2.783
07:20:22|2.7835
07:20:23|2.7836
07:20:24|2.7836
07:20:25|2.7842
07:20:26|2.7842
07:20:27|2.7847
07:20:28|2.7839
07:20:29|2.7859
07:20:30|2.7859
07:20:31|2.788
07:20:32|2.788
07:20:33|2.7883
07:20:35|2.7885
07:20:35|2.7885
07:20:36|2.7885
07:20:37|2.7869
07:20:38|2.7869
07:20:39|2.7876
07:20:41|2.7873
07:20:41|2.7873
07:20:43|2.7873
07:20:44|2.7873
07:20:45|2.7875
07:20:46|2.7876
07:20:47|2.7876
07:20:48|2.7876
07:20:49|2.7867
07:20:50|2.7861
07:20:52|2.7855
07:20:52|2.784
07:20:53|2.784
07:20:54|2.784
07:20:55|2.784
07:20:57|2.7844
07:20:57|2.7841
07:20:59|2.7841
07:20:59|2.7841
07:21:00|2.7841
07:21:02|2.7854
07:21:03|2.7853
07:21:03|2.7853
07:21:05|2.7855
07:21:05|2.7865
07:21:07|2.7864
07:21:08|2.7864
07:21:09|2.7864
07:21:10|2.7864
07:21:11|2.7864
07:21:12|2.7875
07:21:13|2.7871
07:21:14|2.7872
07:21:15|2.7872
07:21:16|2.7876
07:21:17|2.7876
07:21:18|2.7876
07:21:19|2.7879
07:21:20|2.7879
07:21:21|2.7888
07:21:22|2.7888
07:21:24|2.7888
07:21:24|2.7888
07:21:25|2.7888
07:21:26|2.7888
07:21:27|2.7888
07:21:28|2.7888
07:21:29|2.7884
07:21:31|2.7884
07:21:33|2.788
07:21:33|2.7869
07:21:35|2.7876
07:21:35|2.7876
07:21:37|2.7868
07:21:37|2.7876
07:21:38|2.7876
07:21:39|2.7876
07:21:41|2.7876
07:21:41|2.7876
07:21:43|2.7876
07:21:43|2.7876
07:21:44|2.7876
07:21:45|2.7876
07:21:47|2.7876
07:21:47|2.7876
07:21:48|2.7876
07:21:49|2.7876
07:21:51|2.7876
07:21:52|2.7876
07:21:53|2.7876
07:21:54|2.7859
07:21:55|2.7866
07:21:56|2.785
07:21:57|2.785
07:21:58|2.785
07:21:59|2.785
07:22:00|2.785
07:22:01|2.785
07:22:03|2.785
07:22:03|2.7866
07:22:04|2.7866
07:22:05|2.7866
07:22:06|2.7866
07:22:07|2.7871
07:22:08|2.7871
07:22:09|2.7871
07:22:11|2.7871
07:22:12|2.7871
07:22:12|2.7871
07:22:13|2.7871
07:22:14|2.785
07:22:15|2.785
07:22:17|2.7856
07:22:18|2.7856
07:22:19|2.7856
07:22:20|2.7856
07:22:21|2.7863
07:22:22|2.7863
07:22:23|2.7863
07:22:24|2.7863
07:22:25|2.7863
07:22:26|2.7863
07:22:27|2.7863
07:22:28|2.7863
07:22:29|2.7863
07:22:31|2.7863
07:22:32|2.7863
07:22:33|2.7852
07:22:34|2.7852
07:22:35|2.7852
07:22:37|2.7852
07:22:37|2.7852
07:22:39|2.7852
07:22:40|2.7852
07:22:42|2.7852
07:22:42|2.7852
07:22:44|2.7852
07:22:44|2.7852
07:22:45|2.7833
07:22:47|2.7834
07:22:48|2.7845
07:22:48|2.7844
07:22:50|2.7844
07:22:50|2.7847
07:22:52|2.7847
07:22:53|2.7851
07:22:53|2.7851
07:22:54|2.7851
07:22:55|2.7851
07:22:57|2.7851
07:22:58|2.7851
07:22:59|2.786
07:23:00|2.786
07:23:01|2.786
07:23:02|2.786
07:23:03|2.7852
07:23:04|2.7842
07:23:05|2.783
07:23:06|2.783
07:23:07|2.783
07:23:08|2.783
07:23:09|2.783
07:23:10|2.783
07:23:11|2.7839
07:23:12|2.7832
07:23:13|2.7832
07:23:14|2.783
07:23:15|2.783
07:23:16|2.783
07:23:17|2.7839
07:23:18|2.7839
07:23:19|2.7843
07:23:20|2.7843
07:23:21|2.7846
07:23:23|2.7846
07:23:24|2.7846
07:23:24|2.7846
07:23:25|2.7846
07:23:26|2.7816
07:23:27|2.7804
07:23:28|2.78
07:23:30|2.78
07:23:30|2.7804
07:23:31|2.7809
07:23:32|2.7809
07:23:33|2.7784
07:23:35|2.7784
07:23:35|2.7778
07:23:37|2.7784
07:23:37|2.7783
07:23:39|2.7783
07:23:40|2.7785
07:23:42|2.7794
07:23:43|2.78
07:23:43|2.781
07:23:44|2.7809
07:23:46|2.7809
07:23:47|2.7827
07:23:48|2.7834
07:23:48|2.7834
07:23:50|2.7834
07:23:51|2.783
07:23:52|2.783
07:23:52|2.783
07:23:54|2.783
07:23:55|2.783
07:23:55|2.783
07:23:56|2.785
07:23:58|2.7852
07:23:59|2.7857
07:24:00|2.7857
07:24:01|2.7856
07:24:02|2.7856
07:24:03|2.7861
07:24:04|2.7861
07:24:05|2.7861
07:24:06|2.7861
07:24:07|2.7861
07:24:09|2.7868
07:24:10|2.7872
07:24:10|2.7872
07:24:11|2.7881
07:24:12|2.7881
07:24:14|2.7881
07:24:15|2.7883
07:24:16|2.7883
07:24:17|2.7883
07:24:18|2.7883
07:24:19|2.7877
07:24:20|2.7877
07:24:21|2.7875
07:24:22|2.7875
07:24:23|2.7885
07:24:24|2.7885
07:24:25|2.7885
07:24:26|2.7885
07:24:27|2.7885
07:24:28|2.789
07:24:29|2.789
07:24:30|2.7883
07:24:31|2.7881
07:24:32|2.7876
07:24:33|2.7876
07:24:34|2.7876
07:24:35|2.7876
07:24:36|2.7876
07:24:37|2.7882
07:24:38|2.7882
07:24:40|2.7882
07:24:40|2.7882
07:24:41|2.7882
07:24:42|2.7882
07:24:43|2.7882
07:24:44|2.7882
07:24:45|2.7874
07:24:46|2.7874
07:24:47|2.7874
07:24:49|2.7867
07:24:49|2.7867
07:24:50|2.7867
07:24:52|2.7867
07:24:52|2.7867
07:24:54|2.7867
07:24:54|2.7867
07:24:55|2.7867
07:24:57|2.7877
07:24:57|2.7864
07:24:58|2.7864
07:24:59|2.7864
07:25:00|2.7857
07:25:01|2.7849
07:25:02|2.7849
07:25:03|2.7849
07:25:05|2.784
07:25:05|2.7845
07:25:06|2.7851
07:25:07|2.7862
07:25:08|2.7867
07:25:10|2.7879
07:25:10|2.7873
07:25:11|2.7855
07:25:13|2.7855
07:25:13|2.7855
07:25:14|2.7855
07:25:15|2.7859
07:25:16|2.7859
07:25:17|2.7859
07:25:19|2.7859
07:25:19|2.7859
07:25:21|2.7859
07:25:21|2.7859
07:25:22|2.7859
07:25:23|2.7859
07:25:24|2.7859
07:25:25|2.7859
07:25:26|2.7859
07:25:27|2.7872
07:25:28|2.7872
07:25:29|2.786
07:25:30|2.786
07:25:31|2.786
07:25:32|2.786
07:25:35|2.7854
07:25:35|2.7854
07:25:37|2.7854
07:25:37|2.7854
07:25:39|2.7854
07:25:39|2.7854
07:25:41|2.7854
07:25:42|2.7854
07:25:42|2.7854
07:25:43|2.7854
07:25:45|2.7854
07:25:46|2.7854
07:25:46|2.7854
07:25:48|2.7854
07:25:48|2.7854
07:25:49|2.7854
07:25:51|2.7854
07:25:52|2.7863
07:25:52|2.7863
07:25:54|2.7865
07:25:55|2.7863
07:25:56|2.7863
07:25:57|2.7868
07:25:58|2.7844
07:25:59|2.7836
07:26:00|2.7833
07:26:01|2.784
07:26:03|2.7822
07:26:03|2.7822
07:26:04|2.7836
07:26:05|2.7847
07:26:06|2.7847
07:26:07|2.7847
07:26:08|2.7837
07:26:09|2.7834
07:26:10|2.7834
07:26:11|2.7835
07:26:12|2.7835
07:26:13|2.7835
07:26:14|2.7835
07:26:16|2.785
07:26:16|2.7841
07:26:17|2.7828
07:26:18|2.7834
07:26:19|2.7837
07:26:20|2.7837
07:26:21|2.7837
07:26:22|2.7828
07:26:23|2.7828
07:26:24|2.7843
07:26:26|2.7843
07:26:26|2.7843
07:26:27|2.7843
07:26:29|2.7843
07:26:29|2.7851
07:26:30|2.7851
07:26:32|2.7855
07:26:32|2.7855
07:26:34|2.7854
07:26:35|2.7854
07:26:36|2.7855
07:26:37|2.7855
07:26:39|2.7855
07:26:40|2.7855
07:26:41|2.7855
07:26:42|2.7855
07:26:42|2.7855
07:26:45|2.7855
07:26:46|2.7855
07:26:47|2.7855
07:26:47|2.7855
07:26:48|2.7855
07:26:49|2.7855
07:26:50|2.7855
07:26:52|2.7855
07:26:52|2.7845
07:26:53|2.7845
07:26:55|2.7845
07:26:56|2.7909
07:26:56|2.7909
07:26:58|2.7918
07:26:58|2.792
07:26:59|2.792
07:27:00|2.792
07:27:02|2.792
07:27:02|2.7925
07:27:03|2.7926
07:27:05|2.7926
07:27:05|2.7926
07:27:07|2.793
07:27:07|2.7938
07:27:09|2.7938
07:27:10|2.7938
07:27:11|2.7938
07:27:11|2.7938
07:27:13|2.7938
07:27:13|2.7934
07:27:15|2.7934
07:27:15|2.7934
07:27:16|2.7934
07:27:18|2.7935
07:27:18|2.7935
07:27:19|2.7935
07:27:20|2.7939
07:27:22|2.7939
07:27:23|2.7939
07:27:24|2.7939
07:27:25|2.7939
07:27:25|2.7939
07:27:26|2.7947
07:27:28|2.7947
07:27:28|2.7947
07:27:30|2.795
07:27:30|2.7949
07:27:32|2.795
07:27:32|2.7949
07:27:33|2.795
07:27:34|2.7977
07:27:36|2.7987
07:27:37|2.7985
07:27:38|2.7985
07:27:40|2.7983
07:27:41|2.798
07:27:41|2.798
07:27:43|2.798
07:27:44|2.798
07:27:45|2.7974
07:27:46|2.7973
07:27:47|2.7973
07:27:48|2.7964
07:27:50|2.7963
07:27:51|2.7965
07:27:51|2.7962
07:27:52|2.7957
07:27:53|2.7957
07:27:54|2.7957
07:27:56|2.7957
07:27:57|2.793
07:27:58|2.793
07:27:59|2.7928
07:28:00|2.7928
07:28:01|2.7928
07:28:02|2.7928
07:28:03|2.7928
07:28:04|2.7998
07:28:05|2.7983
07:28:06|2.7979
07:28:07|2.7987
07:28:08|2.7982
07:28:09|2.7982
07:28:10|2.7975
07:28:11|2.7971
07:28:12|2.7971
07:28:13|2.7983
07:28:14|2.7983
07:28:15|2.7982
07:28:16|2.7978
07:28:18|2.7978
07:28:18|2.7976
07:28:19|2.7976
07:28:20|2.7988
07:28:21|2.7985
07:28:22|2.7985
07:28:23|2.7985
07:28:24|2.7984
07:28:25|2.7984
07:28:26|2.7984
07:28:27|2.7984
07:28:29|2.7984
07:28:29|2.7977
07:28:30|2.7977
07:28:31|2.7986
07:28:32|2.7981
07:28:33|2.7982
07:28:34|2.7982
07:28:35|2.7981
07:28:36|2.7981
07:28:37|2.7981
07:28:38|2.7983
07:28:39|2.7983
07:28:40|2.7983
07:28:42|2.7975
07:28:43|2.7975
07:28:43|2.7975
07:28:45|2.7975
07:28:46|2.7975
07:28:48|2.7971
07:28:49|2.7971
07:28:49|2.7979
07:28:51|2.7963
07:28:51|2.7968
07:28:52|2.796
07:28:54|2.7967
07:28:54|2.7965
07:28:55|2.7945
07:28:56|2.7957
07:28:57|2.7959
07:28:59|2.7959
07:29:00|2.7955
07:29:00|2.796
07:29:02|2.7949
07:29:03|2.7945
07:29:04|2.7943
07:29:04|2.7943
07:29:06|2.7937
07:29:07|2.7937
07:29:08|2.7936
07:29:09|2.7942
07:29:10|2.794
07:29:11|2.794
07:29:12|2.794
07:29:13|2.794
07:29:14|2.794
07:29:15|2.7934
07:29:16|2.7942
07:29:17|2.7942
07:29:18|2.7946
07:29:19|2.7945
07:29:20|2.7945
07:29:21|2.7942
07:29:22|2.7951
07:29:23|2.7951
07:29:24|2.7951
07:29:25|2.7951
07:29:26|2.7955
07:29:27|2.797
07:29:28|2.797
07:29:29|2.797
07:29:30|2.7956
07:29:31|2.7971
07:29:32|2.7963
07:29:33|2.7964
07:29:35|2.7961
07:29:36|2.7971
07:29:37|2.7971
07:29:39|2.7976
07:29:39|2.7976
07:29:40|2.7976
07:29:42|2.7976
07:29:43|2.7976
07:29:43|2.7974
07:29:45|2.7977
07:29:46|2.7977
07:29:47|2.797
07:29:48|2.797
07:29:49|2.7971
07:29:51|2.7971
07:29:52|2.7971
07:29:53|2.7971
07:29:53|2.7962
07:29:55|2.7962
07:29:55|2.7962
07:29:56|2.7966
07:29:58|2.7966
07:29:58|2.7966
07:29:59|2.7966
07:30:00|2.7966
07:30:02|2.7966
07:30:04|2.7964
07:30:05|2.7964
07:30:06|2.7964
07:30:06|2.7969
07:30:08|2.7977
07:30:09|2.7977
07:30:10|2.7984
07:30:11|2.7993
07:30:12|2.7993
07:30:14|2.7993
07:30:14|2.7993
07:30:15|2.7993
07:30:16|2.7993
07:30:17|2.7993
07:30:18|2.7988
07:30:19|2.7988
07:30:20|2.7988
07:30:21|2.7988
07:30:22|2.7988
07:30:23|2.7987
07:30:24|2.7987
07:30:25|2.7987
07:30:26|2.7987
07:30:27|2.7987
07:30:29|2.7987
07:30:30|2.7983
07:30:30|2.7983
07:30:31|2.7983
07:30:32|2.7983
07:30:33|2.7983
07:30:34|2.7973
07:30:35|2.796
07:30:36|2.7971
07:30:37|2.798
07:30:38|2.798
07:30:39|2.7973
07:30:41|2.7973
07:30:42|2.7989
07:30:43|2.7989
07:30:44|2.7989
07:30:45|2.7989
07:30:46|2.7989
07:30:47|2.7989
07:30:48|2.7994
07:30:49|2.7999
07:30:50|2.7999
07:30:51|2.7999
07:30:52|2.7999
07:30:53|2.8004
07:30:54|2.8004
07:30:55|2.8004
07:30:56|2.8004
07:30:57|2.8004
07:30:58|2.8003
07:30:59|2.8003
07:31:00|2.8004
07:31:01|2.8013
07:31:02|2.8013
07:31:03|2.8007
07:31:04|2.7989
07:31:06|2.7989
07:31:06|2.7974
07:31:07|2.7971
07:31:08|2.7972
07:31:09|2.7972
07:31:10|2.7972
07:31:11|2.7962
07:31:12|2.7963
07:31:14|2.7965
07:31:14|2.7965
07:31:15|2.7966
07:31:16|2.7959
07:31:17|2.7959
07:31:18|2.7959
07:31:20|2.7959
07:31:21|2.7955
07:31:21|2.7954
07:31:22|2.7954
07:31:23|2.7954
07:31:24|2.7953
07:31:25|2.7953
07:31:27|2.7953
07:31:27|2.7953
07:31:28|2.7924
07:31:29|2.7927
07:31:31|2.7923
07:31:32|2.7906
07:31:33|2.7906
07:31:34|2.7924
07:31:35|2.7908
07:31:36|2.7908
07:31:37|2.7916
07:31:38|2.7916
07:31:39|2.7916
07:31:41|2.7916
07:31:43|2.7916
07:31:43|2.7924
07:31:44|2.7924
07:31:45|2.7924
07:31:47|2.7924
07:31:47|2.7924
07:31:49|2.7927
07:31:50|2.7927
07:31:50|2.7927
07:31:51|2.7927
07:31:52|2.7927
07:31:53|2.7924
07:31:55|2.7924
07:31:55|2.7921
07:31:56|2.7921
07:31:58|2.7921
07:31:59|2.7921
07:32:00|2.7928
07:32:01|2.7929
07:32:02|2.793
07:32:03|2.7944
07:32:04|2.7944
07:32:05|2.7944
07:32:06|2.796
07:32:07|2.796
07:32:08|2.796
07:32:09|2.796
07:32:10|2.796
07:32:11|2.796
07:32:12|2.7944
07:32:13|2.7944
07:32:14|2.7943
07:32:15|2.7943
07:32:16|2.7943
07:32:18|2.796
07:32:19|2.7943
07:32:19|2.7943
07:32:20|2.7946
07:32:21|2.7941
07:32:22|2.7941
07:32:24|2.7941
07:32:24|2.7941
07:32:26|2.7941
07:32:27|2.7948
07:32:27|2.7948
07:32:28|2.7956
07:32:29|2.7956
07:32:30|2.7956
07:32:31|2.7956
07:32:32|2.7956
07:32:33|2.7956
07:32:34|2.7956
07:32:35|2.7956
07:32:36|2.7956
07:32:37|2.7956
07:32:38|2.7956
07:32:39|2.7928
07:32:40|2.792
07:32:41|2.792
07:32:43|2.792
07:32:45|2.792
07:32:45|2.792
07:32:47|2.7924
07:32:48|2.7932
07:32:49|2.7932
07:32:50|2.7916
07:32:50|2.7932
07:32:52|2.7921
07:32:53|2.7921
07:32:54|2.7921
07:32:55|2.7921
07:32:56|2.7921
07:32:57|2.7921
07:32:58|2.7921
07:32:59|2.7921
07:33:00|2.7911
07:33:01|2.7911
07:33:02|2.7911
07:33:03|2.7911
07:33:04|2.7911
07:33:05|2.7911
07:33:06|2.7911
07:33:07|2.7911
07:33:08|2.7908
07:33:09|2.7908
07:33:10|2.7908
07:33:11|2.7908
07:33:12|2.7908
07:33:13|2.7908
07:33:14|2.7901
07:33:15|2.7901
07:33:16|2.7901
07:33:17|2.7903
07:33:18|2.7914
07:33:19|2.7914
07:33:20|2.7914
07:33:21|2.7915
07:33:22|2.7915
07:33:23|2.7935
07:33:24|2.7935
07:33:25|2.7935
07:33:26|2.7935
07:33:27|2.7935
07:33:29|2.7935
07:33:29|2.7935
07:33:30|2.7935
07:33:31|2.7935
07:33:32|2.7935
07:33:33|2.7935
07:33:34|2.7935
07:33:35|2.7935
07:33:36|2.7935
07:33:37|2.7935
07:33:38|2.7935
07:33:39|2.793
07:33:40|2.7934
07:33:42|2.7934
07:33:42|2.7934
07:33:44|2.7934
07:33:44|2.7934
07:33:45|2.7935
07:33:47|2.7935
07:33:48|2.7928
07:33:48|2.7929
07:33:50|2.7929
07:33:51|2.7929
07:33:52|2.7929
07:33:53|2.7938
07:33:54|2.7943
07:33:55|2.7943
07:33:56|2.7942
07:33:57|2.7942
07:33:58|2.795
07:33:59|2.795
07:34:00|2.795
07:34:02|2.7956
07:34:03|2.7956
07:34:04|2.7956
07:34:05|2.7956
07:34:06|2.7956
07:34:07|2.7987
07:34:08|2.7987
07:34:09|2.7987
07:34:10|2.7987
07:34:11|2.7976
07:34:12|2.7975
07:34:13|2.7975
07:34:14|2.7975
07:34:15|2.7979
07:34:16|2.7979
07:34:17|2.7989
07:34:18|2.7989
07:34:19|2.7989
07:34:20|2.7989
07:34:21|2.799
07:34:22|2.799
07:34:23|2.799
07:34:24|2.799
07:34:25|2.799
07:34:26|2.799
07:34:27|2.799
07:34:28|2.799
07:34:29|2.799
07:34:30|2.799
07:34:31|2.799
07:34:32|2.799
07:34:33|2.799
07:34:34|2.799
07:34:35|2.799
07:34:36|2.799
07:34:37|2.799
07:34:38|2.799
07:34:39|2.799
07:34:40|2.799
07:34:41|2.799
07:34:43|2.799
07:34:44|2.7982
07:34:45|2.7982
07:34:46|2.7982
07:34:47|2.7982
07:34:48|2.7982
07:34:49|2.7982
07:34:50|2.7982
07:34:51|2.7982
07:34:53|2.7982
07:34:54|2.7982
07:34:54|2.7982
07:34:56|2.7982
07:34:57|2.7982
07:34:57|2.7982
07:34:58|2.7982
07:35:00|2.7982
07:35:00|2.7982
07:35:01|2.7982
07:35:02|2.7982
07:35:04|2.7965
07:35:05|2.7962
07:35:05|2.7962
07:35:06|2.7962
07:35:08|2.7952
07:35:09|2.7952
07:35:10|2.7952
07:35:11|2.7952
07:35:12|2.7969
07:35:13|2.7969
07:35:14|2.7969
07:35:15|2.7969
07:35:16|2.7969
07:35:17|2.7969
07:35:18|2.799
07:35:19|2.7992
07:35:20|2.8014
07:35:21|2.8014
07:35:22|2.8014
07:35:23|2.8014
07:35:24|2.8014
07:35:25|2.8014
07:35:26|2.8014
07:35:27|2.8014
07:35:28|2.8024
07:35:29|2.8024
07:35:30|2.8028
07:35:31|2.803
07:35:32|2.803
07:35:33|2.803
07:35:34|2.803
07:35:35|2.803
07:35:36|2.803
07:35:37|2.804
07:35:38|2.804
07:35:39|2.8041
07:35:40|2.8041
07:35:41|2.8041
07:35:42|2.8041
07:35:44|2.8041
07:35:45|2.8041
07:35:47|2.8046
07:35:48|2.8046
07:35:49|2.8034
07:35:50|2.8023
07:35:51|2.8023
07:35:53|2.8023
07:35:53|2.8023
07:35:55|2.8023
07:35:55|2.8023
07:35:57|2.8023
07:35:57|2.8023
07:35:58|2.8023
07:35:59|2.8023
07:36:00|2.8023
07:36:01|2.8023
07:36:02|2.8023
07:36:03|2.8023
07:36:04|2.8034
07:36:05|2.8034
07:36:06|2.8017
07:36:08|2.8017
07:36:08|2.8017
07:36:10|2.8013
07:36:10|2.8008
07:36:11|2.8011
07:36:12|2.8009
07:36:13|2.8009
07:36:15|2.8018
07:36:16|2.8018
07:36:17|2.803
07:36:17|2.803
07:36:18|2.8045
07:36:19|2.8041
07:36:21|2.8045
07:36:22|2.8045
07:36:23|2.8036
07:36:23|2.8036
07:36:24|2.8021
07:36:27|2.8021
07:36:27|2.8036
07:36:28|2.8036
07:36:29|2.8046
07:36:32|2.8054
07:36:32|2.8053
07:36:34|2.8047
07:36:34|2.8054
07:36:35|2.8054
07:36:37|2.8054
07:36:38|2.8057
07:36:38|2.8077
07:36:39|2.8077
07:36:40|2.8089
07:36:42|2.8109
07:36:43|2.8109
07:36:44|2.8118
07:36:46|2.8097
07:36:46|2.8097
07:36:47|2.8081
07:36:49|2.8077
07:36:50|2.8064
07:36:51|2.8064
07:36:52|2.8064
07:36:53|2.8069
07:36:55|2.8072
07:36:56|2.8082
07:36:56|2.8098
07:36:58|2.8115
07:36:59|2.8112
07:36:59|2.8112
07:37:01|2.8112
07:37:02|2.8101
07:37:02|2.8105
07:37:03|2.8115
07:37:05|2.8115
07:37:06|2.8115
07:37:07|2.8112
07:37:07|2.8109
07:37:09|2.8105
07:37:09|2.81
07:37:14|2.8097
07:37:15|2.8077
07:37:17|2.8077
07:37:18|2.8077
07:37:18|2.8088
07:37:19|2.8082
07:37:21|2.8084
07:37:22|2.8084
07:37:23|2.8072
07:37:24|2.8072
07:37:24|2.8072
07:37:26|2.8072
07:37:28|2.8069
07:37:28|2.8109
07:37:29|2.8109
07:37:30|2.809
07:37:31|2.8099
07:37:33|2.8099
07:37:33|2.8099
07:37:35|2.8099
07:37:35|2.8085
07:37:36|2.8085
07:37:37|2.8085
07:37:39|2.8084
07:37:39|2.8084
07:37:40|2.8085
07:37:41|2.8085
07:37:42|2.8085
07:37:43|2.8085
07:37:44|2.8085
07:37:45|2.8085
07:37:47|2.8085
07:37:48|2.808
07:37:49|2.8053
07:37:51|2.8033
07:37:51|2.8033
07:37:53|2.8051
07:37:53|2.8051
07:37:55|2.8058
07:37:55|2.8058
07:37:56|2.8058
07:37:57|2.8054
07:37:58|2.8035
07:37:59|2.8043
07:38:00|2.8043
07:38:01|2.8045
07:38:03|2.8041
07:38:04|2.8041
07:38:04|2.8041
07:38:05|2.8043
07:38:07|2.8038
07:38:08|2.8038
07:38:09|2.8034
07:38:10|2.8041
07:38:11|2.8042
07:38:12|2.8038
07:38:13|2.8042
07:38:14|2.8047
07:38:15|2.8046
07:38:16|2.8054
07:38:18|2.8031
07:38:18|2.8031
07:38:20|2.8031
07:38:21|2.8031
07:38:21|2.8031
07:38:23|2.8031
07:38:23|2.8031
07:38:24|2.8024
07:38:26|2.8024
07:38:27|2.8024
07:38:28|2.8024
07:38:28|2.8012
07:38:30|2.8011
07:38:30|2.8009
07:38:31|2.8009
07:38:33|2.8009
07:38:33|2.8009
07:38:35|2.8009
07:38:35|2.8009
07:38:37|2.8009
07:38:38|2.8009
07:38:39|2.8009
07:38:40|2.8009
07:38:41|2.8009
07:38:42|2.8009
07:38:43|2.8009
07:38:44|2.8009
07:38:45|2.8009
07:38:46|2.8009
07:38:47|2.801
07:38:49|2.801
07:38:50|2.801
07:38:50|2.8007
07:38:51|2.8007
07:38:52|2.8009
07:38:53|2.8009
07:38:54|2.8009
07:38:56|2.8013
07:38:57|2.8013
07:38:57|2.8013
07:38:59|2.8013
07:39:01|2.8013
07:39:01|2.801
07:39:02|2.8
07:39:04|2.8
07:39:04|2.8003
07:39:06|2.8003
07:39:07|2.8003
07:39:09|2.8003
07:39:09|2.8015
07:39:11|2.8015
07:39:11|2.8015
07:39:12|2.8015
07:39:13|2.8015
07:39:14|2.8015
07:39:15|2.8015
07:39:16|2.8015
07:39:17|2.8013
07:39:18|2.8013
07:39:19|2.8013
07:39:20|2.8013
07:39:22|2.8013
07:39:23|2.8013
07:39:23|2.8013
07:39:24|2.8
07:39:25|2.8
07:39:26|2.8001
07:39:27|2.8001
07:39:28|2.8011
07:39:29|2.8011
07:39:30|2.8011
07:39:31|2.8011
07:39:32|2.8008
07:39:33|2.8002
07:39:34|2.8002
07:39:35|2.8002
07:39:36|2.8017
07:39:38|2.8017
07:39:38|2.8017
07:39:39|2.8017
07:39:40|2.802
07:39:42|2.8033
07:39:43|2.8027
07:39:44|2.8027
07:39:45|2.8035
07:39:46|2.8035
07:39:47|2.8035
07:39:49|2.8035
07:39:50|2.8035
07:39:50|2.8029
07:39:51|2.8029
07:39:53|2.8029
07:39:53|2.8026
07:39:54|2.8026
07:39:55|2.8031
07:39:56|2.8032
07:39:58|2.8032
07:39:59|2.8032
07:39:59|2.8032
07:40:00|2.8032
07:40:01|2.8032
07:40:02|2.8032
07:40:03|2.8021
07:40:05|2.8021
07:40:05|2.8021
07:40:06|2.8021
07:40:07|2.8025
07:40:08|2.8025
07:40:09|2.8025
07:40:11|2.8025
07:40:12|2.8017
07:40:13|2.8015
07:40:14|2.8015
07:40:15|2.8015
07:40:16|2.802
07:40:17|2.8017
07:40:18|2.8017
07:40:19|2.8017
07:40:20|2.8017
07:40:21|2.8024
07:40:22|2.8024
07:40:23|2.8017
07:40:24|2.8017
07:40:25|2.8017
07:40:26|2.8017
07:40:27|2.8017
07:40:28|2.8017
07:40:29|2.8017
07:40:30|2.8023
07:40:31|2.8023
07:40:32|2.8023
07:40:33|2.8007
07:40:34|2.8015
07:40:35|2.8015
07:40:36|2.8015
07:40:37|2.8015
07:40:38|2.8015
07:40:39|2.8015
07:40:40|2.7998
07:40:41|2.7998
07:40:42|2.7998
07:40:44|2.7998
07:40:44|2.7998
07:40:46|2.8003
07:40:46|2.8003
07:40:47|2.8003
07:40:48|2.8003
07:40:51|2.8003
07:40:51|2.8003
07:40:52|2.8003
07:40:54|2.8003
07:40:55|2.8003
07:40:55|2.8003
07:40:57|2.8003
07:40:58|2.8003
07:40:59|2.8003
07:41:00|2.8003
07:41:01|2.7999
07:41:02|2.7999
07:41:03|2.7999
07:41:04|2.7988
07:41:05|2.7988
07:41:06|2.7988
07:41:07|2.7988
07:41:09|2.7972
07:41:10|2.7972
07:41:10|2.7972
07:41:11|2.7972
07:41:13|2.7972
07:41:13|2.7972
07:41:14|2.7987
07:41:15|2.7981
07:41:17|2.7981
07:41:17|2.7981
07:41:18|2.7981
07:41:19|2.7981
07:41:20|2.7981
07:41:22|2.7981
07:41:23|2.7981
07:41:24|2.7981
07:41:24|2.7981
07:41:25|2.7981
07:41:26|2.7981
07:41:27|2.7981
07:41:28|2.7981
07:41:29|2.7981
07:41:30|2.7981
07:41:31|2.7981
07:41:32|2.7978
07:41:33|2.7978
07:41:34|2.7978
07:41:35|2.7978
07:41:36|2.7978
07:41:37|2.7978
07:41:39|2.7978
07:41:40|2.7978
07:41:41|2.7978
07:41:42|2.7977
07:41:43|2.7977
07:41:44|2.7977
07:41:45|2.7977
07:41:46|2.7977
07:41:47|2.7979
07:41:48|2.7979
07:41:49|2.7979
07:41:51|2.7979
07:41:52|2.7987
07:41:52|2.7983
07:41:54|2.7983
07:41:55|2.7983
07:41:56|2.7983
07:41:57|2.7983
07:41:58|2.7983
07:41:59|2.7983
07:42:00|2.7983
07:42:01|2.7983
07:42:03|2.7983
07:42:03|2.7983
07:42:04|2.7983
07:42:05|2.7983
07:42:06|2.7983
07:42:07|2.7983
07:42:08|2.7983
07:42:09|2.7983
07:42:10|2.7983
07:42:11|2.7983
07:42:12|2.7983
07:42:14|2.7983
07:42:14|2.7983
07:42:15|2.7983
07:42:16|2.7981
07:42:18|2.7981
07:42:18|2.7981
07:42:19|2.7981
07:42:20|2.7981
07:42:21|2.7981
07:42:22|2.7981
07:42:23|2.7981
07:42:24|2.7972
07:42:25|2.7972
07:42:26|2.799
07:42:27|2.799
07:42:29|2.799
07:42:29|2.799
07:42:31|2.7982
07:42:31|2.7982
07:42:32|2.7982
07:42:33|2.7982
07:42:34|2.7982
07:42:35|2.7982
07:42:37|2.7982
07:42:37|2.7982
07:42:39|2.7982
07:42:40|2.7946
07:42:41|2.7942
07:42:42|2.7942
07:42:43|2.793
07:42:44|2.793
07:42:45|2.7944
07:42:46|2.7945
07:42:47|2.7945
07:42:48|2.7945
07:42:49|2.7945
07:42:50|2.7945
07:42:51|2.7945
07:42:52|2.7945
07:42:53|2.7945
07:42:54|2.7945
07:42:55|2.7945
07:42:56|2.7945
07:42:58|2.7945
07:42:58|2.7945
07:43:00|2.7945
07:43:00|2.7945
07:43:02|2.7991
07:43:03|2.7991
07:43:04|2.7991
07:43:05|2.7991
07:43:05|2.7991
07:43:06|2.7991
07:43:07|2.7991
07:43:09|2.7991
07:43:09|2.7991
07:43:11|2.7978
07:43:11|2.7978
07:43:13|2.7984
07:43:14|2.7987
07:43:15|2.7987
07:43:16|2.7987
07:43:17|2.7987
07:43:18|2.7989
07:43:19|2.7979
07:43:20|2.7979
07:43:21|2.7979
07:43:22|2.7979
07:43:23|2.7979
07:43:24|2.7979
07:43:26|2.798
07:43:26|2.798
07:43:27|2.799
07:43:28|2.799
07:43:29|2.799
07:43:31|2.799
07:43:31|2.799
07:43:32|2.799
07:43:33|2.799
07:43:34|2.799
07:43:35|2.799
07:43:37|2.7996
07:43:37|2.7996
07:43:38|2.7996
07:43:39|2.7976
07:43:40|2.7976
07:43:41|2.7976
07:43:42|2.7976
07:43:44|2.7976
07:43:45|2.7976
07:43:46|2.7987
07:43:47|2.7987
07:43:48|2.7987
07:43:49|2.7987
07:43:50|2.7987
07:43:51|2.7987
07:43:53|2.7987
07:43:54|2.7987
07:43:55|2.7987
07:43:56|2.7987
07:43:57|2.7987
07:43:58|2.7987
07:43:59|2.7987
07:44:00|2.7987
07:44:01|2.799
07:44:02|2.799
07:44:03|2.799
07:44:04|2.799
07:44:05|2.7997
07:44:06|2.7997
07:44:07|2.7986
07:44:08|2.7986
07:44:09|2.7985
07:44:10|2.7985
07:44:11|2.7985
07:44:12|2.7985
07:44:14|2.7985
07:44:14|2.7985
07:44:15|2.7985
07:44:17|2.7985
07:44:17|2.7985
07:44:18|2.7985
07:44:19|2.7985
07:44:20|2.7985
07:44:21|2.7985
07:44:22|2.7985
07:44:24|2.7985
07:44:24|2.7985
07:44:25|2.7985
07:44:26|2.8
07:44:27|2.8
07:44:29|2.8
07:44:30|2.8
07:44:31|2.8003
07:44:31|2.8003
07:44:32|2.8003
07:44:34|2.8002
07:44:34|2.8002
07:44:35|2.8002
07:44:36|2.8
07:44:38|2.8
07:44:38|2.8003
07:44:39|2.8003
07:44:40|2.8023
07:44:41|2.8025
07:44:42|2.8049
07:44:43|2.8054
07:44:44|2.8054
07:44:46|2.8054
07:44:46|2.8069
07:44:48|2.8069
07:44:48|2.8069
07:44:49|2.8039
07:44:50|2.8039
07:44:51|2.8039
07:44:54|2.8039
07:44:55|2.8039
07:44:56|2.8039
07:44:57|2.8049
07:44:58|2.8049
07:44:59|2.8049
07:45:00|2.8049
07:45:01|2.8049
07:45:02|2.8049
07:45:03|2.805
07:45:05|2.8049
07:45:06|2.8038
07:45:07|2.8029
07:45:08|2.8026
07:45:09|2.8026
07:45:10|2.8026
07:45:11|2.8027
07:45:12|2.8034
07:45:14|2.8034
07:45:14|2.8031
07:45:15|2.8033
07:45:16|2.8042
07:45:17|2.803
07:45:18|2.803
07:45:19|2.803
07:45:21|2.803
07:45:21|2.803
07:45:22|2.8026
07:45:23|2.8026
07:45:24|2.8028
07:45:26|2.8018
07:45:26|2.8016
07:45:27|2.8008
07:45:28|2.8008
07:45:29|2.8008
07:45:30|2.8008
07:45:31|2.8002
07:45:32|2.8002
07:45:33|2.8022
07:45:34|2.8022
07:45:35|2.8025
07:45:36|2.8025
07:45:37|2.8025
07:45:38|2.8037
07:45:39|2.8076
07:45:40|2.8076
07:45:41|2.8076
07:45:42|2.8073
07:45:43|2.8073
07:45:44|2.8073
07:45:45|2.8073
07:45:46|2.8094
07:45:47|2.8094
07:45:48|2.81
07:45:49|2.8103
07:45:50|2.8103
07:45:51|2.8095
07:45:52|2.8088
07:45:54|2.8083
07:45:55|2.81
07:45:56|2.81
07:45:57|2.8077
07:45:58|2.8083
07:45:59|2.8076
07:46:00|2.8091
07:46:01|2.8091
07:46:02|2.8094
07:46:03|2.8084
07:46:05|2.8084
07:46:06|2.809
07:46:06|2.809
07:46:07|2.809
07:46:09|2.809
07:46:10|2.8096
07:46:10|2.8101
07:46:11|2.81
07:46:12|2.8102
07:46:14|2.8104
07:46:14|2.8104
07:46:16|2.8104
07:46:17|2.8104
07:46:18|2.8104
07:46:19|2.812
07:46:19|2.812
07:46:20|2.812
07:46:22|2.812
07:46:23|2.812
07:46:24|2.812
07:46:25|2.8122
07:46:26|2.8128
07:46:27|2.8136
07:46:28|2.8127
07:46:29|2.8127
07:46:30|2.8137
07:46:31|2.8137
07:46:32|2.8137
07:46:33|2.8137
07:46:34|2.8137
07:46:35|2.8137
07:46:36|2.8137
07:46:38|2.8137
07:46:38|2.8137
07:46:39|2.8137
07:46:40|2.8137
07:46:41|2.8137
07:46:42|2.8137
07:46:43|2.8137
07:46:44|2.8137
07:46:45|2.8138
07:46:46|2.8138
07:46:47|2.8138
07:46:48|2.8138
07:46:49|2.814
07:46:50|2.8138
07:46:51|2.8138
07:46:52|2.8138
07:46:53|2.8138
07:46:54|2.8138
07:46:56|2.8138
07:46:58|2.8136
07:46:59|2.813
07:46:59|2.813
07:47:01|2.813
07:47:02|2.812
07:47:03|2.8129
07:47:04|2.8128
07:47:06|2.8128
07:47:06|2.8128
07:47:08|2.8128
07:47:08|2.8128
07:47:09|2.8128
07:47:10|2.8128
07:47:12|2.8128
07:47:13|2.8128
07:47:14|2.8128
07:47:15|2.8128
07:47:16|2.8116
07:47:17|2.8116
07:47:18|2.8116
07:47:19|2.8114
07:47:20|2.8114
07:47:21|2.8112
07:47:22|2.8112
07:47:23|2.8112
07:47:24|2.8097
07:47:25|2.8105
07:47:26|2.8109
07:47:27|2.8096
07:47:28|2.8093
07:47:29|2.8093
07:47:30|2.8093
07:47:31|2.8093
07:47:32|2.8093
07:47:33|2.8089
07:47:34|2.8089
07:47:35|2.8089
07:47:36|2.8088
07:47:37|2.8084
07:47:38|2.8084
07:47:39|2.8084
07:47:40|2.8079
07:47:41|2.8076
07:47:42|2.8076
07:47:43|2.8076
07:47:44|2.8076
07:47:45|2.8076
07:47:47|2.8063
07:47:47|2.8068
07:47:49|2.8068
07:47:49|2.8059
07:47:50|2.8059
07:47:51|2.8075
07:47:52|2.8075
07:47:53|2.8075
07:47:54|2.8075
07:47:57|2.8066
07:47:57|2.8066
07:47:58|2.8066
07:48:00|2.8066
07:48:01|2.8066
07:48:01|2.8066
07:48:03|2.806
07:48:03|2.8064
07:48:05|2.807
07:48:06|2.807
07:48:07|2.8063
07:48:08|2.8064
07:48:09|2.8064
07:48:10|2.8064
07:48:11|2.8064
07:48:12|2.8064
07:48:13|2.8048
07:48:14|2.8071
07:48:15|2.8071
07:48:16|2.8067
07:48:17|2.8067
07:48:18|2.8058
07:48:19|2.8058
07:48:20|2.8055
07:48:21|2.8057
07:48:22|2.8057
07:48:23|2.8057
07:48:24|2.8057
07:48:25|2.8057
07:48:26|2.8057
07:48:27|2.8057
07:48:28|2.8057
07:48:29|2.8057
07:48:30|2.8057
07:48:31|2.8057
07:48:32|2.8056
07:48:33|2.805
07:48:35|2.805
07:48:35|2.805
07:48:36|2.805
07:48:37|2.805
07:48:39|2.805
07:48:40|2.8043
07:48:40|2.8038
07:48:41|2.8038
07:48:42|2.8035
07:48:43|2.8035
07:48:44|2.8038
07:48:45|2.8038
07:48:46|2.8038
07:48:47|2.8038
07:48:48|2.8038
07:48:49|2.8038
07:48:50|2.8043
07:48:51|2.8043
07:48:52|2.8043
07:48:53|2.8043
07:48:55|2.8031
07:48:55|2.8029
07:48:57|2.8029
07:48:58|2.8029
07:48:59|2.8029
07:49:00|2.8029
07:49:01|2.8034
07:49:02|2.8034
07:49:04|2.8021
07:49:04|2.802
07:49:06|2.802
07:49:06|2.8021
07:49:08|2.8049
07:49:08|2.8037
07:49:09|2.8037
07:49:10|2.8037
07:49:12|2.8037
07:49:12|2.8037
07:49:13|2.8037
07:49:14|2.8037
07:49:16|2.8037
07:49:16|2.8037
07:49:17|2.8037
07:49:18|2.8037
07:49:19|2.8037
07:49:20|2.8026
07:49:21|2.8032
07:49:23|2.8022
07:49:23|2.8022
07:49:24|2.8022
07:49:25|2.8022
07:49:27|2.8032
07:49:27|2.8032
07:49:29|2.8034
07:49:29|2.8034
07:49:30|2.8034
07:49:31|2.8034
07:49:32|2.8034
07:49:33|2.8034
07:49:35|2.8035
07:49:35|2.8035
07:49:36|2.8034
07:49:37|2.8034
07:49:38|2.8032
07:49:40|2.8032
07:49:41|2.8037
07:49:42|2.8037
07:49:43|2.8037
07:49:43|2.8037
07:49:45|2.8037
07:49:46|2.8037
07:49:47|2.803
07:49:48|2.8039
07:49:49|2.8028
07:49:50|2.8028
07:49:51|2.8035
07:49:52|2.8035
07:49:53|2.8035
07:49:54|2.8035
07:49:55|2.8021
07:49:56|2.8021
07:49:57|2.8021
07:49:58|2.8021
07:49:59|2.8021
07:50:00|2.8021
07:50:01|2.8029
07:50:03|2.8034
07:50:03|2.8034
07:50:05|2.8034
07:50:06|2.8034
07:50:07|2.8034
07:50:08|2.8034
07:50:09|2.8034
07:50:10|2.8041
07:50:11|2.8041
07:50:12|2.8041
07:50:13|2.8047
07:50:14|2.8047
07:50:15|2.8047
07:50:16|2.806
07:50:17|2.8064
07:50:18|2.8069
07:50:19|2.8069
07:50:20|2.8069
07:50:21|2.8069
07:50:22|2.8069
07:50:23|2.8069
07:50:24|2.8071
07:50:25|2.8071
07:50:26|2.8071
07:50:27|2.8071
07:50:28|2.8071
07:50:29|2.8071
07:50:30|2.8071
07:50:31|2.8071
07:50:32|2.8065
07:50:33|2.8065
07:50:34|2.8065
07:50:35|2.8056
07:50:36|2.8056
07:50:37|2.8056
07:50:38|2.8056
07:50:39|2.8056
07:50:40|2.8061
07:50:41|2.8061
07:50:42|2.8061
07:50:43|2.8061
07:50:44|2.8061
07:50:45|2.806
07:50:46|2.806
07:50:47|2.806
07:50:48|2.8058
07:50:49|2.8058
07:50:50|2.8058
07:50:51|2.8058
07:50:52|2.8058
07:50:53|2.8058
07:50:54|2.8058
07:50:55|2.8058
07:50:56|2.8058
07:50:57|2.8058
07:50:58|2.8058
07:50:59|2.8058
07:51:00|2.8058
07:51:01|2.8058
07:51:02|2.8058
07:51:04|2.8058
07:51:04|2.8043
07:51:05|2.8035
07:51:07|2.8035
07:51:08|2.8035
07:51:08|2.8035
07:51:10|2.8035
07:51:11|2.8035
07:51:12|2.8035
07:51:14|2.8026
07:51:14|2.8026
07:51:15|2.8026
07:51:17|2.8026
07:51:17|2.8026
07:51:19|2.8013
07:51:20|2.8013
07:51:21|2.8013
07:51:22|2.8013
07:51:23|2.8005
07:51:24|2.8006
07:51:25|2.8006
07:51:26|2.8006
07:51:27|2.8006
07:51:28|2.8006
07:51:30|2.8006
07:51:30|2.8006
07:51:31|2.8006
07:51:32|2.8006
07:51:34|2.8009
07:51:34|2.8009
07:51:36|2.8034
07:51:36|2.8034
07:51:38|2.8034
07:51:38|2.8034
07:51:40|2.8026
07:51:40|2.8026
07:51:41|2.8026
07:51:42|2.8026
07:51:43|2.8043
07:51:44|2.8029
07:51:45|2.803
07:51:46|2.803
07:51:47|2.803
07:51:48|2.803
07:51:49|2.803
07:51:50|2.803
07:51:51|2.803
07:51:52|2.8021
07:51:53|2.8021
07:51:54|2.8021
07:51:55|2.8024
07:51:56|2.8024
07:51:57|2.8021
07:51:58|2.8021
07:52:00|2.8021
07:52:01|2.8021
07:52:02|2.8007
07:52:03|2.8008
07:52:04|2.8008
07:52:05|2.8008
07:52:06|2.8008
07:52:08|2.8
07:52:09|2.7993
07:52:10|2.7993
07:52:10|2.7995
07:52:12|2.7995
07:52:12|2.7995
07:52:13|2.7995
07:52:14|2.7995
07:52:15|2.7995
07:52:17|2.7995
07:52:17|2.7998
07:52:18|2.799
07:52:20|2.799
07:52:21|2.799
07:52:22|2.7988
07:52:22|2.7998
07:52:23|2.7998
07:52:24|2.7998
07:52:26|2.7998
07:52:26|2.7998
07:52:27|2.7998
07:52:28|2.7998
07:52:29|2.7998
07:52:30|2.8
07:52:31|2.8
07:52:32|2.8
07:52:33|2.8
07:52:34|2.8
07:52:35|2.8
07:52:36|2.8
07:52:37|2.8
07:52:38|2.8
07:52:40|2.8
07:52:40|2.8
07:52:42|2.8
07:52:43|2.8
07:52:44|2.8
07:52:45|2.7998
07:52:46|2.7998
07:52:47|2.7998
07:52:48|2.7998
07:52:49|2.7998
07:52:50|2.7983
07:52:51|2.7981
07:52:52|2.7977
07:52:53|2.7977
07:52:54|2.7996
07:52:55|2.8001
07:52:56|2.7996
07:52:57|2.7996
07:52:58|2.7996
07:52:59|2.8
07:53:00|2.8
07:53:01|2.8
07:53:03|2.8
07:53:03|2.7994
07:53:04|2.7994
07:53:05|2.7994
07:53:06|2.7994
07:53:08|2.7994
07:53:09|2.7994
07:53:10|2.7994
07:53:11|2.7994
07:53:12|2.7994
07:53:13|2.7994
07:53:14|2.7994
07:53:15|2.7983
07:53:16|2.7982
07:53:17|2.7977
07:53:18|2.7977
07:53:19|2.7967
07:53:21|2.7967
07:53:21|2.7954
07:53:22|2.7961
07:53:23|2.7966
07:53:25|2.7966
07:53:25|2.7966
07:53:27|2.7966
07:53:28|2.7966
07:53:28|2.7966
07:53:29|2.7966
07:53:30|2.7966
07:53:32|2.7958
07:53:32|2.7956
07:53:33|2.7956
07:53:34|2.7954
07:53:35|2.7954
07:53:37|2.7967
07:53:38|2.7966
07:53:38|2.7966
07:53:40|2.7966
07:53:41|2.7966
07:53:42|2.7966
07:53:43|2.7966
07:53:44|2.7966
07:53:44|2.7966
07:53:45|2.7966
07:53:47|2.7966
07:53:47|2.7966
07:53:48|2.7966
07:53:49|2.7966
07:53:50|2.7966
07:53:51|2.7966
07:53:53|2.7966
07:53:54|2.7963
07:53:54|2.7963
07:53:55|2.7946
07:53:56|2.7946
07:53:58|2.7946
07:53:59|2.7946
07:54:00|2.7946
07:54:01|2.7963
07:54:03|2.7963
07:54:03|2.7963
07:54:05|2.7963
07:54:06|2.7958
07:54:06|2.7958
07:54:07|2.7958
07:54:09|2.7958
07:54:10|2.7958
07:54:10|2.7958
07:54:11|2.7958
07:54:13|2.7958
07:54:13|2.7958
07:54:14|2.7958
07:54:16|2.7958
07:54:17|2.7954
07:54:18|2.7931
07:54:19|2.7931
07:54:20|2.7931
07:54:20|2.7931
07:54:22|2.7921
07:54:22|2.7921
07:54:24|2.7921
07:54:25|2.7922
07:54:26|2.7922
07:54:27|2.7908
07:54:27|2.7908
07:54:28|2.7918
07:54:30|2.7938
07:54:30|2.7938
07:54:31|2.7928
07:54:32|2.7928
07:54:34|2.7919
07:54:35|2.7915
07:54:35|2.7915
07:54:37|2.7915
07:54:38|2.7915
07:54:39|2.7923
07:54:40|2.7927
07:54:41|2.7927
07:54:42|2.7927
07:54:43|2.7919
07:54:44|2.7919
07:54:45|2.7919
07:54:46|2.7915
07:54:47|2.7917
07:54:48|2.7917
07:54:49|2.7917
07:54:50|2.7916
07:54:51|2.7929
07:54:52|2.793
07:54:53|2.793
07:54:54|2.793
07:54:55|2.793
07:54:56|2.7936
07:54:57|2.7936
07:54:58|2.7936
07:54:59|2.7936
07:55:00|2.7936
07:55:01|2.7945
07:55:02|2.7945
07:55:03|2.7945
07:55:04|2.7945
07:55:05|2.7945
07:55:06|2.7945
07:55:07|2.7945
07:55:08|2.7941
07:55:09|2.7941
07:55:10|2.7941
07:55:12|2.7955
07:55:12|2.796
07:55:13|2.796
07:55:14|2.794
07:55:16|2.794
07:55:16|2.7938
07:55:17|2.7921
07:55:18|2.7921
07:55:20|2.7921
07:55:20|2.7921
07:55:21|2.7923
07:55:23|2.7921
07:55:23|2.792
07:55:24|2.792
07:55:25|2.792
07:55:26|2.792
07:55:28|2.792
07:55:28|2.7916
07:55:29|2.7919
07:55:30|2.7919
07:55:31|2.7921
07:55:32|2.7927
07:55:33|2.7927
07:55:34|2.7927
07:55:35|2.7932
07:55:37|2.7928
07:55:38|2.7919
07:55:39|2.7919
07:55:40|2.7919
07:55:41|2.7919
07:55:42|2.7919
07:55:43|2.7919
07:55:44|2.7919
07:55:45|2.7919
07:55:46|2.7926
07:55:47|2.7926
07:55:48|2.7926
07:55:49|2.7926
07:55:50|2.7926
07:55:51|2.7926
07:55:52|2.7933
07:55:53|2.7933
07:55:54|2.7933
07:55:55|2.7933
07:55:56|2.7933
07:55:57|2.7913
07:55:58|2.7919
07:55:59|2.7919
07:56:00|2.7919
07:56:01|2.7919
07:56:02|2.7919
07:56:03|2.7919
07:56:04|2.7919
07:56:05|2.7919
07:56:06|2.7911
07:56:07|2.7911
07:56:08|2.7915
07:56:09|2.7905
07:56:11|2.7905
07:56:11|2.79
07:56:12|2.7897
07:56:13|2.7899
07:56:15|2.7899
07:56:15|2.7899
07:56:16|2.7902
07:56:17|2.7899
07:56:18|2.7901
07:56:19|2.7901
07:56:20|2.7901
07:56:21|2.7901
07:56:23|2.7909
07:56:24|2.7899
07:56:25|2.7899
07:56:26|2.7896
07:56:26|2.7896
07:56:28|2.7908
07:56:28|2.7901
07:56:30|2.7901
07:56:31|2.7901
07:56:32|2.7908
07:56:33|2.7908
07:56:34|2.7908
07:56:35|2.7908
07:56:36|2.7906
07:56:37|2.7906
07:56:38|2.7906
07:56:39|2.7906
07:56:40|2.7906
07:56:41|2.7906
07:56:42|2.7906
07:56:43|2.7887
07:56:44|2.7892
07:56:45|2.7892
07:56:46|2.7892
07:56:47|2.7892
07:56:48|2.7892
07:56:49|2.7892
07:56:50|2.7892
07:56:51|2.7892
07:56:52|2.7892
07:56:53|2.7892
07:56:54|2.7887
07:56:55|2.7887
07:56:56|2.7887
07:56:57|2.7887
07:56:58|2.7889
07:56:59|2.7889
07:57:00|2.7885
07:57:01|2.7885
07:57:02|2.7885
07:57:03|2.7885
07:57:04|2.7885
07:57:06|2.7875
07:57:06|2.7875
07:57:07|2.7875
07:57:08|2.7875
07:57:09|2.7875
07:57:11|2.7875
07:57:12|2.7875
07:57:13|2.7875
07:57:14|2.7875
07:57:15|2.7875
07:57:16|2.7867
07:57:17|2.7867
07:57:18|2.7867
07:57:19|2.7867
07:57:20|2.7867
07:57:21|2.7865
07:57:22|2.7871
07:57:23|2.7876
07:57:24|2.7876
07:57:25|2.7876
07:57:27|2.7876
07:57:27|2.7876
07:57:28|2.7876
07:57:29|2.7876
07:57:31|2.7885
07:57:31|2.7892
07:57:32|2.79
07:57:33|2.79
07:57:35|2.79
07:57:35|2.79
07:57:36|2.7896
07:57:38|2.7896
07:57:38|2.7896
07:57:39|2.7896
07:57:41|2.7896
07:57:42|2.7896
07:57:43|2.7896
07:57:43|2.7896
07:57:44|2.7896
07:57:46|2.7893
07:57:47|2.7893
07:57:48|2.7893
07:57:49|2.7893
07:57:50|2.7893
07:57:51|2.7893
07:57:52|2.7893
07:57:53|2.7878
07:57:55|2.7878
07:57:55|2.7878
07:57:56|2.7878
07:57:57|2.7887
07:57:58|2.7887
07:57:59|2.7889
07:58:00|2.7889
07:58:02|2.7889
07:58:02|2.7889
07:58:03|2.7889
07:58:04|2.7889
07:58:05|2.7889
07:58:07|2.7886
07:58:09|2.7886
07:58:09|2.7886
07:58:10|2.7891
07:58:12|2.7891
07:58:12|2.7891
07:58:14|2.7891
07:58:14|2.7891
07:58:16|2.7891
07:58:17|2.7873
07:58:18|2.7884
07:58:19|2.7884
07:58:20|2.7884
07:58:21|2.7884
07:58:22|2.7884
07:58:23|2.7884
07:58:24|2.7884
07:58:26|2.7884
07:58:27|2.7884
07:58:27|2.7884
07:58:28|2.7884
07:58:29|2.7884
07:58:30|2.7883
07:58:31|2.7892
07:58:32|2.7892
07:58:34|2.7892
07:58:34|2.7892
07:58:35|2.7892
07:58:37|2.7892
07:58:37|2.7892
07:58:39|2.7892
07:58:40|2.7869
07:58:41|2.7869
07:58:42|2.7869
07:58:43|2.7869
07:58:44|2.7869
07:58:45|2.7869
07:58:46|2.7869
07:58:47|2.7869
07:58:48|2.7873
07:58:49|2.7874
07:58:50|2.7874
07:58:51|2.7874
07:58:52|2.7874
07:58:53|2.7874
07:58:54|2.7874
07:58:55|2.7874
07:58:56|2.7874
07:58:57|2.7874
07:58:58|2.7874
07:58:59|2.7868
07:59:00|2.7872
07:59:01|2.7872
07:59:03|2.7872
07:59:03|2.7876
07:59:04|2.7876
07:59:05|2.7874
07:59:07|2.7873
07:59:08|2.7869
07:59:08|2.7869
07:59:10|2.7873
07:59:11|2.7873
07:59:12|2.7873
07:59:13|2.7873
07:59:14|2.7873
07:59:15|2.7873
07:59:16|2.7873
07:59:17|2.7873
07:59:18|2.7873
07:59:19|2.7873
07:59:20|2.7873
07:59:21|2.7873
07:59:22|2.7873
07:59:23|2.7873
07:59:24|2.7873
07:59:25|2.7873
07:59:26|2.7867
07:59:27|2.7867
07:59:28|2.7867
07:59:29|2.7867
07:59:30|2.7867
07:59:33|2.7864
07:59:33|2.7866
07:59:35|2.7866
07:59:36|2.7868
07:59:37|2.7869
07:59:38|2.7869
07:59:39|2.7869
07:59:40|2.7869
07:59:41|2.7869
07:59:42|2.7869
07:59:43|2.7869
07:59:44|2.7869
07:59:45|2.7869
07:59:46|2.7869
07:59:47|2.7876
07:59:48|2.7876
07:59:49|2.7876
07:59:50|2.7875
07:59:51|2.7875
07:59:52|2.7875
07:59:53|2.7875
07:59:54|2.7875
07:59:55|2.7875
07:59:56|2.7875
07:59:57|2.7858
07:59:58|2.7858
07:59:59|2.7869
08:00:00|2.7869
08:00:01|2.7869
08:00:02|2.7867
08:00:03|2.7867
08:00:04|2.7867
08:00:06|2.7867
08:00:06|2.7867
08:00:08|2.7853
08:00:10|2.7849
08:00:11|2.7849
08:00:12|2.7864
08:00:14|2.7864
08:00:14|2.7867
08:00:15|2.7867
08:00:16|2.7875
08:00:18|2.7871
08:00:18|2.7871
08:00:19|2.7871
08:00:21|2.7871
08:00:21|2.7872
08:00:22|2.787
08:00:24|2.787
08:00:24|2.787
08:00:26|2.787
08:00:27|2.787
08:00:27|2.787
08:00:28|2.787
08:00:30|2.7885
08:00:30|2.7885
08:00:32|2.7885
08:00:32|2.7886
08:00:33|2.7886
08:00:35|2.7889
08:00:35|2.7889
08:00:36|2.7875
08:00:38|2.7875
08:00:38|2.7875
08:00:39|2.7875
08:00:40|2.7862
08:00:41|2.7862
08:00:42|2.7862
08:00:43|2.7862
08:00:44|2.7862
08:00:46|2.7862
08:00:47|2.7858
08:00:47|2.7858
08:00:48|2.7853
08:00:51|2.7853
08:00:51|2.7853
08:00:52|2.7855
08:00:53|2.7855
08:00:54|2.7855
08:00:55|2.7869
08:00:56|2.7869
08:00:57|2.7869
08:00:59|2.7869
08:00:59|2.7869
08:01:01|2.7881
08:01:02|2.7892
08:01:02|2.7885
08:01:03|2.788
08:01:04|2.7875
08:01:05|2.7875
08:01:07|2.7875
08:01:08|2.7881
08:01:10|2.7886
08:01:10|2.7893
08:01:12|2.7897
08:01:12|2.7897
08:01:13|2.7897
08:01:14|2.7911
08:01:15|2.791
08:01:16|2.791
08:01:17|2.7909
08:01:19|2.7909
08:01:19|2.7915
08:01:20|2.7914
08:01:22|2.7912
08:01:22|2.7909
08:01:23|2.7911
08:01:24|2.7911
08:01:25|2.7911
08:01:27|2.791
08:01:28|2.7918
08:01:29|2.792
08:01:30|2.792
08:01:31|2.792
08:01:32|2.792
08:01:33|2.792
08:01:34|2.7919
08:01:35|2.7919
08:01:36|2.7919
08:01:37|2.7919
08:01:38|2.7919
08:01:39|2.7919
08:01:40|2.7919
08:01:41|2.7917
08:01:42|2.7917
08:01:43|2.7917
08:01:44|2.7917
08:01:45|2.7918
08:01:46|2.7915
08:01:47|2.7915
08:01:48|2.791
08:01:49|2.79
08:01:50|2.7906
08:01:51|2.7906
08:01:52|2.79
08:01:53|2.79
08:01:54|2.79
08:01:55|2.79
08:01:56|2.79
08:01:57|2.79
08:01:58|2.79
08:01:59|2.79
08:02:00|2.79
08:02:01|2.7901
08:02:02|2.7901
08:02:03|2.7901
08:02:04|2.7901
08:02:05|2.7901
08:02:06|2.7908
08:02:07|2.7908
08:02:08|2.7901
08:02:09|2.79
08:02:10|2.79
08:02:11|2.79
08:02:12|2.7912
08:02:13|2.7909
08:02:14|2.7915
08:02:15|2.79
08:02:16|2.79
08:02:17|2.7904
08:02:18|2.79
08:02:20|2.79
08:02:21|2.79
08:02:22|2.7901
08:02:23|2.7901
08:02:24|2.7904
08:02:25|2.791
08:02:26|2.7904
08:02:27|2.791
08:02:28|2.791
08:02:29|2.7914
08:02:30|2.7914
08:02:31|2.7914
08:02:32|2.7914
08:02:33|2.7914
08:02:34|2.7906
08:02:35|2.7906
08:02:36|2.7906
08:02:37|2.7906
08:02:38|2.7906
08:02:39|2.7906
08:02:41|2.7906
08:02:41|2.7907
08:02:42|2.7907
08:02:43|2.7907
08:02:44|2.7907
08:02:45|2.7907
08:02:46|2.7907
08:02:47|2.7912
08:02:48|2.7912
08:02:49|2.7912
08:02:50|2.7912
08:02:51|2.7912
08:02:52|2.7912
08:02:53|2.7909
08:02:54|2.7909
08:02:56|2.7906
08:02:56|2.7906
08:02:58|2.7906
08:02:59|2.7906
08:03:00|2.7904
08:03:01|2.7905
08:03:02|2.7905
08:03:03|2.7907
08:03:04|2.791
08:03:05|2.7907
08:03:06|2.7907
08:03:07|2.7907
08:03:08|2.7907
08:03:09|2.7907
08:03:10|2.7907
08:03:11|2.7907
08:03:12|2.7907
08:03:13|2.7907
08:03:14|2.7907
08:03:15|2.7906
08:03:16|2.791
08:03:17|2.7913
08:03:18|2.7913
08:03:19|2.7913
08:03:20|2.7913
08:03:21|2.7913
08:03:22|2.7916
08:03:23|2.7916
08:03:24|2.7916
08:03:25|2.7924
08:03:26|2.793
08:03:28|2.793
08:03:28|2.7937
08:03:29|2.7934
08:03:31|2.7934
08:03:32|2.7934
08:03:33|2.7935
08:03:34|2.7935
08:03:35|2.7935
08:03:36|2.7935
08:03:37|2.7935
08:03:38|2.7935
08:03:39|2.7928
08:03:41|2.7928
08:03:42|2.7911
08:03:43|2.7903
08:03:44|2.7903
08:03:44|2.7903
08:03:46|2.7903
08:03:46|2.7914
08:03:48|2.7914
08:03:48|2.7914
08:03:50|2.791
08:03:50|2.791
08:03:51|2.791
08:03:52|2.791
08:03:54|2.791
08:03:55|2.791
08:03:55|2.791
08:03:56|2.7916
08:03:58|2.7918
08:03:59|2.7922
08:04:00|2.7922
08:04:02|2.7925
08:04:02|2.7925
08:04:03|2.7934
08:04:04|2.7934
08:04:05|2.7934
08:04:06|2.7941
08:04:07|2.7941
08:04:08|2.7941
08:04:09|2.7941
08:04:10|2.7941
08:04:12|2.7946
08:04:14|2.7946
08:04:14|2.7946
08:04:16|2.795
08:04:16|2.7941
08:04:17|2.7928
08:04:18|2.7928
08:04:19|2.7928
08:04:20|2.7928
08:04:21|2.7928
08:04:22|2.7928
08:04:24|2.7936
08:04:25|2.7939
08:04:25|2.7928
08:04:26|2.7928
08:04:28|2.7928
08:04:28|2.7928
08:04:30|2.7928
08:04:30|2.7928
08:04:32|2.7928
08:04:33|2.7928
08:04:34|2.7928
08:04:35|2.7918
08:04:36|2.7918
08:04:37|2.7918
08:04:38|2.7918
08:04:39|2.7918
08:04:40|2.7904
08:04:41|2.7904
08:04:42|2.7904
08:04:43|2.7904
08:04:44|2.7904
08:04:45|2.7904
08:04:47|2.7904
08:04:47|2.7904
08:04:48|2.7904
08:04:50|2.7904
08:04:51|2.7904
08:04:52|2.7904
08:04:52|2.7904
08:04:54|2.7904
08:04:55|2.7904
08:04:56|2.7904
08:04:56|2.7904
08:04:58|2.7904
08:04:58|2.7904
08:04:59|2.7904
08:05:00|2.7904
08:05:02|2.7906
08:05:03|2.7902
08:05:03|2.7902
08:05:04|2.7902
08:05:05|2.7907
08:05:06|2.7907
08:05:07|2.7907
08:05:09|2.7907
08:05:09|2.7907
08:05:10|2.7907
08:05:11|2.7907
08:05:12|2.7907
08:05:13|2.7907
08:05:15|2.7901
08:05:16|2.7901
08:05:17|2.7901
08:05:18|2.7901
08:05:19|2.7901
08:05:20|2.7901
08:05:21|2.7901
08:05:22|2.7901
08:05:23|2.7901
08:05:24|2.7901
08:05:26|2.7902
08:05:27|2.79
08:05:27|2.79
08:05:28|2.7901
08:05:30|2.7901
08:05:31|2.7901
08:05:32|2.7901
08:05:33|2.7901
08:05:33|2.79
08:05:35|2.79
08:05:36|2.79
08:05:37|2.79
08:05:38|2.79
08:05:39|2.79
08:05:40|2.79
08:05:41|2.79
08:05:42|2.79
08:05:43|2.79
08:05:44|2.79
08:05:45|2.79
08:05:46|2.79
08:05:47|2.7904
08:05:48|2.7906
08:05:49|2.7906
08:05:50|2.7906
08:05:51|2.7906
08:05:52|2.7906
08:05:53|2.7906
08:05:54|2.7907
08:05:55|2.7907
08:05:56|2.7907
08:05:57|2.7907
08:05:58|2.7907
08:05:59|2.7907
08:06:00|2.7907
08:06:01|2.7907
08:06:02|2.7907
08:06:03|2.7907
08:06:04|2.7909
08:06:06|2.7909
08:06:06|2.7909
08:06:07|2.7909
08:06:08|2.7905
08:06:09|2.79
08:06:10|2.7901
08:06:11|2.7901
08:06:12|2.7901
08:06:14|2.7904
08:06:15|2.7904
08:06:17|2.7904
08:06:18|2.7904
08:06:18|2.7904
08:06:19|2.791
08:06:21|2.791
08:06:22|2.791
08:06:23|2.791
08:06:24|2.791
08:06:25|2.791
08:06:25|2.791
08:06:26|2.791
08:06:28|2.791
08:06:29|2.7908
08:06:30|2.7908
08:06:31|2.7908
08:06:32|2.7911
08:06:33|2.7916
08:06:34|2.7929
08:06:35|2.7929
08:06:36|2.7931
08:06:37|2.7925
08:06:38|2.7925
08:06:39|2.7925
08:06:40|2.7925
08:06:41|2.7925
08:06:42|2.7925
08:06:43|2.7925
08:06:44|2.7927
08:06:46|2.7927
08:06:46|2.7934
08:06:47|2.7934
08:06:49|2.7934
08:06:49|2.7934
08:06:50|2.7934
08:06:51|2.7934
08:06:53|2.7934
08:06:53|2.7937
08:06:54|2.7936
08:06:55|2.7936
08:06:56|2.7936
08:06:57|2.7936
08:06:58|2.7936
08:06:59|2.7936
08:07:00|2.793
08:07:02|2.793
08:07:03|2.793
08:07:03|2.793
08:07:05|2.793
08:07:05|2.793
08:07:07|2.793
08:07:07|2.793
08:07:09|2.7946
08:07:09|2.7946
08:07:10|2.7942
08:07:11|2.7942
08:07:12|2.7942
08:07:13|2.7942
08:07:14|2.7942
08:07:15|2.7942
08:07:17|2.7942
08:07:18|2.7942
08:07:18|2.7942
08:07:19|2.7942
08:07:20|2.7942
08:07:22|2.7937
08:07:22|2.7926
08:07:24|2.7926
08:07:24|2.7926
08:07:26|2.7926
08:07:27|2.7917
08:07:28|2.7917
08:07:30|2.7917
08:07:30|2.7917
08:07:31|2.7905
08:07:32|2.791
08:07:33|2.791
08:07:34|2.791
08:07:36|2.791
08:07:36|2.79
08:07:37|2.79
08:07:39|2.79
08:07:39|2.79
08:07:41|2.79
08:07:41|2.79
08:07:42|2.79
08:07:43|2.79
08:07:44|2.79
08:07:46|2.7901
08:07:47|2.7901
08:07:47|2.7905
08:07:48|2.7905
08:07:49|2.791
08:07:50|2.791
08:07:51|2.791
08:07:52|2.791
08:07:53|2.791
08:07:54|2.791
08:07:55|2.791
08:07:57|2.791
08:07:57|2.791
08:07:58|2.791
08:08:00|2.791
08:08:01|2.7913
08:08:01|2.7913
08:08:03|2.7919
08:08:03|2.7913
08:08:05|2.7913
08:08:05|2.7913
08:08:06|2.7913
08:08:08|2.7913
08:08:08|2.7913
08:08:09|2.7913
08:08:10|2.7913
08:08:12|2.7913
08:08:13|2.7913
08:08:13|2.7913
08:08:15|2.7913
08:08:16|2.7913
08:08:16|2.7913
08:08:18|2.7913
08:08:20|2.7913
08:08:20|2.79
08:08:21|2.79
08:08:23|2.79
08:08:24|2.79
08:08:25|2.79
08:08:25|2.79
08:08:26|2.79
08:08:27|2.79
08:08:29|2.787
08:08:29|2.7865
08:08:31|2.7869
08:08:31|2.7869
08:08:32|2.7872
08:08:34|2.7873
08:08:35|2.7877
08:08:36|2.7873
08:08:37|2.7873
08:08:38|2.7873
08:08:40|2.7877
08:08:40|2.7877
08:08:41|2.7877
08:08:43|2.7877
08:08:44|2.7877
08:08:44|2.7875
08:08:46|2.7877
08:08:46|2.7878
08:08:47|2.7878
08:08:48|2.788
08:08:49|2.7883
08:08:50|2.788
08:08:51|2.788
08:08:52|2.788
08:08:53|2.788
08:08:54|2.788
08:08:55|2.788
08:08:57|2.788
08:08:58|2.7882
08:08:58|2.7885
08:08:59|2.7885
08:09:01|2.7885
08:09:01|2.7881
08:09:02|2.788
08:09:03|2.788
08:09:04|2.788
08:09:05|2.7868
08:09:06|2.7869
08:09:08|2.7869
08:09:08|2.7869
08:09:10|2.7869
08:09:10|2.7869
08:09:11|2.7869
08:09:13|2.7869
08:09:13|2.7869
08:09:15|2.7869
08:09:16|2.7869
08:09:16|2.7869
08:09:17|2.7869
08:09:19|2.7856
08:09:20|2.7856
08:09:21|2.7856
08:09:22|2.7856
08:09:24|2.7856
08:09:25|2.7856
08:09:25|2.7856
08:09:27|2.7851
08:09:27|2.7831
08:09:29|2.7839
08:09:29|2.7839
08:09:30|2.7839
08:09:32|2.7839
08:09:32|2.7831
08:09:33|2.7831
08:09:35|2.7831
08:09:36|2.7831
08:09:36|2.7824
08:09:38|2.7821
08:09:38|2.7823
08:09:40|2.7823
08:09:41|2.7823
08:09:42|2.7813
08:09:43|2.7816
08:09:44|2.781
08:09:45|2.7817
08:09:46|2.7809
08:09:47|2.7809
08:09:48|2.7807
08:09:49|2.781
08:09:50|2.781
08:09:51|2.781
08:09:52|2.782
08:09:53|2.782
08:09:54|2.782
08:09:55|2.782
08:09:56|2.782
08:09:57|2.7817
08:09:58|2.7817
08:09:59|2.7817
08:10:00|2.7809
08:10:02|2.7817
08:10:02|2.7812
08:10:03|2.781
08:10:04|2.781
08:10:05|2.781
08:10:06|2.781
08:10:08|2.7824
08:10:08|2.7824
08:10:09|2.7824
08:10:10|2.7824
08:10:11|2.7824
08:10:12|2.7817
08:10:14|2.783
08:10:14|2.7836
08:10:15|2.7836
08:10:16|2.7836
08:10:17|2.7829
08:10:19|2.7829
08:10:20|2.7829
08:10:21|2.7829
08:10:22|2.7819
08:10:23|2.7819
08:10:24|2.7819
08:10:25|2.7819
08:10:26|2.7811
08:10:27|2.7811
08:10:29|2.7811
08:10:29|2.7811
08:10:31|2.7811
08:10:32|2.7797
08:10:33|2.7793
08:10:34|2.7793
08:10:35|2.7793
08:10:36|2.781
08:10:37|2.781
08:10:38|2.7821
08:10:39|2.7821
08:10:40|2.7826
08:10:41|2.7832
08:10:42|2.7831
08:10:43|2.7831
08:10:44|2.7831
08:10:45|2.7819
08:10:46|2.7819
08:10:48|2.7819
08:10:48|2.7824
08:10:49|2.7824
08:10:51|2.7818
08:10:51|2.7818
08:10:52|2.7818
08:10:54|2.7818
08:10:54|2.7818
08:10:55|2.7818
08:10:57|2.7826
08:10:57|2.7829
08:10:58|2.7829
08:10:59|2.7831
08:11:01|2.7831
08:11:01|2.7818
08:11:02|2.7818
08:11:04|2.7818
08:11:04|2.7818
08:11:05|2.7818
08:11:06|2.7818
08:11:07|2.7818
08:11:08|2.7817
08:11:09|2.7813
08:11:10|2.7813
08:11:11|2.7808
08:11:12|2.7808
08:11:13|2.7808
08:11:14|2.7808
08:11:15|2.7808
08:11:16|2.779
08:11:17|2.7797
08:11:18|2.7797
08:11:20|2.7796
08:11:21|2.7807
08:11:22|2.7797
08:11:23|2.7806
08:11:25|2.7817
08:11:26|2.7823
08:11:27|2.7826
08:11:28|2.7833
08:11:29|2.7833
08:11:30|2.7833
08:11:32|2.7847
08:11:32|2.7865
08:11:34|2.7868
08:11:34|2.7868
08:11:35|2.7868
08:11:36|2.7868
08:11:37|2.7865
08:11:39|2.7874
08:11:40|2.7889
08:11:40|2.7895
08:11:41|2.7895
08:11:43|2.7904
08:11:43|2.7904
08:11:44|2.7904
08:11:45|2.7887
08:11:46|2.7887
08:11:48|2.7874
08:11:49|2.787
08:11:50|2.787
08:11:51|2.7871
08:11:52|2.7874
08:11:53|2.7874
08:11:54|2.7866
08:11:55|2.7887
08:11:56|2.7889
08:11:57|2.7892
08:11:58|2.7892
08:11:59|2.7892
08:12:00|2.7889
08:12:01|2.7889
08:12:02|2.7889
08:12:03|2.7889
08:12:04|2.7889
08:12:05|2.7889
08:12:06|2.7889
08:12:07|2.7889
08:12:08|2.7889
08:12:09|2.7889
08:12:10|2.7889
08:12:11|2.7889
08:12:12|2.7889
08:12:13|2.7889
08:12:14|2.7889
08:12:15|2.7889
08:12:16|2.7863
08:12:17|2.7868
08:12:18|2.7877
08:12:20|2.7883
08:12:21|2.7883
08:12:21|2.7883
08:12:23|2.7883
08:12:24|2.7883
08:12:25|2.7883
08:12:26|2.7883
08:12:26|2.7883
08:12:28|2.7883
08:12:29|2.7883
08:12:30|2.7883
08:12:31|2.7883
08:12:34|2.7873
08:12:34|2.7873
08:12:35|2.7873
08:12:36|2.7873
08:12:37|2.7873
08:12:38|2.7863
08:12:39|2.7863
08:12:41|2.7866
08:12:41|2.7871
08:12:42|2.7871
08:12:43|2.7871
08:12:44|2.7871
08:12:45|2.7871
08:12:46|2.7871
08:12:48|2.7859
08:12:49|2.7859
08:12:49|2.7854
08:12:50|2.7853
08:12:51|2.7853
08:12:52|2.7853
08:12:53|2.7853
08:12:54|2.784
08:12:56|2.784
08:12:57|2.784
08:12:58|2.784
08:12:59|2.784
08:13:00|2.784
08:13:01|2.784
08:13:02|2.784
08:13:03|2.784
08:13:04|2.784
08:13:05|2.7834
08:13:06|2.7834
08:13:07|2.7834
08:13:08|2.7834
08:13:09|2.7829
08:13:10|2.7818
08:13:11|2.7823
08:13:12|2.7823
08:13:13|2.7823
08:13:14|2.7823
08:13:15|2.7823
08:13:16|2.7823
08:13:17|2.7823
08:13:18|2.7823
08:13:19|2.7823
08:13:20|2.7823
08:13:21|2.7823
08:13:23|2.7823
08:13:24|2.7813
08:13:25|2.7813
08:13:26|2.7813
08:13:27|2.7813
08:13:29|2.7813
08:13:30|2.7813
08:13:30|2.7813
08:13:31|2.7813
08:13:33|2.7798
08:13:34|2.7798
08:13:34|2.7798
08:13:36|2.7798
08:13:37|2.7798
08:13:38|2.7798
08:13:40|2.7798
08:13:40|2.7777
08:13:41|2.7777
08:13:43|2.7771
08:13:43|2.777
08:13:45|2.7756
08:13:45|2.7765
08:13:47|2.7765
08:13:48|2.7769
08:13:49|2.7769
08:13:49|2.7769
08:13:50|2.7784
08:13:51|2.7784
08:13:53|2.7794
08:13:54|2.7794
08:13:55|2.7794
08:13:56|2.7798
08:13:56|2.7798
08:13:58|2.7798
08:13:59|2.7798
08:13:59|2.7793
08:14:01|2.7792
08:14:02|2.7792
08:14:03|2.7792
08:14:04|2.7792
08:14:05|2.7775
08:14:06|2.7775
08:14:07|2.7775
08:14:08|2.7775
08:14:09|2.7775
08:14:10|2.7775
08:14:11|2.7775
08:14:12|2.7775
08:14:14|2.7775
08:14:14|2.7775
08:14:15|2.7763
08:14:16|2.7762
08:14:17|2.7762
08:14:18|2.7762
08:14:19|2.7763
08:14:20|2.7773
08:14:21|2.7773
08:14:23|2.777
08:14:24|2.7774
08:14:25|2.7773
08:14:26|2.7773
08:14:27|2.7773
08:14:28|2.7773
08:14:29|2.7773
08:14:30|2.7768
08:14:32|2.7773
08:14:32|2.7783
08:14:33|2.7783
08:14:35|2.7783
08:14:35|2.7783
08:14:37|2.7783
08:14:37|2.7788
08:14:39|2.7795
08:14:39|2.7795
08:14:41|2.7795
08:14:42|2.7795
08:14:43|2.7795
08:14:45|2.7801
08:14:45|2.7801
08:14:46|2.7805
08:14:48|2.7805
08:14:48|2.7806
08:14:50|2.7806
08:14:51|2.7806
08:14:52|2.7798
08:14:53|2.7798
08:14:54|2.7798
08:14:54|2.7798
08:14:56|2.7798
08:14:57|2.7798
08:14:58|2.7798
08:14:59|2.7799
08:15:00|2.7798
08:15:01|2.7798
08:15:02|2.7791
08:15:03|2.7787
08:15:04|2.7787
08:15:05|2.7773
08:15:06|2.7771
08:15:07|2.7771
08:15:08|2.7765
08:15:09|2.7765
08:15:11|2.7765
08:15:11|2.7765
08:15:12|2.7765
08:15:13|2.7765
08:15:14|2.7768
08:15:15|2.779
08:15:16|2.779
08:15:17|2.7789
08:15:18|2.7785
08:15:19|2.7774
08:15:20|2.7774
08:15:21|2.7771
08:15:22|2.7779
08:15:24|2.7779
08:15:26|2.7778
08:15:27|2.7773
08:15:27|2.7773
08:15:29|2.7773
08:15:30|2.7773
08:15:30|2.7773
08:15:31|2.7773
08:15:33|2.7773
08:15:34|2.7773
08:15:34|2.775
08:15:35|2.7743
08:15:36|2.7743
08:15:37|2.7743
08:15:38|2.7754
08:15:39|2.7754
08:15:40|2.7758
08:15:42|2.776
08:15:44|2.7758
08:15:44|2.7758
08:15:45|2.7755
08:15:46|2.7755
08:15:48|2.7756
08:15:49|2.7756
08:15:50|2.7753
08:15:51|2.7753
08:15:52|2.7753
08:15:53|2.7753
08:15:54|2.7752
08:15:55|2.7752
08:15:56|2.7752
08:15:57|2.7752
08:15:59|2.7752
08:16:00|2.7752
08:16:01|2.7749
08:16:02|2.7749
08:16:03|2.7749
08:16:04|2.7744
08:16:05|2.7744
08:16:06|2.7725
08:16:07|2.7706
08:16:08|2.7697
08:16:09|2.7697
08:16:10|2.7691
08:16:11|2.7698
08:16:12|2.771
08:16:13|2.7688
08:16:14|2.7688
08:16:15|2.7688
08:16:16|2.7688
08:16:17|2.7695
08:16:18|2.7703
08:16:19|2.77
08:16:20|2.7684
08:16:21|2.7684
08:16:22|2.7678
08:16:23|2.7687
08:16:24|2.7687
08:16:25|2.7687
08:16:26|2.7661
08:16:27|2.7661
08:16:28|2.7673
08:16:29|2.7673
08:16:31|2.7673
08:16:32|2.7685
08:16:32|2.7701
08:16:34|2.7715
08:16:34|2.7711
08:16:35|2.771
08:16:37|2.771
08:16:38|2.7703
08:16:38|2.7721
08:16:40|2.7724
08:16:40|2.7732
08:16:41|2.7738
08:16:42|2.7738
08:16:43|2.7727
08:16:45|2.7725
08:16:46|2.7716
08:16:47|2.7716
08:16:48|2.7716
08:16:49|2.7716
08:16:50|2.7716
08:16:51|2.7716
08:16:52|2.7716
08:16:53|2.7716
08:16:54|2.7716
08:16:55|2.7693
08:16:56|2.7693
08:16:57|2.7704
08:16:58|2.7704
08:16:59|2.7704
08:17:00|2.7704
08:17:01|2.7704
08:17:02|2.7714
08:17:03|2.7718
08:17:04|2.7718
08:17:05|2.7718
08:17:06|2.7718
08:17:07|2.7718
08:17:08|2.7718
08:17:09|2.7739
08:17:11|2.7739
08:17:11|2.7739
08:17:13|2.7742
08:17:13|2.7742
08:17:15|2.7741
08:17:15|2.7742
08:17:16|2.7752
08:17:18|2.7751
08:17:19|2.7747
08:17:20|2.7748
08:17:20|2.7752
08:17:22|2.7748
08:17:23|2.7746
08:17:24|2.7746
08:17:25|2.7741
08:17:26|2.7741
08:17:28|2.7741
08:17:29|2.7732
08:17:29|2.7723
08:17:30|2.7715
08:17:32|2.7715
08:17:32|2.7715
08:17:33|2.7708
08:17:35|2.7712
08:17:36|2.7724
08:17:37|2.7729
08:17:38|2.7729
08:17:40|2.7725
08:17:40|2.7721
08:17:41|2.7721
08:17:42|2.7721
08:17:43|2.7721
08:17:44|2.7718
08:17:45|2.7718
08:17:46|2.7718
08:17:47|2.7732
08:17:48|2.7727
08:17:49|2.7727
08:17:50|2.7727
08:17:52|2.7727
08:17:52|2.7727
08:17:54|2.7724
08:17:54|2.7724
08:17:56|2.7724
08:17:56|2.7721
08:17:57|2.7721
08:17:58|2.7713
08:17:59|2.7711
08:18:00|2.7711
08:18:01|2.7711
08:18:03|2.7711
08:18:04|2.7711
08:18:05|2.7711
08:18:05|2.7704
08:18:07|2.7708
08:18:08|2.7708
08:18:09|2.7698
08:18:10|2.7695
08:18:11|2.7695
08:18:12|2.7695
08:18:13|2.7701
08:18:14|2.7685
08:18:15|2.7699
08:18:16|2.7699
08:18:17|2.7699
08:18:18|2.7699
08:18:19|2.7688
08:18:20|2.7688
08:18:21|2.7688
08:18:23|2.7685
08:18:24|2.7693
08:18:24|2.7693
08:18:27|2.7693
08:18:28|2.7705
08:18:28|2.7705
08:18:30|2.7705
08:18:31|2.771
08:18:32|2.7702
08:18:33|2.7702
08:18:34|2.7702
08:18:35|2.7688
08:18:36|2.7688
08:18:37|2.7688
08:18:38|2.7688
08:18:39|2.7688
08:18:40|2.7688
08:18:41|2.768
08:18:42|2.768
08:18:43|2.768
08:18:44|2.768
08:18:45|2.7689
08:18:46|2.7695
08:18:47|2.7695
08:18:48|2.7693
08:18:49|2.7693
08:18:50|2.7697
08:18:51|2.7697
08:18:52|2.7697
08:18:53|2.7697
08:18:54|2.7697
08:18:55|2.7697
08:18:56|2.7706
08:18:57|2.7735
08:18:58|2.7735
08:18:59|2.7724
08:19:00|2.7724
08:19:01|2.7724
08:19:02|2.7724
08:19:04|2.7724
08:19:04|2.7728
08:19:05|2.7728
08:19:06|2.773
08:19:07|2.773
08:19:08|2.773
08:19:09|2.773
08:19:10|2.773
08:19:11|2.7729
08:19:12|2.7723
08:19:13|2.7722
08:19:14|2.7718
08:19:15|2.7725
08:19:16|2.7725
08:19:17|2.7725
08:19:19|2.7725
08:19:19|2.7731
08:19:21|2.7731
08:19:21|2.7731
08:19:22|2.7731
08:19:23|2.7731
08:19:24|2.7731
08:19:25|2.7731
08:19:26|2.7731
08:19:27|2.7731
08:19:29|2.7731
08:19:30|2.7731
08:19:31|2.7731
08:19:32|2.7742
08:19:33|2.7742
08:19:35|2.7742
08:19:35|2.7742
08:19:36|2.7737
08:19:37|2.7737
08:19:39|2.7737
08:19:40|2.7737
08:19:41|2.7737
08:19:42|2.7737
08:19:43|2.7737
08:19:44|2.7732
08:19:45|2.7732
08:19:46|2.773
08:19:48|2.773
08:19:48|2.773
08:19:49|2.7722
08:19:51|2.7722
08:19:51|2.7722
08:19:53|2.7728
08:19:54|2.7726
08:19:55|2.7726
08:19:56|2.7726
08:19:57|2.7725
08:19:58|2.7725
08:19:59|2.7725
08:20:00|2.7725
08:20:01|2.7725
08:20:02|2.7704
08:20:03|2.7701
08:20:04|2.7701
08:20:05|2.7696
08:20:06|2.7684
08:20:07|2.7689
08:20:08|2.7689
08:20:09|2.7672
08:20:11|2.7666
08:20:11|2.7664
08:20:12|2.7671
08:20:13|2.7661
08:20:14|2.7662
08:20:15|2.7662
08:20:16|2.7662
08:20:17|2.7662
08:20:19|2.7662
08:20:19|2.7668
08:20:20|2.7668
08:20:21|2.7668
08:20:22|2.7685
08:20:24|2.7685
08:20:24|2.7694
08:20:26|2.7686
08:20:26|2.7683
08:20:28|2.7706
08:20:30|2.7695
08:20:31|2.7689
08:20:32|2.7684
08:20:34|2.767
08:20:34|2.7666
08:20:35|2.7666
08:20:36|2.7664
08:20:38|2.766
08:20:38|2.766
08:20:40|2.766
08:20:41|2.766
08:20:42|2.7651
08:20:43|2.7651
08:20:44|2.765
08:20:45|2.7654
08:20:46|2.7654
08:20:47|2.7654
08:20:48|2.7654
08:20:49|2.7654
08:20:50|2.766
08:20:51|2.766
08:20:52|2.766
08:20:53|2.766
08:20:54|2.7643
08:20:55|2.7645
08:20:56|2.7645
08:20:57|2.7645
08:20:58|2.7645
08:20:59|2.7645
08:21:00|2.7652
08:21:01|2.765
08:21:02|2.7654
08:21:03|2.7663
08:21:04|2.7672
08:21:05|2.7672
08:21:06|2.7679
08:21:07|2.7679
08:21:08|2.7676
08:21:09|2.768
08:21:10|2.7672
08:21:11|2.7661
08:21:12|2.7656
08:21:13|2.7649
08:21:14|2.7649
08:21:15|2.764
08:21:16|2.7624
08:21:17|2.7624
08:21:18|2.7624
08:21:19|2.7627
08:21:20|2.7627
08:21:21|2.7635
08:21:22|2.7643
08:21:23|2.7657
08:21:24|2.7657
08:21:25|2.7673
08:21:26|2.7688
08:21:27|2.7677
08:21:28|2.7677
08:21:30|2.7673
08:21:30|2.7685
08:21:32|2.7685
08:21:34|2.7676
08:21:35|2.7666
08:21:35|2.7666
08:21:37|2.7666
08:21:37|2.7671
08:21:39|2.7662
08:21:40|2.7641
08:21:41|2.764
08:21:42|2.7644
08:21:43|2.7644
08:21:44|2.7635
08:21:45|2.7635
08:21:46|2.7635
08:21:47|2.7635
08:21:48|2.7638
08:21:49|2.7638
08:21:50|2.7638
08:21:51|2.7638
08:21:52|2.7638
08:21:53|2.7638
08:21:54|2.7638
08:21:55|2.7638
08:22:02|2.7638
08:22:03|2.7639
08:22:04|2.7639
08:22:05|2.7639
08:22:06|2.7639
08:22:07|2.7653
08:22:08|2.7643
08:22:09|2.7643
08:22:10|2.7646
08:22:11|2.7659
08:22:12|2.7659
08:22:13|2.7659
08:22:14|2.7658
08:22:15|2.7663
08:22:16|2.7663
08:22:17|2.764
08:22:18|2.7637
08:22:19|2.7646
08:22:20|2.7646
08:22:21|2.7646
08:22:22|2.7646
08:22:23|2.7659
08:22:24|2.7655
08:22:25|2.764
08:22:26|2.764
08:22:28|2.764
08:22:29|2.764
08:22:30|2.7645
08:22:31|2.764
08:22:32|2.7643
08:22:34|2.7658
08:22:35|2.7658
08:22:36|2.7663
08:22:37|2.7665
08:22:38|2.7665
08:22:39|2.7656
08:22:40|2.7648
08:22:41|2.7648
08:22:42|2.7648
08:22:44|2.7648
08:22:44|2.7648
08:22:45|2.7648
08:22:47|2.7648
08:22:47|2.7645
08:22:49|2.7645
08:22:49|2.7647
08:22:51|2.7647
08:22:51|2.7647
08:22:52|2.7647
08:22:53|2.7631
08:22:55|2.7631
08:22:56|2.7631
08:22:57|2.7631
08:22:58|2.7631
08:22:58|2.762
08:23:00|2.7611
08:23:00|2.7615
08:23:02|2.7619
08:23:02|2.7619
08:23:04|2.7622
08:23:04|2.7623
08:23:06|2.7618
08:23:06|2.7609
08:23:08|2.7609
08:23:08|2.7613
08:23:10|2.7604
08:23:10|2.7604
08:23:12|2.7604
08:23:12|2.7603
08:23:14|2.7592
08:23:15|2.7589
08:23:15|2.7591
08:23:16|2.76
08:23:18|2.76
08:23:18|2.76
08:23:19|2.7592
08:23:21|2.7583
08:23:22|2.7574
08:23:23|2.7581
08:23:24|2.7581
08:23:25|2.7581
08:23:26|2.7581
08:23:27|2.7581
08:23:27|2.7581
08:23:28|2.7588
08:23:29|2.7576
08:23:32|2.7576
08:23:33|2.7566
08:23:34|2.7566
08:23:35|2.7566
08:23:36|2.7566
08:23:37|2.7595
08:23:38|2.7609
08:23:39|2.7615
08:23:40|2.7624
08:23:41|2.7629
08:23:42|2.7613
08:23:43|2.7603
08:23:44|2.7603
08:23:45|2.7603
08:23:46|2.7594
08:23:47|2.7579
08:23:48|2.7579
08:23:49|2.7579
08:23:50|2.7602
08:23:51|2.7602
08:23:52|2.758
08:23:53|2.758
08:23:54|2.758
08:23:55|2.758
08:23:56|2.758
08:23:57|2.758
08:23:59|2.7568
08:23:59|2.7568
08:24:00|2.7568
08:24:02|2.7568
08:24:02|2.7568
08:24:04|2.7577
08:24:05|2.7579
08:24:06|2.7579
08:24:07|2.7579
08:24:08|2.7567
08:24:09|2.7567
08:24:10|2.7558
08:24:11|2.7553
08:24:12|2.7538
08:24:13|2.7533
08:24:14|2.7519
08:24:15|2.7522
08:24:16|2.7529
08:24:17|2.754
08:24:18|2.7545
08:24:19|2.7555
08:24:20|2.7555
08:24:21|2.7555
08:24:22|2.7568
08:24:23|2.7581
08:24:24|2.7581
08:24:25|2.7572
08:24:26|2.7572
08:24:27|2.7563
08:24:28|2.7563
08:24:29|2.7584
08:24:30|2.7587
08:24:31|2.7584
08:24:32|2.7608
08:24:34|2.7601
08:24:35|2.7621
08:24:37|2.7621
08:24:38|2.7621
08:24:39|2.7621
08:24:40|2.7621
08:24:42|2.7621
08:24:43|2.7618
08:24:43|2.7618
08:24:45|2.7618
08:24:46|2.7606
08:24:47|2.7597
08:24:48|2.7597
08:24:49|2.7582
08:24:50|2.7582
08:24:51|2.7582
08:24:52|2.7576
08:24:54|2.7578
08:24:54|2.7583
08:24:55|2.7578
08:24:56|2.7582
08:24:58|2.7578
08:24:58|2.7586
08:24:59|2.7586
08:25:01|2.7592
08:25:02|2.7594
08:25:02|2.7597
08:25:03|2.7597
08:25:04|2.7582
08:25:05|2.7582
08:25:06|2.7582
08:25:07|2.7582
08:25:09|2.7576
08:25:09|2.7576
08:25:11|2.7576
08:25:11|2.758
08:25:12|2.7601
08:25:14|2.7592
08:25:15|2.7589
08:25:16|2.7589
08:25:17|2.7589
08:25:18|2.7601
08:25:19|2.7609
08:25:20|2.7616
08:25:21|2.7616
08:25:22|2.7624
08:25:23|2.7614
08:25:24|2.7614
08:25:25|2.7611
08:25:26|2.7611
08:25:27|2.7611
08:25:28|2.7611
08:25:29|2.7611
08:25:30|2.7613
08:25:31|2.7613
08:25:33|2.7618
08:25:35|2.7598
08:25:35|2.7609
08:25:37|2.7609
08:25:38|2.7606
08:25:39|2.7611
08:25:40|2.7611
08:25:41|2.761
08:25:42|2.761
08:25:43|2.7601
08:25:44|2.7601
08:25:45|2.7601
08:25:46|2.7598
08:25:47|2.7598
08:25:48|2.7606
08:25:49|2.7606
08:25:50|2.7612
08:25:51|2.7625
08:25:52|2.7629
08:25:54|2.7629
08:25:55|2.7628
08:25:55|2.7624
08:25:56|2.7616
08:25:57|2.7605
08:25:58|2.7606
08:25:59|2.7594
08:26:01|2.7605
08:26:01|2.7605
08:26:02|2.7592
08:26:03|2.7599
08:26:04|2.7587
08:26:05|2.7573
08:26:06|2.7573
08:26:07|2.7565
08:26:09|2.7562
08:26:09|2.7586
08:26:10|2.7579
08:26:11|2.7563
08:26:12|2.7563
08:26:13|2.7561
08:26:14|2.7554
08:26:15|2.7554
08:26:16|2.7547
08:26:18|2.7543
08:26:18|2.7533
08:26:19|2.7539
08:26:20|2.7542
08:26:22|2.7556
08:26:23|2.7549
08:26:24|2.7559
08:26:25|2.7559
08:26:26|2.7559
08:26:27|2.7573
08:26:28|2.7573
08:26:29|2.7573
08:26:30|2.7573
08:26:31|2.7556
08:26:32|2.7556
08:26:34|2.7545
08:26:36|2.7591
08:26:36|2.758
08:26:37|2.7575
08:26:39|2.7575
08:26:39|2.7558
08:26:40|2.7543
08:26:42|2.754
08:26:43|2.7545
08:26:43|2.7545
08:26:44|2.7536
08:26:45|2.7527
08:26:47|2.7537
08:26:48|2.7528
08:26:48|2.7528
08:26:49|2.7528
08:26:51|2.7528
08:26:51|2.7528
08:26:52|2.7528
08:26:54|2.7528
08:26:54|2.7537
08:26:56|2.7537
08:26:56|2.7533
08:26:58|2.7533
08:26:59|2.7528
08:27:00|2.7527
08:27:01|2.7527
08:27:02|2.7538
08:27:03|2.7544
08:27:05|2.755
08:27:05|2.755
08:27:06|2.7548
08:27:07|2.7537
08:27:08|2.7543
08:27:10|2.7543
08:27:11|2.7543
08:27:11|2.7543
08:27:12|2.7543
08:27:14|2.7517
08:27:14|2.7504
08:27:16|2.7506
08:27:16|2.7508
08:27:18|2.7508
08:27:19|2.7515
08:27:20|2.7515
08:27:21|2.7527
08:27:22|2.7546
08:27:23|2.7546
08:27:23|2.756
08:27:25|2.756
08:27:25|2.7573
08:27:27|2.7573
08:27:27|2.7581
08:27:28|2.757
08:27:29|2.7562
08:27:31|2.7562
08:27:31|2.755
08:27:32|2.7554
08:27:34|2.7554
08:27:34|2.7554
08:27:37|2.7528
08:27:38|2.7527
08:27:39|2.7527
08:27:40|2.7537
08:27:41|2.7546
08:27:42|2.7527
08:27:43|2.7546
08:27:45|2.7546
08:27:45|2.7526
08:27:46|2.7526
08:27:48|2.7532
08:27:49|2.7532
08:27:49|2.7532
08:27:51|2.7532
08:27:52|2.7532
08:27:52|2.7532
08:27:54|2.7514
08:27:55|2.7514
08:27:56|2.7514
08:27:57|2.7514
08:27:59|2.7523
08:27:59|2.7512
08:28:01|2.7516
08:28:01|2.7516
08:28:02|2.7516
08:28:03|2.752
08:28:04|2.7513
08:28:05|2.7513
08:28:06|2.7513
08:28:07|2.7493
08:28:09|2.7499
08:28:09|2.7492
08:28:10|2.7492
08:28:11|2.7492
08:28:12|2.75
08:28:13|2.7508
08:28:14|2.7517
08:28:15|2.7524
08:28:16|2.7524
08:28:18|2.7536
08:28:18|2.753
08:28:19|2.753
08:28:20|2.7517
08:28:21|2.7517
08:28:22|2.7517
08:28:23|2.7517
08:28:24|2.7511
08:28:25|2.7528
08:28:26|2.7528
08:28:27|2.7507
08:28:28|2.7495
08:28:29|2.7504
08:28:30|2.7504
08:28:31|2.7504
08:28:32|2.7504
08:28:33|2.7504
08:28:34|2.7504
08:28:36|2.7504
08:28:37|2.751
08:28:39|2.751
08:28:40|2.7481
08:28:41|2.7476
08:28:42|2.7476
08:28:43|2.7478
08:28:44|2.747
08:28:45|2.747
08:28:46|2.747
08:28:47|2.7458
08:28:48|2.7455
08:28:50|2.7457
08:28:50|2.7475
08:28:52|2.748
08:28:52|2.7475
08:28:53|2.7491
08:28:55|2.75
08:28:55|2.7495
08:28:56|2.7516
08:28:58|2.7513
08:28:59|2.7518
08:29:00|2.7519
08:29:01|2.7514
08:29:02|2.7504
08:29:02|2.75
08:29:04|2.75
08:29:04|2.7491
08:29:06|2.7491
08:29:07|2.747
08:29:07|2.747
08:29:09|2.7472
08:29:09|2.7495
08:29:11|2.75
08:29:12|2.7481
08:29:13|2.748
08:29:14|2.7491
08:29:15|2.7488
08:29:16|2.7488
08:29:17|2.7479
08:29:18|2.7483
08:29:19|2.7482
08:29:20|2.7473
08:29:21|2.7473
08:29:23|2.7458
08:29:23|2.7458
08:29:24|2.7458
08:29:25|2.744
08:29:26|2.7431
08:29:28|2.7431
08:29:28|2.7431
08:29:29|2.7448
08:29:31|2.7452
08:29:31|2.7461
08:29:32|2.7452
08:29:34|2.7461
08:29:34|2.7447
08:29:35|2.7447
08:29:37|2.7453
08:29:38|2.7453
08:29:39|2.7444
08:29:40|2.7427
08:29:41|2.7432
08:29:43|2.7434
08:29:44|2.7433
08:29:44|2.7433
08:29:45|2.7445
08:29:46|2.7445
08:29:48|2.7442
08:29:48|2.7454
08:29:50|2.7454
08:29:51|2.7456
08:29:53|2.745
08:29:53|2.745
08:29:55|2.745
08:29:55|2.745
08:29:56|2.7436
08:29:57|2.744
08:29:58|2.744
08:30:00|2.744
08:30:01|2.7453
08:30:02|2.7455
08:30:03|2.7471
08:30:04|2.7473
08:30:05|2.7487
08:30:06|2.7444
08:30:07|2.7462
08:30:08|2.7444
08:30:09|2.7464
08:30:10|2.7489
08:30:11|2.7478
08:30:12|2.7469
08:30:13|2.747
08:30:14|2.747
08:30:15|2.747
08:30:16|2.7454
08:30:17|2.7449
08:30:19|2.7437
08:30:19|2.7448
08:30:20|2.7448
08:30:21|2.7448
08:30:22|2.7448
08:30:23|2.7422
08:30:24|2.7448
08:30:25|2.7427
08:30:26|2.7427
08:30:27|2.7417
08:30:28|2.7417
08:30:29|2.7413
08:30:30|2.742
08:30:31|2.7399
08:30:32|2.7385
08:30:33|2.7385
08:30:35|2.74
08:30:35|2.7385
08:30:36|2.7408
08:30:38|2.7409
08:30:38|2.742
08:30:39|2.7395
08:30:42|2.7411
08:30:43|2.7411
08:30:43|2.7403
08:30:44|2.7403
08:30:45|2.7403
08:30:46|2.7403
08:30:47|2.7403
08:30:48|2.7398
08:30:49|2.7404
08:30:50|2.7404
08:30:52|2.7403
08:30:52|2.7408
08:30:53|2.7408
08:30:54|2.7408
08:30:55|2.7404
08:30:56|2.74
08:30:57|2.74
08:30:58|2.74
08:31:00|2.7386
08:31:00|2.7386
08:31:01|2.7386
08:31:02|2.7386
08:31:04|2.7408
08:31:05|2.7372
08:31:06|2.7375
08:31:07|2.7373
08:31:08|2.7394
08:31:09|2.7393
08:31:10|2.74
08:31:11|2.7412
08:31:12|2.7428
08:31:13|2.7433
08:31:14|2.7418
08:31:15|2.7416
08:31:16|2.7416
08:31:17|2.7416
08:31:18|2.7442
08:31:19|2.742
08:31:20|2.7428
08:31:21|2.7428
08:31:22|2.7442
08:31:23|2.7432
08:31:24|2.7442
08:31:25|2.744
08:31:26|2.743
08:31:28|2.7453
08:31:28|2.7464
08:31:29|2.7464
08:31:30|2.747
08:31:32|2.7478
08:31:32|2.7488
08:31:33|2.7488
08:31:34|2.7492
08:31:35|2.7496
08:31:36|2.7495
08:31:37|2.7489
08:31:39|2.7483
08:31:41|2.749
08:31:41|2.749
08:31:43|2.749
08:31:44|2.749
08:31:44|2.749
08:31:46|2.7489
08:31:47|2.7497
08:31:48|2.749
08:31:49|2.749
08:31:50|2.749
08:31:52|2.7515
08:31:52|2.7514
08:31:53|2.7531
08:31:55|2.7531
08:31:55|2.7532
08:31:57|2.754
08:31:57|2.7532
08:31:59|2.7532
08:32:00|2.7539
08:32:01|2.7549
08:32:02|2.7554
08:32:03|2.7549
08:32:04|2.7549
08:32:05|2.7539
08:32:06|2.7545
08:32:07|2.7519
08:32:08|2.7519
08:32:09|2.7519
08:32:10|2.7504
08:32:11|2.7489
08:32:12|2.7489
08:32:13|2.7394
08:32:14|2.7451
08:32:15|2.7432
08:32:16|2.7452
08:32:17|2.747
08:32:18|2.7488
08:32:19|2.7488
08:32:20|2.7488
08:32:21|2.7494
08:32:22|2.7493
08:32:23|2.7488
08:32:24|2.7496
08:32:25|2.7496
08:32:26|2.7506
08:32:27|2.7506
08:32:28|2.7505
08:32:29|2.7504
08:32:30|2.7493
08:32:31|2.752
08:32:32|2.7512
08:32:33|2.7527
08:32:34|2.7528
08:32:35|2.7515
08:32:36|2.7528
08:32:38|2.7528
08:32:38|2.7523
08:32:40|2.7523
08:32:41|2.752
08:32:42|2.752
08:32:43|2.752
08:32:44|2.752
08:32:45|2.7514
08:32:46|2.752
08:32:47|2.7499
08:32:48|2.7507
08:32:49|2.7505
08:32:50|2.75
08:32:51|2.7489
08:32:52|2.7493
08:32:53|2.7492
08:32:54|2.7492
08:32:55|2.7491
08:32:56|2.7493
08:32:57|2.7501
08:32:58|2.7521
08:32:59|2.7521
08:33:00|2.7502
08:33:01|2.7502
08:33:03|2.7502
08:33:04|2.7514
08:33:04|2.7518
08:33:06|2.7518
08:33:07|2.7529
08:33:08|2.7528
08:33:09|2.7539
08:33:10|2.7546
08:33:11|2.7546
08:33:12|2.755
08:33:13|2.756
08:33:14|2.7562
08:33:15|2.7562
08:33:16|2.7562
08:33:17|2.7561
08:33:18|2.7563
08:33:19|2.7561
08:33:20|2.7553
08:33:21|2.7553
08:33:22|2.7546
08:33:23|2.7543
08:33:24|2.754
08:33:25|2.7533
08:33:26|2.7533
08:33:27|2.7538
08:33:28|2.7538
08:33:29|2.7538
08:33:30|2.7538
08:33:31|2.7538
08:33:32|2.7557
08:33:33|2.7557
08:33:34|2.7542
08:33:35|2.7544
08:33:36|2.7544
08:33:37|2.7559
08:33:38|2.7559
08:33:39|2.755
08:33:41|2.7535
08:33:41|2.7535
08:33:42|2.7535
08:33:43|2.7535
08:33:45|2.7548
08:33:46|2.7541
08:33:47|2.7541
08:33:48|2.7547
08:33:49|2.7547
08:33:50|2.7541
08:33:51|2.7527
08:33:52|2.7531
08:33:53|2.7531
08:33:54|2.7531
08:33:55|2.7531
08:33:56|2.7531
08:33:58|2.7531
08:33:59|2.7531
08:33:59|2.7531
08:34:00|2.7539
08:34:02|2.7532
08:34:02|2.7532
08:34:04|2.7536
08:34:04|2.7536
08:34:05|2.7532
08:34:06|2.7532
08:34:07|2.7539
08:34:09|2.7552
08:34:09|2.7552
08:34:10|2.7554
08:34:12|2.7554
08:34:12|2.7549
08:34:13|2.7549
08:34:14|2.7549
08:34:15|2.7556
08:34:16|2.7556
08:34:17|2.7556
08:34:18|2.7556
08:34:20|2.7556
08:34:20|2.7556
08:34:22|2.7556
08:34:22|2.7556
08:34:23|2.756
08:34:24|2.7556
08:34:25|2.7556
08:34:26|2.7556
08:34:27|2.7556
08:34:28|2.7556
08:34:30|2.7558
08:34:30|2.7558
08:34:32|2.7558
08:34:32|2.7558
08:34:34|2.7549
08:34:34|2.7549
08:34:36|2.7549
08:34:36|2.7549
08:34:37|2.7549
08:34:39|2.7543
08:34:39|2.7543
08:34:41|2.7543
08:34:41|2.7531
08:34:43|2.754
08:34:45|2.7529
08:34:46|2.7529
08:34:47|2.7531
08:34:48|2.7531
08:34:49|2.752
08:34:50|2.752
08:34:52|2.7519
08:34:53|2.7519
08:34:54|2.7522
08:34:54|2.7522
08:34:55|2.7522
08:34:57|2.7533
08:34:59|2.7535
08:34:59|2.7535
08:35:01|2.7535
08:35:02|2.7535
08:35:03|2.7536
08:35:04|2.7538
08:35:05|2.7545
08:35:06|2.7534
08:35:07|2.7533
08:35:08|2.7524
08:35:09|2.7524
08:35:10|2.7514
08:35:11|2.7509
08:35:12|2.7509
08:35:13|2.75
08:35:14|2.75
08:35:15|2.75
08:35:16|2.7494
08:35:17|2.7494
08:35:18|2.7494
08:35:19|2.749
08:35:20|2.749
08:35:21|2.7486
08:35:22|2.7486
08:35:23|2.7491
08:35:24|2.7491
08:35:25|2.7484
08:35:26|2.7479
08:35:27|2.745
08:35:28|2.745
08:35:29|2.745
08:35:30|2.7469
08:35:31|2.7467
08:35:32|2.7462
08:35:33|2.7461
08:35:34|2.747
08:35:35|2.747
08:35:36|2.7451
08:35:37|2.7451
08:35:38|2.7439
08:35:39|2.744
08:35:40|2.744
08:35:41|2.7469
08:35:42|2.7469
08:35:43|2.7455
08:35:44|2.7455
08:35:45|2.7449
08:35:46|2.7449
08:35:47|2.7449
08:35:48|2.7447
08:35:49|2.7455
08:35:50|2.7455
08:35:51|2.7447
08:35:53|2.746
08:35:53|2.7463
08:35:54|2.7451
08:35:55|2.7451
08:35:56|2.7451
08:35:57|2.7449
08:35:59|2.7446
08:35:59|2.7443
08:36:01|2.7443
08:36:01|2.7433
08:36:02|2.7429
08:36:04|2.7427
08:36:05|2.7433
08:36:05|2.7422
08:36:06|2.7417
08:36:07|2.7413
08:36:08|2.7415
08:36:09|2.7404
08:36:10|2.7404
08:36:11|2.742
08:36:12|2.7414
08:36:13|2.7412
08:36:14|2.7384
08:36:15|2.7403
08:36:16|2.7403
08:36:17|2.739
08:36:19|2.7394
08:36:20|2.7394
08:36:21|2.7394
08:36:22|2.7391
08:36:23|2.7391
08:36:24|2.7391
08:36:26|2.7376
08:36:26|2.7391
08:36:27|2.7377
08:36:28|2.7377
08:36:29|2.7369
08:36:30|2.7375
08:36:32|2.7369
08:36:32|2.736
08:36:33|2.7369
08:36:34|2.7365
08:36:35|2.7379
08:36:36|2.7379
08:36:37|2.7379
08:36:38|2.7372
08:36:39|2.7372
08:36:40|2.7372
08:36:42|2.7372
08:36:42|2.7377
08:36:44|2.7379
08:36:45|2.7374
08:36:47|2.7374
08:36:49|2.7383
08:36:49|2.7387
08:36:50|2.7387
08:36:52|2.7387
08:36:52|2.7387
08:36:54|2.7387
08:36:54|2.7387
08:36:55|2.7372
08:36:57|2.7379
08:36:58|2.7376
08:36:59|2.7365
08:36:59|2.7365
08:37:00|2.7367
08:37:02|2.7375
08:37:03|2.7376
08:37:04|2.7382
08:37:04|2.7375
08:37:05|2.7372
08:37:07|2.7376
08:37:08|2.7376
08:37:09|2.7392
08:37:10|2.7392
08:37:11|2.7408
08:37:12|2.7419
08:37:13|2.7419
08:37:14|2.7419
08:37:15|2.7419
08:37:16|2.745
08:37:17|2.745
08:37:18|2.7469
08:37:19|2.7463
08:37:20|2.7472
08:37:21|2.748
08:37:22|2.7469
08:37:23|2.748
08:37:24|2.748
08:37:25|2.7461
08:37:26|2.7461
08:37:27|2.7472
08:37:28|2.745
08:37:29|2.7432
08:37:30|2.7432
08:37:31|2.7432
08:37:32|2.7432
08:37:33|2.7416
08:37:34|2.7427
08:37:35|2.7427
08:37:36|2.7442
08:37:37|2.7452
08:37:38|2.7452
08:37:40|2.7445
08:37:40|2.7445
08:37:41|2.7432
08:37:43|2.7432
08:37:43|2.7415
08:37:45|2.7415
08:37:47|2.7418
08:37:48|2.7418
08:37:48|2.7418
08:37:49|2.7418
08:37:50|2.7399
08:37:52|2.7393
08:37:52|2.7394
08:37:54|2.7403
08:37:55|2.7398
08:37:56|2.7406
08:37:57|2.7394
08:37:59|2.7406
08:37:59|2.7388
08:38:00|2.7387
08:38:02|2.7399
08:38:02|2.7399
08:38:04|2.7399
08:38:04|2.7399
08:38:05|2.737
08:38:06|2.737
08:38:07|2.737
08:38:08|2.7367
08:38:09|2.737
08:38:10|2.7367
08:38:11|2.7367
08:38:12|2.7367
08:38:13|2.7336
08:38:15|2.7341
08:38:16|2.7343
08:38:17|2.7343
08:38:18|2.7326
08:38:19|2.7326
08:38:20|2.7325
08:38:21|2.7316
08:38:22|2.7316
08:38:23|2.7316
08:38:24|2.7317
08:38:25|2.731
08:38:26|2.731
08:38:27|2.731
08:38:28|2.7312
08:38:29|2.7313
08:38:30|2.7316
08:38:31|2.731
08:38:32|2.7316
08:38:33|2.731
08:38:34|2.7299
08:38:35|2.7299
08:38:36|2.7304
08:38:37|2.7303
08:38:38|2.7303
08:38:39|2.7299
08:38:40|2.7295
08:38:41|2.7295
08:38:42|2.7286
08:38:43|2.7302
08:38:44|2.7302
08:38:45|2.7298
08:38:46|2.7298
08:38:48|2.7291
08:38:49|2.7291
08:38:50|2.7291
08:38:52|2.7282
08:38:52|2.7282
08:38:54|2.7282
08:38:55|2.7282
08:38:56|2.7283
08:38:56|2.7283
08:38:58|2.7283
08:38:59|2.7265
08:39:00|2.7273
08:39:01|2.7292
08:39:02|2.7294
08:39:03|2.7294
08:39:04|2.7304
08:39:05|2.7308
08:39:07|2.7318
08:39:07|2.731
08:39:09|2.731
08:39:09|2.731
08:39:11|2.7276
08:39:11|2.7271
08:39:12|2.7271
08:39:14|2.7271
08:39:14|2.7265
08:39:16|2.7265
08:39:17|2.7274
08:39:18|2.7284
08:39:19|2.7274
08:39:20|2.7274
08:39:21|2.7274
08:39:22|2.7289
08:39:23|2.7289
08:39:24|2.7289
08:39:25|2.7293
08:39:26|2.7293
08:39:28|2.7273
08:39:28|2.7273
08:39:29|2.7273
08:39:30|2.7287
08:39:31|2.7287
08:39:33|2.7287
08:39:33|2.7276
08:39:34|2.7276
08:39:35|2.7281
08:39:37|2.7278
08:39:38|2.7278
08:39:39|2.7272
08:39:40|2.7272
08:39:40|2.7293
08:39:42|2.7308
08:39:42|2.7312
08:39:44|2.7295
08:39:44|2.7319
08:39:45|2.7319
08:39:48|2.7328
08:39:49|2.7329
08:39:51|2.7338
08:39:51|2.7334
08:39:52|2.7334
08:39:53|2.7334
08:39:55|2.7344
08:39:55|2.7344
08:39:57|2.7347
08:39:59|2.7347
08:39:59|2.7363
08:40:01|2.736
08:40:02|2.7359
08:40:03|2.7359
08:40:04|2.7369
08:40:05|2.7369
08:40:06|2.7373
08:40:07|2.7379
08:40:08|2.7379
08:40:09|2.7374
08:40:10|2.7396
08:40:11|2.7401
08:40:13|2.738
08:40:13|2.7369
08:40:14|2.7365
08:40:15|2.7356
08:40:16|2.7347
08:40:17|2.7341
08:40:19|2.7348
08:40:19|2.7341
08:40:20|2.7375
08:40:22|2.7348
08:40:22|2.7375
08:40:23|2.739
08:40:25|2.7397
08:40:26|2.7387
08:40:27|2.7395
08:40:28|2.7395
08:40:28|2.74
08:40:30|2.7395
08:40:30|2.7395
08:40:31|2.7395
08:40:33|2.7389
08:40:33|2.7402
08:40:35|2.7402
08:40:35|2.7393
08:40:36|2.7393
08:40:38|2.7393
08:40:38|2.7393
08:40:39|2.7382
08:40:40|2.7388
08:40:41|2.7388
08:40:42|2.7378
08:40:43|2.7378
08:40:44|2.739
08:40:45|2.7389
08:40:46|2.7382
08:40:48|2.7382
08:40:49|2.7382
08:40:50|2.7382
08:40:51|2.7382
08:40:52|2.7382
08:40:54|2.7382
08:40:55|2.7358
08:40:55|2.7372
08:40:57|2.7377
08:40:58|2.7376
08:40:59|2.7375
08:40:59|2.7375
08:41:01|2.7356
08:41:01|2.7356
08:41:02|2.7356
08:41:03|2.7353
08:41:04|2.7341
08:41:06|2.7336
08:41:08|2.7336
08:41:08|2.7333
08:41:10|2.7339
08:41:11|2.7339
08:41:12|2.7339
08:41:12|2.735
08:41:14|2.735
08:41:14|2.7362
08:41:15|2.7367
08:41:16|2.7365
08:41:17|2.735
08:41:18|2.735
08:41:19|2.735
08:41:20|2.7339
08:41:21|2.7339
08:41:22|2.7339
08:41:24|2.7339
08:41:24|2.7327
08:41:25|2.7327
08:41:26|2.7318
08:41:28|2.7318
08:41:28|2.731
08:41:29|2.7302
08:41:30|2.7296
08:41:31|2.7296
08:41:34|2.7293
08:41:34|2.7301
08:41:35|2.7313
08:41:36|2.7313
08:41:37|2.7313
08:41:38|2.7319
08:41:39|2.7311
08:41:40|2.7311
08:41:41|2.7332
08:41:43|2.7332
08:41:43|2.7332
08:41:44|2.7332
08:41:45|2.733
08:41:46|2.733
08:41:47|2.733
08:41:49|2.7336
08:41:49|2.7336
08:41:52|2.7336
08:41:53|2.7332
08:41:54|2.7332
08:41:55|2.734
08:41:56|2.7347
08:41:57|2.7347
08:41:58|2.7347
08:41:59|2.7365
08:42:00|2.7365
08:42:01|2.7365
08:42:02|2.738
08:42:03|2.7391
08:42:04|2.7388
08:42:05|2.7388
08:42:06|2.7365
08:42:07|2.7365
08:42:08|2.7352
08:42:09|2.7344
08:42:10|2.7308
08:42:11|2.7308
08:42:12|2.7333
08:42:13|2.7333
08:42:14|2.7324
08:42:15|2.7317
08:42:16|2.7319
08:42:17|2.7317
08:42:19|2.7319
08:42:19|2.7319
08:42:20|2.7319
08:42:21|2.7319
08:42:22|2.7319
08:42:24|2.7319
08:42:24|2.7317
08:42:26|2.7308
08:42:27|2.7298
08:42:28|2.7298
08:42:28|2.7298
08:42:29|2.7286
08:42:30|2.7269
08:42:32|2.7269
08:42:33|2.7272
08:42:34|2.7276
08:42:35|2.7279
08:42:36|2.7277
08:42:37|2.7277
08:42:37|2.7268
08:42:39|2.7271
08:42:40|2.7272
08:42:40|2.7275
08:42:42|2.7261
08:42:42|2.7261
08:42:44|2.7268
08:42:44|2.7263
08:42:45|2.7253
08:42:46|2.7251
08:42:48|2.7251
08:42:48|2.7238
08:42:51|2.7241
08:42:51|2.725
08:42:53|2.7256
08:42:53|2.7257
08:42:54|2.7257
08:42:55|2.7275
08:42:56|2.7275
08:42:57|2.7275
08:42:58|2.7275
08:43:00|2.7264
08:43:01|2.7261
08:43:02|2.7261
08:43:03|2.7273
08:43:04|2.7277
08:43:05|2.7277
08:43:06|2.7277
08:43:07|2.7269
08:43:08|2.7269
08:43:09|2.7269
08:43:10|2.7269
08:43:11|2.7269
08:43:12|2.7269
08:43:13|2.7269
08:43:14|2.7261
08:43:15|2.7261
08:43:16|2.725
08:43:17|2.724
08:43:18|2.724
08:43:19|2.724
08:43:20|2.7242
08:43:21|2.7242
08:43:22|2.7243
08:43:23|2.7243
08:43:24|2.7242
08:43:25|2.724
08:43:26|2.724
08:43:27|2.7229
08:43:28|2.7218
08:43:29|2.7215
08:43:30|2.7215
08:43:31|2.7217
08:43:32|2.7235
08:43:33|2.7233
08:43:34|2.7233
08:43:35|2.7206
08:43:36|2.7206
08:43:37|2.7206
08:43:38|2.7206
08:43:39|2.7212
08:43:40|2.7204
08:43:41|2.72
08:43:42|2.7197
08:43:43|2.7199
08:43:44|2.7188
08:43:46|2.7185
08:43:47|2.7185
08:43:47|2.7193
08:43:48|2.7193
08:43:49|2.7193
08:43:51|2.7193
08:43:52|2.7193
08:43:53|2.7185
08:43:54|2.7171
08:43:55|2.7171
08:43:57|2.7171
08:43:57|2.7203
08:43:59|2.7203
08:43:59|2.7204
08:44:00|2.7204
08:44:02|2.7186
08:44:03|2.7178
08:44:04|2.7186
08:44:05|2.715
08:44:06|2.7178
08:44:07|2.7159
08:44:08|2.7114
08:44:09|2.7122
08:44:10|2.7123
08:44:11|2.7114
08:44:12|2.7121
08:44:13|2.7133
08:44:14|2.7113
08:44:15|2.7125
08:44:16|2.7114
08:44:17|2.7115
08:44:18|2.71
08:44:19|2.7115
08:44:20|2.7091
08:44:21|2.7091
08:44:22|2.7093
08:44:23|2.7091
08:44:24|2.7111
08:44:25|2.7128
08:44:26|2.712
08:44:28|2.7125
08:44:28|2.7128
08:44:29|2.7122
08:44:31|2.7122
08:44:31|2.7125
08:44:32|2.7125
08:44:33|2.7125
08:44:34|2.7107
08:44:35|2.7097
08:44:37|2.7102
08:44:37|2.7115
08:44:39|2.7142
08:44:39|2.7141
08:44:41|2.7146
08:44:42|2.7142
08:44:42|2.7145
08:44:43|2.7141
08:44:45|2.7146
08:44:46|2.7145
08:44:46|2.715
08:44:47|2.715
08:44:48|2.715
08:44:49|2.715
08:44:50|2.7164
08:44:51|2.7173
08:44:52|2.7173
08:44:54|2.7173
08:44:55|2.7181
08:44:56|2.7183
08:44:57|2.7184
08:44:58|2.7168
08:44:59|2.7168
08:45:01|2.7168
08:45:02|2.7168
08:45:02|2.7161
08:45:03|2.7172
08:45:05|2.7178
08:45:06|2.7127
08:45:07|2.7127
08:45:08|2.7127
08:45:09|2.7127
08:45:10|2.7163
08:45:11|2.7163
08:45:12|2.7127
08:45:13|2.7163
08:45:14|2.7169
08:45:15|2.7133
08:45:16|2.7169
08:45:17|2.7126
08:45:18|2.7126
08:45:19|2.7095
08:45:20|2.7093
08:45:21|2.7095
08:45:22|2.7089
08:45:23|2.71
08:45:24|2.71
08:45:25|2.71
08:45:26|2.7087
08:45:27|2.7119
08:45:28|2.7091
08:45:29|2.7101
08:45:30|2.7104
08:45:31|2.7103
08:45:32|2.7089
08:45:33|2.7086
08:45:34|2.7119
08:45:35|2.7099
08:45:36|2.7088
08:45:37|2.7093
08:45:38|2.7093
08:45:39|2.7077
08:45:40|2.7077
08:45:41|2.7066
08:45:42|2.7066
08:45:43|2.7083
08:45:44|2.7077
08:45:45|2.7058
08:45:46|2.7061
08:45:47|2.7061
08:45:48|2.7065
08:45:49|2.7026
08:45:50|2.7054
08:45:51|2.707
08:45:53|2.7052
08:45:53|2.7038
08:45:55|2.7038
08:45:56|2.7009
08:45:57|2.7018
08:45:58|2.7025
08:45:59|2.7018
08:46:00|2.7049
08:46:01|2.7057
08:46:02|2.7054
08:46:03|2.7037
08:46:04|2.7038
08:46:05|2.7054
08:46:07|2.7038
08:46:08|2.7051
08:46:09|2.7038
08:46:09|2.7051
08:46:10|2.7028
08:46:11|2.7028
08:46:12|2.7025
08:46:13|2.7026
08:46:15|2.7026
08:46:15|2.7036
08:46:16|2.7016
08:46:17|2.7029
08:46:18|2.7029
08:46:19|2.7042
08:46:20|2.7056
08:46:22|2.7015
08:46:23|2.7043
08:46:23|2.7041
08:46:25|2.703
08:46:25|2.7024
08:46:26|2.703
08:46:28|2.7016
08:46:29|2.7006
08:46:30|2.7014
08:46:31|2.7024
08:46:32|2.7024
08:46:33|2.6995
08:46:34|2.7
08:46:35|2.7024
08:46:36|2.7014
08:46:37|2.7024
08:46:38|2.698
08:46:39|2.6981
08:46:40|2.7008
08:46:41|2.7007
08:46:42|2.7008
08:46:43|2.7004
08:46:44|2.7021
08:46:45|2.7016
08:46:46|2.7028
08:46:47|2.7028
08:46:48|2.7028
08:46:49|2.6995
08:46:50|2.7028
08:46:51|2.7013
08:46:52|2.6996
08:46:53|2.7008
08:46:55|2.7004
08:46:56|2.6992
08:46:57|2.6997
08:46:58|2.6977
08:46:59|2.7004
08:47:00|2.6992
08:47:01|2.6986
08:47:02|2.7008
08:47:03|2.6977
08:47:04|2.699
08:47:05|2.699
08:47:06|2.6988
08:47:07|2.6987
08:47:08|2.7016
08:47:09|2.7032
08:47:10|2.7031
08:47:11|2.7039
08:47:12|2.7031
08:47:13|2.7048
08:47:14|2.7031
08:47:16|2.7032
08:47:16|2.7061
08:47:17|2.7052
08:47:18|2.7051
08:47:20|2.7085
08:47:20|2.7085
08:47:22|2.7039
08:47:23|2.7039
08:47:24|2.7048
08:47:24|2.7097
08:47:26|2.7112
08:47:27|2.7097
08:47:28|2.7091
08:47:29|2.7055
08:47:30|2.7089
08:47:31|2.7095
08:47:32|2.7095
08:47:33|2.7055
08:47:34|2.71
08:47:35|2.7048
08:47:36|2.7065
08:47:37|2.7086
08:47:38|2.7048
08:47:39|2.7065
08:47:40|2.7048
08:47:41|2.7105
08:47:42|2.7108
08:47:43|2.7066
08:47:44|2.7095
08:47:45|2.7119
08:47:46|2.7102
08:47:47|2.7102
08:47:48|2.7115
08:47:49|2.7118
08:47:50|2.708
08:47:51|2.7096
08:47:52|2.7101
08:47:53|2.712
08:47:54|2.7109
08:47:56|2.7102
08:47:57|2.7102
08:47:57|2.7087
08:47:58|2.712
08:47:59|2.7068
08:48:00|2.7078
08:48:02|2.7102
08:48:03|2.7087
08:48:03|2.7111
08:48:04|2.7078
08:48:06|2.7096
08:48:07|2.7072
08:48:08|2.7087
08:48:09|2.7089
08:48:10|2.7049
08:48:10|2.7072
08:48:12|2.7091
08:48:13|2.7087
08:48:14|2.7072
08:48:14|2.7068
08:48:16|2.7016
08:48:17|2.7019
08:48:18|2.7038
08:48:18|2.703
08:48:19|2.7016
08:48:21|2.7019
08:48:22|2.7019
08:48:23|2.7019
08:48:24|2.7025
08:48:25|2.701
08:48:26|2.7028
08:48:27|2.7019
08:48:28|2.7026
08:48:29|2.7022
08:48:30|2.7023
08:48:31|2.7029
08:48:32|2.7016
08:48:33|2.7022
08:48:34|2.7036
08:48:35|2.7032
08:48:36|2.7019
08:48:37|2.7023
08:48:38|2.6974
08:48:39|2.7023
08:48:40|2.6994
08:48:41|2.6994
08:48:42|2.6987
08:48:43|2.699
08:48:44|2.6978
08:48:45|2.6994
08:48:46|2.6994
08:48:47|2.6962
08:48:48|2.6987
08:48:49|2.7032
08:48:50|2.6954
08:48:51|2.6938
08:48:52|2.6994
08:48:53|2.6993
08:48:54|2.6952
08:48:56|2.6994
08:48:57|2.6974
08:48:58|2.6956
08:48:59|2.6963
08:49:00|2.6957
08:49:01|2.7003
08:49:02|2.6953
08:49:03|2.6978
08:49:04|2.6962
08:49:05|2.6961
08:49:06|2.6987
08:49:08|2.6984
08:49:08|2.6948
08:49:10|2.6961
08:49:11|2.6943
08:49:11|2.6943
08:49:12|2.6952
08:49:14|2.693
08:49:14|2.6954
08:49:15|2.6948
08:49:16|2.6931
08:49:18|2.6916
08:49:18|2.6916
08:49:19|2.6961
08:49:20|2.6875
08:49:21|2.693
08:49:23|2.6883
08:49:23|2.6958
08:49:25|2.6921
08:49:25|2.6971
08:49:26|2.6859
08:49:27|2.6851
08:49:29|2.6861
08:49:30|2.6862
08:49:30|2.6845
08:49:32|2.685
08:49:33|2.6858
08:49:33|2.685
08:49:35|2.6952
08:49:36|2.6827
08:49:37|2.6841
08:49:38|2.6849
08:49:39|2.6851
08:49:40|2.6824
08:49:41|2.6849
08:49:42|2.6867
08:49:43|2.6871
08:49:44|2.6806
08:49:45|2.684
08:49:46|2.6871
08:49:47|2.6875
08:49:48|2.6824
08:49:49|2.6795
08:49:50|2.684
08:49:51|2.6869
08:49:52|2.6911
08:49:53|2.6832
08:49:54|2.6911
08:49:55|2.6899
08:49:56|2.6928
08:49:57|2.6816
08:49:58|2.6922
08:50:00|2.6825
08:50:00|2.6808
08:50:02|2.6892
08:50:02|2.6887
08:50:03|2.6928
08:50:04|2.6876
08:50:06|2.684
08:50:06|2.6887
08:50:07|2.6888
08:50:08|2.6892
08:50:09|2.6892
08:50:10|2.6875
08:50:11|2.685
08:50:12|2.6922
08:50:14|2.6876
08:50:15|2.6888
08:50:16|2.6889
08:50:16|2.6878
08:50:18|2.6845
08:50:18|2.6898
08:50:20|2.6918
08:50:21|2.6891
08:50:22|2.695
08:50:23|2.6963
08:50:24|2.6956
08:50:25|2.6898
08:50:26|2.6991
08:50:27|2.6889
08:50:28|2.6876
08:50:29|2.6977
08:50:30|2.6964
08:50:31|2.6892
08:50:32|2.6894
08:50:33|2.6989
08:50:34|2.6987
08:50:35|2.6948
08:50:36|2.6862
08:50:37|2.6948
08:50:38|2.6991
08:50:39|2.6892
08:50:40|2.6931
08:50:41|2.6987
08:50:42|2.694
08:50:43|2.6871
08:50:44|2.6798
08:50:45|2.6991
08:50:46|2.6874
08:50:47|2.6958
08:50:48|2.6804
08:50:49|2.6971
08:50:50|2.6863
08:50:51|2.6846
08:50:52|2.6825
08:50:53|2.6863
08:50:54|2.6822
08:50:55|2.6833
08:50:56|2.682
08:50:58|2.6831
08:50:59|2.6852
08:51:00|2.6818
08:51:01|2.6817
08:51:02|2.6823
08:51:03|2.6856
08:51:04|2.6822
08:51:05|2.6833
08:51:06|2.6835
08:51:07|2.6843
08:51:08|2.6874
08:51:09|2.6867
08:51:10|2.6817
08:51:11|2.6874
08:51:12|2.6896
08:51:13|2.6852
08:51:14|2.6847
08:51:15|2.6829
08:51:16|2.6928
08:51:17|2.6822
08:51:18|2.6936
08:51:19|2.692
08:51:20|2.6836
08:51:21|2.6879
08:51:22|2.6868
08:51:23|2.6896
08:51:24|2.6868
08:51:25|2.6873
08:51:26|2.6843
08:51:27|2.6917
08:51:28|2.6867
08:51:29|2.6936
08:51:30|2.682
08:51:31|2.6808
08:51:32|2.691
08:51:33|2.68
08:51:34|2.6868
08:51:35|2.6868
08:51:36|2.6798
08:51:37|2.6868
08:51:38|2.6782
08:51:39|2.6787
08:51:40|2.6786
08:51:41|2.6777
08:51:43|2.6782
08:51:43|2.6777
08:51:44|2.6775
08:51:45|2.68
08:51:46|2.6784
08:51:47|2.6784
08:51:48|2.6845
08:51:49|2.679
08:51:51|2.6755
08:51:51|2.6755
08:51:52|2.6777
08:51:53|2.6755
08:51:55|2.675
08:51:55|2.6756
08:51:56|2.6789
08:51:57|2.6771
08:51:59|2.6768
08:51:59|2.6781
08:52:01|2.678
08:52:03|2.6752
08:52:03|2.6769
08:52:05|2.6723
08:52:05|2.6769
08:52:07|2.6699
08:52:07|2.6769
08:52:08|2.6765
08:52:10|2.6716
08:52:10|2.678
08:52:11|2.6694
08:52:12|2.6706
08:52:13|2.6723
08:52:14|2.675
08:52:15|2.6749
08:52:17|2.6731
08:52:18|2.6722
08:52:24|2.6749
08:52:25|2.6835
08:52:27|2.6797
08:52:27|2.6843
08:52:28|2.6829
08:52:29|2.685
08:52:30|2.683
08:52:31|2.6866
08:52:32|2.684
08:52:33|2.6813
08:52:34|2.6795
08:52:35|2.6779
08:52:36|2.6764
08:52:37|2.684
08:52:38|2.674
08:52:39|2.6723
08:52:41|2.6733
08:52:42|2.6744
08:52:42|2.6817
08:52:43|2.6781
08:52:44|2.6784
08:52:45|2.6805
08:52:46|2.6772
08:52:47|2.6753
08:52:48|2.6762
08:52:49|2.6798
08:52:50|2.6717
08:52:51|2.6801
08:52:53|2.6781
08:52:53|2.6765
08:52:54|2.6777
08:52:55|2.6793
08:52:56|2.6762
08:52:57|2.6774
08:52:58|2.6761
08:53:00|2.6761
08:53:02|2.6743
08:53:03|2.6732
08:53:03|2.6744
08:53:05|2.6753
08:53:05|2.6767
08:53:06|2.6788
08:53:07|2.6788
08:53:08|2.6788
08:53:09|2.6753
08:53:11|2.6738
08:53:12|2.6757
08:53:12|2.6753
08:53:13|2.6757
08:53:14|2.6757
08:53:15|2.6726
08:53:16|2.6716
08:53:17|2.6712
08:53:18|2.6738
08:53:19|2.6765
08:53:21|2.6769
08:53:22|2.6755
08:53:23|2.673
08:53:24|2.6713
08:53:25|2.6712
08:53:26|2.6713
08:53:27|2.6715
08:53:28|2.6715
08:53:29|2.6715
08:53:31|2.6716
08:53:32|2.6698
08:53:33|2.6711
08:53:34|2.6715
08:53:35|2.6698
08:53:36|2.6691
08:53:37|2.6685
08:53:38|2.6698
08:53:39|2.6708
08:53:40|2.6733
08:53:41|2.672
08:53:42|2.6715
08:53:43|2.6719
08:53:44|2.6729
08:53:45|2.6729
08:53:46|2.6722
08:53:47|2.6723
08:53:48|2.6729
08:53:49|2.6738
08:53:50|2.6684
08:53:51|2.6696
08:53:52|2.6714
08:53:53|2.6698
08:53:54|2.6714
08:53:55|2.6708
08:53:56|2.6702
08:53:57|2.6712
08:53:58|2.6712
08:53:59|2.6728
08:54:00|2.674
08:54:01|2.674
08:54:02|2.6749
08:54:03|2.6767
08:54:04|2.6791
08:54:05|2.679
08:54:06|2.6807
08:54:07|2.6784
08:54:08|2.676
08:54:09|2.6771
08:54:11|2.6781
08:54:12|2.6792
08:54:12|2.68
08:54:13|2.68
08:54:14|2.6772
08:54:16|2.6744
08:54:16|2.6739
08:54:17|2.673
08:54:18|2.6706
08:54:19|2.67
08:54:20|2.668
08:54:22|2.668
08:54:23|2.6699
08:54:23|2.6726
08:54:25|2.6726
08:54:26|2.6712
08:54:27|2.6695
08:54:28|2.6695
08:54:29|2.6691
08:54:30|2.6682
08:54:31|2.6715
08:54:32|2.6724
08:54:33|2.6724
08:54:34|2.6753
08:54:35|2.6768
08:54:36|2.6756
08:54:37|2.6766
08:54:38|2.6761
08:54:39|2.6773
08:54:40|2.6777
08:54:41|2.6783
08:54:42|2.6783
08:54:43|2.6766
08:54:44|2.6755
08:54:45|2.6767
08:54:46|2.678
08:54:47|2.6777
08:54:48|2.6763
08:54:49|2.6759
08:54:50|2.6783
08:54:51|2.6789
08:54:52|2.6806
08:54:53|2.6805
08:54:54|2.6795
08:54:55|2.682
08:54:56|2.682
08:54:57|2.6837
08:54:58|2.6852
08:54:59|2.6844
08:55:00|2.6852
08:55:01|2.6858
08:55:02|2.6875
08:55:03|2.6885
08:55:04|2.6885
08:55:06|2.6879
08:55:06|2.6893
08:55:07|2.6893
08:55:08|2.688
08:55:10|2.6892
08:55:11|2.6897
08:55:12|2.69
08:55:12|2.6896
08:55:14|2.692
08:55:15|2.6914
08:55:16|2.6914
08:55:17|2.6931
08:55:18|2.694
08:55:19|2.6945
08:55:20|2.6955
08:55:21|2.6955
08:55:22|2.696
08:55:23|2.6963
08:55:24|2.6961
08:55:25|2.6945
08:55:26|2.6954
08:55:27|2.6954
08:55:28|2.6978
08:55:29|2.696
08:55:30|2.6956
08:55:31|2.6961
08:55:32|2.6967
08:55:33|2.6957
08:55:34|2.6936
08:55:35|2.6938
08:55:36|2.6928
08:55:37|2.6889
08:55:38|2.6893
08:55:39|2.6878
08:55:40|2.6845
08:55:41|2.6851
08:55:42|2.6851
08:55:43|2.6832
08:55:44|2.6809
08:55:45|2.6755
08:55:46|2.6788
08:55:47|2.6796
08:55:48|2.6827
08:55:49|2.6831
08:55:50|2.6821
08:55:51|2.6797
08:55:52|2.6805
08:55:53|2.681
08:55:54|2.681
08:55:55|2.6816
08:55:56|2.6816
08:55:57|2.6816
08:55:58|2.6806
08:55:59|2.6798
08:56:00|2.6807
08:56:01|2.6831
08:56:02|2.6849
08:56:03|2.6864
08:56:04|2.6872
08:56:06|2.6888
08:56:07|2.6877
08:56:07|2.6892
08:56:09|2.6935
08:56:10|2.692
08:56:11|2.692
08:56:12|2.6942
08:56:13|2.6917
08:56:14|2.6941
08:56:15|2.6957
08:56:16|2.694
08:56:17|2.6934
08:56:18|2.6924
08:56:19|2.691
08:56:20|2.6932
08:56:21|2.6943
08:56:22|2.6951
08:56:24|2.6956
08:56:25|2.6971
08:56:26|2.6954
08:56:27|2.6969
08:56:28|2.6952
08:56:29|2.6953
08:56:30|2.6936
08:56:30|2.6936
08:56:32|2.6918
08:56:33|2.6934
08:56:34|2.6948
08:56:35|2.6962
08:56:36|2.6937
08:56:37|2.6938
08:56:38|2.6938
08:56:39|2.6933
08:56:40|2.6924
08:56:41|2.6925
08:56:42|2.6929
08:56:43|2.6929
08:56:44|2.6925
08:56:45|2.6935
08:56:46|2.6935
08:56:47|2.694
08:56:48|2.6944
08:56:49|2.6947
08:56:50|2.6947
08:56:51|2.6947
08:56:52|2.6947
08:56:53|2.6947
08:56:54|2.6957
08:56:55|2.6957
08:56:56|2.6969
08:56:57|2.6961
08:56:58|2.6968
08:56:59|2.6968
08:57:00|2.6976
08:57:02|2.6979
08:57:03|2.6994
08:57:05|2.6995
08:57:06|2.696
08:57:07|2.6963
08:57:08|2.6958
08:57:08|2.6927
08:57:10|2.6927
08:57:11|2.6917
08:57:12|2.6923
08:57:13|2.6903
08:57:14|2.6903
08:57:15|2.6918
08:57:16|2.6909
08:57:17|2.6909
08:57:18|2.6932
08:57:19|2.6913
08:57:20|2.6929
08:57:21|2.6912
08:57:22|2.6924
08:57:23|2.6916
08:57:24|2.6918
08:57:25|2.6905
08:57:26|2.6937
08:57:27|2.6938
08:57:28|2.6914
08:57:29|2.6922
08:57:30|2.6905
08:57:31|2.6923
08:57:32|2.6932
08:57:33|2.6922
08:57:34|2.6902
08:57:35|2.6896
08:57:37|2.6893
08:57:37|2.6859
08:57:38|2.6882
08:57:39|2.6858
08:57:40|2.6859
08:57:41|2.6851
08:57:42|2.6856
08:57:43|2.6848
08:57:44|2.6823
08:57:45|2.6838
08:57:46|2.6847
08:57:47|2.6838
08:57:48|2.683
08:57:49|2.6818
08:57:50|2.683
08:57:52|2.6834
08:57:52|2.6818
08:57:53|2.6832
08:57:55|2.6834
08:57:56|2.6813
08:57:57|2.682
08:57:58|2.6841
08:57:58|2.6832
08:57:59|2.6837
08:58:00|2.6813
08:58:01|2.6828
08:58:02|2.6831
08:58:04|2.6846
08:58:04|2.6839
08:58:05|2.6857
08:58:07|2.6854
08:58:08|2.6846
08:58:09|2.6854
08:58:09|2.6854
08:58:10|2.6854
08:58:12|2.6854
08:58:13|2.6854
08:58:14|2.6854
08:58:15|2.6876
08:58:16|2.6865
08:58:17|2.6854
08:58:18|2.6876
08:58:19|2.6876
08:58:20|2.6854
08:58:21|2.6841
08:58:22|2.6828
08:58:23|2.6824
08:58:24|2.6843
08:58:25|2.6855
08:58:26|2.6865
08:58:27|2.6873
08:58:28|2.6843
08:58:29|2.6824
08:58:30|2.6831
08:58:31|2.6847
08:58:32|2.6831
08:58:33|2.6831
08:58:34|2.6831
08:58:35|2.6819
08:58:36|2.681
08:58:37|2.6819
08:58:38|2.6831
08:58:39|2.6804
08:58:41|2.6791
08:58:41|2.6832
08:58:43|2.6786
08:58:44|2.6808
08:58:45|2.6785
08:58:46|2.6781
08:58:46|2.6769
08:58:47|2.6782
08:58:49|2.6786
08:58:49|2.6785
08:58:51|2.6786
08:58:52|2.6769
08:58:53|2.6774
08:58:54|2.6782
08:58:54|2.6804
08:58:55|2.6759
08:58:57|2.6759
08:58:58|2.6775
08:58:59|2.6755
08:58:59|2.6751
08:59:00|2.6759
08:59:02|2.6768
08:59:03|2.6759
08:59:04|2.6759
08:59:05|2.6759
08:59:06|2.6769
08:59:07|2.6763
08:59:09|2.6763
08:59:10|2.6728
08:59:11|2.6726
08:59:12|2.6723
08:59:13|2.6723
08:59:15|2.6723
08:59:15|2.6728
08:59:16|2.67
08:59:18|2.67
08:59:19|2.6713
08:59:19|2.6695
08:59:20|2.67
08:59:21|2.67
08:59:23|2.67
08:59:24|2.6727
08:59:25|2.6727
08:59:26|2.67
08:59:26|2.6737
08:59:27|2.6707
08:59:29|2.669
08:59:29|2.6697
08:59:31|2.6686
08:59:31|2.67
08:59:33|2.6678
08:59:34|2.6684
08:59:35|2.6689
08:59:35|2.6699
08:59:37|2.6689
08:59:37|2.6689
08:59:38|2.671
08:59:40|2.6719
08:59:41|2.6713
08:59:42|2.6715
08:59:43|2.6681
08:59:43|2.6689
08:59:45|2.665
08:59:46|2.6675
08:59:47|2.6645
08:59:48|2.6631
08:59:49|2.6631
08:59:50|2.6647
08:59:51|2.6647
08:59:53|2.6639
08:59:53|2.6625
08:59:54|2.6621
08:59:55|2.6624
08:59:57|2.6615
08:59:57|2.6638
08:59:58|2.6641
08:59:59|2.6643
09:00:00|2.6646
09:00:01|2.6643
09:00:02|2.6647
09:00:04|2.6646
09:00:04|2.6668
09:00:05|2.6655
09:00:06|2.6621
09:00:08|2.6615
09:00:09|2.6634
09:00:10|2.663
09:00:11|2.6629
09:00:13|2.663
09:00:13|2.663
09:00:14|2.6615
09:00:15|2.663
09:00:16|2.662
09:00:17|2.664
09:00:19|2.6606
09:00:19|2.6668
09:00:20|2.6624
09:00:21|2.6712
09:00:23|2.664
09:00:24|2.663
09:00:24|2.6712
09:00:25|2.663
09:00:26|2.6742
09:00:27|2.6722
09:00:28|2.6694
09:00:29|2.6736
09:00:31|2.6726
09:00:32|2.6679
09:00:32|2.6683
09:00:33|2.6679
09:00:34|2.6697
09:00:35|2.6697
09:00:36|2.6683
09:00:37|2.6679
09:00:38|2.6679
09:00:39|2.6643
09:00:40|2.6636
09:00:42|2.6639
09:00:42|2.6636
09:00:43|2.6645
09:00:44|2.666
09:00:45|2.6643
09:00:46|2.6639
09:00:47|2.6639
09:00:48|2.6636
09:00:49|2.6691
09:00:50|2.665
09:00:52|2.6679
09:00:53|2.6636
09:00:53|2.6693
09:00:54|2.6691
09:00:56|2.6781
09:00:57|2.6679
09:00:58|2.6741
09:00:59|2.6693
09:00:59|2.6763
09:01:00|2.6757
09:01:01|2.6761
09:01:02|2.6756
09:01:03|2.6756
09:01:04|2.6792
09:01:06|2.677
09:01:06|2.6723
09:01:08|2.6756
09:01:09|2.6757
09:01:10|2.6752
09:01:12|2.6723
09:01:12|2.6752
09:01:14|2.6752
09:01:15|2.6783
09:01:16|2.6769
09:01:18|2.6783
09:01:19|2.6781
09:01:20|2.6781
09:01:21|2.6752
09:01:22|2.6791
09:01:23|2.6813
09:01:24|2.6778
09:01:25|2.6817
09:01:26|2.6811
09:01:26|2.6811
09:01:28|2.6872
09:01:29|2.6781
09:01:30|2.6885
09:01:31|2.6872
09:01:32|2.6817
09:01:33|2.6819
09:01:34|2.6864
09:01:35|2.6755
09:01:36|2.6864
09:01:38|2.6872
09:01:38|2.6878
09:01:39|2.6839
09:01:40|2.6813
09:01:42|2.6845
09:01:43|2.6823
09:01:43|2.6844
09:01:44|2.6842
09:01:45|2.6806
09:01:46|2.6857
09:01:47|2.6844
09:01:48|2.6851
09:01:49|2.6842
09:01:50|2.6857
09:01:51|2.6805
09:01:52|2.6853
09:01:54|2.6857
09:01:54|2.6857
09:01:55|2.6838
09:01:56|2.6859
09:01:57|2.6851
09:01:59|2.6857
09:01:59|2.6838
09:02:00|2.6857
09:02:01|2.6845
09:02:02|2.6846
09:02:04|2.6838
09:02:04|2.6864
09:02:06|2.6845
09:02:06|2.6846
09:02:08|2.6845
09:02:09|2.6836
09:02:10|2.6846
09:02:12|2.6844
09:02:13|2.6811
09:02:13|2.6851
09:02:14|2.6839
09:02:16|2.6839
09:02:17|2.6843
09:02:18|2.6802
09:02:19|2.6852
09:02:20|2.6843
09:02:21|2.6837
09:02:22|2.6759
09:02:23|2.6759
09:02:24|2.6738
09:02:25|2.6751
09:02:26|2.6755
09:02:27|2.6845
09:02:28|2.6845
09:02:29|2.6738
09:02:30|2.6737
09:02:31|2.6726
09:02:32|2.6759
09:02:33|2.6789
09:02:34|2.6737
09:02:35|2.6726
09:02:36|2.6726
09:02:38|2.6735
09:02:38|2.6725
09:02:40|2.6745
09:02:40|2.6726
09:02:42|2.6725
09:02:42|2.6728
09:02:43|2.6726
09:02:44|2.673
09:02:45|2.6717
09:02:46|2.6725
09:02:47|2.6732
09:02:48|2.6759
09:02:49|2.6725
09:02:50|2.6735
09:02:51|2.6738
09:02:52|2.6747
09:02:53|2.6768
09:02:55|2.6738
09:02:56|2.6743
09:02:57|2.6739
09:02:58|2.6735
09:02:59|2.6719
09:02:59|2.6741
09:03:00|2.6738
09:03:02|2.6745
09:03:02|2.6747
09:03:04|2.6732
09:03:05|2.6705
09:03:06|2.6738
09:03:07|2.6725
09:03:08|2.6747
09:03:09|2.6747
09:03:09|2.6748
09:03:11|2.6732
09:03:13|2.6724
09:03:13|2.6724
09:03:15|2.6738
09:03:16|2.6747
09:03:17|2.6763
09:03:17|2.6758
09:03:18|2.6731
09:03:19|2.6732
09:03:21|2.6745
09:03:22|2.6735
09:03:23|2.6785
09:03:23|2.6766
09:03:24|2.6724
09:03:26|2.6793
09:03:26|2.6758
09:03:28|2.6793
09:03:29|2.6812
09:03:30|2.6797
09:03:31|2.6751
09:03:32|2.6756
09:03:33|2.6784
09:03:34|2.6784
09:03:35|2.6804
09:03:36|2.6784
09:03:37|2.6815
09:03:39|2.679
09:03:39|2.6778
09:03:40|2.6814
09:03:41|2.6759
09:03:42|2.6793
09:03:43|2.6752
09:03:44|2.6762
09:03:45|2.6814
09:03:46|2.6767
09:03:47|2.6814
09:03:48|2.6752
09:03:49|2.6752
09:03:50|2.6794
09:03:51|2.6801
09:03:52|2.6785
09:03:53|2.6761
09:03:54|2.6768
09:03:55|2.6752
09:03:56|2.679
09:03:57|2.6801
09:03:58|2.6789
09:03:59|2.6762
09:04:01|2.6806
09:04:01|2.6806
09:04:02|2.6814
09:04:03|2.6752
09:04:04|2.6801
09:04:05|2.6753
09:04:06|2.6789
09:04:07|2.6767
09:04:08|2.6806
09:04:09|2.6794
09:04:11|2.6791
09:04:13|2.68
09:04:13|2.6813
09:04:15|2.6767
09:04:16|2.6823
09:04:18|2.6813
09:04:18|2.6814
09:04:20|2.6823
09:04:20|2.683
09:04:22|2.6823
09:04:22|2.6814
09:04:23|2.6784
09:04:25|2.6823
09:04:25|2.6826
09:04:27|2.6796
09:04:27|2.6847
09:04:29|2.686
09:04:30|2.6805
09:04:30|2.6805
09:04:32|2.6842
09:04:33|2.6877
09:04:33|2.6814
09:04:34|2.6856
09:04:35|2.6805
09:04:36|2.6838
09:04:38|2.682
09:04:38|2.6877
09:04:40|2.6839
09:04:40|2.6847
09:04:42|2.6867
09:04:43|2.6823
09:04:44|2.6838
09:04:45|2.6873
09:04:45|2.6855
09:04:47|2.6856
09:04:48|2.6851
09:04:49|2.6873
09:04:50|2.685
09:04:51|2.6884
09:04:52|2.688
09:04:53|2.688
09:04:54|2.682
09:04:55|2.6856
09:04:56|2.6882
09:04:57|2.6876
09:04:58|2.6866
09:04:59|2.6818
09:05:00|2.685
09:05:01|2.6773
09:05:02|2.6781
09:05:03|2.6838
09:05:04|2.6756
09:05:05|2.6848
09:05:06|2.6781
09:05:07|2.6773
09:05:08|2.6728
09:05:09|2.6726
09:05:10|2.6856
09:05:11|2.6773
09:05:12|2.6824
09:05:14|2.6756
09:05:16|2.6726
09:05:17|2.6737
09:05:18|2.6758
09:05:19|2.6726
09:05:20|2.6738
09:05:20|2.6715
09:05:21|2.6715
09:05:22|2.6737
09:05:23|2.6735
09:05:24|2.6756
09:05:25|2.6807
09:05:27|2.6739
09:05:28|2.675
09:05:29|2.6717
09:05:30|2.6848
09:05:31|2.6745
09:05:32|2.6737
09:05:33|2.6753
09:05:34|2.672
09:05:35|2.672
09:05:37|2.6716
09:05:37|2.6691
09:05:38|2.6724
09:05:39|2.6691
09:05:40|2.6727
09:05:42|2.6696
09:05:42|2.6721
09:05:43|2.6719
09:05:44|2.6682
09:05:45|2.6682
09:05:46|2.6753
09:05:48|2.6691
09:05:48|2.6691
09:05:49|2.6681
09:05:50|2.6717
09:05:52|2.6729
09:05:52|2.6691
09:05:53|2.668
09:05:55|2.6679
09:05:56|2.6674
09:05:57|2.6697
09:05:58|2.6686
09:05:59|2.6681
09:06:00|2.6718
09:06:01|2.6694
09:06:02|2.6679
09:06:03|2.6678
09:06:04|2.6691
09:06:05|2.6696
09:06:06|2.6683
09:06:07|2.6666
09:06:08|2.6681
09:06:09|2.6686
09:06:10|2.6669
09:06:11|2.6694
09:06:12|2.6678
09:06:14|2.6655
09:06:14|2.6655
09:06:16|2.659
09:06:16|2.6669
09:06:18|2.6601
09:06:19|2.6631
09:06:20|2.6669
09:06:20|2.662
09:06:22|2.6669
09:06:22|2.6693
09:06:23|2.6613
09:06:25|2.6586
09:06:27|2.6631
09:06:28|2.6581
09:06:29|2.6618
09:06:30|2.6601
09:06:31|2.6593
09:06:32|2.662
09:06:32|2.6583
09:06:34|2.6591
09:06:34|2.6542
09:06:36|2.6592
09:06:36|2.6591
09:06:38|2.6558
09:06:39|2.655
09:06:40|2.6556
09:06:41|2.6618
09:06:41|2.6532
09:06:42|2.6551
09:06:44|2.6592
09:06:44|2.6581
09:06:46|2.6592
09:06:47|2.6541
09:06:47|2.6556
09:06:48|2.6531
09:06:49|2.6532
09:06:51|2.6534
09:06:51|2.6546
09:06:52|2.6586
09:06:53|2.655
09:06:54|2.6552
09:06:56|2.6544
09:06:57|2.6593
09:06:57|2.6535
09:06:58|2.6551
09:06:59|2.65
09:07:01|2.6504
09:07:01|2.6556
09:07:03|2.6504
09:07:03|2.6541
09:07:04|2.6534
09:07:06|2.6581
09:07:07|2.6504
09:07:08|2.6465
09:07:09|2.6537
09:07:09|2.6465
09:07:11|2.6516
09:07:12|2.6497
09:07:13|2.6504
09:07:14|2.6462
09:07:15|2.6474
09:07:16|2.6489
09:07:17|2.6536
09:07:17|2.65
09:07:18|2.6546
09:07:19|2.65
09:07:21|2.65
09:07:22|2.648
09:07:23|2.65
09:07:24|2.6501
09:07:25|2.65
09:07:26|2.6459
09:07:27|2.6513
09:07:28|2.6486
09:07:30|2.6437
09:07:31|2.6437
09:07:32|2.6465
09:07:33|2.6489
09:07:33|2.6497
09:07:34|2.648
09:07:35|2.6465
09:07:37|2.654
09:07:37|2.6523
09:07:38|2.6474
09:07:40|2.6474
09:07:41|2.6494
09:07:42|2.6437
09:07:43|2.651
09:07:44|2.6437
09:07:45|2.643
09:07:46|2.6381
09:07:47|2.6509
09:07:48|2.648
09:07:50|2.6503
09:07:50|2.6512
09:07:51|2.6448
09:07:52|2.6301
09:07:53|2.6485
09:07:54|2.6527
09:07:55|2.6299
09:07:56|2.6242
09:07:58|2.6299
09:07:59|2.6265
09:07:59|2.6397
09:08:00|2.6512
09:08:02|2.6423
09:08:03|2.6527
09:08:04|2.6283
09:08:04|2.6387
09:08:05|2.6246
09:08:06|2.6498
09:08:08|2.6301
09:08:09|2.63
09:08:10|2.6321
09:08:11|2.6303
09:08:11|2.625
09:08:13|2.6228
09:08:14|2.6313
09:08:15|2.6228
09:08:17|2.627
09:08:18|2.6343
09:08:18|2.6343
09:08:20|2.6208
09:08:21|2.6277
09:08:22|2.6241
09:08:23|2.6355
09:08:24|2.6261
09:08:24|2.6313
09:08:26|2.6405
09:08:27|2.6249
09:08:28|2.6424
09:08:29|2.6255
09:08:30|2.6261
09:08:31|2.6303
09:08:32|2.6303
09:08:33|2.6324
09:08:35|2.624
09:08:36|2.6267
09:08:51|2.6295
09:08:51|2.6338
09:08:52|2.6406
09:08:54|2.6266
09:08:55|2.6325
09:08:55|2.6305
09:08:56|2.6264
09:08:57|2.6307
09:08:58|2.6297
09:08:59|2.6301
09:09:00|2.6326
09:09:01|2.6309
09:09:03|2.6302
09:09:03|2.6311
09:09:04|2.6305
09:09:05|2.6345
09:09:06|2.6271
09:09:08|2.6332
09:09:08|2.6264
09:09:09|2.6271
09:09:10|2.6307
09:09:12|2.6219
09:09:12|2.622
09:09:13|2.6302
09:09:15|2.6289
09:09:16|2.6208
09:09:17|2.6191
09:09:19|2.6296
09:09:20|2.6227
09:09:21|2.6255
09:09:22|2.6273
09:09:23|2.6213
09:09:24|2.6296
09:09:25|2.6339
09:09:27|2.6311
09:09:27|2.6304
09:09:29|2.6268
09:09:29|2.6223
09:09:30|2.6222
09:09:32|2.6154
09:09:32|2.6254
09:09:33|2.6231
09:09:34|2.6213
09:09:35|2.6235
09:09:36|2.6189
09:09:37|2.6106
09:09:38|2.6208
09:09:39|2.6054
09:09:41|2.6122
09:09:42|2.6093
09:09:43|2.6092
09:09:44|2.608
09:09:45|2.6305
09:09:47|2.6074
09:09:47|2.6047
09:09:48|2.6161
09:09:49|2.6041
09:09:50|2.6127
09:09:51|2.6116
09:09:53|2.6104
09:09:53|2.6042
09:09:55|2.6103
09:09:55|2.6231
09:09:56|2.6162
09:09:57|2.625
09:09:59|2.6085
09:09:59|2.6017
09:10:00|2.6062
09:10:01|2.6109
09:10:02|2.6045
09:10:03|2.6016
09:10:04|2.6057
09:10:05|2.6082
09:10:06|2.6114
09:10:08|2.6044
09:10:09|2.6103
09:10:10|2.6058
09:10:12|2.6092
09:10:12|2.6068
09:10:13|2.6101
09:10:14|2.609
09:10:15|2.6068
09:10:16|2.6085
09:10:18|2.6129
09:10:19|2.6042
09:10:20|2.6099
09:10:21|2.6
09:10:22|2.6164
09:10:23|2.6146
09:10:24|2.6
09:10:26|2.6085
09:10:26|2.6078
09:10:27|2.6087
09:10:29|2.608
09:10:30|2.6074
09:10:31|2.6111
09:10:31|2.6157
09:10:33|2.6031
09:10:34|2.6
09:10:35|2.6
09:10:36|2.6111
09:10:37|2.6111
09:10:38|2.6074
09:10:39|2.607
09:10:39|2.6078
09:10:40|2.6111
09:10:42|2.6154
09:10:43|2.6
09:10:43|2.6039
09:10:44|2.5977
09:10:45|2.612
09:10:46|2.6025
09:10:48|2.6136
09:10:49|2.6188
09:10:50|2.6255
09:10:50|2.5997
09:10:51|2.6044
09:10:52|2.6154
09:10:54|2.6095
09:10:54|2.6144
09:10:55|2.6201
09:10:57|2.6157
09:10:58|2.6167
09:10:59|2.623
09:11:00|2.6212
09:11:01|2.6223
09:11:01|2.6152
09:11:03|2.6145
09:11:04|2.6293
09:11:05|2.5956
09:11:05|2.6235
09:11:07|2.6295
09:11:07|2.6243
09:11:08|2.6304
09:11:09|2.6137
09:11:10|2.6224
09:11:11|2.6121
09:11:13|2.6239
09:11:14|2.6243
09:11:15|2.6226
09:11:16|2.623
09:11:17|2.6019
09:11:19|2.6304
09:11:20|2.5951
09:11:21|2.6329
09:11:22|2.6336
09:11:24|2.6304
09:11:25|2.6336
09:11:25|2.6207
09:11:27|2.6285
09:11:27|2.6268
09:11:28|2.6326
09:11:30|2.6264
09:11:30|2.6319
09:11:31|2.6154
09:11:32|2.627
09:11:34|2.6337
09:11:35|2.6358
09:11:35|2.6296
09:11:37|2.633
09:11:37|2.6198
09:11:38|2.6346
09:11:39|2.6286
09:11:40|2.63
09:11:41|2.6285
09:11:42|2.6263
09:11:44|2.6264
09:11:44|2.6145
09:11:45|2.627
09:11:46|2.6152
09:11:48|2.627
09:11:48|2.6212
09:11:49|2.6281
09:11:50|2.6304
09:11:51|2.605
09:11:53|2.6263
09:11:53|2.6105
09:11:55|2.6037
09:11:55|2.6097
09:11:57|2.6264
09:11:58|2.6108
09:11:58|2.6074
09:11:59|2.6097
09:12:00|2.627
09:12:01|2.6137
09:12:02|2.6281
09:12:03|2.6036
09:12:04|2.6091
09:12:06|2.6138
09:12:06|2.6153
09:12:07|2.6326
09:12:09|2.6274
09:12:09|2.6033
09:12:11|2.61
09:12:11|2.6117
09:12:12|2.6033
09:12:13|2.6107
09:12:14|2.6063
09:12:15|2.6257
09:12:16|2.615
09:12:17|2.6083
09:12:19|2.6021
09:12:19|2.6033
09:12:21|2.6066
09:12:22|2.6217
09:12:23|2.6107
09:12:24|2.6057
09:12:25|2.6001
09:12:26|2.6081
09:12:28|2.6046
09:12:28|2.6021
09:12:30|2.6281
09:12:31|2.6106
09:12:31|2.6044
09:12:33|2.6077
09:12:34|2.6054
09:12:35|2.6142
09:12:36|2.6031
09:12:37|2.6083
09:12:38|2.6083
09:12:39|2.6093
09:12:40|2.6102
09:12:41|2.6126
09:12:42|2.6082
09:12:43|2.6069
09:12:44|2.6093
09:12:45|2.6106
09:12:46|2.6057
09:12:47|2.6067
09:12:48|2.6099
09:12:50|2.6066
09:12:50|2.607
09:12:51|2.6093
09:12:52|2.6171
09:12:53|2.6141
09:12:55|2.6093
09:12:55|2.6102
09:12:57|2.6082
09:12:57|2.6078
09:12:58|2.615
09:12:59|2.6168
09:13:01|2.6172
09:13:01|2.6129
09:13:02|2.6172
09:13:04|2.6102
09:13:04|2.6167
09:13:05|2.6231
09:13:06|2.6152
09:13:07|2.6203
09:13:08|2.6137
09:13:10|2.6143
09:13:10|2.6146
09:13:12|2.6171
09:13:13|2.617
09:13:14|2.6151
09:13:15|2.615
09:13:16|2.6135
09:13:17|2.6194
09:13:18|2.6159
09:13:19|2.6167
09:13:20|2.6183
09:13:21|2.6148
09:13:22|2.6168
09:13:23|2.6172
09:13:24|2.6172
09:13:25|2.6132
09:13:26|2.6109
09:13:27|2.615
09:13:28|2.6172
09:13:29|2.617
09:13:31|2.616
09:13:32|2.6132
09:13:33|2.6107
09:13:33|2.6183
09:13:35|2.6069
09:13:36|2.6093
09:13:37|2.6093
09:13:38|2.6088
09:13:39|2.6053
09:13:40|2.6163
09:13:41|2.6138
09:13:42|2.6072
09:13:43|2.6093
09:13:44|2.6152
09:13:45|2.6147
09:13:47|2.6108
09:13:47|2.6117
09:13:49|2.6095
09:13:49|2.6065
09:13:50|2.6053
09:13:51|2.606
09:13:52|2.6053
09:13:54|2.6151
09:13:54|2.6061
09:13:55|2.6073
09:13:57|2.5918
09:13:58|2.6036
09:13:58|2.6069
09:14:00|2.5934
09:14:01|2.6061
09:14:01|2.6073
09:14:02|2.6062
09:14:03|2.6036
09:14:04|2.6036
09:14:05|2.6036
09:14:06|2.58
09:14:07|2.6068
09:14:09|2.5825
09:14:10|2.6068
09:14:11|2.5823
09:14:12|2.584
09:14:13|2.5936
09:14:14|2.5813
09:14:15|2.6071
09:14:16|2.6088
09:14:17|2.6138
09:14:18|2.5943
09:14:19|2.6107
09:14:20|2.5802
09:14:22|2.59
09:14:22|2.5852
09:14:24|2.607
09:14:25|2.59
09:14:25|2.5786
09:14:27|2.5763
09:14:28|2.5948
09:14:29|2.5852
09:14:30|2.5872
09:14:31|2.5891
09:14:32|2.5891
09:14:32|2.5887
09:14:34|2.5717
09:14:34|2.5828
09:14:36|2.5886
09:14:37|2.565
09:14:37|2.5898
09:14:39|2.5909
09:14:40|2.5832
09:14:40|2.585
09:14:41|2.5903
09:14:43|2.5947
09:14:43|2.5898
09:14:44|2.5915
09:14:46|2.5824
09:14:47|2.5675
09:14:47|2.575
09:14:48|2.5761
09:14:50|2.5953
09:14:50|2.6043
09:14:51|2.5851
09:14:53|2.573
09:14:54|2.5663
09:14:55|2.5935
09:14:56|2.5748
09:14:57|2.5629
09:14:58|2.583
09:14:59|2.5727
09:15:00|2.5851
09:15:01|2.5936
09:15:02|2.5648
09:15:03|2.5775
09:15:04|2.5831
09:15:05|2.574
09:15:07|2.5914
09:15:07|2.5972
09:15:08|2.6045
09:15:09|2.5863
09:15:10|2.5801
09:15:11|2.5985
09:15:13|2.5896
09:15:13|2.587
09:15:15|2.5915
09:15:16|2.5675
09:15:16|2.6045
09:15:17|2.6001
09:15:19|2.6008
09:15:19|2.5972
09:15:21|2.5727
09:15:22|2.5794
09:15:24|2.5929
09:15:25|2.594
09:15:26|2.5971
09:15:27|2.6019
09:15:28|2.5886
09:15:29|2.6004
09:15:30|2.5923
09:15:31|2.6008
09:15:33|2.587
09:15:33|2.6048
09:15:35|2.605
09:15:35|2.5995
09:15:36|2.6016
09:15:38|2.5977
09:15:39|2.5958
09:15:40|2.6
09:15:41|2.6056
09:15:42|2.6178
09:15:43|2.6273
09:15:44|2.6201
09:15:45|2.6014
09:15:46|2.6204
09:15:47|2.622
09:15:48|2.6163
09:15:49|2.6103
09:15:50|2.6068
09:15:51|2.6269
09:15:52|2.5992
09:15:53|2.599
09:15:54|2.5983
09:15:55|2.5992
09:15:56|2.6219
09:15:57|2.6005
09:15:58|2.6105
09:15:59|2.6296
09:16:00|2.5983
09:16:01|2.6056
09:16:02|2.6242
09:16:03|2.6257
09:16:04|2.6267
09:16:05|2.6297
09:16:06|2.6279
09:16:07|2.6016
09:16:08|2.63
09:16:09|2.6306
09:16:10|2.621
09:16:11|2.5992
09:16:12|2.6255
09:16:13|2.6255
09:16:14|2.6246
09:16:15|2.6302
09:16:16|2.6322
09:16:17|2.6341
09:16:18|2.6288
09:16:19|2.6281
09:16:20|2.6273
09:16:21|2.6278
09:16:22|2.6255
09:16:24|2.6279
09:16:25|2.627
09:16:26|2.6209
09:16:27|2.6333
09:16:28|2.6301
09:16:29|2.6372
09:16:30|2.6302
09:16:32|2.6324
09:16:32|2.6301
09:16:33|2.63
09:16:34|2.6271
09:16:36|2.6123
09:16:37|2.6225
09:16:37|2.6206
09:16:38|2.6348
09:16:40|2.6322
09:16:40|2.6318
09:16:41|2.6107
09:16:42|2.6352
09:16:43|2.6095
09:16:44|2.6265
09:16:45|2.6343
09:16:46|2.6343
09:16:47|2.6278
09:16:48|2.6332
09:16:49|2.6185
09:16:51|2.6302
09:16:51|2.6302
09:16:52|2.6142
09:16:53|2.6339
09:16:54|2.6263
09:16:55|2.6084
09:16:56|2.625
09:16:58|2.6285
09:16:58|2.6241
09:16:59|2.6271
09:17:00|2.6152
09:17:01|2.6185
09:17:03|2.6318
09:17:03|2.6151
09:17:04|2.6176
09:17:05|2.6324
09:17:06|2.6317
09:17:08|2.622
09:17:09|2.6302
09:17:09|2.6307
09:17:10|2.6197
09:17:11|2.631
09:17:12|2.6316
09:17:13|2.6134
09:17:15|2.6348
09:17:15|2.6163
09:17:17|2.6302
09:17:18|2.6189
09:17:19|2.6324
09:17:20|2.6328
09:17:21|2.631
09:17:22|2.6208
09:17:23|2.6095
09:17:24|2.6347
09:17:25|2.6124
09:17:26|2.6305
09:17:27|2.633
09:17:28|2.6343
09:17:29|2.6295
09:17:30|2.6151
09:17:32|2.6316
09:17:32|2.6302
09:17:33|2.6315
09:17:34|2.6286
09:17:36|2.6325
09:17:36|2.633
09:17:37|2.6269
09:17:38|2.6322
09:17:40|2.6341
09:17:41|2.6322
09:17:42|2.6343
09:17:43|2.6332
09:17:43|2.6324
09:17:44|2.6352
09:17:46|2.6345
09:17:46|2.6102
09:17:48|2.6289
09:17:49|2.6322
09:17:50|2.633
09:17:50|2.6338
09:17:51|2.6366
09:17:53|2.625
09:17:53|2.6352
09:17:54|2.6379
09:17:56|2.6353
09:17:57|2.6309
09:17:58|2.6394
09:17:58|2.6248
09:18:00|2.634
09:18:01|2.6365
09:18:02|2.6303
09:18:02|2.635
09:18:04|2.6355
09:18:05|2.6359
09:18:06|2.6372
09:18:07|2.6379
09:18:08|2.642
09:18:10|2.6346
09:18:10|2.6409
09:18:12|2.6414
09:18:12|2.6413
09:18:13|2.6401
09:18:15|2.6371
09:18:16|2.638
09:18:16|2.6355
09:18:17|2.6393
09:18:18|2.6403
09:18:19|2.6413
09:18:21|2.6325
09:18:21|2.6411
09:18:22|2.639
09:18:23|2.6474
09:18:25|2.641
09:18:26|2.6281
09:18:27|2.6403
09:18:28|2.6315
09:18:29|2.6394
09:18:30|2.635
09:18:32|2.6391
09:18:32|2.6372
09:18:33|2.643
09:18:34|2.6426
09:18:35|2.6393
09:18:37|2.6381
09:18:38|2.6391
09:18:39|2.6379
09:18:40|2.6385
09:18:41|2.6402
09:18:42|2.6474
09:18:43|2.6438
09:18:44|2.6419
09:18:45|2.6403
09:18:46|2.6471
09:18:47|2.643
09:18:48|2.6283
09:18:49|2.6504
09:18:51|2.6399
09:18:51|2.6384
09:18:52|2.6432
09:18:54|2.6501
09:18:54|2.6315
09:18:56|2.6377
09:18:56|2.6381
09:18:58|2.6457
09:18:58|2.6483
09:18:59|2.65
09:19:00|2.6411
09:19:02|2.6381
09:19:02|2.6376
09:19:03|2.6364
09:19:05|2.6483
09:19:05|2.6491
09:19:07|2.648
09:19:08|2.6396
09:19:08|2.65
09:19:09|2.641
09:19:11|2.6439
09:19:11|2.643
09:19:13|2.6496
09:19:14|2.641
09:19:14|2.6402
09:19:16|2.6384
09:19:16|2.6457
09:19:17|2.6483
09:19:18|2.6376
09:19:19|2.6397
09:19:20|2.6488
09:19:22|2.6457
09:19:22|2.6496
09:19:23|2.6396
09:19:25|2.6402
09:19:25|2.6482
09:19:27|2.6482
09:19:27|2.6396
09:19:29|2.6457
09:19:30|2.6438
09:19:32|2.6504
09:19:33|2.6495
09:19:34|2.6539
09:19:35|2.6552
09:19:36|2.65
09:19:38|2.6481
09:19:38|2.654
09:19:39|2.6391
09:19:40|2.6537
09:19:42|2.6482
09:19:42|2.6482
09:19:44|2.658
09:19:44|2.6476
09:19:45|2.6468
09:19:46|2.6504
09:19:47|2.6504
09:19:48|2.6419
09:19:50|2.641
09:19:50|2.6419
09:19:51|2.6396
09:19:53|2.6544
09:19:54|2.654
09:19:55|2.658
09:19:56|2.641
09:19:57|2.6377
09:19:58|2.6476
09:19:59|2.6523
09:20:00|2.6382
09:20:02|2.6421
09:20:02|2.6517
09:20:03|2.6505
09:20:04|2.6504
09:20:05|2.6408
09:20:07|2.6521
09:20:07|2.653
09:20:08|2.646
09:20:09|2.6534
09:20:11|2.6424
09:20:11|2.6514
09:20:12|2.6412
09:20:13|2.6525
09:20:14|2.6482
09:20:15|2.6543
09:20:16|2.651
09:20:17|2.6556
09:20:19|2.6553
09:20:20|2.6513
09:20:21|2.653
09:20:23|2.6531
09:20:23|2.6578
09:20:24|2.6544
09:20:25|2.6516
09:20:27|2.6544
09:20:28|2.6518
09:20:29|2.6525
09:20:30|2.6509
09:20:31|2.6528
09:20:32|2.6504
09:20:33|2.6518
09:20:34|2.6591
09:20:35|2.6593
09:20:36|2.6597
09:20:37|2.6591
09:20:38|2.6524
09:20:39|2.6565
09:20:40|2.6504
09:20:41|2.6547
09:20:42|2.6578
09:20:43|2.6573
09:20:44|2.6558
09:20:46|2.6523
09:20:46|2.653
09:20:48|2.6569
09:20:48|2.656
09:20:49|2.6578
09:20:50|2.6541
09:20:51|2.6544
09:20:53|2.6543
09:20:54|2.6566
09:20:55|2.6585
09:20:56|2.6556
09:20:57|2.6597
09:20:58|2.6561
09:20:59|2.6583
09:21:00|2.653
09:21:01|2.6571
09:21:03|2.6564
09:21:03|2.6573
09:21:04|2.657
09:21:05|2.6562
09:21:06|2.6559
09:21:07|2.6582
09:21:08|2.6586
09:21:09|2.6569
09:21:11|2.6585
09:21:11|2.6573
09:21:12|2.6556
09:21:13|2.6577
09:21:14|2.656
09:21:15|2.6637
09:21:16|2.6593
09:21:17|2.6605
09:21:18|2.6583
09:21:19|2.6585
09:21:20|2.6584
09:21:21|2.66
09:21:22|2.6582
09:21:23|2.6561
09:21:24|2.6556
09:21:25|2.656
09:21:26|2.6594
09:21:28|2.6594
09:21:30|2.656
09:21:31|2.6583
09:21:31|2.6653
09:21:33|2.6564
09:21:34|2.6569
09:21:36|2.6569
09:21:37|2.6615
09:21:37|2.6588
09:21:38|2.6562
09:21:40|2.6587
09:21:40|2.655
09:21:41|2.6555
09:21:42|2.6576
09:21:43|2.6589
09:21:44|2.6633
09:21:46|2.6605
09:21:47|2.6576
09:21:48|2.6553
09:21:49|2.6583
09:21:51|2.6633
09:21:52|2.6594
09:21:52|2.662
09:21:54|2.6553
09:21:55|2.6599
09:21:55|2.6567
09:21:56|2.658
09:21:57|2.6562
09:21:58|2.6625
09:21:59|2.6576
09:22:01|2.6579
09:22:02|2.658
09:22:03|2.6589
09:22:03|2.6576
09:22:05|2.6582
09:22:06|2.6565
09:22:06|2.6576
09:22:07|2.6573
09:22:09|2.6569
09:22:09|2.6605
09:22:11|2.6596
09:22:12|2.6579
09:22:12|2.6566
09:22:14|2.6616
09:22:15|2.6576
09:22:16|2.6599
09:22:17|2.6653
09:22:18|2.662
09:22:18|2.6635
09:22:20|2.658
09:22:20|2.6579
09:22:22|2.6587
09:22:22|2.6584
09:22:23|2.6576
09:22:25|2.6592
09:22:26|2.658
09:22:27|2.6617
09:22:29|2.6579
09:22:29|2.664
09:22:31|2.6569
09:22:32|2.6596
09:22:33|2.6653
09:22:34|2.6609
09:22:36|2.6616
09:22:37|2.6592
09:22:38|2.6676
09:22:38|2.6591
09:22:40|2.6609
09:22:41|2.665
09:22:42|2.6642
09:22:42|2.6638
09:22:44|2.6613
09:22:45|2.6653
09:22:45|2.6698
09:22:47|2.6696
09:22:48|2.6642
09:22:48|2.6658
09:22:49|2.6703
09:22:51|2.658
09:22:51|2.6661
09:22:53|2.6664
09:22:53|2.6702
09:22:55|2.6704
09:22:56|2.6613
09:22:56|2.669
09:22:58|2.6573
09:22:59|2.668
09:23:00|2.6591
09:23:00|2.6658
09:23:01|2.6702
09:23:03|2.6709
09:23:04|2.6653
09:23:05|2.6657
09:23:06|2.6704
09:23:07|2.6653
09:23:09|2.6704
09:23:09|2.6663
09:23:11|2.669
09:23:11|2.6708
09:23:13|2.6649
09:23:14|2.6627
09:23:15|2.6642
09:23:16|2.67
09:23:17|2.6634
09:23:18|2.6651
09:23:19|2.6653
09:23:20|2.6663
09:23:21|2.6657
09:23:22|2.6657
09:23:23|2.6668
09:23:24|2.6677
09:23:25|2.6642
09:23:26|2.6704
09:23:27|2.6693
09:23:28|2.6643
09:23:29|2.6682
09:23:30|2.6673
09:23:32|2.6648
09:23:33|2.669
09:23:34|2.6693
09:23:35|2.6696
09:23:36|2.6663
09:23:37|2.6697
09:23:38|2.6666
09:23:39|2.6678
09:23:40|2.665
09:23:41|2.6703
09:23:43|2.6687
09:23:43|2.6697
09:23:44|2.6685
09:23:45|2.6682
09:23:46|2.6705
09:23:48|2.6656
09:23:48|2.6626
09:23:50|2.6687
09:23:50|2.6682
09:23:51|2.6625
09:23:52|2.6646
09:23:53|2.6668
09:23:54|2.6657
09:23:56|2.6668
09:23:57|2.6657
09:23:58|2.6693
09:23:59|2.6646
09:24:00|2.6682
09:24:01|2.6657
09:24:02|2.6682
09:24:02|2.6659
09:24:03|2.662
09:24:05|2.6673
09:24:05|2.6621
09:24:07|2.6655
09:24:08|2.6666
09:24:09|2.6673
09:24:10|2.6618
09:24:11|2.6685
09:24:12|2.6594
09:24:13|2.6603
09:24:14|2.662
09:24:15|2.664
09:24:16|2.6648
09:24:17|2.6647
09:24:18|2.6648
09:24:19|2.6638
09:24:20|2.6654
09:24:21|2.6632
09:24:22|2.6697
09:24:23|2.6657
09:24:24|2.6682
09:24:25|2.6672
09:24:26|2.6632
09:24:27|2.6678
09:24:28|2.6684
09:24:29|2.6632
09:24:31|2.6644
09:24:32|2.6659
09:24:33|2.6599
09:24:34|2.6594
09:24:35|2.6659
09:24:35|2.6684
09:24:37|2.6667
09:24:37|2.6685
09:24:38|2.6632
09:24:40|2.6603
09:24:42|2.6648
09:24:42|2.6632
09:24:43|2.6685
09:24:44|2.6675
09:24:45|2.6675
09:24:46|2.6675
09:24:47|2.6675
09:24:49|2.6666
09:24:50|2.6638
09:24:50|2.6659
09:24:52|2.6685
09:24:53|2.6685
09:24:54|2.6685
09:24:55|2.6675
09:24:56|2.6697
09:24:57|2.6702
09:24:58|2.6634
09:24:59|2.6733
09:25:00|2.6733
09:25:01|2.6685
09:25:02|2.6734
09:25:04|2.6714
09:25:04|2.6713
09:25:06|2.6675
09:25:07|2.6713
09:25:08|2.6632
09:25:09|2.664
09:25:10|2.6685
09:25:11|2.6743
09:25:12|2.6687
09:25:13|2.6657
09:25:14|2.6685
09:25:15|2.6733
09:25:16|2.6732
09:25:17|2.668
09:25:18|2.675
09:25:19|2.6713
09:25:20|2.6722
09:25:21|2.6676
09:25:22|2.6676
09:25:23|2.675
09:25:24|2.6765
09:25:25|2.6743
09:25:26|2.6768
09:25:27|2.6685
09:25:28|2.6778
09:25:29|2.679
09:25:30|2.6752
09:25:31|2.6746
09:25:32|2.6911
09:25:34|2.677
09:25:35|2.6676
09:25:36|2.6676
09:25:37|2.6685
09:25:38|2.7007
09:25:39|2.7001
09:25:40|2.675
09:25:41|2.6752
09:25:42|2.6744
09:25:43|2.6998
09:25:44|2.6978
09:25:45|2.6899
09:25:46|2.6981
09:25:47|2.6991
09:25:48|2.6733
09:25:49|2.6722
09:25:50|2.6956
09:25:51|2.6933
09:25:52|2.6766
09:25:53|2.6768
09:25:54|2.6971
09:25:55|2.6884
09:25:56|2.6778
09:25:57|2.685
09:25:58|2.6835
09:25:59|2.6914
09:26:00|2.6905
09:26:01|2.6835
09:26:02|2.6833
09:26:03|2.6766
09:26:04|2.6918
09:26:05|2.6772
09:26:06|2.6968
09:26:07|2.6957
09:26:08|2.6932
09:26:09|2.6778
09:26:10|2.679
09:26:11|2.6918
09:26:12|2.6955
09:26:13|2.6919
09:26:14|2.6954
09:26:15|2.6972
09:26:16|2.6889
09:26:17|2.6873
09:26:18|2.6919
09:26:19|2.6876
09:26:20|2.6866
09:26:21|2.6925
09:26:22|2.6862
09:26:23|2.6825
09:26:24|2.6825
09:26:25|2.685
09:26:26|2.6896
09:26:27|2.6861
09:26:28|2.6843
09:26:29|2.6917
09:26:30|2.6884
09:26:31|2.6821
09:26:32|2.6963
09:26:33|2.6852
09:26:34|2.6877
09:26:35|2.6926
09:26:36|2.6927
09:26:37|2.6884
09:26:39|2.6888
09:26:39|2.6914
09:26:40|2.6918
09:26:41|2.6903
09:26:42|2.6901
09:26:43|2.6916
09:26:45|2.6877
09:26:46|2.6919
09:26:46|2.6916
09:26:47|2.6948
09:26:49|2.6902
09:26:50|2.688
09:26:51|2.6921
09:26:52|2.6896
09:26:53|2.6893
09:26:54|2.6893
09:26:55|2.6927
09:26:55|2.6917
09:26:57|2.6939
09:26:58|2.6939
09:26:59|2.6946
09:27:00|2.6948
09:27:01|2.6844
09:27:02|2.6825
09:27:03|2.692
09:27:04|2.6914
09:27:05|2.6899
09:27:06|2.6896
09:27:07|2.6882
09:27:08|2.6924
09:27:09|2.6903
09:27:10|2.6886
09:27:11|2.6926
09:27:12|2.6918
09:27:13|2.6918
09:27:14|2.6913
09:27:15|2.6899
09:27:16|2.6919
09:27:17|2.6913
09:27:18|2.6936
09:27:19|2.6913
09:27:20|2.694
09:27:21|2.6902
09:27:22|2.6916
09:27:23|2.6917
09:27:24|2.688
09:27:25|2.6913
09:27:26|2.692
09:27:27|2.6893
09:27:28|2.6893
09:27:29|2.6939
09:27:30|2.6925
09:27:31|2.6913
09:27:32|2.6913
09:27:33|2.6921
09:27:34|2.6916
09:27:35|2.6926
09:27:36|2.6922
09:27:37|2.6922
09:27:38|2.6913
09:27:39|2.6904
09:27:40|2.6872
09:27:41|2.6918
09:27:42|2.6884
09:27:43|2.6898
09:27:45|2.6913
09:27:45|2.6921
09:27:46|2.6898
09:27:47|2.689
09:27:49|2.6903
09:27:49|2.6878
09:27:50|2.6864
09:27:52|2.6864
09:27:53|2.6927
09:27:54|2.6855
09:27:55|2.6922
09:27:56|2.6864
09:27:57|2.6922
09:27:58|2.6884
09:27:59|2.6922
09:28:00|2.687
09:28:01|2.6887
09:28:02|2.6841
09:28:03|2.6884
09:28:04|2.687
09:28:06|2.6926
09:28:07|2.6825
09:28:08|2.6899
09:28:08|2.6834
09:28:10|2.6864
09:28:11|2.6855
09:28:11|2.681
09:28:13|2.6804
09:28:14|2.6805
09:28:15|2.6782
09:28:15|2.6777
09:28:17|2.6782
09:28:18|2.6896
09:28:19|2.687
09:28:19|2.682
09:28:20|2.6764
09:28:21|2.6764
09:28:23|2.681
09:28:24|2.6782
09:28:24|2.6802
09:28:25|2.6767
09:28:26|2.6764
09:28:27|2.68
09:28:28|2.6775
09:28:29|2.6767
09:28:31|2.6786
09:28:31|2.6814
09:28:32|2.6765
09:28:34|2.6848
09:28:36|2.6775
09:28:36|2.6794
09:28:37|2.6784
09:28:38|2.6816
09:28:39|2.6765
09:28:40|2.6783
09:28:41|2.6804
09:28:43|2.6814
09:28:44|2.6784
09:28:45|2.6823
09:28:46|2.6763
09:28:47|2.6811
09:28:48|2.6784
09:28:49|2.6767
09:28:50|2.677
09:28:51|2.677
09:28:52|2.6772
09:28:53|2.6775
09:28:54|2.6794
09:28:55|2.6765
09:28:56|2.6765
09:28:57|2.677
09:28:58|2.6765
09:28:59|2.6765
09:29:00|2.6779
09:29:01|2.6787
09:29:02|2.6789
09:29:03|2.6789
09:29:04|2.6751
09:29:05|2.6784
09:29:06|2.6787
09:29:07|2.6761
09:29:08|2.676
09:29:09|2.676
09:29:10|2.676
09:29:11|2.6741
09:29:12|2.6737
09:29:13|2.6759
09:29:14|2.6771
09:29:15|2.6771
09:29:16|2.6781
09:29:17|2.6769
09:29:18|2.6793
09:29:19|2.68
09:29:20|2.6786
09:29:21|2.6772
09:29:22|2.6775
09:29:23|2.6769
09:29:24|2.6769
09:29:25|2.6765
09:29:26|2.6783
09:29:27|2.6765
09:29:29|2.6789
09:29:30|2.6765
09:29:30|2.6767
09:29:31|2.6786
09:29:33|2.6777
09:29:33|2.6737
09:29:35|2.6774
09:29:36|2.6774
09:29:37|2.6774
09:29:39|2.6755
09:29:39|2.6755
09:29:41|2.6775
09:29:41|2.676
09:29:42|2.6778
09:29:44|2.6752
09:29:45|2.6752
09:29:46|2.6772
09:29:47|2.6774
09:29:48|2.6774
09:29:49|2.6785
09:29:50|2.6742
09:29:51|2.6742
09:29:52|2.6798
09:29:53|2.6768
09:29:54|2.6798
09:29:55|2.6786
09:29:56|2.6793
09:29:57|2.6774
09:29:58|2.6808
09:29:59|2.68
09:30:00|2.68
09:30:01|2.6807
09:30:02|2.6808
09:30:03|2.6777
09:30:04|2.6814
09:30:05|2.6823
09:30:06|2.6829
09:30:07|2.6824
09:30:09|2.6802
09:30:09|2.6809
09:30:10|2.6742
09:30:11|2.6856
09:30:12|2.6845
09:30:14|2.6774
09:30:14|2.6768
09:30:16|2.6807
09:30:16|2.6774
09:30:17|2.6793
09:30:18|2.6823
09:30:19|2.6823
09:30:20|2.6856
09:30:21|2.6786
09:30:22|2.6824
09:30:23|2.6894
09:30:25|2.6856
09:30:25|2.6897
09:30:26|2.6881
09:30:27|2.6863
09:30:28|2.6869
09:30:30|2.6869
09:30:30|2.6869
09:30:31|2.6869
09:30:33|2.6817
09:30:33|2.6927
09:30:34|2.6927
09:30:35|2.6845
09:30:36|2.6913
09:30:38|2.6936
09:30:39|2.6936
09:30:40|2.6881
09:30:41|2.6936
09:30:43|2.6926
09:30:44|2.6863
09:30:44|2.6892
09:30:45|2.6931
09:30:46|2.6869
09:30:47|2.6923
09:30:49|2.6869
09:30:49|2.6913
09:30:50|2.6947
09:30:51|2.6915
09:30:53|2.6946
09:30:53|2.6939
09:30:55|2.6935
09:30:55|2.6957
09:30:57|2.6957
09:30:58|2.694
09:30:59|2.694
09:31:00|2.6947
09:31:01|2.6947
09:31:02|2.6947
09:31:03|2.6982
09:31:04|2.6947
09:31:05|2.6936
09:31:06|2.692
09:31:07|2.6903
09:31:08|2.6926
09:31:09|2.6931
09:31:10|2.6955
09:31:11|2.6921
09:31:12|2.6921
09:31:13|2.6955
09:31:14|2.6937
09:31:15|2.6937
09:31:16|2.6928
09:31:17|2.6915
09:31:18|2.6915
09:31:19|2.6899
09:31:20|2.6899
09:31:21|2.6899
09:31:23|2.6873
09:31:23|2.687
09:31:25|2.6926
09:31:25|2.6856
09:31:26|2.6864
09:31:27|2.6859
09:31:29|2.6922
09:31:29|2.6921
09:31:31|2.6859
09:31:32|2.69
09:31:32|2.6886
09:31:33|2.6886
09:31:34|2.69
09:31:35|2.6874
09:31:36|2.6859
09:31:38|2.6873
09:31:39|2.689
09:31:40|2.687
09:31:41|2.6871
09:31:43|2.69
09:31:43|2.6855
09:31:44|2.6855
09:31:45|2.6881
09:31:47|2.6851
09:31:48|2.6851
09:31:49|2.6888
09:31:50|2.6878
09:31:51|2.6855
09:31:52|2.6878
09:31:53|2.6888
09:31:54|2.6883
09:31:55|2.6878
09:31:56|2.6878
09:31:57|2.6892
09:31:58|2.6892
09:31:59|2.6847
09:32:00|2.6892
09:32:01|2.6892
09:32:02|2.688
09:32:03|2.6851
09:32:04|2.6917
09:32:05|2.6878
09:32:06|2.6892
09:32:07|2.6892
09:32:08|2.6871
09:32:09|2.6871
09:32:10|2.6878
09:32:11|2.6857
09:32:12|2.6867
09:32:13|2.6857
09:32:14|2.6867
09:32:15|2.6821
09:32:16|2.6831
09:32:17|2.683
09:32:18|2.6824
09:32:20|2.6824
09:32:21|2.6824
09:32:22|2.6804
09:32:23|2.6807
09:32:24|2.6807
09:32:25|2.679
09:32:26|2.679
09:32:27|2.6824
09:32:28|2.6809
09:32:29|2.6799
09:32:30|2.6804
09:32:31|2.6799
09:32:32|2.6792
09:32:33|2.6794
09:32:34|2.6792
09:32:35|2.6773
09:32:36|2.6768
09:32:37|2.6799
09:32:38|2.6769
09:32:40|2.6816
09:32:40|2.6792
09:32:41|2.6753
09:32:43|2.6749
09:32:43|2.6748
09:32:45|2.6754
09:32:46|2.6753
09:32:48|2.6768
09:32:49|2.674
09:32:49|2.6739
09:32:50|2.6739
09:32:52|2.6739
09:32:53|2.6739
09:32:53|2.6721
09:32:55|2.6737
09:32:56|2.6748
09:32:57|2.6754
09:32:58|2.6739
09:32:59|2.6731
09:33:00|2.6731
09:33:01|2.6722
09:33:02|2.6716
09:33:04|2.6712
09:33:04|2.6721
09:33:05|2.6734
09:33:06|2.6719
09:33:07|2.6715
09:33:08|2.6715
09:33:09|2.67
09:33:10|2.6694
09:33:11|2.6682
09:33:12|2.67
09:33:13|2.6686
09:33:15|2.6703
09:33:15|2.6677
09:33:16|2.6666
09:33:17|2.6659
09:33:18|2.6659
09:33:19|2.664
09:33:20|2.6648
09:33:21|2.6652
09:33:22|2.6649
09:33:23|2.6652
09:33:25|2.6648
09:33:26|2.6659
09:33:26|2.6638
09:33:27|2.6638
09:33:28|2.6637
09:33:30|2.6638
09:33:30|2.6634
09:33:32|2.6637
09:33:32|2.6612
09:33:33|2.6614
09:33:34|2.6603
09:33:35|2.6605
09:33:36|2.6614
09:33:37|2.66
09:33:39|2.6614
09:33:40|2.6645
09:33:42|2.669
09:33:42|2.6617
09:33:43|2.6629
09:33:44|2.6629
09:33:45|2.667
09:33:46|2.669
09:33:48|2.6706
09:33:49|2.6722
09:33:50|2.6712
09:33:51|2.6629
09:33:52|2.6726
09:33:53|2.6744
09:33:54|2.6744
09:33:55|2.6744
09:33:56|2.6751
09:33:57|2.6755
09:33:58|2.6768
09:33:59|2.6772
09:34:00|2.6781
09:34:01|2.6774
09:34:02|2.6762
09:34:03|2.6763
09:34:04|2.6768
09:34:05|2.6767
09:34:06|2.6726
09:34:07|2.6749
09:34:08|2.6749
09:34:09|2.6749
09:34:10|2.6755
09:34:11|2.6749
09:34:12|2.6784
09:34:13|2.6786
09:34:14|2.6777
09:34:15|2.6776
09:34:16|2.6758
09:34:17|2.6761
09:34:18|2.6751
09:34:19|2.6751
09:34:20|2.6748
09:34:21|2.6766
09:34:22|2.6766
09:34:23|2.6768
09:34:24|2.6768
09:34:25|2.6768
09:34:27|2.6795
09:34:27|2.6795
09:34:28|2.68
09:34:30|2.6814
09:34:30|2.6822
09:34:31|2.6815
09:34:32|2.6841
09:34:33|2.6845
09:34:34|2.6857
09:34:35|2.6836
09:34:36|2.6871
09:34:37|2.6896
09:34:38|2.6894
09:34:39|2.686
09:34:40|2.6861
09:34:41|2.6899
09:34:43|2.6899
09:34:44|2.6899
09:34:45|2.6875
09:34:46|2.6876
09:34:47|2.6853
09:34:48|2.6868
09:34:49|2.6868
09:34:50|2.6861
09:34:51|2.6874
09:34:52|2.6853
09:34:53|2.6865
09:34:54|2.684
09:34:55|2.6835
09:34:57|2.6835
09:34:57|2.6856
09:34:58|2.6844
09:34:59|2.6844
09:35:00|2.6838
09:35:02|2.6841
09:35:02|2.6825
09:35:03|2.6837
09:35:04|2.6835
09:35:05|2.6817
09:35:06|2.6811
09:35:08|2.6833
09:35:08|2.6831
09:35:09|2.6859
09:35:10|2.6857
09:35:11|2.6864
09:35:12|2.6873
09:35:13|2.6873
09:35:14|2.6887
09:35:15|2.6877
09:35:16|2.686
09:35:17|2.6839
09:35:18|2.683
09:35:20|2.6822
09:35:20|2.6836
09:35:21|2.6836
09:35:22|2.6863
09:35:23|2.6873
09:35:24|2.6873
09:35:25|2.6873
09:35:26|2.6873
09:35:27|2.69
09:35:29|2.6877
09:35:29|2.6867
09:35:30|2.6867
09:35:31|2.6867
09:35:32|2.688
09:35:33|2.6872
09:35:34|2.6851
09:35:35|2.686
09:35:36|2.6845
09:35:37|2.6849
09:35:38|2.6851
09:35:40|2.6867
09:35:40|2.6856
09:35:42|2.6887
09:35:44|2.6875
09:35:44|2.6874
09:35:46|2.6867
09:35:47|2.6867
09:35:48|2.6867
09:35:48|2.6897
09:35:49|2.6898
09:35:50|2.69
09:35:51|2.69
09:35:52|2.6893
09:35:53|2.6883
09:35:55|2.6868
09:35:56|2.686
09:35:56|2.6871
09:35:58|2.6889
09:35:59|2.6889
09:36:00|2.6896
09:36:01|2.6896
09:36:02|2.6885
09:36:03|2.6871
09:36:03|2.6863
09:36:05|2.6883
09:36:05|2.6883
09:36:07|2.6881
09:36:08|2.6901
09:36:08|2.6901
09:36:09|2.6937
09:36:10|2.6933
09:36:11|2.6931
09:36:13|2.6931
09:36:14|2.6931
09:36:14|2.6931
09:36:16|2.6949
09:36:16|2.6949
09:36:18|2.6949
09:36:18|2.6945
09:36:20|2.6949
09:36:21|2.6955
09:36:22|2.6955
09:36:22|2.6955
09:36:24|2.6956
09:36:25|2.6956
09:36:26|2.6956
09:36:27|2.6956
09:36:27|2.6964
09:36:29|2.6944
09:36:30|2.6936
09:36:30|2.6936
09:36:31|2.6928
09:36:32|2.6939
09:36:34|2.6947
09:36:34|2.6947
09:36:36|2.6963
09:36:37|2.6971
09:36:38|2.6946
09:36:39|2.6977
09:36:40|2.6976
09:36:41|2.6976
09:36:42|2.6976
09:36:43|2.697
09:36:44|2.697
09:36:46|2.697
09:36:48|2.6948
09:36:48|2.6949
09:36:50|2.6948
09:36:50|2.692
09:36:51|2.6918
09:36:53|2.6934
09:36:54|2.6934
09:36:55|2.6984
09:36:56|2.6963
09:36:56|2.6963
09:36:58|2.6962
09:36:59|2.6955
09:37:00|2.6947
09:37:00|2.6947
09:37:02|2.6966
09:37:04|2.6966
09:37:04|2.6949
09:37:05|2.6947
09:37:06|2.6947
09:37:07|2.6948
09:37:08|2.693
09:37:09|2.6912
09:37:11|2.6906
09:37:12|2.6905
09:37:12|2.6898
09:37:13|2.69
09:37:15|2.6908
09:37:15|2.6913
09:37:16|2.6935
09:37:18|2.6935
09:37:18|2.6925
09:37:20|2.6931
09:37:21|2.6952
09:37:22|2.6936
09:37:23|2.6925
09:37:24|2.6925
09:37:25|2.691
09:37:26|2.6906
09:37:27|2.6896
09:37:28|2.6899
09:37:29|2.6899
09:37:30|2.6899
09:37:31|2.6899
09:37:32|2.6932
09:37:33|2.6932
09:37:34|2.6935
09:37:35|2.6936
09:37:36|2.694
09:37:37|2.6939
09:37:38|2.693
09:37:39|2.693
09:37:40|2.693
09:37:41|2.693
09:37:42|2.6935
09:37:43|2.6921
09:37:44|2.6909
09:37:45|2.6927
09:37:46|2.6927
09:37:48|2.6936
09:37:49|2.6962
09:37:49|2.6962
09:37:50|2.6973
09:37:52|2.6954
09:37:53|2.6954
09:37:53|2.6939
09:37:55|2.6938
09:37:56|2.6938
09:37:57|2.6938
09:37:59|2.6938
09:37:59|2.6938
09:38:00|2.6942
09:38:02|2.6959
09:38:02|2.6945
09:38:03|2.6945
09:38:04|2.6945
09:38:05|2.6945
09:38:06|2.6945
09:38:07|2.6978
09:38:08|2.6978
09:38:10|2.6978
09:38:10|2.6973
09:38:12|2.6973
09:38:13|2.6954
09:38:14|2.696
09:38:15|2.696
09:38:16|2.6986
09:38:17|2.6984
09:38:18|2.6978
09:38:19|2.6975
09:38:20|2.6974
09:38:21|2.6974
09:38:22|2.698
09:38:23|2.698
09:38:24|2.699
09:38:25|2.699
09:38:26|2.7
09:38:27|2.6999
09:38:28|2.6999
09:38:29|2.7008
09:38:30|2.7012
09:38:31|2.7028
09:38:32|2.7031
09:38:33|2.7035
09:38:34|2.7022
09:38:35|2.7034
09:38:36|2.706
09:38:37|2.7051
09:38:38|2.7049
09:38:39|2.7062
09:38:40|2.706
09:38:41|2.7062
09:38:42|2.706
09:38:43|2.706
09:38:44|2.7052
09:38:46|2.7068
09:38:48|2.7054
09:38:48|2.7033
09:38:49|2.7083
09:38:51|2.7079
09:38:52|2.704
09:38:53|2.7093
09:38:54|2.7087
09:38:55|2.7087
09:38:56|2.7074
09:38:57|2.7093
09:38:58|2.7088
09:38:59|2.7107
09:39:00|2.7095
09:39:01|2.7103
09:39:02|2.7125
09:39:03|2.7112
09:39:04|2.713
09:39:05|2.7134
09:39:06|2.7117
09:39:07|2.711
09:39:08|2.7105
09:39:09|2.7105
09:39:10|2.7115
09:39:11|2.7118
09:39:12|2.714
09:39:13|2.7134
09:39:14|2.7138
09:39:15|2.7147
09:39:16|2.714
09:39:17|2.7123
09:39:18|2.7121
09:39:19|2.7122
09:39:20|2.7122
09:39:21|2.7141
09:39:22|2.7123
09:39:23|2.7109
09:39:24|2.7094
09:39:25|2.7094
09:39:26|2.708
09:39:27|2.7091
09:39:28|2.7078
09:39:29|2.7077
09:39:30|2.7086
09:39:32|2.7083
09:39:32|2.7096
09:39:33|2.7096
09:39:34|2.7091
09:39:35|2.7091
09:39:36|2.708
09:39:37|2.708
09:39:38|2.708
09:39:39|2.7092
09:39:40|2.7092
09:39:41|2.7116
09:39:43|2.7122
09:39:44|2.7133
09:39:44|2.7131
09:39:46|2.7158
09:39:47|2.7141
09:39:48|2.7138
09:39:49|2.7147
09:39:51|2.7171
09:39:51|2.7171
09:39:52|2.7159
09:39:54|2.7143
09:39:55|2.7148
09:39:56|2.7127
09:39:56|2.7128
09:39:58|2.7128
09:39:59|2.7129
09:40:00|2.7156
09:40:01|2.7165
09:40:02|2.7148
09:40:03|2.7146
09:40:04|2.7149
09:40:05|2.7132
09:40:06|2.7141
09:40:07|2.7147
09:40:08|2.7147
09:40:09|2.7169
09:40:10|2.715
09:40:11|2.7136
09:40:12|2.7134
09:40:13|2.7134
09:40:14|2.7121
09:40:15|2.7111
09:40:17|2.71
09:40:17|2.7094
09:40:19|2.7088
09:40:19|2.707
09:40:20|2.7073
09:40:21|2.7072
09:40:22|2.7072
09:40:23|2.7094
09:40:24|2.7113
09:40:25|2.7102
09:40:26|2.7102
09:40:28|2.7114
09:40:28|2.7114
09:40:29|2.7114
09:40:30|2.7114
09:40:31|2.7114
09:40:32|2.7106
09:40:33|2.7122
09:40:34|2.7122
09:40:35|2.7135
09:40:37|2.7152
09:40:37|2.7132
09:40:38|2.7152
09:40:39|2.7152
09:40:40|2.7166
09:40:41|2.7217
09:40:42|2.7203
09:40:44|2.719
09:40:45|2.7176
09:40:45|2.7173
09:40:46|2.7158
09:40:47|2.7167
09:40:48|2.7167
09:40:50|2.7163
09:40:50|2.7161
09:40:51|2.7164
09:40:52|2.716
09:40:54|2.7152
09:40:54|2.7143
09:40:55|2.7132
09:40:57|2.7132
09:40:58|2.7132
09:40:59|2.7132
09:41:00|2.7132
09:41:01|2.7144
09:41:02|2.7152
09:41:03|2.714
09:41:04|2.7146
09:41:05|2.7158
09:41:06|2.7159
09:41:07|2.7159
09:41:08|2.7159
09:41:09|2.7154
09:41:10|2.7154
09:41:11|2.7165
09:41:12|2.7165
09:41:14|2.7181
09:41:15|2.7181
09:41:15|2.7181
09:41:16|2.7179
09:41:17|2.7179
09:41:18|2.718
09:41:19|2.718
09:41:21|2.7189
09:41:21|2.7186
09:41:22|2.7186
09:41:23|2.7186
09:41:24|2.7197
09:41:26|2.7187
09:41:27|2.7213
09:41:28|2.7207
09:41:29|2.7195
09:41:30|2.7186
09:41:31|2.7196
09:41:33|2.7212
09:41:33|2.7218
09:41:34|2.721
09:41:36|2.7197
09:41:36|2.7203
09:41:38|2.7203
09:41:39|2.7189
09:41:39|2.72
09:41:41|2.7192
09:41:41|2.7187
09:41:43|2.7203
09:41:44|2.7195
09:41:45|2.7191
09:41:46|2.7191
09:41:47|2.719
09:41:48|2.7192
09:41:50|2.7201
09:41:51|2.7196
09:41:51|2.7198
09:41:53|2.7186
09:41:54|2.7179
09:41:54|2.717
09:41:56|2.7173
09:41:57|2.7172
09:41:58|2.7168
09:41:58|2.7168
09:41:59|2.7166
09:42:01|2.7155
09:42:02|2.7158
09:42:02|2.716
09:42:03|2.7159
09:42:05|2.7175
09:42:06|2.7165
09:42:07|2.7162
09:42:09|2.7171
09:42:09|2.7163
09:42:10|2.7163
09:42:11|2.7169
09:42:13|2.7176
09:42:13|2.717
09:42:14|2.717
09:42:15|2.7167
09:42:16|2.7169
09:42:18|2.7186
09:42:18|2.717
09:42:19|2.717
09:42:20|2.717
09:42:22|2.7168
09:42:23|2.7177
09:42:23|2.7177
09:42:25|2.718
09:42:26|2.7178
09:42:27|2.7178
09:42:28|2.7162
09:42:29|2.7159
09:42:30|2.715
09:42:31|2.7141
09:42:32|2.7147
09:42:33|2.7157
09:42:35|2.7157
09:42:35|2.7157
09:42:36|2.716
09:42:37|2.7174
09:42:38|2.7168
09:42:40|2.7157
09:42:40|2.7157
09:42:41|2.7157
09:42:42|2.7157
09:42:43|2.7157
09:42:44|2.7145
09:42:46|2.7145
09:42:46|2.7145
09:42:48|2.7163
09:42:50|2.7194
09:42:51|2.7178
09:42:51|2.7184
09:42:52|2.7184
09:42:55|2.7189
09:42:55|2.7194
09:42:56|2.7201
09:42:58|2.7205
09:42:58|2.7197
09:42:59|2.7188
09:43:00|2.7188
09:43:02|2.718
09:43:02|2.7185
09:43:03|2.7185
09:43:04|2.7185
09:43:06|2.7197
09:43:07|2.7194
09:43:08|2.7195
09:43:09|2.7195
09:43:10|2.719
09:43:11|2.719
09:43:12|2.7171
09:43:13|2.7183
09:43:14|2.7169
09:43:15|2.7169
09:43:17|2.7171
09:43:17|2.7171
09:43:18|2.7171
09:43:20|2.7168
09:43:20|2.7153
09:43:21|2.7152
09:43:22|2.7152
09:43:23|2.7152
09:43:25|2.7152
09:43:25|2.7152
09:43:26|2.7152
09:43:28|2.7145
09:43:28|2.7145
09:43:29|2.7135
09:43:30|2.7121
09:43:31|2.7109
09:43:33|2.7111
09:43:33|2.71
09:43:34|2.71
09:43:35|2.71
09:43:36|2.7087
09:43:37|2.7087
09:43:38|2.7087
09:43:39|2.708
09:43:40|2.7073
09:43:41|2.7073
09:43:42|2.7073
09:43:43|2.7083
09:43:44|2.7097
09:43:45|2.7104
09:43:46|2.7097
09:43:47|2.7113
09:43:48|2.7129
09:43:50|2.714
09:43:51|2.7152
09:43:52|2.7139
09:43:53|2.7131
09:43:54|2.7131
09:43:55|2.7136
09:43:56|2.7136
09:43:57|2.7131
09:43:58|2.7131
09:44:00|2.7124
09:44:00|2.7126
09:44:02|2.7128
09:44:03|2.7118
09:44:04|2.7123
09:44:04|2.7127
09:44:06|2.7149
09:44:07|2.7146
09:44:07|2.7146
09:44:09|2.7146
09:44:10|2.7146
09:44:10|2.7146
09:44:12|2.7113
09:44:12|2.7129
09:44:14|2.715
09:44:15|2.716
09:44:16|2.7162
09:44:16|2.7162
09:44:18|2.7159
09:44:18|2.7149
09:44:20|2.7149
09:44:21|2.7149
09:44:22|2.7146
09:44:23|2.7146
09:44:24|2.7158
09:44:25|2.7158
09:44:26|2.7158
09:44:27|2.7159
09:44:28|2.7179
09:44:29|2.7179
09:44:30|2.7179
09:44:31|2.7179
09:44:32|2.7144
09:44:33|2.7144
09:44:34|2.7147
09:44:35|2.7147
09:44:36|2.7147
09:44:37|2.7147
09:44:38|2.7138
09:44:39|2.7123
09:44:40|2.7123
09:44:41|2.7123
09:44:42|2.713
09:44:43|2.7145
09:44:44|2.7139
09:44:45|2.7139
09:44:46|2.7139
09:44:47|2.714
09:44:48|2.714
09:44:49|2.714
09:44:50|2.714
09:44:51|2.714
09:44:52|2.714
09:44:53|2.714
09:44:54|2.714
09:44:55|2.714
09:44:56|2.7145
09:44:57|2.7137
09:44:58|2.7137
09:44:59|2.7137
09:45:00|2.7137
09:45:01|2.7138
09:45:02|2.7143
09:45:03|2.7152
09:45:04|2.7152
09:45:05|2.7168
09:45:06|2.7168
09:45:07|2.7168
09:45:08|2.7159
09:45:09|2.7159
09:45:10|2.7179
09:45:11|2.7179
09:45:12|2.7192
09:45:13|2.7199
09:45:14|2.7191
09:45:16|2.7185
09:45:16|2.7185
09:45:18|2.718
09:45:18|2.718
09:45:19|2.7166
09:45:21|2.7166
09:45:22|2.7153
09:45:23|2.717
09:45:24|2.717
09:45:25|2.7186
09:45:26|2.7184
09:45:27|2.7207
09:45:28|2.7208
09:45:29|2.7189
09:45:30|2.7189
09:45:31|2.7189
09:45:32|2.7178
09:45:33|2.7173
09:45:34|2.7176
09:45:35|2.7178
09:45:36|2.7178
09:45:37|2.7178
09:45:38|2.7185
09:45:39|2.7194
09:45:40|2.7205
09:45:41|2.7205
09:45:42|2.722
09:45:43|2.7224
09:45:44|2.722
09:45:45|2.7208
09:45:46|2.7208
09:45:47|2.7208
09:45:48|2.7208
09:45:49|2.7208
09:45:50|2.7218
09:45:51|2.7218
09:45:53|2.7225
09:45:53|2.7225
09:45:54|2.7219
09:45:56|2.7219
09:45:56|2.7219
09:45:58|2.7217
09:45:59|2.7217
09:46:00|2.7233
09:46:01|2.7235
09:46:02|2.7237
09:46:03|2.7232
09:46:04|2.7216
09:46:06|2.7199
09:46:06|2.7188
09:46:08|2.7195
09:46:09|2.7202
09:46:10|2.7202
09:46:11|2.7215
09:46:11|2.7196
09:46:12|2.7194
09:46:14|2.7194
09:46:14|2.7187
09:46:16|2.7185
09:46:16|2.7185
09:46:17|2.718
09:46:19|2.718
09:46:20|2.7183
09:46:21|2.7183
09:46:22|2.7194
09:46:23|2.7179
09:46:24|2.7179
09:46:25|2.7171
09:46:26|2.7174
09:46:27|2.7174
09:46:27|2.7174
09:46:29|2.7177
09:46:30|2.7177
09:46:31|2.7177
09:46:32|2.7177
09:46:33|2.7204
09:46:33|2.7204
09:46:35|2.7204
09:46:35|2.7215
09:46:37|2.7224
09:46:37|2.7226
09:46:38|2.7226
09:46:39|2.7217
09:46:40|2.7217
09:46:42|2.7217
09:46:43|2.7217
09:46:44|2.7217
09:46:44|2.7217
09:46:46|2.7223
09:46:47|2.7223
09:46:47|2.7223
09:46:48|2.7223
09:46:50|2.7218
09:46:51|2.7218
09:46:51|2.7209
09:46:54|2.7209
09:46:55|2.7209
09:46:55|2.7209
09:46:57|2.72
09:46:59|2.72
09:47:00|2.7196
09:47:01|2.7196
09:47:01|2.718
09:47:02|2.7193
09:47:04|2.7189
09:47:05|2.7184
09:47:06|2.7184
09:47:08|2.718
09:47:08|2.7174
09:47:09|2.7174
09:47:10|2.7174
09:47:12|2.717
09:47:12|2.7163
09:47:13|2.7161
09:47:15|2.7162
09:47:16|2.7161
09:47:17|2.7172
09:47:18|2.7172
09:47:19|2.7172
09:47:20|2.717
09:47:22|2.7166
09:47:22|2.716
09:47:23|2.716
09:47:25|2.716
09:47:25|2.7154
09:47:27|2.7154
09:47:27|2.715
09:47:28|2.7161
09:47:30|2.716
09:47:30|2.716
09:47:31|2.716
09:47:32|2.716
09:47:34|2.7161
09:47:35|2.716
09:47:35|2.716
09:47:36|2.716
09:47:37|2.716
09:47:38|2.716
09:47:40|2.7136
09:47:40|2.7136
09:47:42|2.7129
09:47:43|2.7127
09:47:44|2.7127
09:47:45|2.7127
09:47:46|2.7119
09:47:47|2.7114
09:47:48|2.7114
09:47:49|2.7114
09:47:50|2.7114
09:47:51|2.7114
09:47:52|2.7114
09:47:53|2.7114
09:47:54|2.7114
09:47:56|2.7114
09:47:57|2.7127
09:47:57|2.7127
09:47:59|2.7109
09:48:00|2.7109
09:48:01|2.7134
09:48:02|2.7114
09:48:03|2.7109
09:48:04|2.7109
09:48:05|2.7109
09:48:06|2.71
09:48:07|2.71
09:48:08|2.71
09:48:09|2.7101
09:48:10|2.7101
09:48:11|2.7101
09:48:12|2.7099
09:48:13|2.7099
09:48:14|2.7099
09:48:15|2.7114
09:48:16|2.7114
09:48:18|2.7114
09:48:19|2.7114
09:48:19|2.7097
09:48:20|2.7097
09:48:21|2.7091
09:48:23|2.7091
09:48:23|2.7091
09:48:24|2.7091
09:48:25|2.7091
09:48:26|2.7077
09:48:27|2.705
09:48:28|2.7058
09:48:29|2.7047
09:48:30|2.7047
09:48:31|2.7047
09:48:32|2.7044
09:48:33|2.7038
09:48:34|2.7051
09:48:35|2.7065
09:48:37|2.7069
09:48:38|2.7077
09:48:38|2.7072
09:48:39|2.7092
09:48:40|2.7096
09:48:41|2.7077
09:48:42|2.7077
09:48:43|2.7104
09:48:44|2.7104
09:48:45|2.7112
09:48:46|2.7129
09:48:47|2.7129
09:48:49|2.7131
09:48:50|2.7136
09:48:51|2.7136
09:48:52|2.7123
09:48:53|2.7136
09:48:54|2.7123
09:48:55|2.7123
09:48:56|2.7114
09:48:57|2.7123
09:48:58|2.7114
09:48:59|2.7103
09:49:00|2.7103
09:49:01|2.7103
09:49:02|2.7103
09:49:03|2.71
09:49:04|2.71
09:49:05|2.7088
09:49:06|2.7081
09:49:07|2.7081
09:49:08|2.7097
09:49:09|2.7101
09:49:10|2.7119
09:49:11|2.7119
09:49:12|2.7119
09:49:13|2.7116
09:49:15|2.7111
09:49:15|2.7111
09:49:16|2.7111
09:49:17|2.7111
09:49:18|2.7111
09:49:19|2.7106
09:49:21|2.7104
09:49:21|2.7112
09:49:22|2.7134
09:49:23|2.7123
09:49:24|2.7123
09:49:26|2.7129
09:49:26|2.7126
09:49:27|2.714
09:49:28|2.714
09:49:29|2.7151
09:49:30|2.7151
09:49:32|2.7152
09:49:32|2.7152
09:49:33|2.7152
09:49:35|2.7161
09:49:35|2.7161
09:49:37|2.7164
09:49:37|2.7164
09:49:39|2.7163
09:49:40|2.7169
09:49:41|2.7166
09:49:41|2.7171
09:49:42|2.7176
09:49:43|2.7176
09:49:44|2.7166
09:49:46|2.7168
09:49:47|2.7168
09:49:48|2.7163
09:49:48|2.716
09:49:50|2.7161
09:49:50|2.7161
09:49:51|2.7161
09:49:52|2.7142
09:49:53|2.7158
09:49:55|2.7158
09:49:57|2.7158
09:49:57|2.7158
09:49:59|2.7158
09:49:59|2.7158
09:50:00|2.7158
09:50:02|2.7176
09:50:02|2.72
09:50:04|2.72
09:50:05|2.7194
09:50:06|2.7194
09:50:07|2.7194
09:50:08|2.7194
09:50:09|2.7194
09:50:10|2.7189
09:50:11|2.7201
09:50:12|2.7201
09:50:13|2.7201
09:50:14|2.7215
09:50:15|2.7215
09:50:16|2.7218
09:50:17|2.7219
09:50:18|2.7219
09:50:19|2.7219
09:50:20|2.7219
09:50:21|2.7219
09:50:22|2.7219
09:50:23|2.7212
09:50:24|2.7212
09:50:25|2.7212
09:50:26|2.7216
09:50:27|2.7216
09:50:28|2.7216
09:50:29|2.7215
09:50:30|2.7226
09:50:31|2.7226
09:50:32|2.7238
09:50:33|2.7246
09:50:34|2.7246
09:50:35|2.7246
09:50:36|2.7228
09:50:37|2.7242
09:50:38|2.7238
09:50:39|2.7238
09:50:40|2.7238
09:50:41|2.7238
09:50:42|2.7231
09:50:43|2.7231
09:50:44|2.7231
09:50:45|2.7247
09:50:46|2.7242
09:50:47|2.7234
09:50:48|2.7234
09:50:49|2.7234
09:50:50|2.7234
09:50:51|2.7234
09:50:52|2.7234
09:50:53|2.7234
09:50:54|2.7234
09:50:55|2.7234
09:50:57|2.7246
09:50:58|2.7234
09:51:00|2.7234
09:51:01|2.7234
09:51:02|2.7219
09:51:02|2.7219
09:51:04|2.7231
09:51:04|2.7231
09:51:06|2.7231
09:51:07|2.7231
09:51:08|2.7241
09:51:09|2.7241
09:51:10|2.7242
09:51:11|2.7208
09:51:12|2.7235
09:51:13|2.7235
09:51:15|2.7246
09:51:16|2.7251
09:51:16|2.7251
09:51:17|2.7248
09:51:18|2.724
09:51:19|2.7246
09:51:20|2.7245
09:51:22|2.7233
09:51:22|2.7223
09:51:23|2.7213
09:51:24|2.72
09:51:25|2.7195
09:51:26|2.7194
09:51:27|2.7179
09:51:29|2.7175
09:51:29|2.7175
09:51:30|2.7175
09:51:32|2.7204
09:51:33|2.721
09:51:33|2.7212
09:51:34|2.7212
09:51:36|2.7226
09:51:36|2.7226
09:51:38|2.7216
09:51:38|2.7217
09:51:39|2.7219
09:51:40|2.723
09:51:41|2.7222
09:51:43|2.7215
09:51:43|2.7207
09:51:44|2.7208
09:51:45|2.7208
09:51:46|2.7208
09:51:47|2.7226
09:51:49|2.7226
09:51:49|2.7235
09:51:51|2.7235
09:51:52|2.7235
09:51:53|2.7224
09:51:54|2.7224
09:51:55|2.7217
09:51:56|2.7207
09:51:56|2.7207
09:51:58|2.7207
09:51:59|2.7207
09:52:00|2.722
09:52:01|2.722
09:52:02|2.7254
09:52:03|2.7246
09:52:04|2.7246
09:52:05|2.7246
09:52:06|2.7243
09:52:07|2.7243
09:52:08|2.7237
09:52:09|2.7265
09:52:10|2.7263
09:52:11|2.7263
09:52:12|2.7269
09:52:13|2.7263
09:52:14|2.7278
09:52:15|2.7273
09:52:16|2.7277
09:52:17|2.7278
09:52:18|2.7272
09:52:19|2.7271
09:52:20|2.7271
09:52:21|2.7271
09:52:22|2.7271
09:52:23|2.7271
09:52:24|2.7256
09:52:25|2.7256
09:52:26|2.7258
09:52:28|2.7266
09:52:28|2.7266
09:52:29|2.7266
09:52:30|2.7266
09:52:31|2.7272
09:52:32|2.7272
09:52:34|2.7272
09:52:35|2.7277
09:52:35|2.7299
09:52:36|2.728
09:52:37|2.728
09:52:38|2.7277
09:52:39|2.7277
09:52:40|2.7277
09:52:41|2.7278
09:52:43|2.7278
09:52:43|2.7278
09:52:45|2.7281
09:52:45|2.7281
09:52:46|2.7278
09:52:47|2.7279
09:52:48|2.7279
09:52:49|2.7279
09:52:50|2.7279
09:52:52|2.7263
09:52:52|2.7263
09:52:54|2.7263
09:52:54|2.7263
09:52:55|2.7274
09:52:56|2.7273
09:52:57|2.7282
09:52:59|2.7274
09:53:00|2.7274
09:53:01|2.7274
09:53:02|2.7264
09:53:03|2.7264
09:53:04|2.7256
09:53:05|2.725
09:53:06|2.7251
09:53:07|2.7254
09:53:08|2.7231
09:53:09|2.7231
09:53:10|2.7246
09:53:11|2.7258
09:53:12|2.7258
09:53:13|2.7258
09:53:14|2.7258
09:53:15|2.7258
09:53:16|2.7258
09:53:18|2.7258
09:53:19|2.7258
09:53:19|2.7258
09:53:21|2.7258
09:53:21|2.727
09:53:22|2.7275
09:53:24|2.7288
09:53:24|2.7299
09:53:25|2.7291
09:53:26|2.7294
09:53:29|2.7296
09:53:29|2.7291
09:53:31|2.7291
09:53:31|2.7291
09:53:33|2.7296
09:53:34|2.7296
09:53:35|2.7301
09:53:36|2.7307
09:53:37|2.7296
09:53:37|2.7296
09:53:38|2.7296
09:53:39|2.7297
09:53:41|2.7304
09:53:42|2.7304
09:53:42|2.7304
09:53:44|2.7304
09:53:45|2.7304
09:53:45|2.7304
09:53:47|2.7304
09:53:47|2.7306
09:53:48|2.7288
09:53:50|2.7288
09:53:51|2.7285
09:53:52|2.7291
09:53:53|2.7302
09:53:54|2.7298
09:53:56|2.7298
09:53:56|2.7298
09:53:57|2.7298
09:53:58|2.7298
09:54:00|2.7272
09:54:01|2.7264
09:54:01|2.7259
09:54:03|2.7262
09:54:04|2.7281
09:54:05|2.7281
09:54:06|2.7281
09:54:08|2.7281
09:54:09|2.7274
09:54:09|2.7281
09:54:10|2.7281
09:54:12|2.7302
09:54:13|2.7281
09:54:14|2.7281
09:54:15|2.7281
09:54:15|2.7259
09:54:16|2.7251
09:54:18|2.7246
09:54:18|2.7246
09:54:19|2.7246
09:54:20|2.7246
09:54:22|2.7246
09:54:23|2.7246
09:54:24|2.7265
09:54:25|2.7265
09:54:26|2.7247
09:54:27|2.7248
09:54:28|2.7248
09:54:29|2.7251
09:54:30|2.7251
09:54:31|2.7251
09:54:32|2.7238
09:54:33|2.7235
09:54:35|2.7232
09:54:35|2.7232
09:54:36|2.7255
09:54:37|2.7255
09:54:38|2.7277
09:54:39|2.7277
09:54:40|2.7277
09:54:41|2.7277
09:54:42|2.7277
09:54:43|2.7277
09:54:44|2.7277
09:54:45|2.7312
09:54:46|2.7323
09:54:47|2.7333
09:54:48|2.7341
09:54:49|2.7341
09:54:50|2.734
09:54:51|2.734
09:54:52|2.734
09:54:53|2.734
09:54:54|2.7359
09:54:55|2.736
09:54:56|2.7359
09:54:57|2.7359
09:54:58|2.7354
09:55:00|2.7354
09:55:01|2.7354
09:55:02|2.7357
09:55:04|2.7366
09:55:05|2.7349
09:55:05|2.736
09:55:06|2.736
09:55:07|2.7383
09:55:08|2.7356
09:55:10|2.7366
09:55:11|2.7366
09:55:12|2.7377
09:55:13|2.7377
09:55:14|2.7377
09:55:15|2.7388
09:55:16|2.7416
09:55:17|2.7416
09:55:18|2.7435
09:55:19|2.7427
09:55:20|2.7423
09:55:21|2.7402
09:55:22|2.74
09:55:23|2.739
09:55:24|2.739
09:55:25|2.7385
09:55:26|2.7369
09:55:27|2.7373
09:55:28|2.7373
09:55:29|2.7365
09:55:30|2.7378
09:55:32|2.7397
09:55:32|2.7387
09:55:33|2.7386
09:55:34|2.7386
09:55:35|2.7372
09:55:36|2.7372
09:55:38|2.736
09:55:38|2.7378
09:55:39|2.7382
09:55:41|2.7368
09:55:42|2.7352
09:55:42|2.7349
09:55:44|2.7325
09:55:45|2.7325
09:55:46|2.7335
09:55:47|2.7312
09:55:48|2.7317
09:55:49|2.7308
09:55:50|2.7336
09:55:51|2.7336
09:55:52|2.7322
09:55:53|2.7327
09:55:54|2.7344
09:55:55|2.7348
09:55:56|2.7349
09:55:57|2.7353
09:55:58|2.735
09:55:59|2.7338
09:56:00|2.735
09:56:01|2.7322
09:56:02|2.7322
09:56:04|2.7322
09:56:05|2.7339
09:56:05|2.7339
09:56:07|2.7339
09:56:08|2.7352
09:56:08|2.7355
09:56:10|2.7355
09:56:10|2.7348
09:56:11|2.7348
09:56:13|2.7339
09:56:13|2.7351
09:56:14|2.7346
09:56:16|2.7339
09:56:17|2.7331
09:56:18|2.7335
09:56:18|2.7329
09:56:20|2.7336
09:56:21|2.7346
09:56:22|2.7324
09:56:22|2.7333
09:56:24|2.7321
09:56:24|2.7317
09:56:26|2.7315
09:56:26|2.7305
09:56:28|2.7302
09:56:29|2.7294
09:56:30|2.7293
09:56:30|2.7277
09:56:31|2.7283
09:56:33|2.7315
09:56:34|2.7294
09:56:35|2.7299
09:56:37|2.7287
09:56:37|2.7286
09:56:38|2.7286
09:56:39|2.7286
09:56:41|2.7287
09:56:41|2.7261
09:56:42|2.7279
09:56:43|2.7271
09:56:44|2.7275
09:56:45|2.7305
09:56:46|2.7305
09:56:47|2.7305
09:56:48|2.7305
09:56:49|2.7305
09:56:50|2.7306
09:56:51|2.7305
09:56:53|2.7305
09:56:53|2.7305
09:56:54|2.7305
09:56:55|2.7274
09:56:56|2.7274
09:56:57|2.7293
09:56:58|2.7287
09:56:59|2.7287
09:57:00|2.7287
09:57:01|2.7276
09:57:02|2.7286
09:57:04|2.7303
09:57:05|2.7303
09:57:06|2.7296
09:57:07|2.7286
09:57:08|2.7279
09:57:09|2.7279
09:57:10|2.7279
09:57:11|2.7274
09:57:12|2.7275
09:57:13|2.7258
09:57:14|2.7258
09:57:16|2.725
09:57:16|2.7251
09:57:17|2.7251
09:57:19|2.7251
09:57:19|2.7238
09:57:20|2.7243
09:57:22|2.7229
09:57:22|2.7229
09:57:23|2.7236
09:57:24|2.7223
09:57:25|2.7241
09:57:27|2.7229
09:57:27|2.7229
09:57:28|2.7229
09:57:30|2.7228
09:57:31|2.7215
09:57:32|2.7215
09:57:33|2.7229
09:57:33|2.7205
09:57:34|2.7205
09:57:36|2.7205
09:57:37|2.7212
09:57:37|2.72
09:57:39|2.7209
09:57:40|2.7209
09:57:40|2.7213
09:57:41|2.7217
09:57:43|2.7215
09:57:43|2.7211
09:57:44|2.7211
09:57:46|2.7211
09:57:46|2.7192
09:57:48|2.7213
09:57:49|2.7217
09:57:49|2.7217
09:57:51|2.7195
09:57:52|2.7199
09:57:52|2.7199
09:57:54|2.7199
09:57:55|2.7199
09:57:56|2.7174
09:57:57|2.7191
09:57:58|2.7196
09:57:59|2.72
09:58:00|2.72
09:58:01|2.72
09:58:02|2.72
09:58:03|2.7199
09:58:05|2.722
09:58:06|2.722
09:58:07|2.7241
09:58:08|2.7241
09:58:09|2.724
09:58:10|2.7225
09:58:11|2.722
09:58:12|2.7242
09:58:13|2.7242
09:58:14|2.7242
09:58:15|2.7216
09:58:16|2.7199
09:58:17|2.7208
09:58:18|2.7219
09:58:19|2.7207
09:58:20|2.7207
09:58:21|2.7207
09:58:22|2.7205
09:58:23|2.7203
09:58:24|2.7218
09:58:25|2.7218
09:58:26|2.7218
09:58:27|2.7218
09:58:28|2.7218
09:58:29|2.7218
09:58:30|2.7218
09:58:31|2.7218
09:58:33|2.7232
09:58:34|2.7232
09:58:35|2.723
09:58:36|2.7229
09:58:37|2.7229
09:58:38|2.7229
09:58:38|2.7229
09:58:39|2.7229
09:58:41|2.7229
09:58:42|2.7226
09:58:43|2.7226
09:58:44|2.7221
09:58:45|2.7221
09:58:46|2.7221
09:58:47|2.7221
09:58:48|2.7221
09:58:49|2.7235
09:58:50|2.7235
09:58:51|2.7235
09:58:52|2.7228
09:58:53|2.7228
09:58:54|2.7225
09:58:55|2.7225
09:58:56|2.7226
09:58:57|2.721
09:58:58|2.721
09:58:59|2.721
09:59:00|2.7215
09:59:01|2.721
09:59:02|2.719
09:59:03|2.7244
09:59:04|2.7236
09:59:05|2.7246
09:59:07|2.7265
09:59:07|2.7265
09:59:09|2.7267
09:59:10|2.7267
09:59:11|2.7266
09:59:11|2.7266
09:59:13|2.7266
09:59:14|2.7254
09:59:15|2.7254
09:59:16|2.7254
09:59:17|2.7254
09:59:19|2.7254
09:59:19|2.7253
09:59:20|2.7253
09:59:21|2.7253
09:59:22|2.7253
09:59:24|2.7253
09:59:25|2.7252
09:59:26|2.7252
09:59:26|2.7253
09:59:28|2.7253
09:59:28|2.726
09:59:30|2.7268
09:59:32|2.727
09:59:33|2.7271
09:59:33|2.7271
09:59:35|2.7263
09:59:35|2.7263
09:59:36|2.7249
09:59:37|2.7249
09:59:38|2.7249
09:59:40|2.7249
09:59:40|2.7248
09:59:41|2.7248
09:59:42|2.724
09:59:44|2.724
09:59:44|2.724
09:59:45|2.724
09:59:47|2.724
09:59:47|2.724
09:59:48|2.724
09:59:49|2.7254
09:59:50|2.7256
09:59:51|2.7256
09:59:52|2.7258
09:59:54|2.7257
09:59:54|2.7257
09:59:55|2.725
09:59:56|2.7252
09:59:57|2.7252
09:59:58|2.7254
09:59:59|2.7252
10:00:01|2.7244
10:00:01|2.7253
10:00:03|2.726
10:00:03|2.7256
10:00:05|2.7239
10:00:06|2.7254
10:00:08|2.7242
10:00:09|2.7256
10:00:10|2.7256
10:00:10|2.7248
10:00:12|2.7248
10:00:13|2.7255
10:00:14|2.7257
10:00:15|2.7265
10:00:16|2.7265
10:00:17|2.7288
10:00:18|2.7297
10:00:19|2.7297
10:00:20|2.7297
10:00:21|2.7301
10:00:22|2.7295
10:00:23|2.7278
10:00:24|2.7278
10:00:25|2.7278
10:00:26|2.7296
10:00:27|2.7296
10:00:28|2.7297
10:00:29|2.7296
10:00:30|2.7296
10:00:31|2.7296
10:00:32|2.7296
10:00:33|2.7296
10:00:34|2.7259
10:00:35|2.7259
10:00:36|2.7259
10:00:37|2.7259
10:00:38|2.7259
10:00:39|2.7251
10:00:40|2.724
10:00:41|2.724
10:00:42|2.7239
10:00:43|2.7248
10:00:44|2.7248
10:00:45|2.7248
10:00:46|2.7256
10:00:47|2.7256
10:00:48|2.7256
10:00:49|2.7256
10:00:50|2.7256
10:00:51|2.7252
10:00:52|2.7252
10:00:53|2.7252
10:00:54|2.7247
10:00:55|2.7247
10:00:56|2.7247
10:00:57|2.7247
10:00:58|2.7247
10:00:59|2.7247
10:01:00|2.7247
10:01:01|2.7248
10:01:02|2.7248
10:01:03|2.7248
10:01:04|2.7256
10:01:05|2.7256
10:01:06|2.7256
10:01:07|2.7241
10:01:08|2.7246
10:01:09|2.7246
10:01:10|2.7246
10:01:11|2.7254
10:01:12|2.725
10:01:13|2.7242
10:01:15|2.7239
10:01:15|2.7246
10:01:16|2.725
10:01:17|2.725
10:01:18|2.725
10:01:19|2.725
10:01:20|2.727
10:01:22|2.7259
10:01:22|2.7259
10:01:24|2.7259
10:01:24|2.7261
10:01:26|2.7261
10:01:28|2.7261
10:01:28|2.7257
10:01:30|2.7257
10:01:30|2.7257
10:01:31|2.7257
10:01:32|2.7253
10:01:33|2.7253
10:01:34|2.7247
10:01:36|2.7247
10:01:36|2.7243
10:01:37|2.7243
10:01:38|2.722
10:01:40|2.7221
10:01:41|2.723
10:01:42|2.7223
10:01:43|2.7223
10:01:44|2.7223
10:01:45|2.7223
10:01:46|2.7223
10:01:47|2.7219
10:01:48|2.7219
10:01:49|2.7219
10:01:50|2.7219
10:01:51|2.7223
10:01:52|2.7223
10:01:53|2.7232
10:01:54|2.7232
10:01:55|2.7232
10:01:56|2.7221
10:01:57|2.7224
10:01:58|2.7224
10:01:59|2.7224
10:02:00|2.7224
10:02:01|2.7224
10:02:02|2.7224
10:02:03|2.7224
10:02:04|2.7223
10:02:05|2.7223
10:02:06|2.7222
10:02:08|2.723
10:02:10|2.7236
10:02:10|2.7236
10:02:11|2.7236
10:02:13|2.7236
10:02:13|2.7236
10:02:15|2.7216
10:02:16|2.7215
10:02:17|2.7208
10:02:18|2.7208
10:02:19|2.7208
10:02:21|2.7226
10:02:21|2.7226
10:02:22|2.7247
10:02:23|2.7247
10:02:25|2.7236
10:02:26|2.7236
10:02:27|2.7248
10:02:27|2.7248
10:02:29|2.7248
10:02:29|2.7248
10:02:31|2.7255
10:02:31|2.7247
10:02:33|2.7254
10:02:33|2.7254
10:02:34|2.7254
10:02:35|2.7254
10:02:36|2.7265
10:02:37|2.728
10:02:38|2.7287
10:02:39|2.7288
10:02:40|2.7286
10:02:42|2.7294
10:02:43|2.7309
10:02:44|2.7313
10:02:45|2.7313
10:02:46|2.7313
10:02:47|2.7313
10:02:48|2.7339
10:02:49|2.7339
10:02:50|2.7343
10:02:51|2.7343
10:02:52|2.7347
10:02:53|2.7347
10:02:54|2.7347
10:02:55|2.7347
10:02:56|2.734
10:02:57|2.734
10:02:58|2.734
10:02:59|2.7337
10:03:00|2.7337
10:03:01|2.7334
10:03:02|2.7327
10:03:03|2.7332
10:03:04|2.7317
10:03:05|2.7317
10:03:06|2.7307
10:03:08|2.7311
10:03:08|2.7296
10:03:10|2.7296
10:03:11|2.7294
10:03:12|2.7301
10:03:13|2.7317
10:03:14|2.7317
10:03:15|2.7307
10:03:16|2.7309
10:03:17|2.7293
10:03:18|2.7291
10:03:19|2.7287
10:03:20|2.728
10:03:21|2.728
10:03:22|2.727
10:03:23|2.7249
10:03:24|2.7245
10:03:25|2.7255
10:03:26|2.7249
10:03:27|2.7249
10:03:28|2.7253
10:03:29|2.7257
10:03:30|2.7269
10:03:31|2.7267
10:03:32|2.7278
10:03:33|2.7275
10:03:34|2.7272
10:03:35|2.7272
10:03:36|2.7258
10:03:37|2.7263
10:03:38|2.7268
10:03:39|2.7267
10:03:40|2.7267
10:03:41|2.7252
10:03:42|2.7267
10:03:43|2.7253
10:03:44|2.725
10:03:45|2.7254
10:03:46|2.7255
10:03:48|2.7253
10:03:48|2.7254
10:03:49|2.7249
10:03:50|2.7249
10:03:51|2.7249
10:03:52|2.7249
10:03:53|2.7249
10:03:54|2.7249
10:03:55|2.7249
10:03:56|2.7236
10:03:58|2.7257
10:03:59|2.7257
10:03:59|2.7253
10:04:00|2.7245
10:04:01|2.7245
10:04:02|2.7245
10:04:03|2.7245
10:04:05|2.7245
10:04:05|2.7245
10:04:07|2.724
10:04:07|2.7233
10:04:08|2.723
10:04:10|2.723
10:04:11|2.7237
10:04:12|2.7237
10:04:13|2.7225
10:04:14|2.7221
10:04:16|2.7221
10:04:17|2.7196
10:04:17|2.7196
10:04:18|2.7196
10:04:20|2.7192
10:04:21|2.7189
10:04:22|2.7189
10:04:23|2.7184
10:04:24|2.7195
10:04:25|2.7195
10:04:26|2.7195
10:04:27|2.7208
10:04:28|2.7208
10:04:29|2.7224
10:04:30|2.7224
10:04:31|2.7224
10:04:33|2.7221
10:04:33|2.7221
10:04:34|2.7221
10:04:35|2.7221
10:04:36|2.7226
10:04:38|2.7226
10:04:39|2.7226
10:04:40|2.7226
10:04:41|2.7225
10:04:42|2.7222
10:04:44|2.7222
10:04:44|2.7223
10:04:45|2.7223
10:04:46|2.7215
10:04:47|2.7215
10:04:49|2.7218
10:04:49|2.7218
10:04:50|2.7218
10:04:51|2.7207
10:04:52|2.7203
10:04:54|2.7203
10:04:55|2.7198
10:04:56|2.7198
10:04:56|2.7198
10:04:57|2.7198
10:04:58|2.7199
10:05:00|2.7196
10:05:01|2.7209
10:05:02|2.7209
10:05:03|2.7209
10:05:04|2.7181
10:05:05|2.7181
10:05:05|2.7174
10:05:06|2.7143
10:05:08|2.716
10:05:08|2.7167
10:05:10|2.7167
10:05:10|2.7167
10:05:12|2.7167
10:05:14|2.7162
10:05:15|2.7162
10:05:16|2.7175
10:05:17|2.7162
10:05:18|2.7175
10:05:19|2.7175
10:05:20|2.7169
10:05:22|2.7169
10:05:22|2.717
10:05:23|2.717
10:05:24|2.7159
10:05:25|2.7159
10:05:26|2.7159
10:05:28|2.7149
10:05:28|2.7148
10:05:30|2.7148
10:05:30|2.7148
10:05:31|2.7148
10:05:33|2.7142
10:05:33|2.715
10:05:35|2.7159
10:05:35|2.7164
10:05:36|2.7165
10:05:37|2.7165
10:05:39|2.7165
10:05:40|2.7159
10:05:41|2.7159
10:05:41|2.7159
10:05:42|2.7185
10:05:43|2.7185
10:05:45|2.7197
10:05:46|2.7202
10:05:47|2.7188
10:05:48|2.7188
10:05:50|2.7188
10:05:50|2.7188
10:05:51|2.7188
10:05:52|2.7188
10:05:53|2.7192
10:05:54|2.7192
10:05:56|2.719
10:05:57|2.7174
10:05:57|2.7183
10:05:58|2.7183
10:05:59|2.7187
10:06:00|2.7187
10:06:01|2.7187
10:06:02|2.7187
10:06:03|2.7179
10:06:05|2.7186
10:06:05|2.7186
10:06:07|2.7177
10:06:08|2.7177
10:06:08|2.7184
10:06:10|2.7151
10:06:10|2.7151
10:06:11|2.7151
10:06:13|2.7188
10:06:14|2.7191
10:06:15|2.7191
10:06:16|2.7191
10:06:17|2.7191
10:06:18|2.7191
10:06:19|2.7191
10:06:20|2.7191
10:06:21|2.7191
10:06:22|2.7191
10:06:23|2.7191
10:06:24|2.7191
10:06:25|2.7191
10:06:26|2.715
10:06:27|2.7128
10:06:28|2.7143
10:06:30|2.7149
10:06:30|2.7149
10:06:31|2.7137
10:06:33|2.7137
10:06:34|2.7137
10:06:35|2.7137
10:06:36|2.7137
10:06:37|2.7137
10:06:38|2.7137
10:06:39|2.7131
10:06:40|2.7131
10:06:42|2.7136
10:06:42|2.7139
10:06:43|2.7139
10:06:44|2.7139
10:06:45|2.7139
10:06:46|2.7136
10:06:47|2.7136
10:06:48|2.7136
10:06:49|2.7136
10:06:50|2.7117
10:06:52|2.711
10:06:52|2.7116
10:06:53|2.7116
10:06:54|2.7118
10:06:55|2.7129
10:06:56|2.7138
10:06:57|2.7138
10:06:58|2.7138
10:06:59|2.713
10:07:00|2.7136
10:07:01|2.7136
10:07:02|2.7149
10:07:03|2.7145
10:07:04|2.7145
10:07:06|2.7155
10:07:06|2.7161
10:07:07|2.717
10:07:08|2.7171
10:07:09|2.7171
10:07:10|2.7171
10:07:11|2.7152
10:07:13|2.716
10:07:14|2.7168
10:07:15|2.7158
10:07:16|2.7158
10:07:17|2.7145
10:07:18|2.7144
10:07:19|2.7144
10:07:20|2.7154
10:07:21|2.7153
10:07:22|2.7153
10:07:23|2.7153
10:07:24|2.7153
10:07:25|2.7138
10:07:26|2.7138
10:07:27|2.7136
10:07:28|2.7136
10:07:29|2.7136
10:07:30|2.7136
10:07:31|2.7134
10:07:32|2.7141
10:07:33|2.7141
10:07:34|2.7141
10:07:35|2.7141
10:07:36|2.7141
10:07:37|2.7141
10:07:38|2.7141
10:07:39|2.7133
10:07:40|2.7133
10:07:41|2.7149
10:07:42|2.7149
10:07:43|2.7149
10:07:44|2.7149
10:07:45|2.7143
10:07:46|2.713
10:07:47|2.713
10:07:49|2.713
10:07:50|2.7124
10:07:51|2.7116
10:07:51|2.7116
10:07:52|2.7116
10:07:53|2.7116
10:07:55|2.7116
10:07:55|2.7117
10:07:57|2.711
10:07:57|2.7121
10:07:59|2.7121
10:07:59|2.7121
10:08:00|2.7121
10:08:02|2.7129
10:08:02|2.7144
10:08:04|2.7149
10:08:05|2.7149
10:08:05|2.7149
10:08:07|2.716
10:08:08|2.7163
10:08:08|2.7168
10:08:10|2.7168
10:08:10|2.7168
10:08:12|2.7168
10:08:13|2.7168
10:08:13|2.7168
10:08:15|2.7168
10:08:16|2.716
10:08:17|2.716
10:08:18|2.7163
10:08:19|2.7161
10:08:21|2.7161
10:08:22|2.7161
10:08:23|2.7161
10:08:24|2.7161
10:08:25|2.7161
10:08:26|2.7174
10:08:27|2.719
10:08:27|2.7194
10:08:29|2.7194
10:08:30|2.7197
10:08:31|2.7175
10:08:32|2.7199
10:08:33|2.7199
10:08:34|2.7199
10:08:35|2.7199
10:08:36|2.7199
10:08:37|2.7182
10:08:38|2.7182
10:08:40|2.7185
10:08:40|2.7185
10:08:42|2.7185
10:08:42|2.7185
10:08:44|2.7184
10:08:45|2.7184
10:08:45|2.7184
10:08:46|2.7184
10:08:47|2.716
10:08:48|2.7169
10:08:49|2.7165
10:08:51|2.7168
10:08:51|2.7161
10:08:52|2.716
10:08:54|2.7163
10:08:54|2.7169
10:08:55|2.7169
10:08:56|2.7169
10:08:57|2.7165
10:08:58|2.716
10:08:59|2.716
10:09:00|2.7163
10:09:01|2.7166
10:09:02|2.7166
10:09:03|2.7163
10:09:04|2.7163
10:09:05|2.716
10:09:06|2.716
10:09:07|2.716
10:09:08|2.7144
10:09:10|2.7144
10:09:10|2.7144
10:09:11|2.7147
10:09:13|2.7144
10:09:13|2.7144
10:09:14|2.7135
10:09:15|2.7135
10:09:17|2.7123
10:09:18|2.7134
10:09:19|2.7134
10:09:20|2.7134
10:09:21|2.7134
10:09:22|2.7112
10:09:23|2.7095
10:09:25|2.7095
10:09:25|2.7113
10:09:26|2.7122
10:09:28|2.7122
10:09:28|2.7141
10:09:29|2.7141
10:09:32|2.7137
10:09:33|2.7137
10:09:33|2.7137
10:09:34|2.7131
10:09:35|2.7131
10:09:36|2.7127
10:09:38|2.7133
10:09:39|2.7133
10:09:39|2.7133
10:09:40|2.7133
10:09:41|2.7127
10:09:42|2.7127
10:09:44|2.7127
10:09:44|2.7127
10:09:45|2.7127
10:09:46|2.7114
10:09:47|2.7114
10:09:49|2.7118
10:09:50|2.7108
10:09:51|2.7108
10:09:51|2.7115
10:09:52|2.7118
10:09:54|2.7119
10:09:55|2.7119
10:09:56|2.7113
10:09:57|2.7113
10:09:58|2.7109
10:09:59|2.7115
10:10:00|2.7115
10:10:01|2.7117
10:10:02|2.7126
10:10:03|2.7128
10:10:04|2.7128
10:10:05|2.7115
10:10:06|2.7104
10:10:07|2.7104
10:10:08|2.7104
10:10:09|2.7107
10:10:10|2.7107
10:10:12|2.7107
10:10:12|2.7103
10:10:13|2.7103
10:10:14|2.7116
10:10:16|2.709
10:10:17|2.709
10:10:18|2.7095
10:10:20|2.7087
10:10:20|2.7087
10:10:22|2.7091
10:10:22|2.7092
10:10:23|2.7092
10:10:24|2.707
10:10:25|2.7072
10:10:26|2.7072
10:10:27|2.7072
10:10:28|2.707
10:10:29|2.7073
10:10:30|2.7073
10:10:31|2.7085
10:10:32|2.707
10:10:34|2.707
10:10:34|2.7056
10:10:35|2.7043
10:10:36|2.7043
10:10:37|2.7048
10:10:39|2.7036
10:10:39|2.7028
10:10:40|2.7034
10:10:42|2.7046
10:10:42|2.7053
10:10:43|2.704
10:10:45|2.7039
10:10:45|2.7039
10:10:47|2.7039
10:10:48|2.703
10:10:49|2.7037
10:10:50|2.7037
10:10:51|2.7032
10:10:52|2.7032
10:10:53|2.7027
10:10:54|2.7017
10:10:55|2.7
10:10:56|2.7011
10:10:57|2.7012
10:10:58|2.7006
10:10:59|2.7008
10:11:00|2.7004
10:11:01|2.7017
10:11:02|2.7019
10:11:03|2.7029
10:11:04|2.7029
10:11:06|2.7043
10:11:06|2.7064
10:11:07|2.7064
10:11:08|2.7078
10:11:10|2.7051
10:11:10|2.705
10:11:11|2.7044
10:11:12|2.7046
10:11:13|2.7044
10:11:14|2.7046
10:11:16|2.7065
10:11:17|2.7068
10:11:19|2.7089
10:11:20|2.7084
10:11:21|2.7089
10:11:22|2.7066
10:11:23|2.7067
10:11:24|2.7067
10:11:25|2.7067
10:11:26|2.7066
10:11:27|2.7075
10:11:28|2.709
10:11:29|2.709
10:11:30|2.709
10:11:31|2.7079
10:11:32|2.7079
10:11:33|2.7079
10:11:34|2.7079
10:11:35|2.7078
10:11:36|2.7069
10:11:37|2.7052
10:11:38|2.7089
10:11:39|2.7097
10:11:40|2.7097
10:11:41|2.7079
10:11:42|2.7077
10:11:43|2.7077
10:11:44|2.7064
10:11:45|2.707
10:11:46|2.7072
10:11:47|2.7072
10:11:48|2.7061
10:11:49|2.7061
10:11:50|2.7061
10:11:51|2.7051
10:11:52|2.7051
10:11:53|2.7058
10:11:54|2.7069
10:11:55|2.7069
10:11:56|2.7069
10:11:57|2.7075
10:11:58|2.7075
10:11:59|2.7075
10:12:00|2.7072
10:12:01|2.7081
10:12:02|2.7081
10:12:03|2.7081
10:12:05|2.7081
10:12:05|2.7081
10:12:06|2.7101
10:12:08|2.7101
10:12:08|2.7106
10:12:09|2.7113
10:12:10|2.7113
10:12:11|2.7127
10:12:13|2.7127
10:12:13|2.7125
10:12:14|2.713
10:12:15|2.7122
10:12:16|2.7125
10:12:17|2.7109
10:12:19|2.7109
10:12:21|2.7095
10:12:21|2.7095
10:12:22|2.7108
10:12:23|2.7097
10:12:25|2.7097
10:12:26|2.708
10:12:27|2.7075
10:12:29|2.7073
10:12:30|2.7062
10:12:31|2.7059
10:12:32|2.7058
10:12:32|2.7058
10:12:33|2.7058
10:12:35|2.7058
10:12:36|2.7037
10:12:37|2.7021
10:12:38|2.7021
10:12:39|2.7039
10:12:40|2.7045
10:12:41|2.7047
10:12:42|2.7047
10:12:43|2.7047
10:12:44|2.7063
10:12:45|2.7058
10:12:46|2.7058
10:12:47|2.7058
10:12:48|2.7058
10:12:49|2.7058
10:12:50|2.7058
10:12:51|2.7051
10:12:53|2.7047
10:12:53|2.7047
10:12:54|2.7047
10:12:56|2.7058
10:12:57|2.7058
10:12:58|2.7058
10:12:59|2.7058
10:13:00|2.7058
10:13:01|2.7058
10:13:02|2.7045
10:13:04|2.7036
10:13:04|2.7036
10:13:05|2.7036
10:13:06|2.7036
10:13:07|2.7036
10:13:08|2.7036
10:13:10|2.7007
10:13:11|2.701
10:13:11|2.6995
10:13:13|2.7002
10:13:14|2.7002
10:13:15|2.7025
10:13:16|2.7025
10:13:17|2.7016
10:13:18|2.702
10:13:20|2.702
10:13:20|2.702
10:13:22|2.702
10:13:23|2.702
10:13:24|2.702
10:13:25|2.702
10:13:26|2.702
10:13:27|2.702
10:13:28|2.702
10:13:29|2.7003
10:13:30|2.7003
10:13:31|2.7003
10:13:32|2.7016
10:13:33|2.7019
10:13:34|2.7019
10:13:35|2.7019
10:13:36|2.701
10:13:37|2.701
10:13:38|2.7022
10:13:39|2.7022
10:13:40|2.7022
10:13:41|2.7022
10:13:42|2.7034
10:13:43|2.7036
10:13:44|2.7036
10:13:45|2.7036
10:13:46|2.7006
10:13:47|2.701
10:13:48|2.701
10:13:49|2.701
10:13:50|2.7007
10:13:51|2.7013
10:13:52|2.7006
10:13:53|2.7001
10:13:54|2.7001
10:13:55|2.7001
10:13:56|2.7001
10:13:57|2.7001
10:13:58|2.7001
10:13:59|2.7032
10:14:00|2.7032
10:14:01|2.7032
10:14:02|2.7032
10:14:03|2.7032
10:14:04|2.7032
10:14:07|2.7032
10:14:07|2.7016
10:14:08|2.7016
10:14:10|2.7006
10:14:10|2.7025
10:14:11|2.7025
10:14:12|2.7025
10:14:13|2.7025
10:14:14|2.7018
10:14:15|2.7018
10:14:16|2.7018
10:14:17|2.7018
10:14:18|2.7018
10:14:19|2.7018
10:14:21|2.7018
10:14:22|2.6999
10:14:23|2.701
10:14:24|2.701
10:14:25|2.7006
10:14:25|2.7006
10:14:27|2.7006
10:14:28|2.7006
10:14:29|2.7006
10:14:30|2.7006
10:14:31|2.7006
10:14:32|2.7006
10:14:33|2.7006
10:14:34|2.7013
10:14:35|2.7013
10:14:36|2.703
10:14:37|2.703
10:14:38|2.703
10:14:39|2.703
10:14:40|2.703
10:14:41|2.703
10:14:42|2.7023
10:14:43|2.7023
10:14:44|2.7023
10:14:45|2.7023
10:14:46|2.7023
10:14:47|2.7034
10:14:48|2.7031
10:14:50|2.7026
10:14:50|2.7016
10:14:51|2.7016
10:14:52|2.7015
10:14:53|2.7015
10:14:55|2.7014
10:14:55|2.7014
10:14:57|2.7014
10:14:57|2.7007
10:14:58|2.7007
10:15:00|2.7007
10:15:00|2.7007
10:15:02|2.7007
10:15:03|2.6997
10:15:03|2.6993
10:15:05|2.6993
10:15:05|2.6999
10:15:07|2.6999
10:15:07|2.6999
10:15:09|2.6999
10:15:09|2.7016
10:15:11|2.7011
10:15:12|2.7011
10:15:13|2.7016
10:15:14|2.7006
10:15:15|2.7006
10:15:16|2.7006
10:15:17|2.7019
10:15:18|2.7027
10:15:19|2.7027
10:15:20|2.7027
10:15:22|2.7027
10:15:22|2.7027
10:15:24|2.7027
10:15:25|2.7027
10:15:25|2.7016
10:15:27|2.7016
10:15:28|2.7023
10:15:29|2.7016
10:15:30|2.7016
10:15:31|2.7016
10:15:33|2.7016
10:15:34|2.7016
10:15:34|2.7016
10:15:35|2.7016
10:15:36|2.7023
10:15:37|2.7015
10:15:39|2.7015
10:15:39|2.7015
10:15:41|2.7015
10:15:41|2.7028
10:15:42|2.7028
10:15:44|2.7028
10:15:44|2.704
10:15:46|2.704
10:15:46|2.7054
10:15:47|2.7054
10:15:49|2.7058
10:15:50|2.7069
10:15:50|2.7078
10:15:51|2.7078
10:15:52|2.7078
10:15:54|2.7078
10:15:55|2.7089
10:15:55|2.7089
10:15:57|2.7095
10:15:57|2.7095
10:15:58|2.71
10:16:00|2.7129
10:16:01|2.7164
10:16:01|2.7159
10:16:03|2.7159
10:16:03|2.7159
10:16:04|2.7159
10:16:06|2.7159
10:16:07|2.7159
10:16:08|2.7173
10:16:08|2.7159
10:16:09|2.7151
10:16:11|2.7159
10:16:12|2.7149
10:16:12|2.7174
10:16:14|2.7145
10:16:15|2.7145
10:16:15|2.7148
10:16:16|2.7148
10:16:17|2.7148
10:16:18|2.7161
10:16:20|2.7163
10:16:20|2.7144
10:16:23|2.7167
10:16:23|2.7169
10:16:24|2.716
10:16:25|2.715
10:16:27|2.715
10:16:27|2.7147
10:16:29|2.715
10:16:30|2.7132
10:16:30|2.715
10:16:32|2.7126
10:16:33|2.7153
10:16:33|2.7126
10:16:34|2.7157
10:16:35|2.7149
10:16:36|2.7154
10:16:37|2.7153
10:16:39|2.7149
10:16:40|2.7181
10:16:41|2.7183
10:16:42|2.7168
10:16:43|2.718
10:16:44|2.7168
10:16:45|2.7185
10:16:46|2.7182
10:16:47|2.7176
10:16:49|2.7167
10:16:49|2.7157
10:16:51|2.7157
10:16:51|2.7171
10:16:52|2.7171
10:16:54|2.7157
10:16:54|2.717
10:16:56|2.7166
10:16:57|2.7155
10:16:57|2.7146
10:16:58|2.7153
10:16:59|2.7153
10:17:00|2.7153
10:17:01|2.7153
10:17:02|2.7142
10:17:03|2.7136
10:17:04|2.7136
10:17:05|2.7136
10:17:07|2.714
10:17:07|2.7157
10:17:08|2.7156
10:17:10|2.7167
10:17:11|2.7172
10:17:12|2.7173
10:17:13|2.7173
10:17:14|2.7161
10:17:15|2.7161
10:17:16|2.7171
10:17:17|2.7174
10:17:18|2.7166
10:17:19|2.7152
10:17:20|2.7152
10:17:21|2.7155
10:17:22|2.7159
10:17:24|2.7175
10:17:25|2.7169
10:17:26|2.7159
10:17:27|2.7159
10:17:28|2.7159
10:17:29|2.7159
10:17:30|2.7159
10:17:31|2.7159
10:17:32|2.7159
10:17:33|2.7167
10:17:35|2.7169
10:17:35|2.7171
10:17:36|2.7186
10:17:38|2.7183
10:17:38|2.7183
10:17:39|2.7183
10:17:41|2.7183
10:17:41|2.7191
10:17:42|2.7191
10:17:43|2.7192
10:17:44|2.7198
10:17:45|2.7198
10:17:46|2.7199
10:17:47|2.7206
10:17:49|2.7207
10:17:50|2.7201
10:17:50|2.7207
10:17:52|2.7213
10:17:52|2.7218
10:17:54|2.7213
10:17:55|2.7217
10:17:56|2.7217
10:17:57|2.7217
10:17:58|2.7217
10:17:59|2.722
10:18:00|2.722
10:18:01|2.7222
10:18:02|2.7227
10:18:03|2.7233
10:18:05|2.7233
10:18:05|2.7235
10:18:06|2.7243
10:18:07|2.7245
10:18:08|2.7249
10:18:09|2.7253
10:18:10|2.7251
10:18:11|2.7244
10:18:13|2.7239
10:18:13|2.7249
10:18:14|2.7251
10:18:16|2.7251
10:18:16|2.725
10:18:17|2.725
10:18:18|2.7258
10:18:19|2.7248
10:18:20|2.7234
10:18:21|2.7228
10:18:22|2.7244
10:18:24|2.7248
10:18:24|2.7257
10:18:26|2.7253
10:18:26|2.7249
10:18:28|2.7249
10:18:29|2.725
10:18:30|2.7231
10:18:31|2.7225
10:18:32|2.7217
10:18:33|2.7231
10:18:34|2.723
10:18:35|2.7224
10:18:36|2.7224
10:18:37|2.7217
10:18:38|2.7223
10:18:39|2.723
10:18:40|2.7228
10:18:41|2.7253
10:18:42|2.7253
10:18:43|2.7241
10:18:44|2.7236
10:18:45|2.7236
10:18:46|2.7236
10:18:47|2.7238
10:18:48|2.7231
10:18:49|2.7234
10:18:50|2.7234
10:18:51|2.7228
10:18:52|2.7204
10:18:53|2.721
10:18:54|2.7203
10:18:55|2.7203
10:18:56|2.7203
10:18:57|2.7203
10:18:58|2.7198
10:18:59|2.7198
10:19:00|2.7203
10:19:01|2.7203
10:19:02|2.7188
10:19:03|2.7192
10:19:05|2.7192
10:19:05|2.7187
10:19:06|2.7187
10:19:07|2.7198
10:19:08|2.7203
10:19:09|2.7206
10:19:10|2.7201
10:19:11|2.7204
10:19:12|2.7204
10:19:13|2.7212
10:19:14|2.7201
10:19:15|2.72
10:19:16|2.7207
10:19:17|2.7203
10:19:18|2.7199
10:19:19|2.7199
10:19:20|2.7204
10:19:21|2.7204
10:19:22|2.7204
10:19:24|2.7204
10:19:24|2.7204
10:19:25|2.721
10:19:27|2.721
10:19:27|2.7205
10:19:29|2.7197
10:19:29|2.7197
10:19:30|2.7193
10:19:31|2.7205
10:19:33|2.721
10:19:34|2.7217
10:19:35|2.7211
10:19:36|2.7211
10:19:37|2.7211
10:19:37|2.7211
10:19:38|2.721
10:19:40|2.721
10:19:40|2.721
10:19:41|2.7207
10:19:43|2.7209
10:19:43|2.7204
10:19:45|2.72
10:19:46|2.7196
10:19:47|2.7203
10:19:47|2.7203
10:19:49|2.7203
10:19:50|2.7205
10:19:51|2.7204
10:19:52|2.72
10:19:53|2.72
10:19:54|2.72
10:19:55|2.72
10:19:56|2.7204
10:19:57|2.7204
10:19:58|2.7204
10:19:59|2.7221
10:20:00|2.7219
10:20:01|2.7219
10:20:02|2.7219
10:20:03|2.7219
10:20:04|2.7224
10:20:05|2.7224
10:20:06|2.7223
10:20:07|2.7223
10:20:08|2.7223
10:20:09|2.7225
10:20:10|2.7225
10:20:11|2.7221
10:20:12|2.7221
10:20:13|2.721
10:20:14|2.721
10:20:15|2.721
10:20:16|2.721
10:20:17|2.7214
10:20:18|2.7227
10:20:19|2.7227
10:20:20|2.7219
10:20:21|2.7212
10:20:22|2.7213
10:20:23|2.7218
10:20:24|2.7218
10:20:25|2.7218
10:20:27|2.7232
10:20:27|2.724
10:20:29|2.724
10:20:30|2.7241
10:20:31|2.7234
10:20:32|2.727
10:20:33|2.7264
10:20:40|2.73
10:20:40|2.7287
10:20:41|2.7305
10:20:43|2.7299
10:20:44|2.7299
10:20:45|2.7299
10:20:46|2.7299
10:20:47|2.73
10:20:48|2.73
10:20:49|2.7308
10:20:50|2.7315
10:20:51|2.7311
10:20:52|2.7305
10:20:54|2.7302
10:20:54|2.728
10:20:55|2.729
10:20:56|2.729
10:20:58|2.729
10:20:58|2.7289
10:21:00|2.7293
10:21:01|2.7291
10:21:02|2.7297
10:21:02|2.73
10:21:04|2.7298
10:21:05|2.7292
10:21:07|2.7279
10:21:07|2.7288
10:21:08|2.7288
10:21:09|2.7288
10:21:11|2.731
10:21:12|2.7331
10:21:12|2.7326
10:21:13|2.7323
10:21:14|2.7311
10:21:15|2.7307
10:21:17|2.7304
10:21:17|2.7293
10:21:18|2.729
10:21:19|2.7297
10:21:21|2.7329
10:21:22|2.7312
10:21:22|2.7307
10:21:24|2.7303
10:21:24|2.7294
10:21:26|2.7287
10:21:28|2.7295
10:21:29|2.7296
10:21:30|2.7284
10:21:31|2.7283
10:21:32|2.728
10:21:33|2.7271
10:21:34|2.7278
10:21:35|2.7288
10:21:36|2.7297
10:21:37|2.728
10:21:38|2.7291
10:21:39|2.7294
10:21:40|2.7285
10:21:41|2.7286
10:21:42|2.7282
10:21:43|2.7279
10:21:44|2.7293
10:21:45|2.7296
10:21:46|2.7296
10:21:47|2.7296
10:21:48|2.7324
10:21:49|2.7337
10:21:50|2.7337
10:21:51|2.733
10:21:52|2.7333
10:21:53|2.7332
10:21:54|2.732
10:21:55|2.732
10:21:56|2.7318
10:21:57|2.7308
10:21:58|2.7308
10:21:59|2.7311
10:22:00|2.7315
10:22:01|2.7306
10:22:02|2.7304
10:22:03|2.7303
10:22:04|2.7304
10:22:06|2.7305
10:22:06|2.73
10:22:07|2.7291
10:22:08|2.7295
10:22:09|2.7303
10:22:10|2.7303
10:22:11|2.7302
10:22:12|2.7303
10:22:13|2.7301
10:22:15|2.7308
10:22:15|2.731
10:22:17|2.7321
10:22:17|2.7319
10:22:19|2.7319
10:22:20|2.7314
10:22:21|2.7314
10:22:22|2.7314
10:22:23|2.7317
10:22:24|2.7329
10:22:25|2.7329
10:22:26|2.7329
10:22:27|2.7327
10:22:29|2.7324
10:22:29|2.733
10:22:31|2.7338
10:22:32|2.7338
10:22:33|2.7341
10:22:33|2.7336
10:22:35|2.7337
10:22:36|2.7327
10:22:37|2.7315
10:22:38|2.7315
10:22:40|2.7315
10:22:41|2.7325
10:22:42|2.7325
10:22:43|2.7352
10:22:44|2.7352
10:22:45|2.7346
10:22:46|2.7346
10:22:47|2.7346
10:22:48|2.7346
10:22:49|2.7346
10:22:49|2.7346
10:22:51|2.7345
10:22:52|2.7346
10:22:53|2.7346
10:22:54|2.7346
10:22:55|2.7346
10:22:56|2.7346
10:22:57|2.7346
10:22:58|2.7346
10:22:59|2.7346
10:23:00|2.7346
10:23:01|2.7346
10:23:02|2.7346
10:23:03|2.7346
10:23:04|2.7345
10:23:05|2.7345
10:23:06|2.7345
10:23:07|2.7329
10:23:08|2.7326
10:23:09|2.7331
10:23:10|2.7331
10:23:11|2.7331
10:23:12|2.7331
10:23:13|2.7346
10:23:14|2.7348
10:23:15|2.7358
10:23:16|2.7358
10:23:17|2.7358
10:23:18|2.7358
10:23:19|2.7358
10:23:20|2.734
10:23:22|2.7348
10:23:23|2.734
10:23:24|2.734
10:23:25|2.7335
10:23:26|2.7335
10:23:27|2.7335
10:23:29|2.7335
10:23:30|2.7319
10:23:31|2.7319
10:23:32|2.7319
10:23:33|2.7319
10:23:33|2.7319
10:23:34|2.7313
10:23:36|2.7297
10:23:37|2.7275
10:23:38|2.7292
10:23:39|2.7287
10:23:40|2.7301
10:23:41|2.7301
10:23:42|2.7292
10:23:43|2.7292
10:23:44|2.7292
10:23:45|2.7284
10:23:46|2.7284
10:23:47|2.7289
10:23:48|2.7289
10:23:49|2.728
10:23:51|2.7274
10:23:51|2.7278
10:23:53|2.7281
10:23:53|2.7281
10:23:55|2.7281
10:23:56|2.7287
10:23:57|2.7291
10:23:58|2.7291
10:23:59|2.7291
10:24:00|2.7291
10:24:01|2.7288
10:24:02|2.7276
10:24:02|2.7276
10:24:04|2.7276
10:24:04|2.7289
10:24:06|2.7289
10:24:07|2.7297
10:24:08|2.7297
10:24:09|2.7298
10:24:10|2.7298
10:24:11|2.7303
10:24:12|2.7293
10:24:13|2.7293
10:24:14|2.7294
10:24:15|2.7294
10:24:16|2.7294
10:24:17|2.7314
10:24:18|2.7325
10:24:19|2.7325
10:24:20|2.7314
10:24:21|2.7314
10:24:22|2.7321
10:24:23|2.7318
10:24:24|2.732
10:24:25|2.732
10:24:26|2.732
10:24:27|2.732
10:24:28|2.7301
10:24:29|2.7301
10:24:30|2.7302
10:24:31|2.7302
10:24:32|2.7282
10:24:34|2.7292
10:24:34|2.7302
10:24:35|2.7302
10:24:37|2.7302
10:24:37|2.7302
10:24:39|2.7297
10:24:40|2.7296
10:24:41|2.7296
10:24:42|2.7296
10:24:43|2.7296
10:24:44|2.7296
10:24:45|2.7306
10:24:46|2.7306
10:24:47|2.7306
10:24:48|2.7305
10:24:49|2.7292
10:24:50|2.7292
10:24:51|2.7292
10:24:52|2.7291
10:24:53|2.7291
10:24:54|2.7291
10:24:55|2.7294
10:24:56|2.7299
10:24:57|2.73
10:24:58|2.73
10:24:59|2.7299
10:25:00|2.7299
10:25:01|2.7296
10:25:03|2.73
10:25:04|2.73
10:25:04|2.7293
10:25:05|2.7282
10:25:07|2.7281
10:25:08|2.7281
10:25:08|2.7269
10:25:09|2.7269
10:25:10|2.7289
10:25:12|2.7289
10:25:13|2.7288
10:25:14|2.7288
10:25:15|2.7288
10:25:16|2.7288
10:25:17|2.7288
10:25:18|2.7288
10:25:19|2.7288
10:25:20|2.7288
10:25:21|2.7288
10:25:22|2.7288
10:25:23|2.7288
10:25:24|2.7288
10:25:25|2.73
10:25:26|2.73
10:25:27|2.73
10:25:28|2.7305
10:25:29|2.7305
10:25:31|2.7311
10:25:32|2.7311
10:25:32|2.7311
10:25:34|2.7311
10:25:35|2.7311
10:25:35|2.7311
10:25:36|2.731
10:25:37|2.731
10:25:38|2.731
10:25:39|2.7309
10:25:40|2.7309
10:25:41|2.7309
10:25:42|2.7309
10:25:43|2.7307
10:25:44|2.7307
10:25:45|2.7307
10:25:47|2.7304
10:25:47|2.7304
10:25:48|2.7304
10:25:49|2.7304
10:25:51|2.7304
10:25:51|2.731
10:25:52|2.731
10:25:54|2.731
10:25:55|2.731
10:25:55|2.731
10:25:56|2.731
10:25:57|2.7288
10:25:59|2.7279
10:26:00|2.7276
10:26:01|2.7276
10:26:02|2.7276
10:26:03|2.7276
10:26:03|2.7279
10:26:05|2.7279
10:26:06|2.7281
10:26:07|2.7286
10:26:08|2.7264
10:26:08|2.7268
10:26:10|2.7268
10:26:10|2.7255
10:26:12|2.7258
10:26:12|2.7258
10:26:14|2.7258
10:26:14|2.7258
10:26:15|2.7258
10:26:17|2.7261
10:26:17|2.7281
10:26:18|2.7271
10:26:19|2.7271
10:26:20|2.7271
10:26:22|2.7269
10:26:23|2.7269
10:26:24|2.7269
10:26:25|2.7265
10:26:26|2.7265
10:26:27|2.7289
10:26:28|2.7293
10:26:29|2.7293
10:26:30|2.7288
10:26:32|2.7288
10:26:33|2.7288
10:26:34|2.7288
10:26:35|2.7292
10:26:36|2.7281
10:26:37|2.7269
10:26:38|2.7269
10:26:39|2.7271
10:26:40|2.7271
10:26:41|2.7271
10:26:42|2.7265
10:26:43|2.726
10:26:44|2.726
10:26:46|2.7265
10:26:46|2.727
10:26:47|2.727
10:26:48|2.727
10:26:49|2.7255
10:26:50|2.7252
10:26:52|2.7234
10:26:52|2.7241
10:26:53|2.7241
10:26:54|2.7249
10:26:55|2.723
10:26:57|2.723
10:26:57|2.7231
10:26:58|2.7231
10:26:59|2.7233
10:27:01|2.7221
10:27:01|2.7243
10:27:02|2.7243
10:27:03|2.7228
10:27:04|2.7228
10:27:05|2.7228
10:27:06|2.7228
10:27:07|2.7228
10:27:08|2.7249
10:27:09|2.7249
10:27:10|2.7249
10:27:11|2.7249
10:27:12|2.7249
10:27:13|2.7249
10:27:14|2.7249
10:27:15|2.7246
10:27:17|2.7246
10:27:17|2.7238
10:27:18|2.7238
10:27:19|2.7238
10:27:20|2.7238
10:27:21|2.7238
10:27:22|2.7238
10:27:23|2.7238
10:27:24|2.7244
10:27:25|2.7247
10:27:26|2.7257
10:27:27|2.7258
10:27:28|2.7258
10:27:29|2.7258
10:27:30|2.7251
10:27:32|2.7251
10:27:34|2.7251
10:27:34|2.7251
10:27:35|2.7251
10:27:36|2.7283
10:27:38|2.7283
10:27:39|2.7283
10:27:39|2.7283
10:27:40|2.7282
10:27:41|2.728
10:27:43|2.728
10:27:43|2.728
10:27:44|2.7285
10:27:45|2.7285
10:27:46|2.7285
10:27:48|2.7285
10:27:49|2.7299
10:27:49|2.7299
10:27:50|2.7305
10:27:51|2.7305
10:27:53|2.7305
10:27:53|2.7305
10:27:55|2.7305
10:27:56|2.7303
10:27:56|2.73
10:27:58|2.73
10:27:59|2.7301
10:28:00|2.7301
10:28:01|2.7301
10:28:02|2.7301
10:28:03|2.7301
10:28:04|2.7301
10:28:05|2.7292
10:28:06|2.7285
10:28:07|2.7301
10:28:08|2.7301
10:28:09|2.7301
10:28:10|2.7306
10:28:11|2.7306
10:28:12|2.7306
10:28:14|2.7306
10:28:14|2.7306
10:28:15|2.7306
10:28:16|2.7298
10:28:17|2.7298
10:28:19|2.7298
10:28:19|2.7298
10:28:20|2.7294
10:28:21|2.7294
10:28:22|2.7288
10:28:23|2.7294
10:28:24|2.7276
10:28:25|2.7276
10:28:26|2.7272
10:28:27|2.7272
10:28:28|2.7276
10:28:30|2.7277
10:28:30|2.7265
10:28:32|2.7265
10:28:32|2.7269
10:28:34|2.7269
10:28:35|2.7269
10:28:36|2.7269
10:28:38|2.7261
10:28:39|2.725
10:28:39|2.725
10:28:40|2.7256
10:28:42|2.7256
10:28:43|2.7256
10:28:43|2.7246
10:28:45|2.7246
10:28:46|2.725
10:28:47|2.725
10:28:48|2.725
10:28:49|2.725
10:28:49|2.725
10:28:51|2.725
10:28:52|2.725
10:28:53|2.725
10:28:54|2.725
10:28:55|2.725
10:28:56|2.725
10:28:57|2.725
10:28:58|2.725
10:28:59|2.725
10:29:00|2.725
10:29:01|2.725
10:29:02|2.725
10:29:03|2.725
10:29:05|2.7238
10:29:05|2.7238
10:29:06|2.7238
10:29:07|2.7229
10:29:09|2.7223
10:29:09|2.7222
10:29:10|2.7222
10:29:12|2.7226
10:29:13|2.7222
10:29:14|2.7222
10:29:15|2.7222
10:29:15|2.7222
10:29:17|2.7223
10:29:17|2.7223
10:29:18|2.7223
10:29:20|2.7217
10:29:21|2.7222
10:29:21|2.7223
10:29:22|2.7223
10:29:24|2.7223
10:29:24|2.722
10:29:25|2.7209
10:29:27|2.7209
10:29:28|2.7209
10:29:29|2.7209
10:29:30|2.7209
10:29:31|2.7209
10:29:32|2.7209
10:29:33|2.7209
10:29:34|2.723
10:29:36|2.723
10:29:36|2.723
10:29:37|2.723
10:29:39|2.723
10:29:39|2.723
10:29:40|2.723
10:29:41|2.723
10:29:42|2.7236
10:29:43|2.7231
10:29:45|2.7231
10:29:46|2.7231
10:29:46|2.7239
10:29:47|2.7239
10:29:48|2.7239
10:29:49|2.7239
10:29:50|2.7239
10:29:52|2.7239
10:29:52|2.7239
10:29:53|2.7228
10:29:54|2.7228
10:29:56|2.7228
10:29:56|2.7229
10:29:57|2.7229
10:29:59|2.7229
10:30:00|2.7229
10:30:01|2.7225
10:30:02|2.7225
10:30:03|2.7227
10:30:04|2.7227
10:30:05|2.7218
10:30:06|2.7223
10:30:07|2.7226
10:30:08|2.724
10:30:09|2.7239
10:30:10|2.7241
10:30:11|2.7241
10:30:12|2.7241
10:30:13|2.7229
10:30:14|2.7229
10:30:15|2.7229
10:30:16|2.7227
10:30:17|2.7227
10:30:18|2.7227
10:30:19|2.7218
10:30:20|2.7218
10:30:21|2.7218
10:30:22|2.7217
10:30:23|2.7202
10:30:24|2.7203
10:30:25|2.7203
10:30:26|2.7203
10:30:27|2.7203
10:30:28|2.7207
10:30:29|2.7207
10:30:30|2.7203
10:30:31|2.7203
10:30:32|2.7203
10:30:33|2.72
10:30:34|2.7197
10:30:35|2.7197
10:30:36|2.7206
10:30:37|2.7206
10:30:38|2.7206
10:30:39|2.7206
10:30:40|2.7228
10:30:41|2.7226
10:30:43|2.7226
10:30:44|2.7226
10:30:45|2.7233
10:30:46|2.7233
10:30:47|2.7233
10:30:48|2.7233
10:30:49|2.7233
10:30:50|2.7233
10:30:51|2.7233
10:30:52|2.7233
10:30:53|2.724
10:30:54|2.724
10:30:55|2.724
10:30:56|2.724
10:30:57|2.724
10:30:58|2.724
10:30:59|2.725
10:31:00|2.725
10:31:01|2.7255
10:31:02|2.7263
10:31:03|2.7263
10:31:04|2.7263
10:31:05|2.7244
10:31:06|2.7244
10:31:07|2.7244
10:31:08|2.7244
10:31:09|2.7244
10:31:10|2.7244
10:31:11|2.7244
10:31:12|2.7255
10:31:13|2.7271
10:31:14|2.7271
10:31:15|2.7269
10:31:16|2.7279
10:31:17|2.7291
10:31:18|2.729
10:31:19|2.729
10:31:21|2.7279
10:31:22|2.7279
10:31:22|2.7286
10:31:23|2.7286
10:31:24|2.729
10:31:25|2.7295
10:31:26|2.7285
10:31:28|2.7283
10:31:28|2.7279
10:31:29|2.7279
10:31:30|2.7279
10:31:32|2.7277
10:31:32|2.7274
10:31:33|2.7269
10:31:34|2.7269
10:31:36|2.7271
10:31:38|2.7272
10:31:39|2.7272
10:31:40|2.7279
10:31:41|2.7282
10:31:43|2.7282
10:31:44|2.7266
10:31:44|2.7266
10:31:45|2.7266
10:31:46|2.7266
10:31:48|2.7279
10:31:48|2.7279
10:31:49|2.7279
10:31:50|2.7263
10:31:51|2.7263
10:31:52|2.7263
10:31:53|2.7263
10:31:55|2.7263
10:31:56|2.7263
10:31:56|2.7257
10:31:58|2.7257
10:31:58|2.7257
10:31:59|2.7257
10:32:00|2.7257
10:32:01|2.7257
10:32:02|2.7257
10:32:03|2.7257
10:32:04|2.7257
10:32:06|2.7263
10:32:07|2.7263
10:32:08|2.7274
10:32:09|2.7266
10:32:10|2.7266
10:32:11|2.7275
10:32:12|2.7275
10:32:13|2.7276
10:32:14|2.7276
10:32:15|2.7276
10:32:16|2.7276
10:32:17|2.7276
10:32:18|2.7276
10:32:19|2.7263
10:32:20|2.7263
10:32:21|2.7256
10:32:22|2.7256
10:32:23|2.7256
10:32:24|2.7256
10:32:25|2.7256
10:32:26|2.7269
10:32:27|2.7258
10:32:29|2.7258
10:32:29|2.7258
10:32:30|2.7258
10:32:31|2.7258
10:32:32|2.7249
10:32:33|2.7243
10:32:34|2.7243
10:32:35|2.7243
10:32:36|2.7236
10:32:38|2.7236
10:32:39|2.7236
10:32:40|2.7219
10:32:41|2.7219
10:32:42|2.7219
10:32:43|2.7219
10:32:44|2.7219
10:32:45|2.7226
10:32:47|2.7232
10:32:47|2.7232
10:32:48|2.7232
10:32:50|2.7232
10:32:51|2.7232
10:32:51|2.7232
10:32:53|2.7232
10:32:54|2.7232
10:32:55|2.7232
10:32:55|2.7232
10:32:56|2.7232
10:32:58|2.7232
10:32:58|2.7232
10:33:00|2.7232
10:33:01|2.7213
10:33:02|2.7213
10:33:02|2.7213
10:33:03|2.7215
10:33:05|2.7215
10:33:06|2.7215
10:33:07|2.7215
10:33:08|2.7215
10:33:08|2.7215
10:33:10|2.7215
10:33:12|2.7215
10:33:12|2.7215
10:33:13|2.7215
10:33:14|2.7219
10:33:15|2.7217
10:33:16|2.7214
10:33:17|2.7214
10:33:19|2.7204
10:33:20|2.7204
10:33:20|2.7193
10:33:21|2.7193
10:33:22|2.7194
10:33:23|2.7194
10:33:25|2.7194
10:33:25|2.7194
10:33:26|2.7189
10:33:27|2.719
10:33:28|2.719
10:33:29|2.719
10:33:30|2.719
10:33:31|2.719
10:33:32|2.719
10:33:33|2.7181
10:33:34|2.7185
10:33:36|2.7188
10:33:36|2.7188
10:33:37|2.7188
10:33:38|2.7193
10:33:39|2.7193
10:33:41|2.719
10:33:42|2.7198
10:33:43|2.7198
10:33:44|2.7198
10:33:45|2.7198
10:33:47|2.7198
10:33:47|2.7198
10:33:48|2.7198
10:33:49|2.7198
10:33:51|2.7198
10:33:52|2.7201
10:33:53|2.7198
10:33:54|2.7198
10:33:55|2.7198
10:33:56|2.7198
10:33:57|2.7194
10:33:58|2.7194
10:33:59|2.7194
10:34:00|2.7194
10:34:01|2.7194
10:34:03|2.7194
10:34:03|2.7189
10:34:05|2.7189
10:34:05|2.7181
10:34:07|2.7169
10:34:08|2.7169
10:34:08|2.7169
10:34:09|2.7169
10:34:10|2.7169
10:34:11|2.7177
10:34:13|2.7171
10:34:14|2.7171
10:34:14|2.7161
10:34:15|2.716
10:34:16|2.7162
10:34:17|2.7162
10:34:19|2.7176
10:34:20|2.7176
10:34:20|2.7176
10:34:22|2.7176
10:34:23|2.7176
10:34:23|2.7176
10:34:24|2.7163
10:34:25|2.7163
10:34:26|2.7163
10:34:28|2.719
10:34:29|2.719
10:34:29|2.719
10:34:30|2.719
10:34:32|2.719
10:34:33|2.7182
10:34:33|2.7182
10:34:34|2.7183
10:34:36|2.7166
10:34:37|2.7166
10:34:37|2.7173
10:34:39|2.7173
10:34:40|2.7166
10:34:42|2.7166
10:34:43|2.7169
10:34:44|2.7171
10:34:44|2.7192
10:34:46|2.7192
10:34:47|2.7192
10:34:48|2.7192
10:34:49|2.7192
10:34:50|2.7192
10:34:51|2.7192
10:34:52|2.719
10:34:53|2.7186
10:34:54|2.7186
10:34:55|2.7186
10:34:56|2.7189
10:34:57|2.7189
10:34:58|2.7189
10:34:59|2.7189
10:35:00|2.72
10:35:01|2.7198
10:35:02|2.7208
10:35:03|2.722
10:35:04|2.7227
10:35:05|2.7227
10:35:06|2.7227
10:35:07|2.7212
10:35:08|2.7219
10:35:09|2.7219
10:35:10|2.7233
10:35:11|2.7233
10:35:12|2.7233
10:35:13|2.7233
10:35:14|2.7228
10:35:15|2.7228
10:35:16|2.7228
10:35:17|2.7221
10:35:18|2.7213
10:35:20|2.7213
10:35:20|2.7215
10:35:21|2.7219
10:35:22|2.7218
10:35:23|2.7218
10:35:25|2.7218
10:35:25|2.7218
10:35:26|2.7218
10:35:27|2.7218
10:35:28|2.7213
10:35:29|2.7211
10:35:30|2.7211
10:35:31|2.7212
10:35:32|2.7212
10:35:33|2.7212
10:35:34|2.7211
10:35:35|2.7211
10:35:36|2.7211
10:35:37|2.7211
10:35:38|2.7211
10:35:41|2.7211
10:35:42|2.7211
10:35:43|2.7211
10:35:44|2.7211
10:35:45|2.722
10:35:46|2.722
10:35:47|2.7214
10:35:48|2.7214
10:35:49|2.7217
10:35:50|2.7217
10:35:51|2.7217
10:35:52|2.7215
10:35:53|2.7215
10:35:54|2.7215
10:35:55|2.7215
10:35:56|2.7212
10:35:57|2.7212
10:35:58|2.7212
10:35:59|2.7212
10:36:00|2.7212
10:36:01|2.7212
10:36:02|2.7195
10:36:03|2.7195
10:36:04|2.7195
10:36:05|2.7211
10:36:06|2.7211
10:36:07|2.7211
10:36:08|2.7211
10:36:09|2.7226
10:36:10|2.7226
10:36:11|2.7226
10:36:12|2.7218
10:36:14|2.7218
10:36:14|2.7218
10:36:15|2.72
10:36:16|2.72
10:36:18|2.7184
10:36:19|2.7184
10:36:20|2.7184
10:36:21|2.7184
10:36:21|2.7185
10:36:23|2.7176
10:36:23|2.7176
10:36:24|2.7175
10:36:25|2.7182
10:36:27|2.7168
10:36:27|2.7175
10:36:28|2.7175
10:36:30|2.7166
10:36:31|2.7166
10:36:32|2.7175
10:36:32|2.7175
10:36:34|2.7188
10:36:35|2.7186
10:36:36|2.7192
10:36:37|2.7192
10:36:38|2.7192
10:36:39|2.7192
10:36:41|2.7185
10:36:41|2.7192
10:36:43|2.7182
10:36:43|2.7182
10:36:45|2.7182
10:36:46|2.7182
10:36:46|2.7176
10:36:48|2.7176
10:36:49|2.7174
10:36:49|2.7174
10:36:51|2.7166
10:36:52|2.7166
10:36:53|2.7166
10:36:54|2.7166
10:36:55|2.7166
10:36:56|2.717
10:36:57|2.717
10:36:58|2.717
10:36:59|2.717
10:37:00|2.717
10:37:01|2.717
10:37:02|2.7183
10:37:03|2.7183
10:37:04|2.7183
10:37:05|2.7165
10:37:06|2.7165
10:37:07|2.7165
10:37:08|2.7165
10:37:09|2.7163
10:37:10|2.7163
10:37:11|2.7163
10:37:12|2.7163
10:37:13|2.715
10:37:14|2.7154
10:37:15|2.7154
10:37:16|2.7148
10:37:17|2.714
10:37:18|2.714
10:37:19|2.7128
10:37:20|2.7126
10:37:22|2.7126
10:37:22|2.7134
10:37:24|2.7134
10:37:24|2.7134
10:37:25|2.7128
10:37:27|2.7128
10:37:28|2.7128
10:37:28|2.7128
10:37:29|2.7117
10:37:30|2.7117
10:37:31|2.7117
10:37:32|2.7117
10:37:33|2.7119
10:37:34|2.7119
10:37:35|2.7126
10:37:36|2.7127
10:37:37|2.7128
10:37:38|2.7119
10:37:39|2.7117
10:37:40|2.7117
10:37:42|2.7114
10:37:43|2.7107
10:37:44|2.7107
10:37:45|2.7107
10:37:46|2.7107
10:37:48|2.7117
10:37:48|2.7117
10:37:49|2.7112
10:37:50|2.7112
10:37:51|2.7112
10:37:52|2.7113
10:37:54|2.7113
10:37:55|2.7113
10:37:56|2.7113
10:37:57|2.7115
10:37:58|2.7115
10:37:59|2.7115
10:38:00|2.7115
10:38:01|2.712
10:38:02|2.7123
10:38:03|2.7123
10:38:04|2.7111
10:38:05|2.7108
10:38:06|2.7108
10:38:07|2.7108
10:38:08|2.7108
10:38:09|2.7108
10:38:10|2.7108
10:38:11|2.7108
10:38:12|2.712
10:38:13|2.712
10:38:14|2.7129
10:38:15|2.7129
10:38:16|2.7129
10:38:17|2.7129
10:38:18|2.7129
10:38:19|2.7129
10:38:20|2.7129
10:38:21|2.7127
10:38:22|2.7127
10:38:23|2.713
10:38:24|2.7135
10:38:25|2.7131
10:38:26|2.7138
10:38:27|2.7137
10:38:28|2.7137
10:38:29|2.7137
10:38:30|2.7147
10:38:31|2.7147
10:38:32|2.7152
10:38:33|2.7152
10:38:34|2.7157
10:38:35|2.7157
10:38:36|2.7191
10:38:38|2.7191
10:38:39|2.7184
10:38:39|2.7177
10:38:41|2.7187
10:38:42|2.7188
10:38:42|2.7188
10:38:44|2.7188
10:38:45|2.7185
10:38:46|2.7183
10:38:48|2.7183
10:38:48|2.7183
10:38:49|2.7183
10:38:50|2.7183
10:38:52|2.7183
10:38:52|2.7183
10:38:53|2.7165
10:38:55|2.7165
10:38:56|2.7164
10:38:57|2.7164
10:38:58|2.7164
10:38:59|2.7162
10:39:00|2.7144
10:39:01|2.7145
10:39:02|2.7134
10:39:03|2.7134
10:39:04|2.7132
10:39:05|2.7124
10:39:06|2.7124
10:39:07|2.7124
10:39:08|2.7119
10:39:09|2.713
10:39:10|2.713
10:39:11|2.7124
10:39:12|2.7115
10:39:13|2.7104
10:39:14|2.7104
10:39:15|2.7104
10:39:16|2.7104
10:39:17|2.7111
10:39:18|2.7111
10:39:19|2.7111
10:39:20|2.711
10:39:21|2.7108
10:39:22|2.71
10:39:23|2.7096
10:39:24|2.71
10:39:25|2.71
10:39:26|2.7098
10:39:27|2.7098
10:39:29|2.7098
10:39:29|2.7098
10:39:30|2.7101
10:39:32|2.7102
10:39:32|2.7102
10:39:33|2.7114
10:39:34|2.7119
10:39:35|2.7132
10:39:36|2.7132
10:39:37|2.7132
10:39:38|2.7132
10:39:40|2.7089
10:39:40|2.7089
10:39:41|2.7114
10:39:42|2.7114
10:39:44|2.7108
10:39:45|2.7103
10:39:45|2.7103
10:39:46|2.7113
10:39:48|2.7113
10:39:49|2.7113
10:39:51|2.7102
10:39:52|2.7096
10:39:53|2.7096
10:39:53|2.7096
10:39:54|2.7096
10:39:56|2.7109
10:39:57|2.7113
10:39:58|2.7113
10:39:59|2.7117
10:40:00|2.7117
10:40:01|2.7116
10:40:02|2.7116
10:40:03|2.7113
10:40:04|2.7108
10:40:05|2.7113
10:40:06|2.7113
10:40:07|2.7116
10:40:08|2.7112
10:40:09|2.7112
10:40:10|2.7112
10:40:11|2.7112
10:40:13|2.7108
10:40:13|2.7108
10:40:14|2.7108
10:40:15|2.7108
10:40:16|2.7108
10:40:17|2.7108
10:40:18|2.7106
10:40:19|2.7106
10:40:20|2.7106
10:40:21|2.71
10:40:22|2.7095
10:40:23|2.7095
10:40:24|2.7086
10:40:25|2.7086
10:40:26|2.7086
10:40:27|2.7086
10:40:28|2.7086
10:40:29|2.7084
10:40:30|2.7073
10:40:31|2.7076
10:40:32|2.7074
10:40:33|2.7081
10:40:34|2.7081
10:40:36|2.7083
10:40:36|2.7082
10:40:37|2.709
10:40:38|2.709
10:40:39|2.7087
10:40:40|2.7073
10:40:41|2.7073
10:40:42|2.7073
10:40:43|2.7073
10:40:45|2.7073
10:40:46|2.7073
10:40:47|2.707
10:40:48|2.707
10:40:49|2.707
10:40:50|2.707
10:40:51|2.7078
10:40:52|2.7079
10:40:54|2.7079
10:40:55|2.7079
10:40:56|2.7079
10:40:56|2.7079
10:40:57|2.7106
10:40:58|2.7106
10:40:59|2.7106
10:41:00|2.7106
10:41:01|2.7097
10:41:02|2.7096
10:41:04|2.7097
10:41:05|2.7112
10:41:06|2.7112
10:41:06|2.7112
10:41:07|2.7112
10:41:08|2.7112
10:41:10|2.7125
10:41:11|2.7125
10:41:12|2.7125
10:41:14|2.7125
10:41:14|2.7125
10:41:15|2.7092
10:41:16|2.7092
10:41:17|2.7092
10:41:18|2.708
10:41:20|2.708
10:41:20|2.708
10:41:21|2.7072
10:41:22|2.7064
10:41:23|2.7067
10:41:24|2.7067
10:41:25|2.7067
10:41:26|2.7071
10:41:27|2.7071
10:41:29|2.7071
10:41:29|2.7071
10:41:30|2.7071
10:41:32|2.7071
10:41:33|2.7071
10:41:33|2.7071
10:41:34|2.7078
10:41:35|2.7074
10:41:37|2.7074
10:41:38|2.7084
10:41:39|2.7084
10:41:40|2.7084
10:41:41|2.7084
10:41:42|2.7079
10:41:43|2.7079
10:41:44|2.7079
10:41:45|2.7062
10:41:46|2.7058
10:41:48|2.7058
10:41:49|2.7058
10:41:50|2.7058
10:41:51|2.7058
10:41:52|2.7058
10:41:53|2.7082
10:41:54|2.7082
10:41:56|2.7082
10:41:56|2.7065
10:41:58|2.7065
10:41:59|2.7066
10:42:00|2.7066
10:42:00|2.7066
10:42:01|2.7066
10:42:02|2.7086
10:42:04|2.7078
10:42:04|2.7078
10:42:05|2.7078
10:42:06|2.7067
10:42:08|2.7067
10:42:08|2.7068
10:42:09|2.7068
10:42:11|2.7089
10:42:12|2.7089
10:42:13|2.7089
10:42:14|2.7089
10:42:14|2.7089
10:42:15|2.7089
10:42:17|2.7066
10:42:18|2.7066
10:42:19|2.7066
10:42:20|2.7066
10:42:21|2.7063
10:42:22|2.7063
10:42:23|2.7066
10:42:24|2.7066
10:42:25|2.7082
10:42:26|2.7078
10:42:27|2.7089
10:42:28|2.7089
10:42:29|2.7108
10:42:30|2.7117
10:42:31|2.7117
10:42:32|2.7134
10:42:33|2.7127
10:42:34|2.7133
10:42:36|2.7146
10:42:36|2.7152
10:42:37|2.7152
10:42:38|2.7152
10:42:40|2.7152
10:42:40|2.7152
10:42:41|2.7152
10:42:42|2.7146
10:42:43|2.7146
10:42:44|2.7146
10:42:45|2.7146
10:42:47|2.7143
10:42:48|2.7143
10:42:49|2.7143
10:42:50|2.7143
10:42:51|2.7132
10:42:51|2.7128
10:42:52|2.7134
10:42:53|2.7134
10:42:55|2.7134
10:42:56|2.7134
10:42:57|2.7134
10:42:58|2.7146
10:42:58|2.7146
10:42:59|2.7144
10:43:00|2.7144
10:43:01|2.7144
10:43:02|2.7144
10:43:04|2.7153
10:43:04|2.7153
10:43:05|2.716
10:43:06|2.716
10:43:07|2.7169
10:43:08|2.7169
10:43:09|2.7169
10:43:10|2.7169
10:43:11|2.7169
10:43:12|2.7169
10:43:13|2.7174
10:43:15|2.7194
10:43:15|2.7194
10:43:17|2.7194
10:43:17|2.718
10:43:18|2.7174
10:43:19|2.7174
10:43:20|2.7174
10:43:21|2.7182
10:43:23|2.718
10:43:23|2.7178
10:43:25|2.7178
10:43:25|2.7166
10:43:26|2.7159
10:43:28|2.7159
10:43:29|2.717
10:43:30|2.717
10:43:31|2.717
10:43:32|2.7163
10:43:33|2.7163
10:43:34|2.7157
10:43:35|2.7161
10:43:36|2.7161
10:43:37|2.7161
10:43:38|2.7161
10:43:40|2.7161
10:43:40|2.7161
10:43:41|2.7161
10:43:43|2.7175
10:43:43|2.7175
10:43:44|2.7167
10:43:45|2.7165
10:43:46|2.7157
10:43:48|2.7157
10:43:50|2.7157
10:43:50|2.7157
10:43:51|2.7152
10:43:53|2.7152
10:43:53|2.7152
10:43:54|2.7152
10:43:56|2.7152
10:43:57|2.7152
10:43:58|2.7152
10:43:59|2.7152
10:44:00|2.7157
10:44:01|2.7157
10:44:02|2.7157
10:44:03|2.7172
10:44:04|2.7172
10:44:05|2.7169
10:44:06|2.7169
10:44:07|2.7169
10:44:08|2.7175
10:44:09|2.7175
10:44:10|2.7176
10:44:11|2.7176
10:44:12|2.7176
10:44:13|2.7176
10:44:14|2.7176
10:44:15|2.7192
10:44:16|2.7192
10:44:17|2.7192
10:44:18|2.7192
10:44:19|2.7192
10:44:20|2.7192
10:44:21|2.7192
10:44:22|2.7192
10:44:23|2.7192
10:44:24|2.7175
10:44:25|2.7175
10:44:26|2.7175
10:44:27|2.7173
10:44:28|2.7185
10:44:29|2.7185
10:44:30|2.7185
10:44:31|2.7185
10:44:32|2.7187
10:44:33|2.718
10:44:34|2.718
10:44:35|2.718
10:44:36|2.718
10:44:37|2.718
10:44:38|2.718
10:44:39|2.718
10:44:40|2.718
10:44:41|2.718
10:44:42|2.718
10:44:43|2.718
10:44:44|2.718
10:44:45|2.718
10:44:46|2.718
10:44:47|2.718
10:44:49|2.718
10:44:50|2.718
10:44:51|2.718
10:44:52|2.718
10:44:52|2.718
10:44:53|2.7164
10:44:55|2.7161
10:44:55|2.7161
10:44:57|2.7162
10:44:57|2.7162
10:44:59|2.7167
10:44:59|2.7167
10:45:00|2.7167
10:45:01|2.7163
10:45:02|2.7163
10:45:04|2.7161
10:45:04|2.7161
10:45:06|2.7149
10:45:07|2.7143
10:45:08|2.7143
10:45:09|2.7143
10:45:10|2.7143
10:45:11|2.7143
10:45:13|2.7132
10:45:14|2.7132
10:45:15|2.7132
10:45:16|2.7132
10:45:18|2.7132
10:45:19|2.7122
10:45:20|2.7122
10:45:20|2.7122
10:45:21|2.7122
10:45:22|2.7122
10:45:24|2.7122
10:45:25|2.7128
10:45:25|2.7123
10:45:27|2.711
10:45:27|2.711
10:45:29|2.711
10:45:29|2.711
10:45:31|2.711
10:45:32|2.711
10:45:33|2.711
10:45:33|2.7095
10:45:35|2.7095
10:45:36|2.7106
10:45:37|2.7096
10:45:38|2.7096
10:45:39|2.7096
10:45:39|2.7096
10:45:41|2.7096
10:45:42|2.7096
10:45:43|2.7087
10:45:44|2.7087
10:45:44|2.7087
10:45:46|2.7075
10:45:47|2.7075
10:45:48|2.7075
10:45:49|2.7075
10:45:51|2.7075
10:45:52|2.7089
10:45:53|2.7089
10:45:54|2.7089
10:45:55|2.7095
10:45:56|2.7095
10:45:57|2.7094
10:45:58|2.7094
10:45:59|2.7094
10:46:00|2.7094
10:46:01|2.7094
10:46:02|2.7092
10:46:03|2.7092
10:46:04|2.7092
10:46:05|2.7092
10:46:06|2.7092
10:46:07|2.7092
10:46:08|2.7092
10:46:09|2.7092
10:46:10|2.7092
10:46:11|2.7068
10:46:12|2.7068
10:46:13|2.7068
10:46:14|2.7068
10:46:15|2.7079
10:46:16|2.7079
10:46:17|2.7079
10:46:18|2.7079
10:46:19|2.7079
10:46:20|2.7097
10:46:21|2.7097
10:46:22|2.7106
10:46:23|2.7106
10:46:24|2.7106
10:46:25|2.7106
10:46:26|2.7106
10:46:27|2.7106
10:46:28|2.7104
10:46:29|2.7104
10:46:31|2.7104
10:46:31|2.7104
10:46:32|2.7107
10:46:33|2.7107
10:46:34|2.7113
10:46:35|2.7113
10:46:36|2.7113
10:46:37|2.7117
10:46:38|2.7118
10:46:39|2.7118
10:46:40|2.7118
10:46:42|2.7131
10:46:42|2.7131
10:46:44|2.7131
10:46:44|2.7131
10:46:45|2.7131
10:46:46|2.7131
10:46:47|2.7131
10:46:48|2.7131
10:46:50|2.7159
10:46:52|2.7184
10:46:52|2.7184
10:46:53|2.7184
10:46:54|2.7184
10:46:55|2.7193
10:46:56|2.7186
10:46:58|2.7196
10:46:59|2.7195
10:46:59|2.7195
10:47:01|2.7184
10:47:02|2.7178
10:47:02|2.7178
10:47:04|2.7178
10:47:05|2.7193
10:47:05|2.7193
10:47:07|2.7193
10:47:07|2.7193
10:47:08|2.719
10:47:10|2.719
10:47:11|2.719
10:47:12|2.719
10:47:13|2.7168
10:47:14|2.7173
10:47:15|2.7172
10:47:16|2.7172
10:47:16|2.7172
10:47:18|2.7172
10:47:19|2.7175
10:47:20|2.7184
10:47:21|2.7184
10:47:21|2.72
10:47:22|2.7216
10:47:23|2.7216
10:47:25|2.7215
10:47:25|2.7215
10:47:27|2.7227
10:47:27|2.7218
10:47:28|2.7218
10:47:30|2.7218
10:47:31|2.7218
10:47:32|2.7229
10:47:33|2.7229
10:47:34|2.7229
10:47:35|2.7229
10:47:36|2.7229
10:47:37|2.7218
10:47:38|2.7218
10:47:39|2.7228
10:47:40|2.7233
10:47:41|2.7233
10:47:42|2.7257
10:47:43|2.7249
10:47:44|2.725
10:47:45|2.725
10:47:46|2.7249
10:47:47|2.7245
10:47:48|2.7241
10:47:49|2.7237
10:47:50|2.7236
10:47:51|2.7236
10:47:52|2.7235
10:47:54|2.7235
10:47:55|2.7228
10:47:55|2.7229
10:47:57|2.7229
10:47:57|2.7235
10:47:59|2.7224
10:47:59|2.7213
10:48:01|2.723
10:48:01|2.7218
10:48:02|2.7218
10:48:03|2.7214
10:48:05|2.7211
10:48:06|2.7204
10:48:07|2.7207
10:48:08|2.721
10:48:08|2.7211
10:48:09|2.7211
10:48:10|2.7223
10:48:12|2.7224
10:48:12|2.7224
10:48:13|2.7237
10:48:14|2.7233
10:48:15|2.7235
10:48:16|2.7242
10:48:18|2.723
10:48:19|2.7223
10:48:20|2.7223
10:48:20|2.7224
10:48:21|2.7212
10:48:23|2.7202
10:48:24|2.7203
10:48:25|2.7203
10:48:26|2.7203
10:48:26|2.7203
10:48:28|2.7213
10:48:29|2.7207
10:48:30|2.7206
10:48:31|2.7204
10:48:32|2.72
10:48:33|2.7192
10:48:34|2.7187
10:48:35|2.7187
10:48:36|2.7187
10:48:37|2.7187
10:48:38|2.7183
10:48:39|2.7186
10:48:40|2.719
10:48:41|2.7198
10:48:42|2.7198
10:48:43|2.7198
10:48:44|2.7198
10:48:45|2.7198
10:48:46|2.7217
10:48:47|2.7204
10:48:48|2.7203
10:48:49|2.7204
10:48:50|2.7203
10:48:51|2.7208
10:48:52|2.7207
10:48:53|2.7207
10:48:54|2.7207
10:48:55|2.7207
10:48:57|2.7207
10:48:57|2.7207
10:48:58|2.7203
10:48:59|2.7205
10:49:01|2.7211
10:49:02|2.7212
10:49:03|2.7212
10:49:04|2.7207
10:49:05|2.7207
10:49:06|2.7203
10:49:08|2.7199
10:49:08|2.7199
10:49:10|2.7199
10:49:11|2.7199
10:49:12|2.7211
10:49:13|2.7238
10:49:13|2.7238
10:49:15|2.7238
10:49:16|2.7238
10:49:16|2.7238
10:49:18|2.7238
10:49:18|2.7238
10:49:19|2.7238
10:49:21|2.7232
10:49:22|2.7227
10:49:23|2.7227
10:49:24|2.7227
10:49:25|2.7227
10:49:26|2.7227
10:49:27|2.7227
10:49:28|2.7227
10:49:29|2.7227
10:49:30|2.7227
10:49:31|2.7227
10:49:32|2.7227
10:49:33|2.7227
10:49:34|2.7227
10:49:35|2.7227
10:49:36|2.7227
10:49:37|2.7227
10:49:38|2.7227
10:49:39|2.7227
10:49:40|2.7227
10:49:41|2.7227
10:49:42|2.7227
10:49:43|2.7232
10:49:44|2.7228
10:49:45|2.7228
10:49:46|2.7228
10:49:47|2.7228
10:49:48|2.7228
10:49:49|2.7228
10:49:50|2.7244
10:49:51|2.7242
10:49:52|2.7242
10:49:54|2.7237
10:49:55|2.7237
10:49:56|2.7228
10:49:56|2.7228
10:49:58|2.7228
10:49:58|2.7228
10:50:00|2.7228
10:50:01|2.7226
10:50:02|2.7221
10:50:02|2.722
10:50:03|2.7218
10:50:04|2.7218
10:50:06|2.72
10:50:07|2.7192
10:50:08|2.7192
10:50:09|2.7192
10:50:10|2.7192
10:50:11|2.7197
10:50:12|2.7195
10:50:13|2.7191
10:50:14|2.7191
10:50:15|2.7192
10:50:16|2.7192
10:50:17|2.7192
10:50:18|2.7184
10:50:19|2.7169
10:50:20|2.7168
10:50:21|2.7168
10:50:22|2.7168
10:50:23|2.717
10:50:24|2.717
10:50:25|2.7159
10:50:26|2.7159
10:50:27|2.7159
10:50:28|2.7159
10:50:29|2.7159
10:50:30|2.7148
10:50:31|2.7148
10:50:32|2.7148
10:50:33|2.7148
10:50:34|2.7175
10:50:35|2.7175
10:50:37|2.7175
10:50:37|2.7174
10:50:38|2.7174
10:50:40|2.7182
10:50:40|2.7173
10:50:41|2.7173
10:50:42|2.7173
10:50:43|2.7181
10:50:44|2.7175
10:50:45|2.7175
10:50:46|2.7175
10:50:47|2.7175
10:50:49|2.716
10:50:49|2.716
10:50:51|2.716
10:50:51|2.7151
10:50:53|2.7154
10:50:54|2.7154
10:50:55|2.7163
10:50:56|2.7163
10:50:57|2.7161
10:50:59|2.7164
10:50:59|2.7164
10:51:00|2.7164
10:51:01|2.7164
10:51:02|2.7166
10:51:04|2.7164
10:51:05|2.7154
10:51:06|2.7148
10:51:07|2.7148
10:51:08|2.7148
10:51:08|2.7148
10:51:09|2.716
10:51:10|2.716
10:51:11|2.7154
10:51:12|2.7153
10:51:13|2.7138
10:51:14|2.7138
10:51:16|2.7133
10:51:17|2.7133
10:51:17|2.7133
10:51:19|2.7129
10:51:20|2.7129
10:51:20|2.7129
10:51:22|2.7129
10:51:22|2.7129
10:51:23|2.7143
10:51:24|2.7135
10:51:25|2.713
10:51:26|2.713
10:51:28|2.713
10:51:29|2.713
10:51:29|2.713
10:51:31|2.713
10:51:32|2.713
10:51:32|2.713
10:51:34|2.713
10:51:35|2.7139
10:51:35|2.7153
10:51:37|2.716
10:51:38|2.716
10:51:39|2.716
10:51:40|2.7166
10:51:41|2.7165
10:51:42|2.716
10:51:43|2.716
10:51:44|2.716
10:51:45|2.716
10:51:46|2.716
10:51:47|2.7174
10:51:48|2.717
10:51:49|2.7175
10:51:51|2.7179
10:51:51|2.7179
10:51:52|2.7199
10:51:53|2.7194
10:51:54|2.7194
10:51:55|2.718
10:51:57|2.718
10:51:57|2.718
10:51:58|2.7179
10:52:00|2.7179
10:52:01|2.7189
10:52:01|2.7179
10:52:03|2.7175
10:52:03|2.7175
10:52:04|2.7163
10:52:05|2.7163
10:52:07|2.716
10:52:07|2.716
10:52:08|2.716
10:52:09|2.7175
10:52:10|2.7175
10:52:12|2.7175
10:52:13|2.7171
10:52:13|2.7164
10:52:15|2.7164
10:52:15|2.7164
10:52:16|2.7164
10:52:17|2.7164
10:52:18|2.7153
10:52:20|2.7156
10:52:21|2.7156
10:52:22|2.7175
10:52:23|2.7169
10:52:24|2.7169
10:52:25|2.7169
10:52:26|2.7169
10:52:27|2.7169
10:52:28|2.7169
10:52:29|2.7169
10:52:30|2.7169
10:52:31|2.7169
10:52:32|2.7154
10:52:33|2.7154
10:52:34|2.7154
10:52:35|2.7153
10:52:36|2.7161
10:52:37|2.7161
10:52:38|2.7161
10:52:39|2.7161
10:52:40|2.7161
10:52:41|2.7161
10:52:42|2.7161
10:52:43|2.7161
10:52:44|2.7161
10:52:45|2.7164
10:52:46|2.7164
10:52:47|2.7164
10:52:48|2.7164
10:52:49|2.7164
10:52:50|2.7164
10:52:51|2.7163
10:52:52|2.7153
10:52:53|2.7153
10:52:54|2.7153
10:52:55|2.7153
10:52:56|2.7153
10:52:57|2.7153
10:52:58|2.7153
10:52:59|2.7153
10:53:01|2.7153
10:53:01|2.7164
10:53:03|2.7164
10:53:04|2.7164
10:53:05|2.7164
10:53:06|2.7147
10:53:07|2.7136
10:53:08|2.7136
10:53:09|2.7134
10:53:11|2.7134
10:53:11|2.712
10:53:12|2.7122
10:53:13|2.7115
10:53:14|2.7115
10:53:15|2.7114
10:53:16|2.7114
10:53:17|2.7108
10:53:18|2.7093
10:53:19|2.7093
10:53:21|2.7093
10:53:21|2.7093
10:53:22|2.71
10:53:23|2.71
10:53:24|2.71
10:53:25|2.7099
10:53:26|2.7099
10:53:27|2.7099
10:53:28|2.7099
10:53:29|2.7124
10:53:31|2.7125
10:53:31|2.7125
10:53:32|2.7126
10:53:33|2.7126
10:53:34|2.7127
10:53:35|2.7133
10:53:36|2.7133
10:53:37|2.7133
10:53:38|2.7133
10:53:39|2.7133
10:53:40|2.7118
10:53:41|2.7118
10:53:42|2.7118
10:53:43|2.7118
10:53:44|2.7118
10:53:45|2.7118
10:53:46|2.7118
10:53:47|2.7118
10:53:48|2.7101
10:53:50|2.7101
10:53:50|2.7105
10:53:52|2.7105
10:53:53|2.7107
10:53:53|2.7107
10:53:55|2.7107
10:53:56|2.7107
10:53:56|2.7107
10:53:58|2.7098
10:53:59|2.7102
10:54:01|2.7102
10:54:01|2.7102
10:54:03|2.7102
10:54:04|2.7097
10:54:04|2.7097
10:54:06|2.7097
10:54:06|2.7097
10:54:07|2.71
10:54:08|2.71
10:54:10|2.71
10:54:11|2.71
10:54:12|2.7092
10:54:12|2.7091
10:54:13|2.7091
10:54:15|2.7088
10:54:16|2.7088
10:54:17|2.7102
10:54:17|2.7102
10:54:19|2.7102
10:54:20|2.7102
10:54:21|2.7102
10:54:22|2.7102
10:54:23|2.7102
10:54:24|2.7102
10:54:25|2.7102
10:54:26|2.7112
10:54:27|2.7108
10:54:28|2.7108
10:54:29|2.7097
10:54:30|2.7099
10:54:31|2.7099
10:54:32|2.7099
10:54:33|2.7099
10:54:34|2.7099
10:54:35|2.7099
10:54:36|2.7099
10:54:37|2.7109
10:54:38|2.7109
10:54:39|2.7109
10:54:40|2.7109
10:54:41|2.7109
10:54:42|2.7109
10:54:43|2.7126
10:54:44|2.7122
10:54:45|2.7122
10:54:46|2.7122
10:54:48|2.7122
10:54:49|2.7122
10:54:49|2.7114
10:54:51|2.7114
10:54:52|2.7114
10:54:52|2.7118
10:54:53|2.7118
10:54:54|2.7118
10:54:55|2.7118
10:54:56|2.7118
10:54:57|2.7118
10:54:59|2.7118
10:55:00|2.7118
10:55:01|2.7112
10:55:02|2.7112
10:55:03|2.7112
10:55:04|2.7118
10:55:05|2.7118
10:55:06|2.7136
10:55:07|2.7136
10:55:09|2.7129
10:55:09|2.7129
10:55:10|2.7129
10:55:11|2.7123
10:55:13|2.7103
10:55:14|2.7103
10:55:14|2.7103
10:55:15|2.7098
10:55:17|2.7098
10:55:17|2.7098
10:55:18|2.7098
10:55:19|2.7098
10:55:20|2.7094
10:55:21|2.7094
10:55:22|2.7094
10:55:23|2.7094
10:55:24|2.7081
10:55:25|2.7084
10:55:27|2.7084
10:55:27|2.7084
10:55:29|2.7084
10:55:29|2.7084
10:55:30|2.7084
10:55:31|2.7084
10:55:32|2.7082
10:55:34|2.708
10:55:35|2.708
10:55:35|2.708
10:55:36|2.7071
10:55:38|2.7062
10:55:39|2.7062
10:55:40|2.7062
10:55:41|2.7062
10:55:42|2.706
10:55:43|2.706
10:55:44|2.705
10:55:45|2.705
10:55:46|2.7045
10:55:47|2.7045
10:55:48|2.7049
10:55:49|2.7036
10:55:50|2.7036
10:55:51|2.7036
10:55:52|2.7037
10:55:54|2.7037
10:55:55|2.704
10:55:56|2.704
10:55:57|2.704
10:55:58|2.7046
10:55:58|2.7046
10:56:00|2.7047
10:56:00|2.7055
10:56:02|2.706
10:56:02|2.7067
10:56:04|2.7062
10:56:05|2.7064
10:56:06|2.7047
10:56:07|2.7047
10:56:08|2.7047
10:56:09|2.7043
10:56:11|2.7043
10:56:12|2.7043
10:56:12|2.7026
10:56:14|2.7026
10:56:15|2.7026
10:56:15|2.7028
10:56:16|2.7028
10:56:17|2.7039
10:56:18|2.7039
10:56:19|2.7039
10:56:20|2.7039
10:56:21|2.7039
10:56:22|2.7039
10:56:23|2.7039
10:56:24|2.7039
10:56:25|2.7039
10:56:27|2.7039
10:56:28|2.7039
10:56:29|2.7039
10:56:30|2.7034
10:56:31|2.7037
10:56:32|2.7045
10:56:33|2.7057
10:56:34|2.7056
10:56:35|2.7059
10:56:36|2.7064
10:56:37|2.7064
10:56:38|2.7064
10:56:39|2.7064
10:56:40|2.7064
10:56:41|2.7064
10:56:42|2.7054
10:56:43|2.706
10:56:44|2.706
10:56:45|2.706
10:56:46|2.706
10:56:47|2.706
10:56:48|2.706
10:56:49|2.706
10:56:50|2.706
10:56:51|2.706
10:56:52|2.706
10:56:53|2.7055
10:56:55|2.7065
10:56:55|2.7062
10:56:56|2.7043
10:56:57|2.7043
10:56:58|2.706
10:56:59|2.706
10:57:01|2.706
10:57:02|2.706
10:57:04|2.706
10:57:05|2.706
10:57:05|2.706
10:57:07|2.706
10:57:08|2.706
10:57:09|2.706
10:57:10|2.706
10:57:11|2.706
10:57:12|2.7063
10:57:13|2.7063
10:57:14|2.706
10:57:15|2.706
10:57:16|2.706
10:57:17|2.706
10:57:18|2.7058
10:57:19|2.7058
10:57:20|2.7061
10:57:21|2.7063
10:57:22|2.7063
10:57:23|2.7063
10:57:24|2.7063
10:57:25|2.7063
10:57:26|2.7063
10:57:27|2.7063
10:57:28|2.7063
10:57:29|2.7063
10:57:30|2.7063
10:57:31|2.7063
10:57:32|2.7063
10:57:33|2.7063
10:57:34|2.7063
10:57:36|2.7063
10:57:36|2.7063
10:57:37|2.7063
10:57:38|2.7066
10:57:39|2.7064
10:57:41|2.7064
10:57:41|2.7064
10:57:42|2.7064
10:57:44|2.7054
10:57:44|2.7054
10:57:45|2.7054
10:57:47|2.7054
10:57:47|2.7054
10:57:48|2.7042
10:57:49|2.7042
10:57:50|2.7042
10:57:52|2.7042
10:57:52|2.7042
10:57:54|2.7042
10:57:55|2.7042
10:57:55|2.7042
10:57:57|2.7042
10:57:57|2.7036
10:57:58|2.7036
10:57:59|2.7036
10:58:00|2.7036
10:58:02|2.7036
10:58:03|2.7034
10:58:04|2.7034
10:58:05|2.7034
10:58:06|2.7034
10:58:08|2.7023
10:58:09|2.7023
10:58:09|2.7023
10:58:10|2.7011
10:58:11|2.7011
10:58:13|2.702
10:58:14|2.7035
10:58:15|2.7036
10:58:16|2.7036
10:58:17|2.704
10:58:18|2.704
10:58:19|2.7026
10:58:20|2.7026
10:58:21|2.7016
10:58:22|2.7011
10:58:23|2.7011
10:58:24|2.7011
10:58:26|2.7027
10:58:26|2.7027
10:58:27|2.7027
10:58:28|2.7023
10:58:29|2.7023
10:58:30|2.7023
10:58:31|2.7023
10:58:32|2.7023
10:58:33|2.7023
10:58:34|2.7023
10:58:35|2.7023
10:58:36|2.7023
10:58:37|2.702
10:58:38|2.702
10:58:40|2.702
10:58:40|2.702
10:58:41|2.7019
10:58:42|2.7019
10:58:43|2.7019
10:58:44|2.7019
10:58:45|2.7019
10:58:46|2.7019
10:58:47|2.7019
10:58:48|2.7012
10:58:49|2.7012
10:58:50|2.7012
10:58:51|2.7024
10:58:52|2.7022
10:58:53|2.7022
10:58:54|2.7012
10:58:55|2.7016
10:58:57|2.7009
10:58:57|2.7012
10:58:58|2.7012
10:58:59|2.7012
10:59:00|2.7005
10:59:01|2.7018
10:59:03|2.7018
10:59:04|2.7008
10:59:06|2.7009
10:59:06|2.7012
10:59:08|2.7008
10:59:09|2.7008
10:59:10|2.7012
10:59:11|2.7016
10:59:12|2.7016
10:59:13|2.7016
10:59:14|2.7016
10:59:15|2.7016
10:59:16|2.7018
10:59:17|2.7018
10:59:18|2.7018
10:59:19|2.7032
10:59:20|2.7032
10:59:21|2.7032
10:59:22|2.7032
10:59:23|2.7032
10:59:24|2.7032
10:59:25|2.7032
10:59:26|2.7032
10:59:27|2.7032
10:59:28|2.7022
10:59:29|2.7022
10:59:30|2.7022
10:59:32|2.7022
10:59:32|2.7022
10:59:33|2.7022
10:59:34|2.7022
10:59:35|2.7022
10:59:36|2.7022
10:59:37|2.7022
10:59:39|2.7022
10:59:39|2.7022
10:59:40|2.7022
10:59:41|2.7022
10:59:43|2.7022
10:59:43|2.7009
10:59:44|2.7009
10:59:45|2.7009
10:59:46|2.7009
10:59:48|2.7009
10:59:48|2.7008
10:59:50|2.7002
10:59:51|2.7002
10:59:52|2.7002
10:59:52|2.7002
10:59:54|2.7002
10:59:54|2.7
10:59:56|2.7001
10:59:56|2.7001
10:59:58|2.7
10:59:58|2.7
10:59:59|2.6997
11:00:00|2.6997
11:00:01|2.7005
11:00:03|2.7007
11:00:05|2.6992
11:00:06|2.6992
11:00:07|2.7
11:00:08|2.6998
11:00:09|2.6998
11:00:10|2.701
11:00:11|2.701
11:00:12|2.7017
11:00:13|2.7017
11:00:14|2.7017
11:00:15|2.7008
11:00:16|2.7012
11:00:17|2.7012
11:00:18|2.7012
11:00:19|2.7012
11:00:20|2.7012
11:00:22|2.7018
11:00:22|2.7018
11:00:23|2.7021
11:00:25|2.7019
11:00:25|2.7019
11:00:26|2.7015
11:00:27|2.702
11:00:29|2.702
11:00:29|2.702
11:00:30|2.7022
11:00:31|2.7032
11:00:33|2.7039
11:00:33|2.7076
11:00:34|2.7065
11:00:35|2.7065
11:00:36|2.7065
11:00:37|2.7069
11:00:39|2.7069
11:00:39|2.7069
11:00:40|2.7069
11:00:41|2.7069
11:00:42|2.7069
11:00:43|2.7069
11:00:45|2.7073
11:00:45|2.7073
11:00:46|2.7073
11:00:47|2.7073
11:00:49|2.7073
11:00:49|2.7073
11:00:51|2.7073
11:00:51|2.7073
11:00:52|2.7073
11:00:53|2.7073
11:00:54|2.7073
11:00:55|2.7073
11:00:56|2.7073
11:00:57|2.7073
11:00:59|2.7077
11:00:59|2.7074
11:01:00|2.7074
11:01:02|2.7074
11:01:02|2.7074
11:01:03|2.7074
11:01:05|2.706
11:01:06|2.706
11:01:08|2.705
11:01:09|2.7058
11:01:09|2.7058
11:01:11|2.708
11:01:12|2.708
11:01:13|2.708
11:01:14|2.7088
11:01:15|2.7103
11:01:16|2.7106
11:01:18|2.7112
11:01:18|2.7115
11:01:19|2.7115
11:01:20|2.7115
11:01:21|2.7114
11:01:22|2.7114
11:01:23|2.7114
11:01:24|2.7114
11:01:26|2.7122
11:01:26|2.7122
11:01:27|2.7117
11:01:29|2.7117
11:01:29|2.7117
11:01:30|2.7117
11:01:31|2.7118
11:01:32|2.7118
11:01:33|2.7123
11:01:34|2.7121
11:01:35|2.7121
11:01:36|2.7121
11:01:37|2.7107
11:01:38|2.7097
11:01:39|2.7097
11:01:40|2.7095
11:01:41|2.7095
11:01:42|2.7095
11:01:43|2.7091
11:01:44|2.7078
11:01:45|2.7078
11:01:46|2.7078
11:01:47|2.708
11:01:48|2.708
11:01:49|2.7086
11:01:50|2.7086
11:01:52|2.7103
11:01:53|2.7103
11:01:53|2.7103
11:01:54|2.7103
11:01:55|2.7103
11:01:56|2.7103
11:01:57|2.7103
11:01:58|2.7103
11:01:59|2.7103
11:02:00|2.7103
11:02:01|2.7103
11:02:02|2.7111
11:02:04|2.7116
11:02:05|2.7125
11:02:07|2.7125
11:02:08|2.7129
11:02:08|2.7129
11:02:10|2.7129
11:02:10|2.7129
11:02:12|2.7129
11:02:13|2.7121
11:02:14|2.7121
11:02:15|2.7121
11:02:16|2.7121
11:02:17|2.7134
11:02:18|2.7134
11:02:19|2.7134
11:02:20|2.7134
11:02:21|2.7134
11:02:22|2.7129
11:02:24|2.7129
11:02:24|2.7126
11:02:25|2.7126
11:02:26|2.7124
11:02:27|2.7124
11:02:28|2.7124
11:02:29|2.7108
11:02:30|2.7108
11:02:31|2.7108
11:02:32|2.7101
11:02:33|2.7101
11:02:35|2.7103
11:02:35|2.7101
11:02:36|2.709
11:02:37|2.7085
11:02:38|2.7081
11:02:39|2.7077
11:02:40|2.7076
11:02:41|2.7076
11:02:42|2.7069
11:02:43|2.7064
11:02:44|2.7068
11:02:45|2.7065
11:02:46|2.7064
11:02:47|2.7064
11:02:48|2.7063
11:02:49|2.7059
11:02:50|2.7061
11:02:52|2.706
11:02:52|2.7052
11:02:53|2.7052
11:02:54|2.7052
11:02:55|2.707
11:02:56|2.707
11:02:57|2.7063
11:02:59|2.7059
11:02:59|2.7059
11:03:00|2.706
11:03:01|2.706
11:03:02|2.7063
11:03:03|2.7055
11:03:04|2.7055
11:03:05|2.7055
11:03:06|2.7055
11:03:07|2.7054
11:03:09|2.7051
11:03:10|2.7046
11:03:12|2.7046
11:03:12|2.7046
11:03:14|2.7052
11:03:15|2.7048
11:03:16|2.7048
11:03:17|2.7048
11:03:18|2.7048
11:03:19|2.7051
11:03:20|2.7056
11:03:21|2.7053
11:03:22|2.7048
11:03:23|2.7045
11:03:24|2.704
11:03:25|2.7039
11:03:26|2.7041
11:03:27|2.7041
11:03:28|2.7041
11:03:29|2.7041
11:03:30|2.7041
11:03:31|2.7041
11:03:32|2.7036
11:03:33|2.7036
11:03:34|2.7036
11:03:35|2.7041
11:03:36|2.7041
11:03:37|2.7041
11:03:38|2.7041
11:03:39|2.7041
11:03:40|2.7041
11:03:41|2.7041
11:03:42|2.7052
11:03:43|2.7052
11:03:44|2.7052
11:03:45|2.7052
11:03:46|2.7052
11:03:47|2.7055
11:03:48|2.7051
11:03:49|2.7051
11:03:50|2.7051
11:03:51|2.7051
11:03:52|2.705
11:03:53|2.705
11:03:54|2.705
11:03:55|2.7036
11:03:57|2.7046
11:03:57|2.7046
11:03:58|2.7046
11:03:59|2.7046
11:04:01|2.7046
11:04:01|2.7046
11:04:02|2.7046
11:04:03|2.7046
11:04:04|2.7034
11:04:06|2.7029
11:04:06|2.7029
11:04:07|2.7029
11:04:08|2.7029
11:04:10|2.7022
11:04:12|2.7022
11:04:12|2.7022
11:04:13|2.7022
11:04:14|2.7022
11:04:16|2.7022
11:04:16|2.7022
11:04:18|2.7009
11:04:19|2.7009
11:04:19|2.7009
11:04:20|2.703
11:04:21|2.703
11:04:22|2.703
11:04:23|2.7039
11:04:24|2.7039
11:04:25|2.7039
11:04:26|2.7033
11:04:28|2.7033
11:04:29|2.7033
11:04:30|2.7033
11:04:31|2.7033
11:04:32|2.7033
11:04:33|2.7033
11:04:34|2.7027
11:04:35|2.7027
11:04:36|2.7027
11:04:37|2.7027
11:04:38|2.7036
11:04:39|2.7036
11:04:41|2.7036
11:04:41|2.7036
11:04:42|2.7056
11:04:44|2.7056
11:04:44|2.7056
11:04:45|2.7056
11:04:46|2.7064
11:04:47|2.7047
11:04:49|2.7047
11:04:49|2.7047
11:04:50|2.7054
11:04:52|2.7054
11:04:52|2.7054
11:04:53|2.7054
11:04:54|2.7054
11:04:56|2.7054
11:04:56|2.7041
11:04:57|2.7041
11:04:58|2.7041
11:04:59|2.7046
11:05:00|2.7046
11:05:01|2.7047
11:05:03|2.7047
11:05:03|2.7032
11:05:05|2.7036
11:05:06|2.7027
11:05:06|2.7017
11:05:07|2.7004
11:05:08|2.7004
11:05:09|2.7004
11:05:10|2.7004
11:05:12|2.7
11:05:12|2.7002
11:05:14|2.7004
11:05:15|2.6999
11:05:16|2.6986
11:05:17|2.6986
11:05:18|2.7
11:05:20|2.7009
11:05:20|2.7009
11:05:22|2.7009
11:05:22|2.7019
11:05:23|2.7019
11:05:24|2.7019
11:05:25|2.7017
11:05:26|2.7017
11:05:27|2.7016
11:05:28|2.7008
11:05:29|2.7008
11:05:30|2.7008
11:05:32|2.7008
11:05:32|2.7008
11:05:33|2.7008
11:05:34|2.7001
11:05:36|2.7001
11:05:37|2.7001
11:05:38|2.6976
11:05:40|2.6972
11:05:40|2.6968
11:05:42|2.6964
11:05:43|2.6964
11:05:44|2.6967
11:05:44|2.6967
11:05:46|2.6967
11:05:46|2.6972
11:05:49|2.6961
11:05:49|2.6966
11:05:51|2.6973
11:05:51|2.6973
11:05:52|2.6955
11:05:53|2.695
11:05:54|2.694
11:05:55|2.694
11:05:56|2.6949
11:05:57|2.6949
11:05:58|2.6951
11:05:59|2.6958
11:06:01|2.6947
11:06:02|2.6954
11:06:03|2.6954
11:06:03|2.6955
11:06:04|2.6949
11:06:05|2.6955
11:06:06|2.6964
11:06:07|2.6964
11:06:08|2.6964
11:06:09|2.6964
11:06:12|2.6937
11:06:12|2.693
11:06:13|2.6933
11:06:15|2.6927
11:06:16|2.6923
11:06:17|2.6926
11:06:17|2.6929
11:06:19|2.6931
11:06:20|2.6931
11:06:21|2.6931
11:06:22|2.6931
11:06:23|2.6945
11:06:24|2.693
11:06:25|2.6948
11:06:26|2.6967
11:06:27|2.6952
11:06:29|2.6971
11:06:29|2.6969
11:06:30|2.6961
11:06:31|2.696
11:06:33|2.697
11:06:33|2.697
11:06:34|2.697
11:06:35|2.697
11:06:37|2.6981
11:06:37|2.6981
11:06:38|2.6981
11:06:40|2.6981
11:06:41|2.6992
11:06:41|2.6994
11:06:42|2.6982
11:06:43|2.6984
11:06:44|2.6984
11:06:45|2.6975
11:06:47|2.6975
11:06:47|2.6968
11:06:48|2.6971
11:06:49|2.6971
11:06:50|2.6962
11:06:51|2.6962
11:06:53|2.6962
11:06:54|2.6962
11:06:54|2.6962
11:06:55|2.6962
11:06:56|2.6962
11:06:57|2.6952
11:06:58|2.6952
11:06:59|2.6952
11:07:01|2.6952
11:07:01|2.6927
11:07:02|2.6931
11:07:03|2.693
11:07:04|2.693
11:07:05|2.6942
11:07:06|2.6953
11:07:07|2.6946
11:07:08|2.6946
11:07:09|2.6946
11:07:11|2.6946
11:07:12|2.6925
11:07:14|2.692
11:07:15|2.6917
11:07:15|2.6917
11:07:16|2.6917
11:07:18|2.6917
11:07:18|2.6917
11:07:19|2.6917
11:07:20|2.6919
11:07:22|2.6919
11:07:23|2.6908
11:07:24|2.6911
11:07:25|2.6911
11:07:26|2.6921
11:07:27|2.692
11:07:28|2.6912
11:07:29|2.6912
11:07:30|2.6912
11:07:31|2.6912
11:07:32|2.6912
11:07:33|2.6912
11:07:34|2.6912
11:07:35|2.6912
11:07:36|2.6902
11:07:37|2.69
11:07:39|2.69
11:07:39|2.689
11:07:40|2.6885
11:07:41|2.6885
11:07:42|2.6872
11:07:44|2.6872
11:07:45|2.6888
11:07:46|2.6896
11:07:47|2.6896
11:07:48|2.6896
11:07:49|2.6896
11:07:50|2.6886
11:07:51|2.6896
11:07:52|2.6872
11:07:53|2.6866
11:07:54|2.6866
11:07:55|2.6867
11:07:56|2.6867
11:07:57|2.6867
11:07:58|2.6867
11:07:59|2.6867
11:08:00|2.6867
11:08:01|2.6886
11:08:02|2.6885
11:08:03|2.6878
11:08:04|2.6878
11:08:05|2.6861
11:08:06|2.6855
11:08:07|2.6855
11:08:08|2.6855
11:08:09|2.688
11:08:10|2.6878
11:08:11|2.6879
11:08:12|2.6872
11:08:13|2.688
11:08:14|2.6862
11:08:16|2.688
11:08:17|2.688
11:08:17|2.6873
11:08:19|2.6865
11:08:19|2.6865
11:08:20|2.6865
11:08:21|2.6877
11:08:23|2.6872
11:08:23|2.6863
11:08:24|2.6863
11:08:25|2.6863
11:08:26|2.6857
11:08:27|2.685
11:08:28|2.6856
11:08:29|2.6847
11:08:30|2.6847
11:08:31|2.6839
11:08:33|2.6834
11:08:34|2.6834
11:08:34|2.6834
11:08:36|2.6837
11:08:36|2.6828
11:08:38|2.6824
11:08:38|2.6824
11:08:39|2.6824
11:08:40|2.6823
11:08:42|2.6823
11:08:42|2.6823
11:08:44|2.6848
11:08:45|2.6848
11:08:46|2.6848
11:08:46|2.6848
11:08:48|2.6852
11:08:48|2.6852
11:08:50|2.6835
11:08:50|2.6835
11:08:52|2.6835
11:08:52|2.6835
11:08:54|2.6835
11:08:55|2.6835
11:08:56|2.6846
11:08:56|2.6846
11:08:58|2.6846
11:08:59|2.685
11:09:00|2.6847
11:09:01|2.6847
11:09:01|2.6847
11:09:04|2.6847
11:09:04|2.6847
11:09:06|2.6841
11:09:06|2.6831
11:09:07|2.6819
11:09:08|2.6815
11:09:09|2.6815
11:09:10|2.682
11:09:11|2.682
11:09:13|2.6815
11:09:15|2.6811
11:09:15|2.6811
11:09:16|2.6811
11:09:18|2.6811
11:09:18|2.6808
11:09:19|2.6783
11:09:21|2.6799
11:09:22|2.6799
11:09:23|2.6789
11:09:24|2.6789
11:09:25|2.6799
11:09:26|2.6805
11:09:27|2.6805
11:09:28|2.6815
11:09:29|2.6823
11:09:30|2.6821
11:09:31|2.6823
11:09:32|2.6803
11:09:33|2.6803
11:09:33|2.6793
11:09:35|2.68
11:09:36|2.68
11:09:37|2.6793
11:09:38|2.6809
11:09:39|2.6809
11:09:40|2.6809
11:09:41|2.6809
11:09:42|2.6809
11:09:43|2.6796
11:09:44|2.6808
11:09:45|2.6796
11:09:47|2.6803
11:09:47|2.6803
11:09:48|2.6796
11:09:50|2.6796
11:09:50|2.6796
11:09:51|2.6796
11:09:52|2.6805
11:09:53|2.6801
11:09:54|2.6787
11:09:55|2.6787
11:09:56|2.6787
11:09:57|2.6785
11:09:58|2.6785
11:09:59|2.6785
11:10:00|2.6757
11:10:01|2.6767
11:10:02|2.6774
11:10:03|2.6764
11:10:05|2.6761
11:10:05|2.6755
11:10:06|2.6747
11:10:07|2.6747
11:10:09|2.6765
11:10:09|2.6765
11:10:10|2.6787
11:10:11|2.6787
11:10:12|2.6793
11:10:13|2.6793
11:10:14|2.68
11:10:15|2.68
11:10:16|2.6801
11:10:17|2.6795
11:10:19|2.6795
11:10:20|2.6777
11:10:20|2.6777
11:10:22|2.6771
11:10:22|2.6771
11:10:23|2.6756
11:10:24|2.6744
11:10:26|2.6744
11:10:27|2.6761
11:10:28|2.6769
11:10:29|2.6778
11:10:30|2.6764
11:10:31|2.6765
11:10:32|2.6765
11:10:33|2.6777
11:10:34|2.6796
11:10:35|2.6794
11:10:36|2.6794
11:10:37|2.6786
11:10:38|2.6786
11:10:39|2.6786
11:10:40|2.6786
11:10:41|2.6779
11:10:42|2.6779
11:10:43|2.6769
11:10:44|2.6769
11:10:45|2.6769
11:10:46|2.6773
11:10:47|2.6773
11:10:49|2.6773
11:10:49|2.676
11:10:50|2.6762
11:10:51|2.6762
11:10:52|2.6771
11:10:54|2.677
11:10:54|2.677
11:10:55|2.6764
11:10:57|2.6745
11:10:57|2.6756
11:10:59|2.6756
11:11:00|2.6756
11:11:01|2.6764
11:11:02|2.6764
11:11:03|2.6742
11:11:05|2.6742
11:11:05|2.6733
11:11:06|2.6724
11:11:07|2.6723
11:11:08|2.6716
11:11:09|2.6716
11:11:10|2.6718
11:11:11|2.6718
11:11:12|2.6718
11:11:13|2.6721
11:11:15|2.6724
11:11:16|2.671
11:11:18|2.671
11:11:19|2.671
11:11:19|2.672
11:11:21|2.672
11:11:21|2.672
11:11:22|2.672
11:11:24|2.671
11:11:25|2.6718
11:11:26|2.6718
11:11:27|2.6727
11:11:28|2.6727
11:11:29|2.6723
11:11:30|2.6716
11:11:31|2.6716
11:11:31|2.6711
11:11:33|2.6714
11:11:34|2.671
11:11:35|2.6708
11:11:36|2.6708
11:11:37|2.6708
11:11:38|2.6708
11:11:39|2.6719
11:11:39|2.6719
11:11:41|2.6719
11:11:41|2.6719
11:11:43|2.6714
11:11:44|2.6712
11:11:44|2.6712
11:11:46|2.6712
11:11:47|2.6712
11:11:48|2.6712
11:11:48|2.67
11:11:49|2.67
11:11:51|2.6702
11:11:52|2.6711
11:11:53|2.6718
11:11:54|2.6726
11:11:55|2.6705
11:11:56|2.6712
11:11:57|2.6712
11:11:58|2.6707
11:11:59|2.6707
11:12:00|2.6713
11:12:01|2.6721
11:12:02|2.6723
11:12:03|2.6728
11:12:04|2.6728
11:12:05|2.6746
11:12:06|2.6746
11:12:07|2.6766
11:12:08|2.6766
11:12:10|2.6773
11:12:10|2.6776
11:12:11|2.6782
11:12:12|2.6779
11:12:13|2.6793
11:12:14|2.6801
11:12:16|2.6815
11:12:18|2.6795
11:12:18|2.6785
11:12:20|2.6795
11:12:21|2.6807
11:12:22|2.6807
11:12:23|2.6816
11:12:24|2.6807
11:12:25|2.6828
11:12:26|2.6844
11:12:27|2.6843
11:12:28|2.6852
11:12:29|2.6854
11:12:30|2.6846
11:12:31|2.6846
11:12:33|2.6836
11:12:34|2.6814
11:12:35|2.6819
11:12:36|2.6809
11:12:37|2.6809
11:12:38|2.6809
11:12:40|2.6809
11:12:41|2.6804
11:12:41|2.6809
11:12:42|2.6824
11:12:44|2.6828
11:12:44|2.6844
11:12:45|2.6847
11:12:46|2.6817
11:12:47|2.6804
11:12:48|2.6812
11:12:49|2.6786
11:12:50|2.6786
11:12:51|2.6786
11:12:53|2.6813
11:12:53|2.6813
11:12:54|2.6812
11:12:55|2.6831
11:12:56|2.6831
11:12:57|2.6845
11:12:58|2.6845
11:13:00|2.6845
11:13:01|2.6846
11:13:02|2.6846
11:13:04|2.6865
11:13:04|2.6865
11:13:05|2.6865
11:13:07|2.6856
11:13:07|2.6838
11:13:08|2.6838
11:13:10|2.6833
11:13:10|2.6824
11:13:11|2.6814
11:13:13|2.6814
11:13:14|2.6796
11:13:14|2.6776
11:13:16|2.6776
11:13:18|2.6773
11:13:18|2.6768
11:13:19|2.6768
11:13:20|2.6771
11:13:22|2.6771
11:13:23|2.6771
11:13:24|2.6781
11:13:24|2.6781
11:13:26|2.6789
11:13:27|2.6789
11:13:28|2.6789
11:13:29|2.6776
11:13:30|2.6779
11:13:31|2.6779
11:13:32|2.68
11:13:33|2.6801
11:13:34|2.6802
11:13:35|2.68
11:13:36|2.6803
11:13:37|2.6805
11:13:38|2.6805
11:13:39|2.6799
11:13:40|2.6791
11:13:41|2.6791
11:13:43|2.6785
11:13:43|2.6786
11:13:44|2.6792
11:13:45|2.6779
11:13:46|2.6771
11:13:47|2.6771
11:13:48|2.6763
11:13:49|2.675
11:13:50|2.674
11:13:51|2.6738
11:13:52|2.6745
11:13:53|2.6745
11:13:54|2.6745
11:13:55|2.6745
11:13:56|2.6747
11:13:58|2.6741
11:13:58|2.6737
11:13:59|2.6737
11:14:00|2.6744
11:14:02|2.6744
11:14:02|2.6737
11:14:03|2.6725
11:14:05|2.6725
11:14:06|2.6725
11:14:07|2.6725
11:14:07|2.6745
11:14:08|2.6759
11:14:09|2.6757
11:14:11|2.6757
11:14:11|2.6735
11:14:12|2.6735
11:14:14|2.6734
11:14:15|2.6734
11:14:16|2.6734
11:14:16|2.6734
11:14:18|2.6734
11:14:19|2.6723
11:14:20|2.6715
11:14:22|2.6699
11:14:23|2.6699
11:14:24|2.6696
11:14:25|2.6685
11:14:26|2.6685
11:14:26|2.6718
11:14:28|2.6737
11:14:29|2.6756
11:14:30|2.6743
11:14:31|2.6721
11:14:32|2.671
11:14:33|2.6708
11:14:34|2.6723
11:14:35|2.6723
11:14:36|2.6723
11:14:37|2.6718
11:14:38|2.6693
11:14:39|2.6693
11:14:40|2.6712
11:14:42|2.6722
11:14:42|2.6725
11:14:43|2.6735
11:14:45|2.6738
11:14:45|2.6738
11:14:46|2.6728
11:14:48|2.6728
11:14:48|2.6752
11:14:49|2.6751
11:14:51|2.6744
11:14:51|2.6744
11:14:52|2.6781
11:14:54|2.6781
11:14:55|2.6781
11:14:56|2.6789
11:14:57|2.6783
11:14:58|2.6789
11:14:59|2.6797
11:15:00|2.6797
11:15:01|2.6785
11:15:02|2.678
11:15:03|2.6769
11:15:04|2.6778
11:15:05|2.6791
11:15:06|2.6818
11:15:07|2.6791
11:15:08|2.6815
11:15:09|2.6808
11:15:10|2.6815
11:15:11|2.6812
11:15:12|2.6811
11:15:13|2.6792
11:15:14|2.6802
11:15:15|2.6796
11:15:16|2.6784
11:15:17|2.6802
11:15:18|2.6784
11:15:19|2.6822
11:15:20|2.6813
11:15:22|2.6822
11:15:24|2.6866
11:15:25|2.6869
11:15:26|2.6869
11:15:26|2.689
11:15:27|2.6873
11:15:28|2.6899
11:15:29|2.6892
11:15:31|2.691
11:15:31|2.6908
11:15:33|2.6902
11:15:33|2.6908
11:15:34|2.6914
11:15:36|2.689
11:15:37|2.6886
11:15:38|2.6886
11:15:38|2.6869
11:15:39|2.6876
11:15:41|2.6888
11:15:42|2.6861
11:15:43|2.686
11:15:44|2.6839
11:15:45|2.6837
11:15:46|2.6834
11:15:47|2.6855
11:15:47|2.6845
11:15:48|2.6848
11:15:49|2.6845
11:15:50|2.6842
11:15:51|2.6833
11:15:52|2.6841
11:15:54|2.6833
11:15:54|2.6831
11:15:56|2.6835
11:15:56|2.6835
11:15:57|2.6851
11:15:59|2.685
11:15:59|2.685
11:16:00|2.685
11:16:02|2.6857
11:16:04|2.687
11:16:04|2.6855
11:16:05|2.6848
11:16:06|2.6846
11:16:07|2.6832
11:16:08|2.6834
11:16:10|2.683
11:16:10|2.6841
11:16:11|2.6847
11:16:12|2.6844
11:16:13|2.6828
11:16:14|2.683
11:16:16|2.683
11:16:17|2.6846
11:16:17|2.6855
11:16:18|2.6855
11:16:19|2.6859
11:16:21|2.685
11:16:22|2.6857
11:16:23|2.6858
11:16:24|2.6855
11:16:25|2.6854
11:16:27|2.6852
11:16:27|2.6854
11:16:28|2.6847
11:16:29|2.6838
11:16:30|2.6839
11:16:31|2.6832
11:16:32|2.6832
11:16:33|2.6819
11:16:35|2.6816
11:16:36|2.6814
11:16:36|2.6807
11:16:38|2.6799
11:16:38|2.6793
11:16:39|2.6791
11:16:40|2.6781
11:16:41|2.6768
11:16:43|2.6764
11:16:44|2.6767
11:16:45|2.677
11:16:46|2.6781
11:16:47|2.6781
11:16:48|2.6765
11:16:49|2.6765
11:16:50|2.6765
11:16:51|2.6765
11:16:52|2.6785
11:16:53|2.6785
11:16:54|2.6784
11:16:55|2.6793
11:16:56|2.6787
11:16:57|2.6787
11:16:58|2.6787
11:16:59|2.6787
11:17:00|2.6785
11:17:01|2.6782
11:17:02|2.6781
11:17:03|2.6802
11:17:04|2.6795
11:17:05|2.6778
11:17:06|2.6772
11:17:07|2.677
11:17:08|2.6763
11:17:09|2.6761
11:17:10|2.6761
11:17:11|2.6755
11:17:12|2.6748
11:17:13|2.6734
11:17:14|2.6733
11:17:15|2.6731
11:17:16|2.6726
11:17:17|2.6721
11:17:18|2.6712
11:17:19|2.6705
11:17:21|2.6706
11:17:22|2.6706
11:17:22|2.6715
11:17:24|2.6722
11:17:25|2.6713
11:17:26|2.6713
11:17:28|2.6725
11:17:28|2.6725
11:17:29|2.673
11:17:30|2.6723
11:17:31|2.6732
11:17:32|2.6722
11:17:33|2.6722
11:17:34|2.6718
11:17:36|2.6715
11:17:36|2.6714
11:17:37|2.6714
11:17:39|2.6728
11:17:39|2.6738
11:17:41|2.6738
11:17:41|2.6732
11:17:43|2.6732
11:17:44|2.6732
11:17:45|2.6734
11:17:46|2.6731
11:17:47|2.6722
11:17:48|2.6722
11:17:49|2.6722
11:17:50|2.6722
11:17:51|2.6722
11:17:52|2.6721
11:17:53|2.6721
11:17:54|2.6721
11:17:55|2.6721
11:17:56|2.6721
11:17:57|2.6696
11:17:58|2.6696
11:17:59|2.6686
11:18:00|2.6684
11:18:01|2.6684
11:18:02|2.6684
11:18:03|2.6684
11:18:04|2.6684
11:18:05|2.6684
11:18:06|2.6684
11:18:07|2.6684
11:18:08|2.6678
11:18:09|2.6661
11:18:10|2.666
11:18:11|2.666
11:18:12|2.6659
11:18:13|2.6647
11:18:14|2.664
11:18:15|2.6624
11:18:16|2.6642
11:18:17|2.6642
11:18:18|2.6642
11:18:19|2.6664
11:18:20|2.6664
11:18:22|2.6667
11:18:23|2.6672
11:18:24|2.6667
11:18:26|2.6667
11:18:26|2.6635
11:18:27|2.6632
11:18:29|2.6624
11:18:29|2.6624
11:18:31|2.6633
11:18:32|2.663
11:18:33|2.6642
11:18:34|2.6639
11:18:35|2.6639
11:18:36|2.6639
11:18:37|2.6639
11:18:38|2.6644
11:18:39|2.666
11:18:40|2.6667
11:18:42|2.6666
11:18:42|2.6672
11:18:43|2.6672
11:18:44|2.6674
11:18:45|2.6684
11:18:46|2.6688
11:18:47|2.6688
11:18:48|2.6688
11:18:50|2.6694
11:18:51|2.6689
11:18:51|2.6689
11:18:53|2.6664
11:18:54|2.6664
11:18:54|2.6678
11:18:56|2.6678
11:18:56|2.6678
11:18:58|2.6678
11:18:58|2.6678
11:18:59|2.6698
11:19:00|2.6698
11:19:01|2.6707
11:19:02|2.6711
11:19:04|2.6711
11:19:04|2.6711
11:19:05|2.6726
11:19:06|2.6734
11:19:07|2.6746
11:19:09|2.6721
11:19:09|2.6721
11:19:10|2.6721
11:19:12|2.6711
11:19:12|2.6727
11:19:13|2.6711
11:19:14|2.6738
11:19:15|2.6738
11:19:16|2.6738
11:19:17|2.6738
11:19:19|2.6738
11:19:20|2.6738
11:19:21|2.6747
11:19:22|2.6747
11:19:23|2.6725
11:19:24|2.6747
11:19:26|2.6712
11:19:27|2.6712
11:19:27|2.6712
11:19:28|2.6712
11:19:29|2.6734
11:19:30|2.6734
11:19:31|2.6734
11:19:33|2.671
11:19:33|2.6698
11:19:34|2.6698
11:19:36|2.6704
11:19:37|2.6716
11:19:38|2.6724
11:19:39|2.672
11:19:40|2.6716
11:19:41|2.6716
11:19:42|2.672
11:19:43|2.6715
11:19:44|2.671
11:19:45|2.6709
11:19:46|2.6709
11:19:47|2.6715
11:19:48|2.6708
11:19:49|2.6708
11:19:50|2.6708
11:19:51|2.6698
11:19:52|2.669
11:19:53|2.669
11:19:54|2.6698
11:19:55|2.6686
11:19:56|2.6684
11:19:57|2.6675
11:19:58|2.6675
11:19:59|2.6672
11:20:00|2.6672
11:20:01|2.6672
11:20:02|2.6669
11:20:03|2.6658
11:20:04|2.6657
11:20:05|2.6656
11:20:06|2.6652
11:20:07|2.6659
11:20:08|2.6659
11:20:09|2.6649
11:20:10|2.6637
11:20:11|2.6638
11:20:12|2.6644
11:20:13|2.6631
11:20:14|2.6643
11:20:15|2.6643
11:20:16|2.6639
11:20:17|2.6659
11:20:18|2.6659
11:20:19|2.668
11:20:20|2.6656
11:20:21|2.6671
11:20:22|2.6671
11:20:23|2.6688
11:20:24|2.6688
11:20:26|2.6684
11:20:27|2.6689
11:20:28|2.6719
11:20:29|2.6717
11:20:30|2.672
11:20:32|2.672
11:20:33|2.674
11:20:33|2.6721
11:20:35|2.6721
11:20:36|2.6721
11:20:37|2.6721
11:20:37|2.6711
11:20:39|2.6711
11:20:39|2.6711
11:20:40|2.6703
11:20:42|2.6707
11:20:43|2.669
11:20:44|2.6701
11:20:45|2.6701
11:20:46|2.6709
11:20:47|2.6709
11:20:48|2.6689
11:20:49|2.6699
11:20:50|2.6699
11:20:51|2.6703
11:20:52|2.6695
11:20:53|2.6695
11:20:54|2.6691
11:20:55|2.6689
11:20:56|2.6689
11:20:57|2.6685
11:20:58|2.6685
11:20:59|2.6685
11:21:00|2.6664
11:21:01|2.668
11:21:02|2.6681
11:21:03|2.6668
11:21:04|2.6668
11:21:05|2.6668
11:21:06|2.665
11:21:07|2.665
11:21:08|2.6641
11:21:09|2.6631
11:21:10|2.6633
11:21:11|2.6633
11:21:12|2.6633
11:21:13|2.6631
11:21:15|2.6613
11:21:15|2.6613
11:21:17|2.6613
11:21:17|2.6634
11:21:20|2.6656
11:21:20|2.6649
11:21:21|2.6644
11:21:22|2.6635
11:21:23|2.6644
11:21:24|2.6643
11:21:26|2.6636
11:21:27|2.6636
11:21:28|2.6636
11:21:29|2.6633
11:21:30|2.6633
11:21:31|2.6633
11:21:32|2.6617
11:21:33|2.6639
11:21:35|2.6648
11:21:35|2.6647
11:21:37|2.6644
11:21:37|2.666
11:21:39|2.666
11:21:39|2.6664
11:21:41|2.6664
11:21:42|2.6677
11:21:42|2.6673
11:21:43|2.667
11:21:45|2.666
11:21:46|2.6662
11:21:47|2.6662
11:21:48|2.666
11:21:49|2.6666
11:21:50|2.6666
11:21:51|2.6654
11:21:52|2.6654
11:21:53|2.6653
11:21:55|2.6653
11:21:55|2.6653
11:21:57|2.6653
11:21:57|2.6656
11:21:59|2.6656
11:21:59|2.6656
11:22:00|2.6656
11:22:01|2.665
11:22:02|2.6664
11:22:03|2.6652
11:22:04|2.6637
11:22:05|2.6637
11:22:06|2.6637
11:22:07|2.6637
11:22:08|2.6637
11:22:09|2.6624
11:22:10|2.6624
11:22:11|2.6617
11:22:13|2.6617
11:22:13|2.6617
11:22:15|2.6609
11:22:15|2.6609
11:22:16|2.6609
11:22:17|2.6609
11:22:18|2.6609
11:22:19|2.6609
11:22:20|2.6603
11:22:21|2.6594
11:22:23|2.6601
11:22:24|2.6601
11:22:24|2.6597
11:22:26|2.6604
11:22:28|2.6604
11:22:28|2.6603
11:22:30|2.66
11:22:31|2.6603
11:22:31|2.6603
11:22:33|2.661
11:22:34|2.6602
11:22:35|2.6602
11:22:36|2.6597
11:22:37|2.6604
11:22:38|2.6609
11:22:38|2.6594
11:22:40|2.6594
11:22:41|2.6594
11:22:42|2.6594
11:22:42|2.6594
11:22:43|2.6599
11:22:45|2.6592
11:22:46|2.6594
11:22:47|2.6594
11:22:48|2.6594
11:22:49|2.66
11:22:50|2.6594
11:22:51|2.6594
11:22:52|2.6594
11:22:53|2.6584
11:22:54|2.6584
11:22:55|2.6576
11:22:56|2.6577
11:22:58|2.6567
11:22:58|2.657
11:22:59|2.657
11:23:00|2.6552
11:23:01|2.6552
11:23:02|2.6573
11:23:04|2.6573
11:23:04|2.6545
11:23:06|2.6545
11:23:06|2.6546
11:23:07|2.6538
11:23:08|2.6538
11:23:09|2.6518
11:23:10|2.6518
11:23:11|2.6524
11:23:13|2.6533
11:23:13|2.654
11:23:14|2.6534
11:23:15|2.6536
11:23:17|2.6549
11:23:17|2.6549
11:23:19|2.6523
11:23:19|2.6535
11:23:20|2.6547
11:23:21|2.6549
11:23:22|2.6538
11:23:23|2.6549
11:23:24|2.6514
11:23:26|2.6514
11:23:26|2.6524
11:23:28|2.6528
11:23:29|2.6528
11:23:30|2.6528
11:23:30|2.6527
11:23:32|2.6528
11:23:33|2.6527
11:23:33|2.6533
11:23:35|2.6533
11:23:36|2.6539
11:23:37|2.6541
11:23:38|2.6541
11:23:39|2.6541
11:23:40|2.652
11:23:41|2.6519
11:23:42|2.6519
11:23:43|2.6518
11:23:44|2.6509
11:23:45|2.6509
11:23:46|2.6501
11:23:48|2.6508
11:23:48|2.6508
11:23:49|2.6509
11:23:50|2.6508
11:23:52|2.6512
11:23:52|2.6506
11:23:53|2.6509
11:23:54|2.6509
11:23:56|2.6509
11:23:57|2.6509
11:23:58|2.6509
11:23:59|2.6523
11:24:00|2.6532
11:24:01|2.6501
11:24:02|2.6495
11:24:03|2.6494
11:24:03|2.6497
11:24:05|2.652
11:24:06|2.6511
11:24:07|2.6489
11:24:08|2.6489
11:24:09|2.6503
11:24:10|2.6489
11:24:10|2.6489
11:24:12|2.6489
11:24:13|2.6486
11:24:14|2.6468
11:24:15|2.6468
11:24:15|2.6468
11:24:17|2.647
11:24:18|2.6474
11:24:19|2.6483
11:24:20|2.6492
11:24:21|2.6461
11:24:22|2.6486
11:24:23|2.6486
11:24:24|2.6462
11:24:25|2.6462
11:24:26|2.6462
11:24:27|2.646
11:24:29|2.6469
11:24:30|2.6457
11:24:31|2.6453
11:24:32|2.6451
11:24:33|2.6443
11:24:34|2.6447
11:24:35|2.6452
11:24:36|2.6452
11:24:37|2.6465
11:24:38|2.6465
11:24:39|2.6485
11:24:40|2.649
11:24:41|2.6487
11:24:42|2.6493
11:24:43|2.6504
11:24:44|2.6508
11:24:45|2.6526
11:24:47|2.6526
11:24:47|2.6515
11:24:48|2.6506
11:24:49|2.6501
11:24:50|2.6501
11:24:51|2.6509
11:24:52|2.6482
11:24:53|2.6482
11:24:54|2.6482
11:24:55|2.6474
11:24:57|2.6474
11:24:57|2.6481
11:24:58|2.6477
11:24:59|2.6477
11:25:01|2.6488
11:25:01|2.6477
11:25:02|2.6487
11:25:03|2.6461
11:25:04|2.6448
11:25:05|2.6448
11:25:06|2.6448
11:25:07|2.6448
11:25:08|2.6453
11:25:09|2.6455
11:25:11|2.6448
11:25:11|2.6454
11:25:13|2.6454
11:25:14|2.6475
11:25:15|2.6475
11:25:15|2.6454
11:25:16|2.6456
11:25:18|2.6456
11:25:19|2.6447
11:25:20|2.6447
11:25:20|2.6447
11:25:21|2.6447
11:25:23|2.6445
11:25:24|2.6447
11:25:25|2.6443
11:25:25|2.6436
11:25:26|2.6435
11:25:28|2.6436
11:25:29|2.6442
11:25:30|2.645
11:25:31|2.6458
11:25:32|2.6466
11:25:34|2.6476
11:25:34|2.6476
11:25:36|2.6484
11:25:36|2.6496
11:25:37|2.6496
11:25:38|2.6496
11:25:40|2.65
11:25:40|2.65
11:25:42|2.6521
11:25:43|2.6534
11:25:44|2.6534
11:25:45|2.6534
11:25:46|2.6551
11:25:47|2.6552
11:25:48|2.6568
11:25:49|2.6556
11:25:50|2.6556
11:25:51|2.6544
11:25:52|2.654
11:25:53|2.6529
11:25:54|2.6525
11:25:55|2.6525
11:25:56|2.653
11:25:57|2.6536
11:25:58|2.6549
11:25:59|2.6549
11:26:00|2.6549
11:26:01|2.6549
11:26:03|2.6558
11:26:04|2.6565
11:26:04|2.6558
11:26:05|2.6559
11:26:06|2.6573
11:26:07|2.6573
11:26:08|2.6573
11:26:09|2.6577
11:26:10|2.6577
11:26:11|2.6577
11:26:12|2.6593
11:26:13|2.6608
11:26:14|2.6608
11:26:15|2.6592
11:26:16|2.6579
11:26:17|2.6607
11:26:18|2.6579
11:26:19|2.6579
11:26:20|2.6579
11:26:21|2.6588
11:26:22|2.6591
11:26:23|2.6596
11:26:24|2.6596
11:26:25|2.661
11:26:26|2.6607
11:26:27|2.661
11:26:28|2.66
11:26:29|2.6608
11:26:31|2.6608
11:26:33|2.6607
11:26:34|2.6599
11:26:34|2.6606
11:26:35|2.6595
11:26:37|2.6598
11:26:38|2.6615
11:26:39|2.6605
11:26:39|2.6603
11:26:41|2.6594
11:26:42|2.6595
11:26:42|2.6595
11:26:44|2.6586
11:26:45|2.6586
11:26:46|2.6575
11:26:47|2.6578
11:26:48|2.6584
11:26:49|2.6574
11:26:50|2.6574
11:26:51|2.657
11:26:52|2.6572
11:26:53|2.6578
11:26:54|2.6578
11:26:55|2.6585
11:26:56|2.6577
11:26:57|2.6568
11:26:58|2.6569
11:26:59|2.6569
11:27:00|2.6578
11:27:01|2.6599
11:27:02|2.659
11:27:03|2.659
11:27:04|2.659
11:27:05|2.659
11:27:06|2.6605
11:27:07|2.6593
11:27:08|2.6585
11:27:09|2.6584
11:27:10|2.6577
11:27:11|2.6574
11:27:13|2.6579
11:27:13|2.6598
11:27:14|2.6597
11:27:15|2.6607
11:27:16|2.6604
11:27:17|2.6616
11:27:18|2.6615
11:27:19|2.6627
11:27:20|2.6617
11:27:21|2.6619
11:27:23|2.664
11:27:23|2.664
11:27:24|2.6633
11:27:26|2.6635
11:27:26|2.6634
11:27:27|2.6621
11:27:28|2.6621
11:27:29|2.6621
11:27:30|2.6621
11:27:33|2.6592
11:27:34|2.6605
11:27:34|2.6597
11:27:35|2.6586
11:27:36|2.6578
11:27:37|2.657
11:27:39|2.6564
11:27:39|2.656
11:27:41|2.656
11:27:41|2.656
11:27:43|2.656
11:27:43|2.656
11:27:44|2.6577
11:27:45|2.658
11:27:46|2.6582
11:27:48|2.6585
11:27:49|2.6602
11:27:50|2.6602
11:27:51|2.6602
11:27:51|2.6602
11:27:52|2.6601
11:27:53|2.6601
11:27:55|2.6601
11:27:55|2.6601
11:27:57|2.6601
11:27:57|2.6601
11:27:59|2.6578
11:28:00|2.659
11:28:01|2.66
11:28:02|2.6601
11:28:03|2.6604
11:28:04|2.6604
11:28:06|2.6617
11:28:06|2.6603
11:28:07|2.6595
11:28:08|2.6595
11:28:10|2.6603
11:28:11|2.6603
11:28:11|2.6603
11:28:12|2.6603
11:28:13|2.6603
11:28:14|2.6603
11:28:15|2.6601
11:28:16|2.6601
11:28:17|2.6609
11:28:18|2.6609
11:28:19|2.6609
11:28:20|2.6609
11:28:21|2.6609
11:28:22|2.6609
11:28:23|2.6614
11:28:24|2.6592
11:28:25|2.6591
11:28:26|2.6591
11:28:28|2.6591
11:28:28|2.6591
11:28:29|2.6602
11:28:30|2.6593
11:28:32|2.6599
11:28:33|2.6605
11:28:35|2.659
11:28:35|2.6585
11:28:37|2.6585
11:28:38|2.6585
11:28:39|2.6585
11:28:40|2.6585
11:28:41|2.6585
11:28:43|2.656
11:28:44|2.6553
11:28:45|2.6553
11:28:46|2.6546
11:28:47|2.6549
11:28:48|2.6547
11:28:49|2.6547
11:28:50|2.6547
11:28:51|2.6547
11:28:51|2.6541
11:28:53|2.6541
11:28:53|2.6541
11:28:55|2.6557
11:28:56|2.6557
11:28:57|2.6556
11:28:58|2.6556
11:28:59|2.6551
11:29:00|2.6551
11:29:01|2.6551
11:29:02|2.6551
11:29:03|2.6551
11:29:04|2.6551
11:29:05|2.6551
11:29:07|2.6551
11:29:08|2.6555
11:29:08|2.6568
11:29:09|2.6568
11:29:11|2.6568
11:29:11|2.6567
11:29:12|2.6559
11:29:13|2.6559
11:29:15|2.6559
11:29:15|2.6546
11:29:16|2.6546
11:29:17|2.6546
11:29:18|2.6546
11:29:19|2.6546
11:29:20|2.6547
11:29:21|2.6541
11:29:22|2.6541
11:29:24|2.6541
11:29:24|2.6541
11:29:25|2.6541
11:29:26|2.6532
11:29:27|2.6536
11:29:28|2.6536
11:29:29|2.6536
11:29:30|2.6526
11:29:31|2.6519
11:29:33|2.6519
11:29:35|2.6534
11:29:36|2.6528
11:29:37|2.6528
11:29:38|2.6528
11:29:39|2.6528
11:29:40|2.6528
11:29:41|2.6525
11:29:42|2.6525
11:29:44|2.6525
11:29:45|2.6525
11:29:46|2.6525
11:29:46|2.6525
11:29:47|2.6525
11:29:49|2.6525
11:29:50|2.6518
11:29:50|2.6518
11:29:51|2.6518
11:29:52|2.6518
11:29:53|2.6513
11:29:54|2.6513
11:29:55|2.6513
11:29:57|2.6513
11:29:58|2.6508
11:29:59|2.6508
11:30:00|2.6508
11:30:00|2.6508
11:30:02|2.65
11:30:02|2.6508
11:30:03|2.6508
11:30:04|2.6523
11:30:05|2.6528
11:30:06|2.6526
11:30:08|2.6526
11:30:08|2.6526
11:30:09|2.6548
11:30:10|2.6548
11:30:11|2.6551
11:30:12|2.6554
11:30:13|2.6563
11:30:14|2.6561
11:30:15|2.6554
11:30:16|2.6565
11:30:17|2.6577
11:30:18|2.6578
11:30:19|2.658
11:30:20|2.6593
11:30:21|2.6593
11:30:22|2.66
11:30:24|2.66
11:30:24|2.6606
11:30:26|2.6606
11:30:26|2.6606
11:30:28|2.6606
11:30:29|2.6585
11:30:29|2.6585
11:30:30|2.6585
11:30:31|2.6585
11:30:32|2.6576
11:30:33|2.6567
11:30:35|2.6567
11:30:36|2.6567
11:30:37|2.6562
11:30:38|2.6562
11:30:39|2.6562
11:30:40|2.6598
11:30:42|2.6599
11:30:43|2.6591
11:30:44|2.6599
11:30:45|2.6599
11:30:47|2.6607
11:30:47|2.6607
11:30:48|2.6607
11:30:49|2.6632
11:30:50|2.6632
11:30:51|2.6647
11:30:52|2.6636
11:30:53|2.6614
11:30:54|2.6622
11:30:55|2.6622
11:30:56|2.663
11:30:57|2.6623
11:30:58|2.6623
11:30:59|2.6615
11:31:00|2.6635
11:31:02|2.6637
11:31:02|2.6637
11:31:03|2.6639
11:31:04|2.6656
11:31:05|2.6646
11:31:06|2.6664
11:31:07|2.6671
11:31:08|2.666
11:31:09|2.6675
11:31:10|2.6675
11:31:11|2.6704
11:31:12|2.6697
11:31:13|2.6697
11:31:14|2.6697
11:31:15|2.668
11:31:16|2.6695
11:31:18|2.6695
11:31:18|2.6695
11:31:19|2.6703
11:31:20|2.6723
11:31:21|2.6709
11:31:22|2.673
11:31:23|2.673
11:31:24|2.6745
11:31:25|2.6743
11:31:26|2.6743
11:31:27|2.6731
11:31:29|2.6734
11:31:29|2.6722
11:31:30|2.6726
11:31:31|2.6731
11:31:32|2.6721
11:31:33|2.6721
11:31:35|2.6729
11:31:35|2.6721
11:31:36|2.6718
11:31:38|2.6718
11:31:38|2.6696
11:31:39|2.6698
11:31:40|2.6697
11:31:42|2.669
11:31:43|2.6691
11:31:44|2.6684
11:31:46|2.669
11:31:47|2.6692
11:31:48|2.6689
11:31:49|2.6695
11:31:50|2.6702
11:31:51|2.6702
11:31:52|2.6733
11:31:53|2.6733
11:31:54|2.6733
11:31:55|2.6734
11:31:56|2.6729
11:31:57|2.6729
11:31:58|2.6724
11:31:59|2.6724
11:32:00|2.6724
11:32:01|2.6735
11:32:02|2.6739
11:32:03|2.673
11:32:04|2.6726
11:32:05|2.6726
11:32:06|2.6711
11:32:07|2.6705
11:32:08|2.6705
11:32:09|2.6701
11:32:10|2.6707
11:32:11|2.6716
11:32:12|2.672
11:32:13|2.672
11:32:15|2.6705
11:32:15|2.6705
11:32:16|2.6705
11:32:17|2.6705
11:32:18|2.6721
11:32:19|2.6721
11:32:20|2.6734
11:32:21|2.6734
11:32:22|2.6739
11:32:24|2.6724
11:32:24|2.6721
11:32:25|2.6705
11:32:26|2.6715
11:32:27|2.6732
11:32:28|2.6738
11:32:30|2.674
11:32:30|2.6746
11:32:32|2.6746
11:32:32|2.6751
11:32:33|2.676
11:32:34|2.676
11:32:35|2.6767
11:32:37|2.6767
11:32:38|2.6758
11:32:39|2.675
11:32:41|2.677
11:32:41|2.6773
11:32:42|2.6773
11:32:44|2.6794
11:32:45|2.6807
11:32:47|2.6801
11:32:48|2.6794
11:32:48|2.6784
11:32:50|2.6761
11:32:50|2.6763
11:32:51|2.6763
11:32:53|2.6763
11:32:53|2.6763
11:32:54|2.6763
11:32:55|2.6763
11:32:56|2.6794
11:32:57|2.6803
11:32:58|2.6802
11:33:00|2.6817
11:33:01|2.6824
11:33:01|2.6816
11:33:02|2.6805
11:33:03|2.68
11:33:04|2.68
11:33:05|2.679
11:33:06|2.6778
11:33:07|2.6778
11:33:09|2.6778
11:33:09|2.6773
11:33:10|2.6773
11:33:11|2.6768
11:33:12|2.6768
11:33:13|2.6768
11:33:14|2.6768
11:33:16|2.6808
11:33:16|2.6811
11:33:17|2.6802
11:33:18|2.6802
11:33:19|2.68
11:33:20|2.68
11:33:21|2.6795
11:33:22|2.6799
11:33:23|2.6799
11:33:25|2.6802
11:33:25|2.6792
11:33:26|2.6791
11:33:27|2.6781
11:33:28|2.6781
11:33:30|2.6783
11:33:30|2.6786
11:33:31|2.6786
11:33:33|2.6783
11:33:33|2.6783
11:33:34|2.6783
11:33:35|2.6812
11:33:37|2.6801
11:33:39|2.6796
11:33:39|2.6796
11:33:41|2.679
11:33:42|2.6779
11:33:43|2.678
11:33:44|2.678
11:33:45|2.6787
11:33:46|2.6787
11:33:47|2.68
11:33:48|2.68
11:33:49|2.68
11:33:50|2.6787
11:33:51|2.6776
11:33:52|2.6776
11:33:54|2.6776
11:33:56|2.6776
11:33:56|2.6776
11:33:58|2.6781
11:33:59|2.6781
11:33:59|2.6787
11:34:01|2.6784
11:34:01|2.6781
11:34:03|2.6775
11:34:04|2.6775
11:34:05|2.6775
11:34:05|2.6781
11:34:06|2.6781
11:34:07|2.6781
11:34:08|2.6771
11:34:09|2.677
11:34:10|2.677
11:34:12|2.677
11:34:12|2.677
11:34:13|2.6808
11:34:15|2.6808
11:34:16|2.68
11:34:17|2.68
11:34:17|2.68
11:34:18|2.68
11:34:20|2.68
11:34:21|2.6797
11:34:22|2.6797
11:34:23|2.6829
11:34:24|2.6817
11:34:25|2.6817
11:34:26|2.6826
11:34:27|2.6838
11:34:28|2.6829
11:34:29|2.6829
11:34:30|2.6829
11:34:31|2.6829
11:34:32|2.6829
11:34:33|2.6847
11:34:35|2.685
11:34:35|2.6858
11:34:36|2.6858
11:34:38|2.6851
11:34:39|2.6853
11:34:40|2.6844
11:34:40|2.684
11:34:42|2.6841
11:34:43|2.6841
11:34:44|2.684
11:34:45|2.6847
11:34:46|2.6861
11:34:47|2.6861
11:34:49|2.6866
11:34:49|2.6868
11:34:50|2.6868
11:34:51|2.689
11:34:53|2.6891
11:34:53|2.6894
11:34:54|2.6894
11:34:55|2.6891
11:34:56|2.6896
11:34:57|2.6903
11:34:59|2.6921
11:35:00|2.6915
11:35:01|2.6931
11:35:01|2.6927
11:35:03|2.6928
11:35:03|2.6936
11:35:04|2.6954
11:35:06|2.6954
11:35:06|2.697
11:35:07|2.6971
11:35:08|2.6968
11:35:09|2.6976
11:35:10|2.6991
11:35:12|2.6991
11:35:12|2.6991
11:35:13|2.6991
11:35:14|2.6998
11:35:15|2.6998
11:35:16|2.6975
11:35:17|2.6975
11:35:18|2.6975
11:35:19|2.6967
11:35:20|2.6983
11:35:21|2.6983
11:35:22|2.6989
11:35:24|2.6989
11:35:24|2.6999
11:35:25|2.6999
11:35:26|2.6992
11:35:28|2.6983
11:35:29|2.6997
11:35:29|2.6992
11:35:30|2.7005
11:35:31|2.6992
11:35:32|2.7022
11:35:34|2.7041
11:35:34|2.702
11:35:35|2.7013
11:35:37|2.7013
11:35:37|2.7008
11:35:40|2.7002
11:35:41|2.7008
11:35:41|2.7002
11:35:43|2.7008
11:35:44|2.7008
11:35:45|2.7011
11:35:46|2.6996
11:35:48|2.6987
11:35:49|2.6965
11:35:50|2.6961
11:35:51|2.6957
11:35:52|2.696
11:35:53|2.6969
11:35:54|2.6969
11:35:55|2.6964
11:35:56|2.6964
11:35:57|2.6975
11:35:58|2.696
11:35:59|2.696
11:36:00|2.6979
11:36:02|2.6979
11:36:02|2.6981
11:36:03|2.6968
11:36:05|2.6976
11:36:05|2.696
11:36:07|2.6966
11:36:08|2.6978
11:36:08|2.6978
11:36:10|2.6969
11:36:10|2.6969
11:36:13|2.698
11:36:13|2.6974
11:36:14|2.6974
11:36:15|2.6966
11:36:16|2.6955
11:36:17|2.6969
11:36:18|2.6958
11:36:20|2.6951
11:36:20|2.6956
11:36:21|2.6974
11:36:22|2.6935
11:36:24|2.6927
11:36:25|2.692
11:36:25|2.692
11:36:26|2.6958
11:36:27|2.6901
11:36:28|2.6907
11:36:29|2.6901
11:36:30|2.6901
11:36:31|2.6901
11:36:32|2.6924
11:36:34|2.6917
11:36:35|2.6917
11:36:36|2.6935
11:36:36|2.6935
11:36:37|2.6933
11:36:38|2.6941
11:36:40|2.6947
11:36:41|2.694
11:36:42|2.6949
11:36:43|2.6949
11:36:44|2.6949
11:36:45|2.6968
11:36:46|2.6978
11:36:47|2.6974
11:36:48|2.6964
11:36:49|2.6964
11:36:50|2.6962
11:36:51|2.6961
11:36:52|2.6958
11:36:54|2.6958
11:36:55|2.6955
11:36:56|2.6955
11:36:57|2.6955
11:36:58|2.6955
11:36:59|2.6968
11:37:00|2.6968
11:37:01|2.6971
11:37:02|2.6971
11:37:03|2.6974
11:37:04|2.6968
11:37:05|2.6965
11:37:06|2.6969
11:37:07|2.696
11:37:08|2.696
11:37:09|2.6978
11:37:10|2.6985
11:37:11|2.6987
11:37:12|2.6985
11:37:13|2.6994
11:37:14|2.7009
11:37:15|2.7002
11:37:16|2.7003
11:37:17|2.7
11:37:18|2.7003
11:37:19|2.7003
11:37:20|2.7012
11:37:21|2.7001
11:37:22|2.6994
11:37:23|2.6985
11:37:24|2.6997
11:37:26|2.6997
11:37:26|2.7005
11:37:27|2.7004
11:37:28|2.7002
11:37:29|2.6998
11:37:30|2.6997
11:37:31|2.6997
11:37:32|2.6991
11:37:34|2.6992
11:37:34|2.6992
11:37:35|2.7003
11:37:36|2.7009
11:37:37|2.7014
11:37:38|2.7009
11:37:40|2.7009
11:37:40|2.7009
11:37:41|2.7009
11:37:42|2.7016
11:37:44|2.7009
11:37:44|2.7009
11:37:45|2.7012
11:37:46|2.7021
11:37:47|2.7025
11:37:48|2.7025
11:37:49|2.7028
11:37:51|2.7022
11:37:51|2.7022
11:37:52|2.7022
11:37:53|2.7022
11:37:54|2.7022
11:37:55|2.7027
11:37:57|2.7027
11:37:58|2.7027
11:37:58|2.7021
11:38:00|2.7019
11:38:01|2.7017
11:38:02|2.7024
11:38:03|2.7009
11:38:04|2.7009
11:38:05|2.7042
11:38:06|2.7051
11:38:06|2.703
11:38:08|2.7027
11:38:09|2.7027
11:38:10|2.7045
11:38:11|2.7053
11:38:12|2.7053
11:38:13|2.7074
11:38:14|2.7058
11:38:15|2.7062
11:38:16|2.7074
11:38:17|2.7089
11:38:18|2.7105
11:38:19|2.71
11:38:20|2.708
11:38:21|2.7085
11:38:22|2.7081
11:38:23|2.7081
11:38:25|2.7096
11:38:25|2.7094
11:38:26|2.7091
11:38:28|2.7097
11:38:28|2.7097
11:38:30|2.7105
11:38:30|2.7093
11:38:31|2.7093
11:38:33|2.7093
11:38:33|2.7093
11:38:34|2.7117
11:38:35|2.7101
11:38:36|2.7099
11:38:38|2.7099
11:38:38|2.7098
11:38:39|2.7115
11:38:41|2.7111
11:38:42|2.7111
11:38:43|2.712
11:38:45|2.7121
11:38:46|2.712
11:38:47|2.7101
11:38:48|2.7103
11:38:49|2.7125
11:38:50|2.7119
11:38:52|2.7124
11:38:52|2.7122
11:38:54|2.7114
11:38:54|2.7099
11:38:55|2.7102
11:38:56|2.7112
11:38:57|2.7117
11:38:59|2.7138
11:38:59|2.7122
11:39:00|2.7122
11:39:02|2.7111
11:39:03|2.7108
11:39:04|2.7084
11:39:05|2.7096
11:39:06|2.7087
11:39:07|2.7083
11:39:08|2.7076
11:39:09|2.7092
11:39:10|2.7092
11:39:11|2.7088
11:39:12|2.7077
11:39:14|2.7076
11:39:15|2.7074
11:39:15|2.7064
11:39:16|2.7064
11:39:18|2.706
11:39:18|2.7059
11:39:20|2.7053
11:39:20|2.7045
11:39:22|2.7048
11:39:22|2.7048
11:39:24|2.7065
11:39:25|2.7065
11:39:25|2.708
11:39:27|2.708
11:39:28|2.7079
11:39:28|2.7094
11:39:29|2.7097
11:39:31|2.7096
11:39:32|2.7096
11:39:32|2.709
11:39:33|2.7104
11:39:35|2.7104
11:39:36|2.711
11:39:37|2.7113
11:39:38|2.7111
11:39:38|2.7103
11:39:39|2.7099
11:39:41|2.7099
11:39:41|2.7089
11:39:42|2.7083
11:39:44|2.7086
11:39:45|2.7076
11:39:46|2.7076
11:39:47|2.7079
11:39:48|2.7088
11:39:49|2.7088
11:39:50|2.7084
11:39:51|2.7087
11:39:52|2.7087
11:39:53|2.7087
11:39:54|2.7091
11:39:55|2.7091
11:39:56|2.7091
11:39:57|2.7091
11:39:58|2.7101
11:39:59|2.7091
11:40:00|2.7091
11:40:02|2.7091
11:40:03|2.7091
11:40:04|2.7101
11:40:04|2.7094
11:40:06|2.7081
11:40:06|2.7077
11:40:07|2.7077
11:40:08|2.7073
11:40:09|2.7081
11:40:12|2.7085
11:40:13|2.7092
11:40:14|2.7092
11:40:15|2.7092
11:40:15|2.7111
11:40:16|2.7118
11:40:17|2.7118
11:40:18|2.7118
11:40:20|2.7118
11:40:21|2.7118
11:40:21|2.7118
11:40:22|2.7118
11:40:23|2.7118
11:40:24|2.7114
11:40:26|2.7114
11:40:27|2.7114
11:40:27|2.7114
11:40:28|2.7114
11:40:29|2.7114
11:40:30|2.7132
11:40:32|2.7132
11:40:32|2.7122
11:40:34|2.7122
11:40:35|2.7122
11:40:36|2.7104
11:40:37|2.7099
11:40:37|2.7096
11:40:38|2.7103
11:40:40|2.7103
11:40:41|2.7103
11:40:41|2.7103
11:40:43|2.7103
11:40:45|2.7103
11:40:46|2.7103
11:40:46|2.7132
11:40:47|2.7132
11:40:49|2.7143
11:40:49|2.7128
11:40:50|2.7128
11:40:52|2.7118
11:40:53|2.711
11:40:54|2.711
11:40:55|2.711
11:40:56|2.711
11:40:57|2.711
11:40:58|2.711
11:40:59|2.711
11:41:00|2.711
11:41:01|2.7114
11:41:02|2.7112
11:41:03|2.7102
11:41:04|2.7106
11:41:05|2.7101
11:41:06|2.7101
11:41:07|2.7099
11:41:08|2.709
11:41:09|2.7097
11:41:10|2.7097
11:41:11|2.7094
11:41:12|2.7099
11:41:13|2.7097
11:41:14|2.709
11:41:15|2.7077
11:41:16|2.7077
11:41:17|2.7071
11:41:19|2.7062
11:41:20|2.7055
11:41:21|2.7055
11:41:22|2.7039
11:41:23|2.7032
11:41:23|2.7036
11:41:25|2.7036
11:41:26|2.7036
11:41:27|2.7031
11:41:27|2.7031
11:41:29|2.7031
11:41:30|2.7031
11:41:30|2.7053
11:41:32|2.7069
11:41:33|2.7069
11:41:33|2.705
11:41:35|2.7061
11:41:36|2.7072
11:41:37|2.7067
11:41:38|2.7067
11:41:39|2.7046
11:41:40|2.7067
11:41:41|2.7036
11:41:42|2.7045
11:41:43|2.7045
11:41:44|2.7045
11:41:46|2.7045
11:41:47|2.7045
11:41:48|2.7045
11:41:48|2.7045
11:41:49|2.7048
11:41:50|2.7048
11:41:52|2.7052
11:41:53|2.7052
11:41:54|2.7052
11:41:55|2.7031
11:41:56|2.7046
11:41:57|2.7046
11:41:57|2.7046
11:41:59|2.7046
11:42:00|2.7046
11:42:01|2.7038
11:42:02|2.7038
11:42:03|2.7041
11:42:04|2.7048
11:42:05|2.7033
11:42:06|2.7033
11:42:07|2.7029
11:42:08|2.7018
11:42:09|2.7028
11:42:11|2.7032
11:42:12|2.7041
11:42:13|2.7041
11:42:14|2.703
11:42:15|2.703
11:42:16|2.703
11:42:17|2.7026
11:42:18|2.7037
11:42:19|2.7051
11:42:20|2.7051
11:42:21|2.7053
11:42:22|2.7056
11:42:23|2.7056
11:42:24|2.7056
11:42:25|2.7056
11:42:26|2.7056
11:42:27|2.7059
11:42:28|2.7067
11:42:29|2.7067
11:42:30|2.7067
11:42:31|2.7067
11:42:32|2.7067
11:42:33|2.7087
11:42:34|2.7072
11:42:35|2.7075
11:42:36|2.7075
11:42:37|2.7066
11:42:38|2.7071
11:42:39|2.7048
11:42:40|2.7059
11:42:41|2.7057
11:42:42|2.7056
11:42:43|2.7054
11:42:45|2.7054
11:42:46|2.7054
11:42:47|2.7057
11:42:48|2.7057
11:42:49|2.7057
11:42:50|2.7057
11:42:51|2.7059
11:42:52|2.7078
11:42:53|2.708
11:42:55|2.7072
11:42:55|2.7074
11:42:56|2.7074
11:42:58|2.7074
11:42:58|2.7074
11:42:59|2.7071
11:43:00|2.707
11:43:01|2.707
11:43:02|2.7079
11:43:03|2.7084
11:43:04|2.7084
11:43:06|2.7084
11:43:07|2.7084
11:43:08|2.7072
11:43:08|2.7078
11:43:10|2.7078
11:43:11|2.7078
11:43:12|2.7078
11:43:13|2.7077
11:43:14|2.7079
11:43:15|2.7079
11:43:16|2.7079
11:43:17|2.7067
11:43:18|2.7067
11:43:19|2.7067
11:43:20|2.7067
11:43:21|2.7078
11:43:22|2.7074
11:43:23|2.7074
11:43:24|2.7078
11:43:25|2.7078
11:43:26|2.7078
11:43:27|2.7078
11:43:28|2.7094
11:43:29|2.7104
11:43:30|2.7104
11:43:31|2.7104
11:43:32|2.7104
11:43:34|2.7104
11:43:34|2.7104
11:43:35|2.7111
11:43:36|2.7111
11:43:38|2.7119
11:43:38|2.7119
11:43:40|2.7119
11:43:40|2.7119
11:43:41|2.7109
11:43:42|2.7109
11:43:43|2.7109
11:43:44|2.7109
11:43:45|2.7105
11:43:47|2.7098
11:43:48|2.7098
11:43:50|2.7082
11:43:51|2.7081
11:43:52|2.7081
11:43:53|2.7076
11:43:54|2.7072
11:43:55|2.7072
11:43:56|2.7061
11:43:57|2.7061
11:43:58|2.7061
11:43:59|2.7061
11:44:00|2.7065
11:44:02|2.7054
11:44:02|2.7062
11:44:04|2.7077
11:44:04|2.7063
11:44:05|2.7063
11:44:06|2.7057
11:44:07|2.7056
11:44:08|2.7063
11:44:09|2.7063
11:44:11|2.7063
11:44:12|2.7063
11:44:14|2.706
11:44:14|2.706
11:44:16|2.7041
11:44:16|2.704
11:44:17|2.7048
11:44:18|2.7048
11:44:19|2.7041
11:44:20|2.7036
11:44:22|2.7036
11:44:22|2.7036
11:44:23|2.7036
11:44:24|2.7036
11:44:25|2.7036
11:44:27|2.7036
11:44:27|2.7036
11:44:28|2.7045
11:44:29|2.7045
11:44:30|2.7045
11:44:31|2.7045
11:44:32|2.7045
11:44:33|2.7045
11:44:34|2.7045
11:44:35|2.7045
11:44:36|2.7045
11:44:38|2.7036
11:44:38|2.7021
11:44:40|2.7021
11:44:40|2.7021
11:44:41|2.6997
11:44:42|2.6997
11:44:43|2.6997
11:44:45|2.7006
11:44:45|2.7007
11:44:47|2.7007
11:44:48|2.7012
11:44:50|2.7012
11:44:50|2.7024
11:44:52|2.7024
11:44:53|2.7024
11:44:54|2.7016
11:44:55|2.7023
11:44:56|2.7023
11:44:57|2.7022
11:44:58|2.7022
11:44:59|2.7022
11:45:01|2.7022
11:45:02|2.7017
11:45:03|2.7017
11:45:03|2.7022
11:45:05|2.7029
11:45:06|2.704
11:45:07|2.704
11:45:08|2.7048
11:45:09|2.706
11:45:10|2.706
11:45:11|2.7056
11:45:12|2.7051
11:45:13|2.7051
11:45:14|2.7051
11:45:15|2.7039
11:45:16|2.7039
11:45:17|2.7034
11:45:19|2.7041
11:45:19|2.7041
11:45:20|2.7046
11:45:21|2.7055
11:45:22|2.7041
11:45:23|2.7041
11:45:24|2.7041
11:45:26|2.7041
11:45:26|2.7041
11:45:28|2.7049
11:45:28|2.7049
11:45:29|2.7054
11:45:30|2.7054
11:45:32|2.7054
11:45:33|2.7054
11:45:33|2.7048
11:45:34|2.7048
11:45:35|2.7048
11:45:36|2.7048
11:45:37|2.7067
11:45:38|2.7075
11:45:39|2.7075
11:45:40|2.7085
11:45:41|2.7085
11:45:42|2.7093
11:45:43|2.7093
11:45:45|2.7093
11:45:45|2.7072
11:45:46|2.7075
11:45:47|2.7075
11:45:48|2.7069
11:45:49|2.7086
11:45:51|2.7086
11:45:52|2.7085
11:45:53|2.7082
11:45:54|2.7084
11:45:55|2.7084
11:45:57|2.7098
11:45:57|2.7098
11:45:58|2.7098
11:45:59|2.7101
11:46:00|2.7096
11:46:01|2.7108
11:46:03|2.7107
11:46:03|2.7097
11:46:05|2.7097
11:46:05|2.7105
11:46:06|2.7105
11:46:07|2.7105
11:46:08|2.7105
11:46:10|2.7105
11:46:10|2.7132
11:46:11|2.7138
11:46:12|2.7138
11:46:13|2.7138
11:46:14|2.7156
11:46:15|2.7155
11:46:16|2.7155
11:46:17|2.7155
11:46:18|2.7155
11:46:20|2.7164
11:46:21|2.7164
11:46:21|2.7167
11:46:22|2.7179
11:46:23|2.7179
11:46:24|2.7185
11:46:25|2.7188
11:46:26|2.7187
11:46:27|2.7162
11:46:29|2.7162
11:46:29|2.7166
11:46:31|2.7176
11:46:31|2.7176
11:46:32|2.718
11:46:33|2.719
11:46:34|2.7189
11:46:36|2.7182
11:46:36|2.718
11:46:37|2.7165
11:46:38|2.7165
11:46:39|2.7165
11:46:40|2.7176
11:46:42|2.718
11:46:43|2.7168
11:46:44|2.7168
11:46:44|2.7166
11:46:46|2.7162
11:46:47|2.7159
11:46:48|2.7159
11:46:48|2.7159
11:46:50|2.7159
11:46:52|2.7172
11:46:52|2.7172
11:46:54|2.7172
11:46:54|2.7165
11:46:56|2.7181
11:46:57|2.7181
11:46:58|2.7181
11:47:00|2.7182
11:47:00|2.7179
11:47:02|2.7181
11:47:03|2.7197
11:47:04|2.7197
11:47:05|2.7197
11:47:06|2.7197
11:47:07|2.7198
11:47:08|2.7185
11:47:09|2.7186
11:47:10|2.7185
11:47:11|2.7183
11:47:12|2.717
11:47:13|2.7161
11:47:14|2.7149
11:47:15|2.716
11:47:16|2.7168
11:47:17|2.7162
11:47:18|2.7178
11:47:20|2.7179
11:47:21|2.7171
11:47:22|2.7159
11:47:22|2.7151
11:47:23|2.7151
11:47:24|2.7151
11:47:25|2.7151
11:47:27|2.7138
11:47:27|2.714
11:47:28|2.7131
11:47:29|2.7129
11:47:30|2.7128
11:47:31|2.7128
11:47:33|2.7128
11:47:33|2.7128
11:47:34|2.7136
11:47:35|2.7136
11:47:37|2.7132
11:47:37|2.7132
11:47:38|2.7129
11:47:39|2.7121
11:47:40|2.7121
11:47:41|2.7113
11:47:43|2.7113
11:47:43|2.7113
11:47:44|2.7142
11:47:45|2.7147
11:47:46|2.7146
11:47:47|2.7153
11:47:48|2.7166
11:47:50|2.7163
11:47:51|2.715
11:47:52|2.715
11:47:54|2.7164
11:47:55|2.7167
11:47:55|2.715
11:47:57|2.7152
11:47:58|2.7156
11:48:00|2.7156
11:48:01|2.7156
11:48:02|2.7172
11:48:02|2.7172
11:48:04|2.7172
11:48:05|2.7172
11:48:06|2.7184
11:48:07|2.7184
11:48:07|2.7178
11:48:08|2.7182
11:48:09|2.7183
11:48:11|2.7187
11:48:11|2.7187
11:48:13|2.7187
11:48:14|2.7187
11:48:15|2.719
11:48:16|2.7191
11:48:17|2.7191
11:48:18|2.7191
11:48:19|2.7185
11:48:20|2.7185
11:48:21|2.7185
11:48:22|2.7185
11:48:23|2.7189
11:48:25|2.719
11:48:25|2.7189
11:48:26|2.7194
11:48:27|2.7195
11:48:28|2.7204
11:48:29|2.7217
11:48:31|2.7217
11:48:31|2.7217
11:48:33|2.7217
11:48:33|2.7213
11:48:34|2.7213
11:48:36|2.7213
11:48:36|2.7213
11:48:37|2.721
11:48:38|2.721
11:48:40|2.721
11:48:40|2.7203
11:48:42|2.7203
11:48:42|2.7205
11:48:44|2.721
11:48:44|2.7206
11:48:45|2.72
11:48:46|2.7192
11:48:47|2.7185
11:48:49|2.7204
11:48:50|2.7198
11:48:50|2.7191
11:48:52|2.7208
11:48:53|2.7208
11:48:54|2.72
11:48:55|2.72
11:48:56|2.7191
11:48:57|2.7191
11:48:59|2.72
11:48:59|2.72
11:49:00|2.72
11:49:01|2.7212
11:49:02|2.7212
11:49:03|2.72
11:49:04|2.7195
11:49:05|2.7184
11:49:07|2.7182
11:49:07|2.7176
11:49:09|2.7165
11:49:10|2.7165
11:49:10|2.7156
11:49:11|2.7156
11:49:12|2.7154
11:49:13|2.7148
11:49:14|2.7148
11:49:15|2.7148
11:49:16|2.7148
11:49:18|2.7148
11:49:18|2.7148
11:49:19|2.7148
11:49:20|2.7163
11:49:22|2.7169
11:49:23|2.7163
11:49:23|2.7163
11:49:25|2.7176
11:49:25|2.7176
11:49:26|2.7166
11:49:27|2.7166
11:49:29|2.7157
11:49:30|2.7141
11:49:30|2.7148
11:49:31|2.7145
11:49:32|2.7145
11:49:33|2.7145
11:49:34|2.7145
11:49:35|2.7145
11:49:37|2.7145
11:49:37|2.7148
11:49:39|2.7148
11:49:40|2.7144
11:49:40|2.7133
11:49:41|2.7133
11:49:42|2.7129
11:49:43|2.7159
11:49:44|2.7159
11:49:45|2.7125
11:49:46|2.7121
11:49:47|2.7121
11:49:48|2.7121
11:49:50|2.7147
11:49:50|2.7142
11:49:52|2.7142
11:49:52|2.7142
11:49:53|2.7145
11:49:54|2.7165
11:49:56|2.7165
11:49:57|2.7165
11:49:58|2.7165
11:49:59|2.7165
11:49:59|2.7165
11:50:01|2.7164
11:50:01|2.7154
11:50:03|2.7154
11:50:04|2.7138
11:50:06|2.7138
11:50:07|2.7138
11:50:07|2.7139
11:50:08|2.7128
11:50:09|2.7128
11:50:11|2.7128
11:50:11|2.7144
11:50:12|2.7144
11:50:14|2.7136
11:50:14|2.7136
11:50:15|2.7148
11:50:17|2.7158
11:50:18|2.7158
11:50:19|2.7158
11:50:20|2.716
11:50:21|2.716
11:50:22|2.716
11:50:22|2.714
11:50:24|2.714
11:50:24|2.716
11:50:26|2.7162
11:50:27|2.7162
11:50:27|2.7162
11:50:29|2.7162
11:50:30|2.715
11:50:30|2.7154
11:50:32|2.7153
11:50:33|2.7153
11:50:34|2.7153
11:50:35|2.7153
11:50:36|2.7155
11:50:37|2.7142
11:50:38|2.7142
11:50:39|2.7142
11:50:40|2.7147
11:50:41|2.7147
11:50:42|2.7147
11:50:43|2.7147
11:50:44|2.7147
11:50:45|2.7147
11:50:46|2.7147
11:50:47|2.7147
11:50:48|2.715
11:50:49|2.715
11:50:50|2.714
11:50:51|2.714
11:50:52|2.714
11:50:53|2.714
11:50:55|2.7147
11:50:55|2.7147
11:50:57|2.7151
11:50:57|2.7163
11:50:58|2.7168
11:50:59|2.7168
11:51:00|2.7168
11:51:02|2.7163
11:51:03|2.7163
11:51:04|2.7163
11:51:05|2.7184
11:51:05|2.7184
11:51:07|2.7188
11:51:07|2.7188
11:51:09|2.7188
11:51:10|2.7188
11:51:10|2.7188
11:51:11|2.718
11:51:13|2.7167
11:51:13|2.7172
11:51:14|2.7165
11:51:15|2.7165
11:51:16|2.7159
11:51:18|2.7159
11:51:19|2.7166
11:51:20|2.716
11:51:21|2.716
11:51:22|2.7165
11:51:23|2.7174
11:51:24|2.7185
11:51:25|2.7185
11:51:26|2.7187
11:51:27|2.7176
11:51:28|2.7176
11:51:29|2.7169
11:51:30|2.7169
11:51:31|2.7173
11:51:32|2.7178
11:51:33|2.7178
11:51:34|2.7178
11:51:35|2.7178
11:51:36|2.7178
11:51:37|2.7178
11:51:38|2.7178
11:51:39|2.7178
11:51:40|2.7178
11:51:41|2.7181
11:51:42|2.7181
11:51:43|2.7181
11:51:44|2.719
11:51:45|2.7197
11:51:46|2.7197
11:51:47|2.7194
11:51:48|2.7194
11:51:49|2.7184
11:51:50|2.7184
11:51:51|2.7184
11:51:52|2.7184
11:51:53|2.7184
11:51:55|2.7187
11:51:56|2.7187
11:51:57|2.7187
11:51:58|2.7187
11:51:59|2.7187
11:52:00|2.7187
11:52:01|2.7197
11:52:02|2.7206
11:52:03|2.7197
11:52:04|2.7197
11:52:05|2.7197
11:52:06|2.7197
11:52:07|2.7197
11:52:09|2.7191
11:52:09|2.7195
11:52:10|2.7195
11:52:11|2.7195
11:52:13|2.7196
11:52:13|2.7175
11:52:15|2.7175
11:52:15|2.717
11:52:17|2.7181
11:52:18|2.7181
11:52:19|2.7181
11:52:20|2.7181
11:52:21|2.7198
11:52:22|2.7199
11:52:23|2.7199
11:52:24|2.7199
11:52:25|2.7199
11:52:26|2.7199
11:52:27|2.7205
11:52:28|2.7205
11:52:29|2.7205
11:52:31|2.7205
11:52:31|2.7192
11:52:32|2.7192
11:52:33|2.7205
11:52:35|2.7205
11:52:35|2.7205
11:52:36|2.7211
11:52:37|2.7211
11:52:39|2.7211
11:52:40|2.7207
11:52:40|2.7207
11:52:42|2.7207
11:52:43|2.7199
11:52:44|2.7186
11:52:45|2.7186
11:52:46|2.7186
11:52:47|2.7186
11:52:48|2.7209
11:52:49|2.7209
11:52:50|2.7201
11:52:51|2.72
11:52:52|2.72
11:52:53|2.72
11:52:54|2.72
11:52:55|2.72
11:52:56|2.7196
11:52:57|2.7196
11:52:58|2.7196
11:52:59|2.7199
11:53:00|2.7199
11:53:01|2.7199
11:53:02|2.7196
11:53:03|2.7198
11:53:05|2.7198
11:53:05|2.7205
11:53:06|2.7205
11:53:08|2.7205
11:53:08|2.7205
11:53:09|2.7205
11:53:10|2.7205
11:53:12|2.7205
11:53:12|2.7209
11:53:13|2.7219
11:53:14|2.7235
11:53:15|2.7233
11:53:17|2.7233
11:53:18|2.7233
11:53:19|2.7233
11:53:19|2.7233
11:53:20|2.7233
11:53:22|2.7236
11:53:22|2.7236
11:53:24|2.7236
11:53:24|2.7236
11:53:26|2.7248
11:53:26|2.7245
11:53:27|2.7235
11:53:28|2.7237
11:53:29|2.7244
11:53:30|2.7244
11:53:32|2.7244
11:53:33|2.7231
11:53:34|2.7225
11:53:35|2.7216
11:53:36|2.7207
11:53:37|2.7199
11:53:38|2.7199
11:53:39|2.7198
11:53:40|2.7192
11:53:41|2.718
11:53:42|2.7168
11:53:43|2.7168
11:53:44|2.7168
11:53:45|2.7151
11:53:46|2.7151
11:53:47|2.7151
11:53:48|2.7151
11:53:49|2.7152
11:53:50|2.7163
11:53:51|2.7164
11:53:52|2.7164
11:53:53|2.7164
11:53:54|2.7172
11:53:55|2.7172
11:53:56|2.7163
11:53:57|2.7176
11:53:59|2.717
11:54:00|2.7178
11:54:02|2.7184
11:54:03|2.7184
11:54:03|2.7184
11:54:05|2.7184
11:54:05|2.7196
11:54:07|2.719
11:54:07|2.719
11:54:09|2.719
11:54:10|2.719
11:54:11|2.7174
11:54:12|2.7168
11:54:12|2.7168
11:54:13|2.7168
11:54:15|2.7168
11:54:16|2.7168
11:54:17|2.7168
11:54:18|2.7168
11:54:19|2.7168
11:54:20|2.7173
11:54:21|2.7173
11:54:22|2.7173
11:54:23|2.7173
11:54:24|2.7173
11:54:25|2.7173
11:54:26|2.7173
11:54:27|2.7173
11:54:28|2.7173
11:54:29|2.7173
11:54:30|2.7173
11:54:31|2.7184
11:54:32|2.7184
11:54:33|2.7184
11:54:35|2.7194
11:54:35|2.7194
11:54:36|2.7194
11:54:37|2.7194
11:54:38|2.7194
11:54:39|2.7194
11:54:40|2.7194
11:54:41|2.7194
11:54:42|2.7194
11:54:43|2.7194
11:54:44|2.7192
11:54:45|2.7196
11:54:47|2.7196
11:54:47|2.7189
11:54:48|2.7189
11:54:49|2.7189
11:54:50|2.7189
11:54:52|2.7189
11:54:53|2.7189
11:54:54|2.7189
11:54:55|2.7189
11:54:56|2.7188
11:54:57|2.7191
11:54:58|2.7191
11:54:59|2.7191
11:55:01|2.7191
11:55:01|2.7191
11:55:02|2.7191
11:55:04|2.7188
11:55:04|2.7194
11:55:05|2.7194
11:55:07|2.7194
11:55:07|2.7194
11:55:09|2.7194
11:55:10|2.7194
11:55:11|2.7194
11:55:12|2.7198
11:55:13|2.7215
11:55:14|2.7215
11:55:15|2.7215
11:55:16|2.7222
11:55:17|2.7226
11:55:18|2.7226
11:55:19|2.7226
11:55:20|2.7226
11:55:21|2.7226
11:55:22|2.7217
11:55:23|2.7198
11:55:24|2.7198
11:55:25|2.7198
11:55:26|2.7198
11:55:27|2.7198
11:55:28|2.7193
11:55:29|2.7193
11:55:30|2.7193
11:55:31|2.7191
11:55:32|2.7191
11:55:33|2.7195
11:55:34|2.7195
11:55:35|2.7201
11:55:36|2.7201
11:55:37|2.7201
11:55:38|2.7201
11:55:39|2.7206
11:55:40|2.7195
11:55:41|2.7195
11:55:42|2.7195
11:55:43|2.7195
11:55:44|2.7195
11:55:45|2.7195
11:55:46|2.7191
11:55:47|2.7191
11:55:48|2.7188
11:55:49|2.7188
11:55:50|2.7192
11:55:51|2.7192
11:55:52|2.7201
11:55:53|2.7201
11:55:54|2.7201
11:55:55|2.7201
11:55:56|2.7203
11:55:57|2.7207
11:55:58|2.7207
11:56:00|2.7194
11:56:01|2.7194
11:56:02|2.7194
11:56:03|2.7194
11:56:04|2.7194
11:56:05|2.7194
11:56:07|2.7194
11:56:08|2.719
11:56:09|2.719
11:56:10|2.719
11:56:11|2.719
11:56:12|2.719
11:56:13|2.719
11:56:14|2.719
11:56:15|2.719
11:56:16|2.719
11:56:17|2.719
11:56:18|2.719
11:56:19|2.719
11:56:20|2.7212
11:56:21|2.7212
11:56:22|2.7212
11:56:23|2.7212
11:56:24|2.7212
11:56:25|2.7212
11:56:26|2.7208
11:56:27|2.7208
11:56:28|2.7208
11:56:29|2.7208
11:56:30|2.7208
11:56:31|2.7208
11:56:32|2.722
11:56:33|2.722
11:56:34|2.722
11:56:35|2.722
11:56:36|2.7233
11:56:37|2.7233
11:56:38|2.7243
11:56:39|2.7243
11:56:40|2.724
11:56:41|2.7244
11:56:42|2.7244
11:56:43|2.7244
11:56:44|2.7259
11:56:45|2.7261
11:56:47|2.726
11:56:47|2.7258
11:56:48|2.726
11:56:49|2.726
11:56:50|2.7266
11:56:51|2.7272
11:56:53|2.7272
11:56:53|2.7272
11:56:54|2.7272
11:56:55|2.7272
11:56:57|2.7272
11:56:57|2.7272
11:56:58|2.7274
11:56:59|2.7283
11:57:01|2.7284
11:57:02|2.7281
11:57:03|2.7281
11:57:05|2.7258
11:57:06|2.7288
11:57:07|2.7288
11:57:07|2.7288
11:57:09|2.7288
11:57:10|2.7285
11:57:11|2.7283
11:57:12|2.7283
11:57:13|2.7283
11:57:14|2.7283
11:57:15|2.7279
11:57:16|2.7279
11:57:17|2.7274
11:57:18|2.7274
11:57:19|2.7274
11:57:20|2.7274
11:57:21|2.7279
11:57:22|2.7279
11:57:23|2.7279
11:57:24|2.7291
11:57:25|2.7269
11:57:26|2.7277
11:57:27|2.7277
11:57:28|2.7277
11:57:29|2.7277
11:57:30|2.7277
11:57:32|2.7277
11:57:32|2.7277
11:57:33|2.7277
11:57:34|2.7272
11:57:36|2.7272
11:57:37|2.7272
11:57:37|2.7272
11:57:38|2.7276
11:57:39|2.7276
11:57:40|2.7276
11:57:41|2.7268
11:57:42|2.7268
11:57:43|2.7284
11:57:44|2.7286
11:57:46|2.7299
11:57:47|2.7305
11:57:48|2.7308
11:57:48|2.7323
11:57:49|2.7318
11:57:50|2.7314
11:57:51|2.732
11:57:53|2.732
11:57:53|2.7317
11:57:55|2.7314
11:57:55|2.7293
11:57:56|2.7304
11:57:58|2.7302
11:57:59|2.7305
11:57:59|2.7305
11:58:01|2.7292
11:58:01|2.7305
11:58:04|2.7292
11:58:04|2.7288
11:58:05|2.7287
11:58:07|2.7287
11:58:08|2.7287
11:58:09|2.7287
11:58:09|2.7287
11:58:10|2.7287
11:58:11|2.7292
11:58:12|2.7292
11:58:13|2.7283
11:58:15|2.7283
11:58:15|2.7292
11:58:17|2.7292
11:58:17|2.7292
11:58:19|2.7293
11:58:19|2.7293
11:58:21|2.7286
11:58:21|2.7286
11:58:23|2.7286
11:58:23|2.7286
11:58:25|2.7286
11:58:26|2.7286
11:58:27|2.7307
11:58:28|2.7298
11:58:29|2.7295
11:58:30|2.728
11:58:31|2.7286
11:58:32|2.7272
11:58:33|2.7272
11:58:34|2.7259
11:58:35|2.7258
11:58:36|2.7247
11:58:37|2.7244
11:58:38|2.7254
11:58:39|2.7244
11:58:40|2.7252
11:58:41|2.7245
11:58:42|2.7245
11:58:43|2.7245
11:58:44|2.7245
11:58:45|2.7242
11:58:46|2.7248
11:58:47|2.726
11:58:48|2.7246
11:58:49|2.7247
11:58:51|2.7245
11:58:51|2.722
11:58:52|2.7214
11:58:53|2.722
11:58:54|2.722
11:58:55|2.722
11:58:56|2.722
11:58:58|2.722
11:58:58|2.722
11:59:00|2.7211
11:59:00|2.7211
11:59:02|2.7203
11:59:03|2.721
11:59:05|2.721
11:59:05|2.721
11:59:06|2.7214
11:59:07|2.7214
11:59:08|2.7209
11:59:10|2.7209
11:59:10|2.7209
11:59:11|2.7209
11:59:13|2.721
11:59:13|2.7225
11:59:15|2.7225
11:59:16|2.7203
11:59:16|2.7203
11:59:18|2.7202
11:59:19|2.7197
11:59:20|2.7197
11:59:21|2.7191
11:59:23|2.7191
11:59:23|2.7191
11:59:24|2.7191
11:59:25|2.719
11:59:27|2.719
11:59:27|2.719
11:59:29|2.7182
11:59:29|2.7182
11:59:30|2.718
11:59:31|2.718
11:59:32|2.7173
11:59:34|2.7169
11:59:35|2.7165
11:59:36|2.7164
11:59:36|2.7164
11:59:38|2.7164
11:59:39|2.7164
11:59:40|2.7164
11:59:41|2.7164
11:59:42|2.7194
11:59:43|2.7187
11:59:44|2.7187
11:59:45|2.7187
11:59:46|2.7187
11:59:47|2.7187
11:59:48|2.7187
11:59:49|2.7187
11:59:50|2.7192
11:59:51|2.7192
11:59:52|2.7192
11:59:53|2.7194
11:59:54|2.72
11:59:55|2.72
11:59:56|2.72
11:59:57|2.72
11:59:58|2.72
11:59:59|2.72
12:00:00|2.72
12:00:01|2.72
12:00:02|2.72
12:00:03|2.7224
12:00:04|2.7224
12:00:06|2.7237
12:00:08|2.7237
12:00:08|2.7218
12:00:09|2.7218
12:00:10|2.72
12:00:11|2.72
12:00:12|2.72
12:00:13|2.7193
12:00:14|2.7182
12:00:15|2.7184
12:00:16|2.7184
12:00:17|2.7172
12:00:18|2.7172
12:00:19|2.7172
12:00:20|2.7172
12:00:21|2.7172
12:00:22|2.715
12:00:24|2.7172
12:00:25|2.7164
12:00:26|2.7167
12:00:26|2.7164
12:00:27|2.7157
12:00:28|2.7143
12:00:29|2.7157
12:00:31|2.7162
12:00:32|2.7162
12:00:32|2.7154
12:00:34|2.7154
12:00:35|2.7154
12:00:36|2.7151
12:00:37|2.7135
12:00:38|2.7129
12:00:38|2.7126
12:00:40|2.7124
12:00:40|2.7128
12:00:42|2.7124
12:00:43|2.7107
12:00:44|2.7107
12:00:44|2.7107
12:00:45|2.7111
12:00:46|2.7111
12:00:48|2.7111
12:00:49|2.7126
12:00:50|2.7142
12:00:51|2.7144
12:00:52|2.7144
12:00:52|2.7128
12:00:54|2.7128
12:00:54|2.7128
12:00:56|2.7128
12:00:56|2.7128
12:00:57|2.7128
12:00:58|2.7142
12:00:59|2.7164
12:01:00|2.7145
12:01:02|2.7154
12:01:02|2.7173
12:01:04|2.7163
12:01:06|2.7163
12:01:07|2.7163
12:01:08|2.7178
12:01:09|2.7178
12:01:10|2.7178
12:01:11|2.7178
12:01:12|2.7178
12:01:13|2.718
12:01:14|2.718
12:01:15|2.718
12:01:16|2.7158
12:01:17|2.7157
12:01:18|2.7157
12:01:19|2.714
12:01:20|2.714
12:01:21|2.7145
12:01:22|2.7145
12:01:23|2.7153
12:01:24|2.7153
12:01:25|2.7153
12:01:26|2.7153
12:01:27|2.7172
12:01:29|2.7172
12:01:29|2.7172
12:01:31|2.7172
12:01:31|2.7172
12:01:32|2.7172
12:01:33|2.7172
12:01:35|2.7197
12:01:36|2.7197
12:01:37|2.7207
12:01:37|2.7207
12:01:38|2.7207
12:01:39|2.7207
12:01:40|2.7207
12:01:41|2.7207
12:01:42|2.7207
12:01:43|2.7177
12:01:44|2.718
12:01:45|2.718
12:01:46|2.7179
12:01:47|2.7179
12:01:48|2.7169
12:01:49|2.7175
12:01:50|2.7175
12:01:51|2.7175
12:01:52|2.7175
12:01:53|2.7175
12:01:55|2.7175
12:01:55|2.7177
12:01:56|2.718
12:01:57|2.718
12:01:58|2.7179
12:01:59|2.7179
12:02:00|2.7181
12:02:01|2.7172
12:02:03|2.7172
12:02:03|2.7168
12:02:04|2.7168
12:02:05|2.7168
12:02:07|2.7168
12:02:08|2.7168
12:02:09|2.7168
12:02:09|2.7178
12:02:11|2.7178
12:02:12|2.7178
12:02:13|2.7178
12:02:14|2.7178
12:02:15|2.72
12:02:16|2.7207
12:02:17|2.7208
12:02:18|2.7209
12:02:19|2.7216
12:02:20|2.7224
12:02:21|2.7224
12:02:22|2.7234
12:02:23|2.7234
12:02:24|2.7234
12:02:25|2.7234
12:02:27|2.7234
12:02:27|2.7234
12:02:28|2.7234
12:02:29|2.7234
12:02:30|2.7234
12:02:31|2.7234
12:02:32|2.7234
12:02:33|2.7241
12:02:35|2.7241
12:02:35|2.7241
12:02:36|2.7256
12:02:37|2.7256
12:02:39|2.7256
12:02:39|2.7265
12:02:41|2.7265
12:02:42|2.7278
12:02:42|2.7279
12:02:43|2.7274
12:02:44|2.7274
12:02:45|2.7283
12:02:46|2.7281
12:02:47|2.7282
12:02:48|2.7278
12:02:50|2.7278
12:02:50|2.7286
12:02:51|2.7286
12:02:53|2.7284
12:02:53|2.7288
12:02:54|2.7296
12:02:55|2.7286
12:02:56|2.7292
12:02:57|2.73
12:02:58|2.7304
12:03:00|2.7289
12:03:01|2.7293
12:03:02|2.7296
12:03:04|2.7296
12:03:04|2.7288
12:03:06|2.7274
12:03:07|2.7251
12:03:08|2.7255
12:03:10|2.727
12:03:11|2.727
12:03:12|2.727
12:03:13|2.727
12:03:14|2.727
12:03:15|2.7252
12:03:17|2.7262
12:03:17|2.7256
12:03:19|2.7256
12:03:19|2.7256
12:03:21|2.7256
12:03:22|2.7268
12:03:23|2.7268
12:03:24|2.7268
12:03:25|2.7268
12:03:26|2.7275
12:03:27|2.7275
12:03:29|2.7263
12:03:29|2.7254
12:03:30|2.7254
12:03:31|2.7253
12:03:33|2.7253
12:03:33|2.7247
12:03:34|2.7238
12:03:36|2.7232
12:03:36|2.7232
12:03:38|2.7232
12:03:39|2.7241
12:03:40|2.7243
12:03:40|2.7249
12:03:42|2.7256
12:03:42|2.7261
12:03:44|2.7262
12:03:45|2.7262
12:03:46|2.7259
12:03:47|2.724
12:03:48|2.724
12:03:49|2.724
12:03:50|2.7236
12:03:52|2.7234
12:03:53|2.7228
12:03:54|2.7229
12:03:55|2.7229
12:03:56|2.7232
12:03:57|2.7235
12:03:58|2.7235
12:03:59|2.7236
12:04:00|2.7236
12:04:02|2.7238
12:04:03|2.725
12:04:04|2.725
12:04:04|2.725
12:04:06|2.7255
12:04:06|2.7244
12:04:07|2.7243
12:04:08|2.7243
12:04:10|2.7243
12:04:10|2.7243
12:04:12|2.7243
12:04:13|2.7239
12:04:14|2.7221
12:04:15|2.7219
12:04:16|2.7219
12:04:18|2.7219
12:04:18|2.7219
12:04:19|2.7209
12:04:21|2.7198
12:04:22|2.7198
12:04:23|2.7198
12:04:24|2.7202
12:04:25|2.7202
12:04:26|2.7202
12:04:27|2.723
12:04:28|2.7224
12:04:29|2.7224
12:04:30|2.7224
12:04:31|2.7218
12:04:32|2.7218
12:04:33|2.7216
12:04:34|2.7216
12:04:35|2.7216
12:04:36|2.7216
12:04:37|2.7216
12:04:38|2.7207
12:04:39|2.7207
12:04:40|2.7197
12:04:41|2.7186
12:04:42|2.7186
12:04:43|2.7186
12:04:44|2.7178
12:04:45|2.7178
12:04:46|2.7178
12:04:47|2.7177
12:04:48|2.7177
12:04:49|2.7177
12:04:51|2.7177
12:04:51|2.7177
12:04:52|2.7177
12:04:53|2.7177
12:04:54|2.7177
12:04:57|2.7177
12:04:58|2.7168
12:04:59|2.7173
12:05:00|2.7171
12:05:01|2.7172
12:05:02|2.7164
12:05:03|2.7162
12:05:04|2.716
12:05:05|2.716
12:05:06|2.7153
12:05:07|2.7153
12:05:08|2.7153
12:05:09|2.7158
12:05:10|2.7154
12:05:12|2.7155
12:05:12|2.7155
12:05:14|2.7155
12:05:15|2.7143
12:05:16|2.7143
12:05:17|2.7124
12:05:18|2.7124
12:05:19|2.7124
12:05:20|2.712
12:05:21|2.7107
12:05:22|2.7104
12:05:22|2.7104
12:05:23|2.7105
12:05:24|2.71
12:05:26|2.7097
12:05:27|2.7108
12:05:27|2.7113
12:05:29|2.7121
12:05:29|2.711
12:05:31|2.711
12:05:32|2.711
12:05:33|2.711
12:05:34|2.711
12:05:35|2.7108
12:05:35|2.7107
12:05:36|2.7107
12:05:37|2.7107
12:05:39|2.7088
12:05:40|2.7088
12:05:41|2.7082
12:05:43|2.7082
12:05:43|2.7104
12:05:44|2.709
12:05:45|2.7081
12:05:47|2.7081
12:05:47|2.7081
12:05:49|2.7079
12:05:49|2.7083
12:05:50|2.7083
12:05:51|2.7083
12:05:52|2.7086
12:05:53|2.7086
12:05:55|2.7103
12:05:55|2.7108
12:05:57|2.7108
12:05:58|2.7097
12:05:59|2.7097
12:05:59|2.7103
12:06:01|2.7103
12:06:02|2.7112
12:06:03|2.7118
12:06:03|2.7118
12:06:05|2.7105
12:06:05|2.7105
12:06:07|2.7105
12:06:07|2.7095
12:06:09|2.7091
12:06:10|2.7091
12:06:11|2.7091
12:06:11|2.7085
12:06:12|2.7085
12:06:13|2.7085
12:06:15|2.7103
12:06:16|2.7112
12:06:17|2.7112
12:06:18|2.7112
12:06:19|2.7112
12:06:20|2.7101
12:06:21|2.7101
12:06:22|2.7101
12:06:23|2.7101
12:06:25|2.7101
12:06:25|2.7101
12:06:26|2.7101
12:06:27|2.7108
12:06:29|2.7108
12:06:29|2.7108
12:06:30|2.7108
12:06:31|2.7114
12:06:32|2.7119
12:06:33|2.7119
12:06:34|2.7119
12:06:35|2.7119
12:06:36|2.7123
12:06:37|2.7123
12:06:38|2.7117
12:06:39|2.7117
12:06:40|2.7117
12:06:42|2.7128
12:06:42|2.714
12:06:43|2.7142
12:06:44|2.7157
12:06:45|2.7157
12:06:46|2.7153
12:06:47|2.7153
12:06:48|2.7153
12:06:49|2.7153
12:06:50|2.7153
12:06:51|2.7155
12:06:52|2.7155
12:06:53|2.7155
12:06:54|2.7155
12:06:55|2.7155
12:06:57|2.716
12:06:58|2.716
12:06:59|2.716
12:07:01|2.716
12:07:03|2.716
12:07:04|2.716
12:07:05|2.7142
12:07:06|2.7126
12:07:07|2.7128
12:07:09|2.7128
12:07:09|2.7132
12:07:10|2.7132
12:07:11|2.7132
12:07:12|2.7132
12:07:13|2.7132
12:07:14|2.7132
12:07:16|2.7125
12:07:16|2.711
12:07:17|2.7109
12:07:18|2.711
12:07:19|2.7101
12:07:21|2.7113
12:07:21|2.7113
12:07:23|2.7113
12:07:23|2.7103
12:07:24|2.7103
12:07:25|2.7091
12:07:26|2.7091
12:07:27|2.7091
12:07:28|2.7091
12:07:30|2.7091
12:07:31|2.7071
12:07:32|2.7068
12:07:33|2.7061
12:07:34|2.7066
12:07:35|2.7069
12:07:36|2.7086
12:07:37|2.7096
12:07:38|2.7096
12:07:39|2.71
12:07:40|2.7097
12:07:41|2.7097
12:07:42|2.7101
12:07:43|2.7095
12:07:44|2.7095
12:07:45|2.7095
12:07:46|2.7095
12:07:47|2.7078
12:07:48|2.7078
12:07:49|2.7087
12:07:50|2.7087
12:07:51|2.7093
12:07:52|2.7104
12:07:53|2.7104
12:07:54|2.7113
12:07:55|2.7113
12:07:56|2.7094
12:07:58|2.7094
12:07:59|2.7094
12:08:00|2.7094
12:08:01|2.7094
12:08:01|2.7095
12:08:02|2.7095
12:08:03|2.7095
12:08:04|2.7095
12:08:05|2.7095
12:08:06|2.7095
12:08:08|2.707
12:08:09|2.707
12:08:10|2.707
12:08:11|2.7067
12:08:12|2.706
12:08:13|2.706
12:08:14|2.706
12:08:15|2.7061
12:08:16|2.7061
12:08:17|2.7068
12:08:18|2.7076
12:08:19|2.7063
12:08:20|2.7063
12:08:21|2.7063
12:08:22|2.7063
12:08:23|2.7063
12:08:24|2.7079
12:08:25|2.7081
12:08:26|2.7081
12:08:27|2.7081
12:08:28|2.7081
12:08:29|2.7081
12:08:30|2.7081
12:08:31|2.7081
12:08:32|2.7077
12:08:33|2.7077
12:08:34|2.7077
12:08:35|2.7077
12:08:36|2.7077
12:08:37|2.7077
12:08:38|2.7086
12:08:39|2.7086
12:08:40|2.7097
12:08:41|2.7097
12:08:42|2.7097
12:08:43|2.7097
12:08:44|2.7097
12:08:45|2.7088
12:08:46|2.7082
12:08:47|2.7082
12:08:48|2.7082
12:08:50|2.7082
12:08:50|2.7082
12:08:51|2.7076
12:08:52|2.7076
12:08:54|2.7076
12:08:54|2.7076
12:08:55|2.7085
12:08:56|2.7085
12:08:57|2.7085
12:08:59|2.7085
12:09:00|2.7085
12:09:01|2.7085
12:09:02|2.7089
12:09:03|2.7089
12:09:04|2.7103
12:09:05|2.7103
12:09:06|2.7109
12:09:07|2.71
12:09:08|2.71
12:09:09|2.7104
12:09:11|2.7104
12:09:12|2.7122
12:09:12|2.7123
12:09:13|2.7129
12:09:14|2.7129
12:09:16|2.7132
12:09:16|2.7134
12:09:17|2.713
12:09:19|2.7133
12:09:20|2.7137
12:09:21|2.715
12:09:22|2.7149
12:09:22|2.7149
12:09:23|2.7149
12:09:25|2.7146
12:09:26|2.7146
12:09:27|2.7146
12:09:28|2.7146
12:09:29|2.7146
12:09:30|2.713
12:09:31|2.7134
12:09:32|2.7134
12:09:33|2.7134
12:09:34|2.7134
12:09:35|2.7148
12:09:36|2.7138
12:09:37|2.7145
12:09:38|2.7145
12:09:39|2.716
12:09:40|2.716
12:09:41|2.716
12:09:42|2.716
12:09:43|2.716
12:09:44|2.7157
12:09:45|2.7157
12:09:46|2.7157
12:09:47|2.715
12:09:48|2.7147
12:09:49|2.7147
12:09:50|2.7145
12:09:51|2.7149
12:09:52|2.7149
12:09:53|2.7152
12:09:54|2.7152
12:09:55|2.7152
12:09:56|2.7137
12:09:57|2.713
12:09:59|2.713
12:10:00|2.7126
12:10:00|2.7124
12:10:01|2.7111
12:10:02|2.7111
12:10:05|2.7133
12:10:05|2.7131
12:10:06|2.7131
12:10:08|2.7141
12:10:08|2.7139
12:10:10|2.7139
12:10:10|2.7141
12:10:12|2.7141
12:10:12|2.7141
12:10:14|2.7141
12:10:15|2.7141
12:10:15|2.7145
12:10:17|2.7134
12:10:18|2.7121
12:10:19|2.7131
12:10:20|2.7131
12:10:21|2.7131
12:10:22|2.7131
12:10:23|2.712
12:10:24|2.7113
12:10:25|2.7105
12:10:26|2.7105
12:10:27|2.7105
12:10:28|2.7106
12:10:29|2.7104
12:10:31|2.7104
12:10:31|2.7088
12:10:32|2.7094
12:10:33|2.7094
12:10:35|2.7094
12:10:35|2.7096
12:10:36|2.71
12:10:38|2.71
12:10:39|2.71
12:10:39|2.7108
12:10:41|2.7108
12:10:41|2.7108
12:10:42|2.7108
12:10:43|2.7122
12:10:45|2.7106
12:10:45|2.7105
12:10:47|2.7105
12:10:48|2.7105
12:10:48|2.7105
12:10:49|2.7104
12:10:51|2.7106
12:10:51|2.7106
12:10:52|2.7111
12:10:53|2.7114
12:10:54|2.7119
12:10:56|2.7117
12:10:57|2.7118
12:10:58|2.7118
12:10:59|2.7107
12:11:01|2.7107
12:11:02|2.7109
12:11:02|2.7109
12:11:04|2.7124
12:11:04|2.7125
12:11:06|2.7137
12:11:07|2.7138
12:11:08|2.7138
12:11:09|2.7138
12:11:10|2.7141
12:11:11|2.7141
12:11:13|2.7141
12:11:14|2.7163
12:11:15|2.7163
12:11:16|2.7169
12:11:17|2.7169
12:11:18|2.7169
12:11:19|2.7169
12:11:20|2.7169
12:11:21|2.7169
12:11:22|2.7165
12:11:23|2.7165
12:11:24|2.7165
12:11:25|2.7165
12:11:26|2.7165
12:11:27|2.7156
12:11:28|2.7149
12:11:29|2.7144
12:11:30|2.7136
12:11:31|2.7139
12:11:32|2.7136
12:11:33|2.713
12:11:34|2.713
12:11:35|2.713
12:11:36|2.713
12:11:37|2.7124
12:11:38|2.7124
12:11:39|2.7124
12:11:40|2.7136
12:11:41|2.7136
12:11:42|2.7136
12:11:44|2.7136
12:11:44|2.7136
12:11:45|2.7136
12:11:46|2.7136
12:11:47|2.7136
12:11:48|2.7142
12:11:49|2.7142
12:11:50|2.7142
12:11:51|2.7142
12:11:52|2.7142
12:11:53|2.7142
12:11:55|2.7147
12:11:55|2.7147
12:11:57|2.7147
12:11:57|2.7147
12:11:58|2.7147
12:11:59|2.7147
12:12:01|2.7161
12:12:01|2.7161
12:12:03|2.7169
12:12:04|2.7169
12:12:05|2.7166
12:12:07|2.7166
12:12:07|2.7166
12:12:09|2.7166
12:12:10|2.7166
12:12:10|2.7166
12:12:12|2.7166
12:12:13|2.7166
12:12:13|2.7166
12:12:15|2.7186
12:12:16|2.7186
12:12:18|2.7186
12:12:18|2.7186
12:12:20|2.7186
12:12:21|2.7186
12:12:21|2.7186
12:12:22|2.7186
12:12:24|2.7181
12:12:24|2.7181
12:12:25|2.7186
12:12:26|2.7186
12:12:28|2.7197
12:12:29|2.7197
12:12:29|2.7184
12:12:31|2.7184
12:12:31|2.7214
12:12:33|2.7214
12:12:34|2.7214
12:12:34|2.7214
12:12:35|2.7214
12:12:37|2.7214
12:12:37|2.7214
12:12:39|2.7214
12:12:39|2.7214
12:12:41|2.7214
12:12:41|2.7214
12:12:43|2.7214
12:12:43|2.7214
12:12:45|2.7214
12:12:45|2.7207
12:12:46|2.7201
12:12:48|2.7201
12:12:48|2.7201
12:12:49|2.7199
12:12:51|2.7192
12:12:52|2.7192
12:12:53|2.719
12:12:54|2.719
12:12:55|2.719
12:12:57|2.719
12:12:57|2.7186
12:12:58|2.7186
12:12:59|2.7186
12:13:00|2.7186
12:13:01|2.7186
12:13:02|2.7166
12:13:03|2.7166
12:13:04|2.7146
12:13:05|2.7148
12:13:07|2.7148
12:13:09|2.7152
12:13:10|2.7152
12:13:11|2.7152
12:13:12|2.7136
12:13:13|2.7136
12:13:13|2.7124
12:13:15|2.7124
12:13:16|2.7124
12:13:16|2.7124
12:13:18|2.7124
12:13:19|2.713
12:13:19|2.713
12:13:20|2.713
12:13:22|2.713
12:13:23|2.713
12:13:24|2.713
12:13:24|2.713
12:13:26|2.713
12:13:27|2.7126
12:13:28|2.7126
12:13:29|2.7126
12:13:30|2.7126
12:13:31|2.7126
12:13:32|2.7126
12:13:33|2.711
12:13:34|2.711
12:13:35|2.7106
12:13:36|2.7106
12:13:37|2.7106
12:13:38|2.7106
12:13:39|2.7104
12:13:40|2.7109
12:13:41|2.7124
12:13:42|2.7124
12:13:43|2.7124
12:13:44|2.7124
12:13:45|2.7104
12:13:46|2.7097
12:13:47|2.7088
12:13:48|2.7079
12:13:49|2.7074
12:13:50|2.7074
12:13:51|2.7071
12:13:52|2.7062
12:13:53|2.7065
12:13:54|2.7075
12:13:56|2.7075
12:13:56|2.7075
12:13:57|2.7075
12:13:58|2.7075
12:13:59|2.7075
12:14:01|2.7075
12:14:02|2.7088
12:14:02|2.7091
12:14:03|2.7091
12:14:05|2.7105
12:14:06|2.7112
12:14:07|2.711
12:14:07|2.7123
12:14:08|2.7134
12:14:10|2.7134
12:14:10|2.7134
12:14:12|2.7134
12:14:13|2.7134
12:14:15|2.7133
12:14:15|2.7125
12:14:17|2.7116
12:14:18|2.7116
12:14:19|2.7116
12:14:20|2.7124
12:14:21|2.7124
12:14:22|2.7125
12:14:24|2.7125
12:14:24|2.7105
12:14:25|2.7105
12:14:26|2.7105
12:14:27|2.7105
12:14:28|2.7105
12:14:30|2.7105
12:14:30|2.7105
12:14:31|2.7105
12:14:33|2.7105
12:14:33|2.7105
12:14:35|2.7105
12:14:35|2.7105
12:14:36|2.7114
12:14:38|2.7114
12:14:38|2.7114
12:14:39|2.7114
12:14:40|2.7125
12:14:41|2.7131
12:14:42|2.7134
12:14:44|2.7134
12:14:44|2.7127
12:14:46|2.7127
12:14:46|2.7127
12:14:47|2.7137
12:14:49|2.7137
12:14:49|2.7133
12:14:50|2.7133
12:14:52|2.7133
12:14:53|2.7133
12:14:54|2.7133
12:14:54|2.7133
12:14:55|2.7133
12:14:57|2.7133
12:14:58|2.7133
12:14:59|2.7137
12:15:00|2.7137
12:15:00|2.7137
12:15:02|2.7137
12:15:03|2.7155
12:15:04|2.7152
12:15:05|2.7152
12:15:06|2.7152
12:15:07|2.7152
12:15:08|2.7144
12:15:10|2.7133
12:15:11|2.7143
12:15:12|2.7155
12:15:13|2.7155
12:15:14|2.7155
12:15:15|2.7155
12:15:16|2.7155
12:15:17|2.7189
12:15:19|2.7189
12:15:20|2.7176
12:15:20|2.7176
12:15:21|2.7164
12:15:22|2.7164
12:15:24|2.7164
12:15:25|2.7164
12:15:26|2.7164
12:15:27|2.7157
12:15:28|2.7155
12:15:29|2.7152
12:15:30|2.7152
12:15:31|2.7171
12:15:32|2.7171
12:15:33|2.7171
12:15:34|2.7183
12:15:36|2.7177
12:15:36|2.7163
12:15:37|2.7151
12:15:38|2.7162
12:15:39|2.7155
12:15:40|2.7151
12:15:41|2.715
12:15:42|2.7147
12:15:43|2.7147
12:15:44|2.7147
12:15:45|2.7148
12:15:47|2.7144
12:15:47|2.7144
12:15:48|2.7147
12:15:49|2.715
12:15:50|2.715
12:15:51|2.7161
12:15:52|2.7157
12:15:53|2.7157
12:15:54|2.7149
12:15:55|2.7149
12:15:56|2.7139
12:15:57|2.7139
12:15:59|2.7139
12:15:59|2.7139
12:16:01|2.7139
12:16:02|2.7149
12:16:02|2.7151
12:16:03|2.7161
12:16:04|2.7166
12:16:05|2.7166
12:16:06|2.7148
12:16:07|2.7148
12:16:08|2.7141
12:16:11|2.7141
12:16:12|2.7125
12:16:13|2.7124
12:16:14|2.7124
12:16:15|2.7115
12:16:15|2.7115
12:16:16|2.7115
12:16:17|2.7115
12:16:19|2.7115
12:16:20|2.7128
12:16:20|2.7128
12:16:22|2.7128
12:16:23|2.7128
12:16:24|2.7112
12:16:24|2.7112
12:16:25|2.7112
12:16:27|2.7095
12:16:28|2.7095
12:16:29|2.7095
12:16:30|2.7096
12:16:31|2.7095
12:16:32|2.7095
12:16:33|2.7103
12:16:34|2.7105
12:16:35|2.7116
12:16:36|2.7119
12:16:37|2.7111
12:16:38|2.7105
12:16:39|2.7099
12:16:40|2.7099
12:16:41|2.7099
12:16:42|2.7099
12:16:43|2.7084
12:16:44|2.7096
12:16:45|2.7096
12:16:46|2.7096
12:16:47|2.7082
12:16:48|2.7082
12:16:49|2.7082
12:16:50|2.7082
12:16:51|2.7086
12:16:52|2.7083
12:16:53|2.7083
12:16:54|2.7082
12:16:55|2.7082
12:16:56|2.7082
12:16:57|2.7089
12:16:58|2.7089
12:16:59|2.709
12:17:00|2.709
12:17:01|2.709
12:17:02|2.7086
12:17:04|2.7086
12:17:04|2.7086
12:17:05|2.7088
12:17:07|2.7099
12:17:08|2.7099
12:17:08|2.7099
12:17:10|2.7099
12:17:11|2.7099
12:17:12|2.7099
12:17:13|2.7087
12:17:14|2.7082
12:17:15|2.7082
12:17:16|2.7082
12:17:17|2.7066
12:17:18|2.7066
12:17:19|2.7066
12:17:20|2.7066
12:17:21|2.7086
12:17:22|2.7086
12:17:23|2.7086
12:17:24|2.7066
12:17:26|2.7064
12:17:27|2.7081
12:17:27|2.7074
12:17:28|2.7074
12:17:29|2.7067
12:17:31|2.7067
12:17:32|2.708
12:17:33|2.708
12:17:34|2.7089
12:17:35|2.7078
12:17:36|2.7072
12:17:37|2.7075
12:17:38|2.7088
12:17:39|2.7085
12:17:40|2.7085
12:17:42|2.7085
12:17:42|2.7085
12:17:43|2.7072
12:17:44|2.7072
12:17:46|2.7064
12:17:47|2.7064
12:17:47|2.7064
12:17:49|2.7093
12:17:49|2.7093
12:17:50|2.7093
12:17:51|2.7093
12:17:52|2.7093
12:17:53|2.7104
12:17:54|2.7104
12:17:55|2.7104
12:17:56|2.7104
12:17:57|2.7104
12:17:58|2.7104
12:17:59|2.7104
12:18:00|2.7104
12:18:01|2.7104
12:18:02|2.7104
12:18:03|2.7104
12:18:04|2.7104
12:18:05|2.7104
12:18:06|2.7104
12:18:07|2.7098
12:18:08|2.7098
12:18:10|2.7098
12:18:10|2.7098
12:18:11|2.7098
12:18:13|2.7103
12:18:13|2.712
12:18:14|2.712
12:18:15|2.712
12:18:16|2.7116
12:18:17|2.7116
12:18:19|2.7116
12:18:19|2.7116
12:18:20|2.7116
12:18:21|2.7104
12:18:22|2.7109
12:18:23|2.7109
12:18:24|2.7125
12:18:25|2.7109
12:18:27|2.71
12:18:27|2.71
12:18:28|2.71
12:18:30|2.71
12:18:30|2.71
12:18:31|2.7107
12:18:32|2.711
12:18:33|2.7104
12:18:35|2.7116
12:18:35|2.7116
12:18:36|2.7116
12:18:37|2.7115
12:18:39|2.7115
12:18:39|2.7115
12:18:41|2.7115
12:18:42|2.7115
12:18:42|2.7115
12:18:45|2.7115
12:18:45|2.7098
12:18:47|2.7098
12:18:47|2.7098
12:18:48|2.7096
12:18:49|2.7096
12:18:51|2.7093
12:18:52|2.7108
12:18:53|2.7108
12:18:54|2.7108
12:18:55|2.7108
12:18:56|2.7108
12:18:57|2.7108
12:18:58|2.7108
12:18:59|2.7108
12:19:00|2.7108
12:19:01|2.7121
12:19:02|2.7137
12:19:03|2.7137
12:19:04|2.7139
12:19:05|2.7139
12:19:06|2.7135
12:19:07|2.7135
12:19:08|2.7112
12:19:09|2.7112
12:19:10|2.7113
12:19:11|2.7113
12:19:12|2.7113
12:19:13|2.7117
12:19:15|2.7117
12:19:15|2.7117
12:19:16|2.7117
12:19:18|2.7117
12:19:18|2.7099
12:19:19|2.7099
12:19:20|2.7099
12:19:21|2.7099
12:19:22|2.7099
12:19:24|2.7099
12:19:24|2.7099
12:19:25|2.7105
12:19:27|2.7114
12:19:28|2.7114
12:19:28|2.7114
12:19:29|2.7114
12:19:31|2.7114
12:19:32|2.7114
12:19:32|2.7114
12:19:34|2.7114
12:19:35|2.7095
12:19:36|2.7118
12:19:37|2.7118
12:19:38|2.7118
12:19:39|2.7118
12:19:40|2.7118
12:19:41|2.7123
12:19:42|2.7123
12:19:43|2.7123
12:19:45|2.7123
12:19:45|2.7123
12:19:46|2.7123
12:19:47|2.7117
12:19:48|2.7117
12:19:50|2.7108
12:19:50|2.7097
12:19:51|2.7097
12:19:52|2.7097
12:19:53|2.7097
12:19:54|2.7097
12:19:55|2.7097
12:19:56|2.7097
12:19:57|2.7097
12:19:58|2.7097
12:19:59|2.7097
12:20:01|2.7097
12:20:01|2.7097
12:20:02|2.7104
12:20:04|2.7101
12:20:05|2.7088
12:20:06|2.7088
12:20:07|2.7088
12:20:08|2.71
12:20:09|2.71
12:20:10|2.71
12:20:11|2.7111
12:20:12|2.7109
12:20:13|2.7109
12:20:14|2.7107
12:20:15|2.7099
12:20:17|2.7088
12:20:18|2.7088
12:20:18|2.7082
12:20:20|2.7082
12:20:21|2.7088
12:20:22|2.7085
12:20:23|2.7083
12:20:24|2.7083
12:20:25|2.7083
12:20:26|2.7083
12:20:27|2.71
12:20:28|2.71
12:20:29|2.7111
12:20:30|2.7111
12:20:31|2.7111
12:20:32|2.7112
12:20:33|2.7112
12:20:34|2.7103
12:20:35|2.712
12:20:36|2.712
12:20:37|2.7124
12:20:38|2.7124
12:20:39|2.7125
12:20:40|2.7125
12:20:41|2.7125
12:20:42|2.7125
12:20:43|2.7125
12:20:44|2.7139
12:20:45|2.7139
12:20:46|2.7139
12:20:47|2.7139
12:20:48|2.7139
12:20:49|2.7139
12:20:50|2.7139
12:20:51|2.7173
12:20:52|2.7173
12:20:53|2.7168
12:20:54|2.7164
12:20:55|2.7154
12:20:56|2.7154
12:20:57|2.7158
12:20:58|2.7158
12:20:59|2.7164
12:21:00|2.7164
12:21:01|2.7156
12:21:02|2.7155
12:21:03|2.7141
12:21:05|2.7142
12:21:05|2.7142
12:21:06|2.7142
12:21:07|2.7142
12:21:08|2.7135
12:21:09|2.7135
12:21:10|2.7152
12:21:11|2.7152
12:21:12|2.7152
12:21:13|2.7162
12:21:14|2.7167
12:21:16|2.7169
12:21:17|2.7169
12:21:18|2.7169
12:21:19|2.7169
12:21:20|2.7169
12:21:20|2.7169
12:21:22|2.7169
12:21:23|2.7169
12:21:24|2.7169
12:21:25|2.718
12:21:26|2.7175
12:21:27|2.7199
12:21:28|2.7189
12:21:29|2.7195
12:21:30|2.7195
12:21:31|2.7195
12:21:32|2.7199
12:21:33|2.7199
12:21:34|2.7222
12:21:35|2.7222
12:21:36|2.7222
12:21:37|2.7208
12:21:38|2.7203
12:21:39|2.72
12:21:40|2.7193
12:21:41|2.7193
12:21:42|2.7193
12:21:43|2.7193
12:21:44|2.7212
12:21:45|2.7212
12:21:46|2.7212
12:21:47|2.7212
12:21:48|2.7212
12:21:49|2.7212
12:21:50|2.7204
12:21:51|2.7204
12:21:52|2.7208
12:21:53|2.7209
12:21:54|2.7209
12:21:55|2.7209
12:21:56|2.7215
12:21:57|2.7215
12:21:58|2.7215
12:21:59|2.722
12:22:00|2.722
12:22:02|2.7224
12:22:02|2.7226
12:22:03|2.722
12:22:04|2.721
12:22:05|2.7196
12:22:06|2.7211
12:22:08|2.7224
12:22:08|2.7202
12:22:09|2.7195
12:22:10|2.7195
12:22:11|2.7188
12:22:12|2.718
12:22:14|2.717
12:22:14|2.7165
12:22:16|2.7166
12:22:17|2.7166
12:22:18|2.7173
12:22:19|2.7166
12:22:20|2.7166
12:22:21|2.7172
12:22:22|2.7166
12:22:23|2.7195
12:22:25|2.7203
12:22:25|2.7224
12:22:27|2.7224
12:22:28|2.7224
12:22:28|2.7222
12:22:30|2.7227
12:22:31|2.7232
12:22:31|2.7227
12:22:33|2.7225
12:22:34|2.7218
12:22:35|2.7217
12:22:36|2.7217
12:22:37|2.7217
12:22:38|2.7217
12:22:39|2.7209
12:22:40|2.7209
12:22:41|2.7223
12:22:41|2.7223
12:22:42|2.7223
12:22:44|2.7223
12:22:44|2.7224
12:22:46|2.7224
12:22:47|2.7224
12:22:48|2.7224
12:22:49|2.7227
12:22:50|2.7221
12:22:51|2.7221
12:22:52|2.7218
12:22:53|2.7246
12:22:54|2.7248
12:22:55|2.7248
12:22:56|2.7252
12:22:57|2.7252
12:22:58|2.7252
12:22:59|2.7252
12:23:00|2.7252
12:23:01|2.7252
12:23:02|2.7265
12:23:03|2.726
12:23:04|2.7261
12:23:05|2.7261
12:23:06|2.727
12:23:07|2.7266
12:23:08|2.7271
12:23:09|2.7271
12:23:10|2.7251
12:23:11|2.7251
12:23:12|2.7251
12:23:13|2.7264
12:23:14|2.7263
12:23:15|2.7272
12:23:16|2.7272
12:23:18|2.7275
12:23:19|2.7275
12:23:19|2.7275
12:23:21|2.7275
12:23:22|2.7275
12:23:23|2.7275
12:23:24|2.7275
12:23:25|2.7269
12:23:26|2.7278
12:23:26|2.7272
12:23:28|2.7273
12:23:28|2.7273
12:23:30|2.7263
12:23:31|2.7258
12:23:32|2.7247
12:23:33|2.7243
12:23:34|2.725
12:23:35|2.7252
12:23:36|2.7242
12:23:37|2.7242
12:23:38|2.7243
12:23:39|2.7233
12:23:40|2.7233
12:23:42|2.7242
12:23:42|2.7235
12:23:43|2.7235
12:23:45|2.7232
12:23:45|2.7232
12:23:46|2.7228
12:23:47|2.7228
12:23:48|2.7228
12:23:50|2.7237
12:23:51|2.724
12:23:52|2.7245
12:23:53|2.7245
12:23:53|2.7245
12:23:54|2.7245
12:23:55|2.7252
12:23:56|2.7252
12:23:58|2.7249
12:23:59|2.7248
12:24:00|2.7245
12:24:02|2.7245
12:24:02|2.7247
12:24:04|2.7247
12:24:04|2.7238
12:24:05|2.7236
12:24:06|2.7236
12:24:07|2.7236
12:24:08|2.7236
12:24:10|2.7237
12:24:10|2.7236
12:24:11|2.724
12:24:12|2.723
12:24:14|2.723
12:24:14|2.723
12:24:15|2.723
12:24:17|2.723
12:24:18|2.723
12:24:19|2.7252
12:24:20|2.7266
12:24:21|2.7266
12:24:22|2.7258
12:24:23|2.7258
12:24:24|2.7255
12:24:25|2.7255
12:24:26|2.7255
12:24:27|2.7255
12:24:28|2.7259
12:24:29|2.7259
12:24:30|2.7259
12:24:31|2.7259
12:24:32|2.7269
12:24:33|2.7269
12:24:34|2.7264
12:24:35|2.7251
12:24:36|2.7256
12:24:37|2.7256
12:24:38|2.7261
12:24:39|2.7261
12:24:40|2.7261
12:24:41|2.7261
12:24:42|2.7261
12:24:43|2.7261
12:24:44|2.7261
12:24:45|2.7251
12:24:46|2.7251
12:24:47|2.7251
12:24:48|2.7251
12:24:49|2.7255
12:24:50|2.7255
12:24:51|2.7255
12:24:52|2.7255
12:24:54|2.7255
12:24:54|2.7255
12:24:55|2.7255
12:24:56|2.7255
12:24:57|2.7255
12:24:59|2.7255
12:24:59|2.7255
12:25:00|2.7255
12:25:01|2.7255
12:25:03|2.7253
12:25:04|2.7259
12:25:06|2.7259
12:25:06|2.7259
12:25:07|2.7259
12:25:08|2.7259
12:25:09|2.7259
12:25:11|2.7276
12:25:12|2.7276
12:25:14|2.7276
12:25:15|2.7276
12:25:15|2.7288
12:25:16|2.7288
12:25:17|2.7277
12:25:18|2.7277
12:25:19|2.7277
12:25:21|2.7277
12:25:21|2.7277
12:25:22|2.729
12:25:23|2.7286
12:25:25|2.7286
12:25:26|2.7286
12:25:27|2.7292
12:25:29|2.729
12:25:29|2.7312
12:25:31|2.7312
12:25:32|2.7308
12:25:32|2.7308
12:25:34|2.7308
12:25:34|2.7297
12:25:36|2.7297
12:25:37|2.7297
12:25:38|2.7296
12:25:39|2.7293
12:25:40|2.7287
12:25:41|2.7284
12:25:42|2.7294
12:25:43|2.7294
12:25:44|2.7294
12:25:45|2.7295
12:25:46|2.7295
12:25:47|2.7295
12:25:48|2.7295
12:25:50|2.7306
12:25:50|2.7306
12:25:52|2.7313
12:25:53|2.7313
12:25:54|2.7304
12:25:54|2.7304
12:25:56|2.7304
12:25:56|2.7304
12:25:59|2.7304
12:25:59|2.7304
12:26:01|2.7304
12:26:01|2.7304
12:26:02|2.7304
12:26:03|2.7304
12:26:04|2.7304
12:26:06|2.7304
12:26:06|2.7304
12:26:08|2.7304
12:26:08|2.7304
12:26:09|2.7304
12:26:11|2.7304
12:26:12|2.7304
12:26:12|2.7304
12:26:13|2.7298
12:26:14|2.7298
12:26:15|2.7304
12:26:17|2.7298
12:26:18|2.7291
12:26:19|2.7281
12:26:20|2.7281
12:26:21|2.7279
12:26:22|2.7279
12:26:22|2.7279
12:26:25|2.7279
12:26:26|2.7279
12:26:26|2.7279
12:26:28|2.7279
12:26:29|2.7291
12:26:29|2.7291
12:26:30|2.728
12:26:31|2.728
12:26:33|2.7304
12:26:34|2.7293
12:26:36|2.7293
12:26:37|2.7293
12:26:38|2.728
12:26:39|2.728
12:26:40|2.7293
12:26:40|2.7293
12:26:42|2.7293
12:26:42|2.7293
12:26:44|2.7293
12:26:44|2.7293
12:26:45|2.7293
12:26:46|2.7293
12:26:48|2.7293
12:26:49|2.7293
12:26:50|2.7293
12:26:51|2.7293
12:26:52|2.7293
12:26:53|2.7293
12:26:54|2.7302
12:26:55|2.7302
12:26:56|2.7302
12:26:57|2.7302
12:26:58|2.7308
12:26:59|2.7308
12:27:00|2.7308
12:27:01|2.7308
12:27:02|2.7308
12:27:04|2.7318
12:27:04|2.7308
12:27:06|2.7328
12:27:07|2.7337
12:27:07|2.7324
12:27:09|2.7324
12:27:10|2.7326
12:27:11|2.7317
12:27:12|2.7304
12:27:13|2.73
12:27:14|2.7298
12:27:15|2.7299
12:27:16|2.7293
12:27:17|2.7321
12:27:18|2.7311
12:27:19|2.7311
12:27:20|2.7308
12:27:21|2.7308
12:27:23|2.7298
12:27:23|2.7304
12:27:24|2.7298
12:27:25|2.7288
12:27:26|2.7281
12:27:27|2.7281
12:27:29|2.7281
12:27:29|2.7284
12:27:30|2.7274
12:27:32|2.7265
12:27:32|2.7257
12:27:34|2.7246
12:27:35|2.7252
12:27:35|2.7264
12:27:37|2.7267
12:27:38|2.7267
12:27:39|2.7263
12:27:40|2.726
12:27:41|2.726
12:27:42|2.726
12:27:43|2.726
12:27:44|2.7267
12:27:45|2.7257
12:27:46|2.7257
12:27:47|2.7259
12:27:48|2.7265
12:27:49|2.7265
12:27:50|2.7264
12:27:51|2.7264
12:27:52|2.7256
12:27:53|2.7256
12:27:54|2.7247
12:27:55|2.7247
12:27:56|2.7247
12:27:57|2.7247
12:27:58|2.7237
12:27:59|2.7237
12:28:00|2.724
12:28:01|2.7246
12:28:02|2.7235
12:28:03|2.7227
12:28:04|2.7227
12:28:05|2.7222
12:28:06|2.7215
12:28:07|2.7217
12:28:08|2.7217
12:28:09|2.7217
12:28:10|2.72
12:28:11|2.72
12:28:12|2.72
12:28:13|2.72
12:28:14|2.7201
12:28:15|2.7201
12:28:16|2.72
12:28:17|2.7205
12:28:18|2.7205
12:28:19|2.7205
12:28:20|2.7205
12:28:21|2.7205
12:28:23|2.72
12:28:25|2.7191
12:28:26|2.7188
12:28:26|2.7196
12:28:28|2.7196
12:28:28|2.7196
12:28:30|2.7199
12:28:31|2.7199
12:28:32|2.7199
12:28:33|2.7199
12:28:34|2.7205
12:28:35|2.7205
12:28:36|2.7205
12:28:37|2.7205
12:28:38|2.7209
12:28:39|2.7209
12:28:40|2.7209
12:28:41|2.7217
12:28:42|2.7217
12:28:43|2.7217
12:28:44|2.7224
12:28:45|2.7224
12:28:46|2.7206
12:28:47|2.721
12:28:48|2.721
12:28:49|2.721
12:28:50|2.7222
12:28:51|2.7222
12:28:52|2.7222
12:28:54|2.7222
12:28:54|2.7222
12:28:56|2.7227
12:28:57|2.7227
12:28:58|2.7227
12:28:59|2.7227
12:29:00|2.7227
12:29:01|2.7227
12:29:03|2.7227
12:29:03|2.7227
12:29:05|2.7227
12:29:05|2.7222
12:29:06|2.7222
12:29:07|2.7225
12:29:09|2.7227
12:29:09|2.7227
12:29:11|2.7227
12:29:11|2.7227
12:29:13|2.7231
12:29:13|2.7231
12:29:14|2.7231
12:29:15|2.7231
12:29:17|2.7231
12:29:18|2.7229
12:29:18|2.7237
12:29:20|2.7237
12:29:21|2.7237
12:29:22|2.7237
12:29:23|2.7231
12:29:25|2.7225
12:29:26|2.7225
12:29:27|2.7225
12:29:28|2.7225
12:29:29|2.7233
12:29:30|2.7233
12:29:31|2.7233
12:29:32|2.724
12:29:33|2.7253
12:29:34|2.7253
12:29:35|2.7253
12:29:36|2.7253
12:29:37|2.7253
12:29:38|2.7248
12:29:39|2.7241
12:29:40|2.7234
12:29:41|2.7232
12:29:42|2.7232
12:29:43|2.7231
12:29:44|2.7243
12:29:45|2.7243
12:29:46|2.7243
12:29:47|2.724
12:29:48|2.724
12:29:49|2.724
12:29:50|2.724
12:29:51|2.724
12:29:52|2.724
12:29:53|2.7249
12:29:54|2.7243
12:29:55|2.7242
12:29:56|2.7242
12:29:57|2.7242
12:29:58|2.7236
12:30:00|2.7246
12:30:01|2.7246
12:30:02|2.7263
12:30:02|2.7247
12:30:03|2.7237
12:30:05|2.7232
12:30:06|2.7229
12:30:07|2.7227
12:30:08|2.724
12:30:09|2.724
12:30:10|2.724
12:30:11|2.724
12:30:13|2.724
12:30:13|2.7238
12:30:14|2.7238
12:30:15|2.7232
12:30:16|2.7232
12:30:17|2.7232
12:30:18|2.7244
12:30:19|2.7244
12:30:20|2.7254
12:30:21|2.7254
12:30:22|2.7254
12:30:23|2.7265
12:30:24|2.7288
12:30:26|2.7274
12:30:27|2.7274
12:30:29|2.7272
12:30:30|2.7272
12:30:31|2.7272
12:30:31|2.7272
12:30:32|2.7271
12:30:34|2.7271
12:30:34|2.7256
12:30:35|2.7252
12:30:37|2.7256
12:30:37|2.7256
12:30:38|2.7256
12:30:40|2.7256
12:30:40|2.7256
12:30:42|2.7256
12:30:43|2.7278
12:30:44|2.7278
12:30:45|2.7278
12:30:46|2.7278
12:30:47|2.7278
12:30:48|2.7278
12:30:49|2.7278
12:30:51|2.7289
12:30:51|2.7279
12:30:52|2.7279
12:30:54|2.7271
12:30:55|2.7264
12:30:56|2.7264
12:30:57|2.727
12:30:57|2.727
12:30:59|2.727
12:31:00|2.727
12:31:02|2.727
12:31:02|2.727
12:31:03|2.7278
12:31:05|2.7278
12:31:06|2.7268
12:31:07|2.7268
12:31:08|2.7268
12:31:09|2.7268
12:31:10|2.7265
12:31:11|2.7265
12:31:12|2.7265
12:31:13|2.7261
12:31:14|2.7251
12:31:15|2.7248
12:31:16|2.7242
12:31:17|2.7248
12:31:18|2.7248
12:31:19|2.725
12:31:20|2.7254
12:31:21|2.7254
12:31:23|2.7254
12:31:23|2.7285
12:31:24|2.7293
12:31:25|2.7293
12:31:27|2.7293
12:31:28|2.7293
12:31:29|2.7293
12:31:30|2.7293
12:31:31|2.7277
12:31:32|2.7277
12:31:33|2.7277
12:31:34|2.7279
12:31:35|2.728
12:31:36|2.728
12:31:37|2.7293
12:31:38|2.7296
12:31:39|2.7296
12:31:41|2.7296
12:31:42|2.7296
12:31:42|2.7296
12:31:44|2.7296
12:31:45|2.7296
12:31:46|2.7296
12:31:46|2.7296
12:31:47|2.7304
12:31:48|2.7304
12:31:50|2.7308
12:31:51|2.7308
12:31:51|2.7308
12:31:52|2.7312
12:31:54|2.7312
12:31:55|2.7312
12:31:56|2.7312
12:31:57|2.7312
12:31:59|2.7312
12:32:00|2.7309
12:32:01|2.7309
12:32:02|2.7309
12:32:03|2.7309
12:32:04|2.7309
12:32:05|2.7309
12:32:06|2.7309
12:32:07|2.73
12:32:08|2.73
12:32:09|2.7317
12:32:10|2.7317
12:32:11|2.7337
12:32:12|2.7336
12:32:13|2.7336
12:32:14|2.7336
12:32:15|2.7336
12:32:16|2.7336
12:32:17|2.7336
12:32:18|2.7336
12:32:19|2.7336
12:32:20|2.7324
12:32:21|2.7324
12:32:22|2.733
12:32:23|2.733
12:32:24|2.7336
12:32:25|2.7336
12:32:26|2.7336
12:32:28|2.7339
12:32:29|2.7339
12:32:30|2.7349
12:32:31|2.735
12:32:32|2.735
12:32:33|2.735
12:32:34|2.7353
12:32:35|2.7353
12:32:36|2.7353
12:32:37|2.7351
12:32:38|2.7349
12:32:39|2.7342
12:32:40|2.7345
12:32:41|2.7338
12:32:42|2.7327
12:32:43|2.7326
12:32:44|2.7326
12:32:45|2.733
12:32:46|2.733
12:32:47|2.733
12:32:48|2.7345
12:32:49|2.7338
12:32:50|2.733
12:32:51|2.7317
12:32:52|2.7319
12:32:53|2.7307
12:32:54|2.7315
12:32:55|2.7314
12:32:56|2.7314
12:32:57|2.7313
12:32:58|2.7313
12:32:59|2.7313
12:33:00|2.7313
12:33:01|2.7312
12:33:03|2.7316
12:33:05|2.7343
12:33:06|2.7343
12:33:07|2.7343
12:33:08|2.7343
12:33:09|2.7339
12:33:10|2.7342
12:33:11|2.7342
12:33:12|2.7342
12:33:13|2.7343
12:33:14|2.7343
12:33:15|2.7343
12:33:16|2.7342
12:33:17|2.733
12:33:18|2.733
12:33:19|2.733
12:33:20|2.7349
12:33:21|2.7349
12:33:22|2.7349
12:33:23|2.7349
12:33:24|2.7345
12:33:25|2.7345
12:33:26|2.7343
12:33:27|2.7343
12:33:28|2.7345
12:33:30|2.7345
12:33:32|2.7345
12:33:33|2.7345
12:33:33|2.7345
12:33:34|2.7347
12:33:35|2.7347
12:33:36|2.7352
12:33:38|2.7352
12:33:38|2.7341
12:33:40|2.7351
12:33:41|2.7351
12:33:42|2.7353
12:33:43|2.7353
12:33:44|2.7354
12:33:45|2.7353
12:33:46|2.7349
12:33:47|2.7349
12:33:48|2.7355
12:33:50|2.7354
12:33:50|2.7351
12:33:52|2.7351
12:33:53|2.7352
12:33:53|2.7353
12:33:54|2.7353
12:33:55|2.7365
12:33:56|2.7365
12:33:57|2.7365
12:33:59|2.7361
12:33:59|2.7361
12:34:00|2.7358
12:34:01|2.7359
12:34:02|2.7359
12:34:03|2.7359
12:34:04|2.7348
12:34:05|2.7348
12:34:08|2.7356
12:34:08|2.7356
12:34:09|2.7357
12:34:11|2.7348
12:34:11|2.7348
12:34:12|2.7345
12:34:13|2.7342
12:34:14|2.7342
12:34:16|2.7342
12:34:17|2.7333
12:34:18|2.7333
12:34:19|2.7333
12:34:20|2.7333
12:34:22|2.7333
12:34:23|2.7335
12:34:23|2.7334
12:34:24|2.7334
12:34:26|2.7336
12:34:27|2.7344
12:34:28|2.7347
12:34:29|2.7347
12:34:31|2.734
12:34:32|2.7341
12:34:33|2.7339
12:34:35|2.7336
12:34:36|2.7336
12:34:36|2.7336
12:34:38|2.7336
12:34:38|2.7336
12:34:39|2.7336
12:34:41|2.7336
12:34:42|2.7338
12:34:43|2.7338
12:34:44|2.7338
12:34:45|2.7338
12:34:45|2.7342
12:34:46|2.7335
12:34:48|2.733
12:34:48|2.733
12:34:50|2.733
12:34:51|2.733
12:34:51|2.734
12:34:53|2.734
12:34:54|2.734
12:34:55|2.734
12:34:56|2.7348
12:34:57|2.7348
12:34:58|2.7348
12:34:59|2.7338
12:35:00|2.7338
12:35:01|2.7338
12:35:02|2.7356
12:35:04|2.7356
12:35:04|2.7345
12:35:05|2.7345
12:35:06|2.7345
12:35:07|2.7345
12:35:09|2.7357
12:35:10|2.7357
12:35:11|2.7357
12:35:11|2.7357
12:35:12|2.7357
12:35:14|2.7357
12:35:14|2.7365
12:35:16|2.7365
12:35:17|2.7365
12:35:18|2.7365
12:35:18|2.7365
12:35:21|2.7361
12:35:22|2.7368
12:35:23|2.7355
12:35:23|2.7355
12:35:24|2.7355
12:35:25|2.7355
12:35:26|2.7355
12:35:27|2.7355
12:35:29|2.7355
12:35:29|2.7355
12:35:31|2.7353
12:35:32|2.7354
12:35:33|2.7359
12:35:34|2.7359
12:35:35|2.7359
12:35:36|2.7359
12:35:37|2.7359
12:35:38|2.7359
12:35:38|2.7371
12:35:40|2.736
12:35:41|2.736
12:35:42|2.736
12:35:43|2.736
12:35:43|2.736
12:35:45|2.7363
12:35:46|2.7363
12:35:47|2.7363
12:35:47|2.7363
12:35:49|2.7356
12:35:50|2.7358
12:35:51|2.7358
12:35:52|2.7358
12:35:53|2.7352
12:35:54|2.7352
12:35:55|2.7352
12:35:56|2.7352
12:35:57|2.7351
12:35:58|2.7343
12:35:59|2.7343
12:36:00|2.7336
12:36:01|2.7336
12:36:02|2.7336
12:36:03|2.7314
12:36:04|2.7314
12:36:05|2.7317
12:36:06|2.7317
12:36:07|2.7317
12:36:08|2.7315
12:36:09|2.731
12:36:10|2.7297
12:36:11|2.7298
12:36:12|2.7298
12:36:13|2.7288
12:36:14|2.7271
12:36:15|2.7271
12:36:16|2.7274
12:36:17|2.7274
12:36:18|2.7288
12:36:19|2.7271
12:36:20|2.7296
12:36:21|2.7296
12:36:23|2.7282
12:36:23|2.7276
12:36:24|2.7276
12:36:25|2.7274
12:36:27|2.7274
12:36:27|2.7274
12:36:28|2.7275
12:36:30|2.7275
12:36:31|2.7275
12:36:32|2.7264
12:36:33|2.7264
12:36:34|2.7264
12:36:35|2.7256
12:36:36|2.7256
12:36:37|2.7251
12:36:38|2.7251
12:36:39|2.7256
12:36:40|2.7256
12:36:41|2.7256
12:36:42|2.7256
12:36:43|2.7256
12:36:44|2.7256
12:36:45|2.7256
12:36:47|2.7256
12:36:48|2.7256
12:36:49|2.7256
12:36:49|2.7256
12:36:51|2.7282
12:36:52|2.728
12:36:53|2.728
12:36:54|2.728
12:36:55|2.7261
12:36:56|2.7261
12:36:57|2.7261
12:36:58|2.7261
12:36:59|2.7252
12:37:00|2.7252
12:37:01|2.7252
12:37:02|2.7252
12:37:03|2.7252
12:37:04|2.7244
12:37:05|2.7234
12:37:06|2.7234
12:37:07|2.7234
12:37:08|2.7228
12:37:09|2.7218
12:37:10|2.7218
12:37:11|2.7218
12:37:12|2.7219
12:37:13|2.7216
12:37:14|2.7216
12:37:15|2.7222
12:37:16|2.7222
12:37:17|2.7222
12:37:18|2.723
12:37:19|2.7239
12:37:20|2.7239
12:37:22|2.7239
12:37:24|2.7239
12:37:24|2.7236
12:37:25|2.7236
12:37:27|2.7236
12:37:28|2.7236
12:37:28|2.7236
12:37:30|2.7236
12:37:31|2.7236
12:37:32|2.7235
12:37:33|2.7235
12:37:34|2.7235
12:37:35|2.7235
12:37:36|2.7222
12:37:37|2.721
12:37:38|2.721
12:37:39|2.7219
12:37:40|2.7219
12:37:41|2.7219
12:37:42|2.7219
12:37:43|2.7219
12:37:44|2.7219
12:37:45|2.7219
12:37:46|2.7232
12:37:47|2.7232
12:37:48|2.7227
12:37:49|2.7227
12:37:50|2.7227
12:37:51|2.7227
12:37:52|2.7227
12:37:53|2.7227
12:37:55|2.7227
12:37:56|2.7223
12:37:57|2.7228
12:37:58|2.7228
12:37:59|2.7228
12:38:00|2.7228
12:38:01|2.7228
12:38:02|2.722
12:38:03|2.722
12:38:03|2.722
12:38:04|2.722
12:38:06|2.722
12:38:06|2.722
12:38:07|2.722
12:38:09|2.7197
12:38:09|2.7197
12:38:11|2.7197
12:38:12|2.7197
12:38:13|2.7197
12:38:14|2.7192
12:38:15|2.7192
12:38:15|2.7191
12:38:16|2.7212
12:38:18|2.7218
12:38:19|2.7218
12:38:20|2.7224
12:38:21|2.7224
12:38:22|2.7232
12:38:24|2.7232
12:38:25|2.7232
12:38:25|2.7232
12:38:26|2.7232
12:38:27|2.7232
12:38:28|2.7248
12:38:29|2.7248
12:38:30|2.7248
12:38:32|2.7248
12:38:32|2.7263
12:38:33|2.7257
12:38:35|2.7257
12:38:36|2.7249
12:38:37|2.7249
12:38:38|2.7249
12:38:38|2.7242
12:38:40|2.7242
12:38:40|2.7242
12:38:42|2.7242
12:38:42|2.7241
12:38:43|2.7241
12:38:44|2.7237
12:38:45|2.7237
12:38:46|2.7237
12:38:47|2.7237
12:38:49|2.7237
12:38:49|2.7237
12:38:51|2.7237
12:38:52|2.7237
12:38:52|2.7237
12:38:53|2.7237
12:38:54|2.7232
12:38:56|2.7232
12:38:57|2.7244
12:38:58|2.7244
12:38:59|2.7244
12:39:00|2.7244
12:39:01|2.7248
12:39:02|2.7248
12:39:03|2.724
12:39:05|2.724
12:39:06|2.7245
12:39:06|2.7245
12:39:07|2.7245
12:39:08|2.7245
12:39:09|2.7245
12:39:10|2.7247
12:39:11|2.7247
12:39:13|2.7247
12:39:13|2.7247
12:39:14|2.7247
12:39:15|2.7247
12:39:16|2.7247
12:39:17|2.7245
12:39:18|2.7245
12:39:19|2.7245
12:39:20|2.7245
12:39:22|2.7245
12:39:22|2.7245
12:39:24|2.7245
12:39:26|2.7245
12:39:27|2.725
12:39:27|2.725
12:39:29|2.725
12:39:30|2.725
12:39:31|2.7259
12:39:32|2.7259
12:39:33|2.7258
12:39:34|2.7273
12:39:35|2.7273
12:39:36|2.7275
12:39:37|2.7264
12:39:38|2.7254
12:39:39|2.7254
12:39:40|2.7254
12:39:41|2.7254
12:39:42|2.7254
12:39:43|2.726
12:39:44|2.726
12:39:45|2.726
12:39:46|2.726
12:39:47|2.726
12:39:48|2.726
12:39:49|2.7267
12:39:50|2.7267
12:39:51|2.7267
12:39:52|2.7264
12:39:53|2.7264
12:39:54|2.7264
12:39:55|2.7264
12:39:56|2.7264
12:39:57|2.7264
12:39:58|2.7264
12:39:59|2.7264
12:40:00|2.7254
12:40:01|2.7243
12:40:02|2.7243
12:40:03|2.7243
12:40:04|2.7251
12:40:05|2.7251
12:40:06|2.7251
12:40:07|2.7255
12:40:08|2.7255
12:40:09|2.7245
12:40:10|2.7238
12:40:11|2.7235
12:40:13|2.7235
12:40:13|2.7224
12:40:14|2.7224
12:40:15|2.7224
12:40:16|2.7224
12:40:17|2.7204
12:40:18|2.7197
12:40:19|2.7197
12:40:20|2.7191
12:40:21|2.7184
12:40:22|2.7174
12:40:23|2.7176
12:40:25|2.7176
12:40:26|2.7191
12:40:27|2.7192
12:40:29|2.7197
12:40:29|2.7212
12:40:30|2.7212
12:40:32|2.7217
12:40:33|2.7223
12:40:33|2.7221
12:40:34|2.7219
12:40:35|2.7219
12:40:36|2.7219
12:40:37|2.72
12:40:38|2.72
12:40:40|2.72
12:40:40|2.72
12:40:41|2.7192
12:40:42|2.7192
12:40:43|2.7192
12:40:44|2.7201
12:40:46|2.7201
12:40:47|2.7201
12:40:48|2.7201
12:40:49|2.7213
12:40:50|2.7207
12:40:50|2.7207
12:40:52|2.7207
12:40:53|2.7207
12:40:53|2.7207
12:40:55|2.7207
12:40:56|2.7197
12:40:57|2.7197
12:40:57|2.7197
12:40:59|2.7197
12:40:59|2.7197
12:41:01|2.7197
12:41:01|2.7192
12:41:03|2.7192
12:41:03|2.7192
12:41:04|2.7186
12:41:06|2.7186
12:41:06|2.7186
12:41:08|2.7186
12:41:09|2.7195
12:41:10|2.7195
12:41:10|2.7186
12:41:12|2.7186
12:41:12|2.7186
12:41:14|2.7186
12:41:15|2.7186
12:41:16|2.7186
12:41:16|2.7186
12:41:18|2.7186
12:41:18|2.7186
12:41:20|2.7186
12:41:20|2.7186
12:41:21|2.7186
12:41:23|2.7199
12:41:23|2.7199
12:41:25|2.7216
12:41:27|2.7216
12:41:27|2.7208
12:41:28|2.7208
12:41:29|2.7203
12:41:30|2.7203
12:41:31|2.7203
12:41:32|2.7213
12:41:33|2.7216
12:41:34|2.7216
12:41:36|2.7216
12:41:36|2.7217
12:41:37|2.7221
12:41:38|2.7221
12:41:39|2.7213
12:41:41|2.7213
12:41:42|2.7213
12:41:42|2.7213
12:41:43|2.7213
12:41:44|2.7213
12:41:45|2.7213
12:41:46|2.723
12:41:47|2.723
12:41:48|2.723
12:41:50|2.7221
12:41:50|2.7221
12:41:52|2.7221
12:41:52|2.7215
12:41:53|2.7215
12:41:54|2.7215
12:41:56|2.7218
12:41:56|2.7218
12:41:58|2.7218
12:41:58|2.7218
12:42:00|2.7198
12:42:00|2.7198
12:42:01|2.7202
12:42:02|2.7206
12:42:03|2.7215
12:42:05|2.7215
12:42:06|2.7215
12:42:06|2.7221
12:42:07|2.7218
12:42:08|2.7218
12:42:09|2.7218
12:42:11|2.7207
12:42:11|2.7207
12:42:12|2.7207
12:42:13|2.7207
12:42:14|2.7207
12:42:16|2.7219
12:42:16|2.7219
12:42:17|2.7219
12:42:19|2.7219
12:42:20|2.7219
12:42:21|2.7219
12:42:22|2.7188
12:42:23|2.7188
12:42:25|2.7188
12:42:25|2.7188
12:42:27|2.7188
12:42:28|2.719
12:42:29|2.7185
12:42:30|2.7185
12:42:31|2.7185
12:42:32|2.7185
12:42:33|2.7199
12:42:34|2.7199
12:42:35|2.7199
12:42:36|2.7204
12:42:37|2.7204
12:42:38|2.7204
12:42:39|2.7204
12:42:40|2.7204
12:42:41|2.7204
12:42:42|2.7201
12:42:43|2.7201
12:42:44|2.7196
12:42:45|2.7196
12:42:46|2.7196
12:42:47|2.7196
12:42:48|2.7196
12:42:49|2.7181
12:42:50|2.7181
12:42:51|2.7181
12:42:52|2.7181
12:42:53|2.7181
12:42:54|2.7181
12:42:55|2.7173
12:42:56|2.7164
12:42:57|2.7164
12:42:58|2.7162
12:42:59|2.7154
12:43:01|2.7154
12:43:02|2.7152
12:43:02|2.7152
12:43:04|2.7144
12:43:04|2.7148
12:43:05|2.7158
12:43:06|2.7158
12:43:07|2.7154
12:43:08|2.7143
12:43:09|2.7144
12:43:10|2.7144
12:43:12|2.7134
12:43:13|2.7134
12:43:14|2.7133
12:43:15|2.7129
12:43:16|2.7131
12:43:17|2.7131
12:43:18|2.7131
12:43:19|2.7131
12:43:20|2.7131
12:43:21|2.713
12:43:23|2.7128
12:43:23|2.714
12:43:24|2.714
12:43:25|2.7138
12:43:27|2.7138
12:43:28|2.7147
12:43:29|2.7149
12:43:30|2.7149
12:43:32|2.7149
12:43:33|2.715
12:43:35|2.7144
12:43:36|2.7144
12:43:37|2.7144
12:43:37|2.7144
12:43:39|2.7144
12:43:39|2.7144
12:43:41|2.7144
12:43:42|2.7144
12:43:42|2.7144
12:43:44|2.7144
12:43:45|2.7144
12:43:46|2.7144
12:43:47|2.7144
12:43:48|2.7144
12:43:49|2.7144
12:43:50|2.7139
12:43:51|2.7139
12:43:52|2.7139
12:43:53|2.7139
12:43:54|2.7139
12:43:55|2.7139
12:43:56|2.7139
12:43:57|2.7152
12:43:58|2.7152
12:43:59|2.7155
12:44:00|2.7167
12:44:01|2.7167
12:44:02|2.7168
12:44:03|2.7168
12:44:04|2.7163
12:44:05|2.7163
12:44:06|2.7161
12:44:07|2.7161
12:44:08|2.7161
12:44:09|2.7181
12:44:10|2.7181
12:44:11|2.7181
12:44:12|2.718
12:44:13|2.7183
12:44:14|2.7183
12:44:15|2.7183
12:44:16|2.7183
12:44:17|2.7183
12:44:18|2.7183
12:44:19|2.7164
12:44:20|2.7161
12:44:21|2.7161
12:44:22|2.7162
12:44:23|2.716
12:44:24|2.716
12:44:25|2.716
12:44:26|2.7155
12:44:27|2.7155
12:44:28|2.7155
12:44:29|2.7155
12:44:30|2.7155
12:44:31|2.7155
12:44:32|2.7144
12:44:33|2.7129
12:44:34|2.7129
12:44:36|2.714
12:44:37|2.714
12:44:38|2.7154
12:44:39|2.7154
12:44:39|2.7151
12:44:41|2.7159
12:44:42|2.7159
12:44:42|2.7159
12:44:43|2.7159
12:44:44|2.7164
12:44:46|2.7164
12:44:47|2.7164
12:44:48|2.7164
12:44:48|2.7164
12:44:50|2.7164
12:44:51|2.7164
12:44:51|2.716
12:44:53|2.716
12:44:54|2.716
12:44:55|2.716
12:44:56|2.716
12:44:57|2.716
12:44:58|2.7157
12:44:59|2.7157
12:45:00|2.7157
12:45:01|2.7157
12:45:02|2.7157
12:45:03|2.7159
12:45:04|2.7168
12:45:05|2.7171
12:45:06|2.7171
12:45:07|2.7171
12:45:08|2.7171
12:45:10|2.7171
12:45:10|2.7167
12:45:11|2.7167
12:45:13|2.7167
12:45:13|2.716
12:45:14|2.7153
12:45:15|2.7153
12:45:16|2.7153
12:45:17|2.7153
12:45:18|2.7145
12:45:19|2.7145
12:45:21|2.7145
12:45:21|2.7137
12:45:22|2.7137
12:45:23|2.7127
12:45:24|2.7127
12:45:25|2.7121
12:45:26|2.7121
12:45:27|2.7121
12:45:28|2.7121
12:45:29|2.7121
12:45:30|2.7125
12:45:32|2.7143
12:45:33|2.7148
12:45:34|2.7148
12:45:35|2.7135
12:45:36|2.7147
12:45:37|2.7147
12:45:39|2.7146
12:45:40|2.7146
12:45:40|2.7146
12:45:41|2.7146
12:45:43|2.7146
12:45:43|2.7146
12:45:44|2.7131
12:45:45|2.7131
12:45:47|2.7131
12:45:48|2.7131
12:45:48|2.7131
12:45:49|2.7131
12:45:50|2.7131
12:45:51|2.7148
12:45:53|2.7148
12:45:54|2.7148
12:45:55|2.7148
12:45:55|2.7148
12:45:57|2.7148
12:45:57|2.7148
12:45:59|2.7147
12:45:59|2.7147
12:46:00|2.7147
12:46:01|2.7147
12:46:02|2.7147
12:46:04|2.7147
12:46:04|2.7144
12:46:05|2.7144
12:46:06|2.7144
12:46:07|2.7144
12:46:09|2.7144
12:46:10|2.7144
12:46:11|2.7144
12:46:11|2.7122
12:46:12|2.7122
12:46:13|2.711
12:46:15|2.7111
12:46:15|2.7126
12:46:17|2.7126
12:46:17|2.7126
12:46:18|2.7126
12:46:20|2.7126
12:46:21|2.7124
12:46:21|2.7124
12:46:22|2.7133
12:46:23|2.7133
12:46:24|2.7151
12:46:25|2.7151
12:46:26|2.7141
12:46:27|2.7141
12:46:29|2.7141
12:46:30|2.7141
12:46:31|2.7133
12:46:31|2.7133
12:46:33|2.7133
12:46:34|2.7133
12:46:35|2.713
12:46:35|2.713
12:46:37|2.713
12:46:38|2.713
12:46:39|2.713
12:46:40|2.7118
12:46:41|2.7118
12:46:42|2.7118
12:46:43|2.7118
12:46:44|2.7118
12:46:46|2.712
12:46:47|2.7119
12:46:47|2.7119
12:46:48|2.7112
12:46:49|2.7112
12:46:51|2.7112
12:46:52|2.7122
12:46:52|2.7122
12:46:54|2.7122
12:46:55|2.7122
12:46:56|2.7122
12:46:56|2.7121
12:46:58|2.7121
12:46:58|2.7121
12:47:00|2.7121
12:47:01|2.7121
12:47:02|2.7126
12:47:03|2.7126
12:47:04|2.7126
12:47:05|2.7133
12:47:06|2.7133
12:47:06|2.7133
12:47:08|2.7159
12:47:09|2.7159
12:47:09|2.716
12:47:11|2.716
12:47:11|2.716
12:47:13|2.716
12:47:14|2.7178
12:47:14|2.7178
12:47:16|2.7178
12:47:16|2.7178
12:47:18|2.7178
12:47:19|2.7178
12:47:20|2.7183
12:47:20|2.7183
12:47:22|2.7168
12:47:23|2.7168
12:47:24|2.7175
12:47:25|2.7175
12:47:25|2.7175
12:47:27|2.7175
12:47:28|2.7175
12:47:29|2.7175
12:47:29|2.7185
12:47:32|2.7191
12:47:33|2.7187
12:47:33|2.7191
12:47:34|2.7191
12:47:35|2.7191
12:47:36|2.7191
12:47:37|2.7191
12:47:39|2.7191
12:47:39|2.7186
12:47:40|2.7186
12:47:41|2.7174
12:47:43|2.7174
12:47:43|2.718
12:47:45|2.718
12:47:46|2.718
12:47:46|2.718
12:47:48|2.718
12:47:48|2.718
12:47:49|2.718
12:47:50|2.718
12:47:51|2.718
12:47:52|2.718
12:47:53|2.718
12:47:55|2.718
12:47:56|2.718
12:47:57|2.718
12:47:58|2.7167
12:47:58|2.7167
12:48:00|2.7167
12:48:00|2.7167
12:48:01|2.7167
12:48:02|2.7164
12:48:03|2.7164
12:48:04|2.7164
12:48:06|2.7164
12:48:06|2.7164
12:48:07|2.7173
12:48:08|2.717
12:48:09|2.717
12:48:10|2.717
12:48:11|2.717
12:48:12|2.717
12:48:13|2.717
12:48:15|2.717
12:48:15|2.717
12:48:17|2.7178
12:48:18|2.7178
12:48:19|2.7178
12:48:20|2.7178
12:48:21|2.7163
12:48:22|2.7158
12:48:23|2.7158
12:48:24|2.7152
12:48:25|2.7152
12:48:26|2.7144
12:48:27|2.7144
12:48:28|2.7144
12:48:29|2.7144
12:48:30|2.7144
12:48:31|2.7144
12:48:33|2.7142
12:48:33|2.7142
12:48:34|2.7142
12:48:36|2.7142
12:48:37|2.7142
12:48:38|2.715
12:48:39|2.715
12:48:40|2.715
12:48:41|2.715
12:48:42|2.715
12:48:43|2.7156
12:48:44|2.7159
12:48:46|2.7158
12:48:47|2.7158
12:48:47|2.7144
12:48:48|2.7144
12:48:49|2.7144
12:48:50|2.7135
12:48:51|2.7128
12:48:52|2.7128
12:48:54|2.7128
12:48:54|2.7128
12:48:56|2.7128
12:48:56|2.7128
12:48:57|2.7128
12:48:59|2.7128
12:49:00|2.7128
12:49:00|2.7128
12:49:01|2.7128
12:49:02|2.712
12:49:04|2.7119
12:49:04|2.7119
12:49:06|2.7113
12:49:06|2.7124
12:49:08|2.713
12:49:08|2.713
12:49:09|2.713
12:49:11|2.713
12:49:11|2.713
12:49:13|2.713
12:49:14|2.713
12:49:15|2.713
12:49:15|2.713
12:49:17|2.713
12:49:17|2.714
12:49:18|2.714
12:49:19|2.714
12:49:20|2.7152
12:49:21|2.7152
12:49:22|2.7152
12:49:23|2.7152
12:49:24|2.7152
12:49:25|2.7152
12:49:26|2.7152
12:49:28|2.7162
12:49:28|2.7162
12:49:29|2.7162
12:49:31|2.7175
12:49:31|2.7178
12:49:34|2.7178
12:49:35|2.7178
12:49:36|2.7165
12:49:37|2.7184
12:49:38|2.7175
12:49:39|2.7175
12:49:40|2.7175
12:49:41|2.7175
12:49:42|2.7175
12:49:43|2.7175
12:49:44|2.7175
12:49:45|2.7188
12:49:46|2.7188
12:49:47|2.7188
12:49:48|2.7188
12:49:49|2.7188
12:49:50|2.7175
12:49:51|2.7175
12:49:52|2.7175
12:49:53|2.7175
12:49:54|2.7175
12:49:55|2.7175
12:49:56|2.7175
12:49:57|2.717
12:49:58|2.717
12:49:59|2.717
12:50:00|2.717
12:50:01|2.717
12:50:03|2.717
12:50:05|2.717
12:50:05|2.7169
12:50:06|2.7169
12:50:07|2.7169
12:50:09|2.7169
12:50:09|2.7169
12:50:10|2.7169
12:50:11|2.7169
12:50:12|2.7169
12:50:13|2.7169
12:50:15|2.7169
12:50:15|2.7169
12:50:16|2.7169
12:50:18|2.7169
12:50:18|2.7169
12:50:19|2.7169
12:50:20|2.7169
12:50:21|2.7169
12:50:23|2.7169
12:50:23|2.7169
12:50:24|2.7188
12:50:25|2.7188
12:50:26|2.7188
12:50:27|2.7188
12:50:28|2.7188
12:50:29|2.7188
12:50:30|2.7188
12:50:32|2.7188
12:50:32|2.7191
12:50:34|2.7191
12:50:34|2.7191
12:50:35|2.7191
12:50:37|2.7191
12:50:38|2.7193
12:50:38|2.7193
12:50:39|2.7201
12:50:41|2.7199
12:50:41|2.7199
12:50:42|2.7199
12:50:44|2.7196
12:50:45|2.7196
12:50:46|2.7197
12:50:47|2.7197
12:50:48|2.7197
12:50:50|2.7196
12:50:50|2.7196
12:50:51|2.7196
12:50:52|2.7196
12:50:54|2.7196
12:50:54|2.7195
12:50:56|2.7188
12:50:57|2.7188
12:50:57|2.7173
12:50:59|2.7173
12:50:59|2.7173
12:51:00|2.7173
12:51:02|2.7185
12:51:02|2.7188
12:51:04|2.7188
12:51:04|2.7188
12:51:06|2.7188
12:51:06|2.7188
12:51:08|2.7181
12:51:08|2.7181
12:51:09|2.7181
12:51:11|2.7164
12:51:11|2.7164
12:51:12|2.7164
12:51:14|2.7152
12:51:14|2.7152
12:51:16|2.7152
12:51:17|2.7152
12:51:18|2.7152
12:51:19|2.7152
12:51:20|2.7154
12:51:21|2.7154
12:51:22|2.7154
12:51:23|2.7154
12:51:24|2.7154
12:51:25|2.7154
12:51:26|2.7154
12:51:27|2.7149
12:51:28|2.7147
12:51:29|2.7147
12:51:30|2.7147
12:51:31|2.7147
12:51:32|2.7147
12:51:33|2.7147
12:51:35|2.716
12:51:36|2.7174
12:51:37|2.7172
12:51:39|2.7172
12:51:40|2.7176
12:51:41|2.7176
12:51:41|2.7176
12:51:43|2.7176
12:51:43|2.7176
12:51:44|2.7179
12:51:45|2.7172
12:51:47|2.7172
12:51:47|2.7172
12:51:49|2.7172
12:51:49|2.7172
12:51:51|2.7172
12:51:52|2.7185
12:51:53|2.7181
12:51:53|2.7181
12:51:55|2.7181
12:51:55|2.7181
12:51:56|2.7181
12:51:58|2.7181
12:51:58|2.7181
12:51:59|2.7181
12:52:00|2.7182
12:52:03|2.7182
12:52:03|2.7185
12:52:04|2.7194
12:52:05|2.7195
12:52:06|2.7195
12:52:07|2.7204
12:52:08|2.7204
12:52:10|2.7204
12:52:10|2.7204
12:52:11|2.7204
12:52:12|2.7204
12:52:14|2.7204
12:52:14|2.7204
12:52:15|2.7204
12:52:16|2.7204
12:52:18|2.7204
12:52:19|2.7204
12:52:20|2.7204
12:52:21|2.7204
12:52:22|2.7204
12:52:23|2.7204
12:52:24|2.7204
12:52:25|2.7204
12:52:26|2.7219
12:52:27|2.7224
12:52:28|2.7224
12:52:29|2.7224
12:52:30|2.7224
12:52:31|2.7224
12:52:32|2.7224
12:52:33|2.7242
12:52:34|2.7242
12:52:35|2.7248
12:52:37|2.7248
12:52:37|2.7248
12:52:39|2.7254
12:52:39|2.7254
12:52:41|2.7253
12:52:42|2.7253
12:52:42|2.724
12:52:43|2.7233
12:52:44|2.7229
12:52:46|2.7233
12:52:47|2.7221
12:52:48|2.7224
12:52:49|2.7227
12:52:50|2.7227
12:52:51|2.7237
12:52:52|2.7243
12:52:53|2.7247
12:52:54|2.7247
12:52:55|2.7247
12:52:56|2.7247
12:52:57|2.7247
12:52:58|2.7247
12:52:59|2.7236
12:53:01|2.7233
12:53:02|2.7233
12:53:03|2.723
12:53:03|2.723
12:53:04|2.723
12:53:05|2.7224
12:53:07|2.7211
12:53:08|2.7207
12:53:08|2.7207
12:53:09|2.7215
12:53:10|2.7215
12:53:11|2.7215
12:53:12|2.7215
12:53:14|2.7219
12:53:15|2.7214
12:53:15|2.721
12:53:16|2.7205
12:53:18|2.7201
12:53:19|2.7201
12:53:20|2.7215
12:53:20|2.721
12:53:21|2.721
12:53:22|2.7209
12:53:24|2.7204
12:53:25|2.7204
12:53:26|2.7194
12:53:27|2.7194
12:53:27|2.7194
12:53:29|2.7194
12:53:30|2.7202
12:53:31|2.7202
12:53:32|2.7211
12:53:33|2.7203
12:53:34|2.7203
12:53:35|2.7195
12:53:36|2.7195
12:53:38|2.7199
12:53:38|2.7199
12:53:39|2.7201
12:53:41|2.7198
12:53:42|2.7198
12:53:43|2.7198
12:53:44|2.7198
12:53:45|2.7198
12:53:46|2.7194
12:53:47|2.7194
12:53:48|2.7194
12:53:50|2.7194
12:53:50|2.7197
12:53:51|2.7197
12:53:52|2.7196
12:53:54|2.7196
12:53:54|2.719
12:53:55|2.719
12:53:57|2.7195
12:53:57|2.7191
12:53:58|2.7191
12:53:59|2.7191
12:54:00|2.7191
12:54:01|2.7191
12:54:03|2.7191
12:54:03|2.7191
12:54:04|2.7194
12:54:05|2.7194
12:54:06|2.7194
12:54:07|2.7194
12:54:09|2.7194
12:54:09|2.7194
12:54:11|2.7194
12:54:11|2.7194
12:54:12|2.7202
12:54:13|2.7202
12:54:14|2.7202
12:54:16|2.7194
12:54:16|2.7194
12:54:17|2.7194
12:54:19|2.7202
12:54:19|2.7202
12:54:21|2.7202
12:54:22|2.7202
12:54:23|2.7202
12:54:24|2.7202
12:54:24|2.7208
12:54:25|2.7208
12:54:26|2.7208
12:54:28|2.7208
12:54:29|2.7208
12:54:29|2.7208
12:54:30|2.7208
12:54:32|2.7208
12:54:33|2.7202
12:54:34|2.7202
12:54:35|2.7188
12:54:36|2.7188
12:54:37|2.7188
12:54:39|2.7189
12:54:40|2.7189
12:54:41|2.7189
12:54:43|2.7189
12:54:43|2.7189
12:54:44|2.7187
12:54:46|2.7187
12:54:46|2.7187
12:54:48|2.7187
12:54:49|2.7185
12:54:49|2.7185
12:54:51|2.7185
12:54:52|2.7176
12:54:52|2.7176
12:54:54|2.7176
12:54:54|2.7176
12:54:56|2.7176
12:54:56|2.7167
12:54:58|2.7167
12:54:58|2.7167
12:55:00|2.7167
12:55:00|2.7167
12:55:02|2.7171
12:55:03|2.717
12:55:04|2.717
12:55:05|2.7161
12:55:06|2.716
12:55:07|2.7163
12:55:08|2.7171
12:55:09|2.7171
12:55:10|2.7171
12:55:11|2.7171
12:55:12|2.7171
12:55:13|2.7171
12:55:14|2.7171
12:55:15|2.7171
12:55:16|2.7154
12:55:17|2.7154
12:55:18|2.7154
12:55:19|2.7155
12:55:20|2.7155
12:55:21|2.7157
12:55:22|2.7169
12:55:23|2.7169
12:55:24|2.7164
12:55:25|2.7164
12:55:26|2.7155
12:55:27|2.7155
12:55:28|2.7155
12:55:29|2.7155
12:55:30|2.7155
12:55:31|2.7155
12:55:32|2.7155
12:55:33|2.7155
12:55:34|2.7151
12:55:35|2.7156
12:55:37|2.7156
12:55:37|2.7177
12:55:38|2.7177
12:55:40|2.7184
12:55:40|2.7184
12:55:42|2.7184
12:55:43|2.7184
12:55:44|2.7185
12:55:45|2.7185
12:55:46|2.7185
12:55:47|2.7185
12:55:48|2.7185
12:55:49|2.7185
12:55:50|2.7185
12:55:51|2.7185
12:55:52|2.7185
12:55:53|2.7185
12:55:54|2.7197
12:55:55|2.7197
12:55:56|2.7197
12:55:58|2.72
12:55:58|2.72
12:56:00|2.72
12:56:00|2.7209
12:56:01|2.7214
12:56:03|2.7225
12:56:04|2.7225
12:56:04|2.7231
12:56:05|2.7228
12:56:07|2.7228
12:56:08|2.7233
12:56:09|2.7237
12:56:10|2.7241
12:56:11|2.7241
12:56:11|2.7254
12:56:12|2.7254
12:56:13|2.7254
12:56:14|2.7254
12:56:15|2.7262
12:56:17|2.7262
12:56:17|2.7262
12:56:19|2.7249
12:56:20|2.7249
12:56:20|2.7249
12:56:22|2.7249
12:56:22|2.7249
12:56:23|2.7249
12:56:24|2.7249
12:56:25|2.7234
12:56:26|2.7234
12:56:27|2.7234
12:56:29|2.7231
12:56:30|2.7231
12:56:31|2.7231
12:56:31|2.7225
12:56:33|2.722
12:56:34|2.722
12:56:34|2.722
12:56:35|2.722
12:56:36|2.7231
12:56:38|2.7231
12:56:38|2.7231
12:56:39|2.7231
12:56:41|2.7239
12:56:42|2.7239
12:56:43|2.7239
12:56:44|2.7239
12:56:45|2.7239
12:56:47|2.7231
12:56:48|2.7231
12:56:49|2.7231
12:56:50|2.7236
12:56:51|2.7237
12:56:51|2.7245
12:56:53|2.7245
12:56:53|2.7245
12:56:54|2.7245
12:56:56|2.7245
12:56:56|2.7245
12:56:58|2.7245
12:56:59|2.7245
12:57:00|2.7246
12:57:00|2.7246
12:57:02|2.7246
12:57:02|2.7246
12:57:03|2.7246
12:57:04|2.7246
12:57:06|2.7246
12:57:06|2.7246
12:57:08|2.7246
12:57:09|2.7246
12:57:11|2.7236
12:57:11|2.7236
12:57:13|2.7236
12:57:13|2.7236
12:57:14|2.7236
12:57:16|2.7224
12:57:16|2.7217
12:57:17|2.7216
12:57:18|2.7216
12:57:20|2.7209
12:57:21|2.7209
12:57:22|2.7209
12:57:23|2.7209
12:57:24|2.7209
12:57:25|2.7209
12:57:26|2.7202
12:57:27|2.7204
12:57:28|2.7222
12:57:29|2.7225
12:57:30|2.7225
12:57:31|2.7225
12:57:32|2.7225
12:57:33|2.7225
12:57:34|2.7225
12:57:35|2.7225
12:57:36|2.7211
12:57:37|2.7211
12:57:38|2.7211
12:57:39|2.7211
12:57:40|2.7211
12:57:41|2.7218
12:57:43|2.7218
12:57:44|2.7227
12:57:46|2.7229
12:57:46|2.7229
12:57:48|2.7229
12:57:49|2.7229
12:57:49|2.7229
12:57:51|2.7238
12:57:51|2.7243
12:57:52|2.7243
12:57:54|2.7243
12:57:54|2.7248
12:57:56|2.7248
12:57:56|2.7248
12:57:57|2.7248
12:57:59|2.7248
12:58:00|2.7248
12:58:01|2.7248
12:58:02|2.7248
12:58:03|2.7248
12:58:05|2.7248
12:58:05|2.7248
12:58:06|2.7243
12:58:07|2.7243
12:58:09|2.7243
12:58:09|2.7243
12:58:10|2.7243
12:58:11|2.7243
12:58:12|2.7243
12:58:13|2.7238
12:58:14|2.7238
12:58:16|2.7238
12:58:16|2.7238
12:58:18|2.7243
12:58:18|2.7243
12:58:19|2.7243
12:58:20|2.7243
12:58:22|2.7243
12:58:22|2.7243
12:58:23|2.7243
12:58:24|2.7243
12:58:26|2.7243
12:58:27|2.7243
12:58:27|2.7243
12:58:29|2.7243
12:58:30|2.7249
12:58:31|2.7249
12:58:32|2.725
12:58:33|2.725
12:58:34|2.725
12:58:35|2.7252
12:58:36|2.7252
12:58:37|2.7252
12:58:38|2.7252
12:58:39|2.7252
12:58:40|2.7251
12:58:41|2.7251
12:58:42|2.7251
12:58:44|2.7252
12:58:44|2.7252
12:58:45|2.7252
12:58:47|2.7265
12:58:48|2.7265
12:58:49|2.7283
12:58:50|2.7283
12:58:51|2.7272
12:58:52|2.7265
12:58:53|2.7265
12:58:54|2.7265
12:58:55|2.7265
12:58:56|2.7263
12:58:57|2.7263
12:58:58|2.7263
12:59:00|2.7263
12:59:01|2.7258
12:59:01|2.7258
12:59:02|2.7247
12:59:03|2.7247
12:59:04|2.7247
12:59:06|2.7247
12:59:07|2.7247
12:59:07|2.7247
12:59:09|2.7247
12:59:10|2.7247
12:59:11|2.7248
12:59:12|2.7252
12:59:13|2.7252
12:59:15|2.7252
12:59:15|2.7252
12:59:16|2.7251
12:59:17|2.7251
12:59:18|2.7251
12:59:19|2.7251
12:59:20|2.7251
12:59:21|2.7251
12:59:22|2.7251
12:59:23|2.7247
12:59:24|2.7247
12:59:25|2.7247
12:59:26|2.7247
12:59:27|2.7246
12:59:28|2.7246
12:59:29|2.7246
12:59:30|2.7252
12:59:31|2.7252
12:59:32|2.7252
12:59:33|2.7252
12:59:34|2.7252
12:59:35|2.7252
12:59:36|2.7252
12:59:37|2.7252
12:59:38|2.7253
12:59:39|2.7253
12:59:40|2.7253
12:59:41|2.7253
12:59:43|2.7253
12:59:44|2.7253
12:59:46|2.7244
12:59:47|2.7244
12:59:47|2.7244
12:59:48|2.7244
12:59:50|2.7244
12:59:51|2.7244
12:59:52|2.7249
12:59:53|2.7249
12:59:54|2.7249
12:59:54|2.7249
12:59:55|2.7249
12:59:56|2.7249
12:59:58|2.7249
12:59:59|2.7249
12:59:59|2.7238
13:00:01|2.7238
13:00:02|2.7238
13:00:03|2.7233
13:00:04|2.7235
13:00:05|2.7235
13:00:06|2.7235
13:00:07|2.7234
13:00:08|2.7234
13:00:09|2.724
13:00:10|2.7241
13:00:11|2.724
13:00:12|2.724
13:00:13|2.724
13:00:14|2.7242
13:00:15|2.7234
13:00:16|2.7229
13:00:17|2.7222
13:00:18|2.7222
13:00:19|2.7222
13:00:20|2.7221
13:00:21|2.7221
13:00:22|2.7215
13:00:23|2.7215
13:00:24|2.7215
13:00:25|2.7215
13:00:26|2.7215
13:00:27|2.7209
13:00:28|2.7202
13:00:29|2.7202
13:00:30|2.7202
13:00:31|2.7215
13:00:32|2.7215
13:00:33|2.7215
13:00:34|2.7218
13:00:35|2.7218
13:00:36|2.7212
13:00:37|2.721
13:00:38|2.721
13:00:39|2.7217
13:00:40|2.7217
13:00:41|2.7217
13:00:42|2.7217
13:00:43|2.7217
13:00:44|2.7238
13:00:45|2.7237
13:00:46|2.7227
13:00:48|2.7227
13:00:48|2.7236
13:00:50|2.7233
13:00:51|2.7243
13:00:51|2.7249
13:00:53|2.7252
13:00:54|2.7259
13:00:55|2.7261
13:00:56|2.7262
13:00:57|2.7262
13:00:57|2.7258
13:00:58|2.7258
13:01:00|2.7258
13:01:01|2.7263
13:01:02|2.7258
13:01:03|2.7265
13:01:04|2.7257
13:01:05|2.7257
13:01:06|2.7257
13:01:07|2.7249
13:01:08|2.7253
13:01:09|2.7248
13:01:10|2.7248
13:01:11|2.7248
13:01:12|2.7239
13:01:13|2.7241
13:01:14|2.7252
13:01:15|2.7252
13:01:16|2.7238
13:01:17|2.7237
13:01:18|2.7237
13:01:19|2.7237
13:01:20|2.7238
13:01:21|2.7242
13:01:22|2.7244
13:01:23|2.7247
13:01:24|2.7262
13:01:25|2.7262
13:01:26|2.7262
13:01:27|2.7262
13:01:28|2.727
13:01:29|2.727
13:01:30|2.727
13:01:31|2.727
13:01:32|2.727
13:01:33|2.7264
13:01:34|2.7264
13:01:35|2.7264
13:01:36|2.7279
13:01:37|2.7276
13:01:38|2.7281
13:01:39|2.7294
13:01:40|2.7294
13:01:41|2.7294
13:01:42|2.7299
13:01:44|2.7309
13:01:45|2.7309
13:01:46|2.7347
13:01:47|2.7331
13:01:48|2.7333
13:01:49|2.7331
13:01:51|2.7327
13:01:52|2.7327
13:01:52|2.7327
13:01:54|2.7328
13:01:55|2.7331
13:01:55|2.7331
13:01:56|2.7331
13:01:57|2.7331
13:02:00|2.7335
13:02:00|2.7341
13:02:01|2.7346
13:02:02|2.7343
13:02:03|2.7337
13:02:05|2.7345
13:02:06|2.7345
13:02:07|2.7359
13:02:08|2.7359
13:02:09|2.7361
13:02:10|2.7361
13:02:11|2.736
13:02:12|2.7359
13:02:13|2.7366
13:02:14|2.7364
13:02:15|2.7364
13:02:16|2.7372
13:02:17|2.7372
13:02:18|2.737
13:02:19|2.737
13:02:20|2.737
13:02:21|2.737
13:02:22|2.737
13:02:24|2.737
13:02:25|2.737
13:02:25|2.737
13:02:26|2.7375
13:02:28|2.7376
13:02:28|2.7375
13:02:30|2.7375
13:02:31|2.7375
13:02:32|2.7375
13:02:34|2.7375
13:02:35|2.7375
13:02:36|2.7388
13:02:37|2.7399
13:02:39|2.7399
13:02:39|2.7399
13:02:40|2.7399
13:02:41|2.74
13:02:42|2.74
13:02:44|2.7403
13:02:45|2.7419
13:02:46|2.7424
13:02:48|2.7424
13:02:49|2.7424
13:02:50|2.7424
13:02:52|2.7413
13:02:53|2.7406
13:02:54|2.7408
13:02:54|2.7408
13:02:56|2.7414
13:02:57|2.7413
13:02:58|2.7413
13:02:59|2.7415
13:03:00|2.7415
13:03:02|2.7415
13:03:02|2.7424
13:03:04|2.743
13:03:05|2.7433
13:03:06|2.7438
13:03:07|2.7438
13:03:08|2.7435
13:03:09|2.7437
13:03:11|2.7459
13:03:12|2.7457
13:03:13|2.7457
13:03:14|2.746
13:03:15|2.746
13:03:16|2.7459
13:03:17|2.7462
13:03:18|2.7462
13:03:19|2.7452
13:03:21|2.7456
13:03:22|2.7459
13:03:22|2.7459
13:03:24|2.7459
13:03:24|2.7469
13:03:26|2.7472
13:03:27|2.7476
13:03:28|2.7479
13:03:28|2.7487
13:03:30|2.7488
13:03:31|2.7492
13:03:32|2.7496
13:03:33|2.7497
13:03:34|2.7503
13:03:35|2.7509
13:03:36|2.7519
13:03:37|2.7519
13:03:38|2.7519
13:03:39|2.7501
13:03:40|2.7501
13:03:41|2.7501
13:03:42|2.7512
13:03:43|2.7515
13:03:44|2.7535
13:03:45|2.7526
13:03:46|2.7537
13:03:47|2.752
13:03:48|2.7518
13:03:49|2.7512
13:03:50|2.7511
13:03:51|2.7512
13:03:52|2.7506
13:03:54|2.7496
13:03:54|2.7496
13:03:56|2.7495
13:03:56|2.7494
13:03:58|2.7497
13:03:58|2.7497
13:04:00|2.7497
13:04:01|2.7497
13:04:02|2.751
13:04:03|2.7484
13:04:04|2.7482
13:04:05|2.7483
13:04:06|2.7491
13:04:07|2.7468
13:04:08|2.746
13:04:09|2.7456
13:04:10|2.7474
13:04:12|2.7467
13:04:12|2.7467
13:04:14|2.748
13:04:15|2.7484
13:04:16|2.7475
13:04:17|2.7475
13:04:18|2.7475
13:04:19|2.7475
13:04:20|2.7469
13:04:21|2.7469
13:04:23|2.7469
13:04:23|2.7469
13:04:25|2.7502
13:04:26|2.7502
13:04:27|2.7502
13:04:28|2.7502
13:04:29|2.7504
13:04:31|2.7509
13:04:31|2.7509
13:04:32|2.7509
13:04:33|2.751
13:04:35|2.751
13:04:35|2.7504
13:04:36|2.7508
13:04:38|2.751
13:04:39|2.7515
13:04:40|2.7522
13:04:40|2.7523
13:04:41|2.7523
13:04:43|2.7524
13:04:44|2.7513
13:04:45|2.7515
13:04:46|2.7533
13:04:47|2.7533
13:04:49|2.7541
13:04:49|2.7541
13:04:51|2.7541
13:04:51|2.7547
13:04:53|2.754
13:04:53|2.754
13:04:54|2.7542
13:04:56|2.7542
13:04:57|2.7555
13:04:58|2.7554
13:05:00|2.7554
13:05:00|2.7552
13:05:02|2.7552
13:05:02|2.7556
13:05:03|2.7556
13:05:04|2.7558
13:05:05|2.7558
13:05:06|2.7541
13:05:08|2.7542
13:05:08|2.7552
13:05:10|2.7548
13:05:11|2.7548
13:05:11|2.7548
13:05:12|2.7546
13:05:13|2.7545
13:05:15|2.7545
13:05:16|2.7531
13:05:16|2.7527
13:05:17|2.7543
13:05:18|2.7547
13:05:20|2.7547
13:05:20|2.7547
13:05:21|2.7547
13:05:23|2.7547
13:05:23|2.7542
13:05:24|2.7544
13:05:25|2.7544
13:05:27|2.7544
13:05:27|2.7544
13:05:28|2.7558
13:05:29|2.7554
13:05:30|2.7554
13:05:31|2.7533
13:05:32|2.754
13:05:33|2.7559
13:05:34|2.7559
13:05:35|2.7559
13:05:37|2.7548
13:05:37|2.753
13:05:39|2.753
13:05:40|2.7531
13:05:41|2.7509
13:05:42|2.7522
13:05:43|2.7522
13:05:44|2.7522
13:05:45|2.7513
13:05:46|2.7507
13:05:47|2.7507
13:05:48|2.751
13:05:50|2.7505
13:05:51|2.7505
13:05:52|2.7505
13:05:53|2.7505
13:05:54|2.7505
13:05:55|2.751
13:05:56|2.751
13:05:57|2.751
13:05:58|2.7517
13:05:59|2.7517
13:06:00|2.7514
13:06:01|2.7514
13:06:02|2.7514
13:06:03|2.7498
13:06:04|2.7513
13:06:05|2.7513
13:06:06|2.7513
13:06:07|2.7488
13:06:08|2.7519
13:06:10|2.7519
13:06:10|2.7519
13:06:11|2.752
13:06:12|2.7528
13:06:13|2.7528
13:06:15|2.7536
13:06:16|2.7534
13:06:17|2.7538
13:06:18|2.7538
13:06:19|2.7538
13:06:19|2.7544
13:06:21|2.7546
13:06:22|2.7538
13:06:22|2.7535
13:06:24|2.7542
13:06:25|2.7551
13:06:26|2.7556
13:06:27|2.7556
13:06:28|2.7552
13:06:28|2.7552
13:06:30|2.7562
13:06:31|2.7573
13:06:32|2.758
13:06:33|2.7596
13:06:34|2.7591
13:06:35|2.7586
13:06:36|2.7591
13:06:37|2.76
13:06:38|2.761
13:06:39|2.7608
13:06:40|2.7599
13:06:41|2.7588
13:06:42|2.7588
13:06:44|2.7598
13:06:44|2.7595
13:06:45|2.7594
13:06:46|2.7586
13:06:47|2.7591
13:06:48|2.7591
13:06:50|2.7593
13:06:51|2.7593
13:06:52|2.7582
13:06:53|2.7573
13:06:53|2.7578
13:06:54|2.759
13:06:56|2.7593
13:06:56|2.7593
13:06:58|2.7593
13:06:59|2.7601
13:07:00|2.7598
13:07:01|2.7587
13:07:03|2.7567
13:07:03|2.756
13:07:04|2.7566
13:07:05|2.7581
13:07:06|2.7579
13:07:07|2.7575
13:07:09|2.7578
13:07:10|2.7574
13:07:11|2.7574
13:07:12|2.7578
13:07:13|2.7562
13:07:14|2.7579
13:07:15|2.7581
13:07:16|2.7588
13:07:17|2.7588
13:07:18|2.7588
13:07:19|2.7599
13:07:20|2.7599
13:07:21|2.7641
13:07:22|2.7637
13:07:23|2.766
13:07:24|2.7673
13:07:25|2.7688
13:07:26|2.7684
13:07:27|2.7696
13:07:28|2.7696
13:07:29|2.7692
13:07:30|2.7687
13:07:31|2.7683
13:07:32|2.7686
13:07:33|2.7692
13:07:34|2.7691
13:07:36|2.7689
13:07:36|2.7689
13:07:38|2.7696
13:07:38|2.7697
13:07:39|2.7692
13:07:41|2.7697
13:07:41|2.7703
13:07:43|2.7704
13:07:44|2.7723
13:07:44|2.7723
13:07:45|2.7718
13:07:46|2.7721
13:07:47|2.7733
13:07:48|2.7736
13:07:50|2.7751
13:07:51|2.7746
13:07:52|2.7746
13:07:53|2.7746
13:07:54|2.7746
13:07:55|2.7746
13:07:56|2.774
13:07:58|2.7741
13:07:58|2.7727
13:08:00|2.7727
13:08:01|2.7727
13:08:02|2.7726
13:08:03|2.771
13:08:04|2.7704
13:08:05|2.7704
13:08:06|2.7704
13:08:07|2.7709
13:08:09|2.7699
13:08:09|2.7689
13:08:11|2.7689
13:08:12|2.7684
13:08:13|2.7666
13:08:13|2.7666
13:08:14|2.7673
13:08:15|2.7683
13:08:16|2.7685
13:08:17|2.7674
13:08:19|2.7665
13:08:20|2.7657
13:08:21|2.7666
13:08:22|2.7666
13:08:23|2.7666
13:08:24|2.765
13:08:25|2.7629
13:08:26|2.7634
13:08:27|2.7634
13:08:28|2.7624
13:08:29|2.7623
13:08:30|2.7616
13:08:31|2.7619
13:08:32|2.7631
13:08:33|2.7643
13:08:34|2.7643
13:08:35|2.7637
13:08:36|2.7611
13:08:37|2.7608
13:08:38|2.7607
13:08:39|2.7584
13:08:40|2.7601
13:08:41|2.7605
13:08:42|2.764
13:08:43|2.7641
13:08:44|2.7641
13:08:45|2.7641
13:08:46|2.7623
13:08:47|2.7623
13:08:48|2.7634
13:08:49|2.7592
13:08:51|2.7573
13:08:51|2.7562
13:08:52|2.7563
13:08:54|2.7536
13:08:55|2.754
13:08:56|2.754
13:08:57|2.7543
13:08:58|2.7551
13:08:59|2.7559
13:09:00|2.758
13:09:01|2.7567
13:09:03|2.7551
13:09:03|2.7562
13:09:04|2.756
13:09:06|2.7573
13:09:07|2.7588
13:09:08|2.7588
13:09:09|2.758
13:09:09|2.76
13:09:11|2.7598
13:09:12|2.7604
13:09:13|2.7598
13:09:14|2.7584
13:09:14|2.7584
13:09:16|2.7584
13:09:16|2.7589
13:09:18|2.7589
13:09:19|2.7589
13:09:19|2.7589
13:09:21|2.7589
13:09:21|2.756
13:09:22|2.7554
13:09:24|2.7554
13:09:25|2.7563
13:09:26|2.7561
13:09:27|2.7569
13:09:28|2.7546
13:09:29|2.7541
13:09:30|2.7536
13:09:31|2.7536
13:09:32|2.7525
13:09:33|2.7525
13:09:34|2.7529
13:09:35|2.7529
13:09:36|2.7572
13:09:37|2.756
13:09:38|2.7558
13:09:39|2.755
13:09:40|2.7544
13:09:41|2.7562
13:09:42|2.7553
13:09:43|2.7553
13:09:44|2.7538
13:09:45|2.7538
13:09:46|2.7549
13:09:47|2.7549
13:09:48|2.7578
13:09:49|2.7584
13:09:50|2.7596
13:09:51|2.7591
13:09:52|2.7576
13:09:54|2.7576
13:09:54|2.7578
13:09:56|2.7578
13:09:56|2.7578
13:09:57|2.7584
13:09:58|2.7584
13:09:59|2.7613
13:10:00|2.7618
13:10:01|2.7618
13:10:02|2.7627
13:10:04|2.7633
13:10:04|2.763
13:10:05|2.763
13:10:06|2.7608
13:10:07|2.7608
13:10:08|2.7614
13:10:09|2.7612
13:10:10|2.7609
13:10:11|2.7608
13:10:12|2.7608
13:10:13|2.7611
13:10:14|2.7615
13:10:15|2.7615
13:10:16|2.7609
13:10:17|2.76
13:10:18|2.7592
13:10:19|2.7584
13:10:20|2.7584
13:10:22|2.7589
13:10:22|2.7589
13:10:24|2.7606
13:10:24|2.761
13:10:25|2.7604
13:10:26|2.7604
13:10:27|2.7602
13:10:28|2.7603
13:10:29|2.7604
13:10:30|2.76
13:10:32|2.7605
13:10:32|2.7609
13:10:34|2.7617
13:10:35|2.7615
13:10:35|2.7615
13:10:37|2.761
13:10:37|2.7593
13:10:38|2.7593
13:10:39|2.7593
13:10:40|2.7597
13:10:42|2.7604
13:10:42|2.7604
13:10:43|2.7589
13:10:44|2.7589
13:10:45|2.7593
13:10:46|2.7593
13:10:47|2.7593
13:10:49|2.7593
13:10:49|2.7593
13:10:50|2.7593
13:10:51|2.7593
13:10:53|2.7593
13:10:54|2.7593
13:10:55|2.7605
13:10:56|2.7605
13:10:57|2.7614
13:10:59|2.7615
13:10:59|2.7615
13:11:00|2.7615
13:11:01|2.7606
13:11:02|2.7606
13:11:03|2.7606
13:11:04|2.7615
13:11:05|2.7618
13:11:06|2.7616
13:11:07|2.7595
13:11:09|2.7624
13:11:09|2.764
13:11:10|2.764
13:11:11|2.7648
13:11:12|2.7642
13:11:13|2.7642
13:11:15|2.7639
13:11:15|2.7638
13:11:16|2.7638
13:11:17|2.7607
13:11:19|2.7607
13:11:19|2.7607
13:11:21|2.7622
13:11:21|2.7622
13:11:23|2.7598
13:11:23|2.7592
13:11:24|2.7584
13:11:26|2.7576
13:11:26|2.7574
13:11:27|2.7574
13:11:28|2.757
13:11:30|2.7569
13:11:30|2.7555
13:11:31|2.7546
13:11:32|2.755
13:11:34|2.7546
13:11:34|2.7547
13:11:35|2.7554
13:11:37|2.7554
13:11:38|2.7545
13:11:39|2.7545
13:11:39|2.7549
13:11:41|2.755
13:11:42|2.7566
13:11:43|2.7566
13:11:44|2.7566
13:11:44|2.7566
13:11:45|2.7566
13:11:46|2.7564
13:11:48|2.7563
13:11:48|2.7557
13:11:50|2.7557
13:11:51|2.7561
13:11:52|2.7558
13:11:53|2.7558
13:11:54|2.7557
13:11:55|2.7557
13:11:57|2.7578
13:11:57|2.7571
13:11:59|2.7571
13:12:00|2.7562
13:12:01|2.7588
13:12:02|2.7588
13:12:03|2.7602
13:12:04|2.7627
13:12:05|2.7642
13:12:06|2.7642
13:12:07|2.7639
13:12:07|2.7626
13:12:08|2.7616
13:12:10|2.7615
13:12:11|2.7605
13:12:12|2.7605
13:12:13|2.7612
13:12:14|2.7596
13:12:15|2.7595
13:12:16|2.7589
13:12:17|2.7582
13:12:18|2.7583
13:12:19|2.7584
13:12:20|2.7574
13:12:21|2.7573
13:12:23|2.7566
13:12:23|2.756
13:12:24|2.7551
13:12:25|2.7551
13:12:27|2.7551
13:12:28|2.7551
13:12:29|2.7551
13:12:30|2.7551
13:12:30|2.7551
13:12:31|2.755
13:12:32|2.756
13:12:33|2.756
13:12:34|2.7567
13:12:35|2.7567
13:12:36|2.7559
13:12:37|2.7559
13:12:39|2.7559
13:12:40|2.7558
13:12:40|2.7558
13:12:41|2.7555
13:12:43|2.7551
13:12:44|2.7523
13:12:44|2.7518
13:12:45|2.7518
13:12:46|2.7518
13:12:48|2.7518
13:12:48|2.7521
13:12:49|2.7521
13:12:50|2.7529
13:12:51|2.7529
13:12:52|2.7529
13:12:53|2.7529
13:12:55|2.7529
13:12:55|2.7529
13:12:57|2.7526
13:12:57|2.7511
13:12:59|2.7509
13:13:00|2.7506
13:13:01|2.7506
13:13:02|2.7518
13:13:03|2.7518
13:13:04|2.7511
13:13:05|2.7511
13:13:07|2.7511
13:13:08|2.7511
13:13:08|2.7496
13:13:09|2.7492
13:13:10|2.7506
13:13:11|2.7502
13:13:12|2.7502
13:13:14|2.7502
13:13:14|2.7493
13:13:15|2.7493
13:13:16|2.7493
13:13:17|2.7487
13:13:18|2.7482
13:13:19|2.7477
13:13:20|2.7477
13:13:22|2.7477
13:13:23|2.7472
13:13:24|2.7481
13:13:25|2.7491
13:13:25|2.7491
13:13:26|2.7491
13:13:27|2.7504
13:13:28|2.7512
13:13:30|2.752
13:13:30|2.752
13:13:31|2.752
13:13:32|2.7528
13:13:34|2.7528
13:13:34|2.7528
13:13:35|2.7528
13:13:37|2.7517
13:13:38|2.7517
13:13:39|2.7517
13:13:40|2.7517
13:13:40|2.7517
13:13:41|2.7524
13:13:43|2.7505
13:13:44|2.7509
13:13:45|2.7509
13:13:46|2.752
13:13:47|2.7518
13:13:47|2.752
13:13:48|2.7532
13:13:50|2.7532
13:13:50|2.7527
13:13:52|2.7527
13:13:53|2.7527
13:13:53|2.7512
13:13:56|2.7512
13:13:56|2.7512
13:13:57|2.7493
13:13:59|2.7493
13:14:00|2.7493
13:14:01|2.7493
13:14:02|2.7493
13:14:03|2.748
13:14:04|2.7477
13:14:05|2.7477
13:14:06|2.7477
13:14:08|2.7472
13:14:08|2.7457
13:14:10|2.7464
13:14:10|2.7465
13:14:12|2.7465
13:14:13|2.745
13:14:13|2.7464
13:14:14|2.7471
13:14:15|2.7471
13:14:17|2.7471
13:14:17|2.7481
13:14:19|2.7481
13:14:20|2.7481
13:14:20|2.7482
13:14:21|2.7484
13:14:23|2.7484
13:14:24|2.7484
13:14:25|2.749
13:14:26|2.7479
13:14:26|2.7479
13:14:27|2.7485
13:14:29|2.7485
13:14:30|2.7485
13:14:31|2.7485
13:14:32|2.7496
13:14:32|2.7498
13:14:33|2.7509
13:14:34|2.751
13:14:36|2.7509
13:14:36|2.7509
13:14:38|2.7497
13:14:38|2.7497
13:14:39|2.7497
13:14:41|2.7497
13:14:41|2.7497
13:14:43|2.7497
13:14:43|2.7496
13:14:45|2.7496
13:14:46|2.7499
13:14:47|2.7499
13:14:49|2.7498
13:14:50|2.7498
13:14:51|2.7498
13:14:51|2.751
13:14:53|2.751
13:14:54|2.751
13:14:54|2.7515
13:14:56|2.7515
13:14:56|2.7515
13:14:57|2.7515
13:14:59|2.7515
13:15:01|2.7515
13:15:02|2.7513
13:15:03|2.7513
13:15:03|2.7513
13:15:04|2.751
13:15:05|2.751
13:15:07|2.7507
13:15:08|2.7495
13:15:10|2.7495
13:15:11|2.7495
13:15:12|2.7502
13:15:13|2.7504
13:15:13|2.7516
13:15:15|2.7516
13:15:16|2.7515
13:15:17|2.7515
13:15:18|2.7515
13:15:19|2.7515
13:15:20|2.7515
13:15:21|2.7515
13:15:22|2.7515
13:15:23|2.7505
13:15:25|2.7505
13:15:25|2.7493
13:15:26|2.7491
13:15:28|2.7492
13:15:28|2.7492
13:15:30|2.7492
13:15:31|2.7482
13:15:32|2.7487
13:15:32|2.7487
13:15:35|2.7484
13:15:35|2.7484
13:15:37|2.748
13:15:37|2.747
13:15:38|2.747
13:15:40|2.747
13:15:41|2.747
13:15:42|2.747
13:15:43|2.747
13:15:44|2.7454
13:15:46|2.7465
13:15:47|2.7465
13:15:47|2.745
13:15:49|2.745
13:15:50|2.745
13:15:51|2.745
13:15:52|2.7443
13:15:53|2.743
13:15:54|2.743
13:15:55|2.7435
13:15:56|2.7435
13:15:57|2.7435
13:15:58|2.7435
13:15:59|2.7435
13:16:00|2.7432
13:16:01|2.7432
13:16:03|2.7451
13:16:04|2.7442
13:16:04|2.7443
13:16:05|2.743
13:16:06|2.7423
13:16:07|2.7419
13:16:09|2.742
13:16:10|2.742
13:16:11|2.7416
13:16:11|2.7416
13:16:12|2.7432
13:16:13|2.7395
13:16:15|2.7397
13:16:16|2.74
13:16:17|2.74
13:16:17|2.7395
13:16:18|2.7395
13:16:20|2.7395
13:16:21|2.7395
13:16:21|2.7387
13:16:22|2.7389
13:16:24|2.7378
13:16:24|2.7379
13:16:25|2.7376
13:16:26|2.7376
13:16:27|2.7376
13:16:29|2.7376
13:16:29|2.7375
13:16:30|2.7381
13:16:32|2.7389
13:16:32|2.74
13:16:33|2.7396
13:16:34|2.7409
13:16:35|2.7398
13:16:37|2.7379
13:16:37|2.7379
13:16:39|2.7379
13:16:40|2.7379
13:16:41|2.7375
13:16:42|2.7355
13:16:43|2.7362
13:16:44|2.7362
13:16:45|2.7362
13:16:46|2.7368
13:16:47|2.7368
13:16:48|2.7357
13:16:49|2.7357
13:16:50|2.7345
13:16:50|2.7343
13:16:53|2.7353
13:16:53|2.7358
13:16:54|2.736
13:16:55|2.7359
13:16:56|2.7342
13:16:58|2.7355
13:16:59|2.7355
13:17:00|2.7355
13:17:01|2.7355
13:17:02|2.7334
13:17:03|2.7339
13:17:04|2.7339
13:17:05|2.7347
13:17:06|2.7363
13:17:07|2.7363
13:17:08|2.736
13:17:09|2.7374
13:17:10|2.7382
13:17:11|2.7368
13:17:12|2.7368
13:17:13|2.7355
13:17:14|2.7355
13:17:15|2.7356
13:17:16|2.7369
13:17:17|2.7383
13:17:18|2.7386
13:17:19|2.7386
13:17:20|2.7386
13:17:21|2.7386
13:17:22|2.7373
13:17:23|2.7373
13:17:25|2.7388
13:17:25|2.7388
13:17:26|2.7392
13:17:27|2.7397
13:17:29|2.7391
13:17:29|2.7391
13:17:30|2.7391
13:17:31|2.7376
13:17:32|2.7385
13:17:33|2.7376
13:17:35|2.7375
13:17:36|2.7375
13:17:37|2.7365
13:17:38|2.7365
13:17:40|2.7362
13:17:41|2.7362
13:17:42|2.7362
13:17:43|2.7362
13:17:44|2.7374
13:17:45|2.7374
13:17:47|2.7374
13:17:48|2.7374
13:17:49|2.7374
13:17:49|2.7374
13:17:51|2.736
13:17:51|2.7371
13:17:53|2.7381
13:17:53|2.7381
13:17:55|2.7361
13:17:55|2.7361
13:17:56|2.7378
13:17:57|2.7378
13:17:59|2.7378
13:18:00|2.7364
13:18:01|2.7364
13:18:01|2.7364
13:18:03|2.7364
13:18:04|2.7364
13:18:05|2.7364
13:18:06|2.7364
13:18:07|2.7379
13:18:07|2.7385
13:18:09|2.7389
13:18:09|2.7397
13:18:11|2.7399
13:18:12|2.7399
13:18:13|2.7399
13:18:14|2.7399
13:18:15|2.7397
13:18:16|2.7397
13:18:17|2.7397
13:18:18|2.7397
13:18:19|2.7391
13:18:20|2.74
13:18:21|2.7389
13:18:22|2.739
13:18:23|2.739
13:18:24|2.739
13:18:25|2.739
13:18:26|2.739
13:18:27|2.7389
13:18:28|2.7389
13:18:29|2.7389
13:18:30|2.7389
13:18:31|2.7388
13:18:32|2.7384
13:18:33|2.7382
13:18:34|2.7382
13:18:35|2.7377
13:18:36|2.7377
13:18:37|2.7377
13:18:38|2.7377
13:18:40|2.7377
13:18:41|2.7377
13:18:41|2.7377
13:18:43|2.737
13:18:44|2.736
13:18:45|2.736
13:18:45|2.736
13:18:47|2.7354
13:18:48|2.7346
13:18:49|2.7346
13:18:50|2.7346
13:18:51|2.7331
13:18:52|2.7338
13:18:53|2.7338
13:18:54|2.7342
13:18:55|2.7347
13:18:56|2.7347
13:18:57|2.7345
13:18:59|2.7345
13:18:59|2.7357
13:19:01|2.7357
13:19:01|2.736
13:19:02|2.7357
13:19:03|2.7357
13:19:04|2.7357
13:19:05|2.7346
13:19:06|2.7339
13:19:07|2.7339
13:19:08|2.7339
13:19:09|2.7339
13:19:10|2.7339
13:19:11|2.7341
13:19:13|2.7341
13:19:13|2.7345
13:19:14|2.7342
13:19:15|2.7343
13:19:16|2.7343
13:19:18|2.7343
13:19:18|2.7343
13:19:20|2.7343
13:19:20|2.7361
13:19:21|2.7361
13:19:23|2.7362
13:19:23|2.7368
13:19:24|2.7368
13:19:25|2.737
13:19:26|2.7362
13:19:27|2.7359
13:19:28|2.7359
13:19:29|2.7359
13:19:31|2.7341
13:19:31|2.7341
13:19:33|2.7341
13:19:34|2.7341
13:19:35|2.7341
13:19:35|2.7341
13:19:36|2.7341
13:19:38|2.7341
13:19:39|2.7357
13:19:41|2.7358
13:19:42|2.7367
13:19:43|2.7367
13:19:43|2.7367
13:19:45|2.7367
13:19:46|2.7374
13:19:47|2.7374
13:19:47|2.7374
13:19:48|2.7374
13:19:50|2.7374
13:19:51|2.737
13:19:51|2.737
13:19:52|2.7376
13:19:54|2.7376
13:19:55|2.7376
13:19:56|2.7376
13:19:57|2.7376
13:19:58|2.7374
13:19:59|2.7374
13:20:00|2.7374
13:20:01|2.7391
13:20:03|2.7391
13:20:03|2.7366
13:20:05|2.7366
13:20:06|2.7357
13:20:07|2.7357
13:20:08|2.7357
13:20:09|2.7357
13:20:10|2.7351
13:20:12|2.7351
13:20:13|2.7347
13:20:14|2.7347
13:20:14|2.7347
13:20:15|2.7347
13:20:17|2.7347
13:20:18|2.7342
13:20:19|2.7342
13:20:20|2.7342
13:20:21|2.7304
13:20:22|2.7304
13:20:23|2.7331
13:20:24|2.7331
13:20:25|2.7331
13:20:26|2.7326
13:20:27|2.7326
13:20:29|2.7326
13:20:29|2.7326
13:20:30|2.7326
13:20:32|2.7323
13:20:33|2.7319
13:20:33|2.7319
13:20:34|2.7314
13:20:35|2.7314
13:20:36|2.7314
13:20:37|2.7344
13:20:39|2.7344
13:20:40|2.7352
13:20:40|2.7362
13:20:41|2.7362
13:20:42|2.7356
13:20:44|2.7367
13:20:44|2.7379
13:20:45|2.7379
13:20:46|2.7379
13:20:47|2.7379
13:20:48|2.7379
13:20:50|2.7383
13:20:51|2.7383
13:20:52|2.7383
13:20:53|2.7383
13:20:54|2.7383
13:20:55|2.7383
13:20:56|2.7383
13:20:57|2.7383
13:20:58|2.7383
13:20:59|2.7383
13:21:00|2.7383
13:21:01|2.7383
13:21:03|2.7383
13:21:04|2.7371
13:21:06|2.7371
13:21:08|2.7371
13:21:08|2.7371
13:21:10|2.7352
13:21:10|2.735
13:21:12|2.7339
13:21:12|2.7339
13:21:13|2.7342
13:21:15|2.7342
13:21:15|2.7342
13:21:16|2.7342
13:21:17|2.7342
13:21:18|2.7362
13:21:20|2.7365
13:21:21|2.7365
13:21:22|2.7365
13:21:23|2.7378
13:21:24|2.7378
13:21:25|2.7378
13:21:26|2.7378
13:21:27|2.739
13:21:28|2.739
13:21:29|2.739
13:21:30|2.739
13:21:31|2.739
13:21:32|2.739
13:21:33|2.739
13:21:34|2.739
13:21:35|2.741
13:21:36|2.741
13:21:37|2.7409
13:21:38|2.7409
13:21:39|2.7409
13:21:41|2.7401
13:21:41|2.7401
13:21:42|2.7401
13:21:43|2.7401
13:21:44|2.7408
13:21:45|2.7408
13:21:46|2.7423
13:21:47|2.7423
13:21:48|2.7423
13:21:50|2.7423
13:21:50|2.7418
13:21:51|2.7418
13:21:53|2.7418
13:21:54|2.7404
13:21:54|2.7404
13:21:56|2.7404
13:21:57|2.7404
13:21:57|2.7404
13:21:59|2.7404
13:22:00|2.7398
13:22:01|2.7399
13:22:02|2.7412
13:22:03|2.7416
13:22:04|2.741
13:22:06|2.741
13:22:07|2.7402
13:22:07|2.7402
13:22:08|2.7402
13:22:10|2.7402
13:22:11|2.7402
13:22:12|2.7388
13:22:12|2.7388
13:22:13|2.7388
13:22:14|2.7393
13:22:16|2.7393
13:22:16|2.7393
13:22:18|2.7393
13:22:18|2.7393
13:22:19|2.7393
13:22:21|2.7393
13:22:23|2.7393
13:22:23|2.7393
13:22:24|2.7385
13:22:25|2.7383
13:22:26|2.7383
13:22:27|2.7383
13:22:29|2.7383
13:22:29|2.7383
13:22:30|2.7383
13:22:31|2.7372
13:22:32|2.7361
13:22:33|2.7362
13:22:34|2.7362
13:22:36|2.7362
13:22:36|2.7362
13:22:37|2.7362
13:22:39|2.7362
13:22:40|2.7362
13:22:40|2.7362
13:22:42|2.7362
13:22:42|2.7359
13:22:43|2.7359
13:22:44|2.7344
13:22:45|2.7347
13:22:46|2.7347
13:22:47|2.7347
13:22:48|2.7333
13:22:50|2.7333
13:22:50|2.7333
13:22:52|2.7333
13:22:53|2.7333
13:22:53|2.732
13:22:54|2.7312
13:22:55|2.7309
13:22:56|2.7307
13:22:57|2.7301
13:22:58|2.7301
13:23:00|2.7303
13:23:00|2.7303
13:23:02|2.7303
13:23:02|2.7291
13:23:04|2.7294
13:23:06|2.7278
13:23:07|2.7292
13:23:08|2.7306
13:23:09|2.7313
13:23:10|2.7323
13:23:11|2.7312
13:23:12|2.7286
13:23:13|2.7304
13:23:14|2.73
13:23:15|2.7329
13:23:16|2.7326
13:23:17|2.7311
13:23:18|2.7311
13:23:19|2.7311
13:23:20|2.7316
13:23:21|2.7316
13:23:22|2.7316
13:23:23|2.7316
13:23:24|2.7316
13:23:25|2.7347
13:23:26|2.7336
13:23:27|2.7336
13:23:28|2.7336
13:23:29|2.7335
13:23:30|2.7335
13:23:31|2.7336
13:23:32|2.7336
13:23:33|2.7336
13:23:34|2.7332
13:23:35|2.7332
13:23:36|2.7332
13:23:38|2.7332
13:23:39|2.7353
13:23:39|2.7353
13:23:40|2.7353
13:23:41|2.7351
13:23:43|2.7351
13:23:43|2.7351
13:23:44|2.7351
13:23:45|2.7351
13:23:46|2.7351
13:23:47|2.7365
13:23:48|2.7365
13:23:49|2.7365
13:23:50|2.7365
13:23:51|2.7365
13:23:52|2.7366
13:23:53|2.7369
13:23:55|2.7369
13:23:55|2.7369
13:23:56|2.7369
13:23:57|2.7352
13:23:58|2.7352
13:23:59|2.7352
13:24:00|2.7352
13:24:01|2.7352
13:24:02|2.7352
13:24:03|2.7337
13:24:05|2.7351
13:24:06|2.7351
13:24:08|2.7351
13:24:08|2.7351
13:24:09|2.7351
13:24:10|2.7351
13:24:12|2.7351
13:24:12|2.7351
13:24:14|2.7351
13:24:15|2.7351
13:24:15|2.7351
13:24:17|2.7345
13:24:17|2.7345
13:24:18|2.7353
13:24:19|2.7353
13:24:20|2.7353
13:24:21|2.7353
13:24:23|2.7346
13:24:23|2.7345
13:24:24|2.7345
13:24:25|2.7339
13:24:27|2.7339
13:24:27|2.7339
13:24:29|2.7339
13:24:29|2.7342
13:24:30|2.7342
13:24:32|2.7342
13:24:32|2.733
13:24:34|2.733
13:24:35|2.733
13:24:35|2.733
13:24:37|2.733
13:24:37|2.733
13:24:39|2.733
13:24:40|2.7326
13:24:40|2.7326
13:24:42|2.7326
13:24:43|2.7326
13:24:44|2.7326
13:24:44|2.7326
13:24:46|2.7326
13:24:46|2.7326
13:24:47|2.7326
13:24:48|2.734
13:24:50|2.7353
13:24:50|2.7353
13:24:52|2.7353
13:24:52|2.7353
13:24:54|2.7353
13:24:54|2.7353
13:24:55|2.7353
13:24:57|2.7353
13:24:57|2.7351
13:24:58|2.7351
13:25:00|2.7351
13:25:00|2.7356
13:25:02|2.7356
13:25:03|2.7356
13:25:03|2.7357
13:25:04|2.7369
13:25:07|2.7357
13:25:08|2.7357
13:25:09|2.736
13:25:10|2.7352
13:25:11|2.7348
13:25:12|2.7348
13:25:13|2.7348
13:25:14|2.7348
13:25:15|2.7348
13:25:16|2.7348
13:25:17|2.736
13:25:18|2.7353
13:25:19|2.7353
13:25:20|2.7353
13:25:21|2.7353
13:25:22|2.7364
13:25:23|2.7364
13:25:24|2.7364
13:25:26|2.7364
13:25:26|2.7364
13:25:27|2.7365
13:25:28|2.7365
13:25:29|2.7365
13:25:30|2.7365
13:25:32|2.7365
13:25:32|2.7378
13:25:33|2.7378
13:25:34|2.7378
13:25:35|2.7378
13:25:37|2.7372
13:25:37|2.7372
13:25:39|2.7372
13:25:39|2.7372
13:25:41|2.7372
13:25:41|2.7372
13:25:43|2.7372
13:25:44|2.7347
13:25:44|2.7347
13:25:46|2.7347
13:25:46|2.7347
13:25:48|2.7347
13:25:49|2.7347
13:25:49|2.7347
13:25:51|2.7347
13:25:51|2.7347
13:25:52|2.7363
13:25:53|2.7372
13:25:55|2.7372
13:25:56|2.7372
13:25:57|2.7372
13:25:58|2.7372
13:25:59|2.7367
13:26:00|2.7367
13:26:00|2.7367
13:26:01|2.7374
13:26:02|2.7374
13:26:04|2.7361
13:26:05|2.7361
13:26:06|2.7361
13:26:06|2.7347
13:26:07|2.7347
13:26:10|2.7331
13:26:11|2.7331
13:26:12|2.7326
13:26:12|2.7325
13:26:13|2.7325
13:26:15|2.7325
13:26:16|2.7332
13:26:17|2.7332
13:26:18|2.7339
13:26:19|2.7339
13:26:20|2.7339
13:26:21|2.7337
13:26:22|2.7337
13:26:23|2.7337
13:26:24|2.7337
13:26:26|2.7337
13:26:26|2.7337
13:26:27|2.7353
13:26:28|2.7349
13:26:29|2.7349
13:26:30|2.7342
13:26:31|2.7342
13:26:33|2.7342
13:26:33|2.7342
13:26:34|2.7342
13:26:35|2.7342
13:26:36|2.7342
13:26:37|2.7342
13:26:39|2.7342
13:26:39|2.7342
13:26:41|2.7342
13:26:41|2.7342
13:26:42|2.7342
13:26:43|2.7342
13:26:44|2.7328
13:26:46|2.7328
13:26:47|2.7328
13:26:47|2.7328
13:26:48|2.7328
13:26:49|2.7328
13:26:50|2.7328
13:26:52|2.7328
13:26:52|2.734
13:26:53|2.734
13:26:55|2.734
13:26:56|2.734
13:26:57|2.734
13:26:58|2.7345
13:26:59|2.7345
13:27:00|2.7345
13:27:00|2.7345
13:27:01|2.7345
13:27:02|2.7332
13:27:04|2.7332
13:27:04|2.7332
13:27:05|2.7332
13:27:07|2.7331
13:27:09|2.7346
13:27:09|2.7346
13:27:10|2.7341
13:27:12|2.7341
13:27:12|2.7355
13:27:14|2.7355
13:27:15|2.7355
13:27:16|2.7355
13:27:17|2.7355
13:27:18|2.7355
13:27:19|2.7355
13:27:20|2.7355
13:27:21|2.7355
13:27:22|2.7355
13:27:23|2.7355
13:27:24|2.7355
13:27:25|2.7355
13:27:26|2.7355
13:27:27|2.7355
13:27:28|2.7365
13:27:29|2.7365
13:27:30|2.7365
13:27:31|2.7365
13:27:32|2.7365
13:27:33|2.7365
13:27:34|2.7365
13:27:35|2.7365
13:27:36|2.7365
13:27:37|2.7365
13:27:39|2.7364
13:27:39|2.7364
13:27:40|2.7364
13:27:41|2.7364
13:27:42|2.7364
13:27:44|2.7364
13:27:44|2.736
13:27:45|2.736
13:27:46|2.7362
13:27:47|2.7362
13:27:49|2.7362
13:27:49|2.7362
13:27:50|2.7362
13:27:52|2.7362
13:27:53|2.7362
13:27:53|2.7362
13:27:54|2.7362
13:27:55|2.7357
13:27:56|2.7357
13:27:57|2.7364
13:27:58|2.7364
13:27:59|2.7364
13:28:00|2.7363
13:28:01|2.7363
13:28:02|2.7363
13:28:04|2.7363
13:28:04|2.7363
13:28:06|2.736
13:28:06|2.7355
13:28:08|2.7353
13:28:09|2.7353
13:28:10|2.7353
13:28:12|2.7353
13:28:13|2.7353
13:28:13|2.7344
13:28:14|2.7323
13:28:16|2.7323
13:28:17|2.7323
13:28:18|2.7323
13:28:19|2.7315
13:28:20|2.7315
13:28:21|2.7315
13:28:23|2.7308
13:28:24|2.7308
13:28:25|2.7308
13:28:26|2.7308
13:28:27|2.7308
13:28:28|2.7309
13:28:29|2.7309
13:28:30|2.7309
13:28:31|2.7309
13:28:32|2.7309
13:28:33|2.7321
13:28:34|2.7321
13:28:35|2.7321
13:28:36|2.7321
13:28:37|2.7321
13:28:38|2.7321
13:28:39|2.7321
13:28:40|2.7321
13:28:41|2.7321
13:28:42|2.7321
13:28:43|2.7321
13:28:44|2.7321
13:28:45|2.7321
13:28:46|2.7321
13:28:47|2.7321
13:28:48|2.7321
13:28:49|2.7325
13:28:50|2.7325
13:28:51|2.7325
13:28:53|2.7325
13:28:53|2.7325
13:28:54|2.7329
13:28:55|2.7333
13:28:56|2.7322
13:28:57|2.7322
13:28:58|2.7322
13:28:59|2.7322
13:29:00|2.7322
13:29:01|2.7318
13:29:02|2.7318
13:29:03|2.7318
13:29:04|2.7318
13:29:05|2.7322
13:29:06|2.7322
13:29:08|2.7328
13:29:08|2.7328
13:29:10|2.7328
13:29:12|2.7328
13:29:13|2.7328
13:29:13|2.7328
13:29:14|2.7328
13:29:15|2.7328
13:29:16|2.7328
13:29:17|2.7332
13:29:18|2.7332
13:29:19|2.7332
13:29:21|2.7334
13:29:22|2.7334
13:29:22|2.7349
13:29:23|2.7358
13:29:24|2.7352
13:29:25|2.7352
13:29:27|2.7352
13:29:28|2.7352
13:29:28|2.7352
13:29:29|2.7352
13:29:31|2.7352
13:29:32|2.7352
13:29:33|2.7352
13:29:34|2.7356
13:29:35|2.7356
13:29:36|2.7354
13:29:37|2.7354
13:29:38|2.7354
13:29:39|2.7348
13:29:40|2.7346
13:29:41|2.7346
13:29:42|2.7346
13:29:43|2.7346
13:29:44|2.7346
13:29:45|2.7348
13:29:46|2.7348
13:29:47|2.7348
13:29:48|2.7348
13:29:49|2.7348
13:29:50|2.7348
13:29:51|2.7348
13:29:52|2.7353
13:29:53|2.7353
13:29:54|2.7353
13:29:55|2.7353
13:29:56|2.7353
13:29:57|2.7353
13:29:58|2.7353
13:29:59|2.7348
13:30:00|2.7348
13:30:01|2.7342
13:30:02|2.7342
13:30:03|2.7342
13:30:04|2.7332
13:30:05|2.7332
13:30:06|2.7332
13:30:07|2.7332
13:30:08|2.7324
13:30:09|2.7324
13:30:10|2.732
13:30:11|2.7308
13:30:13|2.7311
13:30:14|2.7311
13:30:14|2.7312
13:30:16|2.7312
13:30:17|2.7331
13:30:18|2.7328
13:30:19|2.7328
13:30:20|2.7328
13:30:21|2.7323
13:30:22|2.7323
13:30:23|2.7323
13:30:24|2.7323
13:30:25|2.7323
13:30:27|2.7323
13:30:27|2.7323
13:30:28|2.7305
13:30:29|2.729
13:30:30|2.729
13:30:32|2.729
13:30:33|2.7277
13:30:33|2.7275
13:30:34|2.7275
13:30:35|2.7259
13:30:37|2.7257
13:30:38|2.7257
13:30:38|2.7254
13:30:39|2.7258
13:30:41|2.725
13:30:41|2.725
13:30:43|2.7233
13:30:44|2.7233
13:30:44|2.7233
13:30:46|2.7233
13:30:46|2.7226
13:30:47|2.7209
13:30:49|2.7213
13:30:49|2.7225
13:30:50|2.7223
13:30:52|2.7236
13:30:52|2.7247
13:30:54|2.7241
13:30:55|2.7236
13:30:56|2.7263
13:30:57|2.7231
13:30:58|2.7263
13:30:59|2.7243
13:31:00|2.7224
13:31:01|2.7217
13:31:02|2.7217
13:31:03|2.7221
13:31:04|2.7221
13:31:05|2.7219
13:31:06|2.7235
13:31:07|2.7206
13:31:08|2.7238
13:31:09|2.7227
13:31:10|2.7227
13:31:11|2.7245
13:31:12|2.7256
13:31:13|2.7246
13:31:14|2.7246
13:31:15|2.7246
13:31:16|2.7268
13:31:17|2.7259
13:31:18|2.7259
13:31:19|2.7259
13:31:20|2.7259
13:31:21|2.7275
13:31:22|2.728
13:31:23|2.728
13:31:24|2.7311
13:31:25|2.7323
13:31:26|2.7309
13:31:27|2.7323
13:31:28|2.728
13:31:29|2.7336
13:31:30|2.7323
13:31:31|2.7311
13:31:32|2.7331
13:31:33|2.7331
13:31:34|2.734
13:31:35|2.7341
13:31:36|2.7326
13:31:37|2.7326
13:31:38|2.7319
13:31:39|2.7313
13:31:40|2.7304
13:31:41|2.7318
13:31:42|2.7318
13:31:44|2.7326
13:31:44|2.7326
13:31:45|2.7316
13:31:46|2.7316
13:31:47|2.7311
13:31:49|2.7311
13:31:49|2.7311
13:31:50|2.7309
13:31:51|2.7309
13:31:52|2.731
13:31:54|2.731
13:31:55|2.7286
13:31:55|2.7286
13:31:56|2.7286
13:31:57|2.7281
13:31:58|2.7281
13:31:59|2.7281
13:32:01|2.7281
13:32:01|2.7281
13:32:03|2.7265
13:32:03|2.7258
13:32:05|2.7278
13:32:05|2.7263
13:32:07|2.7263
13:32:07|2.7263
13:32:08|2.726
13:32:09|2.7267
13:32:10|2.7262
13:32:11|2.7262
13:32:13|2.728
13:32:15|2.7281
13:32:15|2.7281
13:32:17|2.7293
13:32:18|2.7291
13:32:19|2.7291
13:32:20|2.7312
13:32:22|2.7316
13:32:23|2.7333
13:32:24|2.7341
13:32:24|2.7341
13:32:26|2.7342
13:32:27|2.7362
13:32:27|2.7362
13:32:29|2.7362
13:32:29|2.7362
13:32:31|2.7361
13:32:32|2.7361
13:32:33|2.7342
13:32:34|2.7336
13:32:36|2.7336
13:32:36|2.7336
13:32:37|2.7324
13:32:39|2.7324
13:32:39|2.7324
13:32:40|2.7315
13:32:42|2.7316
13:32:43|2.7329
13:32:44|2.7329
13:32:44|2.7314
13:32:46|2.7329
13:32:46|2.7333
13:32:48|2.7333
13:32:48|2.7342
13:32:50|2.7347
13:32:50|2.7347
13:32:51|2.7346
13:32:53|2.7346
13:32:53|2.7346
13:32:54|2.7341
13:32:55|2.7341
13:32:56|2.7333
13:32:58|2.7332
13:32:59|2.7332
13:33:00|2.7332
13:33:01|2.7332
13:33:02|2.7332
13:33:03|2.7316
13:33:04|2.7325
13:33:05|2.7325
13:33:06|2.7335
13:33:07|2.7335
13:33:08|2.7335
13:33:09|2.7343
13:33:10|2.7343
13:33:11|2.7336
13:33:12|2.7336
13:33:13|2.734
13:33:15|2.734
13:33:16|2.734
13:33:17|2.734
13:33:19|2.7347
13:33:20|2.7338
13:33:21|2.7338
13:33:22|2.7333
13:33:23|2.7333
13:33:24|2.7333
13:33:25|2.7325
13:33:26|2.7325
13:33:27|2.7325
13:33:28|2.7325
13:33:29|2.7339
13:33:30|2.7339
13:33:32|2.7337
13:33:32|2.7342
13:33:33|2.7342
13:33:34|2.7342
13:33:35|2.7342
13:33:37|2.7353
13:33:38|2.7353
13:33:39|2.7353
13:33:40|2.7355
13:33:41|2.7355
13:33:42|2.7347
13:33:43|2.7347
13:33:44|2.7347
13:33:45|2.7345
13:33:46|2.7345
13:33:47|2.7345
13:33:48|2.7353
13:33:49|2.7356
13:33:50|2.7361
13:33:51|2.7361
13:33:52|2.7361
13:33:53|2.7356
13:33:54|2.7356
13:33:55|2.7356
13:33:56|2.7356
13:33:57|2.7362
13:33:58|2.7371
13:33:59|2.7384
13:34:00|2.7384
13:34:01|2.7383
13:34:02|2.7392
13:34:03|2.7403
13:34:04|2.7417
13:34:05|2.7411
13:34:06|2.7411
13:34:07|2.7412
13:34:08|2.7412
13:34:09|2.7412
13:34:10|2.7412
13:34:13|2.7413
13:34:13|2.7403
13:34:15|2.741
13:34:16|2.741
13:34:17|2.7405
13:34:18|2.7396
13:34:19|2.7396
13:34:20|2.7395
13:34:22|2.7392
13:34:22|2.7384
13:34:23|2.7387
13:34:24|2.7387
13:34:25|2.738
13:34:26|2.7371
13:34:27|2.738
13:34:29|2.738
13:34:29|2.7395
13:34:31|2.7408
13:34:31|2.7408
13:34:33|2.7402
13:34:34|2.7386
13:34:35|2.7386
13:34:36|2.7386
13:34:36|2.7386
13:34:38|2.7386
13:34:39|2.7386
13:34:39|2.7386
13:34:41|2.7383
13:34:42|2.7382
13:34:43|2.739
13:34:43|2.739
13:34:44|2.739
13:34:45|2.7402
13:34:47|2.7402
13:34:48|2.7411
13:34:49|2.7432
13:34:50|2.7432
13:34:51|2.7432
13:34:52|2.7432
13:34:53|2.7432
13:34:54|2.7436
13:34:55|2.7436
13:34:56|2.7428
13:34:57|2.7426
13:34:58|2.7426
13:34:59|2.7437
13:35:00|2.7437
13:35:01|2.7446
13:35:02|2.7464
13:35:03|2.7467
13:35:04|2.7476
13:35:05|2.748
13:35:06|2.7498
13:35:07|2.7498
13:35:08|2.751
13:35:09|2.7516
13:35:10|2.751
13:35:11|2.7525
13:35:12|2.7539
13:35:13|2.7539
13:35:15|2.7549
13:35:16|2.7531
13:35:17|2.7528
13:35:17|2.7506
13:35:19|2.7499
13:35:20|2.7504
13:35:21|2.7503
13:35:22|2.7503
13:35:23|2.7513
13:35:24|2.7517
13:35:26|2.7517
13:35:26|2.754
13:35:28|2.7543
13:35:29|2.7531
13:35:30|2.7517
13:35:31|2.7518
13:35:32|2.7525
13:35:33|2.7519
13:35:34|2.7524
13:35:35|2.7524
13:35:37|2.7525
13:35:38|2.7516
13:35:38|2.7522
13:35:39|2.752
13:35:40|2.7518
13:35:42|2.7503
13:35:44|2.7493
13:35:44|2.749
13:35:45|2.7489
13:35:46|2.7493
13:35:48|2.7493
13:35:49|2.7499
13:35:50|2.7503
13:35:51|2.7503
13:35:52|2.7502
13:35:53|2.7493
13:35:54|2.7496
13:35:55|2.7496
13:35:56|2.7502
13:35:57|2.7502
13:35:58|2.7493
13:35:59|2.7493
13:36:00|2.7494
13:36:01|2.7494
13:36:02|2.7485
13:36:03|2.7477
13:36:05|2.749
13:36:05|2.7494
13:36:06|2.7494
13:36:08|2.7498
13:36:08|2.7498
13:36:10|2.752
13:36:10|2.752
13:36:11|2.7527
13:36:12|2.7542
13:36:13|2.7542
13:36:14|2.7551
13:36:16|2.755
13:36:16|2.7556
13:36:18|2.7562
13:36:19|2.7562
13:36:19|2.7564
13:36:21|2.7587
13:36:22|2.7589
13:36:23|2.76
13:36:24|2.7608
13:36:25|2.7611
13:36:26|2.7625
13:36:27|2.7625
13:36:28|2.7652
13:36:29|2.7652
13:36:30|2.7644
13:36:31|2.7644
13:36:33|2.7644
13:36:34|2.7644
13:36:35|2.7657
13:36:36|2.7657
13:36:36|2.7657
13:36:37|2.7672
13:36:39|2.767
13:36:40|2.7665
13:36:41|2.7663
13:36:41|2.7664
13:36:43|2.7664
13:36:43|2.7663
13:36:44|2.7678
13:36:45|2.7704
13:36:46|2.7704
13:36:47|2.7699
13:36:48|2.7681
13:36:50|2.7675
13:36:50|2.7675
13:36:51|2.7675
13:36:52|2.7673
13:36:54|2.7661
13:36:54|2.7673
13:36:55|2.7675
13:36:56|2.7675
13:36:57|2.7684
13:36:58|2.7678
13:36:59|2.7679
13:37:01|2.7677
13:37:01|2.7681
13:37:03|2.7666
13:37:04|2.7669
13:37:04|2.7666
13:37:06|2.769
13:37:06|2.7686
13:37:08|2.7686
13:37:08|2.7691
13:37:10|2.7692
13:37:10|2.7698
13:37:11|2.7698
13:37:13|2.7698
13:37:14|2.7711
13:37:14|2.7703
13:37:16|2.7711
13:37:17|2.7711
13:37:19|2.772
13:37:19|2.7721
13:37:21|2.7726
13:37:22|2.7724
13:37:23|2.7728
13:37:23|2.7728
13:37:25|2.7722
13:37:26|2.7719
13:37:27|2.772
13:37:28|2.7715
13:37:29|2.7734
13:37:30|2.7715
13:37:32|2.773
13:37:34|2.7707
13:37:34|2.7712
13:37:35|2.7713
13:37:36|2.771
13:37:37|2.771
13:37:39|2.771
13:37:39|2.7701
13:37:41|2.7688
13:37:42|2.7688
13:37:42|2.7674
13:37:43|2.7667
13:37:45|2.7677
13:37:46|2.7669
13:37:47|2.7658
13:37:48|2.7645
13:37:49|2.7645
13:37:50|2.7623
13:37:50|2.7625
13:37:52|2.7617
13:37:52|2.7619
13:37:54|2.7631
13:37:55|2.7622
13:37:56|2.762
13:37:57|2.7614
13:37:58|2.7614
13:37:59|2.7619
13:38:00|2.7609
13:38:01|2.7602
13:38:02|2.7607
13:38:03|2.7633
13:38:04|2.7634
13:38:05|2.7634
13:38:06|2.7634
13:38:07|2.7634
13:38:08|2.7627
13:38:09|2.7613
13:38:10|2.7608
13:38:11|2.7609
13:38:12|2.7616
13:38:13|2.7616
13:38:14|2.7611
13:38:15|2.7608
13:38:16|2.7617
13:38:17|2.7617
13:38:19|2.7609
13:38:20|2.7609
13:38:21|2.7611
13:38:22|2.7611
13:38:24|2.7606
13:38:24|2.7606
13:38:26|2.7592
13:38:27|2.7592
13:38:28|2.7592
13:38:28|2.7593
13:38:30|2.759
13:38:30|2.7591
13:38:32|2.7591
13:38:32|2.7591
13:38:34|2.7601
13:38:34|2.7601
13:38:35|2.7601
13:38:37|2.7601
13:38:37|2.7608
13:38:38|2.7607
13:38:40|2.76
13:38:41|2.76
13:38:42|2.7609
13:38:43|2.7609
13:38:44|2.7609
13:38:45|2.7609
13:38:46|2.7608
13:38:47|2.7608
13:38:48|2.7608
13:38:49|2.7594
13:38:50|2.7594
13:38:51|2.7594
13:38:52|2.7594
13:38:53|2.7594
13:38:54|2.7594
13:38:56|2.7608
13:38:56|2.7621
13:38:58|2.7621
13:38:58|2.7624
13:38:59|2.7624
13:39:01|2.7624
13:39:01|2.7632
13:39:02|2.762
13:39:03|2.7625
13:39:04|2.7627
13:39:05|2.7628
13:39:06|2.7628
13:39:07|2.7628
13:39:09|2.7646
13:39:09|2.7646
13:39:10|2.7644
13:39:11|2.7644
13:39:13|2.7644
13:39:14|2.7644
13:39:14|2.7644
13:39:15|2.7644
13:39:17|2.7655
13:39:17|2.7655
13:39:19|2.7642
13:39:21|2.7642
13:39:22|2.7642
13:39:23|2.7642
13:39:23|2.7658
13:39:25|2.7658
13:39:26|2.7658
13:39:27|2.7658
13:39:28|2.7649
13:39:29|2.7649
13:39:31|2.7649
13:39:32|2.7649
13:39:32|2.7649
13:39:33|2.7649
13:39:34|2.7649
13:39:35|2.7649
13:39:36|2.7649
13:39:38|2.7649
13:39:38|2.7649
13:39:39|2.7649
13:39:41|2.7649
13:39:41|2.7649
13:39:42|2.7636
13:39:43|2.7636
13:39:44|2.7646
13:39:46|2.7646
13:39:47|2.7646
13:39:47|2.7646
13:39:48|2.7663
13:39:50|2.7672
13:39:50|2.7677
13:39:52|2.7677
13:39:52|2.769
13:39:53|2.769
13:39:54|2.7671
13:39:56|2.7664
13:39:56|2.7664
13:39:57|2.7664
13:39:58|2.7664
13:40:00|2.7664
13:40:01|2.7669
13:40:01|2.7659
13:40:03|2.7659
13:40:03|2.7659
13:40:04|2.7659
13:40:05|2.7668
13:40:07|2.7657
13:40:07|2.7657
13:40:08|2.7669
13:40:09|2.7669
13:40:10|2.7669
13:40:11|2.767
13:40:13|2.767
13:40:14|2.767
13:40:15|2.7685
13:40:16|2.7694
13:40:17|2.7694
13:40:18|2.7694
13:40:19|2.7694
13:40:20|2.7694
13:40:22|2.7682
13:40:23|2.7682
13:40:23|2.7682
13:40:25|2.7687
13:40:26|2.7687
13:40:27|2.7687
13:40:27|2.7687
13:40:29|2.7687
13:40:30|2.7687
13:40:31|2.767
13:40:32|2.767
13:40:32|2.77
13:40:34|2.7703
13:40:35|2.7697
13:40:36|2.768
13:40:37|2.7668
13:40:38|2.7668
13:40:39|2.7668
13:40:39|2.7668
13:40:41|2.7668
13:40:41|2.7668
13:40:43|2.7668
13:40:44|2.7656
13:40:45|2.7656
13:40:46|2.7665
13:40:47|2.7665
13:40:48|2.7665
13:40:48|2.7682
13:40:49|2.7682
13:40:51|2.7682
13:40:53|2.7682
13:40:53|2.7681
13:40:54|2.7685
13:40:55|2.7685
13:40:56|2.7685
13:40:57|2.7685
13:40:58|2.7681
13:40:59|2.7681
13:41:00|2.7682
13:41:01|2.7673
13:41:02|2.7673
13:41:03|2.7673
13:41:04|2.7679
13:41:05|2.7679
13:41:06|2.7673
13:41:07|2.7661
13:41:08|2.7648
13:41:09|2.7654
13:41:11|2.7647
13:41:11|2.7647
13:41:12|2.7647
13:41:13|2.7647
13:41:14|2.7653
13:41:15|2.7653
13:41:16|2.7653
13:41:17|2.7667
13:41:18|2.7667
13:41:20|2.7664
13:41:20|2.7686
13:41:22|2.7686
13:41:24|2.7686
13:41:25|2.7686
13:41:26|2.7686
13:41:28|2.7686
13:41:29|2.7686
13:41:30|2.7686
13:41:31|2.7683
13:41:32|2.7682
13:41:33|2.7682
13:41:34|2.7686
13:41:35|2.7686
13:41:36|2.7698
13:41:37|2.7698
13:41:38|2.77
13:41:39|2.77
13:41:40|2.77
13:41:41|2.77
13:41:42|2.77
13:41:43|2.769
13:41:44|2.769
13:41:45|2.7683
13:41:46|2.7679
13:41:47|2.7679
13:41:48|2.7678
13:41:49|2.7678
13:41:50|2.7678
13:41:51|2.7678
13:41:52|2.7678
13:41:53|2.768
13:41:54|2.768
13:41:55|2.768
13:41:56|2.768
13:41:57|2.768
13:41:58|2.768
13:41:59|2.768
13:42:00|2.7678
13:42:01|2.7678
13:42:02|2.768
13:42:03|2.7678
13:42:04|2.7678
13:42:05|2.7678
13:42:06|2.7678
13:42:07|2.7689
13:42:08|2.7689
13:42:10|2.7672
13:42:10|2.7673
13:42:11|2.7681
13:42:12|2.7681
13:42:13|2.7702
13:42:14|2.7682
13:42:15|2.7699
13:42:16|2.7686
13:42:17|2.7686
13:42:18|2.7686
13:42:19|2.7686
13:42:20|2.7673
13:42:22|2.7673
13:42:22|2.7684
13:42:24|2.7683
13:42:25|2.7688
13:42:26|2.7674
13:42:27|2.7673
13:42:28|2.766
13:42:29|2.7638
13:42:30|2.7668
13:42:31|2.7677
13:42:32|2.7683
13:42:33|2.7684
13:42:34|2.7684
13:42:36|2.7664
13:42:36|2.768
13:42:38|2.768
13:42:38|2.768
13:42:39|2.768
13:42:40|2.7681
13:42:42|2.7674
13:42:43|2.7674
13:42:44|2.7673
13:42:44|2.7673
13:42:45|2.7673
13:42:46|2.7681
13:42:47|2.7686
13:42:48|2.7686
13:42:50|2.7686
13:42:51|2.7686
13:42:51|2.7686
13:42:53|2.7664
13:42:53|2.7664
13:42:54|2.7664
13:42:56|2.7676
13:42:56|2.7676
13:42:57|2.7679
13:42:58|2.768
13:42:59|2.7677
13:43:01|2.7677
13:43:01|2.7677
13:43:02|2.7677
13:43:03|2.7661
13:43:04|2.7661
13:43:05|2.7661
13:43:07|2.7665
13:43:08|2.7649
13:43:08|2.7649
13:43:09|2.7654
13:43:10|2.7654
13:43:11|2.7654
13:43:13|2.766
13:43:13|2.766
13:43:15|2.7679
13:43:16|2.7679
13:43:17|2.7689
13:43:17|2.7691
13:43:18|2.7691
13:43:20|2.7691
13:43:20|2.7704
13:43:21|2.7704
13:43:23|2.7696
13:43:24|2.7703
13:43:25|2.7703
13:43:26|2.7715
13:43:28|2.7717
13:43:28|2.7717
13:43:29|2.7717
13:43:31|2.7717
13:43:31|2.7706
13:43:32|2.7706
13:43:34|2.7711
13:43:35|2.7711
13:43:35|2.7707
13:43:37|2.7707
13:43:38|2.7707
13:43:39|2.7709
13:43:40|2.7709
13:43:41|2.7709
13:43:42|2.7709
13:43:43|2.7714
13:43:44|2.7711
13:43:45|2.7711
13:43:46|2.7703
13:43:48|2.7703
13:43:48|2.7703
13:43:49|2.7715
13:43:50|2.7718
13:43:52|2.7721
13:43:53|2.7721
13:43:54|2.7721
13:43:54|2.7717
13:43:55|2.7717
13:43:57|2.7717
13:43:57|2.7717
13:43:58|2.7717
13:44:00|2.7717
13:44:00|2.7717
13:44:02|2.7703
13:44:02|2.7698
13:44:03|2.7694
13:44:04|2.7694
13:44:05|2.7699
13:44:07|2.7699
13:44:08|2.7708
13:44:08|2.7708
13:44:10|2.7694
13:44:11|2.7694
13:44:12|2.7694
13:44:13|2.7694
13:44:14|2.768
13:44:15|2.768
13:44:16|2.768
13:44:18|2.7692
13:44:18|2.7693
13:44:19|2.7693
13:44:20|2.7685
13:44:21|2.7685
13:44:22|2.7685
13:44:23|2.7685
13:44:25|2.7695
13:44:26|2.7695
13:44:27|2.7695
13:44:28|2.7695
13:44:29|2.7695
13:44:30|2.7695
13:44:31|2.7695
13:44:33|2.77
13:44:34|2.77
13:44:35|2.77
13:44:35|2.77
13:44:37|2.77
13:44:38|2.77
13:44:39|2.7694
13:44:39|2.7685
13:44:40|2.7685
13:44:42|2.7685
13:44:42|2.7674
13:44:44|2.7682
13:44:44|2.7675
13:44:46|2.7675
13:44:47|2.7675
13:44:47|2.7667
13:44:48|2.7667
13:44:50|2.7661
13:44:50|2.7664
13:44:51|2.7661
13:44:53|2.7661
13:44:54|2.7661
13:44:54|2.7668
13:44:56|2.7666
13:44:57|2.7666
13:44:57|2.7666
13:44:59|2.7666
13:45:00|2.7666
13:45:01|2.7678
13:45:02|2.7678
13:45:03|2.7678
13:45:04|2.7664
13:45:05|2.7657
13:45:06|2.7656
13:45:07|2.7651
13:45:08|2.7632
13:45:09|2.763
13:45:10|2.7627
13:45:11|2.763
13:45:12|2.7623
13:45:13|2.7631
13:45:14|2.7631
13:45:15|2.7631
13:45:16|2.7652
13:45:17|2.7655
13:45:18|2.7655
13:45:19|2.7664
13:45:20|2.765
13:45:21|2.765
13:45:22|2.7666
13:45:23|2.7666
13:45:24|2.7666
13:45:25|2.7666
13:45:26|2.7666
13:45:27|2.7681
13:45:28|2.7681
13:45:29|2.77
13:45:30|2.77
13:45:31|2.77
13:45:32|2.77
13:45:33|2.7693
13:45:34|2.7693
13:45:35|2.7693
13:45:36|2.7693
13:45:37|2.7693
13:45:38|2.7693
13:45:39|2.7677
13:45:40|2.7705
13:45:42|2.77
13:45:42|2.77
13:45:44|2.77
13:45:44|2.77
13:45:45|2.77
13:45:47|2.7718
13:45:47|2.7722
13:45:49|2.7736
13:45:50|2.7734
13:45:50|2.7734
13:45:52|2.7746
13:45:53|2.7741
13:45:54|2.7741
13:45:55|2.774
13:45:56|2.7698
13:45:56|2.7698
13:45:58|2.7698
13:45:58|2.7733
13:45:59|2.7735
13:46:00|2.7739
13:46:02|2.7735
13:46:03|2.7735
13:46:04|2.7746
13:46:05|2.7745
13:46:06|2.7752
13:46:07|2.7747
13:46:08|2.7747
13:46:09|2.7742
13:46:10|2.7742
13:46:11|2.776
13:46:12|2.7758
13:46:13|2.7739
13:46:14|2.7739
13:46:15|2.7746
13:46:16|2.7746
13:46:17|2.7752
13:46:18|2.7752
13:46:19|2.7757
13:46:20|2.7747
13:46:21|2.7759
13:46:22|2.7759
13:46:23|2.775
13:46:24|2.7747
13:46:25|2.7747
13:46:26|2.7742
13:46:28|2.7747
13:46:28|2.7735
13:46:30|2.7732
13:46:31|2.7733
13:46:32|2.773
13:46:32|2.7752
13:46:34|2.775
13:46:34|2.7748
13:46:36|2.7759
13:46:37|2.7744
13:46:38|2.7733
13:46:39|2.7728
13:46:40|2.772
13:46:41|2.7712
13:46:42|2.7702
13:46:43|2.7702
13:46:44|2.771
13:46:45|2.7706
13:46:46|2.772
13:46:47|2.7711
13:46:48|2.7711
13:46:49|2.7705
13:46:50|2.7697
13:46:51|2.7691
13:46:52|2.7688
13:46:54|2.7688
13:46:55|2.7688
13:46:56|2.7698
13:46:57|2.7698
13:46:58|2.7698
13:47:00|2.7698
13:47:00|2.7737
13:47:02|2.7722
13:47:03|2.7734
13:47:04|2.7727
13:47:05|2.773
13:47:05|2.773
13:47:06|2.7722
13:47:07|2.7717
13:47:09|2.7712
13:47:09|2.7708
13:47:10|2.7708
13:47:11|2.7733
13:47:12|2.7739
13:47:13|2.7739
13:47:15|2.7741
13:47:16|2.7742
13:47:16|2.7738
13:47:17|2.7733
13:47:18|2.7745
13:47:19|2.7737
13:47:21|2.7737
13:47:21|2.7743
13:47:22|2.7762
13:47:24|2.7768
13:47:24|2.7768
13:47:26|2.7764
13:47:26|2.7765
13:47:27|2.776
13:47:28|2.7774
13:47:29|2.7784
13:47:31|2.7781
13:47:32|2.7804
13:47:33|2.7803
13:47:34|2.7807
13:47:35|2.7818
13:47:36|2.7819
13:47:37|2.7833
13:47:38|2.7823
13:47:39|2.7831
13:47:40|2.7849
13:47:41|2.7839
13:47:42|2.7848
13:47:43|2.7848
13:47:45|2.7849
13:47:45|2.7846
13:47:46|2.7856
13:47:47|2.7856
13:47:48|2.787
13:47:49|2.7887
13:47:51|2.7881
13:47:52|2.7881
13:47:53|2.7883
13:47:54|2.7898
13:47:55|2.7893
13:47:56|2.7893
13:47:56|2.7896
13:47:58|2.7896
13:47:58|2.7886
13:48:00|2.7874
13:48:01|2.7862
13:48:01|2.7862
13:48:03|2.7858
13:48:04|2.7867
13:48:05|2.7866
13:48:05|2.7874
13:48:07|2.7875
13:48:08|2.7873
13:48:09|2.7879
13:48:10|2.7878
13:48:11|2.7879
13:48:12|2.789
13:48:13|2.7894
13:48:14|2.7894
13:48:15|2.7894
13:48:15|2.789
13:48:17|2.7872
13:48:18|2.7886
13:48:18|2.789
13:48:20|2.7889
13:48:21|2.7889
13:48:22|2.7896
13:48:23|2.7888
13:48:24|2.7895
13:48:25|2.7911
13:48:26|2.7911
13:48:27|2.791
13:48:28|2.7915
13:48:30|2.7912
13:48:31|2.7906
13:48:33|2.7904
13:48:34|2.7891
13:48:35|2.7897
13:48:36|2.79
13:48:37|2.7893
13:48:39|2.7888
13:48:40|2.7871
13:48:41|2.7863
13:48:42|2.7861
13:48:42|2.7864
13:48:44|2.7862
13:48:44|2.7847
13:48:45|2.7844
13:48:47|2.7839
13:48:48|2.7839
13:48:48|2.7846
13:48:50|2.785
13:48:50|2.7847
13:48:51|2.7847
13:48:53|2.7847
13:48:53|2.7862
13:48:54|2.7855
13:48:56|2.7855
13:48:57|2.7855
13:48:57|2.7856
13:48:58|2.7856
13:48:59|2.7856
13:49:01|2.7862
13:49:02|2.7855
13:49:03|2.7866
13:49:04|2.7874
13:49:05|2.788
13:49:06|2.7884
13:49:07|2.7879
13:49:08|2.7879
13:49:09|2.7879
13:49:10|2.7873
13:49:11|2.7854
13:49:12|2.7845
13:49:13|2.7859
13:49:14|2.7845
13:49:15|2.784
13:49:16|2.7849
13:49:17|2.7851
13:49:18|2.7858
13:49:19|2.7858
13:49:20|2.7858
13:49:21|2.7863
13:49:22|2.7853
13:49:23|2.7855
13:49:24|2.7844
13:49:25|2.784
13:49:26|2.7836
13:49:27|2.7847
13:49:28|2.7842
13:49:29|2.7836
13:49:31|2.7828
13:49:31|2.7832
13:49:32|2.7827
13:49:33|2.7816
13:49:34|2.7806
13:49:36|2.7794
13:49:37|2.7785
13:49:38|2.7798
13:49:40|2.7798
13:49:40|2.7802
13:49:42|2.7813
13:49:42|2.7815
13:49:44|2.7814
13:49:45|2.7825
13:49:46|2.7826
13:49:47|2.7822
13:49:48|2.7821
13:49:49|2.7821
13:49:50|2.7821
13:49:51|2.7821
13:49:52|2.7832
13:49:54|2.7829
13:49:55|2.7822
13:49:55|2.7832
13:49:56|2.7829
13:49:57|2.7834
13:49:59|2.7833
13:50:00|2.7827
13:50:01|2.7821
13:50:02|2.7828
13:50:02|2.784
13:50:04|2.7845
13:50:05|2.7848
13:50:06|2.7838
13:50:07|2.7839
13:50:08|2.7846
13:50:09|2.7853
13:50:10|2.7853
13:50:11|2.7853
13:50:12|2.7856
13:50:13|2.7856
13:50:14|2.787
13:50:15|2.7889
13:50:16|2.7894
13:50:17|2.789
13:50:18|2.789
13:50:19|2.789
13:50:20|2.7898
13:50:21|2.7898
13:50:22|2.7916
13:50:23|2.7916
13:50:24|2.7916
13:50:25|2.7916
13:50:26|2.7916
13:50:27|2.7915
13:50:28|2.7916
13:50:29|2.7916
13:50:30|2.792
13:50:31|2.7921
13:50:32|2.7921
13:50:33|2.7921
13:50:34|2.7921
13:50:35|2.7915
13:50:36|2.7919
13:50:37|2.7915
13:50:38|2.792
13:50:40|2.7927
13:50:41|2.7937
13:50:41|2.7939
13:50:43|2.794
13:50:43|2.7936
13:50:45|2.7936
13:50:45|2.7941
13:50:46|2.7942
13:50:48|2.7942
13:50:49|2.7944
13:50:49|2.7939
13:50:51|2.7959
13:50:51|2.7959
13:50:52|2.7961
13:50:53|2.7958
13:50:55|2.796
13:50:55|2.7957
13:50:57|2.7957
13:50:58|2.7957
13:50:59|2.7951
13:51:00|2.7963
13:51:01|2.7952
13:51:02|2.7943
13:51:03|2.7943
13:51:04|2.7943
13:51:05|2.7943
13:51:06|2.7952
13:51:07|2.7949
13:51:08|2.7949
13:51:09|2.7957
13:51:10|2.7963
13:51:11|2.7963
13:51:12|2.7964
13:51:13|2.7975
13:51:14|2.7975
13:51:15|2.7975
13:51:16|2.797
13:51:17|2.7974
13:51:18|2.7967
13:51:19|2.7967
13:51:20|2.7967
13:51:21|2.7972
13:51:22|2.7972
13:51:23|2.7972
13:51:24|2.7972
13:51:25|2.797
13:51:26|2.7973
13:51:27|2.7972
13:51:28|2.7966
13:51:29|2.7963
13:51:30|2.7955
13:51:31|2.7961
13:51:32|2.7957
13:51:33|2.7957
13:51:34|2.7957
13:51:35|2.7956
13:51:36|2.796
13:51:37|2.796
13:51:38|2.7967
13:51:39|2.7956
13:51:41|2.7964
13:51:42|2.7958
13:51:42|2.7956
13:51:44|2.7952
13:51:45|2.7944
13:51:45|2.7945
13:51:47|2.7943
13:51:47|2.7943
13:51:49|2.7967
13:51:49|2.7966
13:51:50|2.7977
13:51:52|2.7977
13:51:53|2.7979
13:51:54|2.7987
13:51:55|2.7976
13:51:56|2.798
13:51:57|2.7987
13:51:58|2.799
13:51:59|2.7987
13:52:00|2.7989
13:52:01|2.7985
13:52:02|2.7981
13:52:03|2.7963
13:52:04|2.7965
13:52:05|2.798
13:52:06|2.7977
13:52:07|2.7977
13:52:09|2.797
13:52:09|2.7963
13:52:10|2.7953
13:52:11|2.7954
13:52:12|2.7953
13:52:13|2.7952
13:52:14|2.7955
13:52:15|2.7955
13:52:16|2.7955
13:52:17|2.7955
13:52:18|2.7974
13:52:19|2.7975
13:52:20|2.7975
13:52:21|2.7985
13:52:23|2.7981
13:52:23|2.7982
13:52:24|2.7982
13:52:26|2.7982
13:52:26|2.7982
13:52:27|2.7978
13:52:28|2.7969
13:52:29|2.7961
13:52:30|2.7961
13:52:32|2.7956
13:52:33|2.7956
13:52:34|2.7947
13:52:36|2.7947
13:52:36|2.7947
13:52:38|2.7947
13:52:39|2.7947
13:52:39|2.7941
13:52:41|2.7943
13:52:42|2.7941
13:52:43|2.7918
13:52:44|2.7913
13:52:45|2.7906
13:52:47|2.7905
13:52:48|2.7905
13:52:49|2.7922
13:52:49|2.7931
13:52:51|2.7926
13:52:52|2.7926
13:52:52|2.7921
13:52:53|2.7921
13:52:54|2.7924
13:52:55|2.7924
13:52:57|2.7926
13:52:57|2.7924
13:52:58|2.7924
13:53:00|2.7937
13:53:01|2.7937
13:53:01|2.7937
13:53:03|2.7954
13:53:04|2.7948
13:53:05|2.7941
13:53:06|2.7936
13:53:07|2.7936
13:53:07|2.7936
13:53:08|2.7949
13:53:10|2.7945
13:53:10|2.7945
13:53:13|2.7938
13:53:13|2.7925
13:53:14|2.7961
13:53:15|2.795
13:53:16|2.7957
13:53:18|2.7945
13:53:18|2.7945
13:53:19|2.7952
13:53:20|2.7952
13:53:21|2.7935
13:53:22|2.7936
13:53:23|2.7941
13:53:24|2.7941
13:53:25|2.7943
13:53:27|2.7951
13:53:27|2.7947
13:53:28|2.7941
13:53:29|2.7941
13:53:30|2.7941
13:53:31|2.794
13:53:32|2.794
13:53:34|2.7941
13:53:35|2.7941
13:53:36|2.7956
13:53:37|2.7956
13:53:38|2.7956
13:53:39|2.7956
13:53:40|2.7956
13:53:41|2.7959
13:53:42|2.7959
13:53:43|2.7959
13:53:44|2.7959
13:53:45|2.7965
13:53:46|2.7965
13:53:47|2.7962
13:53:48|2.7962
13:53:49|2.7962
13:53:50|2.797
13:53:51|2.797
13:53:52|2.797
13:53:53|2.797
13:53:54|2.797
13:53:55|2.797
13:53:56|2.797
13:53:57|2.797
13:53:58|2.797
13:53:59|2.7947
13:54:00|2.7947
13:54:01|2.7942
13:54:02|2.7947
13:54:03|2.7957
13:54:04|2.7964
13:54:05|2.7968
13:54:06|2.7968
13:54:07|2.7968
13:54:08|2.7968
13:54:09|2.7963
13:54:10|2.7948
13:54:11|2.7948
13:54:12|2.7948
13:54:13|2.7948
13:54:14|2.7948
13:54:15|2.7948
13:54:16|2.7948
13:54:17|2.7948
13:54:18|2.795
13:54:19|2.795
13:54:20|2.7946
13:54:21|2.7946
13:54:22|2.7946
13:54:23|2.7938
13:54:24|2.7938
13:54:25|2.794
13:54:26|2.7946
13:54:27|2.7946
13:54:28|2.7937
13:54:29|2.7945
13:54:30|2.7954
13:54:31|2.7954
13:54:32|2.7954
13:54:33|2.7959
13:54:35|2.7959
13:54:36|2.7975
13:54:37|2.7981
13:54:38|2.7978
13:54:39|2.7978
13:54:40|2.7982
13:54:41|2.7987
13:54:42|2.7987
13:54:44|2.7989
13:54:44|2.7996
13:54:46|2.8
13:54:47|2.8
13:54:48|2.8001
13:54:49|2.8001
13:54:49|2.8001
13:54:50|2.7998
13:54:52|2.7989
13:54:53|2.7989
13:54:53|2.7989
13:54:55|2.7989
13:54:56|2.7989
13:54:57|2.7989
13:54:58|2.7989
13:54:59|2.7989
13:55:00|2.7989
13:55:01|2.7995
13:55:02|2.7987
13:55:03|2.7986
13:55:04|2.7986
13:55:05|2.7986
13:55:06|2.7978
13:55:07|2.7974
13:55:08|2.7977
13:55:09|2.7981
13:55:10|2.7981
13:55:11|2.799
13:55:12|2.798
13:55:13|2.7985
13:55:14|2.7982
13:55:15|2.798
13:55:16|2.7977
13:55:17|2.7985
13:55:18|2.7981
13:55:19|2.7981
13:55:20|2.7981
13:55:21|2.7999
13:55:22|2.7999
13:55:23|2.8
13:55:24|2.8
13:55:25|2.8011
13:55:26|2.8013
13:55:27|2.8013
13:55:28|2.8013
13:55:29|2.8013
13:55:30|2.8009
13:55:31|2.8007
13:55:32|2.8008
13:55:33|2.8004
13:55:34|2.8002
13:55:36|2.8017
13:55:37|2.8024
13:55:37|2.8029
13:55:39|2.8031
13:55:40|2.8053
13:55:42|2.8052
13:55:43|2.8071
13:55:44|2.8064
13:55:45|2.8064
13:55:46|2.8054
13:55:47|2.8071
13:55:48|2.8054
13:55:49|2.8049
13:55:50|2.8049
13:55:51|2.8077
13:55:52|2.8093
13:55:53|2.8079
13:55:54|2.8069
13:55:55|2.8069
13:55:56|2.8061
13:55:57|2.8052
13:55:58|2.8049
13:55:59|2.8043
13:56:00|2.8054
13:56:01|2.8055
13:56:02|2.8039
13:56:03|2.8049
13:56:04|2.8069
13:56:05|2.808
13:56:06|2.8064
13:56:07|2.809
13:56:08|2.809
13:56:09|2.81
13:56:10|2.8095
13:56:11|2.8101
13:56:12|2.8106
13:56:13|2.8101
13:56:14|2.8095
13:56:15|2.8098
13:56:16|2.8097
13:56:17|2.8093
13:56:18|2.808
13:56:19|2.808
13:56:20|2.8065
13:56:21|2.807
13:56:22|2.8069
13:56:23|2.8062
13:56:24|2.8062
13:56:25|2.8062
13:56:26|2.8067
13:56:27|2.8089
13:56:28|2.8076
13:56:29|2.8076
13:56:30|2.8088
13:56:31|2.8086
13:56:32|2.8075
13:56:33|2.8073
13:56:34|2.8091
13:56:35|2.8089
13:56:36|2.8089
13:56:38|2.8086
13:56:40|2.8085
13:56:41|2.8084
13:56:41|2.8086
13:56:43|2.8079
13:56:44|2.8063
13:56:45|2.8058
13:56:45|2.8057
13:56:47|2.8048
13:56:49|2.8043
13:56:49|2.8052
13:56:51|2.8055
13:56:52|2.8045
13:56:52|2.8045
13:56:53|2.804
13:56:54|2.8042
13:56:55|2.8061
13:56:57|2.8061
13:56:57|2.8045
13:56:58|2.8045
13:56:59|2.8062
13:57:00|2.8072
13:57:01|2.8048
13:57:02|2.8041
13:57:03|2.8028
13:57:04|2.8024
13:57:05|2.8039
13:57:06|2.8032
13:57:08|2.8032
13:57:08|2.8032
13:57:10|2.8016
13:57:10|2.8016
13:57:11|2.8007
13:57:12|2.7991
13:57:14|2.7989
13:57:14|2.7989
13:57:15|2.8002
13:57:16|2.8011
13:57:17|2.8011
13:57:19|2.7993
13:57:19|2.7993
13:57:21|2.7993
13:57:21|2.798
13:57:22|2.798
13:57:24|2.7986
13:57:24|2.7986
13:57:25|2.7986
13:57:26|2.7969
13:57:27|2.7969
13:57:28|2.7962
13:57:30|2.7962
13:57:31|2.7963
13:57:32|2.7975
13:57:33|2.8
13:57:34|2.7995
13:57:34|2.7995
13:57:36|2.7991
13:57:36|2.7986
13:57:37|2.7986
13:57:39|2.7986
13:57:40|2.8016
13:57:40|2.8024
13:57:42|2.8024
13:57:43|2.8016
13:57:45|2.8021
13:57:45|2.8021
13:57:46|2.8021
13:57:47|2.8021
13:57:48|2.8021
13:57:50|2.8016
13:57:51|2.801
13:57:51|2.801
13:57:52|2.8011
13:57:54|2.8011
13:57:54|2.8011
13:57:55|2.8011
13:57:56|2.801
13:57:58|2.801
13:57:59|2.7992
13:58:00|2.7989
13:58:01|2.7989
13:58:02|2.7989
13:58:03|2.7989
13:58:04|2.7989
13:58:05|2.7997
13:58:06|2.7997
13:58:07|2.7992
13:58:08|2.7992
13:58:09|2.7989
13:58:10|2.7989
13:58:11|2.7987
13:58:12|2.7987
13:58:13|2.7987
13:58:14|2.7987
13:58:15|2.7975
13:58:16|2.7975
13:58:17|2.7987
13:58:18|2.798
13:58:20|2.7984
13:58:20|2.7973
13:58:22|2.7974
13:58:22|2.7969
13:58:23|2.7972
13:58:24|2.7965
13:58:25|2.7965
13:58:26|2.7958
13:58:27|2.7951
13:58:28|2.7951
13:58:29|2.7957
13:58:30|2.7954
13:58:32|2.7954
13:58:32|2.7954
13:58:33|2.7942
13:58:34|2.7939
13:58:36|2.7948
13:58:36|2.795
13:58:37|2.7955
13:58:38|2.7961
13:58:40|2.7961
13:58:42|2.7961
13:58:42|2.7961
13:58:44|2.7961
13:58:44|2.7924
13:58:46|2.7934
13:58:47|2.7934
13:58:48|2.7939
13:58:49|2.7943
13:58:50|2.7941
13:58:51|2.7943
13:58:52|2.7943
13:58:53|2.7943
13:58:54|2.7943
13:58:55|2.7943
13:58:56|2.7945
13:58:57|2.7948
13:58:58|2.7959
13:58:59|2.7959
13:59:00|2.7959
13:59:01|2.7956
13:59:02|2.7961
13:59:04|2.7964
13:59:04|2.7959
13:59:05|2.7959
13:59:06|2.7962
13:59:07|2.797
13:59:08|2.7982
13:59:09|2.7987
13:59:10|2.7997
13:59:11|2.8
13:59:12|2.8
13:59:13|2.8
13:59:14|2.8
13:59:15|2.8
13:59:16|2.8
13:59:17|2.7969
13:59:18|2.798
13:59:19|2.798
13:59:20|2.798
13:59:21|2.798
13:59:22|2.7987
13:59:23|2.7983
13:59:24|2.7986
13:59:25|2.7988
13:59:26|2.7988
13:59:27|2.7991
13:59:29|2.7991
13:59:30|2.7982
13:59:30|2.7982
13:59:31|2.7982
13:59:32|2.7982
13:59:34|2.7982
13:59:34|2.7982
13:59:36|2.7982
13:59:36|2.7985
13:59:38|2.7988
13:59:38|2.8
13:59:39|2.8003
13:59:40|2.8006
13:59:41|2.8006
13:59:43|2.8006
13:59:44|2.7989
13:59:46|2.7979
13:59:47|2.7979
13:59:48|2.7979
13:59:49|2.798
13:59:50|2.7981
13:59:51|2.7981
13:59:52|2.7992
13:59:53|2.7999
13:59:54|2.7999
13:59:55|2.7999
13:59:57|2.7992
13:59:58|2.7993
13:59:58|2.7994
14:00:00|2.7991
14:00:00|2.7992
14:00:01|2.8
14:00:03|2.8021
14:00:04|2.8021
14:00:05|2.8012
14:00:07|2.8012
14:00:07|2.8012
14:00:08|2.8012
14:00:09|2.8002
14:00:11|2.8002
14:00:11|2.7997
14:00:12|2.7993
14:00:13|2.7986
14:00:14|2.7986
14:00:15|2.798
14:00:16|2.7994
14:00:18|2.7994
14:00:18|2.7994
14:00:19|2.7994
14:00:20|2.8017
14:00:21|2.8021
14:00:22|2.8021
14:00:23|2.8032
14:00:24|2.8028
14:00:25|2.8032
14:00:26|2.804
14:00:27|2.8047
14:00:28|2.8047
14:00:29|2.8042
14:00:30|2.8042
14:00:31|2.8025
14:00:32|2.8018
14:00:33|2.8044
14:00:34|2.8051
14:00:35|2.8051
14:00:36|2.8039
14:00:37|2.8039
14:00:39|2.8046
14:00:39|2.8046
14:00:41|2.8039
14:00:42|2.8039
14:00:43|2.8052
14:00:44|2.8044
14:00:45|2.805
14:00:46|2.805
14:00:47|2.8041
14:00:48|2.8036
14:00:49|2.8034
14:00:51|2.8044
14:00:51|2.8029
14:00:52|2.8034
14:00:54|2.8034
14:00:54|2.7991
14:00:55|2.7997
14:00:56|2.7997
14:00:57|2.7997
14:00:58|2.7997
14:00:59|2.8014
14:01:00|2.8018
14:01:01|2.8
14:01:02|2.802
14:01:03|2.8034
14:01:05|2.8008
14:01:05|2.8001
14:01:06|2.8001
14:01:07|2.8001
14:01:09|2.8002
14:01:09|2.8002
14:01:10|2.8002
14:01:11|2.7968
14:01:13|2.7968
14:01:13|2.7954
14:01:14|2.796
14:01:15|2.796
14:01:16|2.7984
14:01:17|2.7998
14:01:18|2.8
14:01:19|2.7982
14:01:20|2.7993
14:01:21|2.7988
14:01:23|2.7995
14:01:23|2.7988
14:01:24|2.7995
14:01:25|2.7991
14:01:26|2.7991
14:01:27|2.7991
14:01:28|2.7978
14:01:29|2.7966
14:01:31|2.7973
14:01:31|2.7964
14:01:32|2.7964
14:01:33|2.7952
14:01:34|2.7949
14:01:35|2.7949
14:01:36|2.7949
14:01:37|2.7964
14:01:38|2.7964
14:01:39|2.7949
14:01:40|2.7949
14:01:41|2.7949
14:01:42|2.7949
14:01:44|2.7955
14:01:45|2.7955
14:01:46|2.7961
14:01:47|2.7953
14:01:48|2.7953
14:01:49|2.7953
14:01:50|2.7984
14:01:51|2.7988
14:01:52|2.7988
14:01:53|2.7973
14:01:54|2.7967
14:01:55|2.7962
14:01:56|2.7954
14:01:57|2.7954
14:01:58|2.7954
14:01:59|2.7954
14:02:01|2.7954
14:02:01|2.7954
14:02:02|2.7942
14:02:03|2.7942
14:02:05|2.7942
14:02:05|2.7928
14:02:07|2.7922
14:02:07|2.7922
14:02:08|2.7937
14:02:10|2.7937
14:02:10|2.7931
14:02:11|2.7904
14:02:12|2.7904
14:02:13|2.79
14:02:14|2.79
14:02:15|2.7891
14:02:17|2.7891
14:02:17|2.7891
14:02:19|2.7904
14:02:19|2.7905
14:02:20|2.7895
14:02:21|2.7877
14:02:22|2.7877
14:02:24|2.7851
14:02:24|2.7858
14:02:26|2.7864
14:02:26|2.7858
14:02:27|2.7867
14:02:29|2.7867
14:02:29|2.7839
14:02:31|2.7839
14:02:31|2.7867
14:02:32|2.7827
14:02:33|2.7851
14:02:34|2.7851
14:02:35|2.7856
14:02:37|2.7878
14:02:38|2.7876
14:02:38|2.7876
14:02:40|2.7876
14:02:40|2.7863
14:02:41|2.7883
14:02:43|2.791
14:02:43|2.7859
14:02:44|2.7913
14:02:45|2.7913
14:02:46|2.7893
14:02:47|2.7893
14:02:50|2.788
14:02:51|2.7913
14:02:51|2.788
14:02:52|2.7888
14:02:54|2.7886
14:02:54|2.7892
14:02:55|2.7897
14:02:57|2.7905
14:02:57|2.7895
14:02:58|2.7887
14:02:59|2.7887
14:03:00|2.7887
14:03:01|2.7887
14:03:02|2.7871
14:03:04|2.7886
14:03:05|2.7891
14:03:06|2.7908
14:03:07|2.7919
14:03:08|2.7918
14:03:09|2.7918
14:03:10|2.7918
14:03:11|2.7918
14:03:12|2.7948
14:03:13|2.7949
14:03:14|2.7918
14:03:15|2.7934
14:03:16|2.7961
14:03:17|2.7956
14:03:18|2.7946
14:03:19|2.7946
14:03:20|2.7912
14:03:21|2.7912
14:03:22|2.791
14:03:23|2.791
14:03:24|2.791
14:03:25|2.791
14:03:26|2.791
14:03:27|2.792
14:03:28|2.792
14:03:29|2.792
14:03:30|2.792
14:03:31|2.792
14:03:32|2.792
14:03:33|2.792
14:03:34|2.7892
14:03:35|2.7901
14:03:36|2.7914
14:03:37|2.7914
14:03:38|2.7914
14:03:39|2.7914
14:03:40|2.7914
14:03:41|2.7914
14:03:42|2.7914
14:03:43|2.7914
14:03:44|2.7914
14:03:45|2.7914
14:03:46|2.7914
14:03:47|2.7914
14:03:48|2.7915
14:03:49|2.7915
14:03:51|2.7922
14:03:51|2.7911
14:03:52|2.7911
14:03:53|2.7911
14:03:54|2.7911
14:03:55|2.7911
14:03:57|2.7911
14:03:58|2.7911
14:03:59|2.7911
14:04:00|2.7911
14:04:01|2.7911
14:04:02|2.7911
14:04:03|2.7911
14:04:05|2.7919
14:04:05|2.7907
14:04:06|2.7915
14:04:07|2.7913
14:04:08|2.7919
14:04:09|2.7919
14:04:11|2.7919
14:04:11|2.7919
14:04:13|2.7929
14:04:13|2.7929
14:04:14|2.7904
14:04:15|2.7904
14:04:16|2.7906
14:04:17|2.7898
14:04:19|2.7893
14:04:19|2.789
14:04:20|2.789
14:04:22|2.789
14:04:23|2.7882
14:04:23|2.7882
14:04:24|2.7882
14:04:25|2.7864
14:04:27|2.7865
14:04:27|2.7865
14:04:28|2.7873
14:04:29|2.7877
14:04:30|2.7893
14:04:31|2.7893
14:04:33|2.7884
14:04:33|2.7884
14:04:34|2.7884
14:04:35|2.7897
14:04:36|2.7897
14:04:37|2.7884
14:04:38|2.7884
14:04:39|2.7884
14:04:40|2.7873
14:04:41|2.7873
14:04:42|2.7868
14:04:43|2.7868
14:04:44|2.7869
14:04:46|2.7877
14:04:47|2.7877
14:04:47|2.7876
14:04:48|2.7876
14:04:49|2.7883
14:04:50|2.7883
14:04:52|2.7878
14:04:53|2.7878
14:04:54|2.7878
14:04:55|2.7878
14:04:56|2.7878
14:04:57|2.7878
14:04:59|2.7878
14:04:59|2.7887
14:05:01|2.7899
14:05:02|2.7896
14:05:03|2.7896
14:05:04|2.7883
14:05:05|2.7879
14:05:06|2.7873
14:05:07|2.7873
14:05:09|2.7873
14:05:10|2.7873
14:05:11|2.7852
14:05:11|2.7852
14:05:12|2.7834
14:05:14|2.7834
14:05:15|2.7834
14:05:16|2.7824
14:05:17|2.7824
14:05:19|2.7837
14:05:19|2.784
14:05:21|2.7828
14:05:21|2.7817
14:05:23|2.7816
14:05:24|2.7811
14:05:25|2.7802
14:05:26|2.7799
14:05:27|2.7799
14:05:28|2.7799
14:05:29|2.7787
14:05:30|2.7787
14:05:32|2.7787
14:05:33|2.7786
14:05:33|2.7798
14:05:34|2.7803
14:05:35|2.7816
14:05:37|2.7794
14:05:38|2.7794
14:05:39|2.7799
14:05:39|2.7794
14:05:40|2.7796
14:05:42|2.7792
14:05:43|2.7795
14:05:44|2.7795
14:05:45|2.779
14:05:46|2.7782
14:05:48|2.7782
14:05:48|2.7782
14:05:49|2.7788
14:05:50|2.7779
14:05:51|2.7781
14:05:52|2.7786
14:05:53|2.7786
14:05:54|2.7786
14:05:55|2.779
14:05:56|2.779
14:05:57|2.7789
14:05:59|2.7793
14:05:59|2.7784
14:06:01|2.7765
14:06:02|2.7763
14:06:04|2.7763
14:06:05|2.7756
14:06:06|2.7767
14:06:07|2.7765
14:06:08|2.7765
14:06:09|2.774
14:06:10|2.7734
14:06:11|2.7738
14:06:12|2.774
14:06:13|2.7758
14:06:15|2.7758
14:06:15|2.7758
14:06:17|2.776
14:06:17|2.776
14:06:19|2.776
14:06:20|2.7749
14:06:20|2.776
14:06:21|2.7778
14:06:23|2.7778
14:06:23|2.7789
14:06:24|2.7789
14:06:26|2.7776
14:06:26|2.7776
14:06:27|2.7781
14:06:29|2.7781
14:06:29|2.7751
14:06:30|2.775
14:06:31|2.7743
14:06:32|2.775
14:06:34|2.7754
14:06:34|2.7754
14:06:36|2.7754
14:06:37|2.7746
14:06:37|2.7753
14:06:38|2.7753
14:06:40|2.7753
14:06:40|2.7753
14:06:42|2.7753
14:06:43|2.7753
14:06:44|2.7753
14:06:45|2.7752
14:06:46|2.7752
14:06:47|2.7752
14:06:48|2.7752
14:06:49|2.7752
14:06:50|2.7752
14:06:51|2.7749
14:06:52|2.7743
14:06:53|2.7746
14:06:54|2.7746
14:06:55|2.7746
14:06:56|2.7746
14:06:57|2.7746
14:06:58|2.7755
14:07:00|2.7755
14:07:01|2.775
14:07:02|2.7733
14:07:03|2.7733
14:07:04|2.7733
14:07:05|2.7749
14:07:06|2.7754
14:07:07|2.7771
14:07:08|2.7771
14:07:10|2.7771
14:07:11|2.7744
14:07:12|2.7744
14:07:13|2.7732
14:07:14|2.7736
14:07:15|2.7737
14:07:16|2.7737
14:07:17|2.7737
14:07:17|2.7736
14:07:19|2.7736
14:07:19|2.7736
14:07:21|2.7734
14:07:22|2.7725
14:07:23|2.7718
14:07:24|2.7702
14:07:25|2.7718
14:07:27|2.7724
14:07:27|2.7737
14:07:28|2.7737
14:07:29|2.7737
14:07:30|2.7737
14:07:31|2.7705
14:07:33|2.7704
14:07:33|2.7713
14:07:35|2.7713
14:07:35|2.7713
14:07:36|2.7713
14:07:38|2.7698
14:07:38|2.7701
14:07:39|2.7701
14:07:40|2.7701
14:07:42|2.7701
14:07:42|2.7701
14:07:43|2.7694
14:07:45|2.7702
14:07:46|2.7702
14:07:46|2.7695
14:07:48|2.7695
14:07:49|2.7695
14:07:50|2.7692
14:07:50|2.7688
14:07:51|2.7688
14:07:52|2.768
14:07:54|2.7684
14:07:54|2.7682
14:07:55|2.7682
14:07:57|2.7679
14:07:58|2.7676
14:07:58|2.7674
14:08:00|2.7674
14:08:00|2.7674
14:08:03|2.7688
14:08:03|2.7697
14:08:04|2.7698
14:08:05|2.7713
14:08:06|2.7688
14:08:08|2.7702
14:08:09|2.7704
14:08:10|2.7699
14:08:11|2.7699
14:08:11|2.7724
14:08:12|2.7718
14:08:13|2.7704
14:08:14|2.7704
14:08:15|2.7704
14:08:17|2.7688
14:08:18|2.7703
14:08:19|2.7703
14:08:20|2.7687
14:08:21|2.7683
14:08:22|2.7683
14:08:23|2.7683
14:08:24|2.7693
14:08:25|2.769
14:08:26|2.769
14:08:27|2.769
14:08:28|2.7705
14:08:29|2.7705
14:08:30|2.7705
14:08:31|2.7717
14:08:32|2.7717
14:08:33|2.77
14:08:34|2.7706
14:08:35|2.7706
14:08:36|2.7721
14:08:37|2.7721
14:08:38|2.7721
14:08:39|2.7721
14:08:40|2.7714
14:08:41|2.7714
14:08:42|2.7714
14:08:43|2.7697
14:08:44|2.7697
14:08:45|2.7713
14:08:46|2.7717
14:08:47|2.7717
14:08:48|2.7695
14:08:49|2.7695
14:08:50|2.769
14:08:51|2.769
14:08:52|2.769
14:08:53|2.768
14:08:54|2.768
14:08:55|2.768
14:08:56|2.7673
14:08:57|2.7658
14:08:58|2.7658
14:08:59|2.7671
14:09:00|2.7667
14:09:01|2.7668
14:09:02|2.7659
14:09:04|2.7648
14:09:05|2.7653
14:09:07|2.7634
14:09:08|2.7634
14:09:08|2.7633
14:09:09|2.7644
14:09:11|2.7655
14:09:12|2.765
14:09:12|2.7636
14:09:13|2.7636
14:09:15|2.7624
14:09:16|2.7643
14:09:16|2.7643
14:09:18|2.7659
14:09:18|2.7659
14:09:19|2.7654
14:09:21|2.764
14:09:22|2.764
14:09:23|2.7638
14:09:24|2.7638
14:09:25|2.7638
14:09:26|2.7638
14:09:27|2.7657
14:09:28|2.7657
14:09:29|2.7657
14:09:30|2.7657
14:09:31|2.7657
14:09:32|2.7657
14:09:33|2.7657
14:09:34|2.768
14:09:36|2.7681
14:09:37|2.768
14:09:37|2.7661
14:09:38|2.766
14:09:39|2.766
14:09:40|2.766
14:09:41|2.7664
14:09:42|2.7664
14:09:43|2.7664
14:09:44|2.7664
14:09:45|2.7656
14:09:47|2.766
14:09:47|2.766
14:09:48|2.7672
14:09:49|2.7685
14:09:50|2.7688
14:09:51|2.7688
14:09:52|2.7693
14:09:53|2.7667
14:09:54|2.7667
14:09:55|2.7667
14:09:56|2.7667
14:09:57|2.7667
14:09:58|2.7667
14:09:59|2.7669
14:10:01|2.7669
14:10:02|2.7674
14:10:03|2.7674
14:10:04|2.7674
14:10:05|2.767
14:10:06|2.766
14:10:08|2.766
14:10:09|2.766
14:10:10|2.7667
14:10:10|2.7646
14:10:12|2.7646
14:10:12|2.7646
14:10:14|2.7671
14:10:14|2.7671
14:10:15|2.7671
14:10:17|2.7691
14:10:17|2.7714
14:10:18|2.7714
14:10:19|2.772
14:10:20|2.772
14:10:22|2.7716
14:10:22|2.7716
14:10:24|2.7716
14:10:24|2.7707
14:10:25|2.7704
14:10:26|2.77
14:10:28|2.7685
14:10:28|2.7686
14:10:30|2.7686
14:10:31|2.7694
14:10:31|2.7692
14:10:32|2.7685
14:10:34|2.769
14:10:35|2.7681
14:10:36|2.7681
14:10:36|2.7681
14:10:37|2.7689
14:10:39|2.769
14:10:39|2.7696
14:10:40|2.7696
14:10:41|2.7696
14:10:43|2.7685
14:10:44|2.7691
14:10:45|2.7691
14:10:46|2.7691
14:10:47|2.7686
14:10:48|2.768
14:10:49|2.767
14:10:50|2.767
14:10:52|2.7672
14:10:53|2.7671
14:10:53|2.7666
14:10:54|2.7667
14:10:56|2.7667
14:10:57|2.7669
14:10:58|2.768
14:10:59|2.768
14:11:00|2.768
14:11:01|2.7682
14:11:03|2.7684
14:11:03|2.7673
14:11:04|2.7668
14:11:06|2.7678
14:11:07|2.7682
14:11:07|2.7682
14:11:09|2.7685
14:11:10|2.7685
14:11:10|2.7685
14:11:12|2.7683
14:11:12|2.769
14:11:14|2.769
14:11:14|2.7691
14:11:15|2.7691
14:11:16|2.7704
14:11:17|2.7704
14:11:19|2.7704
14:11:20|2.7692
14:11:21|2.7685
14:11:22|2.7683
14:11:23|2.7673
14:11:24|2.7671
14:11:25|2.7669
14:11:26|2.7673
14:11:27|2.7673
14:11:28|2.7666
14:11:30|2.7666
14:11:30|2.7667
14:11:31|2.7656
14:11:32|2.7661
14:11:33|2.7656
14:11:35|2.7653
14:11:36|2.7653
14:11:36|2.7653
14:11:38|2.7649
14:11:39|2.7641
14:11:40|2.7639
14:11:41|2.7634
14:11:42|2.7634
14:11:43|2.7643
14:11:44|2.765
14:11:45|2.7652
14:11:46|2.7652
14:11:47|2.7652
14:11:48|2.7652
14:11:49|2.7652
14:11:50|2.7652
14:11:51|2.7652
14:11:52|2.7652
14:11:54|2.7641
14:11:55|2.7646
14:11:56|2.7637
14:11:57|2.7636
14:11:57|2.7634
14:11:58|2.7634
14:12:00|2.7634
14:12:01|2.7623
14:12:02|2.7623
14:12:03|2.7615
14:12:04|2.7619
14:12:05|2.7619
14:12:06|2.7619
14:12:07|2.7619
14:12:08|2.7628
14:12:09|2.7628
14:12:10|2.7628
14:12:11|2.7628
14:12:12|2.7628
14:12:13|2.761
14:12:14|2.7625
14:12:15|2.7631
14:12:16|2.7633
14:12:17|2.7633
14:12:18|2.7636
14:12:19|2.7636
14:12:20|2.7636
14:12:21|2.7636
14:12:22|2.764
14:12:23|2.7624
14:12:24|2.7624
14:12:25|2.7624
14:12:26|2.7624
14:12:27|2.7624
14:12:28|2.7629
14:12:29|2.7629
14:12:30|2.7629
14:12:31|2.7636
14:12:32|2.7636
14:12:33|2.7638
14:12:34|2.7638
14:12:35|2.7627
14:12:36|2.7633
14:12:37|2.7633
14:12:38|2.7633
14:12:39|2.7633
14:12:40|2.7633
14:12:42|2.7633
14:12:43|2.762
14:12:44|2.762
14:12:45|2.7613
14:12:46|2.7617
14:12:47|2.7624
14:12:48|2.7613
14:12:49|2.7613
14:12:50|2.7613
14:12:51|2.7622
14:12:52|2.7633
14:12:54|2.7618
14:12:54|2.7618
14:12:55|2.7617
14:12:57|2.7617
14:12:58|2.7617
14:12:59|2.76
14:13:00|2.76
14:13:00|2.7607
14:13:02|2.7603
14:13:03|2.7601
14:13:04|2.7597
14:13:05|2.7598
14:13:06|2.7607
14:13:08|2.7607
14:13:08|2.7593
14:13:10|2.7584
14:13:11|2.7584
14:13:11|2.7588
14:13:12|2.7588
14:13:14|2.7583
14:13:15|2.7583
14:13:15|2.7595
14:13:16|2.7591
14:13:18|2.7591
14:13:18|2.7597
14:13:20|2.7597
14:13:20|2.7597
14:13:22|2.7604
14:13:23|2.76
14:13:24|2.7588
14:13:24|2.7588
14:13:25|2.7588
14:13:27|2.761
14:13:28|2.7619
14:13:29|2.7611
14:13:30|2.7619
14:13:31|2.7619
14:13:31|2.7619
14:13:33|2.761
14:13:33|2.7596
14:13:35|2.7596
14:13:36|2.7596
14:13:37|2.7596
14:13:38|2.7596
14:13:39|2.7596
14:13:40|2.7606
14:13:42|2.7596
14:13:42|2.7596
14:13:44|2.7582
14:13:44|2.7589
14:13:45|2.7598
14:13:46|2.7598
14:13:47|2.7599
14:13:48|2.7595
14:13:50|2.7595
14:13:51|2.7595
14:13:52|2.7601
14:13:53|2.761
14:13:55|2.7625
14:13:56|2.7625
14:13:57|2.7651
14:13:58|2.7651
14:13:59|2.7651
14:14:00|2.7669
14:14:01|2.7669
14:14:02|2.7685
14:14:03|2.7698
14:14:04|2.7705
14:14:06|2.7726
14:14:07|2.7728
14:14:07|2.7723
14:14:09|2.7708
14:14:10|2.7708
14:14:10|2.7708
14:14:12|2.7707
14:14:13|2.7708
14:14:14|2.7716
14:14:15|2.7716
14:14:16|2.7701
14:14:17|2.7701
14:14:18|2.7684
14:14:19|2.7684
14:14:20|2.768
14:14:21|2.768
14:14:23|2.768
14:14:23|2.7667
14:14:24|2.7657
14:14:25|2.7657
14:14:26|2.7657
14:14:27|2.7657
14:14:28|2.7632
14:14:29|2.7632
14:14:30|2.7625
14:14:31|2.7625
14:14:32|2.7623
14:14:33|2.7619
14:14:34|2.7621
14:14:35|2.7621
14:14:36|2.7608
14:14:37|2.7601
14:14:38|2.7599
14:14:39|2.7589
14:14:41|2.7587
14:14:41|2.7587
14:14:42|2.7604
14:14:43|2.7596
14:14:44|2.7596
14:14:46|2.7596
14:14:46|2.7589
14:14:47|2.7584
14:14:48|2.7595
14:14:49|2.7595
14:14:51|2.7605
14:14:52|2.7611
14:14:52|2.7623
14:14:54|2.7636
14:14:54|2.7636
14:14:55|2.7636
14:14:57|2.7636
14:14:58|2.7641
14:14:59|2.7637
14:15:01|2.7637
14:15:02|2.7637
14:15:03|2.7657
14:15:05|2.766
14:15:05|2.7633
14:15:06|2.7639
14:15:07|2.7627
14:15:08|2.7623
14:15:10|2.7619
14:15:10|2.7621
14:15:11|2.7619
14:15:12|2.7652
14:15:14|2.7636
14:15:14|2.7636
14:15:15|2.7642
14:15:16|2.7623
14:15:18|2.7635
14:15:18|2.7635
14:15:20|2.7635
14:15:20|2.7635
14:15:21|2.762
14:15:23|2.762
14:15:24|2.7621
14:15:24|2.764
14:15:26|2.7641
14:15:26|2.7645
14:15:28|2.7641
14:15:29|2.7649
14:15:30|2.7653
14:15:31|2.7653
14:15:31|2.765
14:15:33|2.765
14:15:34|2.7655
14:15:34|2.7655
14:15:35|2.7648
14:15:37|2.7627
14:15:38|2.7646
14:15:39|2.7646
14:15:40|2.7653
14:15:41|2.7653
14:15:42|2.7653
14:15:42|2.7653
14:15:44|2.7653
14:15:45|2.7663
14:15:47|2.7649
14:15:47|2.7649
14:15:48|2.7642
14:15:49|2.7632
14:15:50|2.7632
14:15:51|2.7632
14:15:52|2.763
14:15:53|2.7618
14:15:54|2.7618
14:15:56|2.7626
14:15:57|2.7626
14:15:58|2.7626
14:15:59|2.7626
14:16:00|2.7626
14:16:00|2.7581
14:16:02|2.7592
14:16:03|2.7595
14:16:04|2.7581
14:16:05|2.7581
14:16:06|2.7581
14:16:07|2.7574
14:16:08|2.7575
14:16:09|2.7568
14:16:10|2.7558
14:16:11|2.7553
14:16:12|2.7553
14:16:13|2.7553
14:16:14|2.7553
14:16:15|2.7584
14:16:16|2.7587
14:16:17|2.7587
14:16:18|2.759
14:16:19|2.7584
14:16:20|2.7584
14:16:21|2.7605
14:16:22|2.7605
14:16:23|2.76
14:16:25|2.76
14:16:25|2.76
14:16:26|2.7607
14:16:27|2.7604
14:16:28|2.7604
14:16:29|2.7597
14:16:30|2.7624
14:16:31|2.7624
14:16:32|2.7627
14:16:33|2.7633
14:16:34|2.7633
14:16:35|2.7633
14:16:36|2.7628
14:16:37|2.7628
14:16:38|2.7632
14:16:39|2.7635
14:16:40|2.7639
14:16:41|2.7639
14:16:42|2.7639
14:16:43|2.7639
14:16:44|2.7639
14:16:45|2.7642
14:16:46|2.7645
14:16:47|2.7645
14:16:49|2.7645
14:16:49|2.7645
14:16:50|2.7645
14:16:51|2.7645
14:16:53|2.7649
14:16:53|2.7649
14:16:54|2.7641
14:16:55|2.7641
14:16:56|2.7641
14:16:58|2.7641
14:17:00|2.7641
14:17:00|2.7632
14:17:02|2.7632
14:17:03|2.7632
14:17:04|2.7632
14:17:06|2.7601
14:17:07|2.7601
14:17:08|2.7601
14:17:09|2.7601
14:17:10|2.7601
14:17:10|2.7601
14:17:11|2.7627
14:17:12|2.7627
14:17:14|2.7627
14:17:15|2.7632
14:17:16|2.7632
14:17:17|2.7632
14:17:18|2.7642
14:17:19|2.7631
14:17:20|2.7631
14:17:22|2.7622
14:17:22|2.7624
14:17:23|2.7624
14:17:24|2.7641
14:17:25|2.7633
14:17:26|2.7625
14:17:27|2.7628
14:17:28|2.7628
14:17:29|2.7628
14:17:30|2.763
14:17:31|2.763
14:17:33|2.763
14:17:33|2.763
14:17:34|2.7603
14:17:35|2.7603
14:17:36|2.7603
14:17:37|2.7615
14:17:38|2.7615
14:17:39|2.7615
14:17:40|2.7615
14:17:41|2.7601
14:17:42|2.7611
14:17:43|2.7605
14:17:44|2.7605
14:17:45|2.7615
14:17:46|2.7615
14:17:47|2.7626
14:17:48|2.7626
14:17:49|2.7626
14:17:50|2.7626
14:17:51|2.7623
14:17:52|2.762
14:17:54|2.7611
14:17:54|2.7611
14:17:55|2.7611
14:17:56|2.7608
14:17:57|2.7608
14:17:59|2.762
14:18:00|2.7617
14:18:01|2.7617
14:18:02|2.7617
14:18:03|2.7617
14:18:04|2.7617
14:18:05|2.7617
14:18:06|2.7596
14:18:07|2.76
14:18:08|2.76
14:18:09|2.76
14:18:10|2.76
14:18:11|2.76
14:18:12|2.7608
14:18:13|2.7608
14:18:14|2.7616
14:18:15|2.7616
14:18:16|2.7616
14:18:17|2.7612
14:18:18|2.7613
14:18:19|2.7625
14:18:20|2.7623
14:18:21|2.7623
14:18:22|2.7626
14:18:23|2.7633
14:18:24|2.7633
14:18:25|2.7633
14:18:26|2.7648
14:18:27|2.7643
14:18:28|2.7643
14:18:29|2.7643
14:18:30|2.7639
14:18:31|2.7639
14:18:32|2.7635
14:18:33|2.7635
14:18:34|2.7645
14:18:35|2.7645
14:18:36|2.7645
14:18:38|2.7645
14:18:38|2.7645
14:18:39|2.7645
14:18:40|2.7645
14:18:41|2.7645
14:18:42|2.7645
14:18:43|2.7645
14:18:45|2.7656
14:18:45|2.7656
14:18:46|2.7652
14:18:47|2.7668
14:18:49|2.7668
14:18:49|2.7668
14:18:50|2.7668
14:18:51|2.7668
14:18:52|2.7657
14:18:54|2.7657
14:18:54|2.7656
14:18:55|2.7656
14:18:56|2.7656
14:18:57|2.7656
14:18:59|2.7675
14:19:00|2.7675
14:19:02|2.7675
14:19:03|2.7657
14:19:05|2.7657
14:19:06|2.7657
14:19:07|2.7657
14:19:08|2.7657
14:19:09|2.7647
14:19:10|2.7647
14:19:11|2.7647
14:19:12|2.7647
14:19:13|2.7647
14:19:14|2.7647
14:19:15|2.7647
14:19:16|2.7647
14:19:17|2.7647
14:19:18|2.7647
14:19:19|2.7647
14:19:20|2.7647
14:19:21|2.7647
14:19:23|2.7647
14:19:23|2.7647
14:19:24|2.7647
14:19:25|2.7647
14:19:26|2.7619
14:19:27|2.7616
14:19:28|2.7616
14:19:29|2.7614
14:19:31|2.7618
14:19:31|2.7618
14:19:32|2.761
14:19:33|2.761
14:19:34|2.7587
14:19:35|2.7587
14:19:37|2.7587
14:19:37|2.7587
14:19:39|2.7596
14:19:40|2.7596
14:19:41|2.7596
14:19:41|2.7596
14:19:43|2.7591
14:19:44|2.7591
14:19:44|2.7591
14:19:45|2.7591
14:19:46|2.7596
14:19:48|2.7596
14:19:48|2.7596
14:19:49|2.7596
14:19:51|2.7596
14:19:51|2.7596
14:19:52|2.7596
14:19:53|2.7607
14:19:55|2.7615
14:19:56|2.7615
14:19:57|2.7615
14:19:58|2.7615
14:19:59|2.7615
14:20:01|2.7615
14:20:02|2.7615
14:20:04|2.7609
14:20:04|2.7609
14:20:06|2.7609
14:20:06|2.7618
14:20:08|2.7618
14:20:09|2.7618
14:20:10|2.762
14:20:11|2.762
14:20:12|2.7624
14:20:13|2.7624
14:20:14|2.7624
14:20:15|2.7624
14:20:16|2.7619
14:20:17|2.761
14:20:18|2.761
14:20:19|2.761
14:20:20|2.761
14:20:21|2.7596
14:20:22|2.7596
14:20:23|2.7596
14:20:25|2.7601
14:20:25|2.7601
14:20:26|2.7601
14:20:27|2.7601
14:20:29|2.7601
14:20:29|2.7601
14:20:30|2.7601
14:20:32|2.7624
14:20:32|2.7616
14:20:33|2.7616
14:20:34|2.7616
14:20:35|2.7616
14:20:37|2.7616
14:20:37|2.7616
14:20:39|2.7616
14:20:39|2.7616
14:20:41|2.7616
14:20:41|2.7616
14:20:43|2.7639
14:20:44|2.7639
14:20:45|2.7639
14:20:46|2.7639
14:20:47|2.7639
14:20:49|2.7638
14:20:49|2.7638
14:20:50|2.7632
14:20:51|2.7616
14:20:52|2.7613
14:20:53|2.7606
14:20:54|2.7606
14:20:56|2.7606
14:20:57|2.7606
14:20:58|2.7606
14:20:59|2.7597
14:21:00|2.7597
14:21:02|2.7597
14:21:02|2.762
14:21:04|2.762
14:21:05|2.762
14:21:06|2.7607
14:21:07|2.7607
14:21:09|2.7607
14:21:10|2.7607
14:21:11|2.7607
14:21:11|2.7607
14:21:13|2.762
14:21:14|2.762
14:21:15|2.762
14:21:16|2.762
14:21:17|2.7622
14:21:18|2.7621
14:21:19|2.7621
14:21:20|2.7621
14:21:21|2.7621
14:21:22|2.7621
14:21:23|2.7621
14:21:24|2.7648
14:21:25|2.7657
14:21:26|2.7661
14:21:27|2.7679
14:21:28|2.7683
14:21:29|2.7683
14:21:30|2.7692
14:21:31|2.7696
14:21:32|2.7703
14:21:33|2.7703
14:21:34|2.7692
14:21:35|2.7692
14:21:36|2.7692
14:21:37|2.7695
14:21:39|2.7695
14:21:39|2.7687
14:21:41|2.7679
14:21:42|2.7664
14:21:43|2.7656
14:21:44|2.7656
14:21:45|2.7656
14:21:47|2.7658
14:21:47|2.7655
14:21:49|2.7655
14:21:49|2.766
14:21:51|2.766
14:21:52|2.766
14:21:53|2.766
14:21:53|2.766
14:21:54|2.766
14:21:56|2.766
14:21:57|2.766
14:21:58|2.766
14:21:59|2.766
14:22:00|2.7652
14:22:01|2.766
14:22:02|2.7663
14:22:03|2.7676
14:22:04|2.7676
14:22:05|2.7673
14:22:06|2.7667
14:22:07|2.7667
14:22:09|2.7667
14:22:09|2.7667
14:22:11|2.7667
14:22:12|2.7667
14:22:12|2.7669
14:22:14|2.768
14:22:14|2.768
14:22:16|2.768
14:22:16|2.768
14:22:18|2.7684
14:22:19|2.7684
14:22:20|2.7684
14:22:22|2.7698
14:22:22|2.7698
14:22:23|2.7698
14:22:24|2.7698
14:22:25|2.7698
14:22:26|2.7702
14:22:27|2.7702
14:22:28|2.7714
14:22:29|2.7708
14:22:31|2.7705
14:22:32|2.7705
14:22:33|2.7708
14:22:34|2.7696
14:22:34|2.7696
14:22:36|2.7696
14:22:36|2.7694
14:22:38|2.7691
14:22:39|2.7676
14:22:40|2.7676
14:22:41|2.7672
14:22:43|2.7669
14:22:44|2.7672
14:22:45|2.7672
14:22:46|2.7683
14:22:47|2.7693
14:22:48|2.7693
14:22:48|2.7692
14:22:49|2.7674
14:22:51|2.7674
14:22:52|2.7683
14:22:53|2.7675
14:22:54|2.7675
14:22:55|2.7675
14:22:56|2.7675
14:22:58|2.7675
14:22:58|2.7675
14:23:00|2.7675
14:23:01|2.7675
14:23:02|2.767
14:23:03|2.766
14:23:03|2.7651
14:23:05|2.7651
14:23:06|2.764
14:23:07|2.7637
14:23:07|2.7637
14:23:09|2.7637
14:23:10|2.7637
14:23:11|2.7636
14:23:12|2.7636
14:23:13|2.7636
14:23:14|2.7636
14:23:15|2.7636
14:23:16|2.7636
14:23:17|2.7641
14:23:18|2.7641
14:23:19|2.7645
14:23:20|2.7645
14:23:21|2.7635
14:23:22|2.7643
14:23:23|2.7648
14:23:24|2.7648
14:23:25|2.7648
14:23:26|2.7649
14:23:27|2.7649
14:23:28|2.7649
14:23:29|2.7649
14:23:30|2.7649
14:23:31|2.7655
14:23:32|2.7655
14:23:33|2.765
14:23:34|2.765
14:23:35|2.765
14:23:36|2.7656
14:23:37|2.7656
14:23:38|2.7656
14:23:39|2.7656
14:23:40|2.7656
14:23:41|2.7656
14:23:42|2.7637
14:23:44|2.764
14:23:45|2.764
14:23:46|2.764
14:23:46|2.764
14:23:48|2.764
14:23:49|2.7634
14:23:50|2.7651
14:23:51|2.7651
14:23:52|2.7653
14:23:53|2.7655
14:23:54|2.7655
14:23:55|2.7658
14:23:56|2.7658
14:23:58|2.7659
14:23:59|2.7653
14:24:00|2.7653
14:24:00|2.7653
14:24:01|2.7653
14:24:03|2.7653
14:24:04|2.7669
14:24:05|2.7669
14:24:07|2.7669
14:24:07|2.7669
14:24:08|2.7669
14:24:10|2.7669
14:24:10|2.7669
14:24:11|2.7669
14:24:13|2.7669
14:24:13|2.7669
14:24:14|2.7671
14:24:15|2.7671
14:24:16|2.7671
14:24:17|2.7671
14:24:18|2.7671
14:24:19|2.7671
14:24:20|2.7673
14:24:21|2.7672
14:24:23|2.7672
14:24:23|2.7681
14:24:25|2.7685
14:24:26|2.769
14:24:26|2.769
14:24:27|2.769
14:24:29|2.7693
14:24:29|2.7693
14:24:30|2.7693
14:24:31|2.7696
14:24:32|2.7696
14:24:33|2.7696
14:24:34|2.7696
14:24:35|2.7718
14:24:36|2.7718
14:24:38|2.7729
14:24:38|2.7729
14:24:39|2.7729
14:24:40|2.774
14:24:41|2.7745
14:24:43|2.7747
14:24:43|2.7747
14:24:45|2.7747
14:24:46|2.7764
14:24:47|2.777
14:24:48|2.7782
14:24:49|2.7782
14:24:50|2.7803
14:24:51|2.7803
14:24:52|2.7795
14:24:54|2.7795
14:24:54|2.7775
14:24:55|2.777
14:24:56|2.7768
14:24:58|2.7766
14:24:59|2.7755
14:25:00|2.7743
14:25:01|2.7761
14:25:02|2.7751
14:25:03|2.7751
14:25:04|2.778
14:25:05|2.778
14:25:06|2.7768
14:25:07|2.7773
14:25:08|2.779
14:25:09|2.7787
14:25:10|2.7787
14:25:11|2.7787
14:25:12|2.7798
14:25:13|2.7801
14:25:14|2.7808
14:25:15|2.7812
14:25:16|2.7798
14:25:17|2.7798
14:25:18|2.7798
14:25:19|2.7814
14:25:20|2.7815
14:25:21|2.782
14:25:22|2.7821
14:25:23|2.7817
14:25:24|2.7807
14:25:25|2.7815
14:25:26|2.7819
14:25:27|2.7819
14:25:28|2.7799
14:25:29|2.7811
14:25:30|2.7805
14:25:31|2.7808
14:25:32|2.7808
14:25:33|2.7813
14:25:34|2.7813
14:25:35|2.7806
14:25:36|2.7814
14:25:37|2.7799
14:25:38|2.7806
14:25:39|2.7804
14:25:40|2.7801
14:25:41|2.7805
14:25:42|2.7814
14:25:43|2.7828
14:25:45|2.7832
14:25:46|2.7832
14:25:47|2.783
14:25:48|2.7817
14:25:50|2.7808
14:25:50|2.7808
14:25:51|2.7805
14:25:52|2.7806
14:25:54|2.7802
14:25:54|2.7802
14:25:55|2.7802
14:25:56|2.7802
14:25:57|2.78
14:25:59|2.779
14:26:00|2.779
14:26:00|2.7793
14:26:01|2.7787
14:26:03|2.7787
14:26:04|2.7787
14:26:04|2.7776
14:26:06|2.7769
14:26:06|2.7758
14:26:08|2.7762
14:26:08|2.7766
14:26:10|2.7766
14:26:11|2.778
14:26:12|2.778
14:26:13|2.7783
14:26:14|2.7783
14:26:15|2.7773
14:26:16|2.7773
14:26:17|2.7773
14:26:19|2.7773
14:26:20|2.7773
14:26:21|2.7763
14:26:22|2.7776
14:26:23|2.7785
14:26:24|2.7785
14:26:25|2.7791
14:26:26|2.7791
14:26:28|2.7801
14:26:28|2.7801
14:26:29|2.7801
14:26:30|2.779
14:26:31|2.779
14:26:32|2.7807
14:26:33|2.7802
14:26:35|2.7795
14:26:35|2.7799
14:26:36|2.7807
14:26:37|2.7807
14:26:38|2.7807
14:26:39|2.7807
14:26:40|2.7807
14:26:41|2.7807
14:26:42|2.7807
14:26:43|2.7807
14:26:44|2.7807
14:26:46|2.7809
14:26:48|2.7816
14:26:48|2.7816
14:26:49|2.7816
14:26:51|2.7816
14:26:52|2.7821
14:26:53|2.7821
14:26:55|2.7821
14:26:56|2.7821
14:26:56|2.7821
14:26:57|2.782
14:26:58|2.7829
14:27:00|2.7829
14:27:00|2.7829
14:27:02|2.7829
14:27:02|2.7825
14:27:03|2.7825
14:27:04|2.7825
14:27:05|2.7825
14:27:07|2.7826
14:27:08|2.7819
14:27:08|2.7818
14:27:10|2.7818
14:27:11|2.7808
14:27:11|2.7816
14:27:12|2.7824
14:27:14|2.7824
14:27:14|2.7824
14:27:16|2.7824
14:27:17|2.7826
14:27:18|2.7826
14:27:19|2.7826
14:27:20|2.783
14:27:21|2.783
14:27:22|2.7837
14:27:23|2.7841
14:27:24|2.7845
14:27:25|2.7845
14:27:26|2.783
14:27:27|2.783
14:27:29|2.783
14:27:29|2.783
14:27:30|2.7839
14:27:31|2.7839
14:27:32|2.7832
14:27:33|2.7832
14:27:34|2.7825
14:27:35|2.7825
14:27:37|2.7825
14:27:37|2.7825
14:27:38|2.7825
14:27:40|2.78
14:27:40|2.78
14:27:41|2.78
14:27:43|2.7791
14:27:44|2.7784
14:27:45|2.7787
14:27:46|2.7787
14:27:47|2.7783
14:27:48|2.7783
14:27:49|2.7783
14:27:51|2.7793
14:27:52|2.7793
14:27:53|2.7764
14:27:54|2.7764
14:27:55|2.7768
14:27:56|2.7768
14:27:57|2.7768
14:27:58|2.7768
14:27:58|2.776
14:28:00|2.776
14:28:00|2.776
14:28:02|2.776
14:28:02|2.7757
14:28:04|2.7778
14:28:05|2.7778
14:28:06|2.7778
14:28:07|2.7778
14:28:08|2.7778
14:28:09|2.7778
14:28:10|2.7778
14:28:11|2.7778
14:28:12|2.7778
14:28:13|2.7768
14:28:14|2.7768
14:28:15|2.7768
14:28:16|2.7768
14:28:17|2.7751
14:28:18|2.7753
14:28:19|2.7753
14:28:20|2.774
14:28:21|2.7729
14:28:22|2.7728
14:28:24|2.7711
14:28:24|2.7719
14:28:25|2.7719
14:28:26|2.7719
14:28:27|2.7737
14:28:29|2.7737
14:28:29|2.7732
14:28:30|2.7726
14:28:31|2.7726
14:28:32|2.7726
14:28:33|2.7726
14:28:34|2.7726
14:28:35|2.7726
14:28:36|2.7726
14:28:37|2.7713
14:28:38|2.7713
14:28:39|2.7713
14:28:40|2.7713
14:28:41|2.7713
14:28:43|2.7713
14:28:43|2.772
14:28:44|2.7722
14:28:45|2.7722
14:28:47|2.7722
14:28:48|2.7722
14:28:48|2.7722
14:28:51|2.7722
14:28:52|2.7726
14:28:52|2.7726
14:28:54|2.7726
14:28:55|2.7702
14:28:56|2.7707
14:28:57|2.7708
14:28:58|2.7708
14:28:59|2.7708
14:29:00|2.7708
14:29:01|2.7708
14:29:02|2.7708
14:29:03|2.773
14:29:04|2.773
14:29:05|2.773
14:29:06|2.7741
14:29:07|2.7741
14:29:09|2.7741
14:29:09|2.7744
14:29:10|2.775
14:29:11|2.775
14:29:13|2.7759
14:29:14|2.7759
14:29:15|2.7757
14:29:16|2.7757
14:29:16|2.7745
14:29:17|2.7745
14:29:18|2.7745
14:29:20|2.7745
14:29:21|2.7747
14:29:22|2.7747
14:29:23|2.7747
14:29:23|2.7747
14:29:24|2.7747
14:29:26|2.7747
14:29:27|2.7747
14:29:27|2.7747
14:29:29|2.7756
14:29:29|2.7756
14:29:30|2.7756
14:29:32|2.7758
14:29:33|2.7753
14:29:34|2.7753
14:29:35|2.7753
14:29:36|2.7753
14:29:37|2.7747
14:29:38|2.7747
14:29:39|2.7747
14:29:40|2.7747
14:29:41|2.7747
14:29:42|2.7747
14:29:43|2.7747
14:29:44|2.7735
14:29:45|2.7735
14:29:46|2.7735
14:29:47|2.7735
14:29:48|2.7735
14:29:49|2.7735
14:29:50|2.7703
14:29:52|2.77
14:29:52|2.7691
14:29:54|2.7691
14:29:55|2.7698
14:29:56|2.7702
14:29:57|2.7706
14:29:58|2.7705
14:29:59|2.7705
14:30:00|2.7705
14:30:01|2.7705
14:30:02|2.7705
14:30:03|2.7705
14:30:04|2.7691
14:30:06|2.7691
14:30:06|2.7703
14:30:07|2.7703
14:30:08|2.77
14:30:09|2.7706
14:30:10|2.7706
14:30:11|2.7721
14:30:12|2.7712
14:30:13|2.771
14:30:14|2.771
14:30:15|2.7718
14:30:16|2.7718
14:30:17|2.7718
14:30:18|2.7706
14:30:19|2.7706
14:30:20|2.7706
14:30:22|2.7706
14:30:22|2.7715
14:30:23|2.7719
14:30:24|2.7719
14:30:25|2.7728
14:30:27|2.7707
14:30:27|2.7707
14:30:28|2.7704
14:30:29|2.7704
14:30:30|2.7707
14:30:31|2.7707
14:30:33|2.7707
14:30:33|2.7707
14:30:34|2.769
14:30:35|2.7696
14:30:36|2.7699
14:30:38|2.7698
14:30:38|2.7702
14:30:39|2.7702
14:30:40|2.7708
14:30:41|2.7708
14:30:43|2.7708
14:30:43|2.7708
14:30:44|2.7708
14:30:45|2.7708
14:30:46|2.7729
14:30:47|2.7729
14:30:49|2.7729
14:30:50|2.7729
14:30:51|2.7728
14:30:52|2.7728
14:30:53|2.7728
14:30:55|2.774
14:30:56|2.774
14:30:56|2.774
14:30:57|2.774
14:30:58|2.7745
14:30:59|2.7745
14:31:01|2.7745
14:31:01|2.7745
14:31:02|2.7745
14:31:03|2.7745
14:31:04|2.7745
14:31:06|2.7745
14:31:07|2.772
14:31:08|2.772
14:31:09|2.772
14:31:10|2.772
14:31:11|2.7701
14:31:12|2.7701
14:31:13|2.7701
14:31:14|2.7682
14:31:15|2.7682
14:31:16|2.7682
14:31:17|2.7682
14:31:18|2.7682
14:31:19|2.7682
14:31:20|2.7682
14:31:21|2.7678
14:31:22|2.7678
14:31:23|2.7678
14:31:24|2.7678
14:31:25|2.7678
14:31:26|2.7678
14:31:27|2.7679
14:31:28|2.7695
14:31:29|2.7695
14:31:30|2.7702
14:31:31|2.7702
14:31:32|2.769
14:31:33|2.769
14:31:34|2.769
14:31:35|2.769
14:31:36|2.769
14:31:37|2.7685
14:31:39|2.7685
14:31:39|2.7685
14:31:40|2.7666
14:31:41|2.7672
14:31:42|2.7655
14:31:43|2.7663
14:31:44|2.7663
14:31:46|2.7663
14:31:46|2.7663
14:31:48|2.7661
14:31:48|2.7661
14:31:49|2.7661
14:31:50|2.7661
14:31:52|2.7661
14:31:53|2.7661
14:31:55|2.7661
14:31:55|2.7661
14:31:56|2.7661
14:31:57|2.7661
14:31:59|2.7661
14:32:00|2.7661
14:32:01|2.7661
14:32:02|2.7661
14:32:03|2.7661
14:32:04|2.7661
14:32:05|2.7661
14:32:06|2.7661
14:32:07|2.7654
14:32:09|2.7654
14:32:10|2.7644
14:32:11|2.7637
14:32:13|2.7637
14:32:13|2.7637
14:32:14|2.7637
14:32:16|2.7635
14:32:17|2.7635
14:32:17|2.7635
14:32:18|2.765
14:32:20|2.7662
14:32:21|2.7662
14:32:22|2.7662
14:32:23|2.7662
14:32:24|2.7662
14:32:25|2.7635
14:32:26|2.7635
14:32:27|2.7625
14:32:28|2.7625
14:32:29|2.7624
14:32:30|2.7624
14:32:32|2.7624
14:32:32|2.7624
14:32:33|2.7623
14:32:34|2.7608
14:32:35|2.7611
14:32:36|2.7611
14:32:37|2.7611
14:32:38|2.7611
14:32:40|2.7607
14:32:40|2.7607
14:32:41|2.7608
14:32:42|2.7608
14:32:43|2.7597
14:32:44|2.7597
14:32:45|2.7584
14:32:46|2.7581
14:32:47|2.7566
14:32:49|2.7585
14:32:50|2.7553
14:32:50|2.7549
14:32:51|2.755
14:32:52|2.7547
14:32:53|2.7529
14:32:56|2.7549
14:32:56|2.7551
14:32:58|2.754
14:32:59|2.754
14:32:59|2.7551
14:33:01|2.7554
14:33:02|2.7571
14:33:03|2.7575
14:33:04|2.7585
14:33:05|2.7579
14:33:06|2.7553
14:33:07|2.7569
14:33:08|2.7571
14:33:09|2.7578
14:33:10|2.7578
14:33:12|2.7574
14:33:13|2.7574
14:33:13|2.7574
14:33:14|2.7574
14:33:15|2.7545
14:33:16|2.7545
14:33:18|2.7545
14:33:18|2.7545
14:33:19|2.7544
14:33:20|2.7558
14:33:21|2.7587
14:33:22|2.7582
14:33:23|2.7576
14:33:25|2.7583
14:33:25|2.7574
14:33:26|2.7556
14:33:27|2.7556
14:33:29|2.7572
14:33:30|2.7564
14:33:31|2.7559
14:33:32|2.7559
14:33:33|2.7547
14:33:34|2.7537
14:33:34|2.7537
14:33:36|2.7543
14:33:36|2.7555
14:33:38|2.7543
14:33:39|2.7568
14:33:39|2.7558
14:33:40|2.7549
14:33:42|2.7549
14:33:43|2.7536
14:33:44|2.7536
14:33:45|2.7536
14:33:46|2.7536
14:33:47|2.7536
14:33:48|2.7536
14:33:49|2.7536
14:33:50|2.7536
14:33:51|2.7537
14:33:52|2.7548
14:33:54|2.7548
14:33:55|2.7544
14:33:55|2.754
14:33:56|2.754
14:33:58|2.7551
14:33:58|2.7551
14:34:00|2.7551
14:34:01|2.7551
14:34:02|2.7561
14:34:03|2.754
14:34:04|2.7534
14:34:05|2.7541
14:34:06|2.7553
14:34:08|2.7557
14:34:08|2.7557
14:34:10|2.7557
14:34:11|2.7557
14:34:12|2.7557
14:34:12|2.7546
14:34:14|2.7546
14:34:14|2.7546
14:34:15|2.7551
14:34:16|2.7562
14:34:17|2.7562
14:34:19|2.7562
14:34:20|2.7562
14:34:20|2.7562
14:34:22|2.7562
14:34:22|2.7577
14:34:23|2.757
14:34:25|2.757
14:34:25|2.7566
14:34:26|2.7566
14:34:28|2.7573
14:34:29|2.7564
14:34:30|2.7586
14:34:30|2.7594
14:34:32|2.7594
14:34:33|2.7594
14:34:34|2.7597
14:34:35|2.7594
14:34:36|2.7594
14:34:37|2.7594
14:34:38|2.7602
14:34:39|2.7588
14:34:40|2.7588
14:34:42|2.7588
14:34:42|2.7588
14:34:43|2.7591
14:34:44|2.7573
14:34:45|2.7567
14:34:46|2.7567
14:34:47|2.7567
14:34:48|2.7567
14:34:49|2.7567
14:34:50|2.7567
14:34:51|2.7567
14:34:52|2.7567
14:34:54|2.7564
14:34:54|2.7564
14:34:56|2.7564
14:34:57|2.7564
14:34:58|2.7564
14:35:00|2.7544
14:35:00|2.7565
14:35:01|2.7556
14:35:03|2.7565
14:35:03|2.7565
14:35:04|2.7558
14:35:05|2.7558
14:35:06|2.7558
14:35:07|2.7555
14:35:08|2.7552
14:35:09|2.7552
14:35:10|2.7552
14:35:11|2.7552
14:35:12|2.7543
14:35:13|2.7543
14:35:14|2.7556
14:35:15|2.7561
14:35:16|2.7568
14:35:17|2.7576
14:35:18|2.7576
14:35:19|2.7581
14:35:21|2.7584
14:35:21|2.7585
14:35:22|2.7596
14:35:23|2.7599
14:35:24|2.7599
14:35:25|2.7599
14:35:26|2.7589
14:35:27|2.7585
14:35:29|2.7585
14:35:29|2.7582
14:35:30|2.7582
14:35:31|2.7584
14:35:32|2.7572
14:35:33|2.7574
14:35:34|2.7567
14:35:35|2.7567
14:35:36|2.758
14:35:37|2.759
14:35:38|2.7611
14:35:39|2.7612
14:35:41|2.7616
14:35:41|2.7639
14:35:43|2.7626
14:35:44|2.7623
14:35:44|2.7623
14:35:46|2.7639
14:35:47|2.7636
14:35:47|2.7636
14:35:49|2.7636
14:35:50|2.7636
14:35:50|2.7636
14:35:51|2.7635
14:35:53|2.7627
14:35:53|2.7627
14:35:56|2.763
14:35:57|2.763
14:35:58|2.7626
14:35:58|2.7637
14:35:59|2.7637
14:36:00|2.7637
14:36:01|2.7635
14:36:03|2.7642
14:36:03|2.7648
14:36:05|2.7657
14:36:06|2.7657
14:36:07|2.7672
14:36:08|2.7677
14:36:09|2.768
14:36:10|2.768
14:36:11|2.7686
14:36:12|2.767
14:36:13|2.766
14:36:14|2.766
14:36:15|2.766
14:36:16|2.7658
14:36:17|2.7643
14:36:18|2.7648
14:36:19|2.7648
14:36:20|2.7648
14:36:21|2.7676
14:36:22|2.7676
14:36:24|2.7673
14:36:25|2.7673
14:36:25|2.7681
14:36:26|2.7681
14:36:27|2.7674
14:36:28|2.7666
14:36:29|2.7666
14:36:30|2.7666
14:36:31|2.766
14:36:32|2.7655
14:36:34|2.7649
14:36:34|2.7649
14:36:35|2.7645
14:36:37|2.7638
14:36:37|2.7642
14:36:38|2.7658
14:36:39|2.7641
14:36:40|2.7641
14:36:41|2.764
14:36:42|2.764
14:36:43|2.7634
14:36:44|2.7634
14:36:45|2.7632
14:36:47|2.7632
14:36:47|2.7632
14:36:48|2.7652
14:36:49|2.7652
14:36:50|2.7652
14:36:51|2.7652
14:36:52|2.7648
14:36:53|2.7648
14:36:54|2.7648
14:36:55|2.7653
14:36:58|2.7651
14:36:59|2.7651
14:36:59|2.7651
14:37:00|2.7651
14:37:02|2.7651
14:37:03|2.7654
14:37:04|2.7665
14:37:06|2.7658
14:37:07|2.766
14:37:07|2.766
14:37:09|2.765
14:37:10|2.765
14:37:11|2.765
14:37:12|2.7665
14:37:13|2.7665
14:37:14|2.7665
14:37:15|2.7665
14:37:16|2.7649
14:37:18|2.7639
14:37:19|2.7639
14:37:19|2.7639
14:37:21|2.7654
14:37:22|2.7654
14:37:22|2.7654
14:37:23|2.7654
14:37:24|2.7654
14:37:25|2.7654
14:37:26|2.7654
14:37:27|2.7642
14:37:28|2.7634
14:37:29|2.7624
14:37:31|2.7624
14:37:31|2.7624
14:37:32|2.7624
14:37:34|2.7624
14:37:34|2.7614
14:37:36|2.76
14:37:37|2.76
14:37:38|2.761
14:37:39|2.761
14:37:40|2.7617
14:37:41|2.7617
14:37:42|2.7617
14:37:43|2.7608
14:37:44|2.7614
14:37:45|2.7606
14:37:46|2.7594
14:37:48|2.7604
14:37:48|2.7604
14:37:49|2.7604
14:37:50|2.7604
14:37:51|2.7604
14:37:53|2.7604
14:37:54|2.7604
14:37:55|2.7604
14:37:56|2.7611
14:37:58|2.7622
14:37:59|2.7622
14:37:59|2.7622
14:38:01|2.7622
14:38:02|2.7631
14:38:03|2.7631
14:38:05|2.7631
14:38:06|2.7632
14:38:07|2.7632
14:38:08|2.764
14:38:09|2.764
14:38:10|2.764
14:38:11|2.764
14:38:12|2.7645
14:38:13|2.7645
14:38:14|2.7645
14:38:15|2.7645
14:38:16|2.7656
14:38:17|2.7656
14:38:18|2.7656
14:38:19|2.7658
14:38:20|2.7658
14:38:21|2.7658
14:38:22|2.7669
14:38:23|2.7669
14:38:24|2.7677
14:38:25|2.7677
14:38:26|2.7677
14:38:27|2.7677
14:38:28|2.7677
14:38:29|2.7677
14:38:30|2.7675
14:38:32|2.7674
14:38:32|2.7666
14:38:33|2.7666
14:38:35|2.7666
14:38:35|2.7666
14:38:36|2.7669
14:38:37|2.7677
14:38:38|2.7687
14:38:39|2.7687
14:38:40|2.7687
14:38:41|2.7687
14:38:43|2.769
14:38:43|2.769
14:38:44|2.769
14:38:45|2.769
14:38:46|2.769
14:38:48|2.7698
14:38:48|2.7696
14:38:49|2.7696
14:38:51|2.7696
14:38:51|2.7696
14:38:52|2.7696
14:38:53|2.7696
14:38:54|2.7696
14:38:55|2.7696
14:38:56|2.7696
14:38:58|2.7702
14:38:59|2.7698
14:39:00|2.7698
14:39:02|2.7698
14:39:03|2.7714
14:39:04|2.7714
14:39:05|2.7725
14:39:06|2.7725
14:39:07|2.7727
14:39:07|2.7724
14:39:09|2.7724
14:39:09|2.7727
14:39:10|2.7727
14:39:12|2.7727
14:39:13|2.7727
14:39:14|2.774
14:39:15|2.7746
14:39:16|2.7745
14:39:17|2.7745
14:39:18|2.7745
14:39:19|2.776
14:39:20|2.776
14:39:21|2.776
14:39:22|2.776
14:39:23|2.776
14:39:24|2.7752
14:39:25|2.7752
14:39:26|2.7747
14:39:27|2.7747
14:39:28|2.7752
14:39:29|2.7754
14:39:30|2.7754
14:39:31|2.7754
14:39:32|2.7754
14:39:33|2.7754
14:39:34|2.7751
14:39:35|2.7743
14:39:36|2.7736
14:39:37|2.7736
14:39:38|2.7735
14:39:39|2.7735
14:39:40|2.7735
14:39:41|2.7735
14:39:42|2.7735
14:39:43|2.7735
14:39:44|2.7735
14:39:45|2.7735
14:39:46|2.7735
14:39:47|2.7735
14:39:48|2.773
14:39:49|2.772
14:39:50|2.772
14:39:51|2.7715
14:39:52|2.7715
14:39:53|2.7715
14:39:54|2.7715
14:39:55|2.7715
14:39:57|2.771
14:39:57|2.771
14:39:58|2.771
14:39:59|2.771
14:40:00|2.7715
14:40:02|2.7727
14:40:02|2.7727
14:40:03|2.7727
14:40:05|2.7715
14:40:06|2.7712
14:40:07|2.7712
14:40:07|2.7731
14:40:08|2.7731
14:40:10|2.7731
14:40:11|2.7731
14:40:11|2.7731
14:40:12|2.7731
14:40:13|2.7711
14:40:14|2.7711
14:40:15|2.7711
14:40:16|2.7711
14:40:18|2.7711
14:40:19|2.7711
14:40:19|2.7729
14:40:21|2.7718
14:40:22|2.7718
14:40:23|2.7718
14:40:24|2.7718
14:40:25|2.7728
14:40:25|2.7743
14:40:26|2.7743
14:40:28|2.7739
14:40:29|2.7739
14:40:30|2.7739
14:40:30|2.7739
14:40:31|2.7739
14:40:32|2.7739
14:40:34|2.7738
14:40:35|2.7739
14:40:36|2.7732
14:40:37|2.7732
14:40:38|2.7732
14:40:39|2.7732
14:40:40|2.7732
14:40:41|2.7732
14:40:42|2.7732
14:40:43|2.7747
14:40:44|2.7747
14:40:45|2.7752
14:40:46|2.7756
14:40:47|2.7756
14:40:48|2.7771
14:40:49|2.777
14:40:50|2.7769
14:40:51|2.7767
14:40:52|2.777
14:40:53|2.7774
14:40:54|2.7774
14:40:55|2.7774
14:40:56|2.7774
14:40:57|2.7774
14:40:58|2.7774
14:41:00|2.7771
14:41:00|2.7771
14:41:02|2.7771
14:41:02|2.7766
14:41:04|2.7743
14:41:06|2.7743
14:41:06|2.7733
14:41:07|2.7733
14:41:09|2.7733
14:41:09|2.7736
14:41:10|2.7736
14:41:12|2.7736
14:41:12|2.7736
14:41:13|2.7727
14:41:14|2.7723
14:41:15|2.7723
14:41:17|2.772
14:41:18|2.772
14:41:18|2.772
14:41:20|2.7711
14:41:20|2.7711
14:41:22|2.7711
14:41:23|2.7711
14:41:25|2.7711
14:41:25|2.7711
14:41:26|2.7711
14:41:28|2.7711
14:41:29|2.7711
14:41:29|2.7711
14:41:31|2.7711
14:41:31|2.7707
14:41:32|2.7711
14:41:33|2.7711
14:41:35|2.7691
14:41:36|2.7688
14:41:36|2.7688
14:41:37|2.7692
14:41:39|2.7694
14:41:40|2.7691
14:41:41|2.7695
14:41:42|2.7695
14:41:43|2.7696
14:41:44|2.7696
14:41:45|2.7696
14:41:46|2.7692
14:41:47|2.7692
14:41:48|2.7703
14:41:49|2.7703
14:41:50|2.77
14:41:51|2.7693
14:41:52|2.7685
14:41:53|2.7682
14:41:54|2.7677
14:41:55|2.7677
14:41:56|2.7677
14:41:57|2.7677
14:41:58|2.7677
14:41:59|2.7686
14:42:01|2.7686
14:42:02|2.7686
14:42:02|2.7686
14:42:04|2.769
14:42:04|2.769
14:42:06|2.769
14:42:07|2.7704
14:42:08|2.7704
14:42:09|2.7704
14:42:09|2.7712
14:42:10|2.7721
14:42:12|2.7728
14:42:14|2.7728
14:42:14|2.7728
14:42:15|2.7728
14:42:16|2.7728
14:42:17|2.7734
14:42:18|2.7734
14:42:20|2.7734
14:42:20|2.7734
14:42:21|2.7734
14:42:23|2.7756
14:42:23|2.7756
14:42:24|2.7756
14:42:26|2.7756
14:42:27|2.7756
14:42:28|2.7756
14:42:29|2.7756
14:42:29|2.7764
14:42:30|2.7764
14:42:32|2.7764
14:42:33|2.7764
14:42:33|2.7782
14:42:35|2.7782
14:42:36|2.7782
14:42:36|2.7783
14:42:38|2.7783
14:42:39|2.7783
14:42:40|2.7786
14:42:40|2.7786
14:42:41|2.7786
14:42:43|2.7786
14:42:43|2.7786
14:42:44|2.7801
14:42:45|2.7802
14:42:47|2.7806
14:42:48|2.7814
14:42:49|2.7816
14:42:50|2.7816
14:42:51|2.7816
14:42:52|2.7818
14:42:53|2.7818
14:42:54|2.7818
14:42:55|2.7819
14:42:56|2.7819
14:42:57|2.7811
14:42:58|2.7811
14:42:59|2.7813
14:43:00|2.7805
14:43:01|2.7805
14:43:02|2.7812
14:43:03|2.7809
14:43:05|2.7802
14:43:05|2.7802
14:43:07|2.7785
14:43:08|2.7785
14:43:09|2.7785
14:43:10|2.7776
14:43:11|2.7774
14:43:12|2.7774
14:43:13|2.7764
14:43:15|2.7764
14:43:16|2.7765
14:43:16|2.7766
14:43:18|2.7766
14:43:19|2.7766
14:43:20|2.7766
14:43:20|2.7766
14:43:22|2.779
14:43:23|2.7797
14:43:24|2.7797
14:43:25|2.7797
14:43:25|2.7783
14:43:26|2.7783
14:43:28|2.7774
14:43:28|2.7774
14:43:30|2.7798
14:43:30|2.7798
14:43:31|2.7796
14:43:33|2.7791
14:43:34|2.7791
14:43:34|2.7791
14:43:35|2.7788
14:43:37|2.7788
14:43:38|2.7784
14:43:39|2.7784
14:43:40|2.7784
14:43:41|2.7786
14:43:42|2.7786
14:43:42|2.7786
14:43:44|2.7786
14:43:45|2.7786
14:43:46|2.7786
14:43:46|2.7786
14:43:48|2.7799
14:43:49|2.7799
14:43:50|2.7777
14:43:50|2.7777
14:43:51|2.7777
14:43:52|2.7777
14:43:54|2.7777
14:43:55|2.78
14:43:56|2.7799
14:43:57|2.7799
14:43:58|2.7799
14:43:59|2.7799
14:44:00|2.7799
14:44:01|2.7799
14:44:02|2.7807
14:44:03|2.7807
14:44:04|2.7807
14:44:06|2.7807
14:44:06|2.7794
14:44:07|2.7794
14:44:08|2.7794
14:44:10|2.7777
14:44:11|2.7777
14:44:11|2.7785
14:44:12|2.7785
14:44:14|2.7785
14:44:15|2.779
14:44:16|2.779
14:44:17|2.779
14:44:17|2.7783
14:44:19|2.7783
14:44:20|2.7783
14:44:21|2.7769
14:44:22|2.7769
14:44:23|2.7769
14:44:23|2.7769
14:44:24|2.7769
14:44:26|2.775
14:44:27|2.775
14:44:28|2.7773
14:44:29|2.7773
14:44:30|2.7773
14:44:31|2.7773
14:44:32|2.7765
14:44:33|2.7765
14:44:34|2.7765
14:44:35|2.7765
14:44:36|2.7765
14:44:37|2.7765
14:44:38|2.7765
14:44:39|2.7765
14:44:40|2.7753
14:44:41|2.7753
14:44:42|2.7753
14:44:43|2.7753
14:44:44|2.7753
14:44:45|2.7753
14:44:46|2.7746
14:44:47|2.7746
14:44:48|2.7746
14:44:49|2.7746
14:44:50|2.7746
14:44:51|2.7746
14:44:52|2.7746
14:44:53|2.7746
14:44:54|2.7746
14:44:55|2.7746
14:44:56|2.7746
14:44:57|2.7734
14:44:58|2.7734
14:44:59|2.774
14:45:00|2.774
14:45:01|2.7738
14:45:02|2.7738
14:45:03|2.7738
14:45:04|2.7718
14:45:05|2.7725
14:45:06|2.7704
14:45:07|2.7704
14:45:09|2.7696
14:45:10|2.7694
14:45:10|2.769
14:45:11|2.769
14:45:12|2.769
14:45:14|2.769
14:45:15|2.7683
14:45:16|2.7699
14:45:17|2.7699
14:45:18|2.7709
14:45:19|2.7709
14:45:20|2.7696
14:45:22|2.7696
14:45:22|2.7696
14:45:23|2.7683
14:45:24|2.7683
14:45:25|2.7683
14:45:26|2.7677
14:45:27|2.7672
14:45:28|2.7672
14:45:30|2.7672
14:45:30|2.7672
14:45:31|2.7672
14:45:32|2.767
14:45:33|2.7654
14:45:34|2.7654
14:45:36|2.7654
14:45:37|2.7671
14:45:38|2.7671
14:45:39|2.7677
14:45:39|2.769
14:45:40|2.7694
14:45:42|2.7696
14:45:42|2.7696
14:45:43|2.7696
14:45:44|2.7696
14:45:46|2.7703
14:45:46|2.7704
14:45:48|2.7704
14:45:49|2.7704
14:45:50|2.7704
14:45:51|2.7704
14:45:51|2.7704
14:45:53|2.7704
14:45:54|2.7695
14:45:55|2.7705
14:45:56|2.7705
14:45:57|2.7705
14:45:58|2.7709
14:45:59|2.7709
14:46:00|2.7709
14:46:01|2.7696
14:46:02|2.7696
14:46:03|2.7696
14:46:04|2.7696
14:46:06|2.7696
14:46:07|2.7696
14:46:08|2.7679
14:46:09|2.7679
14:46:10|2.7679
14:46:11|2.7679
14:46:12|2.7679
14:46:13|2.7667
14:46:14|2.7674
14:46:15|2.7674
14:46:16|2.7678
14:46:18|2.7678
14:46:18|2.7624
14:46:20|2.7635
14:46:21|2.7632
14:46:22|2.7634
14:46:22|2.7635
14:46:23|2.7635
14:46:25|2.7642
14:46:26|2.7649
14:46:27|2.7664
14:46:27|2.7668
14:46:28|2.7666
14:46:29|2.7672
14:46:30|2.7672
14:46:32|2.7672
14:46:33|2.7672
14:46:34|2.768
14:46:35|2.769
14:46:36|2.769
14:46:37|2.769
14:46:37|2.7678
14:46:38|2.7678
14:46:39|2.7678
14:46:40|2.7678
14:46:42|2.7678
14:46:43|2.768
14:46:43|2.7681
14:46:44|2.7678
14:46:46|2.7678
14:46:47|2.7678
14:46:47|2.7692
14:46:49|2.7693
14:46:50|2.7687
14:46:51|2.7696
14:46:52|2.7704
14:46:53|2.7704
14:46:54|2.7704
14:46:55|2.7704
14:46:56|2.7704
14:46:57|2.7704
14:46:58|2.7711
14:46:59|2.7713
14:47:00|2.7713
14:47:01|2.7713
14:47:02|2.7726
14:47:03|2.7726
14:47:04|2.7735
14:47:06|2.7735
14:47:07|2.7735
14:47:08|2.7718
14:47:08|2.7718
14:47:09|2.7721
14:47:10|2.7721
14:47:12|2.7721
14:47:13|2.7721
14:47:14|2.7721
14:47:15|2.7721
14:47:16|2.7721
14:47:17|2.7721
14:47:18|2.7721
14:47:19|2.7721
14:47:20|2.7745
14:47:21|2.7746
14:47:23|2.7746
14:47:23|2.7746
14:47:24|2.7746
14:47:25|2.7746
14:47:26|2.7764
14:47:27|2.7764
14:47:28|2.7764
14:47:29|2.7764
14:47:30|2.7764
14:47:31|2.7764
14:47:32|2.7764
14:47:34|2.7758
14:47:34|2.7751
14:47:35|2.7751
14:47:36|2.7751
14:47:37|2.7741
14:47:38|2.7741
14:47:39|2.7741
14:47:40|2.7741
14:47:41|2.7741
14:47:42|2.7741
14:47:44|2.7741
14:47:44|2.7741
14:47:46|2.772
14:47:47|2.772
14:47:47|2.772
14:47:49|2.7705
14:47:49|2.7705
14:47:51|2.7705
14:47:51|2.7705
14:47:52|2.7705
14:47:53|2.7705
14:47:54|2.772
14:47:55|2.772
14:47:56|2.772
14:47:58|2.7729
14:47:59|2.7729
14:47:59|2.7729
14:48:00|2.7755
14:48:01|2.7755
14:48:02|2.7755
14:48:03|2.7755
14:48:04|2.7755
14:48:05|2.7755
14:48:06|2.7755
14:48:08|2.7755
14:48:09|2.7736
14:48:10|2.7736
14:48:12|2.7736
14:48:12|2.7736
14:48:13|2.7736
14:48:14|2.7736
14:48:16|2.7743
14:48:16|2.7759
14:48:18|2.7759
14:48:18|2.7759
14:48:20|2.7759
14:48:21|2.7759
14:48:22|2.7759
14:48:23|2.7767
14:48:23|2.7767
14:48:25|2.7767
14:48:25|2.7767
14:48:28|2.778
14:48:29|2.7798
14:48:29|2.7786
14:48:30|2.7786
14:48:31|2.7786
14:48:33|2.7771
14:48:34|2.7771
14:48:34|2.7776
14:48:35|2.7776
14:48:37|2.7768
14:48:37|2.7768
14:48:39|2.7781
14:48:40|2.7781
14:48:41|2.7781
14:48:42|2.7791
14:48:43|2.7802
14:48:43|2.7798
14:48:45|2.7801
14:48:46|2.7803
14:48:46|2.7803
14:48:48|2.7794
14:48:48|2.7792
14:48:50|2.7792
14:48:51|2.7792
14:48:52|2.7796
14:48:53|2.7803
14:48:54|2.7803
14:48:55|2.7803
14:48:56|2.7803
14:48:57|2.7803
14:48:58|2.7796
14:48:59|2.7796
14:49:00|2.7796
14:49:01|2.7795
14:49:03|2.7787
14:49:03|2.7774
14:49:04|2.7774
14:49:05|2.7778
14:49:06|2.7805
14:49:08|2.7805
14:49:09|2.7807
14:49:10|2.7809
14:49:11|2.7809
14:49:13|2.7799
14:49:13|2.7799
14:49:14|2.7799
14:49:16|2.7799
14:49:17|2.7799
14:49:18|2.7777
14:49:19|2.7774
14:49:20|2.7774
14:49:21|2.7768
14:49:22|2.7759
14:49:23|2.7756
14:49:24|2.7755
14:49:25|2.7751
14:49:26|2.776
14:49:27|2.776
14:49:28|2.776
14:49:29|2.776
14:49:30|2.776
14:49:31|2.776
14:49:32|2.7724
14:49:33|2.7728
14:49:34|2.7728
14:49:36|2.7728
14:49:37|2.7714
14:49:37|2.7713
14:49:39|2.7713
14:49:40|2.7722
14:49:41|2.772
14:49:42|2.7709
14:49:43|2.7704
14:49:43|2.7704
14:49:44|2.7709
14:49:45|2.7709
14:49:47|2.7705
14:49:48|2.7705
14:49:49|2.7705
14:49:50|2.7695
14:49:51|2.7695
14:49:52|2.7694
14:49:52|2.7699
14:49:53|2.7699
14:49:55|2.7693
14:49:56|2.769
14:49:57|2.769
14:49:57|2.7703
14:49:58|2.7706
14:50:00|2.7707
14:50:01|2.7707
14:50:02|2.7709
14:50:03|2.7707
14:50:04|2.7706
14:50:05|2.7708
14:50:06|2.7714
14:50:07|2.7714
14:50:08|2.7714
14:50:10|2.7714
14:50:11|2.7714
14:50:12|2.7714
14:50:14|2.7714
14:50:15|2.7698
14:50:16|2.7697
14:50:16|2.7697
14:50:18|2.7697
14:50:19|2.7697
14:50:20|2.7698
14:50:21|2.7698
14:50:22|2.7702
14:50:23|2.7702
14:50:24|2.7702
14:50:25|2.7702
14:50:26|2.7702
14:50:28|2.7702
14:50:28|2.7696
14:50:30|2.7696
14:50:30|2.769
14:50:32|2.7691
14:50:33|2.7691
14:50:33|2.7685
14:50:34|2.7673
14:50:36|2.7673
14:50:36|2.7673
14:50:37|2.7673
14:50:38|2.7673
14:50:39|2.7673
14:50:40|2.7677
14:50:41|2.7677
14:50:42|2.7693
14:50:44|2.7693
14:50:44|2.7693
14:50:45|2.7693
14:50:46|2.7702
14:50:47|2.7704
14:50:49|2.7703
14:50:50|2.7703
14:50:51|2.7703
14:50:52|2.7703
14:50:53|2.7709
14:50:54|2.7709
14:50:55|2.7709
14:50:56|2.7709
14:50:57|2.772
14:50:58|2.7706
14:51:00|2.7706
14:51:00|2.7706
14:51:01|2.7706
14:51:02|2.7703
14:51:03|2.7703
14:51:04|2.7703
14:51:05|2.7703
14:51:06|2.7703
14:51:07|2.7703
14:51:08|2.7703
14:51:10|2.7715
14:51:11|2.7735
14:51:12|2.7746
14:51:13|2.7748
14:51:14|2.7748
14:51:15|2.7748
14:51:17|2.7748
14:51:17|2.7752
14:51:19|2.7758
14:51:19|2.7759
14:51:20|2.7766
14:51:21|2.7773
14:51:22|2.7773
14:51:24|2.7773
14:51:25|2.7788
14:51:27|2.7786
14:51:27|2.7816
14:51:28|2.781
14:51:29|2.782
14:51:30|2.782
14:51:31|2.7814
14:51:32|2.7822
14:51:33|2.7822
14:51:34|2.7822
14:51:35|2.7828
14:51:36|2.7812
14:51:37|2.7812
14:51:38|2.7812
14:51:39|2.7814
14:51:40|2.7817
14:51:41|2.7817
14:51:42|2.7813
14:51:43|2.7799
14:51:44|2.7792
14:51:45|2.7792
14:51:46|2.7792
14:51:47|2.7793
14:51:48|2.7781
14:51:49|2.7781
14:51:50|2.7781
14:51:51|2.7796
14:51:53|2.7796
14:51:53|2.7796
14:51:55|2.7796
14:51:55|2.7796
14:51:56|2.7796
14:51:57|2.7816
14:51:58|2.7816
14:51:59|2.7816
14:52:00|2.7816
14:52:01|2.7825
14:52:02|2.7825
14:52:03|2.7828
14:52:04|2.7831
14:52:05|2.7831
14:52:06|2.7831
14:52:08|2.7824
14:52:08|2.7824
14:52:10|2.7824
14:52:10|2.7824
14:52:12|2.7824
14:52:13|2.7829
14:52:14|2.7829
14:52:15|2.7837
14:52:16|2.7837
14:52:17|2.7837
14:52:18|2.7837
14:52:19|2.7832
14:52:20|2.7832
14:52:21|2.7832
14:52:22|2.7822
14:52:23|2.7822
14:52:24|2.7815
14:52:25|2.7817
14:52:27|2.7828
14:52:28|2.7828
14:52:29|2.7828
14:52:30|2.7828
14:52:31|2.7828
14:52:32|2.7825
14:52:33|2.7829
14:52:34|2.7829
14:52:35|2.7829
14:52:36|2.7829
14:52:37|2.7817
14:52:38|2.7811
14:52:39|2.7811
14:52:40|2.7811
14:52:42|2.7811
14:52:42|2.7811
14:52:43|2.7815
14:52:44|2.7802
14:52:45|2.7812
14:52:46|2.7812
14:52:48|2.7812
14:52:48|2.7812
14:52:49|2.7805
14:52:50|2.7805
14:52:51|2.7805
14:52:52|2.7805
14:52:53|2.7805
14:52:54|2.7805
14:52:55|2.7805
14:52:56|2.7805
14:52:57|2.7805
14:52:58|2.7805
14:52:59|2.7805
14:53:00|2.779
14:53:01|2.779
14:53:02|2.7791
14:53:03|2.7792
14:53:04|2.7804
14:53:05|2.7804
14:53:07|2.7804
14:53:07|2.7804
14:53:09|2.7804
14:53:09|2.7808
14:53:10|2.781
14:53:11|2.781
14:53:12|2.781
14:53:13|2.78
14:53:14|2.7803
14:53:15|2.7812
14:53:17|2.7812
14:53:18|2.7812
14:53:19|2.7814
14:53:21|2.7814
14:53:21|2.7814
14:53:22|2.7814
14:53:23|2.7814
14:53:25|2.7814
14:53:25|2.7814
14:53:26|2.7814
14:53:27|2.7814
14:53:28|2.7814
14:53:29|2.7814
14:53:30|2.7836
14:53:31|2.784
14:53:32|2.784
14:53:33|2.784
14:53:34|2.784
14:53:36|2.784
14:53:36|2.784
14:53:38|2.784
14:53:38|2.784
14:53:39|2.784
14:53:40|2.78
14:53:41|2.78
14:53:43|2.78
14:53:44|2.7802
14:53:44|2.7802
14:53:46|2.7802
14:53:47|2.7802
14:53:48|2.782
14:53:48|2.782
14:53:49|2.782
14:53:51|2.782
14:53:52|2.782
14:53:52|2.7806
14:53:53|2.7806
14:53:54|2.7806
14:53:55|2.7806
14:53:57|2.7806
14:53:58|2.7806
14:53:59|2.782
14:54:00|2.7817
14:54:01|2.782
14:54:02|2.782
14:54:03|2.782
14:54:04|2.782
14:54:05|2.782
14:54:06|2.782
14:54:07|2.782
14:54:08|2.782
14:54:09|2.782
14:54:10|2.7823
14:54:11|2.7823
14:54:12|2.7823
14:54:14|2.7823
14:54:15|2.7832
14:54:16|2.7832
14:54:18|2.7818
14:54:18|2.7818
14:54:20|2.7822
14:54:21|2.7822
14:54:21|2.7822
14:54:22|2.7822
14:54:23|2.7805
14:54:25|2.7805
14:54:25|2.7805
14:54:26|2.7805
14:54:27|2.7805
14:54:28|2.7809
14:54:30|2.7809
14:54:31|2.7809
14:54:32|2.7809
14:54:33|2.7809
14:54:34|2.7809
14:54:34|2.7809
14:54:36|2.7809
14:54:37|2.7809
14:54:38|2.7809
14:54:39|2.7809
14:54:39|2.7809
14:54:40|2.7809
14:54:42|2.7809
14:54:42|2.7809
14:54:43|2.7809
14:54:44|2.7809
14:54:46|2.7809
14:54:47|2.7803
14:54:48|2.7803
14:54:48|2.7803
14:54:50|2.7803
14:54:51|2.78
14:54:52|2.7794
14:54:52|2.7794
14:54:54|2.7794
14:54:55|2.7808
14:54:56|2.7808
14:54:57|2.7808
14:54:58|2.7808
14:54:59|2.7808
14:55:00|2.7808
14:55:01|2.7808
14:55:02|2.7808
14:55:03|2.7808
14:55:04|2.7808
14:55:05|2.7808
14:55:06|2.7808
14:55:07|2.7781
14:55:08|2.7781
14:55:09|2.7781
14:55:10|2.7753
14:55:11|2.7753
14:55:12|2.7766
14:55:13|2.7766
14:55:14|2.7766
14:55:15|2.7766
14:55:16|2.7766
14:55:18|2.7766
14:55:18|2.7789
14:55:20|2.7789
14:55:21|2.7789
14:55:22|2.7789
14:55:23|2.7789
14:55:24|2.7789
14:55:25|2.7784
14:55:26|2.7784
14:55:27|2.7784
14:55:28|2.7784
14:55:29|2.7784
14:55:30|2.7784
14:55:31|2.7784
14:55:32|2.7784
14:55:33|2.7784
14:55:34|2.7784
14:55:35|2.7795
14:55:36|2.7795
14:55:38|2.7795
14:55:38|2.7808
14:55:39|2.7808
14:55:40|2.7816
14:55:41|2.7815
14:55:42|2.7815
14:55:43|2.7821
14:55:45|2.7821
14:55:45|2.7821
14:55:46|2.7831
14:55:48|2.7831
14:55:48|2.7816
14:55:50|2.7816
14:55:50|2.7816
14:55:51|2.7816
14:55:53|2.7816
14:55:53|2.7816
14:55:55|2.7816
14:55:55|2.7816
14:55:56|2.7835
14:55:58|2.7848
14:55:58|2.7841
14:55:59|2.7848
14:56:01|2.7847
14:56:01|2.7867
14:56:03|2.7865
14:56:04|2.7865
14:56:05|2.7847
14:56:06|2.7847
14:56:07|2.7847
14:56:08|2.7847
14:56:09|2.7847
14:56:10|2.7847
14:56:11|2.7847
14:56:12|2.7847
14:56:13|2.7859
14:56:14|2.786
14:56:15|2.786
14:56:17|2.786
14:56:18|2.786
14:56:20|2.7857
14:56:21|2.7857
14:56:22|2.7868
14:56:23|2.7868
14:56:24|2.789
14:56:25|2.789
14:56:26|2.789
14:56:27|2.789
14:56:28|2.7886
14:56:29|2.7888
14:56:30|2.789
14:56:31|2.7883
14:56:32|2.7883
14:56:34|2.7887
14:56:34|2.7887
14:56:35|2.7892
14:56:36|2.7892
14:56:38|2.7893
14:56:39|2.788
14:56:40|2.789
14:56:41|2.7877
14:56:42|2.7877
14:56:43|2.7877
14:56:44|2.7879
14:56:45|2.7879
14:56:46|2.7887
14:56:47|2.7873
14:56:48|2.7868
14:56:49|2.787
14:56:50|2.7869
14:56:51|2.7862
14:56:52|2.7856
14:56:53|2.7856
14:56:54|2.7857
14:56:55|2.7854
14:56:56|2.7854
14:56:57|2.7856
14:56:58|2.7849
14:56:59|2.7849
14:57:01|2.7849
14:57:01|2.7861
14:57:02|2.7872
14:57:03|2.7872
14:57:04|2.7872
14:57:05|2.7872
14:57:06|2.7865
14:57:07|2.7859
14:57:08|2.7854
14:57:09|2.7849
14:57:10|2.7848
14:57:11|2.7855
14:57:12|2.7862
14:57:13|2.7865
14:57:14|2.7864
14:57:15|2.7865
14:57:16|2.7859
14:57:18|2.7853
14:57:20|2.7872
14:57:20|2.7872
14:57:22|2.7871
14:57:23|2.7871
14:57:24|2.7871
14:57:25|2.7858
14:57:26|2.7856
14:57:27|2.785
14:57:28|2.7851
14:57:29|2.7851
14:57:30|2.7846
14:57:31|2.7846
14:57:32|2.7846
14:57:33|2.7846
14:57:34|2.786
14:57:35|2.786
14:57:36|2.786
14:57:37|2.787
14:57:38|2.787
14:57:39|2.786
14:57:40|2.786
14:57:41|2.786
14:57:42|2.7867
14:57:43|2.786
14:57:44|2.7854
14:57:45|2.7854
14:57:46|2.7847
14:57:47|2.7853
14:57:48|2.7853
14:57:49|2.785
14:57:50|2.7848
14:57:51|2.7848
14:57:52|2.7849
14:57:53|2.7849
14:57:54|2.785
14:57:55|2.785
14:57:57|2.7848
14:57:57|2.7848
14:57:59|2.784
14:58:00|2.784
14:58:00|2.784
14:58:01|2.7843
14:58:02|2.7858
14:58:04|2.7863
14:58:04|2.7863
14:58:05|2.7863
14:58:06|2.7851
14:58:07|2.7851
14:58:09|2.7846
14:58:09|2.7846
14:58:10|2.7846
14:58:11|2.7846
14:58:12|2.7846
14:58:14|2.7846
14:58:14|2.7841
14:58:15|2.7841
14:58:18|2.7841
14:58:18|2.7841
14:58:21|2.7841
14:58:22|2.7841
14:58:23|2.7857
14:58:24|2.7864
14:58:25|2.7876
14:58:26|2.7877
14:58:27|2.7882
14:58:28|2.7879
14:58:30|2.7879
14:58:31|2.7879
14:58:32|2.7888
14:58:33|2.7897
14:58:34|2.7897
14:58:35|2.7891
14:58:36|2.7891
14:58:37|2.7891
14:58:38|2.7891
14:58:39|2.7886
14:58:40|2.7882
14:58:41|2.7882
14:58:42|2.7882
14:58:43|2.7882
14:58:44|2.7882
14:58:45|2.7882
14:58:46|2.7882
14:58:47|2.7882
14:58:48|2.7882
14:58:49|2.7891
14:58:51|2.7891
14:58:51|2.79
14:58:52|2.7913
14:58:54|2.7907
14:58:54|2.7902
14:58:55|2.7902
14:58:56|2.7902
14:58:57|2.7902
14:58:58|2.7902
14:59:00|2.7899
14:59:00|2.7899
14:59:01|2.7899
14:59:02|2.7899
14:59:03|2.7887
14:59:04|2.7887
14:59:05|2.7887
14:59:06|2.788
14:59:07|2.788
14:59:08|2.788
14:59:09|2.788
14:59:10|2.788
14:59:11|2.7903
14:59:12|2.791
14:59:13|2.791
14:59:14|2.791
14:59:15|2.791
14:59:16|2.791
14:59:18|2.791
14:59:20|2.79
14:59:20|2.79
14:59:21|2.79
14:59:22|2.79
14:59:24|2.79
14:59:25|2.79
14:59:25|2.79
14:59:26|2.79
14:59:27|2.79
14:59:29|2.79
14:59:29|2.79
14:59:31|2.7904
14:59:32|2.7917
14:59:32|2.7917
14:59:34|2.7915
14:59:34|2.7915
14:59:36|2.7915
14:59:36|2.7921
14:59:38|2.7921
14:59:38|2.7921
14:59:39|2.7908
14:59:40|2.7909
14:59:42|2.7909
14:59:43|2.7909
14:59:45|2.7909
14:59:45|2.7909
14:59:46|2.7909
14:59:48|2.7909
14:59:48|2.7909
14:59:50|2.7914
14:59:50|2.7925
14:59:51|2.7925
14:59:52|2.7925
14:59:53|2.7925
14:59:54|2.792
14:59:55|2.792
14:59:56|2.792
14:59:57|2.792
14:59:58|2.792
14:59:59|2.792
15:00:01|2.792
15:00:02|2.7912
15:00:03|2.7909
15:00:04|2.7917
15:00:05|2.7929
15:00:06|2.7922
15:00:07|2.7922
15:00:08|2.7919
15:00:09|2.7919
15:00:10|2.7902
15:00:11|2.7902
15:00:12|2.7902
15:00:13|2.7902
15:00:14|2.7911
15:00:15|2.7904
15:00:16|2.7899
15:00:17|2.7899
15:00:18|2.7899
15:00:20|2.7906
15:00:21|2.7906
15:00:22|2.7908
15:00:23|2.7908
15:00:24|2.7901
15:00:25|2.7902
15:00:26|2.7902
15:00:27|2.7902
15:00:28|2.7902
15:00:29|2.7902
15:00:30|2.7902
15:00:31|2.7902
15:00:32|2.7902
15:00:34|2.7902
15:00:34|2.7902
15:00:35|2.7902
15:00:36|2.7899
15:00:38|2.7899
15:00:38|2.7899
15:00:39|2.7894
15:00:40|2.7894
15:00:41|2.7894
15:00:43|2.7894
15:00:43|2.7872
15:00:45|2.7876
15:00:45|2.7872
15:00:46|2.7848
15:00:47|2.7852
15:00:48|2.7845
15:00:50|2.7845
15:00:51|2.7866
15:00:51|2.7866
15:00:52|2.7866
15:00:53|2.7866
15:00:55|2.7866
15:00:55|2.7866
15:00:56|2.7866
15:00:57|2.7866
15:00:59|2.7866
15:00:59|2.7866
15:01:01|2.7866
15:01:02|2.7866
15:01:02|2.7844
15:01:03|2.7844
15:01:04|2.7844
15:01:05|2.7844
15:01:06|2.7825
15:01:08|2.7825
15:01:08|2.7815
15:01:10|2.7815
15:01:10|2.7815
15:01:12|2.7815
15:01:13|2.7815
15:01:14|2.7815
15:01:15|2.7815
15:01:16|2.7815
15:01:16|2.7815
15:01:17|2.7815
15:01:18|2.7815
15:01:20|2.7815
15:01:21|2.7815
15:01:23|2.7837
15:01:23|2.7837
15:01:25|2.7837
15:01:26|2.7837
15:01:27|2.7837
15:01:28|2.7844
15:01:29|2.7856
15:01:30|2.7864
15:01:31|2.787
15:01:32|2.7876
15:01:33|2.7876
15:01:34|2.789
15:01:36|2.7877
15:01:37|2.7877
15:01:38|2.7877
15:01:38|2.7877
15:01:40|2.7877
15:01:40|2.7877
15:01:42|2.7877
15:01:42|2.7877
15:01:43|2.7877
15:01:45|2.7877
15:01:46|2.7877
15:01:47|2.7886
15:01:48|2.7904
15:01:49|2.7907
15:01:50|2.7906
15:01:51|2.7908
15:01:52|2.7912
15:01:53|2.7911
15:01:54|2.791
15:01:55|2.7913
15:01:56|2.7919
15:01:57|2.7918
15:01:58|2.7917
15:01:59|2.7924
15:02:00|2.7927
15:02:01|2.7928
15:02:02|2.7933
15:02:03|2.7925
15:02:05|2.7927
15:02:05|2.7926
15:02:06|2.793
15:02:07|2.793
15:02:08|2.793
15:02:09|2.794
15:02:11|2.7945
15:02:11|2.7923
15:02:12|2.7918
15:02:13|2.7918
15:02:14|2.7918
15:02:15|2.7918
15:02:16|2.7919
15:02:17|2.7919
15:02:18|2.7919
15:02:19|2.7919
15:02:20|2.7924
15:02:22|2.7923
15:02:23|2.7921
15:02:24|2.7906
15:02:25|2.7903
15:02:25|2.79
15:02:26|2.7894
15:02:28|2.7877
15:02:29|2.7871
15:02:30|2.7876
15:02:31|2.789
15:02:32|2.7881
15:02:33|2.7875
15:02:34|2.7867
15:02:35|2.7867
15:02:36|2.7858
15:02:37|2.7861
15:02:38|2.7862
15:02:39|2.7867
15:02:40|2.7867
15:02:41|2.7867
15:02:42|2.7867
15:02:43|2.7867
15:02:44|2.7867
15:02:45|2.7867
15:02:47|2.7867
15:02:47|2.7875
15:02:49|2.7875
15:02:49|2.7875
15:02:50|2.787
15:02:51|2.787
15:02:52|2.787
15:02:53|2.787
15:02:54|2.787
15:02:55|2.7873
15:02:57|2.7873
15:02:58|2.7873
15:02:59|2.786
15:03:00|2.786
15:03:01|2.786
15:03:01|2.7865
15:03:02|2.7865
15:03:04|2.7865
15:03:05|2.7878
15:03:05|2.791
15:03:07|2.791
15:03:07|2.791
15:03:09|2.791
15:03:09|2.791
15:03:11|2.7912
15:03:11|2.79
15:03:13|2.789
15:03:13|2.789
15:03:15|2.7891
15:03:16|2.7891
15:03:17|2.7876
15:03:17|2.7876
15:03:18|2.7882
15:03:19|2.7882
15:03:21|2.7882
15:03:23|2.7882
15:03:24|2.7882
15:03:24|2.7882
15:03:25|2.79
15:03:26|2.79
15:03:28|2.7916
15:03:29|2.7913
15:03:30|2.7913
15:03:31|2.7905
15:03:32|2.792
15:03:33|2.792
15:03:34|2.792
15:03:36|2.792
15:03:36|2.7943
15:03:37|2.7943
15:03:38|2.7943
15:03:40|2.7943
15:03:40|2.7943
15:03:41|2.7948
15:03:42|2.7948
15:03:43|2.7948
15:03:44|2.7948
15:03:45|2.7948
15:03:46|2.7948
15:03:47|2.7948
15:03:48|2.7948
15:03:49|2.7933
15:03:50|2.7933
15:03:52|2.7933
15:03:52|2.7933
15:03:53|2.7933
15:03:54|2.7933
15:03:56|2.7933
15:03:56|2.7933
15:03:57|2.7933
15:03:58|2.7933
15:04:00|2.7933
15:04:00|2.7933
15:04:01|2.7933
15:04:03|2.7933
15:04:03|2.7927
15:04:05|2.7927
15:04:06|2.7927
15:04:07|2.7927
15:04:08|2.7927
15:04:09|2.7927
15:04:10|2.7927
15:04:11|2.7936
15:04:12|2.7936
15:04:13|2.7939
15:04:14|2.7939
15:04:15|2.7949
15:04:16|2.7965
15:04:18|2.7965
15:04:18|2.7968
15:04:19|2.7981
15:04:21|2.7989
15:04:22|2.7989
15:04:23|2.7986
15:04:25|2.7982
15:04:26|2.7968
15:04:26|2.7965
15:04:28|2.7953
15:04:28|2.7945
15:04:29|2.7936
15:04:30|2.7943
15:04:31|2.7943
15:04:32|2.7943
15:04:33|2.7946
15:04:35|2.7953
15:04:35|2.7953
15:04:36|2.7953
15:04:37|2.794
15:04:39|2.794
15:04:39|2.7924
15:04:41|2.7924
15:04:43|2.7924
15:04:43|2.7913
15:04:45|2.7905
15:04:46|2.7903
15:04:46|2.7911
15:04:47|2.7896
15:04:49|2.7896
15:04:50|2.7881
15:04:51|2.7881
15:04:51|2.7882
15:04:52|2.7888
15:04:54|2.7888
15:04:56|2.7888
15:04:57|2.7877
15:04:58|2.7877
15:04:59|2.7868
15:04:59|2.7868
15:05:01|2.7862
15:05:02|2.7862
15:05:03|2.7862
15:05:04|2.7862
15:05:05|2.7862
15:05:06|2.7862
15:05:07|2.7862
15:05:08|2.7864
15:05:09|2.7859
15:05:10|2.7854
15:05:11|2.7854
15:05:12|2.7848
15:05:13|2.7848
15:05:14|2.784
15:05:15|2.784
15:05:16|2.784
15:05:17|2.784
15:05:18|2.784
15:05:19|2.784
15:05:20|2.784
15:05:21|2.784
15:05:22|2.784
15:05:23|2.784
15:05:25|2.7828
15:05:25|2.7828
15:05:27|2.7828
15:05:28|2.7829
15:05:29|2.7829
15:05:30|2.7829
15:05:31|2.7828
15:05:32|2.7828
15:05:33|2.7828
15:05:34|2.7828
15:05:35|2.7824
15:05:36|2.7824
15:05:38|2.7841
15:05:38|2.7841
15:05:39|2.7841
15:05:40|2.7811
15:05:42|2.7804
15:05:42|2.7802
15:05:44|2.7793
15:05:44|2.779
15:05:46|2.7793
15:05:46|2.7793
15:05:47|2.7793
15:05:49|2.7793
15:05:51|2.7793
15:05:51|2.7793
15:05:53|2.7793
15:05:53|2.7793
15:05:54|2.7793
15:05:55|2.7788
15:05:57|2.7792
15:05:58|2.7792
15:05:59|2.78
15:06:00|2.78
15:06:01|2.78
15:06:02|2.78
15:06:03|2.78
15:06:04|2.78
15:06:05|2.78
15:06:06|2.7813
15:06:07|2.7821
15:06:08|2.7802
15:06:09|2.7802
15:06:10|2.7802
15:06:11|2.7802
15:06:12|2.7794
15:06:13|2.7788
15:06:14|2.7788
15:06:15|2.7788
15:06:17|2.7782
15:06:17|2.7778
15:06:18|2.7778
15:06:19|2.7778
15:06:21|2.7778
15:06:22|2.7768
15:06:23|2.7758
15:06:25|2.7762
15:06:26|2.7763
15:06:28|2.7763
15:06:28|2.7766
15:06:29|2.7776
15:06:30|2.7767
15:06:32|2.7767
15:06:33|2.7767
15:06:34|2.7767
15:06:35|2.7773
15:06:36|2.7764
15:06:37|2.7764
15:06:39|2.7764
15:06:39|2.7764
15:06:40|2.7753
15:06:42|2.7747
15:06:43|2.774
15:06:44|2.774
15:06:45|2.7732
15:06:46|2.7727
15:06:47|2.7727
15:06:48|2.7723
15:06:49|2.7723
15:06:50|2.7723
15:06:51|2.7737
15:06:52|2.7737
15:06:53|2.7733
15:06:54|2.774
15:06:55|2.774
15:06:56|2.774
15:06:57|2.774
15:06:59|2.774
15:07:00|2.774
15:07:01|2.7757
15:07:02|2.7757
15:07:03|2.7757
15:07:04|2.776
15:07:05|2.776
15:07:06|2.776
15:07:07|2.776
15:07:08|2.776
15:07:09|2.776
15:07:10|2.776
15:07:11|2.7742
15:07:12|2.7742
15:07:13|2.7742
15:07:14|2.7742
15:07:15|2.7742
15:07:16|2.7731
15:07:17|2.7738
15:07:18|2.7735
15:07:19|2.7735
15:07:20|2.7735
15:07:21|2.7726
15:07:22|2.774
15:07:23|2.7751
15:07:24|2.7751
15:07:25|2.7743
15:07:27|2.7748
15:07:28|2.7733
15:07:29|2.7733
15:07:29|2.773
15:07:31|2.7729
15:07:31|2.7729
15:07:32|2.7741
15:07:34|2.7741
15:07:35|2.7741
15:07:35|2.7741
15:07:37|2.7753
15:07:37|2.7768
15:07:39|2.7774
15:07:40|2.7774
15:07:41|2.7774
15:07:42|2.7774
15:07:43|2.7763
15:07:44|2.7759
15:07:45|2.7759
15:07:46|2.7759
15:07:47|2.7759
15:07:48|2.7759
15:07:48|2.7759
15:07:49|2.7759
15:07:50|2.7759
15:07:51|2.7759
15:07:53|2.7759
15:07:54|2.7759
15:07:55|2.7759
15:07:56|2.7744
15:07:57|2.7742
15:07:58|2.7742
15:07:59|2.7742
15:08:00|2.7742
15:08:01|2.7742
15:08:02|2.7742
15:08:03|2.7742
15:08:04|2.7742
15:08:05|2.7743
15:08:06|2.7743
15:08:07|2.7743
15:08:10|2.7746
15:08:11|2.775
15:08:12|2.775
15:08:13|2.775
15:08:14|2.775
15:08:15|2.775
15:08:16|2.775
15:08:17|2.7735
15:08:18|2.7732
15:08:20|2.7732
15:08:20|2.7732
15:08:22|2.7732
15:08:22|2.7721
15:08:23|2.7721
15:08:25|2.7713
15:08:25|2.7719
15:08:26|2.7719
15:08:28|2.771
15:08:29|2.7718
15:08:30|2.7721
15:08:31|2.7721
15:08:32|2.7727
15:08:33|2.7733
15:08:34|2.7733
15:08:35|2.7733
15:08:36|2.7733
15:08:37|2.7733
15:08:39|2.7705
15:08:39|2.7703
15:08:41|2.7708
15:08:41|2.7708
15:08:43|2.7712
15:08:43|2.7712
15:08:44|2.77
15:08:45|2.7715
15:08:46|2.7717
15:08:47|2.7717
15:08:48|2.771
15:08:49|2.771
15:08:50|2.771
15:08:51|2.771
15:08:52|2.7722
15:08:53|2.7723
15:08:54|2.7722
15:08:55|2.7722
15:08:57|2.7722
15:08:57|2.7722
15:08:59|2.7722
15:08:59|2.7722
15:09:00|2.7722
15:09:02|2.7722
15:09:03|2.7722
15:09:04|2.7722
15:09:05|2.771
15:09:06|2.7723
15:09:07|2.7723
15:09:08|2.7723
15:09:09|2.7736
15:09:10|2.7736
15:09:11|2.7736
15:09:12|2.7736
15:09:13|2.7736
15:09:14|2.7717
15:09:15|2.7717
15:09:16|2.7714
15:09:17|2.7714
15:09:18|2.771
15:09:19|2.771
15:09:20|2.7704
15:09:21|2.77
15:09:22|2.77
15:09:23|2.77
15:09:24|2.77
15:09:25|2.7713
15:09:26|2.7713
15:09:27|2.7715
15:09:28|2.7715
15:09:29|2.7715
15:09:30|2.7715
15:09:31|2.7715
15:09:32|2.7715
15:09:33|2.7715
15:09:34|2.7718
15:09:35|2.7734
15:09:36|2.7734
15:09:37|2.7734
15:09:38|2.7734
15:09:39|2.7734
15:09:41|2.773
15:09:42|2.7714
15:09:42|2.7714
15:09:43|2.7737
15:09:44|2.7737
15:09:45|2.7732
15:09:46|2.7732
15:09:48|2.7732
15:09:48|2.7732
15:09:50|2.7732
15:09:50|2.7724
15:09:52|2.7719
15:09:52|2.7719
15:09:53|2.7719
15:09:54|2.7719
15:09:55|2.7719
15:09:56|2.7719
15:09:58|2.7726
15:09:59|2.7726
15:10:00|2.7726
15:10:00|2.7738
15:10:02|2.7738
15:10:03|2.7738
15:10:04|2.7752
15:10:05|2.7752
15:10:06|2.7752
15:10:07|2.7752
15:10:08|2.7752
15:10:08|2.7738
15:10:10|2.7738
15:10:11|2.7738
15:10:12|2.7729
15:10:13|2.7734
15:10:14|2.7758
15:10:14|2.7758
15:10:16|2.7758
15:10:17|2.7758
15:10:18|2.7758
15:10:18|2.7758
15:10:20|2.7758
15:10:21|2.7761
15:10:22|2.7761
15:10:23|2.7761
15:10:24|2.7758
15:10:25|2.7758
15:10:26|2.7755
15:10:27|2.7755
15:10:28|2.7755
15:10:30|2.775
15:10:31|2.775
15:10:32|2.7745
15:10:33|2.7745
15:10:34|2.7745
15:10:36|2.7755
15:10:37|2.7755
15:10:37|2.7755
15:10:39|2.7758
15:10:40|2.7758
15:10:41|2.7758
15:10:42|2.7783
15:10:43|2.7784
15:10:44|2.7788
15:10:46|2.7788
15:10:47|2.7788
15:10:48|2.7788
15:10:49|2.7784
15:10:50|2.7784
15:10:50|2.7784
15:10:52|2.7784
15:10:53|2.7788
15:10:54|2.7788
15:10:55|2.7798
15:10:56|2.7798
15:10:57|2.7798
15:10:58|2.7798
15:10:59|2.7798
15:11:00|2.7798
15:11:01|2.7798
15:11:02|2.778
15:11:03|2.7816
15:11:04|2.7816
15:11:05|2.7816
15:11:06|2.7811
15:11:07|2.7807
15:11:08|2.7788
15:11:09|2.7788
15:11:10|2.7788
15:11:11|2.7783
15:11:12|2.7783
15:11:13|2.7783
15:11:14|2.7783
15:11:15|2.7777
15:11:16|2.7785
15:11:17|2.7785
15:11:18|2.7785
15:11:19|2.7785
15:11:20|2.7785
15:11:21|2.7799
15:11:22|2.7799
15:11:23|2.7804
15:11:24|2.7804
15:11:26|2.7798
15:11:26|2.7798
15:11:27|2.7798
15:11:28|2.7798
15:11:29|2.7783
15:11:30|2.7783
15:11:31|2.7783
15:11:32|2.778
15:11:34|2.778
15:11:34|2.778
15:11:35|2.7771
15:11:37|2.7771
15:11:38|2.7768
15:11:39|2.7758
15:11:39|2.7758
15:11:40|2.7773
15:11:42|2.7773
15:11:42|2.7773
15:11:43|2.7773
15:11:44|2.7779
15:11:45|2.7778
15:11:46|2.7778
15:11:47|2.7778
15:11:48|2.7774
15:11:50|2.7771
15:11:51|2.7771
15:11:52|2.7775
15:11:53|2.7775
15:11:53|2.7778
15:11:54|2.7778
15:11:56|2.7778
15:11:56|2.7778
15:11:58|2.7778
15:11:59|2.7778
15:12:00|2.7778
15:12:01|2.7784
15:12:02|2.7784
15:12:03|2.7784
15:12:04|2.7777
15:12:05|2.7778
15:12:06|2.7778
15:12:07|2.7778
15:12:09|2.7778
15:12:09|2.7778
15:12:10|2.7778
15:12:11|2.7778
15:12:12|2.7778
15:12:13|2.7778
15:12:14|2.7778
15:12:15|2.7778
15:12:16|2.7807
15:12:17|2.7807
15:12:18|2.7807
15:12:20|2.7807
15:12:20|2.7807
15:12:21|2.7807
15:12:22|2.7807
15:12:23|2.7807
15:12:25|2.7822
15:12:25|2.782
15:12:26|2.782
15:12:28|2.782
15:12:29|2.7817
15:12:30|2.7817
15:12:30|2.7817
15:12:31|2.7819
15:12:32|2.7814
15:12:34|2.7814
15:12:35|2.7813
15:12:36|2.7824
15:12:37|2.7823
15:12:38|2.7823
15:12:39|2.7829
15:12:41|2.7829
15:12:41|2.7823
15:12:42|2.7823
15:12:43|2.7816
15:12:44|2.7816
15:12:45|2.7815
15:12:46|2.7815
15:12:48|2.7811
15:12:48|2.7814
15:12:49|2.7814
15:12:51|2.7814
15:12:51|2.7814
15:12:52|2.7814
15:12:53|2.7814
15:12:55|2.7814
15:12:56|2.7814
15:12:57|2.7814
15:12:57|2.7818
15:12:59|2.7818
15:12:59|2.7814
15:13:00|2.7814
15:13:01|2.7819
15:13:02|2.782
15:13:03|2.782
15:13:05|2.782
15:13:05|2.7824
15:13:07|2.7824
15:13:08|2.7819
15:13:08|2.7819
15:13:09|2.782
15:13:11|2.782
15:13:11|2.782
15:13:13|2.782
15:13:13|2.7824
15:13:14|2.7826
15:13:15|2.7826
15:13:16|2.7811
15:13:17|2.7813
15:13:18|2.7813
15:13:19|2.7812
15:13:21|2.7812
15:13:21|2.7808
15:13:22|2.7826
15:13:24|2.7816
15:13:24|2.7817
15:13:25|2.7817
15:13:26|2.7822
15:13:27|2.7822
15:13:28|2.7825
15:13:30|2.7825
15:13:30|2.7826
15:13:31|2.7826
15:13:33|2.7823
15:13:35|2.7823
15:13:35|2.7825
15:13:36|2.7825
15:13:37|2.7824
15:13:39|2.7824
15:13:40|2.7826
15:13:41|2.783
15:13:42|2.783
15:13:43|2.783
15:13:44|2.783
15:13:45|2.783
15:13:46|2.783
15:13:47|2.7826
15:13:48|2.7825
15:13:49|2.7813
15:13:51|2.7813
15:13:52|2.7817
15:13:53|2.7817
15:13:53|2.781
15:13:54|2.7822
15:13:56|2.7822
15:13:56|2.7811
15:13:57|2.7811
15:13:58|2.7815
15:13:59|2.7806
15:14:01|2.7806
15:14:02|2.7805
15:14:03|2.7824
15:14:04|2.7819
15:14:05|2.7819
15:14:06|2.7814
15:14:07|2.7814
15:14:08|2.7804
15:14:09|2.7806
15:14:10|2.7792
15:14:11|2.7792
15:14:12|2.7792
15:14:13|2.7792
15:14:14|2.7792
15:14:15|2.7793
15:14:16|2.7792
15:14:17|2.7792
15:14:19|2.782
15:14:19|2.7825
15:14:20|2.7821
15:14:21|2.7821
15:14:22|2.7823
15:14:24|2.7823
15:14:24|2.7811
15:14:25|2.7811
15:14:26|2.7821
15:14:27|2.7818
15:14:29|2.7822
15:14:30|2.7822
15:14:31|2.7818
15:14:31|2.7818
15:14:34|2.7818
15:14:35|2.7824
15:14:35|2.783
15:14:37|2.783
15:14:37|2.7829
15:14:39|2.7829
15:14:40|2.7829
15:14:40|2.7825
15:14:41|2.7825
15:14:42|2.7824
15:14:43|2.7822
15:14:44|2.7822
15:14:45|2.7818
15:14:46|2.7818
15:14:48|2.7825
15:14:48|2.7825
15:14:50|2.7825
15:14:51|2.7829
15:14:52|2.7829
15:14:53|2.783
15:14:54|2.783
15:14:55|2.7828
15:14:56|2.7834
15:14:57|2.7834
15:14:58|2.7834
15:14:59|2.7834
15:15:00|2.7834
15:15:01|2.7838
15:15:02|2.7838
15:15:03|2.7842
15:15:04|2.7854
15:15:05|2.7859
15:15:06|2.786
15:15:07|2.7854
15:15:08|2.7844
15:15:09|2.7844
15:15:10|2.7844
15:15:11|2.7844
15:15:13|2.7828
15:15:13|2.7828
15:15:14|2.7828
15:15:15|2.7828
15:15:16|2.7833
15:15:17|2.7831
15:15:18|2.7831
15:15:19|2.7821
15:15:20|2.7821
15:15:21|2.7816
15:15:22|2.7816
15:15:23|2.7816
15:15:24|2.7809
15:15:25|2.781
15:15:26|2.781
15:15:27|2.781
15:15:28|2.7809
15:15:29|2.7809
15:15:30|2.7809
15:15:31|2.7809
15:15:32|2.7809
15:15:33|2.7801
15:15:34|2.78
15:15:36|2.7794
15:15:37|2.7792
15:15:37|2.7787
15:15:38|2.7777
15:15:40|2.7777
15:15:40|2.7777
15:15:41|2.7773
15:15:42|2.7773
15:15:43|2.7773
15:15:44|2.7763
15:15:46|2.7763
15:15:47|2.7763
15:15:48|2.7763
15:15:49|2.7749
15:15:49|2.7741
15:15:51|2.7741
15:15:52|2.7741
15:15:52|2.7736
15:15:54|2.7739
15:15:55|2.7735
15:15:56|2.7735
15:15:57|2.7738
15:15:58|2.7738
15:15:59|2.7748
15:16:00|2.7745
15:16:01|2.7745
15:16:02|2.7745
15:16:03|2.7741
15:16:04|2.7741
15:16:05|2.7736
15:16:06|2.7736
15:16:07|2.7736
15:16:08|2.7727
15:16:09|2.7748
15:16:10|2.7747
15:16:11|2.7744
15:16:12|2.7749
15:16:13|2.7749
15:16:14|2.7749
15:16:15|2.7734
15:16:16|2.7734
15:16:17|2.7734
15:16:18|2.7735
15:16:19|2.7728
15:16:20|2.7726
15:16:21|2.7726
15:16:22|2.7726
15:16:23|2.7719
15:16:24|2.7719
15:16:25|2.7719
15:16:26|2.7719
15:16:27|2.7724
15:16:28|2.772
15:16:29|2.7734
15:16:30|2.7736
15:16:31|2.7736
15:16:32|2.7747
15:16:33|2.7732
15:16:34|2.7742
15:16:35|2.7758
15:16:37|2.7758
15:16:37|2.7758
15:16:38|2.776
15:16:39|2.7767
15:16:41|2.7767
15:16:42|2.7781
15:16:43|2.7781
15:16:44|2.7774
15:16:45|2.7774
15:16:46|2.7774
15:16:47|2.7774
15:16:48|2.7767
15:16:49|2.7767
15:16:50|2.7767
15:16:51|2.7756
15:16:53|2.7756
15:16:53|2.7774
15:16:55|2.7774
15:16:55|2.7772
15:16:56|2.7772
15:16:57|2.7772
15:16:59|2.7772
15:16:59|2.7759
15:17:01|2.7761
15:17:01|2.7761
15:17:03|2.7761
15:17:04|2.7761
15:17:06|2.775
15:17:06|2.7756
15:17:07|2.7774
15:17:09|2.7769
15:17:10|2.7769
15:17:12|2.7769
15:17:12|2.7769
15:17:14|2.7736
15:17:14|2.7738
15:17:15|2.776
15:17:17|2.7741
15:17:17|2.7741
15:17:18|2.7737
15:17:19|2.7737
15:17:21|2.7737
15:17:21|2.7737
15:17:22|2.7737
15:17:24|2.7724
15:17:24|2.7724
15:17:25|2.7724
15:17:26|2.7721
15:17:28|2.7721
15:17:29|2.773
15:17:30|2.773
15:17:31|2.773
15:17:32|2.773
15:17:33|2.7726
15:17:34|2.7726
15:17:35|2.774
15:17:37|2.774
15:17:38|2.7747
15:17:39|2.7747
15:17:40|2.7747
15:17:41|2.7742
15:17:42|2.7739
15:17:44|2.7739
15:17:45|2.7739
15:17:45|2.7739
15:17:47|2.7739
15:17:48|2.7739
15:17:48|2.7739
15:17:49|2.7739
15:17:51|2.7739
15:17:51|2.7739
15:17:52|2.7739
15:17:54|2.7739
15:17:55|2.7725
15:17:56|2.7729
15:17:57|2.774
15:17:58|2.774
15:17:59|2.774
15:18:00|2.774
15:18:01|2.774
15:18:02|2.7739
15:18:03|2.7732
15:18:05|2.7743
15:18:05|2.7743
15:18:06|2.7732
15:18:07|2.7732
15:18:08|2.7732
15:18:09|2.7732
15:18:11|2.7732
15:18:11|2.7725
15:18:12|2.7744
15:18:14|2.7744
15:18:14|2.7745
15:18:16|2.7745
15:18:17|2.7739
15:18:18|2.7739
15:18:18|2.7732
15:18:20|2.7732
15:18:21|2.7732
15:18:22|2.7729
15:18:23|2.7729
15:18:24|2.7726
15:18:25|2.7726
15:18:26|2.7726
15:18:27|2.774
15:18:28|2.774
15:18:29|2.774
15:18:30|2.774
15:18:31|2.7722
15:18:32|2.7721
15:18:33|2.7711
15:18:34|2.7711
15:18:35|2.771
15:18:36|2.7703
15:18:38|2.7708
15:18:38|2.7708
15:18:40|2.771
15:18:42|2.771
15:18:43|2.7712
15:18:44|2.7711
15:18:45|2.7711
15:18:46|2.7702
15:18:47|2.7702
15:18:49|2.7702
15:18:49|2.7711
15:18:50|2.7711
15:18:52|2.7711
15:18:53|2.7711
15:18:53|2.7711
15:18:54|2.7712
15:18:55|2.7712
15:18:56|2.7712
15:18:57|2.7709
15:18:58|2.7709
15:19:00|2.7709
15:19:01|2.7712
15:19:02|2.7707
15:19:02|2.7707
15:19:03|2.7707
15:19:04|2.7707
15:19:06|2.7702
15:19:06|2.7701
15:19:07|2.7688
15:19:08|2.7686
15:19:10|2.7686
15:19:10|2.7688
15:19:11|2.7688
15:19:12|2.7704
15:19:13|2.7704
15:19:15|2.772
15:19:15|2.7717
15:19:16|2.7723
15:19:18|2.7728
15:19:19|2.7728
15:19:19|2.7728
15:19:20|2.7728
15:19:21|2.7728
15:19:22|2.7724
15:19:24|2.7723
15:19:24|2.7723
15:19:25|2.7723
15:19:27|2.7723
15:19:28|2.7718
15:19:29|2.7718
15:19:29|2.7718
15:19:30|2.7718
15:19:31|2.7718
15:19:32|2.7709
15:19:34|2.7703
15:19:35|2.7697
15:19:35|2.7697
15:19:37|2.7695
15:19:38|2.7698
15:19:40|2.7697
15:19:41|2.7697
15:19:42|2.7697
15:19:42|2.7707
15:19:43|2.7707
15:19:45|2.7713
15:19:46|2.7713
15:19:47|2.7718
15:19:48|2.7718
15:19:49|2.7723
15:19:50|2.7726
15:19:51|2.7724
15:19:52|2.7724
15:19:53|2.7724
15:19:54|2.7726
15:19:55|2.772
15:19:56|2.7732
15:19:57|2.7733
15:19:58|2.7727
15:20:00|2.773
15:20:00|2.7736
15:20:01|2.7736
15:20:02|2.7736
15:20:03|2.7727
15:20:05|2.7748
15:20:06|2.775
15:20:07|2.775
15:20:07|2.7751
15:20:09|2.7753
15:20:09|2.7771
15:20:11|2.7763
15:20:12|2.7768
15:20:13|2.7763
15:20:14|2.7763
15:20:14|2.7751
15:20:15|2.7751
15:20:16|2.7751
15:20:18|2.7755
15:20:19|2.7755
15:20:20|2.7768
15:20:21|2.7768
15:20:22|2.7768
15:20:23|2.7768
15:20:24|2.7768
15:20:25|2.7768
15:20:26|2.7768
15:20:27|2.7768
15:20:28|2.7776
15:20:29|2.7784
15:20:30|2.7784
15:20:31|2.7784
15:20:32|2.7784
15:20:33|2.7784
15:20:34|2.7747
15:20:35|2.7747
15:20:36|2.7747
15:20:37|2.7791
15:20:38|2.7782
15:20:39|2.7792
15:20:41|2.7784
15:20:42|2.7777
15:20:43|2.7777
15:20:44|2.7777
15:20:45|2.7777
15:20:46|2.7777
15:20:47|2.7783
15:20:48|2.7783
15:20:49|2.7766
15:20:50|2.7761
15:20:51|2.777
15:20:52|2.777
15:20:53|2.777
15:20:54|2.777
15:20:55|2.7771
15:20:56|2.7784
15:20:58|2.7771
15:20:58|2.7768
15:21:00|2.7768
15:21:00|2.7773
15:21:01|2.7773
15:21:02|2.7773
15:21:04|2.7782
15:21:05|2.7757
15:21:05|2.7757
15:21:06|2.7773
15:21:07|2.7773
15:21:08|2.7773
15:21:10|2.7773
15:21:11|2.7773
15:21:12|2.7761
15:21:13|2.7761
15:21:14|2.7763
15:21:14|2.7763
15:21:15|2.7767
15:21:17|2.7767
15:21:18|2.778
15:21:19|2.7773
15:21:20|2.7773
15:21:21|2.7773
15:21:22|2.7776
15:21:23|2.7776
15:21:24|2.7763
15:21:25|2.777
15:21:26|2.777
15:21:27|2.777
15:21:28|2.7763
15:21:29|2.7758
15:21:30|2.7748
15:21:31|2.7748
15:21:32|2.7751
15:21:33|2.7751
15:21:34|2.7751
15:21:35|2.7742
15:21:36|2.7754
15:21:37|2.7761
15:21:38|2.7761
15:21:39|2.7743
15:21:41|2.7743
15:21:42|2.7743
15:21:43|2.7728
15:21:44|2.7728
15:21:45|2.7728
15:21:46|2.7739
15:21:47|2.7756
15:21:49|2.7749
15:21:49|2.7749
15:21:51|2.775
15:21:51|2.7728
15:21:52|2.7728
15:21:54|2.7728
15:21:55|2.7742
15:21:55|2.7742
15:21:57|2.7738
15:21:58|2.7738
15:21:59|2.7738
15:21:59|2.7738
15:22:01|2.7738
15:22:02|2.7738
15:22:02|2.7726
15:22:04|2.7726
15:22:05|2.7719
15:22:06|2.7719
15:22:06|2.7718
15:22:07|2.7725
15:22:09|2.7725
15:22:09|2.7725
15:22:10|2.7722
15:22:12|2.7723
15:22:13|2.7735
15:22:14|2.7737
15:22:15|2.7732
15:22:16|2.7732
15:22:17|2.7734
15:22:18|2.7732
15:22:19|2.7732
15:22:20|2.7732
15:22:21|2.7726
15:22:22|2.7729
15:22:23|2.7731
15:22:24|2.7738
15:22:25|2.7738
15:22:26|2.7743
15:22:27|2.7743
15:22:28|2.7737
15:22:29|2.7725
15:22:30|2.7731
15:22:31|2.7731
15:22:32|2.774
15:22:33|2.7731
15:22:34|2.773
15:22:35|2.773
15:22:36|2.7741
15:22:37|2.7741
15:22:38|2.7746
15:22:39|2.7746
15:22:40|2.776
15:22:41|2.7764
15:22:43|2.7776
15:22:44|2.7772
15:22:45|2.7769
15:22:45|2.7769
15:22:47|2.7765
15:22:48|2.7765
15:22:49|2.7765
15:22:50|2.7759
15:22:51|2.7759
15:22:52|2.7751
15:22:53|2.7747
15:22:54|2.7756
15:22:55|2.7756
15:22:56|2.7756
15:22:57|2.7746
15:22:58|2.7747
15:22:59|2.7747
15:23:00|2.7747
15:23:01|2.7747
15:23:02|2.7754
15:23:03|2.7754
15:23:04|2.7757
15:23:06|2.7757
15:23:06|2.7761
15:23:08|2.7761
15:23:08|2.776
15:23:10|2.776
15:23:10|2.7759
15:23:11|2.7759
15:23:12|2.7759
15:23:13|2.7759
15:23:15|2.7765
15:23:15|2.7777
15:23:16|2.7769
15:23:17|2.7769
15:23:18|2.7769
15:23:19|2.7775
15:23:20|2.7766
15:23:21|2.7766
15:23:23|2.7776
15:23:24|2.7778
15:23:25|2.777
15:23:26|2.7774
15:23:27|2.7774
15:23:28|2.7765
15:23:29|2.7766
15:23:30|2.7766
15:23:31|2.7766
15:23:32|2.7766
15:23:33|2.7766
15:23:34|2.7764
15:23:35|2.7764
15:23:36|2.7794
15:23:37|2.7787
15:23:38|2.7785
15:23:39|2.7791
15:23:40|2.7783
15:23:41|2.7783
15:23:42|2.7786
15:23:44|2.7785
15:23:45|2.7766
15:23:46|2.7776
15:23:47|2.7756
15:23:48|2.7766
15:23:49|2.7766
15:23:50|2.7754
15:23:51|2.7745
15:23:52|2.7736
15:23:53|2.7741
15:23:54|2.7741
15:23:56|2.7731
15:23:57|2.7731
15:23:57|2.7731
15:23:59|2.7731
15:23:59|2.7731
15:24:00|2.7731
15:24:01|2.7731
15:24:02|2.7731
15:24:04|2.77
15:24:05|2.77
15:24:06|2.77
15:24:07|2.77
15:24:08|2.77
15:24:09|2.7713
15:24:10|2.7708
15:24:11|2.7715
15:24:12|2.7708
15:24:13|2.7714
15:24:14|2.7709
15:24:15|2.7707
15:24:16|2.7707
15:24:17|2.7707
15:24:18|2.7717
15:24:19|2.7717
15:24:20|2.7717
15:24:21|2.7717
15:24:22|2.7717
15:24:23|2.7717
15:24:24|2.7699
15:24:26|2.7699
15:24:26|2.7691
15:24:27|2.7691
15:24:28|2.7691
15:24:30|2.7688
15:24:30|2.7688
15:24:32|2.7681
15:24:32|2.7672
15:24:33|2.7668
15:24:35|2.7684
15:24:36|2.769
15:24:36|2.769
15:24:37|2.769
15:24:38|2.769
15:24:40|2.769
15:24:40|2.769
15:24:41|2.7672
15:24:42|2.7672
15:24:44|2.7667
15:24:45|2.7667
15:24:46|2.7663
15:24:47|2.7665
15:24:48|2.7663
15:24:50|2.7669
15:24:51|2.7669
15:24:52|2.7665
15:24:53|2.7669
15:24:53|2.7671
15:24:55|2.7671
15:24:56|2.7663
15:24:57|2.7663
15:24:58|2.7663
15:24:59|2.7661
15:25:01|2.7661
15:25:02|2.7675
15:25:02|2.7695
15:25:03|2.7707
15:25:04|2.7707
15:25:05|2.7679
15:25:06|2.7677
15:25:07|2.7677
15:25:08|2.7679
15:25:09|2.7675
15:25:10|2.7675
15:25:11|2.7677
15:25:12|2.7677
15:25:13|2.7677
15:25:14|2.7674
15:25:15|2.7663
15:25:17|2.767
15:25:17|2.7661
15:25:18|2.7683
15:25:19|2.7683
15:25:20|2.7683
15:25:21|2.7683
15:25:22|2.7665
15:25:23|2.7656
15:25:24|2.7671
15:25:25|2.7671
15:25:26|2.768
15:25:28|2.7686
15:25:28|2.7695
15:25:30|2.7695
15:25:31|2.7695
15:25:31|2.7695
15:25:33|2.7679
15:25:33|2.77
15:25:34|2.7699
15:25:35|2.7699
15:25:37|2.7696
15:25:37|2.7705
15:25:39|2.7712
15:25:40|2.7712
15:25:40|2.7712
15:25:42|2.7708
15:25:43|2.7706
15:25:44|2.7715
15:25:45|2.7715
15:25:47|2.7715
15:25:48|2.7715
15:25:49|2.7731
15:25:50|2.7716
15:25:51|2.7719
15:25:51|2.7713
15:25:53|2.7713
15:25:53|2.7693
15:25:54|2.7693
15:25:56|2.7698
15:25:57|2.7694
15:25:58|2.7692
15:26:00|2.7692
15:26:01|2.7692
15:26:01|2.7692
15:26:02|2.7692
15:26:03|2.7683
15:26:04|2.768
15:26:06|2.767
15:26:06|2.7673
15:26:07|2.7673
15:26:08|2.767
15:26:09|2.767
15:26:10|2.767
15:26:11|2.767
15:26:12|2.767
15:26:14|2.7663
15:26:14|2.7663
15:26:15|2.7663
15:26:17|2.7663
15:26:18|2.7663
15:26:18|2.7663
15:26:20|2.7663
15:26:20|2.7663
15:26:22|2.7663
15:26:22|2.767
15:26:24|2.767
15:26:24|2.7664
15:26:25|2.7664
15:26:26|2.7664
15:26:28|2.7664
15:26:29|2.7658
15:26:30|2.7661
15:26:31|2.7661
15:26:32|2.7661
15:26:32|2.7652
15:26:34|2.7661
15:26:35|2.7661
15:26:36|2.7661
15:26:36|2.768
15:26:38|2.7679
15:26:38|2.7679
15:26:40|2.7679
15:26:41|2.7679
15:26:41|2.7687
15:26:42|2.7689
15:26:44|2.7689
15:26:45|2.7685
15:26:46|2.7685
15:26:47|2.7685
15:26:48|2.7685
15:26:50|2.7685
15:26:51|2.7685
15:26:52|2.7685
15:26:53|2.7685
15:26:54|2.7684
15:26:55|2.7684
15:26:56|2.7682
15:26:57|2.7682
15:26:58|2.7676
15:27:00|2.7676
15:27:00|2.7676
15:27:01|2.7676
15:27:03|2.7676
15:27:04|2.7676
15:27:04|2.7676
15:27:05|2.7676
15:27:07|2.7668
15:27:08|2.7668
15:27:09|2.7671
15:27:10|2.7671
15:27:11|2.7671
15:27:11|2.7671
15:27:13|2.7678
15:27:13|2.7679
15:27:14|2.768
15:27:16|2.769
15:27:17|2.769
15:27:18|2.769
15:27:18|2.769
15:27:20|2.7696
15:27:21|2.7696
15:27:22|2.7699
15:27:22|2.7702
15:27:23|2.7702
15:27:24|2.7687
15:27:26|2.7691
15:27:26|2.7694
15:27:28|2.7694
15:27:29|2.7694
15:27:30|2.7695
15:27:31|2.7684
15:27:32|2.7699
15:27:32|2.7703
15:27:34|2.77
15:27:35|2.77
15:27:36|2.77
15:27:37|2.77
15:27:38|2.7717
15:27:39|2.7717
15:27:40|2.7717
15:27:41|2.772
15:27:42|2.772
15:27:43|2.772
15:27:44|2.7722
15:27:46|2.7734
15:27:47|2.773
15:27:48|2.773
15:27:49|2.773
15:27:50|2.773
15:27:51|2.7727
15:27:52|2.7734
15:27:53|2.7741
15:27:54|2.7741
15:27:55|2.7741
15:27:56|2.7742
15:27:57|2.7742
15:27:59|2.7742
15:27:59|2.7742
15:28:00|2.7742
15:28:01|2.7742
15:28:02|2.7752
15:28:04|2.776
15:28:04|2.7758
15:28:05|2.7772
15:28:06|2.7772
15:28:07|2.7772
15:28:08|2.7772
15:28:09|2.7772
15:28:10|2.7776
15:28:11|2.7775
15:28:12|2.7775
15:28:13|2.7777
15:28:14|2.7777
15:28:15|2.7777
15:28:16|2.7783
15:28:18|2.7785
15:28:19|2.7785
15:28:19|2.7785
15:28:20|2.7785
15:28:21|2.7785
15:28:22|2.7785
15:28:23|2.7781
15:28:24|2.7781
15:28:25|2.7779
15:28:27|2.7779
15:28:28|2.7779
15:28:28|2.7779
15:28:29|2.7779
15:28:31|2.7783
15:28:31|2.7783
15:28:32|2.7783
15:28:33|2.7783
15:28:35|2.7783
15:28:36|2.7783
15:28:37|2.7783
15:28:38|2.7783
15:28:39|2.7783
15:28:40|2.7767
15:28:41|2.778
15:28:42|2.778
15:28:43|2.778
15:28:44|2.778
15:28:45|2.778
15:28:46|2.778
15:28:48|2.778
15:28:49|2.7783
15:28:50|2.7783
15:28:50|2.7779
15:28:52|2.7777
15:28:52|2.7777
15:28:53|2.7777
15:28:54|2.7777
15:28:56|2.7777
15:28:56|2.7777
15:28:58|2.7777
15:28:59|2.7777
15:29:00|2.7777
15:29:01|2.7759
15:29:02|2.7759
15:29:03|2.7759
15:29:04|2.7765
15:29:05|2.7765
15:29:06|2.7765
15:29:07|2.7765
15:29:08|2.7765
15:29:10|2.7765
15:29:10|2.7765
15:29:11|2.7765
15:29:12|2.7765
15:29:13|2.7756
15:29:15|2.7757
15:29:16|2.7756
15:29:17|2.7757
15:29:18|2.7757
15:29:19|2.7761
15:29:20|2.7761
15:29:21|2.7758
15:29:23|2.7758
15:29:23|2.7758
15:29:24|2.7758
15:29:25|2.7761
15:29:27|2.7774
15:29:27|2.7774
15:29:28|2.7774
15:29:29|2.7774
15:29:30|2.7774
15:29:31|2.7774
15:29:32|2.7759
15:29:34|2.7753
15:29:34|2.7768
15:29:35|2.7768
15:29:36|2.7768
15:29:38|2.7753
15:29:38|2.7753
15:29:39|2.7753
15:29:40|2.7753
15:29:41|2.7752
15:29:42|2.7752
15:29:43|2.7751
15:29:44|2.7751
15:29:46|2.7751
15:29:47|2.7751
15:29:49|2.7751
15:29:50|2.7748
15:29:52|2.7748
15:29:53|2.7748
15:29:53|2.7747
15:29:54|2.7747
15:29:56|2.7747
15:29:57|2.7745
15:29:58|2.7748
15:29:58|2.7754
15:30:00|2.7753
15:30:01|2.7753
15:30:02|2.7756
15:30:02|2.7756
15:30:03|2.7756
15:30:05|2.7756
15:30:06|2.7756
15:30:07|2.7729
15:30:08|2.7738
15:30:09|2.7738
15:30:10|2.7738
15:30:11|2.7738
15:30:12|2.7738
15:30:13|2.7741
15:30:14|2.7753
15:30:15|2.7753
15:30:16|2.7753
15:30:17|2.7741
15:30:18|2.7741
15:30:19|2.7732
15:30:20|2.7732
15:30:21|2.7732
15:30:22|2.7738
15:30:23|2.7738
15:30:24|2.7738
15:30:25|2.7738
15:30:26|2.7731
15:30:27|2.7731
15:30:28|2.7731
15:30:29|2.7741
15:30:30|2.7741
15:30:31|2.7741
15:30:32|2.773
15:30:33|2.7737
15:30:34|2.7747
15:30:35|2.7747
15:30:36|2.7744
15:30:37|2.775
15:30:38|2.775
15:30:39|2.775
15:30:40|2.7743
15:30:41|2.7743
15:30:42|2.7743
15:30:43|2.7743
15:30:44|2.7739
15:30:45|2.7741
15:30:46|2.7741
15:30:47|2.7741
15:30:49|2.7734
15:30:50|2.774
15:30:52|2.774
15:30:53|2.774
15:30:54|2.774
15:30:55|2.774
15:30:56|2.774
15:30:57|2.774
15:30:58|2.774
15:30:59|2.774
15:31:00|2.774
15:31:01|2.774
15:31:02|2.774
15:31:03|2.774
15:31:04|2.774
15:31:05|2.7734
15:31:07|2.7728
15:31:07|2.773
15:31:08|2.7745
15:31:09|2.775
15:31:10|2.7749
15:31:12|2.775
15:31:12|2.7736
15:31:14|2.7736
15:31:14|2.7736
15:31:16|2.7736
15:31:16|2.7736
15:31:17|2.7736
15:31:18|2.7748
15:31:19|2.7748
15:31:20|2.776
15:31:21|2.7779
15:31:23|2.7778
15:31:23|2.7776
15:31:24|2.7776
15:31:25|2.7776
15:31:27|2.7776
15:31:28|2.7764
15:31:29|2.7765
15:31:30|2.7765
15:31:31|2.7765
15:31:32|2.7779
15:31:33|2.7773
15:31:34|2.7779
15:31:35|2.7777
15:31:36|2.7771
15:31:37|2.7778
15:31:38|2.7786
15:31:39|2.7786
15:31:40|2.7805
15:31:41|2.7797
15:31:42|2.7797
15:31:43|2.7797
15:31:44|2.7797
15:31:45|2.7797
15:31:46|2.7797
15:31:47|2.7793
15:31:48|2.7794
15:31:49|2.7794
15:31:50|2.7795
15:31:51|2.7795
15:31:52|2.7795
15:31:53|2.7795
15:31:54|2.7795
15:31:55|2.7785
15:31:56|2.7785
15:31:57|2.7785
15:31:59|2.7787
15:32:00|2.779
15:32:01|2.7788
15:32:02|2.778
15:32:03|2.778
15:32:04|2.7779
15:32:05|2.7779
15:32:06|2.7778
15:32:07|2.777
15:32:08|2.7769
15:32:09|2.776
15:32:10|2.776
15:32:11|2.776
15:32:12|2.776
15:32:13|2.7767
15:32:14|2.7775
15:32:15|2.7779
15:32:16|2.7786
15:32:17|2.7786
15:32:18|2.7786
15:32:20|2.7786
15:32:20|2.7797
15:32:21|2.7797
15:32:22|2.7793
15:32:23|2.7793
15:32:24|2.7793
15:32:25|2.7793
15:32:26|2.779
15:32:27|2.779
15:32:28|2.779
15:32:29|2.7781
15:32:31|2.7797
15:32:31|2.7797
15:32:32|2.7797
15:32:33|2.7797
15:32:34|2.7781
15:32:35|2.7776
15:32:36|2.7759
15:32:37|2.7759
15:32:39|2.7758
15:32:39|2.7773
15:32:40|2.7773
15:32:42|2.7774
15:32:42|2.7762
15:32:43|2.7762
15:32:44|2.7762
15:32:46|2.7762
15:32:47|2.7762
15:32:47|2.7762
15:32:48|2.7762
15:32:50|2.7762
15:32:52|2.7773
15:32:53|2.7773
15:32:54|2.7773
15:32:55|2.7774
15:32:56|2.7774
15:32:57|2.7774
15:32:58|2.7769
15:32:59|2.7769
15:33:00|2.7768
15:33:02|2.7768
15:33:03|2.7768
15:33:04|2.7761
15:33:04|2.7772
15:33:06|2.7771
15:33:06|2.7771
15:33:08|2.7771
15:33:08|2.7786
15:33:09|2.7786
15:33:10|2.7786
15:33:11|2.7785
15:33:13|2.7785
15:33:13|2.7793
15:33:14|2.7793
15:33:15|2.7793
15:33:16|2.7798
15:33:17|2.7797
15:33:19|2.7791
15:33:20|2.7791
15:33:20|2.7791
15:33:21|2.7797
15:33:22|2.7783
15:33:24|2.7783
15:33:24|2.7783
15:33:25|2.7783
15:33:26|2.7783
15:33:28|2.7783
15:33:28|2.7783
15:33:30|2.7764
15:33:30|2.7771
15:33:31|2.7765
15:33:32|2.7761
15:33:33|2.776
15:33:34|2.7757
15:33:35|2.7762
15:33:37|2.7761
15:33:37|2.7758
15:33:38|2.7758
15:33:39|2.7758
15:33:40|2.7758
15:33:41|2.7758
15:33:42|2.7743
15:33:43|2.7733
15:33:44|2.7733
15:33:45|2.7733
15:33:46|2.7713
15:33:47|2.7732
15:33:48|2.7718
15:33:50|2.7718
15:33:51|2.7718
15:33:52|2.7704
15:33:53|2.7704
15:33:54|2.7704
15:33:55|2.7704
15:33:56|2.7708
15:33:57|2.7699
15:33:58|2.7699
15:33:59|2.7699
15:34:00|2.7699
15:34:01|2.7689
15:34:02|2.7689
15:34:03|2.7683
15:34:04|2.7705
15:34:05|2.7705
15:34:07|2.7693
15:34:07|2.7688
15:34:08|2.7688
15:34:09|2.7689
15:34:10|2.7689
15:34:12|2.7689
15:34:13|2.7689
15:34:14|2.7677
15:34:14|2.7672
15:34:16|2.7672
15:34:17|2.7671
15:34:18|2.7671
15:34:19|2.7671
15:34:20|2.7671
15:34:21|2.7658
15:34:22|2.7658
15:34:23|2.7658
15:34:24|2.7658
15:34:25|2.7658
15:34:26|2.7658
15:34:27|2.7658
15:34:28|2.7658
15:34:29|2.7658
15:34:30|2.7663
15:34:31|2.7671
15:34:32|2.7671
15:34:33|2.7677
15:34:34|2.7673
15:34:35|2.7673
15:34:36|2.7673
15:34:37|2.7681
15:34:38|2.7683
15:34:39|2.7683
15:34:40|2.7683
15:34:41|2.7683
15:34:42|2.7683
15:34:43|2.7678
15:34:44|2.7678
15:34:45|2.7678
15:34:46|2.7678
15:34:48|2.7678
15:34:48|2.7686
15:34:49|2.7686
15:34:50|2.7686
15:34:52|2.768
15:34:54|2.768
15:34:55|2.768
15:34:56|2.7668
15:34:57|2.7668
15:34:58|2.7674
15:34:59|2.7674
15:35:00|2.7674
15:35:02|2.7676
15:35:03|2.7686
15:35:04|2.7686
15:35:05|2.7695
15:35:06|2.7692
15:35:07|2.7682
15:35:08|2.7678
15:35:09|2.7678
15:35:10|2.7678
15:35:11|2.767
15:35:12|2.767
15:35:13|2.7668
15:35:14|2.7668
15:35:15|2.7673
15:35:16|2.7678
15:35:17|2.7681
15:35:18|2.7664
15:35:19|2.7674
15:35:20|2.7674
15:35:21|2.7663
15:35:22|2.7675
15:35:24|2.7673
15:35:24|2.7673
15:35:25|2.767
15:35:26|2.7661
15:35:27|2.7661
15:35:28|2.766
15:35:29|2.766
15:35:31|2.7656
15:35:31|2.7658
15:35:32|2.7658
15:35:33|2.7658
15:35:34|2.7658
15:35:35|2.7658
15:35:36|2.7658
15:35:38|2.7658
15:35:38|2.7654
15:35:40|2.7654
15:35:40|2.7664
15:35:41|2.7669
15:35:43|2.7669
15:35:43|2.7678
15:35:44|2.7679
15:35:46|2.7692
15:35:46|2.7696
15:35:47|2.7696
15:35:49|2.7704
15:35:50|2.7704
15:35:50|2.7703
15:35:51|2.7695
15:35:53|2.7695
15:35:55|2.7695
15:35:55|2.7695
15:35:57|2.7676
15:35:58|2.769
15:35:59|2.769
15:36:00|2.769
15:36:01|2.7676
15:36:02|2.7676
15:36:03|2.7691
15:36:04|2.7691
15:36:05|2.7675
15:36:06|2.7675
15:36:07|2.7675
15:36:09|2.7685
15:36:09|2.7685
15:36:10|2.7682
15:36:11|2.7689
15:36:12|2.7696
15:36:14|2.7695
15:36:14|2.7708
15:36:16|2.7709
15:36:17|2.7709
15:36:17|2.7709
15:36:19|2.7717
15:36:19|2.7717
15:36:21|2.7717
15:36:21|2.7717
15:36:23|2.7726
15:36:23|2.7726
15:36:28|2.7718
15:36:29|2.7731
15:36:30|2.7731
15:36:31|2.7731
15:36:32|2.7731
15:36:33|2.7731
15:36:35|2.7734
15:36:35|2.7738
15:36:37|2.7735
15:36:38|2.7735
15:36:39|2.7741
15:36:39|2.7741
15:36:41|2.7741
15:36:41|2.7731
15:36:42|2.7731
15:36:43|2.7731
15:36:45|2.7738
15:36:46|2.7744
15:36:47|2.7744
15:36:47|2.7744
15:36:50|2.7735
15:36:50|2.7735
15:36:51|2.7735
15:36:52|2.7735
15:36:54|2.7739
15:36:54|2.7739
15:36:56|2.7739
15:36:57|2.7739
15:36:58|2.7739
15:36:59|2.7739
15:37:00|2.7739
15:37:01|2.7739
15:37:02|2.7731
15:37:04|2.7711
15:37:04|2.7711
15:37:06|2.7711
15:37:06|2.7711
15:37:08|2.7711
15:37:09|2.7702
15:37:10|2.7702
15:37:11|2.7702
15:37:12|2.7702
15:37:13|2.7702
15:37:13|2.7708
15:37:15|2.7715
15:37:16|2.7715
15:37:16|2.772
15:37:17|2.7729
15:37:19|2.7729
15:37:19|2.7729
15:37:21|2.7729
15:37:22|2.7729
15:37:23|2.7729
15:37:24|2.7735
15:37:25|2.7744
15:37:26|2.7744
15:37:27|2.7744
15:37:28|2.7739
15:37:29|2.7735
15:37:30|2.7735
15:37:31|2.7738
15:37:32|2.7744
15:37:33|2.7747
15:37:34|2.7747
15:37:35|2.7754
15:37:36|2.7749
15:37:37|2.7742
15:37:38|2.7735
15:37:39|2.7735
15:37:40|2.7735
15:37:41|2.7735
15:37:42|2.7722
15:37:43|2.7722
15:37:44|2.7715
15:37:45|2.7715
15:37:46|2.7715
15:37:47|2.7714
15:37:48|2.771
15:37:49|2.7716
15:37:51|2.7716
15:37:51|2.772
15:37:53|2.772
15:37:53|2.7713
15:37:55|2.7702
15:37:57|2.7702
15:37:58|2.7702
15:38:00|2.7702
15:38:01|2.7702
15:38:02|2.7718
15:38:02|2.7718
15:38:03|2.7718
15:38:04|2.7718
15:38:05|2.7718
15:38:06|2.7718
15:38:07|2.7718
15:38:08|2.7718
15:38:09|2.7718
15:38:11|2.7714
15:38:12|2.7721
15:38:12|2.7721
15:38:13|2.7721
15:38:15|2.7721
15:38:15|2.7721
15:38:16|2.7722
15:38:18|2.7722
15:38:19|2.7722
15:38:20|2.7722
15:38:21|2.7722
15:38:23|2.7718
15:38:23|2.7718
15:38:25|2.7718
15:38:26|2.7718
15:38:26|2.7718
15:38:27|2.7732
15:38:28|2.7732
15:38:29|2.7721
15:38:30|2.7721
15:38:31|2.7729
15:38:32|2.7738
15:38:34|2.7741
15:38:34|2.7741
15:38:35|2.7741
15:38:37|2.7738
15:38:38|2.7738
15:38:39|2.7751
15:38:40|2.7751
15:38:41|2.7751
15:38:42|2.7759
15:38:43|2.7759
15:38:44|2.7759
15:38:44|2.7762
15:38:46|2.7778
15:38:46|2.7778
15:38:48|2.7778
15:38:49|2.7778
15:38:50|2.7778
15:38:51|2.7769
15:38:52|2.7769
15:38:53|2.7769
15:38:54|2.7769
15:38:55|2.7769
15:38:57|2.7765
15:38:58|2.7761
15:38:59|2.7761
15:39:00|2.7761
15:39:01|2.776
15:39:02|2.776
15:39:03|2.776
15:39:05|2.7755
15:39:06|2.7755
15:39:06|2.7755
15:39:08|2.7755
15:39:08|2.7755
15:39:09|2.7762
15:39:10|2.7765
15:39:12|2.7765
15:39:13|2.7765
15:39:13|2.7765
15:39:15|2.7765
15:39:15|2.7765
15:39:17|2.7765
15:39:18|2.7765
15:39:19|2.7734
15:39:20|2.7734
15:39:21|2.7734
15:39:22|2.7734
15:39:23|2.7734
15:39:24|2.7727
15:39:25|2.7727
15:39:26|2.7727
15:39:27|2.7727
15:39:28|2.7727
15:39:29|2.772
15:39:30|2.7712
15:39:31|2.7712
15:39:32|2.7712
15:39:33|2.7712
15:39:35|2.7712
15:39:35|2.7699
15:39:36|2.7699
15:39:37|2.7699
15:39:38|2.7685
15:39:40|2.7685
15:39:41|2.7683
15:39:41|2.7683
15:39:42|2.7683
15:39:43|2.7694
15:39:44|2.7694
15:39:46|2.7696
15:39:46|2.7689
15:39:47|2.7689
15:39:48|2.7688
15:39:49|2.7688
15:39:50|2.7688
15:39:52|2.7688
15:39:53|2.7688
15:39:53|2.7688
15:39:54|2.7688
15:39:55|2.7688
15:39:57|2.7688
15:39:58|2.7688
15:39:59|2.7688
15:40:00|2.7688
15:40:01|2.7671
15:40:02|2.7671
15:40:03|2.7671
15:40:04|2.7671
15:40:05|2.7671
15:40:06|2.7671
15:40:07|2.7671
15:40:08|2.7671
15:40:09|2.7671
15:40:10|2.7671
15:40:11|2.7669
15:40:12|2.7669
15:40:13|2.7661
15:40:14|2.7667
15:40:15|2.7676
15:40:17|2.7676
15:40:18|2.7675
15:40:18|2.7675
15:40:20|2.7681
15:40:20|2.7689
15:40:21|2.7689
15:40:23|2.7694
15:40:24|2.7694
15:40:25|2.7697
15:40:25|2.7697
15:40:27|2.7704
15:40:27|2.7692
15:40:28|2.7688
15:40:30|2.7688
15:40:31|2.7698
15:40:31|2.7703
15:40:33|2.7703
15:40:34|2.7708
15:40:35|2.7708
15:40:36|2.7712
15:40:37|2.7712
15:40:38|2.7711
15:40:39|2.7711
15:40:40|2.7716
15:40:41|2.7718
15:40:42|2.772
15:40:43|2.772
15:40:44|2.7721
15:40:45|2.7721
15:40:46|2.7719
15:40:47|2.7719
15:40:48|2.7719
15:40:49|2.7719
15:40:50|2.7719
15:40:51|2.7724
15:40:52|2.7742
15:40:53|2.7742
15:40:54|2.7749
15:40:55|2.7749
15:40:56|2.7749
15:40:58|2.7749
15:40:59|2.7749
15:41:00|2.7747
15:41:02|2.7749
15:41:03|2.7751
15:41:04|2.7751
15:41:05|2.7751
15:41:06|2.7763
15:41:07|2.7768
15:41:08|2.7768
15:41:09|2.7773
15:41:10|2.7773
15:41:11|2.7773
15:41:12|2.7773
15:41:13|2.7773
15:41:14|2.7783
15:41:15|2.778
15:41:16|2.7773
15:41:17|2.7784
15:41:18|2.779
15:41:19|2.779
15:41:20|2.7802
15:41:21|2.7802
15:41:22|2.7802
15:41:23|2.781
15:41:24|2.781
15:41:25|2.781
15:41:26|2.781
15:41:27|2.7815
15:41:28|2.7815
15:41:29|2.7815
15:41:30|2.7815
15:41:31|2.7815
15:41:32|2.7804
15:41:33|2.7803
15:41:34|2.7803
15:41:35|2.7803
15:41:36|2.7803
15:41:37|2.7803
15:41:38|2.7803
15:41:39|2.7796
15:41:40|2.7796
15:41:41|2.7796
15:41:42|2.7796
15:41:43|2.7796
15:41:44|2.7795
15:41:45|2.7795
15:41:46|2.7797
15:41:48|2.7797
15:41:48|2.7797
15:41:49|2.7797
15:41:50|2.7797
15:41:51|2.7797
15:41:52|2.7797
15:41:54|2.7797
15:41:54|2.7797
15:41:55|2.7797
15:41:56|2.7807
15:41:57|2.7807
15:41:59|2.7807
15:42:00|2.7806
15:42:00|2.7799
15:42:01|2.7801
15:42:02|2.7801
15:42:03|2.7801
15:42:05|2.7801
15:42:06|2.7811
15:42:07|2.7811
15:42:08|2.7811
15:42:09|2.7814
15:42:10|2.7807
15:42:11|2.7807
15:42:12|2.7804
15:42:13|2.7802
15:42:14|2.7796
15:42:15|2.7802
15:42:16|2.7808
15:42:18|2.7808
15:42:18|2.7812
15:42:20|2.7816
15:42:21|2.7816
15:42:23|2.7816
15:42:23|2.781
15:42:24|2.781
15:42:26|2.781
15:42:26|2.781
15:42:28|2.781
15:42:28|2.781
15:42:29|2.781
15:42:30|2.7813
15:42:31|2.7813
15:42:33|2.7813
15:42:34|2.782
15:42:35|2.7828
15:42:36|2.7828
15:42:37|2.7828
15:42:38|2.7828
15:42:39|2.784
15:42:40|2.784
15:42:41|2.784
15:42:42|2.784
15:42:43|2.784
15:42:44|2.784
15:42:45|2.784
15:42:46|2.784
15:42:47|2.784
15:42:48|2.784
15:42:49|2.7834
15:42:50|2.7834
15:42:51|2.7834
15:42:52|2.7834
15:42:53|2.7834
15:42:54|2.7834
15:42:55|2.7834
15:42:56|2.7834
15:42:57|2.7834
15:42:58|2.7834
15:43:00|2.7834
15:43:01|2.7834
15:43:02|2.7837
15:43:03|2.7837
15:43:05|2.7822
15:43:06|2.7822
15:43:07|2.7834
15:43:08|2.7834
15:43:09|2.7834
15:43:10|2.783
15:43:11|2.7836
15:43:12|2.7836
15:43:14|2.7836
15:43:14|2.7836
15:43:15|2.7833
15:43:16|2.7833
15:43:17|2.7833
15:43:19|2.7833
15:43:19|2.7833
15:43:21|2.7834
15:43:22|2.7834
15:43:22|2.7834
15:43:24|2.7834
15:43:25|2.7831
15:43:25|2.7831
15:43:27|2.7831
15:43:27|2.783
15:43:29|2.783
15:43:30|2.783
15:43:31|2.7818
15:43:32|2.7818
15:43:33|2.7818
15:43:34|2.7818
15:43:35|2.7818
15:43:36|2.7835
15:43:36|2.7835
15:43:38|2.7835
15:43:40|2.7843
15:43:41|2.7834
15:43:42|2.7834
15:43:43|2.7834
15:43:44|2.7844
15:43:45|2.7844
15:43:46|2.7842
15:43:47|2.7842
15:43:48|2.7842
15:43:49|2.7842
15:43:50|2.7842
15:43:51|2.7841
15:43:52|2.7841
15:43:53|2.7841
15:43:55|2.7841
15:43:55|2.7841
15:43:56|2.7841
15:43:57|2.7841
15:43:58|2.7841
15:43:59|2.7841
15:44:00|2.7841
15:44:01|2.7841
15:44:02|2.7828
15:44:03|2.7828
15:44:05|2.7828
15:44:06|2.7828
15:44:07|2.7835
15:44:08|2.7835
15:44:09|2.7835
15:44:10|2.7835
15:44:11|2.7835
15:44:12|2.7835
15:44:14|2.7835
15:44:14|2.7846
15:44:15|2.7853
15:44:17|2.7853
15:44:17|2.7853
15:44:18|2.7853
15:44:19|2.784
15:44:20|2.784
15:44:22|2.784
15:44:22|2.784
15:44:23|2.784
15:44:25|2.784
15:44:25|2.7846
15:44:27|2.7846
15:44:27|2.7846
15:44:28|2.7855
15:44:29|2.7855
15:44:31|2.7855
15:44:31|2.7855
15:44:33|2.7855
15:44:34|2.7855
15:44:35|2.7845
15:44:36|2.7845
15:44:37|2.7837
15:44:38|2.7837
15:44:39|2.7837
15:44:40|2.7837
15:44:41|2.7856
15:44:42|2.7859
15:44:43|2.7859
15:44:44|2.7859
15:44:45|2.7859
15:44:46|2.7859
15:44:48|2.7859
15:44:48|2.7859
15:44:49|2.7859
15:44:50|2.7859
15:44:51|2.7859
15:44:52|2.7859
15:44:53|2.7866
15:44:54|2.7866
15:44:55|2.7866
15:44:56|2.7866
15:44:57|2.7866
15:44:58|2.7866
15:44:59|2.7866
15:45:00|2.7857
15:45:01|2.7857
15:45:03|2.7857
15:45:04|2.7857
15:45:05|2.7867
15:45:06|2.7867
15:45:07|2.7867
15:45:08|2.7867
15:45:09|2.7867
15:45:11|2.7867
15:45:11|2.7864
15:45:12|2.7846
15:45:13|2.7846
15:45:14|2.7846
15:45:16|2.7846
15:45:17|2.7846
15:45:18|2.7846
15:45:19|2.7846
15:45:20|2.7822
15:45:21|2.7822
15:45:22|2.7815
15:45:23|2.7815
15:45:24|2.7815
15:45:25|2.78
15:45:27|2.78
15:45:27|2.7798
15:45:28|2.7801
15:45:30|2.7788
15:45:30|2.7771
15:45:31|2.7781
15:45:32|2.7773
15:45:33|2.7774
15:45:34|2.7774
15:45:35|2.7784
15:45:36|2.7784
15:45:37|2.7784
15:45:38|2.7784
15:45:39|2.7784
15:45:40|2.7784
15:45:41|2.7763
15:45:42|2.7763
15:45:43|2.7763
15:45:44|2.7763
15:45:45|2.7759
15:45:46|2.7759
15:45:47|2.7759
15:45:48|2.7759
15:45:49|2.7759
15:45:50|2.7761
15:45:51|2.7742
15:45:52|2.7742
15:45:53|2.7732
15:45:54|2.7732
15:45:55|2.7736
15:45:56|2.7744
15:45:57|2.7744
15:45:58|2.7744
15:45:59|2.7736
15:46:00|2.7736
15:46:01|2.7736
15:46:03|2.7736
15:46:05|2.7725
15:46:06|2.7725
15:46:06|2.7719
15:46:07|2.7727
15:46:08|2.7731
15:46:10|2.7742
15:46:10|2.7742
15:46:12|2.773
15:46:13|2.773
15:46:14|2.7718
15:46:15|2.7712
15:46:16|2.7712
15:46:17|2.7705
15:46:18|2.7707
15:46:19|2.7707
15:46:20|2.7707
15:46:21|2.7707
15:46:22|2.7707
15:46:23|2.77
15:46:24|2.77
15:46:26|2.77
15:46:27|2.7704
15:46:27|2.7704
15:46:29|2.7716
15:46:29|2.771
15:46:30|2.771
15:46:31|2.771
15:46:32|2.7703
15:46:34|2.7703
15:46:34|2.7703
15:46:35|2.7703
15:46:36|2.771
15:46:37|2.771
15:46:39|2.7713
15:46:40|2.7719
15:46:40|2.7719
15:46:41|2.7733
15:46:42|2.7733
15:46:44|2.7733
15:46:44|2.7733
15:46:45|2.7733
15:46:46|2.7733
15:46:47|2.7705
15:46:49|2.7705
15:46:50|2.7705
15:46:51|2.7705
15:46:52|2.7705
15:46:53|2.7705
15:46:54|2.7705
15:46:55|2.7684
15:46:56|2.7684
15:46:57|2.7693
15:46:58|2.7675
15:46:59|2.7675
15:47:00|2.7675
15:47:01|2.7677
15:47:02|2.7677
15:47:03|2.7677
15:47:04|2.7685
15:47:06|2.7685
15:47:07|2.7685
15:47:09|2.7685
15:47:10|2.7685
15:47:11|2.7685
15:47:11|2.7685
15:47:12|2.7685
15:47:13|2.7707
15:47:14|2.7707
15:47:15|2.7707
15:47:17|2.7694
15:47:17|2.7694
15:47:19|2.7694
15:47:19|2.7694
15:47:21|2.7694
15:47:21|2.7694
15:47:23|2.7694
15:47:24|2.7694
15:47:25|2.7694
15:47:26|2.7694
15:47:27|2.7694
15:47:28|2.7694
15:47:29|2.7676
15:47:30|2.767
15:47:31|2.7671
15:47:32|2.7671
15:47:34|2.7673
15:47:34|2.7672
15:47:36|2.7672
15:47:36|2.7668
15:47:37|2.7668
15:47:38|2.7668
15:47:40|2.7669
15:47:40|2.7674
15:47:41|2.7674
15:47:42|2.7674
15:47:44|2.7674
15:47:44|2.7674
15:47:46|2.7684
15:47:46|2.7684
15:47:48|2.7683
15:47:48|2.7683
15:47:50|2.7683
15:47:51|2.7683
15:47:52|2.7685
15:47:53|2.7686
15:47:54|2.7696
15:47:55|2.7694
15:47:56|2.7697
15:47:57|2.7697
15:47:58|2.77
15:47:59|2.77
15:48:00|2.7704
15:48:01|2.7704
15:48:02|2.7704
15:48:03|2.7704
15:48:04|2.7704
15:48:05|2.7704
15:48:06|2.7704
15:48:07|2.7704
15:48:09|2.7702
15:48:10|2.7699
15:48:11|2.7699
15:48:11|2.77
15:48:13|2.77
15:48:14|2.77
15:48:14|2.77
15:48:16|2.7699
15:48:16|2.7699
15:48:18|2.7699
15:48:18|2.7699
15:48:19|2.7699
15:48:20|2.7699
15:48:21|2.7699
15:48:23|2.7699
15:48:23|2.7699
15:48:24|2.7699
15:48:25|2.7699
15:48:26|2.7699
15:48:28|2.7699
15:48:29|2.7699
15:48:30|2.7699
15:48:31|2.7699
15:48:32|2.7684
15:48:33|2.7684
15:48:34|2.7676
15:48:35|2.7672
15:48:36|2.7672
15:48:37|2.7672
15:48:39|2.7672
15:48:39|2.7673
15:48:40|2.7673
15:48:41|2.7673
15:48:42|2.7673
15:48:43|2.7673
15:48:45|2.7673
15:48:45|2.7673
15:48:46|2.7673
15:48:48|2.7666
15:48:48|2.7666
15:48:49|2.7666
15:48:51|2.7666
15:48:51|2.7666
15:48:52|2.7669
15:48:53|2.7669
15:48:55|2.7669
15:48:55|2.7669
15:48:56|2.7669
15:48:57|2.7671
15:48:58|2.7676
15:49:00|2.7676
15:49:00|2.7676
15:49:01|2.7675
15:49:02|2.7676
15:49:03|2.7675
15:49:05|2.7675
15:49:05|2.7675
15:49:08|2.7676
15:49:08|2.7676
15:49:09|2.7676
15:49:11|2.7676
15:49:11|2.7676
15:49:12|2.7676
15:49:13|2.7676
15:49:15|2.7682
15:49:15|2.7682
15:49:16|2.7685
15:49:18|2.7692
15:49:18|2.7692
15:49:20|2.7692
15:49:20|2.7697
15:49:22|2.7697
15:49:23|2.7704
15:49:24|2.7704
15:49:25|2.7704
15:49:26|2.7704
15:49:27|2.7704
15:49:28|2.7704
15:49:29|2.7704
15:49:31|2.7704
15:49:31|2.7704
15:49:32|2.7707
15:49:33|2.7707
15:49:34|2.7712
15:49:36|2.7712
15:49:36|2.7712
15:49:37|2.7716
15:49:38|2.7716
15:49:39|2.7716
15:49:40|2.7716
15:49:41|2.7723
15:49:42|2.7723
15:49:43|2.7729
15:49:44|2.7729
15:49:46|2.7729
15:49:47|2.7729
15:49:47|2.7729
15:49:48|2.7729
15:49:49|2.7729
15:49:51|2.7729
15:49:52|2.7729
15:49:52|2.7729
15:49:54|2.7729
15:49:54|2.7725
15:49:56|2.7725
15:49:57|2.7725
15:49:58|2.7725
15:49:59|2.7725
15:50:00|2.7725
15:50:01|2.7725
15:50:02|2.7725
15:50:03|2.7716
15:50:04|2.7716
15:50:05|2.7716
15:50:06|2.7716
15:50:08|2.7716
15:50:09|2.7716
15:50:10|2.7716
15:50:11|2.7716
15:50:12|2.7716
15:50:13|2.7716
15:50:14|2.7716
15:50:15|2.7716
15:50:16|2.7716
15:50:17|2.7716
15:50:18|2.77
15:50:19|2.77
15:50:20|2.77
15:50:21|2.77
15:50:22|2.77
15:50:24|2.77
15:50:25|2.77
15:50:26|2.77
15:50:27|2.7709
15:50:28|2.7709
15:50:29|2.7709
15:50:30|2.7709
15:50:31|2.7709
15:50:32|2.7711
15:50:33|2.7711
15:50:35|2.7717
15:50:36|2.7717
15:50:37|2.7717
15:50:38|2.7717
15:50:39|2.7717
15:50:40|2.7717
15:50:41|2.7723
15:50:42|2.7723
15:50:43|2.7723
15:50:44|2.7723
15:50:45|2.7732
15:50:46|2.7732
15:50:47|2.7732
15:50:48|2.7732
15:50:49|2.7737
15:50:50|2.7737
15:50:51|2.7737
15:50:52|2.7737
15:50:53|2.7737
15:50:54|2.7737
15:50:55|2.7737
15:50:57|2.7737
15:50:57|2.7737
15:50:58|2.7737
15:50:59|2.7737
15:51:00|2.7737
15:51:01|2.7737
15:51:03|2.7737
15:51:03|2.7737
15:51:04|2.7737
15:51:05|2.7744
15:51:07|2.7744
15:51:08|2.7741
15:51:09|2.7735
15:51:10|2.774
15:51:11|2.7727
15:51:12|2.7719
15:51:13|2.7717
15:51:14|2.772
15:51:15|2.772
15:51:16|2.772
15:51:17|2.772
15:51:18|2.772
15:51:20|2.7704
15:51:21|2.7702
15:51:21|2.7694
15:51:22|2.7694
15:51:23|2.7694
15:51:24|2.7694
15:51:25|2.7694
15:51:26|2.7694
15:51:27|2.7694
15:51:28|2.7684
15:51:29|2.7684
15:51:31|2.7684
15:51:32|2.7683
15:51:33|2.7683
15:51:34|2.7683
15:51:35|2.7683
15:51:36|2.7683
15:51:37|2.7683
15:51:38|2.7683
15:51:39|2.7683
15:51:40|2.7683
15:51:41|2.7683
15:51:42|2.7683
15:51:43|2.7683
15:51:44|2.7683
15:51:45|2.7683
15:51:46|2.7664
15:51:47|2.7664
15:51:48|2.7664
15:51:49|2.7666
15:51:50|2.7664
15:51:51|2.7664
15:51:52|2.7664
15:51:53|2.7664
15:51:54|2.7664
15:51:55|2.7645
15:51:56|2.7649
15:51:57|2.7652
15:51:58|2.7652
15:51:59|2.7652
15:52:00|2.7646
15:52:01|2.7646
15:52:02|2.7646
15:52:03|2.7652
15:52:04|2.7652
15:52:05|2.7652
15:52:06|2.7668
15:52:07|2.7668
15:52:08|2.7665
15:52:10|2.7665
15:52:11|2.7665
15:52:12|2.7665
15:52:13|2.7665
15:52:14|2.7665
15:52:15|2.7688
15:52:16|2.7696
15:52:17|2.7696
15:52:18|2.7696
15:52:19|2.7696
15:52:20|2.7702
15:52:21|2.7702
15:52:22|2.7698
15:52:23|2.7698
15:52:24|2.7698
15:52:25|2.7698
15:52:26|2.7707
15:52:27|2.7707
15:52:29|2.7707
15:52:29|2.7707
15:52:30|2.7707
15:52:31|2.7707
15:52:32|2.7707
15:52:33|2.7693
15:52:35|2.7693
15:52:35|2.7693
15:52:37|2.769
15:52:37|2.7681
15:52:38|2.7681
15:52:39|2.7681
15:52:41|2.7681
15:52:41|2.7681
15:52:42|2.7681
15:52:43|2.7681
15:52:44|2.7681
15:52:45|2.7681
15:52:46|2.7681
15:52:48|2.7673
15:52:48|2.7673
15:52:49|2.7673
15:52:50|2.7673
15:52:52|2.7673
15:52:52|2.7673
15:52:53|2.7673
15:52:55|2.7673
15:52:55|2.7673
15:52:57|2.7673
15:52:57|2.7673
15:52:58|2.7673
15:52:59|2.7673
15:53:00|2.7673
15:53:02|2.7673
15:53:02|2.7673
15:53:03|2.7673
15:53:04|2.7673
15:53:05|2.7673
15:53:06|2.7666
15:53:07|2.7665
15:53:08|2.7665
15:53:10|2.7667
15:53:12|2.7667
15:53:13|2.7667
15:53:14|2.7654
15:53:15|2.7654
15:53:16|2.7652
15:53:17|2.7652
15:53:18|2.7652
15:53:19|2.7648
15:53:20|2.7648
15:53:21|2.7648
15:53:22|2.7648
15:53:23|2.7648
15:53:24|2.7646
15:53:25|2.7646
15:53:26|2.7652
15:53:27|2.7652
15:53:28|2.7652
15:53:29|2.7647
15:53:30|2.7647
15:53:31|2.7647
15:53:33|2.7647
15:53:33|2.7643
15:53:35|2.7643
15:53:36|2.7643
15:53:36|2.7632
15:53:38|2.7632
15:53:38|2.763
15:53:40|2.763
15:53:40|2.763
15:53:42|2.7625
15:53:42|2.7625
15:53:43|2.7625
15:53:45|2.7625
15:53:46|2.7625
15:53:47|2.7625
15:53:48|2.7625
15:53:49|2.7619
15:53:50|2.7619
15:53:51|2.7623
15:53:52|2.7623
15:53:53|2.7623
15:53:54|2.7623
15:53:55|2.7623
15:53:56|2.7623
15:53:57|2.7623
15:53:58|2.7626
15:53:59|2.7633
15:54:00|2.7629
15:54:01|2.7629
15:54:02|2.7638
15:54:04|2.7638
15:54:04|2.7638
15:54:05|2.7646
15:54:06|2.7646
15:54:07|2.7646
15:54:08|2.7646
15:54:09|2.7646
15:54:10|2.7646
15:54:11|2.7646
15:54:12|2.7646
15:54:13|2.7646
15:54:15|2.7642
15:54:16|2.7642
15:54:17|2.7642
15:54:18|2.7642
15:54:20|2.7645
15:54:21|2.7645
15:54:22|2.7646
15:54:23|2.7644
15:54:24|2.7644
15:54:25|2.7644
15:54:26|2.7644
15:54:27|2.7644
15:54:28|2.7644
15:54:29|2.7644
15:54:30|2.7644
15:54:31|2.7644
15:54:32|2.7645
15:54:33|2.7645
15:54:34|2.7645
15:54:35|2.7645
15:54:36|2.7645
15:54:37|2.7645
15:54:38|2.7645
15:54:39|2.7645
15:54:40|2.7645
15:54:41|2.7645
15:54:42|2.7645
15:54:43|2.7645
15:54:44|2.7645
15:54:45|2.7645
15:54:46|2.7645
15:54:47|2.7645
15:54:48|2.7645
15:54:49|2.7645
15:54:50|2.7645
15:54:51|2.7647
15:54:52|2.7648
15:54:53|2.7648
15:54:54|2.7648
15:54:55|2.7654
15:54:56|2.7658
15:54:57|2.7662
15:54:58|2.7662
15:54:59|2.766
15:55:00|2.766
15:55:01|2.766
15:55:02|2.766
15:55:03|2.766
15:55:04|2.766
15:55:05|2.7668
15:55:06|2.767
15:55:07|2.767
15:55:08|2.767
15:55:09|2.767
15:55:10|2.767
15:55:11|2.767
15:55:13|2.767
15:55:13|2.767
15:55:14|2.7666
15:55:15|2.766
15:55:17|2.766
15:55:17|2.766
15:55:18|2.766
15:55:19|2.766
15:55:20|2.7652
15:55:21|2.7652
15:55:23|2.7652
15:55:23|2.7652
15:55:25|2.7652
15:55:26|2.7652
15:55:27|2.7662
15:55:28|2.766
15:55:29|2.766
15:55:30|2.766
15:55:31|2.766
15:55:32|2.766
15:55:33|2.766
15:55:34|2.766
15:55:35|2.766
15:55:36|2.7672
15:55:37|2.7679
15:55:38|2.7679
15:55:39|2.7679
15:55:40|2.7679
15:55:41|2.7676
15:55:42|2.7676
15:55:43|2.7676
15:55:44|2.7676
15:55:45|2.7678
15:55:46|2.7678
15:55:47|2.7678
15:55:48|2.7678
15:55:49|2.7678
15:55:50|2.7678
15:55:51|2.7678
15:55:52|2.7678
15:55:53|2.7678
15:55:54|2.7678
15:55:55|2.7678
15:55:56|2.7678
15:55:57|2.7678
15:55:58|2.7678
15:55:59|2.7678
15:56:00|2.7678
15:56:01|2.7678
15:56:02|2.7678
15:56:03|2.7667
15:56:04|2.7667
15:56:05|2.7667
15:56:06|2.7667
15:56:07|2.7667
15:56:08|2.7667
15:56:09|2.7695
15:56:10|2.7695
15:56:11|2.77
15:56:13|2.77
15:56:13|2.77
15:56:15|2.77
15:56:15|2.7708
15:56:17|2.7708
15:56:18|2.7708
15:56:18|2.7708
15:56:20|2.7705
15:56:21|2.7705
15:56:22|2.7705
15:56:23|2.7708
15:56:25|2.7708
15:56:26|2.7708
15:56:27|2.7715
15:56:28|2.7715
15:56:28|2.7715
15:56:30|2.7715
15:56:30|2.7715
15:56:32|2.7715
15:56:33|2.7719
15:56:34|2.7719
15:56:35|2.7719
15:56:36|2.7719
15:56:37|2.7687
15:56:38|2.7687
15:56:39|2.7687
15:56:40|2.7687
15:56:41|2.7687
15:56:42|2.7687
15:56:43|2.7687
15:56:44|2.7687
15:56:45|2.7687
15:56:46|2.7687
15:56:47|2.7687
15:56:48|2.7687
15:56:49|2.7687
15:56:50|2.7687
15:56:51|2.7687
15:56:52|2.7687
15:56:53|2.7687
15:56:54|2.7687
15:56:55|2.7687
15:56:56|2.7687
15:56:57|2.7687
15:56:58|2.7687
15:56:59|2.7687
15:57:00|2.7687
15:57:01|2.7687
15:57:02|2.7687
15:57:03|2.7687
15:57:05|2.7687
15:57:05|2.7687
15:57:06|2.7689
15:57:07|2.7687
15:57:09|2.7687
15:57:10|2.7687
15:57:10|2.7687
15:57:11|2.7687
15:57:13|2.7687
15:57:13|2.7687
15:57:15|2.7687
15:57:15|2.7687
15:57:16|2.7687
15:57:18|2.7687
15:57:19|2.7684
15:57:21|2.7684
15:57:21|2.7672
15:57:22|2.7666
15:57:23|2.7666
15:57:24|2.7666
15:57:25|2.7666
15:57:27|2.7666
15:57:28|2.7666
15:57:28|2.7666
15:57:29|2.7666
15:57:30|2.7666
15:57:32|2.7666
15:57:33|2.7666
15:57:35|2.7666
15:57:36|2.7666
15:57:36|2.7666
15:57:38|2.7666
15:57:38|2.7666
15:57:39|2.7666
15:57:40|2.7666
15:57:41|2.7666
15:57:43|2.7677
15:57:43|2.7677
15:57:44|2.7677
15:57:45|2.7677
15:57:46|2.7677
15:57:48|2.7677
15:57:48|2.7677
15:57:49|2.7677
15:57:51|2.7677
15:57:51|2.7677
15:57:52|2.7677
15:57:53|2.7677
15:57:54|2.7677
15:57:55|2.7677
15:57:56|2.7677
15:57:57|2.7677
15:57:58|2.7677
15:57:59|2.7677
15:58:00|2.7677
15:58:01|2.7677
15:58:02|2.7677
15:58:03|2.7677
15:58:05|2.7677
15:58:05|2.7677
15:58:06|2.7677
15:58:07|2.7677
15:58:08|2.7677
15:58:10|2.7677
15:58:10|2.7666
15:58:11|2.7666
15:58:12|2.7666
15:58:13|2.7666
15:58:15|2.7666
15:58:17|2.7666
15:58:18|2.7666
15:58:19|2.7666
15:58:20|2.7655
15:58:21|2.7655
15:58:22|2.7655
15:58:23|2.7655
15:58:24|2.7655
15:58:25|2.7656
15:58:26|2.7656
15:58:27|2.7656
15:58:29|2.7656
15:58:30|2.7656
15:58:31|2.7646
15:58:31|2.7646
15:58:32|2.764
15:58:33|2.764
15:58:34|2.7635
15:58:35|2.7635
15:58:37|2.7635
15:58:37|2.7635
15:58:38|2.7635
15:58:40|2.7635
15:58:41|2.7635
15:58:42|2.7638
15:58:43|2.7638
15:58:44|2.7638
15:58:45|2.7638
15:58:46|2.7638
15:58:47|2.7638
15:58:48|2.7638
15:58:49|2.7638
15:58:50|2.7637
15:58:51|2.7624
15:58:52|2.7624
15:58:53|2.7624
15:58:54|2.7624
15:58:55|2.7624
15:58:56|2.7624
15:58:57|2.7624
15:58:58|2.7631
15:58:59|2.7631
15:59:00|2.7631
15:59:01|2.7631
15:59:02|2.7631
15:59:03|2.7631
15:59:04|2.7631
15:59:05|2.7631
15:59:06|2.7631
15:59:07|2.7631
15:59:08|2.7643
15:59:09|2.7648
15:59:10|2.7648
15:59:11|2.7648
15:59:12|2.7648
15:59:13|2.7648
15:59:14|2.7648
15:59:16|2.7656
15:59:17|2.7656
15:59:18|2.7656
15:59:19|2.7656
15:59:20|2.7664
15:59:21|2.7664
15:59:22|2.7664
15:59:23|2.7664
15:59:24|2.7664
15:59:25|2.7664
15:59:26|2.7664
15:59:27|2.7664
15:59:28|2.7664
15:59:30|2.7671
15:59:31|2.7671
15:59:31|2.7672
15:59:33|2.7672
15:59:34|2.7672
15:59:35|2.7672
15:59:36|2.7672
15:59:37|2.7675
15:59:38|2.7675
15:59:39|2.7675
15:59:40|2.7675
15:59:41|2.7675
15:59:42|2.7675
15:59:43|2.7675
15:59:44|2.767
15:59:45|2.767
15:59:46|2.767
15:59:47|2.767
15:59:48|2.767
15:59:49|2.767
15:59:50|2.767
15:59:51|2.7667
15:59:52|2.7667
15:59:53|2.7667
15:59:54|2.7667
15:59:55|2.7667
15:59:56|2.7667
15:59:57|2.7667
15:59:58|2.7667
15:59:59|2.7667
16:00:00|2.7667
16:00:01|2.7668
16:00:02|2.7668
16:00:04|2.7668
16:00:04|2.7668
16:00:05|2.7668
16:00:07|2.7668
16:00:07|2.7668
16:00:08|2.7668
16:00:09|2.7668
16:00:10|2.7668
16:00:12|2.7668
16:00:12|2.7657
16:00:13|2.7657
16:00:14|2.7657
16:00:15|2.7657
16:00:16|2.7657
16:00:17|2.7657
16:00:18|2.7657
16:00:20|2.7657
16:00:21|2.7657
16:00:22|2.7657
16:00:23|2.7657
16:00:24|2.7657
16:00:25|2.7657
16:00:26|2.7657
16:00:27|2.7657
16:00:28|2.7674
16:00:29|2.7674
16:00:30|2.7679
16:00:31|2.7685
16:00:32|2.7685
16:00:33|2.7678
16:00:34|2.7678
16:00:35|2.7681
16:00:36|2.7681
16:00:37|2.7681
16:00:38|2.7685
16:00:39|2.7685
16:00:40|2.7685
16:00:41|2.7685
16:00:42|2.7685
16:00:43|2.7685
16:00:44|2.7687
16:00:45|2.7687
16:00:47|2.7687
16:00:47|2.7687
16:00:48|2.7687
16:00:49|2.7686
16:00:50|2.7686
16:00:51|2.7686
16:00:52|2.7682
16:00:54|2.7681
16:00:54|2.7685
16:00:55|2.7685
16:00:56|2.7685
16:00:57|2.7685
16:00:58|2.7685
16:00:59|2.7685
16:01:00|2.7685
16:01:01|2.7685
16:01:02|2.7685
16:01:03|2.7685
16:01:05|2.7685
16:01:05|2.7685
16:01:06|2.7685
16:01:08|2.7685
16:01:08|2.7685
16:01:09|2.7685
16:01:11|2.7685
16:01:11|2.7685
16:01:12|2.7685
16:01:13|2.7701
16:01:14|2.7697
16:01:15|2.7697
16:01:16|2.7697
16:01:17|2.7697
16:01:19|2.7709
16:01:20|2.7687
16:01:21|2.7699
16:01:22|2.7699
16:01:23|2.7699
16:01:25|2.7699
16:01:26|2.7684
16:01:27|2.7694
16:01:28|2.7694
16:01:28|2.7691
16:01:30|2.7691
16:01:31|2.7691
16:01:32|2.7688
16:01:33|2.7688
16:01:34|2.7688
16:01:35|2.7688
16:01:37|2.7688
16:01:37|2.7691
16:01:38|2.7691
16:01:39|2.7691
16:01:40|2.7691
16:01:41|2.7691
16:01:42|2.768
16:01:43|2.7681
16:01:44|2.7681
16:01:45|2.768
16:01:46|2.768
16:01:47|2.768
16:01:49|2.768
16:01:50|2.768
16:01:50|2.768
16:01:51|2.768
16:01:52|2.768
16:01:53|2.768
16:01:54|2.768
16:01:55|2.7694
16:01:56|2.7694
16:01:57|2.7694
16:01:59|2.7694
16:01:59|2.7694
16:02:00|2.7694
16:02:02|2.7694
16:02:03|2.7694
16:02:04|2.7694
16:02:05|2.7706
16:02:06|2.7706
16:02:07|2.7706
16:02:08|2.7706
16:02:09|2.7706
16:02:10|2.7711
16:02:11|2.7712
16:02:12|2.7712
16:02:13|2.7712
16:02:14|2.7712
16:02:15|2.7712
16:02:16|2.7712
16:02:17|2.7729
16:02:18|2.7729
16:02:20|2.7729
16:02:21|2.7729
16:02:21|2.7729
16:02:22|2.7729
16:02:23|2.774
16:02:25|2.774
16:02:26|2.774
16:02:27|2.774
16:02:28|2.774
16:02:29|2.7742
16:02:30|2.7742
16:02:31|2.7742
16:02:32|2.7743
16:02:33|2.7743
16:02:35|2.7743
16:02:35|2.7743
16:02:37|2.7743
16:02:38|2.7743
16:02:39|2.7741
16:02:39|2.7735
16:02:41|2.7723
16:02:42|2.7723
16:02:43|2.7723
16:02:44|2.7723
16:02:45|2.7702
16:02:46|2.7696
16:02:47|2.7702
16:02:48|2.7702
16:02:49|2.7702
16:02:50|2.768
16:02:51|2.768
16:02:52|2.767
16:02:53|2.7664
16:02:54|2.7664
16:02:55|2.7664
16:02:56|2.7664
16:02:58|2.7664
16:02:59|2.7664
16:03:00|2.7664
16:03:01|2.7664
16:03:02|2.7664
16:03:03|2.767
16:03:05|2.7665
16:03:06|2.7665
16:03:08|2.7665
16:03:08|2.7662
16:03:09|2.7662
16:03:11|2.7662
16:03:11|2.7662
16:03:12|2.7662
16:03:13|2.7662
16:03:15|2.7662
16:03:16|2.7662
16:03:17|2.7665
16:03:19|2.7638
16:03:21|2.7631
16:03:21|2.7637
16:03:23|2.7629
16:03:24|2.7625
16:03:25|2.7616
16:03:27|2.7603
16:03:27|2.7597
16:03:29|2.759
16:03:31|2.7591
16:03:32|2.7594
16:03:33|2.7594
16:03:34|2.7592
16:03:35|2.7586
16:03:36|2.7586
16:03:37|2.7587
16:03:38|2.7587
16:03:40|2.7587
16:03:41|2.7585
16:03:42|2.7585
16:03:44|2.7578
16:03:44|2.7577
16:03:45|2.7572
16:03:47|2.7572
16:03:48|2.7572
16:03:49|2.7572
16:03:50|2.7572
16:03:51|2.7572
16:03:52|2.7572
16:03:53|2.756
16:03:54|2.756
16:03:55|2.755
16:03:56|2.755
16:03:57|2.7552
16:03:58|2.7552
16:03:59|2.7552
16:04:00|2.7552
16:04:01|2.7552
16:04:02|2.7552
16:04:03|2.756
16:04:04|2.756
16:04:05|2.7563
16:04:06|2.7576
16:04:07|2.7576
16:04:08|2.7582
16:04:09|2.7582
16:04:10|2.7585
16:04:11|2.7594
16:04:12|2.7594
16:04:13|2.7594
16:04:15|2.7594
16:04:15|2.7594
16:04:16|2.7583
16:04:18|2.7583
16:04:18|2.7583
16:04:19|2.7581
16:04:21|2.7581
16:04:21|2.7581
16:04:23|2.7581
16:04:24|2.7581
16:04:24|2.7564
16:04:25|2.7564
16:04:26|2.7576
16:04:28|2.7576
16:04:29|2.7574
16:04:29|2.7574
16:04:31|2.7574
16:04:31|2.7574
16:04:33|2.7574
16:04:35|2.7574
16:04:36|2.7574
16:04:36|2.7574
16:04:38|2.7564
16:04:39|2.7569
16:04:40|2.7569
16:04:41|2.7569
16:04:42|2.7574
16:04:43|2.7574
16:04:44|2.7574
16:04:45|2.7574
16:04:46|2.7574
16:04:48|2.7574
16:04:49|2.757
16:04:50|2.757
16:04:50|2.757
16:04:52|2.7547
16:04:53|2.7547
16:04:54|2.7539
16:04:55|2.7541
16:04:56|2.7541
16:04:57|2.7538
16:04:58|2.7538
16:04:59|2.7539
16:05:00|2.7533
16:05:01|2.7529
16:05:02|2.7529
16:05:03|2.7524
16:05:04|2.7524
16:05:05|2.7524
16:05:07|2.7523
16:05:07|2.7524
16:05:09|2.7524
16:05:10|2.752
16:05:12|2.7514
16:05:12|2.7506
16:05:14|2.7502
16:05:14|2.7496
16:05:15|2.7498
16:05:16|2.7507
16:05:17|2.7516
16:05:18|2.7522
16:05:20|2.7522
16:05:20|2.7522
16:05:21|2.752
16:05:23|2.752
16:05:23|2.7522
16:05:24|2.7528
16:05:26|2.7528
16:05:27|2.7528
16:05:28|2.7528
16:05:29|2.7528
16:05:30|2.7528
16:05:31|2.7528
16:05:32|2.7525
16:05:33|2.7537
16:05:35|2.7537
16:05:36|2.7531
16:05:37|2.7531
16:05:38|2.7531
16:05:39|2.7531
16:05:39|2.7531
16:05:40|2.7531
16:05:42|2.7515
16:05:43|2.7508
16:05:43|2.7503
16:05:45|2.7499
16:05:46|2.7499
16:05:47|2.749
16:05:48|2.749
16:05:49|2.7495
16:05:50|2.7495
16:05:51|2.7495
16:05:52|2.7495
16:05:53|2.7495
16:05:54|2.7495
16:05:56|2.749
16:05:57|2.7484
16:05:57|2.7477
16:05:59|2.7464
16:05:59|2.7462
16:06:00|2.7453
16:06:02|2.7457
16:06:02|2.7477
16:06:04|2.7479
16:06:05|2.7458
16:06:06|2.7458
16:06:07|2.7458
16:06:08|2.7446
16:06:09|2.7446
16:06:10|2.7447
16:06:11|2.7447
16:06:12|2.7447
16:06:13|2.7447
16:06:15|2.7441
16:06:15|2.7431
16:06:16|2.7427
16:06:17|2.745
16:06:18|2.745
16:06:19|2.7442
16:06:20|2.7449
16:06:21|2.7442
16:06:23|2.7462
16:06:24|2.7462
16:06:25|2.7475
16:06:26|2.7478
16:06:27|2.7466
16:06:28|2.7466
16:06:29|2.7446
16:06:30|2.7432
16:06:32|2.7431
16:06:33|2.7431
16:06:34|2.7431
16:06:36|2.7421
16:06:37|2.7396
16:06:37|2.7385
16:06:39|2.7397
16:06:40|2.7383
16:06:40|2.7385
16:06:42|2.7385
16:06:42|2.7407
16:06:44|2.7407
16:06:44|2.7407
16:06:45|2.7402
16:06:46|2.7407
16:06:47|2.7406
16:06:48|2.7402
16:06:49|2.7389
16:06:51|2.7389
16:06:52|2.741
16:06:52|2.7402
16:06:54|2.7413
16:06:55|2.741
16:06:56|2.7417
16:06:57|2.7414
16:06:58|2.7415
16:06:58|2.7396
16:07:00|2.7396
16:07:01|2.7404
16:07:02|2.7404
16:07:02|2.7412
16:07:04|2.7396
16:07:05|2.7419
16:07:06|2.7448
16:07:07|2.7423
16:07:08|2.7448
16:07:09|2.7426
16:07:10|2.7423
16:07:11|2.7434
16:07:12|2.7442
16:07:13|2.7442
16:07:14|2.7442
16:07:15|2.747
16:07:17|2.7474
16:07:17|2.7465
16:07:18|2.7459
16:07:19|2.7458
16:07:20|2.7454
16:07:21|2.7446
16:07:22|2.7446
16:07:24|2.7438
16:07:24|2.7438
16:07:26|2.7438
16:07:27|2.7435
16:07:28|2.7447
16:07:29|2.7447
16:07:30|2.7471
16:07:32|2.7446
16:07:34|2.7445
16:07:35|2.7445
16:07:36|2.7445
16:07:37|2.7461
16:07:38|2.7454
16:07:39|2.7442
16:07:40|2.7442
16:07:41|2.7445
16:07:42|2.7445
16:07:43|2.7427
16:07:45|2.7427
16:07:46|2.7427
16:07:46|2.7427
16:07:48|2.7436
16:07:49|2.7436
16:07:50|2.7436
16:07:51|2.7436
16:07:52|2.7429
16:07:53|2.7425
16:07:54|2.7425
16:07:55|2.7425
16:07:56|2.7425
16:07:57|2.7425
16:07:58|2.7435
16:07:59|2.7441
16:08:01|2.7441
16:08:02|2.7454
16:08:02|2.7448
16:08:03|2.7459
16:08:05|2.7456
16:08:05|2.7444
16:08:07|2.743
16:08:07|2.7423
16:08:09|2.7423
16:08:10|2.742
16:08:11|2.742
16:08:11|2.7429
16:08:13|2.7442
16:08:13|2.7425
16:08:14|2.7426
16:08:16|2.7426
16:08:16|2.7419
16:08:17|2.7408
16:08:18|2.7408
16:08:19|2.7417
16:08:20|2.7417
16:08:22|2.7433
16:08:22|2.7439
16:08:23|2.7439
16:08:24|2.7451
16:08:26|2.7451
16:08:27|2.7451
16:08:28|2.7451
16:08:29|2.7451
16:08:30|2.7451
16:08:31|2.7471
16:08:33|2.7482
16:08:34|2.7469
16:08:36|2.7482
16:08:37|2.7482
16:08:38|2.7482
16:08:39|2.7474
16:08:40|2.7474
16:08:41|2.7485
16:08:42|2.7465
16:08:43|2.7465
16:08:44|2.7451
16:08:45|2.7443
16:08:46|2.7443
16:08:47|2.7454
16:08:48|2.7454
16:08:49|2.7453
16:08:50|2.7451
16:08:51|2.7453
16:08:53|2.7451
16:08:53|2.7451
16:08:55|2.7445
16:08:55|2.7453
16:08:56|2.7453
16:08:57|2.7453
16:08:58|2.7453
16:08:59|2.7469
16:09:01|2.7469
16:09:01|2.7469
16:09:02|2.7469
16:09:04|2.7469
16:09:04|2.7454
16:09:05|2.7454
16:09:06|2.7454
16:09:08|2.7469
16:09:09|2.746
16:09:11|2.7468
16:09:11|2.7468
16:09:12|2.7468
16:09:13|2.7468
16:09:15|2.7468
16:09:15|2.7439
16:09:16|2.7445
16:09:17|2.7432
16:09:18|2.7432
16:09:19|2.7432
16:09:20|2.7432
16:09:22|2.7432
16:09:22|2.7432
16:09:23|2.7411
16:09:24|2.7411
16:09:26|2.7409
16:09:26|2.7408
16:09:27|2.7408
16:09:29|2.7407
16:09:30|2.7394
16:09:31|2.7384
16:09:31|2.7384
16:09:33|2.7368
16:09:34|2.7365
16:09:36|2.7358
16:09:37|2.7372
16:09:37|2.7373
16:09:39|2.7373
16:09:40|2.7397
16:09:41|2.7397
16:09:41|2.7397
16:09:43|2.7375
16:09:44|2.7375
16:09:44|2.7369
16:09:46|2.7396
16:09:47|2.7396
16:09:48|2.7369
16:09:49|2.7406
16:09:50|2.7387
16:09:51|2.7381
16:09:53|2.7404
16:09:54|2.7398
16:09:54|2.7386
16:09:56|2.7398
16:09:56|2.7403
16:09:58|2.7403
16:09:58|2.7403
16:10:00|2.7398
16:10:01|2.7408
16:10:01|2.7404
16:10:02|2.7404
16:10:03|2.7428
16:10:04|2.744
16:10:06|2.7439
16:10:07|2.7439
16:10:08|2.7442
16:10:09|2.7426
16:10:10|2.7426
16:10:10|2.7426
16:10:12|2.7415
16:10:13|2.7426
16:10:14|2.7397
16:10:14|2.7397
16:10:16|2.7395
16:10:17|2.7395
16:10:19|2.7382
16:10:20|2.7376
16:10:20|2.7376
16:10:22|2.7376
16:10:22|2.737
16:10:23|2.737
16:10:24|2.7364
16:10:25|2.7364
16:10:27|2.7364
16:10:27|2.7361
16:10:29|2.7377
16:10:30|2.7383
16:10:31|2.7383
16:10:32|2.7383
16:10:33|2.7373
16:10:34|2.7383
16:10:35|2.7373
16:10:36|2.7406
16:10:37|2.7424
16:10:39|2.7419
16:10:40|2.7419
16:10:42|2.7419
16:10:42|2.7419
16:10:44|2.7419
16:10:44|2.7419
16:10:46|2.7419
16:10:47|2.7423
16:10:48|2.7423
16:10:49|2.7422
16:10:50|2.7422
16:10:51|2.7428
16:10:52|2.7432
16:10:53|2.7432
16:10:54|2.7432
16:10:56|2.7432
16:10:57|2.7415
16:10:57|2.7416
16:10:59|2.745
16:11:00|2.7449
16:11:00|2.7445
16:11:01|2.7438
16:11:02|2.7433
16:11:04|2.7416
16:11:04|2.7401
16:11:06|2.7398
16:11:06|2.7392
16:11:08|2.7445
16:11:09|2.7443
16:11:10|2.7429
16:11:11|2.7429
16:11:12|2.7443
16:11:13|2.7458
16:11:14|2.7452
16:11:15|2.7464
16:11:16|2.7464
16:11:17|2.747
16:11:18|2.7473
16:11:19|2.7494
16:11:20|2.7493
16:11:21|2.7493
16:11:22|2.7488
16:11:23|2.7471
16:11:24|2.7471
16:11:25|2.7456
16:11:27|2.7443
16:11:28|2.7457
16:11:29|2.7455
16:11:30|2.7472
16:11:31|2.7465
16:11:32|2.747
16:11:33|2.7473
16:11:34|2.7465
16:11:35|2.7471
16:11:37|2.747
16:11:38|2.7464
16:11:39|2.7475
16:11:40|2.7482
16:11:41|2.7482
16:11:42|2.7488
16:11:43|2.7499
16:11:44|2.7492
16:11:45|2.7492
16:11:46|2.7498
16:11:48|2.7475
16:11:48|2.7473
16:11:50|2.7467
16:11:50|2.7467
16:11:51|2.7467
16:11:53|2.7472
16:11:54|2.7472
16:11:55|2.7466
16:11:57|2.7485
16:11:57|2.7484
16:11:58|2.7484
16:11:59|2.7484
16:12:01|2.7483
16:12:02|2.7473
16:12:03|2.7464
16:12:04|2.7464
16:12:05|2.7447
16:12:06|2.745
16:12:07|2.745
16:12:08|2.7441
16:12:09|2.7455
16:12:10|2.7452
16:12:11|2.7452
16:12:12|2.7427
16:12:13|2.742
16:12:14|2.742
16:12:15|2.7439
16:12:16|2.7439
16:12:18|2.7446
16:12:19|2.7438
16:12:19|2.7448
16:12:21|2.7448
16:12:21|2.745
16:12:22|2.7447
16:12:24|2.7431
16:12:25|2.7449
16:12:26|2.7449
16:12:26|2.7456
16:12:28|2.7456
16:12:28|2.7461
16:12:30|2.7456
16:12:32|2.7464
16:12:32|2.7468
16:12:33|2.7466
16:12:34|2.747
16:12:35|2.7471
16:12:36|2.7471
16:12:37|2.7472
16:12:38|2.7489
16:12:40|2.7494
16:12:41|2.7494
16:12:41|2.7493
16:12:42|2.7494
16:12:43|2.7494
16:12:45|2.7494
16:12:47|2.7494
16:12:48|2.7502
16:12:48|2.7502
16:12:49|2.7502
16:12:50|2.7502
16:12:51|2.7502
16:12:52|2.7502
16:12:54|2.7517
16:12:54|2.7509
16:12:55|2.75
16:12:56|2.7489
16:12:57|2.7487
16:12:58|2.7487
16:12:59|2.7479
16:13:00|2.7484
16:13:01|2.7484
16:13:02|2.7488
16:13:03|2.7498
16:13:04|2.7498
16:13:06|2.7498
16:13:06|2.7498
16:13:07|2.7491
16:13:08|2.75
16:13:09|2.75
16:13:10|2.75
16:13:11|2.7501
16:13:12|2.7501
16:13:13|2.747
16:13:14|2.7461
16:13:15|2.7461
16:13:16|2.7463
16:13:17|2.7465
16:13:18|2.7449
16:13:19|2.7449
16:13:21|2.7466
16:13:21|2.7466
16:13:22|2.7466
16:13:23|2.7466
16:13:25|2.7486
16:13:26|2.7492
16:13:27|2.7498
16:13:28|2.7489
16:13:29|2.7489
16:13:30|2.7489
16:13:31|2.7489
16:13:33|2.7484
16:13:34|2.7484
16:13:35|2.7479
16:13:36|2.7479
16:13:37|2.747
16:13:38|2.7487
16:13:39|2.7487
16:13:40|2.7487
16:13:41|2.7487
16:13:42|2.7487
16:13:44|2.749
16:13:45|2.749
16:13:47|2.749
16:13:47|2.7492
16:13:49|2.7489
16:13:50|2.7489
16:13:51|2.7489
16:13:53|2.7489
16:13:53|2.7491
16:13:55|2.7491
16:13:55|2.7498
16:13:57|2.7498
16:13:57|2.7498
16:13:58|2.7498
16:14:00|2.7498
16:14:00|2.7494
16:14:02|2.7494
16:14:03|2.7494
16:14:04|2.7494
16:14:05|2.7501
16:14:06|2.7504
16:14:07|2.7509
16:14:08|2.7509
16:14:09|2.7509
16:14:11|2.7509
16:14:12|2.7507
16:14:13|2.7508
16:14:14|2.7492
16:14:15|2.7492
16:14:16|2.7489
16:14:16|2.7489
16:14:17|2.7488
16:14:19|2.7503
16:14:20|2.7501
16:14:21|2.7501
16:14:22|2.75
16:14:22|2.7487
16:14:24|2.7487
16:14:25|2.7489
16:14:26|2.7489
16:14:27|2.747
16:14:28|2.747
16:14:29|2.747
16:14:31|2.7467
16:14:31|2.7467
16:14:33|2.7458
16:14:35|2.7463
16:14:37|2.7456
16:14:38|2.7456
16:14:39|2.7424
16:14:41|2.7433
16:14:42|2.7426
16:14:44|2.7426
16:14:45|2.7426
16:14:46|2.7426
16:14:46|2.743
16:14:48|2.7423
16:14:48|2.7423
16:14:50|2.741
16:14:51|2.7413
16:14:52|2.7413
16:14:53|2.7444
16:14:54|2.7434
16:14:55|2.7433
16:14:57|2.7431
16:14:57|2.7431
16:14:58|2.7431
16:15:00|2.7432
16:15:00|2.7432
16:15:01|2.7425
16:15:02|2.7415
16:15:04|2.7427
16:15:04|2.7431
16:15:06|2.7442
16:15:07|2.7442
16:15:08|2.7446
16:15:09|2.7446
16:15:10|2.7448
16:15:11|2.7456
16:15:12|2.7456
16:15:13|2.7456
16:15:15|2.7456
16:15:15|2.7456
16:15:16|2.7468
16:15:17|2.7468
16:15:19|2.7452
16:15:19|2.7449
16:15:20|2.7451
16:15:22|2.7444
16:15:23|2.7444
16:15:24|2.7444
16:15:25|2.7449
16:15:26|2.7455
16:15:26|2.7455
16:15:27|2.7455
16:15:28|2.7461
16:15:30|2.7457
16:15:31|2.7455
16:15:32|2.7478
16:15:34|2.7478
16:15:35|2.7478
16:15:35|2.7478
16:15:37|2.7478
16:15:38|2.7478
16:15:39|2.7478
16:15:39|2.7482
16:15:41|2.7482
16:15:42|2.7482
16:15:43|2.7482
16:15:44|2.7496
16:15:45|2.7496
16:15:45|2.7496
16:15:48|2.7496
16:15:48|2.7519
16:15:49|2.7519
16:15:51|2.7519
16:15:51|2.7516
16:15:53|2.7516
16:15:53|2.7516
16:15:54|2.7516
16:15:55|2.753
16:15:56|2.753
16:15:57|2.753
16:15:58|2.753
16:15:59|2.753
16:16:01|2.7534
16:16:01|2.7543
16:16:03|2.7543
16:16:04|2.7551
16:16:04|2.7551
16:16:06|2.7557
16:16:07|2.7557
16:16:08|2.7557
16:16:09|2.7557
16:16:10|2.7558
16:16:11|2.7549
16:16:12|2.7549
16:16:13|2.7549
16:16:14|2.7549
16:16:15|2.755
16:16:16|2.7534
16:16:18|2.7518
16:16:19|2.7512
16:16:19|2.7529
16:16:21|2.7539
16:16:22|2.7539
16:16:23|2.7539
16:16:24|2.7539
16:16:25|2.7541
16:16:26|2.7527
16:16:27|2.7538
16:16:28|2.7538
16:16:29|2.7538
16:16:30|2.7534
16:16:31|2.7531
16:16:32|2.7531
16:16:32|2.7519
16:16:34|2.7522
16:16:35|2.7532
16:16:37|2.7532
16:16:38|2.7532
16:16:39|2.7533
16:16:39|2.7524
16:16:40|2.7524
16:16:41|2.7524
16:16:42|2.7524
16:16:43|2.7524
16:16:44|2.7548
16:16:45|2.7559
16:16:47|2.756
16:16:48|2.756
16:16:48|2.756
16:16:49|2.7559
16:16:50|2.7563
16:16:52|2.7563
16:16:52|2.7563
16:16:53|2.7563
16:16:54|2.7563
16:16:56|2.7563
16:16:56|2.7563
16:16:58|2.7563
16:16:59|2.7563
16:17:00|2.7563
16:17:01|2.7562
16:17:02|2.757
16:17:03|2.7595
16:17:04|2.7605
16:17:05|2.7599
16:17:06|2.7608
16:17:07|2.7603
16:17:08|2.7603
16:17:09|2.7603
16:17:10|2.7617
16:17:11|2.7617
16:17:12|2.7617
16:17:14|2.7617
16:17:14|2.7617
16:17:16|2.7617
16:17:16|2.7613
16:17:17|2.7607
16:17:18|2.7625
16:17:19|2.7635
16:17:20|2.7635
16:17:21|2.7631
16:17:23|2.7634
16:17:23|2.7623
16:17:25|2.7614
16:17:26|2.7612
16:17:28|2.7624
16:17:29|2.7632
16:17:30|2.7639
16:17:30|2.7637
16:17:31|2.7632
16:17:32|2.7621
16:17:34|2.7615
16:17:35|2.7609
16:17:36|2.7613
16:17:37|2.7615
16:17:39|2.7607
16:17:39|2.7599
16:17:41|2.7601
16:17:43|2.7601
16:17:44|2.7603
16:17:45|2.7599
16:17:46|2.7596
16:17:46|2.7592
16:17:48|2.7588
16:17:49|2.7586
16:17:50|2.758
16:17:51|2.758
16:17:52|2.758
16:17:53|2.7579
16:17:54|2.7579
16:17:55|2.7583
16:17:56|2.7579
16:17:57|2.757
16:17:58|2.7554
16:17:59|2.7554
16:18:00|2.7554
16:18:02|2.7564
16:18:03|2.7564
16:18:04|2.7582
16:18:05|2.757
16:18:06|2.7568
16:18:08|2.7568
16:18:08|2.7561
16:18:10|2.7561
16:18:11|2.7544
16:18:11|2.7539
16:18:13|2.7549
16:18:14|2.7546
16:18:15|2.7546
16:18:15|2.7546
16:18:16|2.7546
16:18:17|2.7546
16:18:19|2.7539
16:18:19|2.7539
16:18:21|2.7539
16:18:22|2.7539
16:18:23|2.7539
16:18:24|2.7539
16:18:25|2.7524
16:18:26|2.7524
16:18:27|2.7535
16:18:28|2.7511
16:18:29|2.7517
16:18:30|2.7517
16:18:32|2.752
16:18:33|2.7532
16:18:34|2.7532
16:18:35|2.753
16:18:37|2.7519
16:18:38|2.7519
16:18:40|2.7539
16:18:41|2.7544
16:18:41|2.7535
16:18:42|2.7535
16:18:43|2.7535
16:18:45|2.7535
16:18:45|2.7535
16:18:47|2.7535
16:18:47|2.7515
16:18:49|2.7515
16:18:50|2.7515
16:18:51|2.7515
16:18:52|2.7515
16:18:53|2.7522
16:18:55|2.753
16:18:56|2.752
16:18:57|2.752
16:18:58|2.752
16:18:59|2.752
16:18:59|2.752
16:19:01|2.7529
16:19:01|2.7529
16:19:03|2.7529
16:19:04|2.7521
16:19:05|2.7521
16:19:06|2.7521
16:19:07|2.7516
16:19:08|2.7518
16:19:09|2.7514
16:19:10|2.7514
16:19:11|2.7513
16:19:12|2.7513
16:19:13|2.7513
16:19:14|2.75
16:19:15|2.75
16:19:17|2.75
16:19:17|2.75
16:19:18|2.75
16:19:20|2.7505
16:19:20|2.7505
16:19:21|2.7506
16:19:22|2.7506
16:19:23|2.7506
16:19:24|2.7506
16:19:25|2.7506
16:19:27|2.7483
16:19:28|2.7487
16:19:29|2.7487
16:19:30|2.748
16:19:31|2.748
16:19:31|2.7455
16:19:32|2.7446
16:19:33|2.7439
16:19:35|2.7432
16:19:36|2.7437
16:19:37|2.7443
16:19:38|2.7448
16:19:39|2.7456
16:19:40|2.7451
16:19:41|2.7432
16:19:42|2.7429
16:19:43|2.7429
16:19:44|2.7426
16:19:45|2.7431
16:19:46|2.7431
16:19:47|2.7431
16:19:48|2.7421
16:19:49|2.7421
16:19:50|2.7421
16:19:52|2.7418
16:19:53|2.7426
16:19:54|2.7426
16:19:55|2.7426
16:19:56|2.7426
16:19:57|2.7426
16:19:58|2.7426
16:19:59|2.7426
16:20:00|2.7426
16:20:01|2.7426
16:20:03|2.7426
16:20:03|2.7438
16:20:04|2.7445
16:20:06|2.7445
16:20:06|2.7456
16:20:07|2.7456
16:20:08|2.7463
16:20:09|2.7463
16:20:11|2.7463
16:20:11|2.7463
16:20:12|2.7463
16:20:13|2.7454
16:20:14|2.7454
16:20:15|2.7454
16:20:17|2.7454
16:20:17|2.7466
16:20:18|2.7452
16:20:19|2.7452
16:20:20|2.7452
16:20:21|2.7452
16:20:23|2.7441
16:20:25|2.7462
16:20:26|2.7472
16:20:26|2.7472
16:20:28|2.7472
16:20:28|2.7472
16:20:29|2.7472
16:20:30|2.7472
16:20:31|2.7472
16:20:32|2.7472
16:20:33|2.7472
16:20:35|2.7472
16:20:36|2.7472
16:20:37|2.7453
16:20:38|2.7453
16:20:40|2.7452
16:20:41|2.7452
16:20:42|2.7452
16:20:43|2.7452
16:20:45|2.7452
16:20:46|2.7452
16:20:47|2.7456
16:20:48|2.7456
16:20:49|2.7447
16:20:50|2.7438
16:20:52|2.7432
16:20:52|2.7424
16:20:54|2.7411
16:20:55|2.742
16:20:56|2.742
16:20:57|2.742
16:20:58|2.742
16:20:59|2.742
16:21:00|2.7416
16:21:01|2.7416
16:21:02|2.7421
16:21:03|2.7421
16:21:04|2.744
16:21:05|2.7451
16:21:06|2.7451
16:21:07|2.746
16:21:08|2.746
16:21:10|2.746
16:21:11|2.7448
16:21:12|2.744
16:21:14|2.7432
16:21:14|2.7429
16:21:16|2.7439
16:21:16|2.7439
16:21:17|2.7439
16:21:18|2.7439
16:21:20|2.7439
16:21:20|2.7439
16:21:21|2.7439
16:21:22|2.7439
16:21:23|2.7439
16:21:25|2.7466
16:21:25|2.748
16:21:26|2.748
16:21:27|2.7484
16:21:29|2.7496
16:21:29|2.7496
16:21:30|2.7504
16:21:32|2.7512
16:21:32|2.7512
16:21:34|2.7512
16:21:35|2.752
16:21:35|2.7513
16:21:37|2.7526
16:21:38|2.7526
16:21:39|2.7526
16:21:40|2.7526
16:21:41|2.7537
16:21:43|2.7537
16:21:44|2.7537
16:21:44|2.7527
16:21:45|2.7528
16:21:47|2.7528
16:21:48|2.7528
16:21:49|2.7528
16:21:50|2.7528
16:21:51|2.7528
16:21:52|2.7518
16:21:53|2.7518
16:21:54|2.7518
16:21:56|2.7528
16:21:57|2.7528
16:21:58|2.7528
16:21:59|2.7528
16:22:00|2.7528
16:22:01|2.7539
16:22:02|2.7539
16:22:04|2.7538
16:22:05|2.7531
16:22:06|2.7531
16:22:07|2.7524
16:22:08|2.7512
16:22:09|2.7512
16:22:09|2.7512
16:22:11|2.7511
16:22:11|2.7511
16:22:13|2.7511
16:22:14|2.7511
16:22:15|2.7511
16:22:16|2.7508
16:22:17|2.7496
16:22:17|2.7488
16:22:19|2.7487
16:22:20|2.7481
16:22:21|2.7481
16:22:22|2.7488
16:22:23|2.7488
16:22:24|2.7477
16:22:25|2.7474
16:22:26|2.7458
16:22:27|2.7459
16:22:28|2.746
16:22:30|2.7477
16:22:30|2.7473
16:22:31|2.7473
16:22:33|2.7473
16:22:34|2.7473
16:22:34|2.7492
16:22:35|2.7505
16:22:36|2.7508
16:22:38|2.7508
16:22:40|2.7508
16:22:41|2.7508
16:22:42|2.7508
16:22:43|2.7515
16:22:44|2.7508
16:22:45|2.7508
16:22:46|2.7508
16:22:48|2.7508
16:22:49|2.7508
16:22:50|2.7492
16:22:51|2.7492
16:22:52|2.7492
16:22:53|2.7502
16:22:54|2.7502
16:22:55|2.7502
16:22:57|2.7518
16:22:57|2.7518
16:22:58|2.7518
16:22:59|2.7518
16:23:01|2.7518
16:23:01|2.7518
16:23:03|2.7501
16:23:03|2.7501
16:23:05|2.7501
16:23:06|2.7501
16:23:07|2.7501
16:23:08|2.7496
16:23:09|2.7496
16:23:10|2.7496
16:23:11|2.7488
16:23:12|2.7488
16:23:13|2.748
16:23:14|2.748
16:23:15|2.748
16:23:16|2.748
16:23:18|2.748
16:23:18|2.7467
16:23:19|2.747
16:23:21|2.7481
16:23:21|2.7485
16:23:23|2.7496
16:23:24|2.7502
16:23:25|2.7502
16:23:26|2.7481
16:23:27|2.7481
16:23:28|2.7481
16:23:29|2.7481
16:23:30|2.7481
16:23:31|2.7481
16:23:32|2.7481
16:23:33|2.7481
16:23:40|2.7481
16:23:41|2.7488
16:23:42|2.7488
16:23:43|2.7496
16:23:44|2.7496
16:23:45|2.7496
16:23:46|2.7496
16:23:47|2.7496
16:23:48|2.7496
16:23:50|2.7496
16:23:51|2.7496
16:23:52|2.7502
16:23:53|2.7502
16:23:54|2.7502
16:23:55|2.7502
16:23:56|2.7502
16:23:58|2.7502
16:23:59|2.7502
16:23:59|2.7502
16:24:00|2.7502
16:24:02|2.7496
16:24:03|2.7496
16:24:04|2.7496
16:24:05|2.7496
16:24:06|2.7493
16:24:07|2.7493
16:24:08|2.7493
16:24:09|2.7493
16:24:10|2.7478
16:24:11|2.7478
16:24:12|2.7478
16:24:13|2.7478
16:24:14|2.7475
16:24:15|2.7475
16:24:16|2.7475
16:24:17|2.7475
16:24:19|2.7472
16:24:20|2.7472
16:24:21|2.7472
16:24:22|2.7478
16:24:23|2.7478
16:24:24|2.7478
16:24:25|2.7478
16:24:26|2.7463
16:24:27|2.7463
16:24:28|2.7463
16:24:29|2.7463
16:24:30|2.7463
16:24:31|2.7463
16:24:32|2.7463
16:24:33|2.7463
16:24:34|2.7463
16:24:35|2.7463
16:24:36|2.7463
16:24:37|2.7457
16:24:38|2.7457
16:24:39|2.7457
16:24:40|2.7448
16:24:41|2.7448
16:24:42|2.7448
16:24:43|2.7448
16:24:44|2.7448
16:24:45|2.7448
16:24:46|2.7446
16:24:47|2.7446
16:24:49|2.7446
16:24:50|2.7446
16:24:52|2.7446
16:24:52|2.7446
16:24:54|2.7446
16:24:56|2.7446
16:24:57|2.7446
16:24:57|2.7446
16:24:59|2.7473
16:25:00|2.7473
16:25:00|2.7473
16:25:02|2.7462
16:25:02|2.7462
16:25:04|2.7462
16:25:05|2.747
16:25:06|2.747
16:25:07|2.747
16:25:08|2.747
16:25:09|2.747
16:25:10|2.747
16:25:11|2.747
16:25:12|2.747
16:25:13|2.747
16:25:14|2.747
16:25:15|2.7477
16:25:17|2.7477
16:25:17|2.746
16:25:19|2.746
16:25:19|2.746
16:25:20|2.746
16:25:22|2.746
16:25:22|2.7468
16:25:23|2.7468
16:25:25|2.7468
16:25:25|2.7468
16:25:26|2.7468
16:25:27|2.7468
16:25:29|2.7468
16:25:29|2.7468
16:25:31|2.7468
16:25:31|2.7468
16:25:33|2.7468
16:25:34|2.7468
16:25:35|2.7488
16:25:36|2.7488
16:25:38|2.7512
16:25:39|2.7503
16:25:39|2.7503
16:25:42|2.7503
16:25:42|2.7504
16:25:45|2.7504
16:25:46|2.7504
16:25:46|2.7504
16:25:48|2.7504
16:25:49|2.7504
16:25:51|2.7504
16:25:52|2.7504
16:25:53|2.7504
16:25:55|2.7536
16:25:56|2.7545
16:25:59|2.7546
16:26:00|2.7547
16:26:01|2.7547
16:26:02|2.7564
16:26:03|2.7559
16:26:04|2.7554
16:26:05|2.7554
16:26:06|2.7555
16:26:07|2.7555
16:26:08|2.7555
16:26:10|2.7557
16:26:10|2.7556
16:26:12|2.7556
16:26:12|2.7544
16:26:13|2.755
16:26:14|2.7549
16:26:15|2.7538
16:26:16|2.7545
16:26:17|2.7545
16:26:18|2.7545
16:26:19|2.7549
16:26:20|2.7537
16:26:21|2.7533
16:26:22|2.7533
16:26:23|2.7528
16:26:24|2.7528
16:26:26|2.7528
16:26:27|2.7537
16:26:28|2.7541
16:26:29|2.7551
16:26:30|2.7549
16:26:31|2.7562
16:26:32|2.7549
16:26:33|2.7545
16:26:34|2.7545
16:26:35|2.7544
16:26:36|2.754
16:26:37|2.754
16:26:38|2.754
16:26:39|2.7531
16:26:40|2.7531
16:26:41|2.7528
16:26:42|2.7517
16:26:44|2.7517
16:26:44|2.7511
16:26:45|2.7511
16:26:46|2.7511
16:26:48|2.7524
16:26:48|2.7524
16:26:49|2.7524
16:26:52|2.7524
16:26:53|2.7531
16:26:54|2.7531
16:26:55|2.7531
16:26:56|2.7531
16:26:57|2.7531
16:26:58|2.7531
16:26:59|2.7531
16:27:00|2.7531
16:27:02|2.7531
16:27:03|2.7531
16:27:04|2.7531
16:27:05|2.7531
16:27:06|2.7531
16:27:07|2.7531
16:27:08|2.7508
16:27:09|2.7515
16:27:10|2.7515
16:27:11|2.7515
16:27:12|2.753
16:27:13|2.7534
16:27:14|2.7534
16:27:15|2.7534
16:27:17|2.7549
16:27:18|2.7549
16:27:18|2.7549
16:27:20|2.7558
16:27:21|2.7558
16:27:21|2.7558
16:27:22|2.7568
16:27:23|2.7568
16:27:24|2.7568
16:27:26|2.7568
16:27:26|2.7568
16:27:27|2.7568
16:27:28|2.7568
16:27:30|2.756
16:27:31|2.7568
16:27:33|2.7568
16:27:33|2.7568
16:27:34|2.7568
16:27:35|2.7576
16:27:37|2.7576
16:27:38|2.7574
16:27:39|2.7574
16:27:40|2.7581
16:27:41|2.7587
16:27:42|2.7587
16:27:44|2.7581
16:27:45|2.7589
16:27:46|2.7589
16:27:47|2.7587
16:27:48|2.7587
16:27:50|2.7597
16:27:51|2.7608
16:27:51|2.7614
16:27:52|2.7614
16:27:54|2.7614
16:27:54|2.7614
16:27:56|2.7614
16:27:57|2.7614
16:27:58|2.7614
16:27:59|2.7614
16:28:00|2.7614
16:28:01|2.7614
16:28:02|2.7614
16:28:03|2.7614
16:28:05|2.7594
16:28:06|2.7594
16:28:07|2.7602
16:28:08|2.7602
16:28:09|2.7602
16:28:09|2.7577
16:28:11|2.7577
16:28:11|2.7577
16:28:13|2.7571
16:28:14|2.7571
16:28:15|2.7571
16:28:16|2.7571
16:28:16|2.7568
16:28:18|2.7559
16:28:19|2.7559
16:28:20|2.7559
16:28:21|2.7559
16:28:21|2.755
16:28:23|2.7572
16:28:24|2.7573
16:28:25|2.7573
16:28:26|2.7573
16:28:27|2.7578
16:28:28|2.7578
16:28:29|2.7578
16:28:30|2.7578
16:28:31|2.7578
16:28:32|2.7558
16:28:33|2.7558
16:28:34|2.7558
16:28:35|2.7558
16:28:36|2.7558
16:28:37|2.7558
16:28:38|2.7586
16:28:40|2.7592
16:28:41|2.7599
16:28:41|2.7599
16:28:42|2.7599
16:28:43|2.7599
16:28:45|2.7609
16:28:46|2.7609
16:28:47|2.7609
16:28:48|2.7609
16:28:49|2.7609
16:28:51|2.7614
16:28:52|2.7635
16:28:52|2.7628
16:28:54|2.7628
16:28:55|2.7628
16:28:55|2.7632
16:28:57|2.7632
16:28:57|2.7632
16:28:59|2.7632
16:28:59|2.7632
16:29:01|2.7632
16:29:02|2.7632
16:29:03|2.7613
16:29:04|2.7613
16:29:05|2.7613
16:29:06|2.7613
16:29:08|2.7613
16:29:08|2.7609
16:29:10|2.7619
16:29:11|2.7623
16:29:11|2.7623
16:29:13|2.7621
16:29:13|2.7621
16:29:14|2.763
16:29:16|2.7626
16:29:16|2.7626
16:29:17|2.7633
16:29:18|2.7639
16:29:20|2.7644
16:29:20|2.763
16:29:21|2.763
16:29:23|2.763
16:29:24|2.763
16:29:25|2.7629
16:29:26|2.7617
16:29:26|2.7617
16:29:28|2.7617
16:29:29|2.7612
16:29:29|2.7612
16:29:31|2.7612
16:29:32|2.7613
16:29:33|2.7613
16:29:34|2.7613
16:29:34|2.7613
16:29:36|2.7606
16:29:36|2.7606
16:29:38|2.7606
16:29:39|2.7606
16:29:39|2.7606
16:29:40|2.7606
16:29:42|2.7606
16:29:42|2.7606
16:29:43|2.7606
16:29:44|2.7618
16:29:46|2.7618
16:29:47|2.7607
16:29:48|2.7607
16:29:49|2.76
16:29:50|2.76
16:29:51|2.76
16:29:52|2.7592
16:29:53|2.7592
16:29:54|2.7593
16:29:55|2.7593
16:29:56|2.759
16:29:58|2.7604
16:29:58|2.7604
16:30:01|2.7604
16:30:02|2.7604
16:30:03|2.7604
16:30:04|2.7604
16:30:04|2.7604
16:30:06|2.7604
16:30:07|2.7604
16:30:08|2.7604
16:30:09|2.7619
16:30:10|2.7619
16:30:11|2.7624
16:30:12|2.7624
16:30:13|2.7624
16:30:14|2.7625
16:30:15|2.7625
16:30:16|2.7611
16:30:17|2.7613
16:30:18|2.7613
16:30:19|2.7613
16:30:20|2.7606
16:30:21|2.7606
16:30:22|2.7606
16:30:23|2.7606
16:30:24|2.7608
16:30:25|2.7608
16:30:26|2.7608
16:30:27|2.759
16:30:29|2.759
16:30:29|2.7586
16:30:30|2.7586
16:30:31|2.7571
16:30:33|2.7571
16:30:33|2.7571
16:30:35|2.7571
16:30:35|2.7571
16:30:36|2.7599
16:30:39|2.7605
16:30:39|2.7605
16:30:40|2.7605
16:30:42|2.7605
16:30:42|2.7605
16:30:44|2.7605
16:30:44|2.7605
16:30:46|2.7582
16:30:47|2.7601
16:30:48|2.7601
16:30:49|2.7601
16:30:50|2.7601
16:30:50|2.7601
16:30:52|2.7601
16:30:52|2.7598
16:30:54|2.7598
16:30:55|2.7598
16:30:56|2.7584
16:30:57|2.7584
16:30:58|2.7584
16:30:59|2.7584
16:31:00|2.7584
16:31:02|2.7584
16:31:03|2.7584
16:31:03|2.7564
16:31:04|2.7564
16:31:06|2.7559
16:31:06|2.7559
16:31:08|2.7559
16:31:08|2.7559
16:31:10|2.7559
16:31:11|2.7559
16:31:12|2.7559
16:31:14|2.7559
16:31:14|2.7562
16:31:15|2.7562
16:31:16|2.7555
16:31:17|2.7539
16:31:18|2.7539
16:31:19|2.7539
16:31:20|2.7539
16:31:21|2.7539
16:31:22|2.7539
16:31:23|2.7539
16:31:24|2.7539
16:31:25|2.7539
16:31:27|2.7539
16:31:27|2.7539
16:31:29|2.7543
16:31:30|2.7543
16:31:32|2.7538
16:31:32|2.7547
16:31:33|2.7547
16:31:34|2.7558
16:31:35|2.7558
16:31:36|2.7558
16:31:38|2.7554
16:31:38|2.7552
16:31:39|2.7559
16:31:40|2.7559
16:31:41|2.7559
16:31:42|2.7559
16:31:43|2.7559
16:31:44|2.7559
16:31:45|2.7559
16:31:46|2.7559
16:31:47|2.7559
16:31:50|2.7559
16:31:51|2.7559
16:31:51|2.7559
16:31:52|2.7567
16:31:54|2.7567
16:31:55|2.7567
16:31:56|2.7567
16:31:57|2.7568
16:31:59|2.7568
16:32:00|2.7568
16:32:01|2.7566
16:32:02|2.7566
16:32:03|2.7566
16:32:04|2.7566
16:32:06|2.7566
16:32:07|2.7566
16:32:08|2.7566
16:32:08|2.7566
16:32:10|2.7561
16:32:11|2.7561
16:32:12|2.7561
16:32:13|2.7561
16:32:14|2.7576
16:32:15|2.7581
16:32:17|2.7581
16:32:17|2.7559
16:32:18|2.7559
16:32:19|2.7559
16:32:20|2.7559
16:32:21|2.7559
16:32:23|2.7559
16:32:23|2.7559
16:32:25|2.7559
16:32:25|2.7559
16:32:27|2.7552
16:32:27|2.7563
16:32:28|2.7565
16:32:30|2.7566
16:32:30|2.7566
16:32:31|2.7566
16:32:32|2.7566
16:32:34|2.7566
16:32:35|2.7554
16:32:35|2.756
16:32:36|2.756
16:32:38|2.756
16:32:39|2.756
16:32:39|2.7571
16:32:41|2.7571
16:32:41|2.7571
16:32:42|2.7571
16:32:44|2.7571
16:32:44|2.757
16:32:46|2.757
16:32:47|2.757
16:32:49|2.757
16:32:50|2.757
16:32:50|2.757
16:32:51|2.757
16:32:52|2.757
16:32:53|2.757
16:32:55|2.757
16:32:55|2.757
16:32:57|2.757
16:32:57|2.757
16:32:59|2.757
16:33:01|2.757
16:33:01|2.7581
16:33:03|2.7575
16:33:03|2.7578
16:33:05|2.7578
16:33:06|2.7578
16:33:08|2.7578
16:33:08|2.7578
16:33:09|2.7556
16:33:11|2.7556
16:33:14|2.7556
16:33:14|2.7549
16:33:16|2.7549
16:33:16|2.7549
16:33:18|2.7549
16:33:19|2.7549
16:33:19|2.7549
16:33:20|2.7549
16:33:22|2.7549
16:33:22|2.7536
16:33:23|2.7536
16:33:25|2.7536
16:33:26|2.7536
16:33:27|2.7539
16:33:28|2.7549
16:33:29|2.7549
16:33:30|2.7549
16:33:31|2.7549
16:33:33|2.7549
16:33:33|2.7549
16:33:34|2.7549
16:33:36|2.7549
16:33:37|2.7549
16:33:38|2.7549
16:33:38|2.7545
16:33:40|2.7542
16:33:41|2.7542
16:33:42|2.7542
16:33:43|2.7542
16:33:45|2.7542
16:33:45|2.755
16:33:47|2.755
16:33:47|2.755
16:33:49|2.755
16:33:49|2.755
16:33:51|2.7552
16:33:52|2.7552
16:33:52|2.7552
16:33:53|2.7552
16:33:54|2.7552
16:33:57|2.7552
16:33:58|2.7543
16:33:59|2.7543
16:33:59|2.7543
16:34:00|2.7551
16:34:01|2.7551
16:34:03|2.7563
16:34:04|2.7573
16:34:04|2.7581
16:34:05|2.7581
16:34:07|2.7581
16:34:08|2.7581
16:34:09|2.7581
16:34:10|2.7581
16:34:11|2.7581
16:34:12|2.7581
16:34:13|2.7581
16:34:14|2.7581
16:34:15|2.7581
16:34:16|2.7581
16:34:17|2.759
16:34:19|2.759
16:34:20|2.759
16:34:20|2.7592
16:34:21|2.7592
16:34:22|2.7592
16:34:23|2.7592
16:34:24|2.7592
16:34:25|2.7594
16:34:26|2.7594
16:34:27|2.7594
16:34:28|2.7594
16:34:29|2.7594
16:34:30|2.7594
16:34:31|2.7594
16:34:32|2.7594
16:34:33|2.7594
16:34:36|2.7596
16:34:36|2.7596
16:34:37|2.7596
16:34:39|2.7596
16:34:40|2.7596
16:34:41|2.7592
16:34:42|2.7592
16:34:43|2.7592
16:34:44|2.7592
16:34:46|2.7592
16:34:46|2.7592
16:34:47|2.7592
16:34:48|2.7592
16:34:50|2.7592
16:34:51|2.7592
16:34:52|2.7589
16:34:53|2.7589
16:34:54|2.7581
16:34:55|2.7581
16:34:57|2.7581
16:34:57|2.7602
16:34:58|2.7602
16:35:00|2.7602
16:35:01|2.7602
16:35:02|2.7602
16:35:03|2.7597
16:35:04|2.7603
16:35:05|2.7603
16:35:06|2.7611
16:35:08|2.7611
16:35:08|2.7611
16:35:10|2.7611
16:35:10|2.7611
16:35:11|2.7611
16:35:13|2.7619
16:35:14|2.7619
16:35:14|2.7619
16:35:15|2.7619
16:35:17|2.7626
16:35:17|2.7626
16:35:19|2.7626
16:35:19|2.763
16:35:20|2.763
16:35:22|2.7639
16:35:23|2.7633
16:35:23|2.7633
16:35:25|2.7633
16:35:25|2.7633
16:35:27|2.7627
16:35:28|2.7627
16:35:29|2.7614
16:35:30|2.7614
16:35:31|2.7614
16:35:31|2.7627
16:35:33|2.7615
16:35:34|2.7612
16:35:35|2.7606
16:35:35|2.7606
16:35:37|2.7606
16:35:38|2.7606
16:35:39|2.7606
16:35:40|2.7606
16:35:41|2.7619
16:35:42|2.7619
16:35:43|2.7619
16:35:44|2.7619
16:35:45|2.7628
16:35:46|2.7629
16:35:47|2.763
16:35:48|2.7623
16:35:49|2.7623
16:35:51|2.7623
16:35:52|2.7623
16:35:53|2.7623
16:35:54|2.7623
16:35:56|2.7623
16:35:56|2.7622
16:35:57|2.7622
16:35:58|2.7622
16:35:59|2.7622
16:36:00|2.7622
16:36:01|2.762
16:36:03|2.762
16:36:04|2.762
16:36:05|2.7615
16:36:06|2.7606
16:36:07|2.7606
16:36:08|2.7606
16:36:09|2.76
16:36:10|2.7607
16:36:10|2.7609
16:36:12|2.7609
16:36:12|2.7619
16:36:14|2.7622
16:36:15|2.7622
16:36:16|2.7622
16:36:17|2.7622
16:36:18|2.7634
16:36:19|2.7634
16:36:20|2.7634
16:36:21|2.7643
16:36:22|2.7647
16:36:23|2.7647
16:36:24|2.7646
16:36:25|2.7646
16:36:26|2.7639
16:36:27|2.7639
16:36:28|2.7647
16:36:29|2.7647
16:36:30|2.7647
16:36:31|2.7637
16:36:32|2.7637
16:36:33|2.7627
16:36:34|2.7627
16:36:35|2.7627
16:36:37|2.7628
16:36:37|2.7628
16:36:39|2.7628
16:36:39|2.7628
16:36:41|2.7628
16:36:42|2.7628
16:36:42|2.7628
16:36:43|2.7628
16:36:45|2.7628
16:36:45|2.7628
16:36:47|2.7628
16:36:48|2.7628
16:36:49|2.7628
16:36:49|2.7646
16:36:50|2.7646
16:36:52|2.7646
16:36:53|2.7646
16:36:55|2.7646
16:36:55|2.7646
16:36:56|2.7646
16:36:58|2.7646
16:36:58|2.7646
16:37:00|2.7646
16:37:01|2.7646
16:37:02|2.7646
16:37:03|2.7632
16:37:04|2.7635
16:37:06|2.7628
16:37:07|2.7618
16:37:08|2.7615
16:37:09|2.7612
16:37:10|2.7612
16:37:10|2.7612
16:37:12|2.7612
16:37:13|2.7615
16:37:14|2.7615
16:37:15|2.7615
16:37:16|2.7615
16:37:17|2.7611
16:37:18|2.7605
16:37:20|2.7599
16:37:20|2.7598
16:37:21|2.76
16:37:22|2.76
16:37:24|2.76
16:37:24|2.76
16:37:25|2.76
16:37:26|2.76
16:37:28|2.76
16:37:28|2.76
16:37:30|2.76
16:37:31|2.76
16:37:31|2.76
16:37:33|2.7598
16:37:34|2.7593
16:37:34|2.7593
16:37:35|2.7588
16:37:37|2.7585
16:37:37|2.7585
16:37:39|2.7592
16:37:39|2.7592
16:37:40|2.7592
16:37:42|2.7592
16:37:44|2.7592
16:37:44|2.7613
16:37:46|2.7613
16:37:47|2.7616
16:37:48|2.7613
16:37:49|2.7611
16:37:49|2.7611
16:37:51|2.7611
16:37:51|2.7611
16:37:53|2.7611
16:37:54|2.7611
16:37:55|2.7611
16:37:57|2.7611
16:37:59|2.761
16:38:00|2.761
16:38:01|2.7624
16:38:02|2.7624
16:38:03|2.7626
16:38:04|2.7623
16:38:05|2.7619
16:38:06|2.7615
16:38:07|2.7615
16:38:09|2.7615
16:38:10|2.7615
16:38:11|2.7615
16:38:12|2.7615
16:38:13|2.7615
16:38:14|2.7617
16:38:15|2.7617
16:38:16|2.7612
16:38:17|2.7612
16:38:18|2.7616
16:38:19|2.7622
16:38:21|2.7622
16:38:22|2.7622
16:38:23|2.7623
16:38:24|2.7618
16:38:25|2.7618
16:38:26|2.7618
16:38:27|2.7618
16:38:28|2.7618
16:38:29|2.7618
16:38:30|2.7618
16:38:31|2.7618
16:38:32|2.7618
16:38:33|2.7618
16:38:34|2.7618
16:38:35|2.7618
16:38:36|2.7632
16:38:37|2.7632
16:38:38|2.7632
16:38:39|2.7635
16:38:40|2.7635
16:38:41|2.7635
16:38:42|2.7633
16:38:44|2.7633
16:38:45|2.7637
16:38:46|2.7637
16:38:47|2.7637
16:38:48|2.7637
16:38:50|2.7637
16:38:50|2.7636
16:38:51|2.7636
16:38:53|2.7652
16:38:54|2.7651
16:38:54|2.7677
16:38:56|2.7687
16:38:58|2.7699
16:38:59|2.7712
16:39:00|2.7705
16:39:01|2.7696
16:39:02|2.769
16:39:03|2.7688
16:39:05|2.7691
16:39:05|2.7702
16:39:06|2.7717
16:39:08|2.7722
16:39:08|2.7721
16:39:09|2.7721
16:39:10|2.7717
16:39:12|2.7708
16:39:13|2.7693
16:39:14|2.7695
16:39:15|2.7693
16:39:16|2.7692
16:39:17|2.7692
16:39:18|2.7694
16:39:19|2.7688
16:39:20|2.7669
16:39:21|2.7674
16:39:22|2.7671
16:39:23|2.7671
16:39:24|2.768
16:39:25|2.768
16:39:26|2.7719
16:39:27|2.7719
16:39:28|2.7697
16:39:29|2.769
16:39:30|2.769
16:39:31|2.769
16:39:32|2.7687
16:39:33|2.7683
16:39:34|2.7682
16:39:35|2.7682
16:39:36|2.7681
16:39:37|2.769
16:39:38|2.7695
16:39:39|2.7707
16:39:40|2.7709
16:39:41|2.7703
16:39:42|2.7685
16:39:43|2.7684
16:39:44|2.7685
16:39:45|2.7685
16:39:46|2.7688
16:39:47|2.768
16:39:48|2.768
16:39:50|2.7695
16:39:50|2.7697
16:39:51|2.7697
16:39:52|2.7696
16:39:54|2.7696
16:39:55|2.769
16:39:56|2.769
16:39:58|2.769
16:39:59|2.7697
16:40:00|2.7695
16:40:01|2.7686
16:40:02|2.7694
16:40:04|2.7697
16:40:05|2.768
16:40:06|2.7677
16:40:07|2.7672
16:40:08|2.7673
16:40:09|2.7673
16:40:10|2.7695
16:40:11|2.7695
16:40:12|2.7706
16:40:13|2.7704
16:40:15|2.7704
16:40:15|2.7704
16:40:16|2.7696
16:40:17|2.7699
16:40:19|2.7704
16:40:20|2.7704
16:40:21|2.7715
16:40:22|2.7715
16:40:23|2.7715
16:40:24|2.7719
16:40:25|2.7719
16:40:26|2.7719
16:40:27|2.7727
16:40:28|2.7727
16:40:29|2.773
16:40:30|2.7734
16:40:31|2.7738
16:40:32|2.774
16:40:33|2.7733
16:40:34|2.7732
16:40:35|2.7732
16:40:36|2.7731
16:40:37|2.7731
16:40:38|2.7725
16:40:39|2.7729
16:40:40|2.7727
16:40:41|2.7727
16:40:43|2.7727
16:40:44|2.7727
16:40:46|2.7744
16:40:46|2.7746
16:40:47|2.7727
16:40:48|2.7727
16:40:49|2.7728
16:40:50|2.7728
16:40:51|2.7723
16:40:52|2.7723
16:40:53|2.7723
16:40:54|2.7736
16:40:55|2.7735
16:40:57|2.7728
16:40:57|2.7725
16:40:59|2.7725
16:40:59|2.7725
16:41:00|2.7725
16:41:01|2.774
16:41:03|2.7741
16:41:03|2.7741
16:41:05|2.7741
16:41:06|2.774
16:41:07|2.774
16:41:08|2.774
16:41:09|2.7736
16:41:10|2.7736
16:41:12|2.7714
16:41:12|2.7714
16:41:13|2.7728
16:41:14|2.7735
16:41:16|2.7735
16:41:17|2.7735
16:41:18|2.7748
16:41:19|2.7748
16:41:20|2.7755
16:41:20|2.7762
16:41:22|2.7762
16:41:23|2.7762
16:41:24|2.7762
16:41:25|2.7773
16:41:26|2.777
16:41:28|2.7787
16:41:28|2.7792
16:41:30|2.7797
16:41:31|2.7801
16:41:31|2.7805
16:41:33|2.7805
16:41:34|2.7813
16:41:34|2.7813
16:41:36|2.7812
16:41:36|2.7812
16:41:38|2.7812
16:41:39|2.7812
16:41:39|2.7812
16:41:41|2.7811
16:41:42|2.7808
16:41:43|2.7811
16:41:44|2.7815
16:41:45|2.7815
16:41:46|2.7817
16:41:47|2.7817
16:41:48|2.7817
16:41:49|2.7812
16:41:50|2.7806
16:41:51|2.7806
16:41:52|2.7806
16:41:53|2.7804
16:41:55|2.7804
16:41:55|2.7789
16:41:57|2.7785
16:41:57|2.7779
16:41:59|2.7774
16:42:00|2.7791
16:42:01|2.7789
16:42:02|2.7788
16:42:03|2.7785
16:42:04|2.78
16:42:05|2.78
16:42:07|2.7816
16:42:07|2.7816
16:42:08|2.7806
16:42:09|2.7806
16:42:11|2.7798
16:42:12|2.7794
16:42:13|2.7794
16:42:14|2.7809
16:42:15|2.7812
16:42:16|2.7822
16:42:17|2.7826
16:42:17|2.7827
16:42:19|2.7832
16:42:20|2.7838
16:42:21|2.7848
16:42:22|2.7841
16:42:23|2.7833
16:42:24|2.7827
16:42:25|2.7821
16:42:26|2.7817
16:42:27|2.7818
16:42:28|2.7822
16:42:29|2.7833
16:42:30|2.7833
16:42:31|2.7844
16:42:32|2.7843
16:42:33|2.7843
16:42:34|2.7853
16:42:35|2.7859
16:42:36|2.7846
16:42:37|2.7833
16:42:38|2.7838
16:42:39|2.7842
16:42:40|2.7842
16:42:41|2.7853
16:42:43|2.7853
16:42:44|2.7868
16:42:45|2.7873
16:42:46|2.7872
16:42:47|2.7872
16:42:48|2.7872
16:42:49|2.7874
16:42:50|2.787
16:42:51|2.787
16:42:52|2.7878
16:42:54|2.7891
16:42:55|2.7883
16:42:56|2.7876
16:42:57|2.7882
16:42:58|2.7882
16:42:59|2.7876
16:43:00|2.7873
16:43:01|2.7869
16:43:02|2.7869
16:43:03|2.7876
16:43:04|2.7871
16:43:05|2.786
16:43:06|2.7852
16:43:07|2.7853
16:43:09|2.7853
16:43:09|2.7887
16:43:11|2.7879
16:43:12|2.7869
16:43:12|2.7862
16:43:13|2.7862
16:43:14|2.7869
16:43:15|2.7857
16:43:16|2.7848
16:43:18|2.784
16:43:18|2.7839
16:43:19|2.784
16:43:21|2.7848
16:43:21|2.7852
16:43:22|2.7852
16:43:24|2.786
16:43:25|2.7873
16:43:27|2.7869
16:43:27|2.7868
16:43:28|2.7866
16:43:30|2.7866
16:43:30|2.7866
16:43:32|2.7866
16:43:32|2.7863
16:43:33|2.7867
16:43:35|2.7848
16:43:35|2.7846
16:43:37|2.7853
16:43:38|2.7853
16:43:39|2.789
16:43:40|2.789
16:43:41|2.7874
16:43:42|2.7862
16:43:42|2.7862
16:43:44|2.7862
16:43:45|2.7862
16:43:46|2.7862
16:43:47|2.7863
16:43:48|2.7863
16:43:49|2.7863
16:43:50|2.7863
16:43:51|2.7863
16:43:52|2.7863
16:43:53|2.7857
16:43:54|2.7857
16:43:55|2.7857
16:43:56|2.7851
16:43:57|2.785
16:43:58|2.7837
16:43:59|2.783
16:44:01|2.7826
16:44:01|2.7826
16:44:03|2.7843
16:44:03|2.7843
16:44:05|2.7843
16:44:06|2.7835
16:44:07|2.7835
16:44:08|2.7835
16:44:09|2.7835
16:44:10|2.7835
16:44:11|2.7835
16:44:12|2.7835
16:44:14|2.7832
16:44:15|2.7832
16:44:15|2.7832
16:44:16|2.7832
16:44:18|2.7832
16:44:19|2.7832
16:44:20|2.7832
16:44:21|2.7832
16:44:22|2.7832
16:44:23|2.7832
16:44:25|2.7817
16:44:25|2.7779
16:44:26|2.7795
16:44:27|2.7809
16:44:28|2.7809
16:44:29|2.7797
16:44:30|2.7796
16:44:31|2.7792
16:44:32|2.7787
16:44:33|2.7794
16:44:35|2.7786
16:44:35|2.7795
16:44:37|2.7795
16:44:38|2.7805
16:44:39|2.7805
16:44:39|2.7816
16:44:40|2.7816
16:44:41|2.7821
16:44:42|2.7824
16:44:43|2.7824
16:44:44|2.7824
16:44:46|2.7824
16:44:47|2.7836
16:44:48|2.7837
16:44:49|2.7837
16:44:50|2.785
16:44:51|2.784
16:44:52|2.784
16:44:53|2.784
16:44:54|2.784
16:44:55|2.7832
16:44:56|2.7837
16:44:57|2.7837
16:44:58|2.7837
16:44:59|2.7836
16:45:00|2.7839
16:45:02|2.7851
16:45:04|2.7856
16:45:04|2.7855
16:45:05|2.7855
16:45:06|2.7855
16:45:07|2.7817
16:45:08|2.782
16:45:10|2.7831
16:45:10|2.7831
16:45:12|2.7831
16:45:13|2.7831
16:45:14|2.7848
16:45:14|2.7848
16:45:15|2.7848
16:45:16|2.7841
16:45:18|2.7841
16:45:19|2.7841
16:45:20|2.7841
16:45:21|2.7841
16:45:22|2.7851
16:45:23|2.7851
16:45:24|2.7855
16:45:25|2.7855
16:45:26|2.7855
16:45:27|2.7855
16:45:29|2.7864
16:45:29|2.7864
16:45:31|2.7864
16:45:31|2.7859
16:45:33|2.7868
16:45:33|2.7868
16:45:35|2.7872
16:45:36|2.7878
16:45:36|2.7878
16:45:37|2.7878
16:45:38|2.7875
16:45:39|2.7875
16:45:41|2.787
16:45:41|2.787
16:45:43|2.787
16:45:43|2.787
16:45:44|2.787
16:45:45|2.7849
16:45:46|2.7843
16:45:47|2.7837
16:45:48|2.7832
16:45:49|2.7832
16:45:50|2.7832
16:45:51|2.7832
16:45:52|2.7834
16:45:53|2.7834
16:45:55|2.7834
16:45:56|2.7834
16:45:57|2.7834
16:45:58|2.7834
16:45:58|2.7834
16:45:59|2.7834
16:46:01|2.7834
16:46:01|2.7834
16:46:03|2.7824
16:46:04|2.7809
16:46:06|2.7809
16:46:07|2.7783
16:46:08|2.7789
16:46:09|2.7789
16:46:10|2.7789
16:46:11|2.7779
16:46:12|2.7769
16:46:13|2.7769
16:46:14|2.7769
16:46:15|2.7769
16:46:16|2.7789
16:46:18|2.7773
16:46:18|2.7773
16:46:20|2.7773
16:46:21|2.7773
16:46:21|2.7781
16:46:22|2.7781
16:46:23|2.7775
16:46:25|2.7775
16:46:26|2.7766
16:46:27|2.7763
16:46:28|2.7762
16:46:29|2.7762
16:46:30|2.7762
16:46:31|2.7762
16:46:32|2.775
16:46:33|2.775
16:46:34|2.7754
16:46:35|2.7743
16:46:36|2.7743
16:46:37|2.7743
16:46:38|2.7738
16:46:39|2.7728
16:46:40|2.7729
16:46:41|2.7735
16:46:42|2.7741
16:46:43|2.7745
16:46:44|2.7743
16:46:45|2.7743
16:46:47|2.7743
16:46:47|2.7743
16:46:48|2.7743
16:46:50|2.7743
16:46:50|2.7741
16:46:52|2.7741
16:46:52|2.7732
16:46:53|2.7732
16:46:55|2.7732
16:46:55|2.7732
16:46:57|2.7732
16:46:57|2.7732
16:46:59|2.7732
16:47:00|2.7732
16:47:00|2.7743
16:47:02|2.7743
16:47:02|2.775
16:47:04|2.775
16:47:05|2.7743
16:47:06|2.7761
16:47:07|2.7745
16:47:08|2.7741
16:47:09|2.7741
16:47:10|2.7741
16:47:11|2.7741
16:47:12|2.7741
16:47:13|2.7741
16:47:15|2.7741
16:47:15|2.7739
16:47:16|2.7739
16:47:17|2.7741
16:47:19|2.7747
16:47:19|2.7747
16:47:20|2.7747
16:47:22|2.7747
16:47:22|2.7747
16:47:24|2.7739
16:47:25|2.7739
16:47:25|2.7738
16:47:26|2.7738
16:47:27|2.7738
16:47:28|2.7684
16:47:30|2.772
16:47:30|2.772
16:47:31|2.772
16:47:33|2.772
16:47:33|2.7725
16:47:34|2.7725
16:47:35|2.7725
16:47:36|2.7725
16:47:38|2.7723
16:47:38|2.7723
16:47:40|2.7723
16:47:40|2.7715
16:47:42|2.7702
16:47:43|2.7702
16:47:43|2.7695
16:47:45|2.7695
16:47:45|2.77
16:47:46|2.7712
16:47:48|2.7712
16:47:48|2.7712
16:47:50|2.7712
16:47:51|2.7712
16:47:51|2.7712
16:47:52|2.7712
16:47:53|2.7712
16:47:55|2.7712
16:47:56|2.7714
16:47:57|2.7723
16:47:58|2.7723
16:47:59|2.7736
16:48:00|2.7736
16:48:01|2.7736
16:48:03|2.7744
16:48:05|2.7752
16:48:05|2.7752
16:48:06|2.7752
16:48:07|2.7752
16:48:08|2.7752
16:48:09|2.7745
16:48:11|2.7731
16:48:12|2.7731
16:48:13|2.7737
16:48:14|2.7737
16:48:15|2.7737
16:48:15|2.7737
16:48:17|2.7737
16:48:17|2.7737
16:48:19|2.7737
16:48:19|2.7737
16:48:20|2.7744
16:48:22|2.7744
16:48:23|2.7736
16:48:24|2.7736
16:48:25|2.7736
16:48:26|2.7736
16:48:27|2.7737
16:48:28|2.7752
16:48:29|2.7757
16:48:31|2.7757
16:48:31|2.7757
16:48:32|2.7759
16:48:33|2.7759
16:48:34|2.7759
16:48:35|2.776
16:48:36|2.776
16:48:38|2.776
16:48:39|2.7751
16:48:39|2.7747
16:48:40|2.7747
16:48:42|2.7747
16:48:43|2.7747
16:48:44|2.7747
16:48:45|2.7747
16:48:46|2.7739
16:48:47|2.7739
16:48:49|2.7737
16:48:49|2.7737
16:48:51|2.7737
16:48:52|2.7737
16:48:53|2.7737
16:48:55|2.7737
16:48:56|2.7737
16:48:57|2.7737
16:48:57|2.7737
16:48:58|2.7737
16:49:00|2.7737
16:49:00|2.7744
16:49:01|2.7744
16:49:02|2.7745
16:49:04|2.7746
16:49:05|2.7746
16:49:06|2.7746
16:49:08|2.7733
16:49:08|2.7733
16:49:09|2.7726
16:49:11|2.7726
16:49:12|2.7726
16:49:13|2.7726
16:49:14|2.7726
16:49:15|2.7726
16:49:16|2.7727
16:49:17|2.7727
16:49:18|2.7727
16:49:18|2.7727
16:49:20|2.772
16:49:21|2.772
16:49:22|2.772
16:49:23|2.7727
16:49:25|2.7723
16:49:25|2.7729
16:49:26|2.7729
16:49:27|2.7733
16:49:28|2.7733
16:49:29|2.7733
16:49:30|2.7733
16:49:32|2.7724
16:49:33|2.7724
16:49:33|2.7725
16:49:34|2.7724
16:49:36|2.7724
16:49:37|2.7724
16:49:37|2.7724
16:49:39|2.7724
16:49:40|2.7699
16:49:41|2.7702
16:49:42|2.7702
16:49:43|2.7702
16:49:44|2.7702
16:49:45|2.7702
16:49:46|2.7695
16:49:47|2.7695
16:49:48|2.7695
16:49:49|2.7695
16:49:50|2.7695
16:49:51|2.7695
16:49:52|2.7695
16:49:53|2.7695
16:49:54|2.7695
16:49:55|2.7695
16:49:57|2.7717
16:49:58|2.7717
16:49:59|2.7717
16:50:00|2.7717
16:50:01|2.7704
16:50:02|2.7704
16:50:03|2.7704
16:50:04|2.7718
16:50:06|2.7718
16:50:07|2.7718
16:50:07|2.7718
16:50:08|2.7718
16:50:10|2.7718
16:50:10|2.7697
16:50:11|2.7697
16:50:12|2.7697
16:50:13|2.7697
16:50:14|2.7697
16:50:15|2.7697
16:50:16|2.7697
16:50:17|2.7697
16:50:19|2.769
16:50:19|2.769
16:50:21|2.769
16:50:21|2.769
16:50:23|2.769
16:50:23|2.769
16:50:25|2.769
16:50:26|2.7678
16:50:27|2.7683
16:50:28|2.7687
16:50:28|2.7693
16:50:29|2.7693
16:50:31|2.7693
16:50:31|2.7701
16:50:33|2.7684
16:50:34|2.7672
16:50:35|2.7671
16:50:36|2.7659
16:50:36|2.7661
16:50:37|2.7661
16:50:39|2.7661
16:50:39|2.7661
16:50:40|2.7661
16:50:42|2.7661
16:50:42|2.7657
16:50:44|2.7657
16:50:45|2.7655
16:50:46|2.7652
16:50:47|2.7652
16:50:48|2.7648
16:50:49|2.7648
16:50:50|2.7669
16:50:51|2.7669
16:50:52|2.7669
16:50:53|2.7669
16:50:54|2.7669
16:50:55|2.7669
16:50:56|2.7669
16:50:57|2.7669
16:50:58|2.7669
16:50:59|2.7669
16:51:00|2.7669
16:51:01|2.7669
16:51:02|2.7669
16:51:03|2.7669
16:51:04|2.7647
16:51:05|2.7647
16:51:06|2.7647
16:51:07|2.7647
16:51:08|2.7647
16:51:09|2.7647
16:51:10|2.7647
16:51:12|2.7647
16:51:13|2.7647
16:51:13|2.7647
16:51:15|2.7648
16:51:16|2.7648
16:51:17|2.7648
16:51:18|2.7648
16:51:19|2.7648
16:51:20|2.7633
16:51:22|2.7633
16:51:23|2.7633
16:51:23|2.7616
16:51:24|2.7613
16:51:26|2.7608
16:51:26|2.7602
16:51:27|2.7602
16:51:28|2.7592
16:51:30|2.7592
16:51:30|2.7574
16:51:31|2.7576
16:51:32|2.7577
16:51:33|2.7577
16:51:34|2.7582
16:51:35|2.7592
16:51:36|2.7601
16:51:37|2.7596
16:51:39|2.7596
16:51:39|2.7602
16:51:40|2.7602
16:51:42|2.7602
16:51:42|2.7602
16:51:43|2.7616
16:51:44|2.7621
16:51:46|2.7621
16:51:46|2.7621
16:51:47|2.7621
16:51:49|2.7621
16:51:50|2.7621
16:51:51|2.7616
16:51:52|2.7616
16:51:53|2.7616
16:51:54|2.7616
16:51:55|2.7616
16:51:56|2.7606
16:51:57|2.7606
16:51:58|2.7606
16:51:59|2.7606
16:52:00|2.7606
16:52:01|2.7606
16:52:02|2.7606
16:52:03|2.7606
16:52:04|2.7606
16:52:05|2.7618
16:52:06|2.7619
16:52:08|2.7619
16:52:09|2.7614
16:52:10|2.7614
16:52:11|2.7614
16:52:12|2.7614
16:52:13|2.7614
16:52:14|2.7614
16:52:15|2.7614
16:52:17|2.7614
16:52:17|2.7645
16:52:18|2.7653
16:52:19|2.7653
16:52:21|2.7653
16:52:21|2.7653
16:52:23|2.7668
16:52:23|2.768
16:52:25|2.768
16:52:26|2.768
16:52:27|2.768
16:52:28|2.768
16:52:28|2.768
16:52:29|2.768
16:52:30|2.768
16:52:31|2.768
16:52:32|2.768
16:52:34|2.768
16:52:35|2.768
16:52:36|2.768
16:52:36|2.768
16:52:38|2.768
16:52:38|2.768
16:52:39|2.768
16:52:41|2.768
16:52:42|2.768
16:52:43|2.768
16:52:44|2.768
16:52:45|2.768
16:52:46|2.7662
16:52:47|2.7662
16:52:48|2.7662
16:52:49|2.7662
16:52:50|2.7662
16:52:51|2.7662
16:52:52|2.7662
16:52:53|2.7662
16:52:54|2.7667
16:52:55|2.7674
16:52:56|2.7674
16:52:57|2.7674
16:52:58|2.7674
16:53:00|2.7674
16:53:01|2.7674
16:53:01|2.7665
16:53:03|2.7665
16:53:03|2.768
16:53:05|2.7698
16:53:06|2.7694
16:53:07|2.7693
16:53:09|2.773
16:53:09|2.7713
16:53:11|2.7713
16:53:11|2.7713
16:53:13|2.7713
16:53:13|2.7713
16:53:14|2.7713
16:53:16|2.7713
16:53:17|2.7713
16:53:18|2.7703
16:53:19|2.7703
16:53:20|2.7703
16:53:21|2.7703
16:53:22|2.7703
16:53:23|2.7703
16:53:24|2.7703
16:53:25|2.7703
16:53:26|2.7703
16:53:27|2.7703
16:53:28|2.7703
16:53:29|2.7703
16:53:30|2.7703
16:53:31|2.7678
16:53:32|2.7678
16:53:33|2.7678
16:53:34|2.7678
16:53:35|2.7672
16:53:36|2.7666
16:53:37|2.7666
16:53:38|2.7666
16:53:39|2.7666
16:53:40|2.7666
16:53:41|2.7666
16:53:42|2.7666
16:53:43|2.7666
16:53:44|2.7666
16:53:45|2.7666
16:53:46|2.7666
16:53:47|2.7666
16:53:48|2.7666
16:53:49|2.7679
16:53:50|2.7679
16:53:51|2.7679
16:53:52|2.7679
16:53:53|2.7679
16:53:55|2.7678
16:53:55|2.7678
16:53:56|2.7678
16:53:57|2.7678
16:53:58|2.767
16:53:59|2.7677
16:54:00|2.7677
16:54:01|2.7679
16:54:02|2.7679
16:54:03|2.7679
16:54:04|2.7679
16:54:05|2.7679
16:54:06|2.7679
16:54:07|2.7679
16:54:10|2.7679
16:54:10|2.7645
16:54:12|2.7645
16:54:13|2.7645
16:54:14|2.7645
16:54:15|2.7656
16:54:16|2.7656
16:54:17|2.7656
16:54:18|2.7656
16:54:19|2.7656
16:54:20|2.7656
16:54:22|2.7656
16:54:22|2.7656
16:54:24|2.7656
16:54:25|2.7656
16:54:25|2.7656
16:54:27|2.7656
16:54:27|2.7648
16:54:29|2.7648
16:54:30|2.7648
16:54:31|2.7648
16:54:32|2.7648
16:54:33|2.7654
16:54:34|2.7654
16:54:35|2.7654
16:54:36|2.7649
16:54:37|2.7649
16:54:38|2.7649
16:54:39|2.7649
16:54:40|2.7649
16:54:41|2.7649
16:54:42|2.7649
16:54:43|2.7649
16:54:44|2.7649
16:54:45|2.7651
16:54:46|2.7651
16:54:47|2.7651
16:54:48|2.7651
16:54:49|2.7651
16:54:50|2.7651
16:54:51|2.7651
16:54:52|2.7651
16:54:53|2.7651
16:54:54|2.7651
16:54:55|2.7651
16:54:56|2.7646
16:54:57|2.7646
16:54:58|2.7646
16:54:59|2.7646
16:55:00|2.7646
16:55:01|2.7646
16:55:02|2.7646
16:55:03|2.7635
16:55:04|2.7635
16:55:05|2.764
16:55:06|2.763
16:55:07|2.7623
16:55:08|2.7618
16:55:09|2.7626
16:55:11|2.7626
16:55:13|2.7626
16:55:13|2.763
16:55:14|2.763
16:55:16|2.7631
16:55:17|2.7628
16:55:18|2.7628
16:55:19|2.7625
16:55:21|2.7616
16:55:21|2.7615
16:55:22|2.7615
16:55:23|2.7626
16:55:24|2.7626
16:55:26|2.7626
16:55:27|2.7626
16:55:27|2.7626
16:55:28|2.7626
16:55:29|2.7626
16:55:30|2.7626
16:55:31|2.7613
16:55:32|2.7613
16:55:33|2.7613
16:55:34|2.7626
16:55:36|2.7621
16:55:36|2.7619
16:55:37|2.7628
16:55:38|2.7628
16:55:39|2.7628
16:55:41|2.7628
16:55:42|2.7628
16:55:42|2.7628
16:55:44|2.7628
16:55:45|2.7624
16:55:47|2.7624
16:55:47|2.7624
16:55:48|2.7624
16:55:50|2.7624
16:55:51|2.7624
16:55:51|2.7624
16:55:52|2.7624
16:55:53|2.7624
16:55:54|2.7624
16:55:55|2.7624
16:55:56|2.7624
16:55:57|2.7624
16:55:58|2.7624
16:55:59|2.7642
16:56:01|2.7642
16:56:01|2.7648
16:56:03|2.7648
16:56:03|2.7656
16:56:04|2.7656
16:56:05|2.7656
16:56:07|2.7656
16:56:07|2.7654
16:56:08|2.7654
16:56:10|2.7654
16:56:11|2.7654
16:56:15|2.7671
16:56:15|2.7671
16:56:17|2.7671
16:56:18|2.7671
16:56:19|2.7671
16:56:21|2.7671
16:56:22|2.7671
16:56:22|2.7671
16:56:23|2.7671
16:56:25|2.7671
16:56:25|2.7671
16:56:26|2.7671
16:56:28|2.7671
16:56:28|2.7661
16:56:29|2.7655
16:56:30|2.7655
16:56:31|2.7655
16:56:32|2.7655
16:56:34|2.7661
16:56:34|2.7661
16:56:35|2.767
16:56:36|2.767
16:56:37|2.767
16:56:38|2.767
16:56:40|2.767
16:56:40|2.767
16:56:42|2.7655
16:56:42|2.7655
16:56:43|2.7658
16:56:44|2.7658
16:56:46|2.7658
16:56:47|2.7658
16:56:48|2.7658
16:56:48|2.7658
16:56:50|2.7658
16:56:50|2.7658
16:56:52|2.7658
16:56:52|2.7658
16:56:54|2.7658
16:56:55|2.7658
16:56:55|2.7658
16:56:57|2.7658
16:56:58|2.7658
16:56:59|2.7658
16:57:00|2.7658
16:57:01|2.7658
16:57:02|2.7658
16:57:02|2.7658
16:57:04|2.7663
16:57:05|2.7662
16:57:06|2.7662
16:57:07|2.7662
16:57:08|2.7662
16:57:09|2.7662
16:57:10|2.7662
16:57:11|2.7662
16:57:12|2.7662
16:57:13|2.7662
16:57:14|2.763
16:57:15|2.763
16:57:17|2.763
16:57:18|2.763
16:57:19|2.7642
16:57:19|2.7642
16:57:20|2.7649
16:57:22|2.7649
16:57:23|2.7649
16:57:24|2.7649
16:57:25|2.7649
16:57:26|2.7649
16:57:26|2.7649
16:57:27|2.7649
16:57:29|2.7649
16:57:30|2.7649
16:57:31|2.7632
16:57:32|2.7632
16:57:33|2.7651
16:57:34|2.7651
16:57:35|2.7651
16:57:36|2.7651
16:57:37|2.7651
16:57:38|2.7651
16:57:39|2.7651
16:57:40|2.7651
16:57:41|2.7651
16:57:42|2.7651
16:57:43|2.7651
16:57:45|2.7651
16:57:46|2.7651
16:57:47|2.7651
16:57:48|2.7634
16:57:49|2.7634
16:57:50|2.7634
16:57:51|2.7634
16:57:52|2.7634
16:57:53|2.7634
16:57:54|2.7653
16:57:55|2.7653
16:57:56|2.7654
16:57:57|2.7657
16:57:58|2.7657
16:57:59|2.7657
16:58:00|2.7657
16:58:01|2.7657
16:58:02|2.7657
16:58:03|2.7672
16:58:04|2.7672
16:58:05|2.7667
16:58:06|2.7667
16:58:07|2.7667
16:58:08|2.7667
16:58:09|2.7667
16:58:10|2.7654
16:58:11|2.7654
16:58:12|2.7654
16:58:13|2.765
16:58:14|2.765
16:58:15|2.765
16:58:16|2.7638
16:58:17|2.7638
16:58:18|2.7638
16:58:19|2.7638
16:58:21|2.7638
16:58:21|2.7638
16:58:23|2.7657
16:58:23|2.7657
16:58:24|2.7657
16:58:25|2.7657
16:58:27|2.7657
16:58:28|2.7657
16:58:29|2.7657
16:58:30|2.7657
16:58:31|2.7657
16:58:32|2.7657
16:58:33|2.7648
16:58:34|2.7644
16:58:35|2.7644
16:58:35|2.7644
16:58:37|2.7644
16:58:38|2.7644
16:58:39|2.7644
16:58:40|2.7647
16:58:41|2.7647
16:58:42|2.7647
16:58:43|2.7647
16:58:44|2.7634
16:58:45|2.7634
16:58:47|2.7634
16:58:48|2.7657
16:58:49|2.7656
16:58:50|2.7656
16:58:51|2.7656
16:58:52|2.7656
16:58:53|2.7656
16:58:54|2.7656
16:58:55|2.7656
16:58:56|2.7656
16:58:57|2.7656
16:58:58|2.7656
16:58:59|2.7656
16:59:00|2.7656
16:59:02|2.7656
16:59:03|2.765
16:59:03|2.765
16:59:04|2.765
16:59:05|2.765
16:59:06|2.7629
16:59:07|2.7629
16:59:08|2.762
16:59:09|2.7615
16:59:10|2.763
16:59:11|2.7638
16:59:13|2.7638
16:59:14|2.7638
16:59:15|2.7638
16:59:17|2.7638
16:59:17|2.7638
16:59:19|2.7626
16:59:19|2.7626
16:59:20|2.7626
16:59:21|2.7626
16:59:22|2.7626
16:59:23|2.7626
16:59:24|2.7627
16:59:25|2.7628
16:59:27|2.7603
16:59:27|2.7603
16:59:28|2.7603
16:59:30|2.7603
16:59:30|2.7603
16:59:31|2.7603
16:59:33|2.7603
16:59:34|2.76
16:59:34|2.76
16:59:36|2.76
16:59:36|2.76
16:59:38|2.76
16:59:38|2.76
16:59:40|2.76
16:59:41|2.76
16:59:41|2.76
16:59:43|2.76
16:59:43|2.76
16:59:44|2.76
16:59:46|2.76
16:59:47|2.76
16:59:47|2.76
16:59:49|2.76
16:59:49|2.76
16:59:51|2.76
16:59:51|2.76
16:59:53|2.76
16:59:54|2.76
16:59:55|2.76
16:59:56|2.76
16:59:58|2.76
16:59:58|2.76
17:00:00|2.76
17:00:01|2.76
17:00:02|2.76
17:00:02|2.76
17:00:04|2.76
17:00:04|2.7603
17:00:05|2.7603
17:00:06|2.7603
17:00:07|2.7603
17:00:09|2.7603
17:00:10|2.7603
17:00:11|2.7603
17:00:12|2.7603
17:00:13|2.7603
17:00:14|2.7603
17:00:15|2.7603
17:00:16|2.7603
17:00:17|2.7623
17:00:18|2.7623
17:00:19|2.7623
17:00:20|2.7623
17:00:21|2.7632
17:00:22|2.7632
17:00:23|2.7632
17:00:24|2.7632
17:00:26|2.7632
17:00:27|2.7648
17:00:27|2.7648
17:00:28|2.7648
17:00:29|2.7648
17:00:31|2.7648
17:00:32|2.7648
17:00:33|2.7654
17:00:34|2.7651
17:00:35|2.7651
17:00:36|2.764
17:00:37|2.764
17:00:38|2.764
17:00:39|2.764
17:00:40|2.764
17:00:41|2.764
17:00:42|2.764
17:00:43|2.764
17:00:44|2.764
17:00:45|2.764
17:00:46|2.7652
17:00:47|2.7652
17:00:48|2.7652
17:00:49|2.7652
17:00:50|2.7667
17:00:51|2.7667
17:00:52|2.7667
17:00:53|2.7667
17:00:54|2.7667
17:00:55|2.7667
17:00:56|2.7661
17:00:57|2.7661
17:00:58|2.7652
17:00:59|2.7655
17:01:00|2.7655
17:01:01|2.7655
17:01:02|2.7655
17:01:03|2.7646
17:01:04|2.7653
17:01:05|2.7653
17:01:06|2.7655
17:01:07|2.7655
17:01:08|2.7655
17:01:09|2.7655
17:01:10|2.7667
17:01:11|2.7667
17:01:12|2.7667
17:01:13|2.7667
17:01:14|2.7667
17:01:15|2.7667
17:01:17|2.7667
17:01:18|2.7667
17:01:19|2.7667
17:01:20|2.7667
17:01:21|2.7667
17:01:22|2.7667
17:01:23|2.7667
17:01:24|2.7649
17:01:26|2.7649
17:01:26|2.7649
17:01:27|2.7649
17:01:28|2.7649
17:01:29|2.7643
17:01:30|2.7643
17:01:31|2.7643
17:01:32|2.7645
17:01:33|2.7645
17:01:35|2.7645
17:01:35|2.7645
17:01:36|2.7645
17:01:37|2.7645
17:01:38|2.7645
17:01:39|2.7645
17:01:40|2.7656
17:01:41|2.7656
17:01:42|2.7656
17:01:43|2.7656
17:01:44|2.7656
17:01:45|2.7656
17:01:46|2.7656
17:01:47|2.7656
17:01:49|2.7656
17:01:49|2.7656
17:01:51|2.7656
17:01:52|2.7656
17:01:52|2.7656
17:01:54|2.7656
17:01:54|2.7656
17:01:56|2.7656
17:01:56|2.7656
17:01:58|2.7656
17:01:58|2.7656
17:02:00|2.7656
17:02:01|2.7656
17:02:02|2.7656
17:02:03|2.7656
17:02:03|2.7645
17:02:05|2.7645
17:02:06|2.7645
17:02:07|2.7645
17:02:08|2.7645
17:02:09|2.7645
17:02:10|2.7645
17:02:11|2.7622
17:02:12|2.7622
17:02:13|2.7622
17:02:14|2.7622
17:02:15|2.7622
17:02:16|2.7622
17:02:17|2.7622
17:02:18|2.7622
17:02:19|2.7622
17:02:20|2.7622
17:02:21|2.7626
17:02:22|2.7626
17:02:23|2.7626
17:02:24|2.7626
17:02:25|2.7626
17:02:27|2.7626
17:02:27|2.7626
17:02:29|2.7626
17:02:30|2.7634
17:02:31|2.765
17:02:31|2.7631
17:02:33|2.7624
17:02:33|2.7624
17:02:34|2.7624
17:02:36|2.7624
17:02:37|2.7624
17:02:38|2.7624
17:02:39|2.7624
17:02:39|2.7624
17:02:40|2.7624
17:02:41|2.7624
17:02:43|2.7624
17:02:44|2.7624
17:02:45|2.7624
17:02:46|2.7624
17:02:47|2.7624
17:02:48|2.7624
17:02:50|2.7624
17:02:50|2.7624
17:02:51|2.7624
17:02:52|2.7624
17:02:53|2.7609
17:02:54|2.7617
17:02:55|2.7617
17:02:56|2.7617
17:02:57|2.7617
17:02:58|2.7617
17:02:59|2.7617
17:03:00|2.7617
17:03:02|2.7617
17:03:02|2.7617
17:03:03|2.7617
17:03:04|2.7617
17:03:06|2.7617
17:03:06|2.7617
17:03:07|2.7617
17:03:08|2.7603
17:03:09|2.76
17:03:11|2.7588
17:03:11|2.7581
17:03:12|2.7575
17:03:13|2.7568
17:03:14|2.7559
17:03:15|2.7559
17:03:16|2.7561
17:03:18|2.7558
17:03:19|2.7559
17:03:20|2.7562
17:03:21|2.7564
17:03:22|2.7564
17:03:23|2.7564
17:03:24|2.7564
17:03:25|2.7564
17:03:27|2.7564
17:03:28|2.7582
17:03:29|2.758
17:03:29|2.758
17:03:31|2.758
17:03:32|2.758
17:03:33|2.758
17:03:33|2.758
17:03:34|2.758
17:03:36|2.758
17:03:37|2.7564
17:03:38|2.7564
17:03:39|2.7564
17:03:41|2.7572
17:03:42|2.7571
17:03:42|2.7571
17:03:43|2.7571
17:03:44|2.7566
17:03:45|2.7566
17:03:47|2.7566
17:03:48|2.7566
17:03:49|2.7566
17:03:49|2.7554
17:03:51|2.7539
17:03:52|2.7552
17:03:53|2.7552
17:03:54|2.7552
17:03:55|2.7552
17:03:57|2.7552
17:03:58|2.7545
17:03:58|2.7539
17:03:59|2.7533
17:04:00|2.7533
17:04:02|2.7533
17:04:03|2.7533
17:04:04|2.7539
17:04:05|2.7548
17:04:06|2.7546
17:04:07|2.7543
17:04:08|2.7543
17:04:09|2.7543
17:04:10|2.7552
17:04:11|2.7542
17:04:12|2.7542
17:04:13|2.7548
17:04:14|2.7548
17:04:15|2.7565
17:04:16|2.7574
17:04:17|2.7574
17:04:18|2.7574
17:04:19|2.7574
17:04:21|2.7546
17:04:22|2.7546
17:04:22|2.7546
17:04:23|2.7546
17:04:25|2.7533
17:04:26|2.7533
17:04:27|2.7529
17:04:28|2.7529
17:04:30|2.7529
17:04:31|2.7529
17:04:32|2.7532
17:04:33|2.7532
17:04:34|2.7532
17:04:35|2.7532
17:04:36|2.7517
17:04:37|2.7517
17:04:38|2.751
17:04:39|2.751
17:04:40|2.7509
17:04:41|2.7509
17:04:42|2.7509
17:04:43|2.7512
17:04:45|2.751
17:04:45|2.7513
17:04:46|2.7513
17:04:47|2.7513
17:04:48|2.75
17:04:49|2.75
17:04:51|2.7497
17:04:51|2.7497
17:04:52|2.7483
17:04:54|2.7488
17:04:54|2.7488
17:04:56|2.7508
17:04:57|2.7513
17:04:57|2.7513
17:04:59|2.7513
17:05:00|2.7513
17:05:01|2.7513
17:05:02|2.7513
17:05:03|2.7513
17:05:04|2.751
17:05:06|2.7517
17:05:07|2.7517
17:05:07|2.7515
17:05:09|2.7515
17:05:10|2.7499
17:05:10|2.7499
17:05:11|2.7499
17:05:12|2.7499
17:05:13|2.749
17:05:14|2.7499
17:05:16|2.7494
17:05:17|2.7494
17:05:18|2.7494
17:05:18|2.7494
17:05:19|2.7494
17:05:20|2.7466
17:05:21|2.7466
17:05:22|2.7466
17:05:24|2.7483
17:05:25|2.7483
17:05:26|2.7491
17:05:27|2.7491
17:05:28|2.7485
17:05:29|2.7485
17:05:30|2.7485
17:05:31|2.7485
17:05:32|2.7479
17:05:33|2.7479
17:05:34|2.749
17:05:35|2.749
17:05:37|2.749
17:05:38|2.749
17:05:39|2.749
17:05:40|2.7516
17:05:41|2.752
17:05:42|2.752
17:05:43|2.752
17:05:44|2.752
17:05:45|2.7517
17:05:46|2.7517
17:05:47|2.7517
17:05:48|2.7517
17:05:50|2.7517
17:05:51|2.7501
17:05:52|2.7506
17:05:53|2.7506
17:05:53|2.7506
17:05:55|2.7506
17:05:56|2.7523
17:05:57|2.7518
17:05:58|2.7518
17:05:59|2.7506
17:06:00|2.7506
17:06:01|2.7506
17:06:02|2.7506
17:06:03|2.7494
17:06:04|2.7487
17:06:05|2.7487
17:06:06|2.7492
17:06:07|2.7492
17:06:08|2.7492
17:06:09|2.7488
17:06:10|2.7488
17:06:11|2.7482
17:06:12|2.7482
17:06:13|2.7479
17:06:14|2.7476
17:06:15|2.7476
17:06:16|2.7476
17:06:17|2.7476
17:06:18|2.7467
17:06:19|2.7467
17:06:20|2.7471
17:06:21|2.7471
17:06:22|2.7482
17:06:23|2.7495
17:06:25|2.7495
17:06:25|2.7495
17:06:27|2.7495
17:06:28|2.7475
17:06:29|2.7475
17:06:31|2.747
17:06:32|2.747
17:06:33|2.7471
17:06:33|2.7468
17:06:35|2.7473
17:06:36|2.7473
17:06:36|2.7473
17:06:38|2.747
17:06:38|2.747
17:06:39|2.7464
17:06:41|2.7456
17:06:41|2.7458
17:06:43|2.7458
17:06:44|2.7458
17:06:45|2.7458
17:06:46|2.745
17:06:47|2.7447
17:06:48|2.7444
17:06:49|2.744
17:06:50|2.7439
17:06:51|2.7439
17:06:52|2.7439
17:06:53|2.7439
17:06:54|2.7439
17:06:55|2.7439
17:06:56|2.7439
17:06:57|2.7438
17:06:58|2.7439
17:06:59|2.744
17:07:00|2.744
17:07:01|2.744
17:07:02|2.7453
17:07:03|2.745
17:07:04|2.7459
17:07:05|2.7464
17:07:06|2.7464
17:07:07|2.7469
17:07:09|2.7464
17:07:09|2.7471
17:07:11|2.7471
17:07:11|2.7476
17:07:12|2.7481
17:07:13|2.7487
17:07:15|2.7487
17:07:15|2.7512
17:07:16|2.7507
17:07:17|2.7494
17:07:18|2.7494
17:07:19|2.7494
17:07:20|2.7494
17:07:21|2.7494
17:07:22|2.7477
17:07:24|2.7477
17:07:26|2.7477
17:07:27|2.7495
17:07:28|2.7495
17:07:29|2.7509
17:07:30|2.7509
17:07:31|2.7509
17:07:32|2.7512
17:07:33|2.7512
17:07:35|2.7528
17:07:36|2.7528
17:07:38|2.7533
17:07:39|2.7533
17:07:40|2.751
17:07:40|2.751
17:07:42|2.751
17:07:43|2.751
17:07:44|2.751
17:07:45|2.751
17:07:46|2.751
17:07:47|2.751
17:07:48|2.751
17:07:50|2.751
17:07:50|2.751
17:07:52|2.7514
17:07:52|2.751
17:07:53|2.7527
17:07:55|2.7527
17:07:55|2.7527
17:07:56|2.7527
17:07:57|2.7527
17:07:58|2.7527
17:07:59|2.7527
17:08:00|2.7528
17:08:01|2.7528
17:08:03|2.7525
17:08:04|2.7525
17:08:04|2.7525
17:08:06|2.7525
17:08:06|2.7525
17:08:08|2.7539
17:08:09|2.7539
17:08:09|2.7539
17:08:10|2.7529
17:08:11|2.7529
17:08:12|2.7529
17:08:13|2.7529
17:08:15|2.7514
17:08:15|2.7514
17:08:16|2.7516
17:08:17|2.7516
17:08:18|2.7527
17:08:19|2.7527
17:08:20|2.7527
17:08:21|2.7527
17:08:23|2.7527
17:08:25|2.7527
17:08:26|2.7504
17:08:27|2.751
17:08:28|2.7521
17:08:29|2.7512
17:08:30|2.7512
17:08:32|2.7506
17:08:32|2.7497
17:08:33|2.7497
17:08:34|2.7497
17:08:35|2.7497
17:08:36|2.7496
17:08:37|2.7496
17:08:38|2.7496
17:08:39|2.7496
17:08:41|2.7496
17:08:42|2.7496
17:08:42|2.7496
17:08:43|2.7496
17:08:45|2.7496
17:08:45|2.7513
17:08:46|2.7513
17:08:48|2.7513
17:08:48|2.752
17:08:49|2.752
17:08:50|2.752
17:08:51|2.7507
17:08:53|2.7503
17:08:54|2.7504
17:08:55|2.7504
17:08:56|2.7502
17:08:57|2.7509
17:08:58|2.7509
17:08:59|2.7509
17:09:00|2.7505
17:09:01|2.7505
17:09:02|2.7507
17:09:03|2.7507
17:09:04|2.7507
17:09:05|2.7507
17:09:06|2.7507
17:09:07|2.7507
17:09:08|2.7507
17:09:09|2.7519
17:09:10|2.7519
17:09:11|2.7519
17:09:12|2.7523
17:09:13|2.7523
17:09:14|2.7523
17:09:15|2.7523
17:09:16|2.7523
17:09:17|2.7523
17:09:18|2.7523
17:09:19|2.7523
17:09:20|2.7511
17:09:21|2.7523
17:09:22|2.752
17:09:23|2.752
17:09:25|2.752
17:09:25|2.752
17:09:26|2.7524
17:09:28|2.7524
17:09:28|2.7524
17:09:29|2.7524
17:09:30|2.754
17:09:32|2.7536
17:09:33|2.7536
17:09:34|2.7536
17:09:35|2.7534
17:09:36|2.7533
17:09:37|2.7528
17:09:38|2.7528
17:09:40|2.7525
17:09:41|2.7525
17:09:42|2.7518
17:09:42|2.7518
17:09:44|2.7518
17:09:45|2.7517
17:09:46|2.7512
17:09:47|2.7512
17:09:48|2.7513
17:09:49|2.7506
17:09:50|2.7506
17:09:51|2.75
17:09:52|2.7512
17:09:53|2.7512
17:09:54|2.7512
17:09:55|2.7512
17:09:56|2.7513
17:09:58|2.7507
17:09:59|2.7507
17:09:59|2.7506
17:10:01|2.7504
17:10:02|2.75
17:10:03|2.7492
17:10:04|2.7492
17:10:04|2.7492
17:10:06|2.7488
17:10:06|2.7482
17:10:08|2.749
17:10:09|2.7482
17:10:10|2.7482
17:10:11|2.7482
17:10:12|2.7484
17:10:13|2.7483
17:10:14|2.7483
17:10:15|2.7476
17:10:16|2.7474
17:10:17|2.7474
17:10:19|2.7474
17:10:19|2.7474
17:10:20|2.7466
17:10:21|2.7466
17:10:23|2.7466
17:10:23|2.7466
17:10:25|2.7468
17:10:26|2.7468
17:10:27|2.7468
17:10:28|2.7466
17:10:29|2.7466
17:10:31|2.7466
17:10:31|2.7466
17:10:32|2.7466
17:10:33|2.7466
17:10:34|2.7466
17:10:37|2.7466
17:10:37|2.7466
17:10:39|2.7466
17:10:41|2.7466
17:10:41|2.746
17:10:42|2.7455
17:10:44|2.7455
17:10:45|2.7455
17:10:45|2.7455
17:10:48|2.7456
17:10:48|2.7453
17:10:50|2.7453
17:10:50|2.7444
17:10:52|2.7444
17:10:53|2.7444
17:10:53|2.7444
17:10:54|2.7443
17:10:56|2.7443
17:10:57|2.7443
17:10:58|2.7443
17:10:59|2.7441
17:11:00|2.7446
17:11:01|2.7446
17:11:02|2.7446
17:11:03|2.7435
17:11:04|2.7428
17:11:05|2.7427
17:11:06|2.7427
17:11:07|2.7427
17:11:09|2.7449
17:11:10|2.7455
17:11:10|2.7455
17:11:12|2.7455
17:11:12|2.7455
17:11:13|2.7455
17:11:14|2.7455
17:11:16|2.7455
17:11:17|2.7455
17:11:17|2.7455
17:11:19|2.7435
17:11:19|2.7435
17:11:21|2.745
17:11:21|2.7459
17:11:22|2.7459
17:11:24|2.7459
17:11:24|2.7459
17:11:26|2.7465
17:11:27|2.7465
17:11:28|2.7465
17:11:29|2.7464
17:11:30|2.7464
17:11:31|2.7464
17:11:32|2.7464
17:11:33|2.7458
17:11:34|2.7458
17:11:35|2.7458
17:11:36|2.7458
17:11:38|2.7458
17:11:39|2.7461
17:11:39|2.7461
17:11:41|2.7461
17:11:42|2.7461
17:11:43|2.7461
17:11:44|2.7456
17:11:45|2.7456
17:11:46|2.7456
17:11:47|2.7456
17:11:49|2.7456
17:11:50|2.7441
17:11:51|2.7441
17:11:51|2.7441
17:11:52|2.7441
17:11:54|2.7441
17:11:55|2.7441
17:11:56|2.7441
17:11:56|2.7441
17:11:58|2.7428
17:11:59|2.7428
17:12:00|2.7429
17:12:01|2.7429
17:12:02|2.7429
17:12:03|2.743
17:12:04|2.743
17:12:05|2.743
17:12:06|2.743
17:12:07|2.743
17:12:08|2.743
17:12:09|2.7427
17:12:10|2.743
17:12:11|2.743
17:12:12|2.743
17:12:13|2.7427
17:12:14|2.742
17:12:15|2.742
17:12:16|2.742
17:12:17|2.7426
17:12:18|2.7424
17:12:19|2.7424
17:12:20|2.7424
17:12:21|2.7424
17:12:22|2.7424
17:12:23|2.7425
17:12:24|2.7424
17:12:25|2.7426
17:12:26|2.7426
17:12:27|2.7424
17:12:29|2.7424
17:12:30|2.7415
17:12:31|2.7415
17:12:32|2.7416
17:12:33|2.7414
17:12:34|2.7414
17:12:35|2.7414
17:12:35|2.7414
17:12:37|2.7408
17:12:38|2.741
17:12:40|2.741
17:12:40|2.741
17:12:41|2.741
17:12:42|2.741
17:12:44|2.74
17:12:44|2.74
17:12:45|2.74
17:12:46|2.7403
17:12:47|2.7403
17:12:49|2.7403
17:12:49|2.7403
17:12:51|2.7403
17:12:52|2.7403
17:12:53|2.7403
17:12:54|2.7403
17:12:55|2.7403
17:12:56|2.7403
17:12:57|2.7408
17:12:57|2.7408
17:12:58|2.7408
17:13:00|2.7408
17:13:00|2.7408
17:13:02|2.7408
17:13:02|2.7407
17:13:04|2.7407
17:13:05|2.7407
17:13:06|2.7412
17:13:07|2.7418
17:13:08|2.7418
17:13:09|2.7418
17:13:10|2.7417
17:13:11|2.742
17:13:12|2.742
17:13:13|2.742
17:13:14|2.7421
17:13:15|2.7421
17:13:16|2.7421
17:13:17|2.7421
17:13:21|2.7421
17:13:21|2.7419
17:13:23|2.7419
17:13:23|2.7419
17:13:25|2.7419
17:13:25|2.7419
17:13:26|2.7419
17:13:27|2.7419
17:13:29|2.7419
17:13:30|2.7409
17:13:30|2.7409
17:13:32|2.7409
17:13:32|2.7409
17:13:34|2.7409
17:13:35|2.742
17:13:36|2.7423
17:13:37|2.7423
17:13:38|2.7423
17:13:39|2.7438
17:13:40|2.7438
17:13:41|2.7438
17:13:42|2.7438
17:13:43|2.7438
17:13:44|2.7438
17:13:45|2.7438
17:13:46|2.7438
17:13:47|2.7438
17:13:48|2.7456
17:13:49|2.7456
17:13:51|2.7456
17:13:52|2.7456
17:13:53|2.747
17:13:53|2.747
17:13:55|2.7491
17:13:56|2.7491
17:13:57|2.7491
17:13:57|2.7491
17:13:59|2.7491
17:14:00|2.7491
17:14:01|2.7491
17:14:02|2.748
17:14:03|2.7474
17:14:03|2.7474
17:14:04|2.7473
17:14:06|2.7473
17:14:08|2.7473
17:14:08|2.7473
17:14:09|2.7475
17:14:10|2.7475
17:14:11|2.7475
17:14:13|2.748
17:14:13|2.7486
17:14:14|2.7497
17:14:15|2.7491
17:14:16|2.7491
17:14:17|2.7491
17:14:18|2.7491
17:14:19|2.7493
17:14:20|2.7493
17:14:21|2.7493
17:14:23|2.7493
17:14:24|2.7495
17:14:24|2.7495
17:14:25|2.7478
17:14:26|2.7478
17:14:27|2.7478
17:14:28|2.7478
17:14:30|2.7478
17:14:32|2.7497
17:14:32|2.7497
17:14:34|2.7497
17:14:35|2.7497
17:14:35|2.7497
17:14:37|2.7497
17:14:38|2.7497
17:14:39|2.7497
17:14:41|2.7497
17:14:42|2.7497
17:14:43|2.7497
17:14:44|2.7497
17:14:45|2.7497
17:14:45|2.7497
17:14:47|2.7497
17:14:48|2.7497
17:14:49|2.7508
17:14:50|2.7508
17:14:51|2.7508
17:14:53|2.7512
17:14:53|2.7512
17:14:54|2.7512
17:14:55|2.7512
17:14:56|2.7512
17:14:57|2.7509
17:14:58|2.7509
17:15:00|2.7509
17:15:00|2.7509
17:15:02|2.7519
17:15:03|2.7533
17:15:04|2.7533
17:15:05|2.7522
17:15:06|2.7522
17:15:07|2.7522
17:15:08|2.751
17:15:09|2.751
17:15:10|2.751
17:15:11|2.751
17:15:12|2.751
17:15:13|2.751
17:15:14|2.7488
17:15:15|2.7488
17:15:16|2.7488
17:15:18|2.7488
17:15:18|2.7488
17:15:19|2.7488
17:15:21|2.7488
17:15:21|2.7488
17:15:22|2.7488
17:15:24|2.748
17:15:24|2.748
17:15:25|2.7472
17:15:26|2.7472
17:15:27|2.7475
17:15:29|2.7477
17:15:30|2.7477
17:15:30|2.7477
17:15:31|2.7477
17:15:33|2.7477
17:15:33|2.7477
17:15:34|2.7477
17:15:35|2.7477
17:15:37|2.7477
17:15:38|2.7477
17:15:39|2.7477
17:15:40|2.7477
17:15:41|2.7477
17:15:42|2.7477
17:15:43|2.7477
17:15:44|2.7477
17:15:46|2.7477
17:15:46|2.7477
17:15:48|2.7477
17:15:49|2.7477
17:15:50|2.7477
17:15:51|2.7477
17:15:53|2.7471
17:15:54|2.7467
17:15:55|2.7467
17:15:56|2.7467
17:15:57|2.7467
17:15:58|2.745
17:15:59|2.7451
17:16:00|2.7451
17:16:01|2.7451
17:16:02|2.7447
17:16:03|2.7447
17:16:04|2.7447
17:16:05|2.7435
17:16:07|2.7435
17:16:08|2.7435
17:16:08|2.7435
17:16:10|2.7434
17:16:10|2.7434
17:16:12|2.7434
17:16:12|2.7434
17:16:13|2.7434
17:16:14|2.7434
17:16:16|2.7422
17:16:17|2.742
17:16:17|2.742
17:16:18|2.7421
17:16:19|2.7421
17:16:20|2.742
17:16:22|2.742
17:16:23|2.742
17:16:23|2.742
17:16:24|2.7409
17:16:25|2.7409
17:16:26|2.7426
17:16:28|2.7426
17:16:28|2.7426
17:16:30|2.7426
17:16:30|2.7426
17:16:31|2.7424
17:16:32|2.7424
17:16:34|2.7424
17:16:34|2.741
17:16:35|2.741
17:16:36|2.741
17:16:38|2.741
17:16:38|2.7417
17:16:39|2.7417
17:16:41|2.7417
17:16:42|2.7417
17:16:43|2.7417
17:16:43|2.7417
17:16:45|2.7417
17:16:46|2.7412
17:16:46|2.7412
17:16:48|2.7412
17:16:49|2.7412
17:16:51|2.7419
17:16:52|2.7433
17:16:53|2.7441
17:16:53|2.7448
17:16:55|2.7448
17:16:56|2.7448
17:16:57|2.7448
17:16:58|2.7458
17:16:59|2.7458
17:17:00|2.7458
17:17:01|2.7458
17:17:02|2.7458
17:17:03|2.7469
17:17:04|2.7469
17:17:05|2.7477
17:17:06|2.7477
17:17:07|2.7477
17:17:08|2.7477
17:17:09|2.7477
17:17:10|2.7477
17:17:11|2.7477
17:17:12|2.7477
17:17:13|2.7485
17:17:14|2.7485
17:17:15|2.7485
17:17:16|2.7485
17:17:17|2.7485
17:17:18|2.7485
17:17:19|2.7485
17:17:20|2.7485
17:17:21|2.7485
17:17:22|2.7485
17:17:23|2.7503
17:17:24|2.7503
17:17:25|2.7503
17:17:26|2.7503
17:17:27|2.752
17:17:28|2.7525
17:17:29|2.7527
17:17:30|2.7527
17:17:31|2.7525
17:17:32|2.7525
17:17:33|2.7525
17:17:35|2.753
17:17:35|2.7535
17:17:36|2.7531
17:17:38|2.7529
17:17:39|2.7529
17:17:39|2.7526
17:17:40|2.7524
17:17:42|2.7524
17:17:43|2.7524
17:17:44|2.7512
17:17:44|2.7512
17:17:46|2.7512
17:17:47|2.7512
17:17:47|2.7511
17:17:49|2.7511
17:17:50|2.7521
17:17:51|2.7521
17:17:52|2.7521
17:17:53|2.7521
17:17:55|2.7521
17:17:56|2.7521
17:17:57|2.7516
17:17:57|2.7516
17:17:59|2.7516
17:17:59|2.7516
17:18:01|2.7516
17:18:02|2.7516
17:18:03|2.7516
17:18:04|2.7527
17:18:05|2.7527
17:18:07|2.7527
17:18:07|2.7511
17:18:09|2.7511
17:18:09|2.752
17:18:10|2.752
17:18:11|2.752
17:18:13|2.752
17:18:14|2.752
17:18:14|2.752
17:18:15|2.752
17:18:16|2.752
17:18:18|2.752
17:18:18|2.752
17:18:19|2.752
17:18:20|2.752
17:18:21|2.752
17:18:23|2.752
17:18:24|2.752
17:18:25|2.7507
17:18:26|2.7495
17:18:27|2.7498
17:18:27|2.7498
17:18:28|2.7498
17:18:30|2.7504
17:18:30|2.7504
17:18:32|2.7507
17:18:33|2.7507
17:18:34|2.7511
17:18:35|2.7511
17:18:36|2.7524
17:18:37|2.7524
17:18:38|2.7524
17:18:39|2.7522
17:18:40|2.7522
17:18:41|2.7522
17:18:43|2.7522
17:18:43|2.7522
17:18:44|2.7516
17:18:46|2.7516
17:18:47|2.7516
17:18:48|2.7516
17:18:49|2.7516
17:18:50|2.7516
17:18:51|2.7516
17:18:52|2.7516
17:18:53|2.7516
17:18:53|2.7516
17:18:55|2.7516
17:18:56|2.7506
17:18:57|2.7506
17:18:58|2.7506
17:18:59|2.7506
17:19:00|2.7506
17:19:01|2.7506
17:19:02|2.751
17:19:03|2.751
17:19:04|2.751
17:19:06|2.751
17:19:07|2.751
17:19:08|2.7517
17:19:09|2.7517
17:19:10|2.7517
17:19:11|2.7495
17:19:12|2.7488
17:19:13|2.7496
17:19:14|2.7496
17:19:15|2.7496
17:19:16|2.7498
17:19:17|2.7513
17:19:18|2.7513
17:19:20|2.7515
17:19:20|2.7515
17:19:22|2.7515
17:19:22|2.7515
17:19:24|2.7515
17:19:24|2.7515
17:19:26|2.7515
17:19:27|2.7516
17:19:27|2.7516
17:19:28|2.7516
17:19:29|2.7516
17:19:30|2.7516
17:19:32|2.7494
17:19:32|2.7494
17:19:34|2.7488
17:19:35|2.7488
17:19:36|2.748
17:19:38|2.748
17:19:38|2.748
17:19:40|2.748
17:19:41|2.748
17:19:42|2.7473
17:19:42|2.7473
17:19:44|2.7473
17:19:46|2.7473
17:19:47|2.7473
17:19:48|2.7474
17:19:50|2.7474
17:19:50|2.7474
17:19:52|2.7474
17:19:53|2.7474
17:19:54|2.7462
17:19:55|2.7462
17:19:56|2.7462
17:19:58|2.7462
17:19:59|2.7462
17:20:00|2.7462
17:20:02|2.7464
17:20:03|2.7464
17:20:03|2.7464
17:20:04|2.7464
17:20:06|2.7464
17:20:07|2.7464
17:20:08|2.7453
17:20:09|2.7453
17:20:10|2.7453
17:20:11|2.7453
17:20:12|2.7453
17:20:13|2.7453
17:20:14|2.7453
17:20:15|2.7453
17:20:16|2.7453
17:20:17|2.7453
17:20:18|2.7453
17:20:19|2.7453
17:20:20|2.7453
17:20:21|2.7453
17:20:22|2.7464
17:20:23|2.7464
17:20:24|2.7484
17:20:25|2.7484
17:20:26|2.7484
17:20:27|2.7484
17:20:28|2.7484
17:20:29|2.7484
17:20:30|2.7484
17:20:31|2.7484
17:20:32|2.7484
17:20:33|2.7484
17:20:35|2.7484
17:20:37|2.7459
17:20:37|2.7459
17:20:38|2.7459
17:20:40|2.7462
17:20:40|2.7462
17:20:41|2.7462
17:20:42|2.7462
17:20:43|2.7482
17:20:44|2.7482
17:20:45|2.7491
17:20:47|2.7491
17:20:47|2.7491
17:20:48|2.7491
17:20:49|2.7491
17:20:51|2.7491
17:20:52|2.7491
17:20:54|2.7496
17:20:54|2.7496
17:20:55|2.7508
17:20:57|2.7508
17:20:57|2.7508
17:20:59|2.7508
17:20:59|2.7523
17:21:00|2.7523
17:21:01|2.7523
17:21:02|2.7523
17:21:04|2.7523
17:21:05|2.7523
17:21:05|2.7517
17:21:06|2.7517
17:21:08|2.7517
17:21:09|2.7517
17:21:10|2.7528
17:21:10|2.7528
17:21:12|2.7547
17:21:13|2.7546
17:21:13|2.7546
17:21:14|2.7546
17:21:16|2.7546
17:21:16|2.7546
17:21:17|2.7546
17:21:19|2.7549
17:21:19|2.7549
17:21:20|2.7551
17:21:21|2.7551
17:21:23|2.7551
17:21:23|2.7551
17:21:25|2.7551
17:21:26|2.7535
17:21:27|2.7535
17:21:28|2.754
17:21:29|2.7552
17:21:30|2.7552
17:21:30|2.7552
17:21:32|2.7552
17:21:33|2.7552
17:21:34|2.7552
17:21:35|2.7552
17:21:37|2.7552
17:21:38|2.7552
17:21:38|2.7552
17:21:39|2.7544
17:21:40|2.7545
17:21:41|2.7545
17:21:43|2.7545
17:21:43|2.7547
17:21:45|2.7547
17:21:45|2.7547
17:21:47|2.7544
17:21:47|2.7542
17:21:49|2.7542
17:21:50|2.7539
17:21:51|2.7539
17:21:52|2.7539
17:21:53|2.7539
17:21:54|2.7539
17:21:55|2.7539
17:21:56|2.7542
17:21:57|2.7542
17:21:58|2.7542
17:21:59|2.7542
17:22:01|2.7542
17:22:02|2.7542
17:22:03|2.7555
17:22:05|2.7555
17:22:06|2.7564
17:22:07|2.7564
17:22:08|2.7564
17:22:09|2.7571
17:22:10|2.7571
17:22:11|2.7571
17:22:12|2.7571
17:22:13|2.7572
17:22:14|2.7572
17:22:15|2.757
17:22:16|2.7561
17:22:17|2.7561
17:22:19|2.7561
17:22:19|2.7561
17:22:20|2.7561
17:22:21|2.7561
17:22:22|2.7561
17:22:23|2.7561
17:22:24|2.7561
17:22:25|2.7561
17:22:27|2.7576
17:22:28|2.758
17:22:29|2.758
17:22:30|2.758
17:22:30|2.758
17:22:31|2.758
17:22:32|2.7581
17:22:33|2.7584
17:22:34|2.7584
17:22:36|2.7584
17:22:36|2.7584
17:22:38|2.7583
17:22:39|2.7576
17:22:40|2.7576
17:22:41|2.7576
17:22:42|2.7576
17:22:43|2.757
17:22:44|2.757
17:22:45|2.757
17:22:47|2.757
17:22:48|2.757
17:22:48|2.757
17:22:50|2.7568
17:22:50|2.7568
17:22:52|2.7566
17:22:53|2.7566
17:22:54|2.7566
17:22:55|2.7566
17:22:56|2.7566
17:22:58|2.7566
17:22:59|2.7569
17:22:59|2.7569
17:23:00|2.7569
17:23:02|2.7575
17:23:03|2.7575
17:23:04|2.7575
17:23:05|2.7556
17:23:06|2.7556
17:23:07|2.7553
17:23:08|2.7553
17:23:09|2.7553
17:23:10|2.7553
17:23:11|2.7553
17:23:12|2.7553
17:23:13|2.7553
17:23:14|2.7553
17:23:15|2.7569
17:23:16|2.7569
17:23:17|2.7569
17:23:19|2.7569
17:23:20|2.7569
17:23:20|2.7576
17:23:22|2.7576
17:23:23|2.7576
17:23:23|2.7576
17:23:25|2.7576
17:23:26|2.7576
17:23:27|2.7576
17:23:28|2.7576
17:23:29|2.758
17:23:30|2.758
17:23:31|2.758
17:23:32|2.758
17:23:33|2.758
17:23:34|2.758
17:23:35|2.758
17:23:36|2.758
17:23:37|2.758
17:23:38|2.758
17:23:39|2.758
17:23:40|2.7584
17:23:41|2.7584
17:23:42|2.7584
17:23:43|2.7584
17:23:44|2.7584
17:23:45|2.7584
17:23:47|2.7584
17:23:47|2.7584
17:23:49|2.7589
17:23:50|2.7589
17:23:51|2.7594
17:23:52|2.7597
17:23:54|2.7597
17:23:55|2.7597
17:23:56|2.7587
17:23:58|2.7587
17:23:58|2.7587
17:24:00|2.7587
17:24:01|2.7569
17:24:02|2.7569
17:24:04|2.7569
17:24:04|2.7557
17:24:06|2.7554
17:24:06|2.7548
17:24:08|2.7548
17:24:08|2.7548
17:24:10|2.7544
17:24:10|2.7544
17:24:11|2.7534
17:24:12|2.7534
17:24:14|2.7534
17:24:14|2.7534
17:24:16|2.7534
17:24:16|2.7534
17:24:18|2.7539
17:24:19|2.7539
17:24:20|2.7539
17:24:20|2.7539
17:24:21|2.7539
17:24:22|2.7539
17:24:24|2.7539
17:24:25|2.7536
17:24:25|2.7536
17:24:27|2.7536
17:24:27|2.7544
17:24:29|2.7549
17:24:30|2.7549
17:24:31|2.7549
17:24:33|2.7549
17:24:34|2.7562
17:24:35|2.7562
17:24:36|2.7562
17:24:36|2.7562
17:24:37|2.7562
17:24:39|2.7551
17:24:40|2.7551
17:24:41|2.7551
17:24:42|2.7551
17:24:43|2.7551
17:24:44|2.7551
17:24:46|2.7551
17:24:47|2.7551
17:24:47|2.7551
17:24:48|2.7574
17:24:50|2.7574
17:24:51|2.7574
17:24:52|2.7574
17:24:53|2.7574
17:24:54|2.7574
17:24:55|2.7574
17:24:56|2.7573
17:24:57|2.7575
17:24:58|2.7575
17:24:59|2.7575
17:25:01|2.7584
17:25:01|2.7584
17:25:02|2.7584
17:25:03|2.7584
17:25:05|2.7584
17:25:06|2.7577
17:25:06|2.7577
17:25:07|2.7577
17:25:08|2.7577
17:25:10|2.7576
17:25:10|2.7576
17:25:11|2.7576
17:25:13|2.7576
17:25:14|2.7576
17:25:15|2.7576
17:25:16|2.7576
17:25:17|2.7576
17:25:18|2.7582
17:25:19|2.7582
17:25:20|2.7582
17:25:21|2.7582
17:25:22|2.7582
17:25:23|2.7582
17:25:24|2.7583
17:25:25|2.7583
17:25:26|2.7583
17:25:27|2.7583
17:25:28|2.7583
17:25:29|2.7583
17:25:30|2.7583
17:25:31|2.7583
17:25:32|2.7583
17:25:33|2.7583
17:25:34|2.7588
17:25:35|2.7583
17:25:36|2.7583
17:25:37|2.7583
17:25:38|2.7583
17:25:40|2.7583
17:25:41|2.759
17:25:42|2.759
17:25:43|2.759
17:25:44|2.759
17:25:46|2.759
17:25:46|2.759
17:25:47|2.759
17:25:48|2.759
17:25:49|2.7578
17:25:51|2.7578
17:25:53|2.7577
17:25:53|2.7577
17:25:54|2.7577
17:25:55|2.7577
17:25:57|2.7582
17:25:58|2.7582
17:25:59|2.7582
17:26:00|2.7582
17:26:01|2.7582
17:26:02|2.758
17:26:04|2.758
17:26:05|2.758
17:26:06|2.758
17:26:06|2.758
17:26:08|2.758
17:26:08|2.7575
17:26:09|2.7575
17:26:10|2.7575
17:26:12|2.7575
17:26:13|2.757
17:26:14|2.757
17:26:15|2.757
17:26:16|2.757
17:26:17|2.757
17:26:18|2.757
17:26:19|2.757
17:26:20|2.757
17:26:21|2.757
17:26:22|2.757
17:26:23|2.757
17:26:24|2.757
17:26:25|2.7586
17:26:26|2.7586
17:26:27|2.7586
17:26:28|2.7586
17:26:29|2.7586
17:26:30|2.7586
17:26:31|2.7591
17:26:33|2.7592
17:26:33|2.7592
17:26:34|2.7592
17:26:36|2.7596
17:26:36|2.7596
17:26:37|2.7596
17:26:38|2.7596
17:26:39|2.7596
17:26:41|2.7599
17:26:42|2.76
17:26:43|2.76
17:26:44|2.7601
17:26:46|2.7615
17:26:47|2.7621
17:26:48|2.7621
17:26:49|2.7621
17:26:49|2.7621
17:26:50|2.7621
17:26:52|2.7621
17:26:53|2.7621
17:26:53|2.7621
17:26:55|2.7621
17:26:56|2.7621
17:26:56|2.7616
17:26:58|2.7616
17:26:59|2.7616
17:27:00|2.7616
17:27:01|2.7616
17:27:01|2.7616
17:27:03|2.7616
17:27:04|2.7623
17:27:05|2.7623
17:27:06|2.7623
17:27:07|2.7623
17:27:09|2.7625
17:27:10|2.7625
17:27:10|2.7634
17:27:11|2.7634
17:27:12|2.7634
17:27:14|2.7634
17:27:15|2.7625
17:27:17|2.7625
17:27:18|2.7623
17:27:20|2.7615
17:27:20|2.7615
17:27:21|2.7615
17:27:23|2.7624
17:27:24|2.7626
17:27:24|2.7626
17:27:26|2.7626
17:27:27|2.7619
17:27:27|2.7619
17:27:29|2.7619
17:27:29|2.7619
17:27:31|2.7619
17:27:32|2.7636
17:27:33|2.7636
17:27:34|2.763
17:27:35|2.763
17:27:36|2.7621
17:27:37|2.7617
17:27:38|2.7611
17:27:39|2.7611
17:27:40|2.7611
17:27:41|2.76
17:27:42|2.76
17:27:43|2.7599
17:27:45|2.7599
17:27:45|2.7599
17:27:46|2.7602
17:27:48|2.76
17:27:48|2.7599
17:27:50|2.7599
17:27:50|2.7599
17:27:51|2.7599
17:27:53|2.7599
17:27:54|2.76
17:27:55|2.7597
17:27:56|2.7597
17:27:57|2.7597
17:27:58|2.7605
17:27:59|2.7612
17:28:01|2.761
17:28:01|2.7612
17:28:04|2.762
17:28:04|2.7622
17:28:06|2.7622
17:28:06|2.7613
17:28:07|2.7613
17:28:09|2.7604
17:28:09|2.7604
17:28:10|2.7604
17:28:11|2.7604
17:28:12|2.7604
17:28:14|2.7604
17:28:15|2.7604
17:28:16|2.7604
17:28:16|2.7607
17:28:18|2.7607
17:28:19|2.7607
17:28:20|2.7607
17:28:20|2.7607
17:28:22|2.7607
17:28:22|2.7607
17:28:24|2.7604
17:28:25|2.7606
17:28:26|2.7606
17:28:27|2.7606
17:28:28|2.7606
17:28:29|2.7606
17:28:30|2.7606
17:28:32|2.7606
17:28:33|2.7605
17:28:33|2.7605
17:28:34|2.7605
17:28:35|2.7605
17:28:36|2.7605
17:28:37|2.7605
17:28:38|2.7605
17:28:39|2.7605
17:28:40|2.7605
17:28:41|2.7605
17:28:42|2.7606
17:28:43|2.7606
17:28:44|2.7606
17:28:46|2.7606
17:28:48|2.7606
17:28:48|2.7606
17:28:49|2.7616
17:28:51|2.7616
17:28:51|2.7616
17:28:52|2.7616
17:28:53|2.7616
17:28:54|2.7625
17:28:56|2.7625
17:28:58|2.7625
17:28:58|2.7625
17:28:59|2.7625
17:29:01|2.7625
17:29:01|2.7625
17:29:02|2.762
17:29:04|2.762
17:29:05|2.762
17:29:06|2.762
17:29:07|2.762
17:29:08|2.762
17:29:09|2.7608
17:29:10|2.7612
17:29:11|2.7608
17:29:12|2.7612
17:29:13|2.7612
17:29:14|2.7612
17:29:15|2.7618
17:29:16|2.7618
17:29:17|2.7618
17:29:18|2.7618
17:29:19|2.7618
17:29:20|2.7618
17:29:21|2.7618
17:29:22|2.7618
17:29:23|2.7618
17:29:24|2.7627
17:29:25|2.7627
17:29:26|2.7637
17:29:27|2.7637
17:29:28|2.7637
17:29:29|2.7637
17:29:30|2.7637
17:29:31|2.7637
17:29:32|2.7637
17:29:33|2.7637
17:29:34|2.7637
17:29:35|2.7637
17:29:36|2.7637
17:29:37|2.7637
17:29:38|2.7637
17:29:39|2.7637
17:29:40|2.7637
17:29:41|2.7637
17:29:42|2.7637
17:29:43|2.7637
17:29:44|2.7637
17:29:46|2.7637
17:29:47|2.7637
17:29:48|2.7637
17:29:49|2.7626
17:29:50|2.7626
17:29:51|2.7626
17:29:52|2.7626
17:29:53|2.7626
17:29:54|2.7626
17:29:56|2.762
17:29:57|2.762
17:29:57|2.762
17:30:00|2.762
17:30:00|2.762
17:30:01|2.762
17:30:02|2.762
17:30:04|2.762
17:30:04|2.7605
17:30:06|2.7605
17:30:06|2.7605
17:30:07|2.7609
17:30:09|2.7609
17:30:09|2.7609
17:30:10|2.7624
17:30:11|2.7624
17:30:12|2.7621
17:30:14|2.7621
17:30:14|2.7621
17:30:15|2.7619
17:30:16|2.7619
17:30:17|2.7604
17:30:18|2.7596
17:30:20|2.7596
17:30:20|2.7596
17:30:22|2.7596
17:30:23|2.7596
17:30:24|2.76
17:30:25|2.7588
17:30:26|2.7581
17:30:27|2.7584
17:30:28|2.7588
17:30:29|2.7582
17:30:30|2.7582
17:30:31|2.7582
17:30:32|2.7582
17:30:33|2.7582
17:30:34|2.7599
17:30:35|2.7599
17:30:36|2.7599
17:30:37|2.7599
17:30:38|2.7599
17:30:39|2.7599
17:30:40|2.7612
17:30:41|2.7624
17:30:42|2.7627
17:30:43|2.7632
17:30:45|2.7632
17:30:47|2.7642
17:30:48|2.7642
17:30:49|2.7642
17:30:50|2.7642
17:30:51|2.7642
17:30:52|2.7647
17:30:53|2.7647
17:30:55|2.765
17:30:56|2.765
17:30:57|2.7652
17:30:59|2.7652
17:30:59|2.7652
17:31:00|2.7652
17:31:02|2.7652
17:31:03|2.7652
17:31:03|2.7653
17:31:04|2.7665
17:31:06|2.7666
17:31:07|2.7657
17:31:08|2.7657
17:31:09|2.7657
17:31:10|2.7657
17:31:12|2.7672
17:31:13|2.7672
17:31:13|2.7674
17:31:14|2.7674
17:31:16|2.7674
17:31:17|2.7676
17:31:17|2.7676
17:31:18|2.7676
17:31:19|2.768
17:31:20|2.7673
17:31:21|2.7673
17:31:23|2.767
17:31:23|2.767
17:31:24|2.767
17:31:25|2.7669
17:31:26|2.7669
17:31:28|2.7669
17:31:29|2.7669
17:31:29|2.7669
17:31:30|2.7669
17:31:31|2.7669
17:31:33|2.7669
17:31:33|2.7669
17:31:35|2.7669
17:31:36|2.7669
17:31:37|2.7669
17:31:38|2.7669
17:31:39|2.7669
17:31:40|2.7669
17:31:41|2.7669
17:31:42|2.7669
17:31:43|2.7663
17:31:44|2.7663
17:31:45|2.7663
17:31:46|2.7663
17:31:48|2.7663
17:31:49|2.7671
17:31:50|2.7671
17:31:51|2.7671
17:31:52|2.7671
17:31:53|2.7671
17:31:54|2.7679
17:31:55|2.7679
17:31:56|2.7679
17:31:58|2.7679
17:31:58|2.7679
17:32:00|2.7679
17:32:01|2.77
17:32:02|2.77
17:32:03|2.7698
17:32:04|2.7698
17:32:05|2.7702
17:32:06|2.7702
17:32:07|2.7702
17:32:08|2.7709
17:32:09|2.7704
17:32:10|2.7704
17:32:11|2.7704
17:32:13|2.7704
17:32:13|2.7714
17:32:15|2.7714
17:32:16|2.7714
17:32:17|2.7704
17:32:17|2.7702
17:32:19|2.7702
17:32:19|2.7701
17:32:21|2.7701
17:32:21|2.7701
17:32:22|2.7701
17:32:24|2.7701
17:32:25|2.7701
17:32:25|2.7709
17:32:27|2.7709
17:32:28|2.7709
17:32:29|2.7709
17:32:30|2.7709
17:32:30|2.7709
17:32:32|2.7706
17:32:33|2.7706
17:32:34|2.7707
17:32:35|2.7704
17:32:36|2.7707
17:32:37|2.77
17:32:39|2.7689
17:32:40|2.7689
17:32:41|2.7689
17:32:41|2.7687
17:32:42|2.7687
17:32:44|2.7687
17:32:44|2.7687
17:32:46|2.769
17:32:47|2.769
17:32:47|2.769
17:32:48|2.769
17:32:50|2.769
17:32:51|2.769
17:32:52|2.769
17:32:53|2.769
17:32:54|2.769
17:32:55|2.7689
17:32:57|2.7688
17:32:58|2.7688
17:32:59|2.768
17:33:00|2.768
17:33:01|2.7672
17:33:02|2.7672
17:33:03|2.7672
17:33:04|2.7675
17:33:05|2.7662
17:33:06|2.766
17:33:07|2.766
17:33:08|2.7652
17:33:10|2.7645
17:33:11|2.764
17:33:11|2.764
17:33:13|2.7643
17:33:14|2.7643
17:33:14|2.7643
17:33:15|2.7639
17:33:16|2.7639
17:33:17|2.7632
17:33:19|2.7632
17:33:19|2.7617
17:33:20|2.7617
17:33:21|2.7617
17:33:23|2.7617
17:33:23|2.7617
17:33:25|2.7631
17:33:26|2.762
17:33:27|2.7621
17:33:28|2.7616
17:33:29|2.7616
17:33:30|2.7608
17:33:32|2.7608
17:33:33|2.7601
17:33:33|2.7601
17:33:34|2.7601
17:33:36|2.7601
17:33:36|2.7601
17:33:37|2.7601
17:33:38|2.7601
17:33:39|2.7601
17:33:40|2.7601
17:33:41|2.7609
17:33:42|2.7611
17:33:43|2.7605
17:33:44|2.7605
17:33:45|2.7605
17:33:46|2.7605
17:33:48|2.7608
17:33:49|2.7598
17:33:50|2.7604
17:33:52|2.7604
17:33:53|2.7604
17:33:54|2.7598
17:33:55|2.7598
17:33:55|2.7598
17:33:57|2.7598
17:33:58|2.7598
17:33:59|2.7598
17:34:00|2.7598
17:34:01|2.7619
17:34:03|2.7619
17:34:03|2.7619
17:34:05|2.7619
17:34:06|2.7619
17:34:06|2.7619
17:34:08|2.7619
17:34:08|2.7619
17:34:10|2.7619
17:34:11|2.7619
17:34:12|2.7619
17:34:13|2.7619
17:34:14|2.7619
17:34:15|2.7608
17:34:16|2.7608
17:34:17|2.762
17:34:18|2.762
17:34:19|2.762
17:34:20|2.7619
17:34:22|2.7619
17:34:22|2.7617
17:34:23|2.7617
17:34:24|2.7617
17:34:25|2.7604
17:34:27|2.76
17:34:28|2.76
17:34:28|2.7597
17:34:30|2.7597
17:34:30|2.7597
17:34:32|2.7597
17:34:33|2.7596
17:34:34|2.7596
17:34:35|2.7594
17:34:36|2.7594
17:34:37|2.7594
17:34:38|2.7594
17:34:39|2.7594
17:34:40|2.7594
17:34:42|2.7594
17:34:42|2.7594
17:34:43|2.7594
17:34:45|2.7594
17:34:45|2.7594
17:34:46|2.7594
17:34:48|2.7603
17:34:49|2.7603
17:34:49|2.7603
17:34:50|2.7603
17:34:52|2.7601
17:34:53|2.7601
17:34:54|2.7601
17:34:55|2.7601
17:34:56|2.7601
17:34:57|2.7601
17:34:58|2.7601
17:34:59|2.7594
17:35:00|2.76
17:35:01|2.76
17:35:02|2.76
17:35:03|2.76
17:35:04|2.7608
17:35:05|2.7608
17:35:06|2.7608
17:35:07|2.7599
17:35:08|2.7599
17:35:09|2.7599
17:35:10|2.7599
17:35:11|2.7599
17:35:12|2.7599
17:35:13|2.7599
17:35:14|2.7599
17:35:15|2.7608
17:35:16|2.7598
17:35:17|2.7598
17:35:18|2.7598
17:35:19|2.7598
17:35:20|2.7598
17:35:21|2.7598
17:35:22|2.7597
17:35:23|2.759
17:35:24|2.759
17:35:25|2.759
17:35:26|2.759
17:35:27|2.759
17:35:28|2.759
17:35:29|2.759
17:35:30|2.759
17:35:31|2.759
17:35:32|2.759
17:35:33|2.759
17:35:35|2.759
17:35:35|2.759
17:35:36|2.759
17:35:37|2.759
17:35:38|2.7592
17:35:39|2.7586
17:35:40|2.7586
17:35:41|2.7586
17:35:42|2.7586
17:35:43|2.7586
17:35:44|2.7563
17:35:46|2.7563
17:35:46|2.7563
17:35:47|2.7563
17:35:48|2.7556
17:35:49|2.7549
17:35:51|2.7548
17:35:51|2.7547
17:35:52|2.7547
17:35:54|2.7544
17:35:55|2.7542
17:35:56|2.7542
17:35:57|2.7547
17:35:58|2.7547
17:35:59|2.7546
17:36:00|2.7557
17:36:01|2.7557
17:36:02|2.7539
17:36:03|2.7539
17:36:04|2.7537
17:36:05|2.7543
17:36:06|2.7543
17:36:07|2.7545
17:36:08|2.7549
17:36:09|2.7559
17:36:10|2.7555
17:36:11|2.7555
17:36:12|2.7566
17:36:13|2.7566
17:36:14|2.7558
17:36:15|2.7558
17:36:16|2.7558
17:36:17|2.7558
17:36:18|2.7558
17:36:19|2.7558
17:36:20|2.7558
17:36:22|2.7558
17:36:23|2.7565
17:36:23|2.7565
17:36:25|2.7565
17:36:26|2.7565
17:36:27|2.7565
17:36:27|2.7565
17:36:28|2.7565
17:36:29|2.7553
17:36:31|2.7553
17:36:32|2.7553
17:36:33|2.7553
17:36:34|2.7553
17:36:35|2.7553
17:36:36|2.7553
17:36:37|2.7553
17:36:38|2.7568
17:36:39|2.7568
17:36:40|2.7568
17:36:41|2.7573
17:36:43|2.7573
17:36:44|2.7573
17:36:44|2.7573
17:36:46|2.7581
17:36:47|2.7581
17:36:47|2.7581
17:36:48|2.7581
17:36:49|2.7588
17:36:51|2.7588
17:36:52|2.7588
17:36:53|2.7588
17:36:55|2.7588
17:36:55|2.7588
17:36:57|2.7588
17:36:58|2.7588
17:36:59|2.7588
17:37:00|2.7588
17:37:01|2.7588
17:37:02|2.7588
17:37:03|2.7588
17:37:04|2.759
17:37:06|2.759
17:37:06|2.759
17:37:07|2.759
17:37:08|2.759
17:37:10|2.759
17:37:11|2.7606
17:37:12|2.7606
17:37:13|2.7606
17:37:13|2.7606
17:37:15|2.7606
17:37:16|2.7608
17:37:17|2.7614
17:37:18|2.7617
17:37:19|2.7617
17:37:21|2.7629
17:37:22|2.7629
17:37:23|2.7629
17:37:24|2.7618
17:37:25|2.7618
17:37:26|2.7618
17:37:27|2.7618
17:37:28|2.7603
17:37:29|2.7604
17:37:30|2.7604
17:37:31|2.7604
17:37:32|2.7598
17:37:33|2.7593
17:37:35|2.7593
17:37:35|2.7596
17:37:36|2.7603
17:37:37|2.7597
17:37:39|2.7597
17:37:39|2.7597
17:37:40|2.7597
17:37:41|2.7597
17:37:42|2.7597
17:37:43|2.7596
17:37:45|2.7596
17:37:45|2.7596
17:37:46|2.7596
17:37:48|2.7596
17:37:49|2.7596
17:37:49|2.7602
17:37:51|2.7602
17:37:52|2.7605
17:37:53|2.7605
17:37:54|2.7605
17:37:55|2.7603
17:37:56|2.7603
17:37:57|2.7606
17:37:58|2.7606
17:37:59|2.7606
17:38:00|2.7606
17:38:01|2.7606
17:38:03|2.7606
17:38:05|2.7602
17:38:06|2.7601
17:38:06|2.7596
17:38:08|2.7598
17:38:09|2.7596
17:38:09|2.7584
17:38:10|2.7584
17:38:12|2.7589
17:38:13|2.7592
17:38:13|2.7575
17:38:15|2.7575
17:38:15|2.7575
17:38:17|2.7587
17:38:18|2.7587
17:38:19|2.7587
17:38:20|2.7587
17:38:21|2.7587
17:38:22|2.7587
17:38:23|2.7583
17:38:24|2.7583
17:38:25|2.7578
17:38:26|2.7578
17:38:27|2.7579
17:38:28|2.7579
17:38:29|2.7585
17:38:30|2.7585
17:38:31|2.7585
17:38:32|2.7587
17:38:33|2.7587
17:38:34|2.7605
17:38:35|2.7605
17:38:36|2.7605
17:38:37|2.7596
17:38:38|2.7596
17:38:40|2.7597
17:38:41|2.7597
17:38:41|2.7597
17:38:42|2.7597
17:38:44|2.7597
17:38:44|2.7597
17:38:46|2.7597
17:38:47|2.7597
17:38:47|2.7597
17:38:49|2.7612
17:38:50|2.7612
17:38:50|2.7612
17:38:52|2.7612
17:38:53|2.7612
17:38:54|2.7612
17:38:54|2.7612
17:38:56|2.7612
17:38:56|2.7612
17:38:58|2.7612
17:38:59|2.7612
17:39:00|2.7615
17:39:01|2.7615
17:39:01|2.7615
17:39:04|2.7615
17:39:04|2.7611
17:39:06|2.7611
17:39:06|2.7611
17:39:08|2.7611
17:39:10|2.7611
17:39:11|2.7611
17:39:11|2.7605
17:39:12|2.7605
17:39:13|2.7605
17:39:14|2.7605
17:39:15|2.7605
17:39:16|2.7605
17:39:18|2.7615
17:39:18|2.7615
17:39:20|2.7615
17:39:21|2.7617
17:39:22|2.7617
17:39:23|2.7617
17:39:25|2.7617
17:39:26|2.7621
17:39:26|2.7621
17:39:28|2.7614
17:39:28|2.7614
17:39:29|2.7614
17:39:30|2.7614
17:39:32|2.7614
17:39:33|2.7622
17:39:35|2.7622
17:39:36|2.7622
17:39:36|2.7627
17:39:37|2.7623
17:39:38|2.7617
17:39:39|2.7617
17:39:41|2.7613
17:39:42|2.7613
17:39:43|2.7611
17:39:44|2.7611
17:39:45|2.7611
17:39:46|2.7611
17:39:47|2.7611
17:39:48|2.7611
17:39:49|2.7611
17:39:50|2.7611
17:39:51|2.7611
17:39:52|2.7611
17:39:53|2.7611
17:39:54|2.7611
17:39:55|2.7611
17:39:57|2.7611
17:39:58|2.7611
17:39:59|2.7611
17:39:59|2.7611
17:40:00|2.7611
17:40:02|2.7603
17:40:02|2.7603
17:40:04|2.7603
17:40:04|2.7603
17:40:06|2.7603
17:40:07|2.7603
17:40:09|2.7603
17:40:10|2.7616
17:40:10|2.7616
17:40:12|2.7616
17:40:13|2.7616
17:40:14|2.7616
17:40:15|2.7616
17:40:16|2.7616
17:40:17|2.7624
17:40:18|2.7624
17:40:19|2.7624
17:40:20|2.7624
17:40:21|2.7624
17:40:22|2.7624
17:40:23|2.7624
17:40:24|2.7624
17:40:25|2.7635
17:40:26|2.7635
17:40:27|2.7635
17:40:29|2.7635
17:40:29|2.7635
17:40:31|2.7635
17:40:32|2.7629
17:40:32|2.7644
17:40:33|2.7644
17:40:34|2.7642
17:40:35|2.7642
17:40:36|2.7639
17:40:37|2.7639
17:40:39|2.7639
17:40:39|2.7639
17:40:40|2.7639
17:40:42|2.7639
17:40:43|2.7639
17:40:44|2.7639
17:40:44|2.7639
17:40:45|2.7639
17:40:46|2.7623
17:40:47|2.7623
17:40:48|2.7623
17:40:50|2.7623
17:40:50|2.7628
17:40:51|2.7628
17:40:52|2.7628
17:40:53|2.7628
17:40:54|2.7628
17:40:55|2.7628
17:40:56|2.7628
17:40:57|2.7628
17:41:00|2.7628
17:41:00|2.7628
17:41:02|2.7628
17:41:03|2.7628
17:41:04|2.7645
17:41:05|2.7645
17:41:06|2.7645
17:41:07|2.7645
17:41:08|2.7652
17:41:09|2.7652
17:41:11|2.7652
17:41:11|2.7652
17:41:13|2.7652
17:41:13|2.7652
17:41:14|2.7649
17:41:15|2.7649
17:41:17|2.7642
17:41:18|2.7642
17:41:19|2.7642
17:41:20|2.7642
17:41:21|2.7642
17:41:22|2.7642
17:41:23|2.7642
17:41:24|2.7642
17:41:25|2.7625
17:41:26|2.7614
17:41:28|2.7614
17:41:28|2.7614
17:41:29|2.7608
17:41:30|2.7608
17:41:31|2.7608
17:41:32|2.7608
17:41:33|2.7608
17:41:35|2.7608
17:41:36|2.7608
17:41:37|2.7602
17:41:37|2.7602
17:41:38|2.7602
17:41:39|2.7602
17:41:40|2.7602
17:41:42|2.7589
17:41:43|2.7589
17:41:44|2.7589
17:41:44|2.7582
17:41:45|2.7582
17:41:46|2.7572
17:41:47|2.7572
17:41:49|2.7572
17:41:49|2.7572
17:41:51|2.7572
17:41:52|2.7572
17:41:53|2.757
17:41:54|2.757
17:41:55|2.757
17:41:56|2.757
17:41:57|2.7575
17:41:58|2.7575
17:41:59|2.7575
17:42:00|2.7575
17:42:01|2.7575
17:42:03|2.7575
17:42:04|2.7575
17:42:04|2.7575
17:42:06|2.7575
17:42:06|2.7567
17:42:08|2.7567
17:42:08|2.7567
17:42:10|2.7567
17:42:11|2.7567
17:42:12|2.7567
17:42:13|2.7567
17:42:14|2.7567
17:42:14|2.7567
17:42:16|2.7567
17:42:17|2.7567
17:42:18|2.7567
17:42:19|2.7567
17:42:20|2.7567
17:42:21|2.7567
17:42:22|2.7553
17:42:23|2.7553
17:42:24|2.7553
17:42:25|2.7553
17:42:26|2.7553
17:42:27|2.7553
17:42:28|2.7558
17:42:29|2.7555
17:42:30|2.7555
17:42:31|2.7555
17:42:32|2.7555
17:42:33|2.7555
17:42:34|2.7541
17:42:35|2.7541
17:42:36|2.7542
17:42:37|2.7542
17:42:39|2.7542
17:42:40|2.7542
17:42:40|2.7542
17:42:41|2.7542
17:42:43|2.7542
17:42:43|2.7542
17:42:45|2.7542
17:42:45|2.7542
17:42:46|2.7549
17:42:47|2.7549
17:42:49|2.7549
17:42:49|2.7549
17:42:50|2.7549
17:42:52|2.7549
17:42:52|2.7549
17:42:53|2.757
17:42:54|2.7572
17:42:55|2.7572
17:42:57|2.7572
17:42:59|2.7572
17:42:59|2.7572
17:43:01|2.757
17:43:01|2.757
17:43:03|2.757
17:43:04|2.757
17:43:05|2.757
17:43:06|2.757
17:43:08|2.7573
17:43:08|2.7573
17:43:10|2.7573
17:43:10|2.7573
17:43:12|2.7573
17:43:12|2.7573
17:43:13|2.7575
17:43:15|2.7571
17:43:15|2.7571
17:43:16|2.7571
17:43:18|2.7564
17:43:19|2.7564
17:43:21|2.7564
17:43:22|2.7564
17:43:22|2.7575
17:43:23|2.7568
17:43:24|2.7568
17:43:25|2.7568
17:43:27|2.7568
17:43:27|2.7568
17:43:28|2.7568
17:43:30|2.7568
17:43:31|2.7568
17:43:32|2.7579
17:43:33|2.7579
17:43:34|2.7579
17:43:35|2.7584
17:43:36|2.7584
17:43:37|2.7582
17:43:38|2.7582
17:43:40|2.7582
17:43:40|2.7584
17:43:41|2.7592
17:43:43|2.7603
17:43:43|2.7603
17:43:44|2.7603
17:43:46|2.7603
17:43:47|2.7608
17:43:48|2.7608
17:43:49|2.7608
17:43:49|2.7617
17:43:50|2.7611
17:43:52|2.7611
17:43:53|2.7615
17:43:53|2.7623
17:43:54|2.7623
17:43:56|2.7624
17:43:56|2.7624
17:43:57|2.7624
17:43:59|2.7624
17:43:59|2.7624
17:44:00|2.7623
17:44:01|2.7623
17:44:03|2.7623
17:44:04|2.7623
17:44:05|2.7623
17:44:06|2.7623
17:44:07|2.7593
17:44:09|2.7593
17:44:10|2.7593
17:44:10|2.7593
17:44:12|2.7593
17:44:13|2.7596
17:44:14|2.7596
17:44:15|2.7596
17:44:16|2.7596
17:44:17|2.7597
17:44:18|2.7597
17:44:20|2.7597
17:44:20|2.7597
17:44:22|2.7598
17:44:23|2.7598
17:44:24|2.759
17:44:25|2.759
17:44:25|2.759
17:44:26|2.759
17:44:27|2.7578
17:44:29|2.7573
17:44:30|2.7582
17:44:30|2.7583
17:44:31|2.7583
17:44:33|2.7587
17:44:34|2.7587
17:44:35|2.7587
17:44:35|2.7589
17:44:36|2.7579
17:44:38|2.7579
17:44:38|2.7579
17:44:40|2.757
17:44:41|2.757
17:44:42|2.757
17:44:43|2.757
17:44:44|2.7569
17:44:45|2.7569
17:44:46|2.7569
17:44:47|2.7569
17:44:48|2.7569
17:44:49|2.7569
17:44:50|2.7569
17:44:51|2.7569
17:44:52|2.7567
17:44:53|2.7567
17:44:54|2.7567
17:44:55|2.7567
17:44:57|2.7563
17:44:57|2.7563
17:44:58|2.7561
17:45:00|2.7561
17:45:00|2.7561
17:45:01|2.7562
17:45:03|2.7562
17:45:03|2.7564
17:45:04|2.7564
17:45:06|2.7564
17:45:06|2.7564
17:45:07|2.7564
17:45:09|2.7546
17:45:10|2.754
17:45:11|2.754
17:45:12|2.754
17:45:13|2.754
17:45:14|2.754
17:45:15|2.7568
17:45:17|2.7568
17:45:17|2.7568
17:45:19|2.7568
17:45:20|2.7568
17:45:20|2.7568
17:45:22|2.7577
17:45:23|2.7577
17:45:24|2.7577
17:45:25|2.7584
17:45:26|2.7584
17:45:27|2.7584
17:45:28|2.7584
17:45:29|2.7584
17:45:30|2.7584
17:45:31|2.7594
17:45:32|2.7599
17:45:33|2.7599
17:45:34|2.7599
17:45:35|2.7595
17:45:36|2.7595
17:45:37|2.7588
17:45:38|2.7588
17:45:39|2.7588
17:45:40|2.7583
17:45:41|2.7583
17:45:42|2.7583
17:45:43|2.7576
17:45:45|2.7576
17:45:46|2.7576
17:45:46|2.7579
17:45:47|2.7579
17:45:48|2.7579
17:45:49|2.7579
17:45:51|2.7573
17:45:51|2.7573
17:45:52|2.7573
17:45:53|2.7573
17:45:54|2.7573
17:45:55|2.7573
17:45:56|2.7573
17:45:57|2.7573
17:45:59|2.7573
17:46:00|2.7593
17:46:01|2.7593
17:46:02|2.7593
17:46:03|2.7604
17:46:05|2.7604
17:46:05|2.7606
17:46:06|2.7606
17:46:07|2.7617
17:46:08|2.7627
17:46:09|2.7627
17:46:11|2.7615
17:46:12|2.7626
17:46:13|2.764
17:46:14|2.7643
17:46:15|2.7636
17:46:16|2.7636
17:46:17|2.7636
17:46:18|2.7636
17:46:20|2.7636
17:46:20|2.7636
17:46:21|2.7636
17:46:22|2.7636
17:46:23|2.7636
17:46:24|2.7636
17:46:25|2.7636
17:46:27|2.7638
17:46:28|2.7638
17:46:29|2.7641
17:46:30|2.7641
17:46:30|2.7641
17:46:31|2.7653
17:46:33|2.7653
17:46:35|2.7653
17:46:35|2.7653
17:46:37|2.7653
17:46:37|2.7653
17:46:39|2.7653
17:46:39|2.7653
17:46:41|2.7653
17:46:41|2.7653
17:46:42|2.7653
17:46:43|2.7653
17:46:45|2.7653
17:46:45|2.7653
17:46:46|2.7653
17:46:48|2.7655
17:46:48|2.7655
17:46:50|2.7655
17:46:51|2.7655
17:46:52|2.7655
17:46:53|2.7664
17:46:54|2.7664
17:46:55|2.7664
17:46:56|2.7664
17:46:57|2.7664
17:46:58|2.766
17:46:59|2.766
17:47:00|2.7645
17:47:01|2.7645
17:47:03|2.7645
17:47:04|2.7661
17:47:05|2.7661
17:47:06|2.7661
17:47:07|2.7661
17:47:09|2.7661
17:47:09|2.767
17:47:11|2.7671
17:47:12|2.7659
17:47:13|2.7659
17:47:14|2.7659
17:47:15|2.7659
17:47:16|2.7659
17:47:17|2.7659
17:47:18|2.7659
17:47:19|2.7672
17:47:20|2.7677
17:47:21|2.7684
17:47:22|2.7684
17:47:24|2.7684
17:47:25|2.7684
17:47:26|2.7684
17:47:27|2.7684
17:47:28|2.7684
17:47:28|2.7684
17:47:30|2.7684
17:47:31|2.767
17:47:32|2.767
17:47:33|2.767
17:47:34|2.767
17:47:36|2.767
17:47:36|2.767
17:47:38|2.767
17:47:38|2.767
17:47:40|2.767
17:47:41|2.7669
17:47:42|2.7669
17:47:43|2.7669
17:47:45|2.7669
17:47:45|2.7669
17:47:46|2.7669
17:47:47|2.7677
17:47:48|2.7677
17:47:49|2.7677
17:47:50|2.7677
17:47:51|2.7677
17:47:52|2.7677
17:47:53|2.7677
17:47:54|2.7677
17:47:55|2.7677
17:47:57|2.7683
17:47:57|2.7683
17:47:58|2.7683
17:48:00|2.7683
17:48:00|2.7683
17:48:01|2.7683
17:48:03|2.7686
17:48:04|2.769
17:48:05|2.769
17:48:06|2.769
17:48:07|2.769
17:48:09|2.769
17:48:09|2.769
17:48:11|2.7682
17:48:11|2.7682
17:48:13|2.7681
17:48:14|2.7681
17:48:15|2.7681
17:48:16|2.7681
17:48:17|2.7677
17:48:18|2.7677
17:48:19|2.7677
17:48:21|2.7677
17:48:21|2.7677
17:48:23|2.7668
17:48:24|2.7668
17:48:25|2.7668
17:48:25|2.7668
17:48:27|2.7668
17:48:28|2.7668
17:48:29|2.7668
17:48:30|2.7656
17:48:32|2.7656
17:48:33|2.7652
17:48:33|2.7647
17:48:36|2.7647
17:48:37|2.7647
17:48:37|2.7647
17:48:38|2.7647
17:48:40|2.7647
17:48:41|2.7647
17:48:42|2.7647
17:48:42|2.7647
17:48:44|2.7647
17:48:44|2.763
17:48:46|2.763
17:48:47|2.763
17:48:48|2.7629
17:48:49|2.7629
17:48:50|2.7629
17:48:51|2.7629
17:48:52|2.7626
17:48:53|2.7626
17:48:54|2.761
17:48:55|2.7615
17:48:56|2.7615
17:48:57|2.7615
17:48:58|2.7621
17:48:59|2.7621
17:49:00|2.7621
17:49:01|2.7621
17:49:03|2.7621
17:49:04|2.7621
17:49:05|2.7621
17:49:06|2.7621
17:49:06|2.7621
17:49:08|2.7632
17:49:09|2.7632
17:49:10|2.7632
17:49:11|2.762
17:49:13|2.761
17:49:14|2.7605
17:49:15|2.7605
17:49:16|2.7605
17:49:17|2.7605
17:49:19|2.7608
17:49:20|2.7608
17:49:22|2.7608
17:49:23|2.76
17:49:24|2.76
17:49:24|2.76
17:49:26|2.7576
17:49:27|2.7576
17:49:28|2.7576
17:49:28|2.7576
17:49:30|2.7563
17:49:30|2.7563
17:49:31|2.756
17:49:33|2.756
17:49:34|2.7567
17:49:35|2.7576
17:49:36|2.7576
17:49:37|2.7576
17:49:38|2.7576
17:49:39|2.758
17:49:41|2.758
17:49:41|2.758
17:49:43|2.758
17:49:43|2.758
17:49:44|2.758
17:49:45|2.758
17:49:46|2.758
17:49:48|2.758
17:49:48|2.758
17:49:50|2.758
17:49:51|2.7579
17:49:52|2.7576
17:49:53|2.7576
17:49:54|2.7576
17:49:55|2.7576
17:49:56|2.7576
17:49:57|2.7576
17:49:58|2.7576
17:49:59|2.7576
17:50:00|2.7576
17:50:01|2.7576
17:50:02|2.7576
17:50:04|2.7576
17:50:06|2.7556
17:50:07|2.757
17:50:08|2.757
17:50:09|2.757
17:50:10|2.757
17:50:11|2.7548
17:50:12|2.7548
17:50:14|2.7548
17:50:15|2.7547
17:50:15|2.7539
17:50:17|2.7539
17:50:18|2.753
17:50:20|2.753
17:50:20|2.753
17:50:22|2.753
17:50:23|2.753
17:50:25|2.752
17:50:25|2.752
17:50:27|2.7516
17:50:28|2.7519
17:50:29|2.7532
17:50:29|2.7528
17:50:30|2.7528
17:50:32|2.7537
17:50:33|2.7546
17:50:34|2.7546
17:50:35|2.7546
17:50:36|2.7546
17:50:37|2.755
17:50:38|2.7554
17:50:39|2.7554
17:50:40|2.7554
17:50:41|2.7554
17:50:42|2.7554
17:50:43|2.7554
17:50:45|2.7568
17:50:45|2.7568
17:50:46|2.7568
17:50:48|2.7568
17:50:48|2.7568
17:50:49|2.7568
17:50:50|2.7568
17:50:51|2.7568
17:50:52|2.7568
17:50:53|2.7568
17:50:54|2.756
17:50:55|2.756
17:50:56|2.756
17:50:57|2.756
17:50:59|2.756
17:50:59|2.756
17:51:01|2.756
17:51:01|2.7542
17:51:03|2.7542
17:51:04|2.7553
17:51:04|2.7553
17:51:07|2.7553
17:51:08|2.7553
17:51:09|2.7559
17:51:10|2.7559
17:51:11|2.7559
17:51:12|2.7565
17:51:13|2.7572
17:51:14|2.7572
17:51:15|2.7572
17:51:16|2.7575
17:51:17|2.7584
17:51:18|2.7584
17:51:19|2.7584
17:51:20|2.7587
17:51:21|2.7595
17:51:22|2.7595
17:51:23|2.7593
17:51:24|2.7593
17:51:25|2.7593
17:51:26|2.7593
17:51:27|2.7593
17:51:28|2.7593
17:51:29|2.759
17:51:30|2.759
17:51:32|2.759
17:51:32|2.759
17:51:34|2.759
17:51:34|2.759
17:51:36|2.759
17:51:36|2.7589
17:51:38|2.7589
17:51:38|2.7589
17:51:39|2.7589
17:51:40|2.7589
17:51:41|2.7589
17:51:42|2.7589
17:51:43|2.7589
17:51:44|2.7596
17:51:46|2.7596
17:51:46|2.7596
17:51:48|2.7596
17:51:49|2.7596
17:51:49|2.7596
17:51:51|2.7596
17:51:51|2.7596
17:51:53|2.7596
17:51:54|2.7596
17:51:55|2.7596
17:51:55|2.7596
17:51:57|2.7596
17:51:58|2.7596
17:51:59|2.7596
17:51:59|2.7596
17:52:01|2.7596
17:52:02|2.7596
17:52:02|2.7605
17:52:03|2.7608
17:52:05|2.7625
17:52:07|2.7625
17:52:08|2.7625
17:52:08|2.7625
17:52:09|2.7625
17:52:11|2.7625
17:52:12|2.7625
17:52:13|2.7625
17:52:14|2.7616
17:52:15|2.7624
17:52:15|2.7623
17:52:16|2.7623
17:52:18|2.7634
17:52:19|2.7634
17:52:19|2.7634
17:52:21|2.7634
17:52:22|2.7634
17:52:23|2.7634
17:52:24|2.7634
17:52:25|2.7634
17:52:26|2.7634
17:52:27|2.7634
17:52:28|2.763
17:52:29|2.763
17:52:30|2.763
17:52:31|2.763
17:52:32|2.763
17:52:33|2.763
17:52:34|2.763
17:52:35|2.763
17:52:36|2.763
17:52:37|2.763
17:52:39|2.763
17:52:39|2.763
17:52:41|2.763
17:52:42|2.763
17:52:43|2.763
17:52:44|2.763
17:52:45|2.763
17:52:46|2.763
17:52:47|2.763
17:52:48|2.7637
17:52:49|2.7647
17:52:50|2.7647
17:52:51|2.7647
17:52:52|2.7647
17:52:53|2.7664
17:52:54|2.7664
17:52:55|2.7669
17:52:56|2.7673
17:52:57|2.7673
17:52:58|2.7673
17:52:59|2.7673
17:53:00|2.7673
17:53:01|2.7673
17:53:03|2.7673
17:53:03|2.7673
17:53:05|2.7673
17:53:06|2.7673
17:53:06|2.7673
17:53:07|2.7673
17:53:09|2.7666
17:53:09|2.7666
17:53:11|2.7666
17:53:11|2.7666
17:53:13|2.7666
17:53:14|2.7648
17:53:15|2.7648
17:53:16|2.7648
17:53:17|2.7648
17:53:18|2.7648
17:53:20|2.7669
17:53:20|2.7669
17:53:22|2.7669
17:53:22|2.7669
17:53:23|2.7669
17:53:24|2.7679
17:53:26|2.7679
17:53:26|2.7672
17:53:28|2.7672
17:53:29|2.7672
17:53:30|2.7672
17:53:30|2.7672
17:53:32|2.767
17:53:33|2.767
17:53:34|2.767
17:53:35|2.767
17:53:36|2.7669
17:53:37|2.7646
17:53:38|2.7646
17:53:39|2.7645
17:53:40|2.7645
17:53:41|2.7639
17:53:42|2.7633
17:53:43|2.7633
17:53:44|2.7661
17:53:45|2.7661
17:53:46|2.7661
17:53:47|2.7661
17:53:49|2.7661
17:53:50|2.7661
17:53:50|2.7661
17:53:51|2.7656
17:53:53|2.7656
17:53:54|2.7653
17:53:55|2.7653
17:53:55|2.7653
17:53:56|2.7639
17:53:57|2.7639
17:53:59|2.7639
17:54:00|2.7639
17:54:01|2.7638
17:54:02|2.7638
17:54:03|2.7638
17:54:04|2.7628
17:54:05|2.7628
17:54:07|2.7624
17:54:08|2.7624
17:54:09|2.7624
17:54:10|2.7628
17:54:12|2.7628
17:54:13|2.7626
17:54:14|2.7627
17:54:15|2.7627
17:54:16|2.7627
17:54:17|2.7627
17:54:18|2.7627
17:54:19|2.7627
17:54:20|2.7627
17:54:21|2.7639
17:54:23|2.7639
17:54:24|2.7639
17:54:24|2.7632
17:54:25|2.7632
17:54:26|2.7632
17:54:27|2.7632
17:54:28|2.7632
17:54:29|2.7644
17:54:31|2.7638
17:54:31|2.7638
17:54:33|2.7618
17:54:33|2.7618
17:54:35|2.7614
17:54:36|2.7614
17:54:37|2.7632
17:54:38|2.7631
17:54:39|2.7631
17:54:40|2.7631
17:54:41|2.7646
17:54:42|2.7646
17:54:43|2.7656
17:54:45|2.7653
17:54:46|2.7653
17:54:46|2.7653
17:54:47|2.7653
17:54:48|2.7653
17:54:49|2.7653
17:54:50|2.7653
17:54:51|2.7653
17:54:53|2.7653
17:54:53|2.7653
17:54:54|2.7653
17:54:55|2.7653
17:54:56|2.7653
17:54:57|2.7653
17:54:58|2.7653
17:55:00|2.7653
17:55:01|2.7653
17:55:02|2.7653
17:55:03|2.7653
17:55:04|2.7631
17:55:05|2.7631
17:55:06|2.7631
17:55:07|2.7631
17:55:08|2.7631
17:55:10|2.7631
17:55:10|2.7627
17:55:13|2.7631
17:55:14|2.7631
17:55:14|2.7631
17:55:16|2.7631
17:55:17|2.7631
17:55:17|2.7631
17:55:19|2.7631
17:55:20|2.7631
17:55:20|2.7631
17:55:22|2.7631
17:55:23|2.764
17:55:24|2.7647
17:55:24|2.7647
17:55:26|2.7647
17:55:27|2.7647
17:55:28|2.7647
17:55:29|2.7647
17:55:30|2.7647
17:55:31|2.7652
17:55:32|2.7652
17:55:33|2.7652
17:55:34|2.7652
17:55:35|2.7652
17:55:36|2.7652
17:55:37|2.7652
17:55:38|2.7652
17:55:39|2.7652
17:55:40|2.7652
17:55:41|2.7657
17:55:43|2.7657
17:55:43|2.7657
17:55:44|2.7657
17:55:45|2.7661
17:55:46|2.7664
17:55:48|2.7664
17:55:49|2.7664
17:55:50|2.7664
17:55:51|2.7664
17:55:52|2.7672
17:55:53|2.7672
17:55:54|2.7672
17:55:55|2.7672
17:55:56|2.7675
17:55:57|2.7675
17:55:58|2.7675
17:55:59|2.7675
17:56:01|2.7675
17:56:01|2.7687
17:56:02|2.7687
17:56:04|2.7678
17:56:04|2.7678
17:56:05|2.7678
17:56:07|2.7687
17:56:07|2.7687
17:56:08|2.7687
17:56:10|2.7687
17:56:10|2.7687
17:56:12|2.7687
17:56:13|2.769
17:56:13|2.769
17:56:14|2.769
17:56:15|2.769
17:56:16|2.769
17:56:17|2.769
17:56:19|2.769
17:56:20|2.769
17:56:21|2.769
17:56:23|2.769
17:56:23|2.7688
17:56:25|2.7688
17:56:25|2.7688
17:56:27|2.7688
17:56:27|2.7688
17:56:28|2.7676
17:56:29|2.7676
17:56:30|2.7668
17:56:31|2.7677
17:56:32|2.7677
17:56:34|2.7677
17:56:34|2.7677
17:56:36|2.7677
17:56:36|2.7677
17:56:37|2.7674
17:56:39|2.7674
17:56:40|2.7674
17:56:40|2.7674
17:56:42|2.7676
17:56:43|2.7676
17:56:43|2.7676
17:56:45|2.7676
17:56:46|2.7676
17:56:46|2.7676
17:56:48|2.7676
17:56:49|2.7676
17:56:51|2.7676
17:56:51|2.7676
17:56:52|2.7676
17:56:53|2.7675
17:56:54|2.7675
17:56:55|2.7675
17:56:57|2.766
17:56:57|2.766
17:56:58|2.766
17:56:59|2.766
17:57:00|2.766
17:57:01|2.7678
17:57:02|2.7676
17:57:03|2.7676
17:57:04|2.7676
17:57:05|2.7676
17:57:06|2.7676
17:57:07|2.7676
17:57:09|2.7676
17:57:09|2.7676
17:57:11|2.7689
17:57:12|2.7689
17:57:13|2.7689
17:57:14|2.7694
17:57:15|2.7694
17:57:17|2.7694
17:57:17|2.7694
17:57:19|2.7704
17:57:20|2.7707
17:57:20|2.7707
17:57:22|2.7713
17:57:23|2.7713
17:57:24|2.7713
17:57:25|2.7713
17:57:26|2.7713
17:57:27|2.7713
17:57:28|2.7715
17:57:29|2.7715
17:57:30|2.7715
17:57:31|2.7715
17:57:32|2.7715
17:57:33|2.7715
17:57:34|2.7715
17:57:36|2.7715
17:57:37|2.7715
17:57:37|2.7707
17:57:38|2.7707
17:57:40|2.7708
17:57:40|2.7716
17:57:41|2.7715
17:57:42|2.7715
17:57:43|2.7707
17:57:44|2.7707
17:57:45|2.7707
17:57:46|2.7707
17:57:47|2.7707
17:57:49|2.7705
17:57:49|2.7706
17:57:50|2.7706
17:57:51|2.7706
17:57:52|2.7706
17:57:53|2.7706
17:57:55|2.7706
17:57:55|2.7706
17:57:56|2.7706
17:57:58|2.7706
17:57:59|2.7706
17:58:00|2.7706
17:58:01|2.7706
17:58:01|2.7706
17:58:02|2.77
17:58:03|2.7687
17:58:05|2.7687
17:58:05|2.768
17:58:06|2.768
17:58:08|2.768
17:58:08|2.7677
17:58:09|2.7672
17:58:10|2.7672
17:58:12|2.7671
17:58:13|2.7666
17:58:14|2.7661
17:58:15|2.7656
17:58:16|2.7656
17:58:17|2.7656
17:58:18|2.7656
17:58:19|2.7668
17:58:20|2.7668
17:58:21|2.7666
17:58:22|2.7666
17:58:23|2.7666
17:58:24|2.7672
17:58:25|2.7657
17:58:26|2.7661
17:58:28|2.7661
17:58:29|2.7661
17:58:29|2.7674
17:58:30|2.7669
17:58:32|2.7657
17:58:33|2.7657
17:58:34|2.7654
17:58:35|2.7654
17:58:37|2.7654
17:58:37|2.766
17:58:38|2.7659
17:58:39|2.7659
17:58:40|2.7659
17:58:41|2.7659
17:58:43|2.7659
17:58:43|2.766
17:58:44|2.766
17:58:45|2.766
17:58:46|2.7651
17:58:47|2.7653
17:58:48|2.7653
17:58:50|2.7653
17:58:50|2.7653
17:58:51|2.7658
17:58:53|2.7658
17:58:53|2.7658
17:58:55|2.7658
17:58:56|2.7649
17:58:57|2.7649
17:58:57|2.7649
17:58:59|2.7649
17:59:01|2.7647
17:59:01|2.7647
17:59:02|2.7655
17:59:04|2.7655
17:59:04|2.7655
17:59:05|2.7655
17:59:07|2.7661
17:59:07|2.7661
17:59:09|2.7661
17:59:09|2.7661
17:59:11|2.7658
17:59:11|2.7658
17:59:13|2.7658
17:59:14|2.7658
17:59:15|2.7658
17:59:16|2.7658
17:59:17|2.7658
17:59:19|2.7658
17:59:20|2.765
17:59:20|2.765
17:59:22|2.765
17:59:23|2.765
17:59:23|2.765
17:59:25|2.765
17:59:26|2.7646
17:59:27|2.7646
17:59:28|2.7653
17:59:29|2.7653
17:59:30|2.7653
17:59:31|2.7656
17:59:33|2.7656
17:59:34|2.7656
17:59:35|2.7652
17:59:36|2.7652
17:59:36|2.7652
17:59:38|2.7652
17:59:39|2.7652
17:59:41|2.7652
17:59:42|2.7652
17:59:43|2.7652
17:59:43|2.7664
17:59:44|2.7664
17:59:46|2.7664
17:59:47|2.7664
17:59:48|2.7667
17:59:49|2.7667
17:59:51|2.7667
17:59:51|2.7667
17:59:52|2.7667
17:59:53|2.7667
17:59:54|2.7677
17:59:55|2.7682
17:59:56|2.7682
17:59:57|2.7682
17:59:58|2.7686
18:00:00|2.7686
18:00:01|2.7686
18:00:02|2.7688
18:00:02|2.768
18:00:04|2.768
18:00:04|2.768
18:00:06|2.768
18:00:06|2.768
18:00:08|2.7695
18:00:08|2.7695
18:00:10|2.7695
18:00:10|2.769
18:00:12|2.769
18:00:13|2.769
18:00:14|2.769
18:00:15|2.769
18:00:16|2.769
18:00:18|2.769
18:00:19|2.769
18:00:20|2.7694
18:00:21|2.7694
18:00:22|2.7694
18:00:23|2.7694
18:00:24|2.7712
18:00:25|2.77
18:00:26|2.77
18:00:27|2.7704
18:00:29|2.7704
18:00:30|2.7704
18:00:31|2.7704
18:00:32|2.7706
18:00:33|2.7712
18:00:34|2.7717
18:00:35|2.7717
18:00:36|2.7717
18:00:37|2.7707
18:00:38|2.7707
18:00:40|2.7707
18:00:40|2.77
18:00:42|2.77
18:00:42|2.7696
18:00:43|2.7696
18:00:44|2.7696
18:00:45|2.7692
18:00:46|2.7692
18:00:47|2.7692
18:00:49|2.7692
18:00:50|2.7692
18:00:51|2.7714
18:00:51|2.7706
18:00:52|2.7706
18:00:54|2.7706
18:00:55|2.7706
18:00:55|2.7708
18:00:56|2.7708
18:00:58|2.7708
18:00:59|2.7708
18:00:59|2.7705
18:01:00|2.7705
18:01:02|2.7705
18:01:03|2.7697
18:01:04|2.7692
18:01:05|2.7692
18:01:06|2.7702
18:01:07|2.7698
18:01:09|2.7703
18:01:10|2.7706
18:01:10|2.7707
18:01:12|2.7707
18:01:13|2.7707
18:01:14|2.7707
18:01:14|2.7703
18:01:15|2.7703
18:01:17|2.7708
18:01:17|2.7708
18:01:19|2.7708
18:01:20|2.7708
18:01:21|2.7721
18:01:21|2.7721
18:01:23|2.7721
18:01:24|2.7718
18:01:25|2.7718
18:01:26|2.7718
18:01:27|2.7718
18:01:28|2.7718
18:01:30|2.7718
18:01:31|2.7718
18:01:32|2.7718
18:01:33|2.7718
18:01:34|2.7718
18:01:35|2.7718
18:01:36|2.7717
18:01:37|2.7717
18:01:38|2.7729
18:01:40|2.7729
18:01:40|2.7729
18:01:41|2.7729
18:01:42|2.7729
18:01:43|2.7732
18:01:45|2.7732
18:01:45|2.7732
18:01:47|2.7732
18:01:48|2.7732
18:01:49|2.7732
18:01:50|2.7732
18:01:51|2.7732
18:01:52|2.7732
18:01:53|2.7732
18:01:54|2.7732
18:01:55|2.7732
18:01:56|2.7732
18:01:57|2.774
18:01:59|2.7739
18:01:59|2.7728
18:02:00|2.7728
18:02:02|2.7728
18:02:03|2.7728
18:02:03|2.7736
18:02:05|2.7736
18:02:05|2.7736
18:02:07|2.7736
18:02:08|2.7736
18:02:08|2.7736
18:02:09|2.7736
18:02:10|2.7736
18:02:11|2.7736
18:02:12|2.7736
18:02:14|2.7742
18:02:15|2.7742
18:02:16|2.7753
18:02:18|2.7753
18:02:18|2.7753
18:02:20|2.7753
18:02:22|2.7757
18:02:23|2.7757
18:02:24|2.7756
18:02:24|2.7756
18:02:25|2.7756
18:02:27|2.7756
18:02:27|2.7756
18:02:29|2.7756
18:02:30|2.7756
18:02:30|2.7756
18:02:32|2.7756
18:02:33|2.7756
18:02:34|2.7756
18:02:35|2.7756
18:02:36|2.7758
18:02:37|2.7758
18:02:38|2.7758
18:02:39|2.7758
18:02:40|2.7758
18:02:41|2.7759
18:02:42|2.7768
18:02:43|2.7765
18:02:44|2.7761
18:02:45|2.7761
18:02:46|2.7761
18:02:47|2.7761
18:02:48|2.7761
18:02:49|2.7761
18:02:50|2.7758
18:02:51|2.7758
18:02:52|2.7758
18:02:54|2.7766
18:02:54|2.7766
18:02:55|2.7771
18:02:56|2.7771
18:02:57|2.7771
18:02:58|2.7777
18:02:59|2.7777
18:03:00|2.7781
18:03:01|2.7788
18:03:02|2.7788
18:03:03|2.7794
18:03:04|2.7792
18:03:05|2.7792
18:03:06|2.7797
18:03:08|2.7797
18:03:08|2.7797
18:03:09|2.7797
18:03:10|2.7801
18:03:11|2.7807
18:03:12|2.7807
18:03:13|2.7807
18:03:14|2.7807
18:03:15|2.78
18:03:16|2.7807
18:03:17|2.7805
18:03:18|2.7801
18:03:20|2.78
18:03:21|2.78
18:03:21|2.7804
18:03:23|2.78
18:03:23|2.78
18:03:25|2.7806
18:03:26|2.7786
18:03:27|2.7778
18:03:28|2.7776
18:03:29|2.7774
18:03:30|2.7774
18:03:31|2.7774
18:03:32|2.7778
18:03:33|2.7775
18:03:34|2.7769
18:03:35|2.7769
18:03:36|2.7762
18:03:37|2.7758
18:03:38|2.775
18:03:39|2.7751
18:03:40|2.7751
18:03:41|2.7751
18:03:42|2.7745
18:03:43|2.7745
18:03:44|2.7738
18:03:45|2.7731
18:03:46|2.7731
18:03:47|2.7721
18:03:48|2.7721
18:03:49|2.7713
18:03:50|2.7713
18:03:51|2.7726
18:03:52|2.7728
18:03:53|2.7734
18:03:54|2.7735
18:03:55|2.7735
18:03:56|2.775
18:03:57|2.774
18:03:58|2.774
18:03:59|2.7752
18:04:00|2.7752
18:04:01|2.7752
18:04:02|2.7759
18:04:03|2.776
18:04:04|2.776
18:04:05|2.7757
18:04:06|2.7757
18:04:07|2.7757
18:04:08|2.7757
18:04:09|2.7757
18:04:10|2.7771
18:04:12|2.7771
18:04:12|2.7771
18:04:13|2.7771
18:04:15|2.7771
18:04:15|2.7771
18:04:16|2.7771
18:04:18|2.7771
18:04:19|2.7771
18:04:20|2.7771
18:04:22|2.7771
18:04:23|2.7771
18:04:23|2.7786
18:04:25|2.7786
18:04:25|2.7786
18:04:27|2.7786
18:04:27|2.7786
18:04:29|2.7792
18:04:29|2.7792
18:04:31|2.7792
18:04:31|2.7792
18:04:33|2.7792
18:04:33|2.7792
18:04:34|2.7792
18:04:36|2.7792
18:04:37|2.7792
18:04:38|2.7792
18:04:39|2.7792
18:04:40|2.7792
18:04:41|2.7771
18:04:42|2.7771
18:04:43|2.7771
18:04:44|2.7771
18:04:45|2.7771
18:04:46|2.7767
18:04:47|2.7774
18:04:48|2.7774
18:04:49|2.7774
18:04:50|2.7774
18:04:51|2.7774
18:04:52|2.7774
18:04:53|2.7774
18:04:54|2.7774
18:04:55|2.7774
18:04:56|2.7774
18:04:57|2.7774
18:04:58|2.7787
18:04:59|2.7787
18:05:00|2.7787
18:05:01|2.7786
18:05:02|2.7786
18:05:03|2.7786
18:05:05|2.7786
18:05:06|2.7791
18:05:06|2.7791
18:05:07|2.7791
18:05:08|2.7791
18:05:09|2.7791
18:05:10|2.7791
18:05:11|2.7791
18:05:12|2.7791
18:05:13|2.7791
18:05:14|2.7791
18:05:15|2.7791
18:05:16|2.7791
18:05:17|2.7791
18:05:18|2.7791
18:05:19|2.7793
18:05:20|2.7789
18:05:22|2.7789
18:05:22|2.7788
18:05:24|2.7788
18:05:24|2.7788
18:05:25|2.7788
18:05:26|2.7788
18:05:28|2.7788
18:05:28|2.7788
18:05:29|2.7772
18:05:31|2.7772
18:05:32|2.7772
18:05:33|2.7769
18:05:34|2.7769
18:05:35|2.7774
18:05:36|2.7774
18:05:37|2.7774
18:05:38|2.7774
18:05:39|2.7774
18:05:40|2.7774
18:05:41|2.7774
18:05:42|2.7774
18:05:44|2.7774
18:05:44|2.7774
18:05:45|2.7774
18:05:46|2.7774
18:05:48|2.7774
18:05:48|2.7774
18:05:49|2.7774
18:05:51|2.7774
18:05:52|2.7774
18:05:52|2.7774
18:05:53|2.7774
18:05:54|2.7774
18:05:55|2.7776
18:05:56|2.7781
18:05:57|2.7781
18:05:58|2.7781
18:06:00|2.7781
18:06:00|2.7775
18:06:01|2.7773
18:06:02|2.7773
18:06:03|2.7773
18:06:04|2.777
18:06:05|2.7775
18:06:07|2.7775
18:06:07|2.7775
18:06:09|2.7774
18:06:09|2.7774
18:06:10|2.7774
18:06:11|2.7774
18:06:12|2.7774
18:06:14|2.7774
18:06:15|2.7774
18:06:15|2.7774
18:06:16|2.7758
18:06:18|2.7758
18:06:18|2.7768
18:06:20|2.7768
18:06:21|2.7768
18:06:23|2.7768
18:06:23|2.7774
18:06:25|2.7777
18:06:26|2.7777
18:06:27|2.7777
18:06:27|2.7781
18:06:29|2.7781
18:06:29|2.7781
18:06:31|2.7781
18:06:32|2.7781
18:06:33|2.7781
18:06:34|2.7781
18:06:35|2.7781
18:06:36|2.7781
18:06:37|2.7781
18:06:38|2.7781
18:06:39|2.7781
18:06:40|2.7781
18:06:41|2.7781
18:06:42|2.7781
18:06:43|2.7792
18:06:44|2.7792
18:06:45|2.7792
18:06:46|2.7796
18:06:48|2.7796
18:06:48|2.7796
18:06:49|2.7796
18:06:50|2.7796
18:06:51|2.7796
18:06:53|2.7796
18:06:54|2.7796
18:06:54|2.7796
18:06:55|2.7796
18:06:56|2.7796
18:06:57|2.7796
18:06:59|2.7796
18:07:00|2.7796
18:07:01|2.7796
18:07:02|2.7796
18:07:03|2.7791
18:07:04|2.7791
18:07:05|2.7788
18:07:06|2.7788
18:07:07|2.7788
18:07:08|2.7788
18:07:09|2.7788
18:07:10|2.7777
18:07:11|2.7772
18:07:12|2.7772
18:07:13|2.7772
18:07:14|2.7772
18:07:15|2.7772
18:07:16|2.7772
18:07:17|2.7772
18:07:18|2.7772
18:07:19|2.7772
18:07:20|2.7772
18:07:22|2.7772
18:07:22|2.7772
18:07:24|2.7772
18:07:25|2.7772
18:07:26|2.7772
18:07:27|2.7772
18:07:28|2.7772
18:07:29|2.7772
18:07:30|2.7772
18:07:31|2.7772
18:07:33|2.7772
18:07:34|2.7772
18:07:35|2.7772
18:07:35|2.7778
18:07:36|2.7776
18:07:38|2.7776
18:07:39|2.7776
18:07:40|2.7776
18:07:41|2.7776
18:07:42|2.7776
18:07:43|2.778
18:07:43|2.778
18:07:45|2.778
18:07:46|2.778
18:07:47|2.778
18:07:48|2.7793
18:07:49|2.7795
18:07:50|2.7795
18:07:51|2.7795
18:07:52|2.7792
18:07:53|2.7793
18:07:54|2.7793
18:07:55|2.7793
18:07:56|2.7793
18:07:57|2.7793
18:07:59|2.7793
18:07:59|2.7793
18:08:00|2.7793
18:08:01|2.7793
18:08:03|2.7793
18:08:03|2.7788
18:08:04|2.7788
18:08:05|2.7788
18:08:06|2.7788
18:08:07|2.7795
18:08:08|2.7795
18:08:09|2.7795
18:08:10|2.78
18:08:11|2.78
18:08:12|2.78
18:08:13|2.78
18:08:14|2.78
18:08:15|2.7801
18:08:16|2.7801
18:08:18|2.7806
18:08:18|2.7806
18:08:19|2.7806
18:08:20|2.7806
18:08:21|2.7804
18:08:23|2.7805
18:08:24|2.7805
18:08:25|2.7805
18:08:26|2.7783
18:08:27|2.7783
18:08:28|2.7783
18:08:29|2.7783
18:08:30|2.7783
18:08:31|2.7783
18:08:32|2.7785
18:08:33|2.7785
18:08:34|2.7785
18:08:35|2.7787
18:08:37|2.7787
18:08:37|2.7787
18:08:38|2.7781
18:08:40|2.7781
18:08:41|2.7781
18:08:41|2.7791
18:08:43|2.7791
18:08:44|2.7791
18:08:44|2.7791
18:08:46|2.7791
18:08:47|2.7791
18:08:48|2.7791
18:08:49|2.7791
18:08:50|2.7791
18:08:51|2.7791
18:08:52|2.7791
18:08:53|2.7791
18:08:54|2.7808
18:08:55|2.7811
18:08:56|2.7811
18:08:57|2.7811
18:08:58|2.7811
18:08:59|2.7811
18:09:00|2.7811
18:09:01|2.7811
18:09:02|2.7811
18:09:03|2.7811
18:09:04|2.7811
18:09:05|2.7811
18:09:06|2.7811
18:09:07|2.7811
18:09:08|2.7811
18:09:09|2.7811
18:09:10|2.7811
18:09:11|2.7811
18:09:12|2.7811
18:09:13|2.7811
18:09:14|2.7811
18:09:15|2.7811
18:09:16|2.7811
18:09:17|2.7811
18:09:18|2.7802
18:09:19|2.78
18:09:20|2.78
18:09:21|2.78
18:09:23|2.78
18:09:24|2.7792
18:09:25|2.7792
18:09:26|2.7792
18:09:27|2.7792
18:09:28|2.7792
18:09:29|2.7792
18:09:31|2.7787
18:09:31|2.7784
18:09:32|2.7784
18:09:34|2.7781
18:09:35|2.7781
18:09:35|2.7781
18:09:37|2.777
18:09:38|2.777
18:09:39|2.7772
18:09:40|2.7772
18:09:41|2.7773
18:09:43|2.7772
18:09:44|2.7772
18:09:45|2.776
18:09:45|2.7756
18:09:47|2.7756
18:09:48|2.7756
18:09:48|2.7756
18:09:50|2.7756
18:09:51|2.7732
18:09:52|2.7732
18:09:53|2.7723
18:09:54|2.7718
18:09:55|2.7718
18:09:56|2.7718
18:09:57|2.7718
18:09:58|2.7718
18:10:00|2.7732
18:10:00|2.7732
18:10:01|2.7732
18:10:02|2.7743
18:10:03|2.7743
18:10:04|2.7738
18:10:05|2.7738
18:10:06|2.7721
18:10:07|2.7721
18:10:08|2.7721
18:10:09|2.772
18:10:10|2.772
18:10:11|2.772
18:10:12|2.772
18:10:13|2.772
18:10:14|2.772
18:10:15|2.772
18:10:16|2.772
18:10:17|2.772
18:10:18|2.772
18:10:19|2.775
18:10:20|2.775
18:10:21|2.775
18:10:23|2.775
18:10:24|2.7724
18:10:25|2.7724
18:10:26|2.7722
18:10:27|2.7722
18:10:28|2.7722
18:10:29|2.7722
18:10:30|2.7722
18:10:31|2.7722
18:10:32|2.7722
18:10:33|2.7722
18:10:34|2.7722
18:10:35|2.7722
18:10:36|2.7722
18:10:37|2.7722
18:10:38|2.7722
18:10:39|2.7722
18:10:40|2.7722
18:10:41|2.7722
18:10:42|2.7722
18:10:43|2.7722
18:10:44|2.7722
18:10:45|2.7722
18:10:46|2.7722
18:10:47|2.7722
18:10:48|2.7722
18:10:49|2.7722
18:10:50|2.7722
18:10:51|2.7752
18:10:52|2.7752
18:10:53|2.7762
18:10:54|2.7761
18:10:55|2.7761
18:10:56|2.7761
18:10:57|2.7761
18:10:58|2.7761
18:11:00|2.7761
18:11:00|2.7761
18:11:01|2.7761
18:11:02|2.7761
18:11:04|2.7761
18:11:04|2.7761
18:11:06|2.7761
18:11:06|2.7761
18:11:08|2.7761
18:11:09|2.7758
18:11:09|2.7758
18:11:10|2.7758
18:11:11|2.7758
18:11:13|2.7763
18:11:14|2.7763
18:11:14|2.7763
18:11:15|2.7763
18:11:17|2.7763
18:11:17|2.7763
18:11:18|2.7763
18:11:20|2.7763
18:11:21|2.778
18:11:22|2.7802
18:11:22|2.7802
18:11:24|2.7807
18:11:24|2.7807
18:11:26|2.7807
18:11:27|2.7807
18:11:27|2.7807
18:11:29|2.7807
18:11:30|2.7802
18:11:31|2.7802
18:11:32|2.7801
18:11:33|2.7792
18:11:34|2.7792
18:11:35|2.7792
18:11:36|2.7792
18:11:37|2.7792
18:11:38|2.7792
18:11:39|2.7792
18:11:40|2.7794
18:11:41|2.7794
18:11:42|2.7794
18:11:43|2.7794
18:11:44|2.7777
18:11:45|2.7777
18:11:46|2.7777
18:11:47|2.7777
18:11:48|2.7777
18:11:49|2.7777
18:11:51|2.7777
18:11:52|2.7774
18:11:52|2.7774
18:11:54|2.7774
18:11:55|2.7774
18:11:56|2.7774
18:11:57|2.7774
18:11:57|2.7781
18:11:58|2.7781
18:12:00|2.7781
18:12:00|2.7781
18:12:02|2.7783
18:12:02|2.7783
18:12:04|2.7783
18:12:04|2.7783
18:12:05|2.7783
18:12:07|2.7783
18:12:07|2.7783
18:12:09|2.7783
18:12:09|2.7783
18:12:11|2.7783
18:12:12|2.7783
18:12:13|2.7783
18:12:14|2.7783
18:12:15|2.7783
18:12:16|2.7783
18:12:17|2.7783
18:12:18|2.7783
18:12:19|2.7802
18:12:20|2.7802
18:12:21|2.7802
18:12:22|2.7802
18:12:23|2.7793
18:12:24|2.7793
18:12:26|2.7793
18:12:27|2.7793
18:12:28|2.7793
18:12:28|2.7793
18:12:30|2.7788
18:12:31|2.7788
18:12:32|2.7795
18:12:33|2.7795
18:12:34|2.7795
18:12:36|2.7795
18:12:36|2.7805
18:12:38|2.7805
18:12:38|2.7805
18:12:39|2.7805
18:12:41|2.7805
18:12:41|2.7805
18:12:42|2.7805
18:12:43|2.7805
18:12:45|2.7805
18:12:46|2.7805
18:12:46|2.7805
18:12:47|2.7805
18:12:48|2.7805
18:12:50|2.7805
18:12:50|2.7805
18:12:52|2.7805
18:12:53|2.7805
18:12:53|2.7805
18:12:55|2.7805
18:12:55|2.7805
18:12:57|2.7805
18:12:58|2.7805
18:12:58|2.7805
18:12:59|2.7805
18:13:02|2.7805
18:13:02|2.7802
18:13:03|2.7802
18:13:04|2.7802
18:13:06|2.7802
18:13:06|2.7776
18:13:07|2.7776
18:13:08|2.7776
18:13:09|2.7776
18:13:11|2.7776
18:13:11|2.7776
18:13:12|2.7776
18:13:13|2.7776
18:13:14|2.7776
18:13:15|2.778
18:13:17|2.778
18:13:17|2.778
18:13:18|2.7784
18:13:19|2.7784
18:13:20|2.7784
18:13:22|2.7784
18:13:22|2.7784
18:13:24|2.7784
18:13:24|2.7784
18:13:25|2.7784
18:13:26|2.7784
18:13:27|2.7784
18:13:28|2.7784
18:13:29|2.7784
18:13:31|2.7784
18:13:32|2.7784
18:13:33|2.7784
18:13:35|2.7784
18:13:36|2.7784
18:13:37|2.7784
18:13:38|2.7784
18:13:39|2.7784
18:13:40|2.7784
18:13:41|2.7784
18:13:42|2.7784
18:13:43|2.7784
18:13:44|2.7784
18:13:45|2.7784
18:13:46|2.7784
18:13:47|2.7784
18:13:48|2.7784
18:13:49|2.7784
18:13:50|2.7791
18:13:51|2.7791
18:13:52|2.7795
18:13:53|2.7795
18:13:54|2.7795
18:13:55|2.7795
18:13:57|2.7795
18:13:57|2.7795
18:13:58|2.7795
18:13:59|2.7795
18:14:00|2.7795
18:14:02|2.7795
18:14:03|2.7804
18:14:04|2.7804
18:14:05|2.7804
18:14:06|2.7804
18:14:07|2.7804
18:14:08|2.7804
18:14:09|2.7811
18:14:10|2.7811
18:14:11|2.7811
18:14:12|2.7811
18:14:13|2.7811
18:14:14|2.7811
18:14:15|2.7802
18:14:16|2.7802
18:14:17|2.7802
18:14:18|2.7802
18:14:19|2.7802
18:14:20|2.7802
18:14:21|2.7802
18:14:22|2.7802
18:14:23|2.7802
18:14:24|2.7802
18:14:25|2.7802
18:14:26|2.7802
18:14:27|2.7804
18:14:28|2.7804
18:14:29|2.7804
18:14:30|2.7804
18:14:31|2.7807
18:14:32|2.7816
18:14:33|2.7816
18:14:34|2.7816
18:14:35|2.7812
18:14:36|2.7812
18:14:38|2.7812
18:14:38|2.7812
18:14:39|2.7812
18:14:41|2.7812
18:14:41|2.7812
18:14:42|2.7812
18:14:43|2.7812
18:14:44|2.7806
18:14:45|2.7806
18:14:46|2.7806
18:14:47|2.7806
18:14:49|2.7806
18:14:49|2.7806
18:14:50|2.7806
18:14:52|2.78
18:14:52|2.78
18:14:53|2.78
18:14:55|2.7804
18:14:56|2.7804
18:14:57|2.7804
18:14:57|2.7804
18:14:58|2.7804
18:15:00|2.7805
18:15:01|2.7802
18:15:01|2.7802
18:15:03|2.7802
18:15:03|2.7828
18:15:04|2.7828
18:15:06|2.7828
18:15:06|2.7828
18:15:08|2.7828
18:15:08|2.7828
18:15:10|2.7828
18:15:10|2.7828
18:15:11|2.7828
18:15:13|2.7828
18:15:14|2.7828
18:15:15|2.7828
18:15:16|2.7805
18:15:16|2.7805
18:15:18|2.7805
18:15:19|2.7805
18:15:19|2.7805
18:15:20|2.7805
18:15:21|2.7805
18:15:22|2.7805
18:15:23|2.7805
18:15:24|2.7805
18:15:26|2.7805
18:15:26|2.7805
18:15:27|2.7805
18:15:30|2.7805
18:15:30|2.7805
18:15:32|2.7818
18:15:32|2.7818
18:15:33|2.7818
18:15:34|2.7818
18:15:36|2.7818
18:15:36|2.7818
18:15:37|2.7818
18:15:39|2.7818
18:15:40|2.7818
18:15:41|2.7818
18:15:42|2.7818
18:15:43|2.7818
18:15:45|2.7818
18:15:45|2.7818
18:15:46|2.7818
18:15:47|2.7818
18:15:48|2.7818
18:15:50|2.7806
18:15:50|2.7807
18:15:51|2.7807
18:15:52|2.7802
18:15:53|2.7802
18:15:54|2.7802
18:15:56|2.7802
18:15:56|2.7802
18:15:57|2.7802
18:15:59|2.7802
18:15:59|2.7802
18:16:00|2.7802
18:16:01|2.7779
18:16:02|2.7779
18:16:03|2.7796
18:16:04|2.7796
18:16:05|2.7796
18:16:06|2.7796
18:16:08|2.7798
18:16:08|2.7798
18:16:09|2.7798
18:16:10|2.7813
18:16:12|2.7813
18:16:12|2.7819
18:16:13|2.7819
18:16:15|2.7819
18:16:15|2.7819
18:16:16|2.7816
18:16:17|2.7816
18:16:18|2.7816
18:16:19|2.779
18:16:20|2.7791
18:16:21|2.7791
18:16:22|2.7791
18:16:23|2.7791
18:16:24|2.7791
18:16:26|2.7791
18:16:26|2.7791
18:16:27|2.7791
18:16:28|2.7791
18:16:31|2.7791
18:16:31|2.7791
18:16:33|2.7791
18:16:33|2.7791
18:16:34|2.7791
18:16:35|2.7791
18:16:37|2.7791
18:16:37|2.7791
18:16:38|2.7791
18:16:40|2.78
18:16:40|2.78
18:16:42|2.78
18:16:42|2.78
18:16:44|2.78
18:16:45|2.78
18:16:45|2.78
18:16:46|2.78
18:16:48|2.78
18:16:49|2.78
18:16:49|2.78
18:16:50|2.78
18:16:51|2.7799
18:16:53|2.7799
18:16:53|2.7799
18:16:54|2.7799
18:16:55|2.7799
18:16:56|2.7799
18:16:57|2.7789
18:16:58|2.7789
18:16:59|2.7789
18:17:00|2.7789
18:17:02|2.7789
18:17:02|2.7789
18:17:04|2.7789
18:17:04|2.7789
18:17:05|2.7789
18:17:06|2.7789
18:17:07|2.7798
18:17:09|2.7798
18:17:09|2.7798
18:17:10|2.7802
18:17:11|2.7802
18:17:12|2.7802
18:17:13|2.7802
18:17:15|2.7802
18:17:16|2.7802
18:17:17|2.7802
18:17:17|2.7802
18:17:18|2.7802
18:17:20|2.7805
18:17:20|2.781
18:17:21|2.7809
18:17:23|2.7809
18:17:24|2.7809
18:17:24|2.7809
18:17:26|2.7809
18:17:27|2.7809
18:17:27|2.7809
18:17:28|2.7809
18:17:30|2.7809
18:17:31|2.7809
18:17:33|2.7809
18:17:33|2.7797
18:17:34|2.7797
18:17:36|2.7797
18:17:37|2.7797
18:17:39|2.7797
18:17:39|2.7797
18:17:40|2.7797
18:17:41|2.7797
18:17:43|2.7776
18:17:44|2.7776
18:17:44|2.7776
18:17:46|2.7776
18:17:46|2.7776
18:17:48|2.7776
18:17:49|2.7776
18:17:50|2.7776
18:17:50|2.7776
18:17:51|2.7777
18:17:53|2.7777
18:17:54|2.7777
18:17:55|2.7777
18:17:56|2.7777
18:17:57|2.7777
18:17:58|2.7777
18:17:59|2.7777
18:18:00|2.7777
18:18:01|2.7777
18:18:02|2.7777
18:18:03|2.7773
18:18:04|2.7773
18:18:05|2.7773
18:18:06|2.7773
18:18:07|2.7773
18:18:09|2.7773
18:18:09|2.7766
18:18:11|2.7766
18:18:12|2.7766
18:18:12|2.7772
18:18:13|2.7772
18:18:15|2.7772
18:18:16|2.7772
18:18:17|2.7772
18:18:18|2.7772
18:18:19|2.7772
18:18:20|2.7772
18:18:21|2.7772
18:18:22|2.7772
18:18:23|2.7772
18:18:24|2.7777
18:18:25|2.7777
18:18:26|2.7777
18:18:27|2.7777
18:18:28|2.7777
18:18:29|2.7777
18:18:30|2.7777
18:18:32|2.7777
18:18:33|2.7784
18:18:33|2.7784
18:18:35|2.7792
18:18:36|2.7792
18:18:37|2.7792
18:18:38|2.7792
18:18:39|2.7792
18:18:40|2.7792
18:18:41|2.7792
18:18:43|2.78
18:18:44|2.7799
18:18:45|2.7799
18:18:45|2.7799
18:18:47|2.7799
18:18:47|2.7799
18:18:48|2.7799
18:18:49|2.7799
18:18:50|2.7799
18:18:51|2.7799
18:18:52|2.7799
18:18:53|2.7799
18:18:54|2.7799
18:18:56|2.7811
18:18:56|2.7817
18:18:57|2.7817
18:18:58|2.7817
18:19:00|2.7817
18:19:00|2.7817
18:19:01|2.7811
18:19:02|2.7817
18:19:04|2.7817
18:19:04|2.7822
18:19:05|2.7824
18:19:07|2.7829
18:19:07|2.7831
18:19:09|2.7831
18:19:10|2.7831
18:19:11|2.7831
18:19:12|2.7831
18:19:12|2.7831
18:19:13|2.7831
18:19:15|2.7841
18:19:15|2.7846
18:19:16|2.7833
18:19:17|2.7843
18:19:19|2.7843
18:19:20|2.7843
18:19:20|2.7843
18:19:22|2.7843
18:19:22|2.7843
18:19:23|2.7843
18:19:24|2.7843
18:19:26|2.7843
18:19:26|2.7843
18:19:27|2.7843
18:19:29|2.7823
18:19:29|2.7809
18:19:30|2.7816
18:19:32|2.7816
18:19:33|2.782
18:19:34|2.782
18:19:36|2.7824
18:19:37|2.7824
18:19:37|2.7824
18:19:38|2.7824
18:19:40|2.7818
18:19:41|2.7818
18:19:42|2.7818
18:19:43|2.7818
18:19:44|2.7818
18:19:45|2.7818
18:19:46|2.7818
18:19:47|2.7818
18:19:48|2.7818
18:19:49|2.7818
18:19:50|2.7818
18:19:51|2.7816
18:19:52|2.7816
18:19:53|2.7823
18:19:54|2.7823
18:19:55|2.7823
18:19:56|2.7823
18:19:57|2.7823
18:19:58|2.7823
18:19:59|2.7823
18:20:00|2.7817
18:20:01|2.7817
18:20:02|2.7817
18:20:03|2.7817
18:20:04|2.7817
18:20:05|2.7817
18:20:06|2.7817
18:20:07|2.7817
18:20:08|2.7817
18:20:09|2.7817
18:20:10|2.7817
18:20:11|2.7817
18:20:12|2.7824
18:20:13|2.7824
18:20:14|2.7827
18:20:15|2.7827
18:20:16|2.7827
18:20:17|2.7827
18:20:18|2.7827
18:20:19|2.7827
18:20:20|2.7827
18:20:22|2.7822
18:20:22|2.7822
18:20:23|2.7822
18:20:25|2.7822
18:20:25|2.7822
18:20:26|2.7814
18:20:27|2.7814
18:20:28|2.7808
18:20:29|2.7808
18:20:30|2.7808
18:20:32|2.7808
18:20:32|2.7799
18:20:33|2.7799
18:20:35|2.7787
18:20:37|2.7802
18:20:38|2.7797
18:20:39|2.7794
18:20:39|2.7794
18:20:41|2.7794
18:20:41|2.7794
18:20:43|2.7795
18:20:44|2.7795
18:20:45|2.7795
18:20:46|2.7795
18:20:46|2.7783
18:20:47|2.7783
18:20:49|2.7782
18:20:50|2.7782
18:20:51|2.7782
18:20:51|2.7782
18:20:53|2.7779
18:20:54|2.7779
18:20:55|2.7779
18:20:56|2.7779
18:20:57|2.7779
18:20:58|2.7779
18:20:59|2.7779
18:21:00|2.7779
18:21:01|2.7758
18:21:02|2.7758
18:21:04|2.7758
18:21:04|2.7758
18:21:05|2.7758
18:21:06|2.7758
18:21:07|2.7758
18:21:08|2.7758
18:21:09|2.7746
18:21:10|2.7746
18:21:11|2.7727
18:21:12|2.7724
18:21:13|2.7716
18:21:14|2.7713
18:21:15|2.7713
18:21:16|2.7713
18:21:17|2.7718
18:21:18|2.7718
18:21:19|2.7723
18:21:20|2.7723
18:21:22|2.7723
18:21:22|2.7735
18:21:23|2.7735
18:21:24|2.7735
18:21:25|2.7765
18:21:26|2.7724
18:21:27|2.7724
18:21:28|2.7724
18:21:29|2.7724
18:21:30|2.7724
18:21:31|2.7744
18:21:32|2.774
18:21:33|2.774
18:21:34|2.774
18:21:35|2.774
18:21:37|2.774
18:21:38|2.774
18:21:39|2.7734
18:21:40|2.7734
18:21:41|2.7725
18:21:42|2.7725
18:21:43|2.7725
18:21:44|2.7725
18:21:46|2.7725
18:21:46|2.7725
18:21:47|2.7725
18:21:48|2.7725
18:21:49|2.7725
18:21:50|2.7725
18:21:51|2.7725
18:21:52|2.7725
18:21:53|2.7725
18:21:54|2.7725
18:21:55|2.7725
18:21:56|2.7725
18:21:57|2.7725
18:21:58|2.7725
18:21:59|2.7725
18:22:00|2.7725
18:22:01|2.7735
18:22:02|2.7735
18:22:03|2.7735
18:22:05|2.7735
18:22:05|2.7735
18:22:06|2.7735
18:22:07|2.7735
18:22:08|2.7735
18:22:09|2.7735
18:22:11|2.7735
18:22:12|2.7735
18:22:12|2.7735
18:22:13|2.7735
18:22:14|2.7735
18:22:15|2.7747
18:22:16|2.7747
18:22:18|2.7747
18:22:20|2.7747
18:22:21|2.7747
18:22:22|2.7747
18:22:23|2.7747
18:22:24|2.7747
18:22:25|2.7751
18:22:26|2.7751
18:22:27|2.7751
18:22:29|2.7752
18:22:30|2.7755
18:22:30|2.7755
18:22:31|2.7755
18:22:33|2.776
18:22:33|2.776
18:22:34|2.7769
18:22:36|2.7756
18:22:38|2.7756
18:22:38|2.7756
18:22:40|2.7756
18:22:41|2.7756
18:22:42|2.7753
18:22:43|2.7754
18:22:44|2.7754
18:22:45|2.7754
18:22:46|2.7754
18:22:47|2.7754
18:22:48|2.7754
18:22:49|2.7754
18:22:50|2.7746
18:22:51|2.7746
18:22:52|2.7746
18:22:53|2.7746
18:22:54|2.775
18:22:55|2.775
18:22:56|2.775
18:22:57|2.7752
18:22:58|2.7752
18:22:59|2.7752
18:23:00|2.7752
18:23:01|2.7752
18:23:02|2.7752
18:23:03|2.7758
18:23:04|2.7758
18:23:05|2.7773
18:23:07|2.7773
18:23:07|2.7773
18:23:09|2.7773
18:23:09|2.7774
18:23:10|2.7777
18:23:11|2.7768
18:23:13|2.7768
18:23:13|2.7768
18:23:14|2.7768
18:23:15|2.7768
18:23:17|2.7768
18:23:18|2.7768
18:23:18|2.7772
18:23:20|2.7778
18:23:21|2.7778
18:23:22|2.7778
18:23:23|2.7778
18:23:24|2.7778
18:23:25|2.7778
18:23:26|2.7778
18:23:27|2.7778
18:23:28|2.7778
18:23:29|2.7778
18:23:30|2.7778
18:23:31|2.7778
18:23:32|2.7778
18:23:33|2.7778
18:23:34|2.7778
18:23:35|2.7778
18:23:36|2.7778
18:23:37|2.7778
18:23:38|2.7778
18:23:39|2.7778
18:23:40|2.7748
18:23:41|2.774
18:23:42|2.774
18:23:43|2.774
18:23:44|2.774
18:23:45|2.774
18:23:46|2.774
18:23:48|2.774
18:23:48|2.774
18:23:49|2.774
18:23:51|2.774
18:23:52|2.7747
18:23:53|2.7747
18:23:54|2.7751
18:23:55|2.7751
18:23:56|2.7751
18:23:57|2.7751
18:23:58|2.7751
18:23:59|2.7755
18:24:00|2.7755
18:24:01|2.7755
18:24:02|2.7755
18:24:03|2.776
18:24:04|2.776
18:24:05|2.776
18:24:06|2.776
18:24:07|2.776
18:24:08|2.776
18:24:10|2.7735
18:24:11|2.7735
18:24:12|2.7735
18:24:13|2.7736
18:24:14|2.7736
18:24:15|2.7736
18:24:16|2.7736
18:24:17|2.7736
18:24:18|2.7736
18:24:19|2.7736
18:24:20|2.7736
18:24:21|2.7752
18:24:22|2.7752
18:24:23|2.7752
18:24:24|2.7752
18:24:25|2.7752
18:24:27|2.7752
18:24:27|2.7752
18:24:28|2.7753
18:24:29|2.7753
18:24:31|2.776
18:24:32|2.776
18:24:32|2.7758
18:24:33|2.7758
18:24:34|2.7758
18:24:35|2.7764
18:24:36|2.7764
18:24:38|2.7764
18:24:39|2.7749
18:24:40|2.7749
18:24:42|2.7749
18:24:43|2.774
18:24:44|2.7739
18:24:45|2.7743
18:24:46|2.7743
18:24:48|2.7743
18:24:49|2.7743
18:24:49|2.7743
18:24:50|2.7743
18:24:51|2.7743
18:24:52|2.7743
18:24:53|2.7743
18:24:54|2.7743
18:24:55|2.7743
18:24:56|2.7744
18:24:57|2.7743
18:24:59|2.7743
18:25:00|2.7727
18:25:00|2.7727
18:25:02|2.7728
18:25:02|2.7728
18:25:04|2.7728
18:25:05|2.7728
18:25:06|2.7724
18:25:07|2.7724
18:25:08|2.7724
18:25:10|2.7724
18:25:10|2.7727
18:25:11|2.7719
18:25:12|2.7728
18:25:13|2.7728
18:25:14|2.7728
18:25:15|2.7739
18:25:16|2.7739
18:25:17|2.7739
18:25:18|2.7739
18:25:19|2.7739
18:25:20|2.774
18:25:21|2.774
18:25:22|2.774
18:25:23|2.774
18:25:24|2.7731
18:25:25|2.7731
18:25:26|2.7731
18:25:28|2.7731
18:25:28|2.7731
18:25:29|2.7726
18:25:31|2.7726
18:25:32|2.7726
18:25:33|2.7726
18:25:34|2.7726
18:25:34|2.7726
18:25:35|2.7726
18:25:36|2.7726
18:25:37|2.7726
18:25:39|2.7753
18:25:39|2.7765
18:25:41|2.7765
18:25:41|2.7765
18:25:42|2.7765
18:25:44|2.7765
18:25:45|2.7765
18:25:46|2.7765
18:25:48|2.7765
18:25:49|2.7765
18:25:50|2.7765
18:25:51|2.7765
18:25:52|2.7765
18:25:52|2.7765
18:25:54|2.7765
18:25:54|2.7765
18:25:56|2.7765
18:25:56|2.7756
18:25:57|2.7756
18:25:59|2.7756
18:26:00|2.7756
18:26:01|2.7759
18:26:02|2.7759
18:26:03|2.7759
18:26:04|2.7759
18:26:05|2.7759
18:26:06|2.7759
18:26:07|2.7768
18:26:08|2.7768
18:26:09|2.7768
18:26:10|2.7768
18:26:11|2.7768
18:26:12|2.7768
18:26:13|2.7768
18:26:14|2.7768
18:26:15|2.7768
18:26:16|2.7768
18:26:17|2.7763
18:26:18|2.7763
18:26:19|2.7769
18:26:20|2.7775
18:26:21|2.7775
18:26:22|2.7775
18:26:23|2.7775
18:26:24|2.7775
18:26:25|2.7775
18:26:26|2.7774
18:26:27|2.7771
18:26:28|2.7771
18:26:29|2.7771
18:26:30|2.7771
18:26:31|2.7771
18:26:32|2.7774
18:26:33|2.7765
18:26:34|2.7765
18:26:35|2.7765
18:26:36|2.7765
18:26:37|2.7765
18:26:38|2.7765
18:26:40|2.7765
18:26:41|2.7765
18:26:42|2.7765
18:26:43|2.7765
18:26:44|2.7765
18:26:45|2.7765
18:26:47|2.7765
18:26:48|2.7765
18:26:48|2.7765
18:26:50|2.7757
18:26:51|2.7757
18:26:52|2.7757
18:26:53|2.7757
18:26:54|2.7757
18:26:56|2.7757
18:26:56|2.7757
18:26:57|2.7757
18:26:59|2.7757
18:27:00|2.7757
18:27:01|2.776
18:27:03|2.776
18:27:03|2.776
18:27:05|2.776
18:27:06|2.776
18:27:06|2.776
18:27:08|2.776
18:27:09|2.776
18:27:10|2.776
18:27:11|2.7749
18:27:12|2.7749
18:27:12|2.7749
18:27:13|2.7749
18:27:15|2.7749
18:27:16|2.7749
18:27:17|2.7749
18:27:18|2.7749
18:27:19|2.7744
18:27:20|2.7731
18:27:21|2.7727
18:27:22|2.7727
18:27:23|2.7727
18:27:24|2.7725
18:27:25|2.7725
18:27:26|2.7725
18:27:27|2.7725
18:27:28|2.7725
18:27:29|2.7725
18:27:30|2.7724
18:27:31|2.7723
18:27:32|2.7718
18:27:33|2.7718
18:27:34|2.7716
18:27:35|2.7716
18:27:36|2.7721
18:27:37|2.7721
18:27:38|2.7721
18:27:39|2.7722
18:27:40|2.7722
18:27:42|2.7721
18:27:42|2.7721
18:27:44|2.7721
18:27:45|2.7721
18:27:46|2.7721
18:27:47|2.7725
18:27:48|2.7725
18:27:49|2.7725
18:27:50|2.7725
18:27:51|2.7725
18:27:52|2.7725
18:27:54|2.772
18:27:54|2.772
18:27:56|2.772
18:27:57|2.772
18:27:58|2.772
18:27:59|2.772
18:28:00|2.772
18:28:01|2.7714
18:28:02|2.7714
18:28:03|2.7714
18:28:05|2.7714
18:28:06|2.7714
18:28:06|2.7714
18:28:07|2.7714
18:28:09|2.7714
18:28:10|2.7723
18:28:10|2.7723
18:28:12|2.7723
18:28:12|2.7723
18:28:13|2.7723
18:28:15|2.7723
18:28:16|2.7723
18:28:16|2.7723
18:28:17|2.7723
18:28:18|2.7723
18:28:20|2.7723
18:28:21|2.7723
18:28:22|2.7723
18:28:22|2.7723
18:28:24|2.7723
18:28:25|2.7723
18:28:26|2.7704
18:28:27|2.7719
18:28:28|2.7719
18:28:28|2.7719
18:28:30|2.7719
18:28:30|2.7719
18:28:31|2.7719
18:28:33|2.7707
18:28:33|2.7707
18:28:35|2.7707
18:28:36|2.7707
18:28:37|2.7707
18:28:37|2.7707
18:28:38|2.7707
18:28:39|2.7707
18:28:41|2.7707
18:28:43|2.7702
18:28:44|2.7704
18:28:45|2.7704
18:28:46|2.7721
18:28:47|2.7721
18:28:48|2.7713
18:28:49|2.7699
18:28:51|2.7697
18:28:51|2.7697
18:28:53|2.7697
18:28:54|2.7697
18:28:55|2.7697
18:28:56|2.7699
18:28:57|2.7699
18:28:58|2.7699
18:28:59|2.7699
18:29:01|2.7709
18:29:02|2.7709
18:29:03|2.7709
18:29:03|2.7709
18:29:05|2.77
18:29:05|2.77
18:29:07|2.77
18:29:07|2.77
18:29:09|2.77
18:29:09|2.77
18:29:11|2.77
18:29:12|2.77
18:29:13|2.77
18:29:13|2.77
18:29:14|2.77
18:29:16|2.77
18:29:17|2.77
18:29:18|2.77
18:29:19|2.77
18:29:20|2.77
18:29:20|2.77
18:29:21|2.77
18:29:22|2.77
18:29:23|2.77
18:29:24|2.77
18:29:25|2.77
18:29:27|2.77
18:29:27|2.77
18:29:29|2.77
18:29:29|2.77
18:29:30|2.77
18:29:32|2.77
18:29:33|2.77
18:29:33|2.7709
18:29:35|2.7709
18:29:36|2.7709
18:29:37|2.7709
18:29:38|2.7709
18:29:39|2.7709
18:29:40|2.7709
18:29:41|2.7709
18:29:42|2.7709
18:29:44|2.7709
18:29:45|2.7709
18:29:46|2.7725
18:29:47|2.7725
18:29:48|2.7725
18:29:49|2.7725
18:29:50|2.7729
18:29:51|2.7736
18:29:52|2.7736
18:29:53|2.7736
18:29:54|2.7736
18:29:55|2.7744
18:29:56|2.7744
18:29:57|2.7744
18:29:58|2.7744
18:29:59|2.7745
18:30:00|2.7745
18:30:01|2.7745
18:30:02|2.7745
18:30:03|2.7745
18:30:05|2.774
18:30:07|2.7748
18:30:08|2.7754
18:30:09|2.776
18:30:09|2.776
18:30:11|2.776
18:30:11|2.7743
18:30:12|2.7743
18:30:13|2.7743
18:30:14|2.7743
18:30:16|2.7758
18:30:17|2.7758
18:30:18|2.7758
18:30:19|2.7758
18:30:20|2.7758
18:30:21|2.7756
18:30:22|2.7756
18:30:23|2.7759
18:30:24|2.7759
18:30:25|2.7766
18:30:26|2.7766
18:30:27|2.7766
18:30:28|2.7768
18:30:29|2.7768
18:30:30|2.7768
18:30:31|2.7773
18:30:32|2.7776
18:30:33|2.7776
18:30:34|2.778
18:30:35|2.778
18:30:36|2.778
18:30:37|2.778
18:30:38|2.778
18:30:39|2.778
18:30:40|2.778
18:30:41|2.778
18:30:42|2.778
18:30:44|2.778
18:30:44|2.778
18:30:45|2.778
18:30:47|2.7769
18:30:48|2.7769
18:30:49|2.7767
18:30:49|2.7767
18:30:50|2.7764
18:30:52|2.7764
18:30:53|2.7764
18:30:54|2.7764
18:30:55|2.7764
18:30:55|2.776
18:30:57|2.776
18:30:58|2.7753
18:30:59|2.7752
18:31:00|2.7752
18:31:01|2.7752
18:31:02|2.7752
18:31:03|2.7752
18:31:04|2.7752
18:31:05|2.7752
18:31:06|2.7775
18:31:07|2.7775
18:31:08|2.7775
18:31:09|2.7775
18:31:10|2.7774
18:31:11|2.7774
18:31:12|2.7769
18:31:13|2.7764
18:31:14|2.7764
18:31:15|2.7764
18:31:16|2.7764
18:31:17|2.7764
18:31:18|2.7764
18:31:19|2.7764
18:31:20|2.7764
18:31:21|2.7766
18:31:22|2.7776
18:31:23|2.7779
18:31:24|2.7779
18:31:25|2.7779
18:31:26|2.7779
18:31:27|2.7779
18:31:28|2.7793
18:31:29|2.7794
18:31:30|2.7784
18:31:31|2.7784
18:31:32|2.7784
18:31:33|2.7799
18:31:34|2.78
18:31:35|2.78
18:31:36|2.78
18:31:38|2.7791
18:31:39|2.7791
18:31:40|2.7791
18:31:40|2.7791
18:31:41|2.7791
18:31:42|2.7791
18:31:43|2.7796
18:31:45|2.7796
18:31:46|2.7796
18:31:48|2.7796
18:31:49|2.7796
18:31:49|2.7796
18:31:51|2.7801
18:31:52|2.7801
18:31:53|2.7801
18:31:53|2.7797
18:31:54|2.7797
18:31:55|2.7797
18:31:57|2.7797
18:31:58|2.7797
18:31:59|2.7797
18:32:00|2.7797
18:32:00|2.779
18:32:01|2.7789
18:32:03|2.7789
18:32:04|2.7789
18:32:05|2.7789
18:32:06|2.7789
18:32:07|2.7789
18:32:08|2.7798
18:32:09|2.7798
18:32:11|2.7798
18:32:11|2.78
18:32:12|2.7796
18:32:13|2.7793
18:32:14|2.7791
18:32:15|2.778
18:32:16|2.7778
18:32:18|2.7784
18:32:18|2.779
18:32:19|2.7792
18:32:20|2.7803
18:32:21|2.7803
18:32:22|2.7803
18:32:23|2.7803
18:32:24|2.7803
18:32:25|2.781
18:32:26|2.7804
18:32:27|2.7804
18:32:28|2.7804
18:32:29|2.7804
18:32:30|2.7811
18:32:31|2.7811
18:32:33|2.7811
18:32:33|2.7817
18:32:35|2.7817
18:32:35|2.7817
18:32:36|2.7832
18:32:37|2.7831
18:32:38|2.7831
18:32:40|2.782
18:32:40|2.782
18:32:41|2.782
18:32:42|2.782
18:32:44|2.782
18:32:45|2.7827
18:32:46|2.7845
18:32:47|2.7841
18:32:49|2.7835
18:32:49|2.7834
18:32:50|2.7834
18:32:52|2.7834
18:32:53|2.7834
18:32:54|2.7834
18:32:55|2.7834
18:32:57|2.7834
18:32:58|2.7834
18:32:58|2.7834
18:33:00|2.7834
18:33:01|2.7839
18:33:01|2.7839
18:33:02|2.784
18:33:04|2.784
18:33:04|2.7836
18:33:05|2.7836
18:33:07|2.7843
18:33:07|2.7845
18:33:08|2.7845
18:33:09|2.7845
18:33:11|2.7845
18:33:11|2.7845
18:33:12|2.7833
18:33:13|2.7822
18:33:15|2.7818
18:33:15|2.7818
18:33:16|2.7818
18:33:17|2.7818
18:33:19|2.7818
18:33:19|2.7818
18:33:20|2.7818
18:33:22|2.7815
18:33:23|2.7815
18:33:23|2.7815
18:33:25|2.7812
18:33:26|2.7812
18:33:27|2.7808
18:33:28|2.7807
18:33:29|2.7807
18:33:30|2.7807
18:33:31|2.7807
18:33:32|2.7807
18:33:33|2.7807
18:33:34|2.7807
18:33:35|2.7818
18:33:36|2.782
18:33:37|2.782
18:33:38|2.7826
18:33:39|2.7835
18:33:40|2.7838
18:33:41|2.7824
18:33:42|2.7826
18:33:43|2.7826
18:33:44|2.7823
18:33:45|2.7823
18:33:46|2.7823
18:33:47|2.7823
18:33:48|2.7823
18:33:49|2.7823
18:33:50|2.7823
18:33:51|2.7824
18:33:52|2.7842
18:33:53|2.7842
18:33:55|2.7842
18:33:56|2.7833
18:33:57|2.7833
18:33:58|2.7818
18:33:59|2.7818
18:34:00|2.7818
18:34:01|2.7818
18:34:02|2.7818
18:34:03|2.7818
18:34:04|2.7818
18:34:05|2.7823
18:34:06|2.7823
18:34:07|2.7823
18:34:08|2.7816
18:34:09|2.7816
18:34:10|2.7816
18:34:11|2.7816
18:34:12|2.7816
18:34:13|2.7816
18:34:14|2.7816
18:34:15|2.78
18:34:16|2.78
18:34:17|2.78
18:34:19|2.7792
18:34:19|2.7792
18:34:20|2.7792
18:34:21|2.7792
18:34:22|2.7792
18:34:23|2.7802
18:34:24|2.7802
18:34:25|2.7802
18:34:26|2.7802
18:34:27|2.7802
18:34:28|2.7802
18:34:30|2.7788
18:34:30|2.7785
18:34:31|2.7783
18:34:32|2.7777
18:34:33|2.7777
18:34:34|2.7777
18:34:35|2.7777
18:34:36|2.7777
18:34:38|2.7777
18:34:39|2.7777
18:34:40|2.7777
18:34:40|2.7777
18:34:41|2.7777
18:34:42|2.7777
18:34:43|2.7777
18:34:46|2.7777
18:34:47|2.7777
18:34:47|2.7777
18:34:49|2.7777
18:34:50|2.7763
18:34:51|2.7763
18:34:52|2.7763
18:34:53|2.7763
18:34:54|2.7763
18:34:56|2.7769
18:34:57|2.7769
18:34:57|2.7771
18:34:59|2.7771
18:34:59|2.7771
18:35:01|2.7771
18:35:01|2.7771
18:35:02|2.7771
18:35:03|2.7771
18:35:04|2.7771
18:35:05|2.7771
18:35:07|2.7771
18:35:08|2.7771
18:35:08|2.7771
18:35:09|2.7771
18:35:10|2.7771
18:35:11|2.7771
18:35:13|2.7771
18:35:13|2.7771
18:35:14|2.7771
18:35:15|2.7771
18:35:16|2.7771
18:35:18|2.7756
18:35:19|2.7756
18:35:20|2.7752
18:35:21|2.774
18:35:23|2.774
18:35:23|2.774
18:35:24|2.7735
18:35:25|2.7735
18:35:26|2.7735
18:35:27|2.7735
18:35:28|2.7735
18:35:29|2.7735
18:35:30|2.7735
18:35:31|2.7735
18:35:32|2.7731
18:35:34|2.7731
18:35:34|2.7731
18:35:35|2.7731
18:35:36|2.7731
18:35:37|2.7731
18:35:38|2.7731
18:35:40|2.7731
18:35:40|2.7732
18:35:41|2.7732
18:35:42|2.7732
18:35:43|2.7732
18:35:44|2.7732
18:35:46|2.7732
18:35:47|2.7732
18:35:49|2.7732
18:35:50|2.7732
18:35:51|2.7732
18:35:52|2.7732
18:35:53|2.7732
18:35:54|2.7732
18:35:55|2.7732
18:35:56|2.7732
18:35:57|2.7744
18:35:58|2.7744
18:35:59|2.7744
18:36:01|2.7744
18:36:02|2.7744
18:36:02|2.7744
18:36:03|2.7744
18:36:04|2.7744
18:36:05|2.7744
18:36:06|2.7744
18:36:07|2.7744
18:36:09|2.7744
18:36:09|2.7744
18:36:10|2.7749
18:36:11|2.7755
18:36:12|2.7755
18:36:14|2.7755
18:36:15|2.7755
18:36:16|2.7755
18:36:17|2.7755
18:36:17|2.7757
18:36:19|2.7757
18:36:20|2.7757
18:36:20|2.7757
18:36:22|2.7757
18:36:22|2.7757
18:36:24|2.7757
18:36:25|2.7757
18:36:26|2.7757
18:36:27|2.7765
18:36:28|2.7765
18:36:29|2.7764
18:36:30|2.7764
18:36:31|2.7764
18:36:32|2.7768
18:36:33|2.7768
18:36:34|2.7768
18:36:35|2.7768
18:36:36|2.7768
18:36:37|2.7768
18:36:38|2.7768
18:36:39|2.7768
18:36:40|2.7768
18:36:41|2.7768
18:36:42|2.7768
18:36:43|2.7768
18:36:44|2.7768
18:36:45|2.7768
18:36:47|2.7768
18:36:48|2.7768
18:36:49|2.7768
18:36:50|2.7768
18:36:51|2.7768
18:36:52|2.7768
18:36:53|2.7768
18:36:54|2.7768
18:36:55|2.7768
18:36:56|2.7768
18:36:57|2.7768
18:36:59|2.7768
18:36:59|2.7768
18:37:00|2.7768
18:37:01|2.7768
18:37:02|2.7768
18:37:03|2.7768
18:37:05|2.7768
18:37:05|2.7768
18:37:06|2.7745
18:37:07|2.7745
18:37:08|2.7745
18:37:09|2.7745
18:37:10|2.7745
18:37:12|2.7742
18:37:12|2.7742
18:37:13|2.7742
18:37:14|2.7742
18:37:15|2.7742
18:37:16|2.7742
18:37:17|2.7742
18:37:18|2.7742
18:37:19|2.7756
18:37:20|2.7756
18:37:22|2.7756
18:37:22|2.7756
18:37:24|2.7756
18:37:24|2.7756
18:37:25|2.7756
18:37:26|2.7756
18:37:27|2.7756
18:37:28|2.7756
18:37:29|2.7756
18:37:30|2.7756
18:37:31|2.7756
18:37:33|2.7754
18:37:34|2.7754
18:37:34|2.7754
18:37:35|2.7754
18:37:36|2.7744
18:37:37|2.7756
18:37:38|2.7756
18:37:40|2.7756
18:37:41|2.7753
18:37:41|2.7753
18:37:42|2.7746
18:37:43|2.7746
18:37:44|2.7746
18:37:46|2.7746
18:37:48|2.7746
18:37:49|2.7746
18:37:50|2.7746
18:37:51|2.7746
18:37:52|2.7746
18:37:53|2.7746
18:37:54|2.7746
18:37:55|2.7746
18:37:56|2.7746
18:37:57|2.775
18:37:58|2.775
18:37:59|2.775
18:38:00|2.775
18:38:02|2.775
18:38:03|2.7763
18:38:03|2.7764
18:38:05|2.7771
18:38:06|2.7768
18:38:06|2.7768
18:38:07|2.7768
18:38:08|2.7768
18:38:09|2.7768
18:38:10|2.7768
18:38:12|2.775
18:38:13|2.775
18:38:14|2.775
18:38:15|2.775
18:38:16|2.775
18:38:17|2.775
18:38:18|2.775
18:38:19|2.775
18:38:20|2.775
18:38:21|2.775
18:38:22|2.775
18:38:23|2.7734
18:38:24|2.7734
18:38:25|2.7734
18:38:26|2.7734
18:38:27|2.7734
18:38:28|2.7734
18:38:29|2.7722
18:38:30|2.7718
18:38:31|2.7718
18:38:32|2.7719
18:38:33|2.7719
18:38:34|2.7719
18:38:35|2.7729
18:38:37|2.7725
18:38:37|2.7721
18:38:38|2.7724
18:38:40|2.7724
18:38:40|2.7724
18:38:41|2.7724
18:38:42|2.7724
18:38:44|2.7724
18:38:45|2.7724
18:38:46|2.7712
18:38:47|2.7712
18:38:48|2.7712
18:38:49|2.7712
18:38:51|2.7712
18:38:52|2.7712
18:38:53|2.7709
18:38:53|2.7709
18:38:55|2.7709
18:38:56|2.7709
18:38:57|2.7709
18:38:58|2.7709
18:38:59|2.7709
18:39:00|2.7709
18:39:02|2.7709
18:39:03|2.7703
18:39:04|2.7703
18:39:05|2.7703
18:39:06|2.7721
18:39:07|2.7721
18:39:08|2.7721
18:39:09|2.7721
18:39:10|2.7721
18:39:11|2.7721
18:39:12|2.7722
18:39:13|2.7722
18:39:14|2.7722
18:39:15|2.7722
18:39:16|2.7722
18:39:17|2.7733
18:39:18|2.7736
18:39:19|2.7736
18:39:20|2.7736
18:39:21|2.7736
18:39:22|2.7736
18:39:23|2.7736
18:39:24|2.7736
18:39:25|2.7736
18:39:26|2.7736
18:39:27|2.776
18:39:28|2.776
18:39:29|2.776
18:39:30|2.776
18:39:31|2.7758
18:39:33|2.7758
18:39:33|2.7758
18:39:34|2.7757
18:39:35|2.776
18:39:36|2.776
18:39:37|2.776
18:39:38|2.776
18:39:40|2.776
18:39:41|2.776
18:39:42|2.776
18:39:43|2.7768
18:39:44|2.7768
18:39:46|2.7768
18:39:46|2.7768
18:39:48|2.7774
18:39:49|2.7774
18:39:49|2.7777
18:39:51|2.7777
18:39:52|2.7777
18:39:53|2.7777
18:39:54|2.7777
18:39:55|2.7777
18:39:56|2.7777
18:39:57|2.7777
18:39:58|2.7777
18:39:59|2.7777
18:40:01|2.7787
18:40:03|2.7796
18:40:03|2.7796
18:40:05|2.7796
18:40:06|2.7789
18:40:06|2.7789
18:40:07|2.7788
18:40:08|2.7788
18:40:09|2.7788
18:40:10|2.7788
18:40:11|2.7788
18:40:12|2.7788
18:40:14|2.7795
18:40:15|2.7789
18:40:16|2.7789
18:40:17|2.7789
18:40:18|2.7771
18:40:19|2.7771
18:40:20|2.7771
18:40:21|2.7779
18:40:22|2.7786
18:40:23|2.7791
18:40:24|2.7791
18:40:25|2.7791
18:40:26|2.7791
18:40:27|2.7791
18:40:28|2.7791
18:40:29|2.7791
18:40:30|2.7791
18:40:31|2.7791
18:40:32|2.7791
18:40:33|2.7791
18:40:34|2.7779
18:40:35|2.7779
18:40:36|2.7779
18:40:37|2.7789
18:40:38|2.7789
18:40:39|2.7789
18:40:40|2.7788
18:40:41|2.7788
18:40:42|2.7787
18:40:43|2.7787
18:40:44|2.7787
18:40:45|2.7787
18:40:46|2.7787
18:40:47|2.7787
18:40:49|2.7787
18:40:50|2.7787
18:40:51|2.7787
18:40:53|2.7789
18:40:54|2.7797
18:40:55|2.7797
18:40:56|2.7797
18:40:57|2.7797
18:40:58|2.7797
18:40:59|2.7797
18:41:01|2.7797
18:41:01|2.7803
18:41:02|2.7803
18:41:03|2.7821
18:41:04|2.7827
18:41:06|2.7827
18:41:07|2.7827
18:41:07|2.7827
18:41:08|2.7827
18:41:09|2.7829
18:41:11|2.7829
18:41:12|2.7829
18:41:12|2.7829
18:41:13|2.7849
18:41:14|2.7851
18:41:15|2.7859
18:41:16|2.7858
18:41:18|2.7873
18:41:18|2.7881
18:41:19|2.7865
18:41:20|2.7875
18:41:21|2.7875
18:41:22|2.7861
18:41:24|2.7861
18:41:24|2.7872
18:41:26|2.7864
18:41:26|2.7867
18:41:27|2.7861
18:41:28|2.7855
18:41:29|2.7864
18:41:30|2.7861
18:41:32|2.7859
18:41:32|2.7854
18:41:34|2.7854
18:41:35|2.7852
18:41:36|2.7852
18:41:37|2.7843
18:41:38|2.7841
18:41:39|2.7841
18:41:40|2.7857
18:41:40|2.7857
18:41:42|2.7862
18:41:43|2.7862
18:41:43|2.7862
18:41:44|2.7862
18:41:45|2.7877
18:41:46|2.7871
18:41:48|2.7871
18:41:50|2.7871
18:41:51|2.7871
18:41:53|2.787
18:41:53|2.787
18:41:55|2.787
18:41:56|2.787
18:41:57|2.7871
18:41:58|2.7871
18:41:59|2.7867
18:42:00|2.7867
18:42:02|2.787
18:42:02|2.787
18:42:04|2.7859
18:42:04|2.7848
18:42:05|2.7863
18:42:07|2.7883
18:42:07|2.7877
18:42:09|2.7888
18:42:09|2.7879
18:42:11|2.7875
18:42:11|2.7877
18:42:13|2.7902
18:42:14|2.7907
18:42:14|2.7905
18:42:16|2.7911
18:42:16|2.7908
18:42:17|2.7907
18:42:19|2.7917
18:42:19|2.7917
18:42:21|2.7903
18:42:22|2.7893
18:42:22|2.7881
18:42:24|2.7881
18:42:25|2.7878
18:42:25|2.7877
18:42:27|2.7874
18:42:28|2.7875
18:42:29|2.788
18:42:29|2.7872
18:42:31|2.7868
18:42:31|2.7882
18:42:32|2.7882
18:42:34|2.7882
18:42:34|2.7882
18:42:35|2.7881
18:42:37|2.7881
18:42:38|2.787
18:42:39|2.7876
18:42:39|2.7886
18:42:40|2.7891
18:42:41|2.7891
18:42:43|2.7891
18:42:44|2.7891
18:42:45|2.7891
18:42:46|2.7903
18:42:47|2.7902
18:42:47|2.7914
18:42:50|2.7901
18:42:50|2.789
18:42:52|2.7887
18:42:53|2.79
18:42:54|2.7906
18:42:55|2.7899
18:42:56|2.7894
18:42:58|2.7894
18:42:59|2.79
18:42:59|2.792
18:43:01|2.792
18:43:02|2.7914
18:43:03|2.7912
18:43:03|2.79
18:43:05|2.7906
18:43:05|2.7899
18:43:07|2.7898
18:43:08|2.7902
18:43:08|2.7908
18:43:10|2.7905
18:43:10|2.7912
18:43:11|2.7912
18:43:13|2.7921
18:43:14|2.7937
18:43:15|2.7925
18:43:16|2.7921
18:43:17|2.7912
18:43:18|2.791
18:43:19|2.7929
18:43:19|2.7929
18:43:20|2.7928
18:43:23|2.7925
18:43:23|2.7928
18:43:24|2.7933
18:43:25|2.7926
18:43:26|2.7923
18:43:27|2.7935
18:43:28|2.793
18:43:29|2.793
18:43:30|2.7937
18:43:31|2.7937
18:43:33|2.7937
18:43:34|2.7937
18:43:35|2.7923
18:43:35|2.7923
18:43:36|2.7923
18:43:37|2.7923
18:43:39|2.7923
18:43:40|2.7948
18:43:41|2.7931
18:43:42|2.7922
18:43:43|2.7922
18:43:44|2.7922
18:43:45|2.7937
18:43:46|2.7937
18:43:47|2.7954
18:43:48|2.7958
18:43:50|2.7958
18:43:50|2.7943
18:43:52|2.796
18:43:53|2.796
18:43:53|2.7972
18:43:55|2.7957
18:43:56|2.7952
18:43:57|2.7949
18:43:58|2.7948
18:43:59|2.794
18:44:00|2.794
18:44:01|2.7929
18:44:03|2.7926
18:44:03|2.7926
18:44:04|2.7934
18:44:05|2.7931
18:44:07|2.793
18:44:07|2.7937
18:44:08|2.792
18:44:09|2.7917
18:44:10|2.7917
18:44:12|2.7917
18:44:13|2.7922
18:44:14|2.7934
18:44:15|2.7934
18:44:15|2.7941
18:44:16|2.7941
18:44:18|2.7935
18:44:19|2.7956
18:44:20|2.7955
18:44:21|2.7955
18:44:22|2.7955
18:44:23|2.7957
18:44:24|2.7959
18:44:25|2.796
18:44:26|2.796
18:44:27|2.7966
18:44:28|2.7966
18:44:29|2.7966
18:44:30|2.7971
18:44:31|2.7975
18:44:32|2.7975
18:44:33|2.7975
18:44:34|2.7972
18:44:35|2.7973
18:44:36|2.7975
18:44:37|2.7984
18:44:38|2.7981
18:44:39|2.7979
18:44:40|2.7973
18:44:41|2.7978
18:44:42|2.7971
18:44:43|2.7983
18:44:44|2.7981
18:44:45|2.7981
18:44:46|2.7979
18:44:47|2.7983
18:44:48|2.7983
18:44:49|2.7983
18:44:50|2.7966
18:44:51|2.7988
18:44:53|2.7975
18:44:54|2.7972
18:44:55|2.7966
18:44:56|2.7966
18:44:57|2.7983
18:44:58|2.7989
18:44:59|2.7984
18:45:00|2.7976
18:45:01|2.7967
18:45:02|2.7988
18:45:03|2.798
18:45:04|2.7966
18:45:05|2.7954
18:45:06|2.7959
18:45:07|2.7963
18:45:08|2.7963
18:45:09|2.7968
18:45:10|2.7969
18:45:11|2.797
18:45:12|2.7981
18:45:13|2.797
18:45:14|2.7974
18:45:15|2.7974
18:45:16|2.7974
18:45:17|2.7981
18:45:18|2.7975
18:45:19|2.7975
18:45:20|2.7987
18:45:21|2.7988
18:45:22|2.7995
18:45:23|2.7988
18:45:24|2.7988
18:45:26|2.7997
18:45:26|2.7996
18:45:27|2.7996
18:45:28|2.7998
18:45:30|2.7999
18:45:30|2.8
18:45:31|2.804
18:45:32|2.8032
18:45:33|2.8035
18:45:34|2.8034
18:45:35|2.8041
18:45:36|2.8055
18:45:37|2.8034
18:45:38|2.8048
18:45:39|2.8048
18:45:40|2.8045
18:45:41|2.8057
18:45:42|2.8032
18:45:43|2.8032
18:45:44|2.8042
18:45:45|2.8035
18:45:47|2.8039
18:45:47|2.8039
18:45:48|2.8034
18:45:50|2.8019
18:45:51|2.8013
18:45:53|2.8015
18:45:54|2.8015
18:45:55|2.8015
18:45:56|2.8032
18:45:57|2.8032
18:45:58|2.8032
18:45:59|2.8032
18:46:00|2.8049
18:46:01|2.8033
18:46:02|2.8033
18:46:03|2.8033
18:46:04|2.8033
18:46:05|2.8035
18:46:06|2.8035
18:46:07|2.8035
18:46:08|2.8044
18:46:09|2.8044
18:46:10|2.8045
18:46:11|2.8055
18:46:12|2.8052
18:46:13|2.8053
18:46:14|2.8053
18:46:16|2.8054
18:46:16|2.8054
18:46:17|2.8062
18:46:18|2.8063
18:46:19|2.8063
18:46:20|2.807
18:46:21|2.8067
18:46:22|2.8062
18:46:23|2.8065
18:46:24|2.8066
18:46:25|2.8056
18:46:27|2.8047
18:46:27|2.8043
18:46:28|2.8043
18:46:29|2.8058
18:46:30|2.8066
18:46:31|2.8067
18:46:32|2.8068
18:46:33|2.8063
18:46:34|2.8063
18:46:35|2.8053
18:46:36|2.8057
18:46:37|2.8057
18:46:38|2.8057
18:46:40|2.8057
18:46:40|2.8072
18:46:41|2.8075
18:46:43|2.807
18:46:43|2.807
18:46:44|2.807
18:46:45|2.807
18:46:46|2.807
18:46:47|2.8082
18:46:48|2.8082
18:46:49|2.8082
18:46:51|2.8101
18:46:51|2.809
18:46:53|2.8092
18:46:54|2.8099
18:46:55|2.8094
18:46:56|2.8095
18:46:58|2.8095
18:46:58|2.8097
18:47:00|2.809
18:47:00|2.8081
18:47:01|2.8084
18:47:03|2.8073
18:47:04|2.8067
18:47:04|2.8063
18:47:05|2.8065
18:47:07|2.8065
18:47:07|2.808
18:47:08|2.8077
18:47:09|2.8077
18:47:10|2.8078
18:47:11|2.8064
18:47:12|2.8076
18:47:14|2.8076
18:47:14|2.8083
18:47:15|2.8083
18:47:16|2.8083
18:47:17|2.8085
18:47:19|2.8081
18:47:19|2.8081
18:47:20|2.8081
18:47:21|2.8083
18:47:23|2.8073
18:47:24|2.8071
18:47:25|2.8071
18:47:26|2.8058
18:47:27|2.8069
18:47:28|2.8069
18:47:29|2.8069
18:47:30|2.8071
18:47:31|2.8071
18:47:32|2.8071
18:47:33|2.8056
18:47:34|2.8056
18:47:35|2.8054
18:47:36|2.8048
18:47:37|2.804
18:47:38|2.804
18:47:39|2.804
18:47:40|2.804
18:47:41|2.8039
18:47:42|2.8032
18:47:43|2.8032
18:47:44|2.8039
18:47:45|2.8039
18:47:46|2.8039
18:47:47|2.8029
18:47:48|2.8029
18:47:49|2.8029
18:47:50|2.8024
18:47:51|2.8024
18:47:52|2.8024
18:47:53|2.8018
18:47:55|2.8
18:47:55|2.8
18:47:56|2.8024
18:47:57|2.8026
18:47:59|2.803
18:48:00|2.803
18:48:01|2.803
18:48:02|2.8041
18:48:03|2.8041
18:48:04|2.8056
18:48:05|2.8056
18:48:06|2.8056
18:48:07|2.8059
18:48:08|2.8058
18:48:09|2.8058
18:48:10|2.8058
18:48:11|2.8055
18:48:13|2.8055
18:48:13|2.8055
18:48:15|2.8055
18:48:15|2.8055
18:48:16|2.8055
18:48:17|2.8066
18:48:19|2.8061
18:48:20|2.8067
18:48:20|2.8077
18:48:21|2.8077
18:48:22|2.8077
18:48:24|2.8094
18:48:25|2.8093
18:48:25|2.8092
18:48:27|2.8098
18:48:27|2.8098
18:48:29|2.8104
18:48:29|2.8111
18:48:30|2.8111
18:48:31|2.8111
18:48:32|2.8111
18:48:33|2.8109
18:48:35|2.8125
18:48:36|2.8125
18:48:36|2.8124
18:48:37|2.8107
18:48:38|2.8112
18:48:39|2.812
18:48:40|2.812
18:48:41|2.8123
18:48:42|2.8123
18:48:43|2.8119
18:48:44|2.812
18:48:46|2.812
18:48:46|2.812
18:48:47|2.8124
18:48:48|2.8123
18:48:49|2.8131
18:48:51|2.8128
18:48:53|2.8135
18:48:54|2.815
18:48:55|2.8153
18:48:56|2.8143
18:48:57|2.8136
18:48:57|2.8139
18:49:00|2.8139
18:49:01|2.8139
18:49:02|2.8139
18:49:02|2.8131
18:49:03|2.8125
18:49:05|2.8119
18:49:06|2.8118
18:49:06|2.8113
18:49:08|2.8107
18:49:09|2.8105
18:49:10|2.8104
18:49:11|2.8104
18:49:11|2.8102
18:49:13|2.8113
18:49:14|2.8102
18:49:15|2.8108
18:49:16|2.8119
18:49:16|2.8119
18:49:18|2.8132
18:49:19|2.8132
18:49:20|2.8133
18:49:21|2.8133
18:49:22|2.8133
18:49:23|2.8145
18:49:24|2.8145
18:49:25|2.8141
18:49:26|2.8137
18:49:27|2.8144
18:49:28|2.8141
18:49:29|2.8134
18:49:30|2.8126
18:49:31|2.8126
18:49:32|2.8116
18:49:33|2.8116
18:49:34|2.811
18:49:35|2.8111
18:49:36|2.811
18:49:37|2.8108
18:49:38|2.8105
18:49:39|2.8097
18:49:40|2.8097
18:49:41|2.809
18:49:42|2.809
18:49:43|2.8104
18:49:44|2.8104
18:49:45|2.8111
18:49:47|2.8105
18:49:47|2.8105
18:49:48|2.811
18:49:49|2.8115
18:49:51|2.8116
18:49:51|2.811
18:49:53|2.8103
18:49:54|2.8103
18:49:55|2.8103
18:49:56|2.8101
18:49:57|2.8099
18:49:58|2.8099
18:49:59|2.8113
18:50:01|2.8112
18:50:02|2.8111
18:50:02|2.8111
18:50:03|2.8125
18:50:05|2.8125
18:50:05|2.8104
18:50:06|2.8102
18:50:07|2.8102
18:50:08|2.8102
18:50:09|2.8102
18:50:10|2.8102
18:50:12|2.8102
18:50:12|2.8102
18:50:13|2.8104
18:50:15|2.8103
18:50:16|2.8088
18:50:16|2.8088
18:50:17|2.8088
18:50:18|2.811
18:50:20|2.8113
18:50:20|2.8113
18:50:21|2.8122
18:50:23|2.8122
18:50:24|2.8118
18:50:24|2.8139
18:50:26|2.8131
18:50:26|2.8132
18:50:27|2.8132
18:50:29|2.8132
18:50:30|2.8132
18:50:31|2.813
18:50:31|2.813
18:50:32|2.813
18:50:34|2.813
18:50:35|2.813
18:50:35|2.813
18:50:37|2.8138
18:50:37|2.8137
18:50:39|2.8147
18:50:39|2.816
18:50:41|2.8161
18:50:41|2.816
18:50:42|2.8155
18:50:44|2.8155
18:50:45|2.815
18:50:46|2.8166
18:50:46|2.8159
18:50:48|2.8161
18:50:49|2.8161
18:50:50|2.8152
18:50:51|2.8139
18:50:52|2.8149
18:50:53|2.8149
18:50:54|2.814
18:50:56|2.8135
18:50:57|2.8135
18:50:57|2.8135
18:50:58|2.8128
18:50:59|2.8133
18:51:01|2.8159
18:51:02|2.8148
18:51:03|2.8147
18:51:04|2.8146
18:51:05|2.8156
18:51:06|2.8156
18:51:07|2.8168
18:51:08|2.8178
18:51:09|2.817
18:51:10|2.8164
18:51:11|2.8168
18:51:12|2.8182
18:51:13|2.818
18:51:14|2.818
18:51:15|2.8179
18:51:17|2.8171
18:51:17|2.8182
18:51:19|2.8175
18:51:19|2.8192
18:51:20|2.8194
18:51:21|2.8194
18:51:22|2.8188
18:51:23|2.8183
18:51:24|2.8171
18:51:25|2.8173
18:51:26|2.8171
18:51:27|2.8171
18:51:28|2.8171
18:51:29|2.8171
18:51:30|2.8171
18:51:31|2.8176
18:51:33|2.8171
18:51:33|2.8171
18:51:34|2.8171
18:51:35|2.8175
18:51:36|2.8175
18:51:37|2.816
18:51:38|2.8161
18:51:39|2.8152
18:51:40|2.8138
18:51:41|2.8138
18:51:43|2.8149
18:51:44|2.8159
18:51:44|2.8157
18:51:45|2.8158
18:51:46|2.8158
18:51:47|2.8162
18:51:48|2.8163
18:51:49|2.8163
18:51:50|2.8169
18:51:51|2.8169
18:51:52|2.8169
18:51:53|2.8187
18:51:55|2.8185
18:51:56|2.8182
18:51:57|2.818
18:51:57|2.8185
18:51:59|2.8187
18:52:00|2.819
18:52:02|2.8197
18:52:02|2.8205
18:52:03|2.8199
18:52:04|2.8197
18:52:05|2.8195
18:52:07|2.8195
18:52:07|2.819
18:52:08|2.8194
18:52:10|2.8178
18:52:10|2.8175
18:52:11|2.8175
18:52:12|2.8177
18:52:13|2.8177
18:52:15|2.8177
18:52:15|2.8177
18:52:16|2.8177
18:52:17|2.8177
18:52:18|2.8196
18:52:19|2.8195
18:52:20|2.8195
18:52:21|2.8199
18:52:23|2.8201
18:52:23|2.8195
18:52:24|2.8197
18:52:25|2.8197
18:52:27|2.8208
18:52:27|2.8214
18:52:28|2.8212
18:52:29|2.8211
18:52:30|2.8211
18:52:31|2.8215
18:52:32|2.8215
18:52:34|2.8225
18:52:34|2.8219
18:52:35|2.8227
18:52:37|2.8227
18:52:38|2.823
18:52:39|2.8228
18:52:39|2.8225
18:52:40|2.8222
18:52:41|2.8219
18:52:43|2.8219
18:52:44|2.8217
18:52:44|2.8218
18:52:45|2.8206
18:52:47|2.8196
18:52:48|2.8192
18:52:49|2.8194
18:52:50|2.8194
18:52:51|2.8196
18:52:52|2.8188
18:52:53|2.8178
18:52:54|2.8177
18:52:55|2.8171
18:52:56|2.8171
18:52:57|2.8176
18:52:59|2.8182
18:52:59|2.8182
18:53:01|2.8188
18:53:01|2.8177
18:53:03|2.8171
18:53:04|2.8168
18:53:04|2.8157
18:53:05|2.815
18:53:06|2.8163
18:53:08|2.8163
18:53:09|2.8179
18:53:10|2.8179
18:53:11|2.8189
18:53:11|2.8185
18:53:13|2.8176
18:53:13|2.8168
18:53:15|2.8168
18:53:16|2.8168
18:53:17|2.8168
18:53:18|2.8168
18:53:18|2.8168
18:53:20|2.8182
18:53:21|2.8187
18:53:22|2.8174
18:53:23|2.8185
18:53:24|2.8183
18:53:25|2.8192
18:53:26|2.8198
18:53:27|2.8199
18:53:28|2.8179
18:53:29|2.8188
18:53:30|2.8188
18:53:31|2.818
18:53:32|2.8185
18:53:33|2.8189
18:53:34|2.8189
18:53:35|2.8183
18:53:36|2.8183
18:53:37|2.8183
18:53:38|2.8195
18:53:39|2.8195
18:53:40|2.8203
18:53:41|2.8203
18:53:42|2.8203
18:53:43|2.8207
18:53:44|2.8191
18:53:45|2.8186
18:53:46|2.8192
18:53:47|2.8192
18:53:49|2.8192
18:53:50|2.8192
18:53:51|2.8206
18:53:52|2.8207
18:53:53|2.8216
18:53:55|2.8214
18:53:56|2.824
18:53:57|2.8233
18:53:57|2.8233
18:53:58|2.8233
18:53:59|2.8233
18:54:01|2.8239
18:54:03|2.8238
18:54:04|2.8247
18:54:05|2.8272
18:54:06|2.8279
18:54:07|2.8294
18:54:09|2.8286
18:54:10|2.8282
18:54:10|2.8299
18:54:12|2.8318
18:54:12|2.8319
18:54:13|2.8321
18:54:15|2.831
18:54:15|2.8309
18:54:16|2.8306
18:54:18|2.8313
18:54:19|2.8304
18:54:19|2.8304
18:54:21|2.8294
18:54:22|2.8294
18:54:22|2.8291
18:54:23|2.8288
18:54:24|2.8293
18:54:25|2.8299
18:54:27|2.8299
18:54:27|2.8299
18:54:29|2.8299
18:54:29|2.8312
18:54:31|2.8302
18:54:31|2.8284
18:54:32|2.8302
18:54:33|2.8292
18:54:34|2.8286
18:54:36|2.8295
18:54:36|2.8295
18:54:37|2.8302
18:54:39|2.8297
18:54:39|2.8304
18:54:40|2.8306
18:54:41|2.8302
18:54:42|2.8302
18:54:43|2.8306
18:54:44|2.8302
18:54:46|2.8314
18:54:47|2.8314
18:54:47|2.8314
18:54:48|2.8302
18:54:50|2.8306
18:54:51|2.8306
18:54:52|2.831
18:54:53|2.8309
18:54:54|2.8309
18:54:55|2.8308
18:54:56|2.8328
18:54:57|2.8328
18:54:58|2.8327
18:55:00|2.8321
18:55:01|2.8313
18:55:02|2.8306
18:55:03|2.8288
18:55:04|2.8289
18:55:05|2.8298
18:55:06|2.8289
18:55:07|2.8286
18:55:08|2.8298
18:55:09|2.8285
18:55:10|2.8267
18:55:12|2.8267
18:55:12|2.8272
18:55:13|2.8285
18:55:14|2.8253
18:55:16|2.8285
18:55:16|2.8263
18:55:17|2.8268
18:55:18|2.8279
18:55:19|2.8274
18:55:20|2.8274
18:55:21|2.8274
18:55:22|2.8252
18:55:23|2.8252
18:55:24|2.8252
18:55:25|2.8251
18:55:26|2.8238
18:55:27|2.8234
18:55:28|2.8227
18:55:29|2.8223
18:55:30|2.821
18:55:31|2.8203
18:55:32|2.8234
18:55:33|2.8234
18:55:35|2.8193
18:55:35|2.8193
18:55:36|2.8214
18:55:38|2.8197
18:55:38|2.8221
18:55:40|2.8214
18:55:40|2.8209
18:55:41|2.8226
18:55:42|2.8221
18:55:43|2.8226
18:55:44|2.8214
18:55:45|2.8234
18:55:46|2.8226
18:55:47|2.8233
18:55:49|2.825
18:55:49|2.825
18:55:50|2.8245
18:55:51|2.8245
18:55:52|2.825
18:55:53|2.8245
18:55:54|2.8245
18:55:56|2.825
18:55:57|2.8245
18:55:58|2.8251
18:55:58|2.8251
18:56:00|2.8251
18:56:00|2.8247
18:56:01|2.8247
18:56:03|2.8258
18:56:03|2.8258
18:56:04|2.8273
18:56:05|2.8273
18:56:06|2.8273
18:56:07|2.828
18:56:08|2.8273
18:56:10|2.828
18:56:10|2.8294
18:56:12|2.8294
18:56:13|2.8294
18:56:14|2.8294
18:56:15|2.8303
18:56:16|2.8322
18:56:17|2.8322
18:56:18|2.8322
18:56:19|2.8325
18:56:20|2.8325
18:56:21|2.8332
18:56:23|2.8332
18:56:24|2.8341
18:56:24|2.8341
18:56:25|2.8352
18:56:26|2.8352
18:56:27|2.8327
18:56:29|2.8326
18:56:30|2.834
18:56:30|2.8336
18:56:31|2.8336
18:56:32|2.8324
18:56:34|2.8336
18:56:34|2.8336
18:56:35|2.8336
18:56:37|2.8336
18:56:37|2.8336
18:56:38|2.8324
18:56:39|2.8336
18:56:40|2.8336
18:56:41|2.8325
18:56:42|2.8325
18:56:43|2.8325
18:56:44|2.8325
18:56:45|2.8325
18:56:46|2.834
18:56:47|2.8346
18:56:48|2.8346
18:56:49|2.8345
18:56:51|2.8345
18:56:51|2.8393
18:56:52|2.8393
18:56:54|2.8368
18:56:55|2.8358
18:56:55|2.8358
18:56:58|2.8346
18:56:58|2.8346
18:56:59|2.8332
18:57:01|2.8334
18:57:02|2.8321
18:57:03|2.8321
18:57:04|2.8321
18:57:05|2.8321
18:57:06|2.8321
18:57:07|2.8321
18:57:08|2.8318
18:57:09|2.8306
18:57:10|2.8306
18:57:11|2.827
18:57:12|2.8278
18:57:14|2.8288
18:57:14|2.8288
18:57:16|2.8273
18:57:16|2.8315
18:57:17|2.8316
18:57:19|2.8316
18:57:20|2.8325
18:57:21|2.8325
18:57:21|2.8336
18:57:22|2.8336
18:57:23|2.8336
18:57:24|2.8357
18:57:25|2.8357
18:57:26|2.8357
18:57:28|2.8357
18:57:28|2.8357
18:57:30|2.8357
18:57:30|2.8357
18:57:31|2.8357
18:57:32|2.8357
18:57:34|2.8357
18:57:35|2.8357
18:57:36|2.8357
18:57:37|2.8336
18:57:37|2.8336
18:57:38|2.8336
18:57:40|2.8336
18:57:41|2.8336
18:57:42|2.8336
18:57:42|2.8336
18:57:43|2.8336
18:57:44|2.8336
18:57:46|2.8319
18:57:47|2.8319
18:57:47|2.8319
18:57:49|2.8319
18:57:49|2.8319
18:57:51|2.8328
18:57:51|2.8328
18:57:53|2.8328
18:57:53|2.8328
18:57:55|2.834
18:57:56|2.8357
18:57:57|2.8351
18:57:58|2.8334
18:57:59|2.8334
18:58:00|2.8334
18:58:01|2.8342
18:58:02|2.8342
18:58:03|2.8342
18:58:04|2.8324
18:58:05|2.8324
18:58:06|2.8331
18:58:07|2.8334
18:58:08|2.8334
18:58:09|2.8324
18:58:10|2.8324
18:58:12|2.832
18:58:12|2.8319
18:58:13|2.8312
18:58:15|2.8312
18:58:16|2.8304
18:58:16|2.8312
18:58:17|2.8418
18:58:18|2.8447
18:58:19|2.8455
18:58:20|2.8455
18:58:21|2.8477
18:58:22|2.8467
18:58:23|2.8462
18:58:25|2.8462
18:58:25|2.8468
18:58:27|2.8536
18:58:27|2.8513
18:58:28|2.8512
18:58:30|2.855
18:58:30|2.8576
18:58:31|2.8569
18:58:32|2.8581
18:58:33|2.8572
18:58:35|2.8575
18:58:35|2.8574
18:58:37|2.8585
18:58:37|2.8598
18:58:39|2.8599
18:58:39|2.858
18:58:40|2.8589
18:58:41|2.8588
18:58:42|2.8585
18:58:43|2.8583
18:58:44|2.8576
18:58:45|2.8563
18:58:46|2.8559
18:58:47|2.8562
18:58:48|2.8543
18:58:49|2.854
18:58:50|2.8534
18:58:51|2.8536
18:58:52|2.8525
18:58:53|2.8514
18:58:54|2.8494
18:58:55|2.8488
18:58:56|2.8466
18:58:58|2.8477
18:58:58|2.8477
18:59:00|2.8478
18:59:00|2.8478
18:59:03|2.8484
18:59:04|2.8492
18:59:04|2.8482
18:59:05|2.8482
18:59:06|2.8474
18:59:07|2.8457
18:59:09|2.8457
18:59:09|2.8447
18:59:10|2.8445
18:59:12|2.8465
18:59:13|2.8447
18:59:14|2.8447
18:59:14|2.8447
18:59:15|2.8449
18:59:17|2.8443
18:59:17|2.8422
18:59:18|2.842
18:59:19|2.8399
18:59:21|2.8405
18:59:21|2.8419
18:59:22|2.8411
18:59:24|2.8405
18:59:25|2.8423
18:59:25|2.8419
18:59:27|2.8417
18:59:28|2.8419
18:59:29|2.8421
18:59:30|2.8439
18:59:31|2.8448
18:59:31|2.8449
18:59:33|2.8455
18:59:34|2.8446
18:59:35|2.8444
18:59:36|2.8451
18:59:37|2.8444
18:59:38|2.8434
18:59:39|2.8434
18:59:40|2.8434
18:59:41|2.8446
18:59:42|2.8437
18:59:43|2.8437
18:59:44|2.8434
18:59:45|2.8432
18:59:46|2.8432
18:59:47|2.8419
18:59:48|2.8416
18:59:49|2.8421
18:59:50|2.8421
18:59:51|2.8421
18:59:52|2.8426
18:59:53|2.8423
18:59:54|2.8421
18:59:55|2.8414
18:59:56|2.8443
18:59:57|2.8443
18:59:58|2.8443
18:59:59|2.8443
19:00:00|2.8438
19:00:01|2.8436
19:00:02|2.8436
19:00:03|2.8439
19:00:04|2.8439
19:00:05|2.8442
19:00:06|2.8426
19:00:07|2.8416
19:00:08|2.844
19:00:09|2.8423
19:00:10|2.8424
19:00:11|2.8421
19:00:12|2.8418
19:00:13|2.8415
19:00:14|2.841
19:00:17|2.8407
19:00:17|2.8411
19:00:19|2.8416
19:00:20|2.8413
19:00:21|2.841
19:00:22|2.8408
19:00:23|2.8429
19:00:24|2.844
19:00:25|2.844
19:00:26|2.8435
19:00:27|2.8447
19:00:28|2.8455
19:00:29|2.8444
19:00:30|2.8444
19:00:31|2.8444
19:00:33|2.8462
19:00:33|2.8449
19:00:34|2.8451
19:00:35|2.8452
19:00:36|2.8452
19:00:37|2.8458
19:00:39|2.8479
19:00:39|2.8467
19:00:40|2.8471
19:00:42|2.8477
19:00:42|2.8481
19:00:44|2.8486
19:00:44|2.8488
19:00:45|2.8489
19:00:47|2.8493
19:00:47|2.8496
19:00:48|2.8492
19:00:50|2.849
19:00:50|2.8489
19:00:52|2.8489
19:00:53|2.8498
19:00:53|2.8497
19:00:55|2.8497
19:00:55|2.8515
19:00:58|2.8512
19:00:58|2.8512
19:00:59|2.851
19:01:01|2.8513
19:01:01|2.852
19:01:03|2.8508
19:01:03|2.8508
19:01:05|2.8525
19:01:05|2.85
19:01:06|2.85
19:01:07|2.8516
19:01:09|2.8516
19:01:10|2.8512
19:01:11|2.8513
19:01:12|2.8512
19:01:13|2.8496
19:01:14|2.8496
19:01:15|2.8502
19:01:16|2.851
19:01:17|2.8513
19:01:18|2.8507
19:01:19|2.8512
19:01:20|2.851
19:01:21|2.8501
19:01:22|2.8501
19:01:23|2.85
19:01:24|2.8507
19:01:25|2.8504
19:01:26|2.8504
19:01:27|2.8514
19:01:28|2.8511
19:01:29|2.851
19:01:30|2.8512
19:01:31|2.8512
19:01:32|2.8511
19:01:34|2.8513
19:01:35|2.8511
19:01:35|2.8507
19:01:36|2.8507
19:01:37|2.851
19:01:38|2.8503
19:01:39|2.8511
19:01:40|2.8514
19:01:41|2.8518
19:01:42|2.851
19:01:43|2.8509
19:01:45|2.8493
19:01:45|2.8488
19:01:46|2.848
19:01:47|2.848
19:01:48|2.8481
19:01:50|2.8485
19:01:50|2.8493
19:01:51|2.85
19:01:52|2.8511
19:01:53|2.8511
19:01:54|2.8504
19:01:55|2.8506
19:01:57|2.8506
19:01:58|2.8502
19:01:59|2.8502
19:02:00|2.8497
19:02:01|2.8498
19:02:02|2.8498
19:02:03|2.8494
19:02:05|2.8487
19:02:05|2.8487
19:02:06|2.8487
19:02:08|2.8483
19:02:08|2.8483
19:02:09|2.8483
19:02:11|2.8444
19:02:11|2.8448
19:02:13|2.8462
19:02:14|2.8464
19:02:14|2.8454
19:02:16|2.8454
19:02:17|2.8454
19:02:18|2.8431
19:02:19|2.8418
19:02:20|2.8418
19:02:21|2.8409
19:02:23|2.8401
19:02:23|2.8387
19:02:24|2.8387
19:02:25|2.8387
19:02:26|2.8403
19:02:27|2.8407
19:02:28|2.8407
19:02:30|2.8391
19:02:30|2.8407
19:02:31|2.8417
19:02:32|2.8419
19:02:33|2.8401
19:02:34|2.8391
19:02:35|2.8391
19:02:36|2.8391
19:02:37|2.8386
19:02:38|2.8386
19:02:39|2.8391
19:02:40|2.8391
19:02:42|2.8392
19:02:42|2.8389
19:02:44|2.8374
19:02:45|2.8374
19:02:45|2.8374
19:02:46|2.8393
19:02:48|2.8393
19:02:48|2.8393
19:02:50|2.8357
19:02:51|2.837
19:02:52|2.8373
19:02:53|2.8378
19:02:54|2.8378
19:02:55|2.8378
19:02:56|2.8369
19:02:57|2.8371
19:02:58|2.8367
19:02:59|2.8378
19:03:01|2.839
19:03:01|2.8376
19:03:02|2.8383
19:03:04|2.8388
19:03:05|2.839
19:03:06|2.8388
19:03:07|2.8386
19:03:07|2.838
19:03:08|2.838
19:03:09|2.838
19:03:11|2.8383
19:03:12|2.8383
19:03:13|2.8391
19:03:14|2.8391
19:03:15|2.8391
19:03:16|2.8391
19:03:18|2.8385
19:03:18|2.8385
19:03:20|2.8378
19:03:21|2.8378
19:03:21|2.8378
19:03:23|2.8378
19:03:24|2.8364
19:03:24|2.8355
19:03:25|2.8355
19:03:27|2.8356
19:03:28|2.8357
19:03:28|2.8348
19:03:29|2.8338
19:03:30|2.8324
19:03:31|2.8321
19:03:32|2.8331
19:03:33|2.8331
19:03:34|2.8331
19:03:35|2.834
19:03:36|2.8348
19:03:37|2.8348
19:03:39|2.8348
19:03:39|2.8348
19:03:40|2.8355
19:03:41|2.8355
19:03:42|2.8355
19:03:44|2.8355
19:03:44|2.8362
19:03:45|2.8357
19:03:46|2.8363
19:03:48|2.8363
19:03:48|2.8363
19:03:50|2.8363
19:03:51|2.8358
19:03:51|2.835
19:03:52|2.8354
19:03:53|2.8343
19:03:54|2.8343
19:03:56|2.8343
19:03:57|2.8343
19:03:58|2.8343
19:03:59|2.8346
19:04:00|2.8346
19:04:01|2.8346
19:04:02|2.8346
19:04:03|2.8346
19:04:04|2.8346
19:04:05|2.8346
19:04:07|2.8346
19:04:08|2.8318
19:04:09|2.8327
19:04:10|2.8327
19:04:11|2.8327
19:04:12|2.8327
19:04:13|2.8327
19:04:14|2.8347
19:04:15|2.834
19:04:16|2.8338
19:04:17|2.8338
19:04:18|2.8333
19:04:19|2.8336
19:04:20|2.8336
19:04:21|2.8336
19:04:22|2.8348
19:04:23|2.8343
19:04:24|2.8329
19:04:25|2.8326
19:04:26|2.8324
19:04:27|2.8317
19:04:28|2.8316
19:04:29|2.8316
19:04:30|2.8305
19:04:31|2.8302
19:04:32|2.8317
19:04:33|2.8317
19:04:34|2.8297
19:04:35|2.8297
19:04:36|2.8301
19:04:37|2.8301
19:04:38|2.8297
19:04:40|2.8286
19:04:40|2.8295
19:04:42|2.8295
19:04:42|2.8295
19:04:44|2.8295
19:04:45|2.83
19:04:46|2.83
19:04:47|2.83
19:04:47|2.83
19:04:49|2.83
19:04:49|2.8334
19:04:51|2.8334
19:04:51|2.8334
19:04:53|2.8335
19:04:54|2.8351
19:04:55|2.8343
19:04:56|2.8338
19:04:56|2.8338
19:04:57|2.8336
19:05:00|2.8336
19:05:00|2.8336
19:05:02|2.8343
19:05:02|2.8349
19:05:03|2.8349
19:05:05|2.8349
19:05:05|2.8331
19:05:06|2.8336
19:05:08|2.8359
19:05:08|2.835
19:05:09|2.835
19:05:11|2.832
19:05:11|2.832
19:05:13|2.8327
19:05:14|2.8323
19:05:15|2.8323
19:05:16|2.8309
19:05:17|2.831
19:05:18|2.831
19:05:18|2.831
19:05:19|2.831
19:05:20|2.831
19:05:21|2.831
19:05:23|2.8304
19:05:24|2.8304
19:05:25|2.8304
19:05:26|2.832
19:05:27|2.832
19:05:28|2.832
19:05:29|2.832
19:05:30|2.8322
19:05:31|2.8326
19:05:32|2.8318
19:05:33|2.8323
19:05:34|2.8323
19:05:35|2.8323
19:05:36|2.8323
19:05:37|2.8306
19:05:38|2.8299
19:05:39|2.8299
19:05:40|2.8299
19:05:41|2.8299
19:05:42|2.8299
19:05:43|2.8299
19:05:45|2.8299
19:05:45|2.8291
19:05:46|2.8289
19:05:47|2.8289
19:05:48|2.8289
19:05:49|2.8289
19:05:50|2.8289
19:05:51|2.8287
19:05:52|2.8288
19:05:53|2.8288
19:05:54|2.8284
19:05:55|2.8284
19:05:56|2.8284
19:05:57|2.8284
19:05:59|2.8279
19:06:00|2.8275
19:06:02|2.828
19:06:02|2.828
19:06:04|2.8274
19:06:05|2.8266
19:06:06|2.8258
19:06:07|2.8263
19:06:08|2.8249
19:06:08|2.8249
19:06:09|2.8251
19:06:11|2.8251
19:06:11|2.8242
19:06:13|2.8242
19:06:14|2.8226
19:06:15|2.8237
19:06:15|2.8211
19:06:17|2.8215
19:06:18|2.8219
19:06:19|2.8219
19:06:19|2.8226
19:06:21|2.8226
19:06:21|2.8217
19:06:23|2.8222
19:06:24|2.8239
19:06:25|2.8248
19:06:26|2.8283
19:06:27|2.828
19:06:28|2.828
19:06:29|2.828
19:06:31|2.828
19:06:32|2.8266
19:06:33|2.8266
19:06:34|2.8251
19:06:35|2.8266
19:06:36|2.8251
19:06:37|2.8241
19:06:37|2.8241
19:06:39|2.8241
19:06:40|2.8252
19:06:41|2.8252
19:06:42|2.8252
19:06:43|2.8252
19:06:44|2.8252
19:06:45|2.8252
19:06:46|2.8252
19:06:47|2.8252
19:06:48|2.8232
19:06:49|2.8232
19:06:50|2.8229
19:06:51|2.8242
19:06:52|2.8242
19:06:53|2.8242
19:06:54|2.8242
19:06:55|2.8238
19:06:56|2.8238
19:06:57|2.8238
19:06:58|2.8247
19:06:59|2.8247
19:07:00|2.8247
19:07:01|2.8247
19:07:03|2.824
19:07:04|2.8231
19:07:04|2.8237
19:07:06|2.8237
19:07:07|2.8237
19:07:08|2.8242
19:07:09|2.8254
19:07:10|2.8213
19:07:11|2.8213
19:07:12|2.8268
19:07:13|2.8272
19:07:14|2.8269
19:07:15|2.8261
19:07:16|2.8266
19:07:17|2.826
19:07:18|2.8266
19:07:20|2.8266
19:07:20|2.8275
19:07:21|2.8284
19:07:23|2.8292
19:07:23|2.8297
19:07:25|2.8297
19:07:26|2.8297
19:07:26|2.8297
19:07:27|2.8297
19:07:28|2.8297
19:07:30|2.8318
19:07:30|2.8318
19:07:31|2.8318
19:07:32|2.8322
19:07:33|2.8316
19:07:34|2.8316
19:07:35|2.8316
19:07:36|2.8307
19:07:37|2.8307
19:07:38|2.8307
19:07:39|2.8307
19:07:41|2.8307
19:07:41|2.8311
19:07:42|2.8325
19:07:43|2.8325
19:07:44|2.833
19:07:45|2.8325
19:07:46|2.8325
19:07:48|2.8325
19:07:48|2.8337
19:07:50|2.8318
19:07:50|2.8323
19:07:52|2.8335
19:07:52|2.8335
19:07:53|2.8336
19:07:54|2.8343
19:07:56|2.8351
19:07:57|2.8352
19:07:57|2.8351
19:07:58|2.836
19:07:59|2.836
19:08:02|2.8375
19:08:03|2.8367
19:08:04|2.8367
19:08:04|2.8371
19:08:06|2.8356
19:08:06|2.8352
19:08:08|2.835
19:08:08|2.8367
19:08:10|2.8373
19:08:11|2.8366
19:08:12|2.8351
19:08:13|2.8348
19:08:14|2.8348
19:08:15|2.8357
19:08:15|2.8348
19:08:17|2.8347
19:08:17|2.8347
19:08:18|2.8354
19:08:20|2.8363
19:08:21|2.8363
19:08:22|2.8357
19:08:23|2.8363
19:08:23|2.8342
19:08:25|2.8349
19:08:26|2.8349
19:08:27|2.836
19:08:28|2.836
19:08:29|2.836
19:08:31|2.8367
19:08:31|2.8379
19:08:32|2.8376
19:08:34|2.8376
19:08:34|2.8379
19:08:36|2.8375
19:08:37|2.8375
19:08:38|2.8375
19:08:39|2.8363
19:08:40|2.8406
19:08:41|2.8406
19:08:42|2.8406
19:08:43|2.8406
19:08:44|2.8406
19:08:45|2.8406
19:08:46|2.8406
19:08:47|2.8406
19:08:48|2.8406
19:08:49|2.8406
19:08:50|2.8403
19:08:51|2.8392
19:08:52|2.8377
19:08:53|2.8382
19:08:54|2.8389
19:08:55|2.8384
19:08:56|2.8379
19:08:57|2.8375
19:08:58|2.8372
19:08:59|2.8378
19:09:00|2.8368
19:09:02|2.8372
19:09:02|2.8374
19:09:04|2.838
19:09:06|2.8366
19:09:07|2.8369
19:09:08|2.8366
19:09:08|2.8379
19:09:10|2.8379
19:09:10|2.8375
19:09:11|2.838
19:09:13|2.8397
19:09:13|2.8399
19:09:14|2.84
19:09:16|2.8393
19:09:16|2.839
19:09:18|2.839
19:09:18|2.839
19:09:19|2.839
19:09:21|2.8381
19:09:22|2.839
19:09:23|2.839
19:09:23|2.8398
19:09:25|2.8398
19:09:25|2.8395
19:09:27|2.8396
19:09:27|2.8396
19:09:29|2.8396
19:09:30|2.8396
19:09:30|2.8396
19:09:31|2.8412
19:09:34|2.8412
19:09:34|2.8413
19:09:35|2.8416
19:09:36|2.8425
19:09:37|2.8418
19:09:38|2.8419
19:09:39|2.8414
19:09:40|2.8426
19:09:41|2.8425
19:09:42|2.842
19:09:43|2.8419
19:09:45|2.8411
19:09:46|2.8418
19:09:46|2.8421
19:09:47|2.8417
19:09:48|2.8411
19:09:49|2.8401
19:09:51|2.8399
19:09:51|2.8397
19:09:52|2.8395
19:09:53|2.8388
19:09:54|2.8389
19:09:55|2.8388
19:09:56|2.8391
19:09:57|2.8394
19:09:58|2.8399
19:09:59|2.8404
19:10:01|2.8403
19:10:02|2.8415
19:10:03|2.8413
19:10:04|2.8412
19:10:05|2.8401
19:10:06|2.8417
19:10:08|2.8424
19:10:08|2.8415
19:10:09|2.8413
19:10:10|2.8396
19:10:12|2.8389
19:10:12|2.8387
19:10:13|2.8386
19:10:14|2.8386
19:10:15|2.8392
19:10:16|2.8392
19:10:17|2.8392
19:10:19|2.8386
19:10:19|2.8379
19:10:20|2.8379
19:10:22|2.8379
19:10:22|2.8383
19:10:23|2.8383
19:10:24|2.8383
19:10:25|2.8394
19:10:26|2.8394
19:10:28|2.8394
19:10:29|2.8415
19:10:30|2.8415
19:10:31|2.8407
19:10:32|2.8407
19:10:33|2.8406
19:10:34|2.8406
19:10:35|2.8409
19:10:36|2.8405
19:10:37|2.8405
19:10:38|2.8405
19:10:39|2.8405
19:10:40|2.8405
19:10:41|2.8405
19:10:42|2.8405
19:10:43|2.8405
19:10:44|2.8407
19:10:45|2.8416
19:10:46|2.8416
19:10:47|2.8416
19:10:48|2.8406
19:10:49|2.841
19:10:50|2.8384
19:10:51|2.8395
19:10:52|2.8395
19:10:53|2.8393
19:10:54|2.8393
19:10:55|2.8393
19:10:56|2.8393
19:10:57|2.8393
19:10:58|2.8393
19:10:59|2.8393
19:11:00|2.8407
19:11:02|2.8395
19:11:02|2.8405
19:11:03|2.8398
19:11:04|2.8398
19:11:06|2.8383
19:11:06|2.8383
19:11:07|2.8391
19:11:08|2.8391
19:11:09|2.8408
19:11:11|2.8416
19:11:11|2.8429
19:11:13|2.8439
19:11:14|2.8446
19:11:14|2.8442
19:11:16|2.8442
19:11:16|2.8456
19:11:18|2.8456
19:11:19|2.8464
19:11:19|2.8475
19:11:20|2.8475
19:11:22|2.8486
19:11:22|2.8481
19:11:23|2.8481
19:11:24|2.8481
19:11:26|2.8489
19:11:27|2.8489
19:11:27|2.8475
19:11:29|2.8465
19:11:29|2.8465
19:11:31|2.847
19:11:32|2.8476
19:11:32|2.8474
19:11:33|2.8464
19:11:34|2.8462
19:11:36|2.8456
19:11:37|2.8454
19:11:38|2.845
19:11:38|2.845
19:11:40|2.845
19:11:40|2.8468
19:11:41|2.8464
19:11:43|2.8465
19:11:43|2.8464
19:11:44|2.8457
19:11:45|2.8458
19:11:47|2.8458
19:11:48|2.8457
19:11:49|2.845
19:11:49|2.8458
19:11:51|2.8444
19:11:51|2.8442
19:11:53|2.8445
19:11:54|2.8444
19:11:55|2.8442
19:11:56|2.8446
19:11:57|2.8445
19:11:58|2.8442
19:11:59|2.844
19:12:00|2.8434
19:12:01|2.8425
19:12:02|2.8425
19:12:03|2.8425
19:12:04|2.844
19:12:06|2.844
19:12:06|2.844
19:12:07|2.8446
19:12:09|2.8442
19:12:09|2.8437
19:12:10|2.8436
19:12:11|2.8436
19:12:12|2.8438
19:12:14|2.8443
19:12:15|2.8442
19:12:16|2.8458
19:12:17|2.8458
19:12:17|2.8458
19:12:18|2.8458
19:12:20|2.8504
19:12:20|2.85
19:12:22|2.8476
19:12:23|2.8474
19:12:23|2.8474
19:12:25|2.8478
19:12:26|2.8478
19:12:27|2.8464
19:12:28|2.8459
19:12:29|2.8459
19:12:30|2.8461
19:12:31|2.8448
19:12:32|2.8448
19:12:33|2.8448
19:12:34|2.8448
19:12:35|2.8448
19:12:36|2.8448
19:12:37|2.8448
19:12:39|2.8448
19:12:39|2.8434
19:12:40|2.8432
19:12:41|2.8432
19:12:43|2.8428
19:12:43|2.8437
19:12:44|2.8437
19:12:45|2.8424
19:12:46|2.8427
19:12:48|2.8427
19:12:48|2.8427
19:12:49|2.8427
19:12:50|2.8427
19:12:52|2.8443
19:12:52|2.8443
19:12:53|2.8454
19:12:55|2.8454
19:12:55|2.8455
19:12:57|2.8449
19:12:57|2.8449
19:12:58|2.8449
19:12:59|2.8449
19:13:01|2.8464
19:13:03|2.8472
19:13:03|2.8472
19:13:04|2.8472
19:13:05|2.8472
19:13:06|2.8468
19:13:08|2.8458
19:13:09|2.8458
19:13:09|2.8458
19:13:10|2.8458
19:13:12|2.8482
19:13:12|2.8483
19:13:14|2.8483
19:13:14|2.8479
19:13:15|2.8479
19:13:16|2.8479
19:13:17|2.8471
19:13:19|2.8471
19:13:19|2.8471
19:13:21|2.8466
19:13:21|2.8466
19:13:23|2.8454
19:13:23|2.8454
19:13:24|2.8454
19:13:25|2.8454
19:13:27|2.8441
19:13:27|2.8441
19:13:29|2.8437
19:13:29|2.8437
19:13:30|2.8457
19:13:32|2.8447
19:13:32|2.845
19:13:34|2.8455
19:13:35|2.8462
19:13:36|2.8463
19:13:36|2.8463
19:13:37|2.8463
19:13:38|2.8463
19:13:40|2.8463
19:13:41|2.8463
19:13:42|2.8463
19:13:43|2.8463
19:13:44|2.8441
19:13:45|2.8441
19:13:46|2.8441
19:13:47|2.8441
19:13:48|2.8441
19:13:49|2.8441
19:13:50|2.8441
19:13:51|2.8425
19:13:52|2.843
19:13:53|2.843
19:13:54|2.843
19:13:55|2.8405
19:13:56|2.8401
19:13:57|2.8399
19:13:58|2.8392
19:14:00|2.8394
19:14:00|2.8394
19:14:02|2.8396
19:14:03|2.8396
19:14:03|2.8388
19:14:04|2.8388
19:14:06|2.8376
19:14:07|2.8376
19:14:08|2.836
19:14:09|2.8357
19:14:10|2.8364
19:14:11|2.8364
19:14:12|2.8364
19:14:14|2.8364
19:14:14|2.8367
19:14:16|2.8371
19:14:16|2.8381
19:14:17|2.8392
19:14:18|2.8392
19:14:19|2.8392
19:14:20|2.8389
19:14:21|2.8408
19:14:22|2.8408
19:14:23|2.8403
19:14:25|2.8403
19:14:25|2.8403
19:14:26|2.8403
19:14:27|2.8398
19:14:28|2.8419
19:14:30|2.8419
19:14:30|2.8419
19:14:31|2.8419
19:14:33|2.8406
19:14:33|2.8406
19:14:34|2.8404
19:14:36|2.8403
19:14:36|2.8416
19:14:37|2.8416
19:14:38|2.8416
19:14:40|2.842
19:14:41|2.842
19:14:42|2.842
19:14:42|2.842
19:14:44|2.8411
19:14:45|2.8411
19:14:45|2.8412
19:14:46|2.8412
19:14:47|2.8412
19:14:48|2.8412
19:14:49|2.8413
19:14:50|2.8413
19:14:51|2.8413
19:14:53|2.8411
19:14:53|2.8411
19:14:54|2.8387
19:14:55|2.8387
19:14:56|2.8411
19:14:58|2.841
19:14:58|2.841
19:14:59|2.841
19:15:00|2.8413
19:15:01|2.8411
19:15:02|2.8412
19:15:03|2.8412
19:15:05|2.8412
19:15:06|2.8412
19:15:07|2.8412
19:15:08|2.8412
19:15:09|2.8412
19:15:09|2.8412
19:15:10|2.8412
19:15:12|2.8412
19:15:13|2.8396
19:15:14|2.8384
19:15:15|2.8384
19:15:16|2.8384
19:15:17|2.8384
19:15:18|2.8374
19:15:19|2.8357
19:15:20|2.8357
19:15:21|2.8357
19:15:22|2.8357
19:15:23|2.8379
19:15:24|2.8379
19:15:25|2.8395
19:15:26|2.8395
19:15:27|2.8403
19:15:28|2.8416
19:15:29|2.8411
19:15:30|2.8405
19:15:31|2.8405
19:15:32|2.8377
19:15:33|2.8377
19:15:34|2.8389
19:15:35|2.8389
19:15:36|2.8389
19:15:37|2.8389
19:15:38|2.8388
19:15:39|2.8398
19:15:40|2.8398
19:15:41|2.8409
19:15:42|2.8409
19:15:43|2.8409
19:15:44|2.8409
19:15:45|2.8401
19:15:46|2.8399
19:15:47|2.84
19:15:48|2.8419
19:15:49|2.8419
19:15:50|2.8421
19:15:51|2.8421
19:15:52|2.8421
19:15:53|2.8421
19:15:54|2.8421
19:15:55|2.8421
19:15:56|2.8421
19:15:57|2.8421
19:15:58|2.8421
19:15:59|2.8421
19:16:00|2.8421
19:16:01|2.8434
19:16:02|2.8434
19:16:04|2.8434
19:16:04|2.8434
19:16:06|2.8434
19:16:07|2.8448
19:16:08|2.8448
19:16:09|2.8448
19:16:10|2.8448
19:16:11|2.8448
19:16:12|2.8472
19:16:15|2.847
19:16:16|2.847
19:16:17|2.847
19:16:18|2.847
19:16:19|2.847
19:16:21|2.847
19:16:21|2.847
19:16:22|2.847
19:16:23|2.847
19:16:24|2.847
19:16:25|2.8477
19:16:26|2.8487
19:16:27|2.8465
19:16:29|2.8465
19:16:30|2.8471
19:16:31|2.8467
19:16:32|2.8467
19:16:33|2.8467
19:16:34|2.8467
19:16:35|2.8467
19:16:37|2.8461
19:16:37|2.8461
19:16:38|2.8458
19:16:39|2.8472
19:16:40|2.8472
19:16:41|2.8472
19:16:42|2.8472
19:16:43|2.8468
19:16:44|2.8468
19:16:45|2.8468
19:16:46|2.8454
19:16:47|2.8454
19:16:48|2.8454
19:16:49|2.8454
19:16:50|2.8454
19:16:51|2.8456
19:16:52|2.8456
19:16:53|2.8456
19:16:54|2.8456
19:16:55|2.8456
19:16:57|2.8456
19:16:57|2.8455
19:16:58|2.844
19:16:59|2.844
19:17:01|2.844
19:17:01|2.844
19:17:02|2.8448
19:17:04|2.8448
19:17:06|2.8429
19:17:07|2.8429
19:17:08|2.8429
19:17:09|2.8429
19:17:10|2.8429
19:17:11|2.8429
19:17:12|2.8429
19:17:14|2.8429
19:17:15|2.8421
19:17:15|2.8412
19:17:16|2.8412
19:17:18|2.8412
19:17:19|2.8412
19:17:20|2.8388
19:17:21|2.8379
19:17:22|2.8383
19:17:23|2.8383
19:17:24|2.8391
19:17:25|2.8391
19:17:27|2.8391
19:17:27|2.8385
19:17:28|2.8385
19:17:29|2.8385
19:17:30|2.8385
19:17:31|2.8385
19:17:32|2.8376
19:17:33|2.8373
19:17:34|2.8371
19:17:36|2.8371
19:17:36|2.8371
19:17:37|2.8371
19:17:39|2.8371
19:17:40|2.8371
19:17:40|2.8371
19:17:41|2.8371
19:17:42|2.8371
19:17:43|2.8371
19:17:44|2.8371
19:17:45|2.8368
19:17:46|2.8368
19:17:47|2.8368
19:17:48|2.8368
19:17:49|2.8358
19:17:50|2.8355
19:17:52|2.8355
19:17:54|2.8355
19:17:54|2.8355
19:17:55|2.8355
19:17:56|2.8349
19:17:58|2.8349
19:17:58|2.8338
19:17:59|2.8338
19:18:00|2.8341
19:18:01|2.8341
19:18:02|2.8327
19:18:03|2.8329
19:18:04|2.8329
19:18:06|2.8317
19:18:07|2.8296
19:18:07|2.8315
19:18:08|2.8317
19:18:10|2.8317
19:18:11|2.8317
19:18:12|2.8315
19:18:13|2.8321
19:18:14|2.833
19:18:14|2.8325
19:18:16|2.8326
19:18:17|2.8339
19:18:18|2.8339
19:18:19|2.8339
19:18:20|2.8339
19:18:21|2.8356
19:18:22|2.8356
19:18:23|2.8364
19:18:24|2.8364
19:18:24|2.8364
19:18:25|2.8342
19:18:26|2.8334
19:18:27|2.8334
19:18:28|2.8336
19:18:30|2.8336
19:18:30|2.8317
19:18:32|2.8325
19:18:32|2.8325
19:18:33|2.8325
19:18:35|2.8325
19:18:36|2.8325
19:18:36|2.8334
19:18:38|2.8337
19:18:38|2.8337
19:18:40|2.8341
19:18:41|2.8341
19:18:41|2.8341
19:18:42|2.8341
19:18:44|2.8341
19:18:44|2.8341
19:18:46|2.8341
19:18:47|2.8341
19:18:47|2.8341
19:18:49|2.8325
19:18:50|2.8325
19:18:51|2.833
19:18:52|2.833
19:18:53|2.833
19:18:54|2.833
19:18:55|2.833
19:18:56|2.833
19:18:57|2.833
19:18:58|2.833
19:18:59|2.833
19:19:00|2.833
19:19:01|2.8323
19:19:03|2.8338
19:19:03|2.8339
19:19:05|2.8332
19:19:06|2.8332
19:19:07|2.8332
19:19:08|2.8332
19:19:09|2.8326
19:19:10|2.8326
19:19:11|2.8327
19:19:12|2.8327
19:19:13|2.8309
19:19:14|2.8309
19:19:15|2.8311
19:19:16|2.831
19:19:17|2.8323
19:19:18|2.8327
19:19:19|2.8339
19:19:20|2.8339
19:19:21|2.8339
19:19:22|2.8335
19:19:23|2.8335
19:19:24|2.8335
19:19:25|2.8335
19:19:26|2.8335
19:19:27|2.8326
19:19:28|2.8296
19:19:29|2.8296
19:19:31|2.8299
19:19:31|2.8299
19:19:33|2.8294
19:19:33|2.8291
19:19:35|2.8291
19:19:35|2.83
19:19:36|2.83
19:19:37|2.83
19:19:38|2.8299
19:19:39|2.8299
19:19:40|2.8299
19:19:41|2.83
19:19:42|2.83
19:19:43|2.83
19:19:44|2.83
19:19:45|2.8297
19:19:46|2.8297
19:19:47|2.8297
19:19:48|2.829
19:19:49|2.8292
19:19:50|2.8292
19:19:52|2.8277
19:19:52|2.8277
19:19:53|2.8277
19:19:54|2.8277
19:19:56|2.8272
19:19:56|2.8272
19:19:57|2.8271
19:19:58|2.8276
19:19:59|2.8276
19:20:00|2.8276
19:20:01|2.8288
19:20:03|2.8285
19:20:03|2.8285
19:20:05|2.8285
19:20:06|2.8281
19:20:08|2.8281
19:20:09|2.8277
19:20:10|2.8277
19:20:10|2.8276
19:20:12|2.8276
19:20:13|2.8267
19:20:14|2.8257
19:20:15|2.8256
19:20:16|2.8246
19:20:17|2.8227
19:20:18|2.8226
19:20:19|2.8243
19:20:20|2.8233
19:20:21|2.823
19:20:22|2.823
19:20:23|2.8224
19:20:24|2.8219
19:20:25|2.8217
19:20:26|2.8221
19:20:27|2.8216
19:20:28|2.8214
19:20:29|2.8245
19:20:31|2.8238
19:20:32|2.8245
19:20:32|2.8247
19:20:33|2.8256
19:20:35|2.8267
19:20:36|2.8265
19:20:37|2.8264
19:20:38|2.8258
19:20:39|2.8264
19:20:40|2.8254
19:20:41|2.8255
19:20:42|2.8256
19:20:43|2.8274
19:20:44|2.8274
19:20:45|2.8256
19:20:46|2.8256
19:20:47|2.825
19:20:48|2.8244
19:20:49|2.8244
19:20:50|2.824
19:20:51|2.8249
19:20:52|2.8252
19:20:53|2.8252
19:20:54|2.8252
19:20:55|2.8252
19:20:56|2.8252
19:20:57|2.8245
19:20:58|2.8245
19:20:59|2.8245
19:21:00|2.8247
19:21:01|2.8252
19:21:02|2.8252
19:21:03|2.8252
19:21:04|2.8243
19:21:05|2.8243
19:21:06|2.8237
19:21:07|2.8216
19:21:08|2.8216
19:21:09|2.8227
19:21:10|2.8227
19:21:12|2.8232
19:21:13|2.8242
19:21:13|2.8242
19:21:15|2.8242
19:21:15|2.8239
19:21:16|2.824
19:21:18|2.8253
19:21:19|2.8259
19:21:20|2.8259
19:21:21|2.8259
19:21:22|2.8259
19:21:23|2.8265
19:21:24|2.8275
19:21:25|2.8282
19:21:26|2.8283
19:21:27|2.8295
19:21:28|2.8276
19:21:30|2.8276
19:21:30|2.8273
19:21:32|2.8273
19:21:33|2.8273
19:21:33|2.8273
19:21:35|2.8273
19:21:36|2.8257
19:21:37|2.8257
19:21:38|2.824
19:21:39|2.8234
19:21:40|2.8223
19:21:41|2.8223
19:21:42|2.8223
19:21:43|2.8217
19:21:44|2.8228
19:21:45|2.8228
19:21:46|2.8227
19:21:47|2.8225
19:21:48|2.8225
19:21:49|2.8213
19:21:50|2.8217
19:21:51|2.8217
19:21:52|2.8226
19:21:53|2.8226
19:21:54|2.8226
19:21:55|2.8215
19:21:56|2.8215
19:21:57|2.8215
19:21:58|2.8213
19:21:59|2.8213
19:22:00|2.8212
19:22:01|2.8212
19:22:02|2.8211
19:22:03|2.8221
19:22:04|2.8209
19:22:05|2.82
19:22:06|2.8192
19:22:08|2.8195
19:22:09|2.8195
19:22:09|2.82
19:22:10|2.8202
19:22:12|2.8202
19:22:13|2.8202
19:22:14|2.8202
19:22:15|2.8183
19:22:16|2.8183
19:22:17|2.8183
19:22:18|2.8176
19:22:20|2.8171
19:22:21|2.8157
19:22:21|2.816
19:22:22|2.816
19:22:23|2.816
19:22:24|2.8167
19:22:26|2.8167
19:22:26|2.8157
19:22:27|2.8155
19:22:29|2.8151
19:22:29|2.8151
19:22:31|2.8151
19:22:31|2.8151
19:22:32|2.8151
19:22:34|2.8145
19:22:34|2.8148
19:22:35|2.8141
19:22:36|2.8136
19:22:37|2.8136
19:22:39|2.8132
19:22:39|2.8132
19:22:40|2.813
19:22:42|2.8125
19:22:43|2.8121
19:22:43|2.8117
19:22:45|2.812
19:22:46|2.8123
19:22:47|2.8133
19:22:48|2.8124
19:22:49|2.8134
19:22:50|2.8147
19:22:51|2.816
19:22:52|2.8157
19:22:53|2.8154
19:22:54|2.8146
19:22:55|2.8138
19:22:56|2.8138
19:22:57|2.8136
19:22:58|2.8138
19:22:59|2.8141
19:23:00|2.8141
19:23:01|2.8121
19:23:02|2.8121
19:23:03|2.8121
19:23:04|2.8119
19:23:05|2.8119
19:23:06|2.8119
19:23:07|2.8132
19:23:09|2.8133
19:23:10|2.8117
19:23:10|2.8117
19:23:11|2.8115
19:23:12|2.8094
19:23:13|2.8091
19:23:14|2.8103
19:23:15|2.8113
19:23:16|2.8089
19:23:17|2.8089
19:23:19|2.8103
19:23:20|2.8111
19:23:21|2.8124
19:23:22|2.8123
19:23:23|2.81
19:23:23|2.8144
19:23:25|2.8138
19:23:26|2.8143
19:23:26|2.8138
19:23:28|2.8147
19:23:28|2.8151
19:23:29|2.8151
19:23:31|2.8153
19:23:31|2.8153
19:23:32|2.8165
19:23:34|2.8178
19:23:34|2.8177
19:23:36|2.818
19:23:37|2.819
19:23:37|2.8185
19:23:39|2.8189
19:23:39|2.8189
19:23:40|2.8189
19:23:42|2.8193
19:23:42|2.8193
19:23:44|2.8181
19:23:45|2.8181
19:23:46|2.8181
19:23:47|2.8181
19:23:48|2.8181
19:23:49|2.8181
19:23:50|2.8153
19:23:51|2.8153
19:23:52|2.8153
19:23:53|2.8153
19:23:54|2.8153
19:23:55|2.8153
19:23:56|2.8153
19:23:57|2.8177
19:23:58|2.8152
19:23:59|2.8152
19:24:00|2.8152
19:24:01|2.8157
19:24:02|2.8144
19:24:03|2.8136
19:24:04|2.8125
19:24:05|2.8125
19:24:06|2.8124
19:24:07|2.8112
19:24:08|2.8112
19:24:10|2.8102
19:24:10|2.8102
19:24:11|2.8094
19:24:12|2.8094
19:24:14|2.8035
19:24:14|2.8042
19:24:15|2.8036
19:24:16|2.8042
19:24:17|2.8042
19:24:19|2.8037
19:24:20|2.8059
19:24:21|2.8063
19:24:21|2.8059
19:24:23|2.8061
19:24:24|2.8061
19:24:25|2.8061
19:24:25|2.8074
19:24:27|2.8074
19:24:28|2.8086
19:24:29|2.8078
19:24:30|2.8068
19:24:31|2.8068
19:24:33|2.8075
19:24:33|2.8075
19:24:35|2.8078
19:24:35|2.8083
19:24:36|2.8088
19:24:37|2.8087
19:24:38|2.8087
19:24:40|2.8087
19:24:40|2.8075
19:24:42|2.8075
19:24:42|2.8088
19:24:43|2.8088
19:24:44|2.8088
19:24:46|2.8088
19:24:46|2.81
19:24:48|2.8108
19:24:48|2.8116
19:24:50|2.8122
19:24:50|2.8121
19:24:52|2.8123
19:24:52|2.812
19:24:53|2.812
19:24:55|2.8124
19:24:56|2.8132
19:24:56|2.8135
19:24:58|2.8124
19:24:59|2.8124
19:25:00|2.8134
19:25:01|2.8127
19:25:02|2.8131
19:25:03|2.8118
19:25:04|2.8119
19:25:05|2.8107
19:25:06|2.8104
19:25:08|2.8099
19:25:09|2.8126
19:25:10|2.812
19:25:10|2.8132
19:25:12|2.8138
19:25:13|2.8138
19:25:14|2.8138
19:25:15|2.8142
19:25:16|2.8136
19:25:17|2.8136
19:25:18|2.8143
19:25:19|2.8143
19:25:20|2.8117
19:25:21|2.8135
19:25:22|2.8135
19:25:23|2.8135
19:25:24|2.8128
19:25:25|2.8128
19:25:26|2.8128
19:25:27|2.8128
19:25:28|2.8119
19:25:29|2.8118
19:25:30|2.8128
19:25:32|2.8128
19:25:32|2.8128
19:25:33|2.8128
19:25:35|2.8128
19:25:35|2.8128
19:25:37|2.8137
19:25:37|2.8137
19:25:39|2.8137
19:25:39|2.8137
19:25:40|2.8128
19:25:41|2.8128
19:25:42|2.8114
19:25:43|2.8114
19:25:45|2.8114
19:25:46|2.8113
19:25:47|2.8113
19:25:49|2.8116
19:25:49|2.813
19:25:50|2.8136
19:25:52|2.8136
19:25:52|2.8136
19:25:53|2.8136
19:25:54|2.8136
19:25:55|2.8136
19:25:56|2.8146
19:25:57|2.8145
19:25:58|2.8145
19:25:59|2.8145
19:26:01|2.8145
19:26:01|2.8151
19:26:02|2.8151
19:26:04|2.8157
19:26:04|2.8157
19:26:05|2.8171
19:26:06|2.8171
19:26:08|2.8174
19:26:08|2.8175
19:26:10|2.8184
19:26:11|2.8176
19:26:12|2.8176
19:26:13|2.8176
19:26:14|2.8176
19:26:15|2.8176
19:26:16|2.8187
19:26:18|2.8175
19:26:19|2.8163
19:26:20|2.8163
19:26:21|2.8163
19:26:22|2.8163
19:26:23|2.8163
19:26:25|2.8144
19:26:26|2.8145
19:26:26|2.8145
19:26:28|2.8152
19:26:29|2.8153
19:26:29|2.8153
19:26:30|2.816
19:26:32|2.816
19:26:32|2.8146
19:26:34|2.8145
19:26:35|2.8145
19:26:35|2.8145
19:26:37|2.8145
19:26:38|2.8145
19:26:39|2.8145
19:26:39|2.8145
19:26:41|2.8145
19:26:42|2.8147
19:26:42|2.8147
19:26:43|2.8147
19:26:45|2.8146
19:26:46|2.8146
19:26:46|2.8146
19:26:47|2.8165
19:26:48|2.8165
19:26:50|2.813
19:26:50|2.813
19:26:52|2.813
19:26:52|2.8153
19:26:54|2.8153
19:26:54|2.8136
19:26:56|2.8136
19:26:57|2.8143
19:26:58|2.815
19:26:58|2.815
19:27:00|2.8165
19:27:01|2.8165
19:27:01|2.8165
19:27:02|2.8165
19:27:04|2.8165
19:27:04|2.8136
19:27:06|2.8136
19:27:06|2.8136
19:27:08|2.8136
19:27:10|2.813
19:27:11|2.8128
19:27:12|2.811
19:27:14|2.8114
19:27:14|2.8114
19:27:16|2.8114
19:27:16|2.812
19:27:18|2.812
19:27:18|2.8112
19:27:19|2.8112
19:27:20|2.8112
19:27:21|2.8112
19:27:22|2.8122
19:27:24|2.8129
19:27:25|2.813
19:27:26|2.8122
19:27:26|2.8138
19:27:27|2.8127
19:27:29|2.8127
19:27:29|2.8124
19:27:30|2.8124
19:27:31|2.8125
19:27:32|2.8131
19:27:33|2.8122
19:27:35|2.8122
19:27:36|2.8122
19:27:37|2.8122
19:27:38|2.8122
19:27:39|2.8122
19:27:39|2.8122
19:27:41|2.8095
19:27:42|2.8095
19:27:43|2.8123
19:27:44|2.811
19:27:44|2.8117
19:27:45|2.8123
19:27:46|2.8133
19:27:47|2.8134
19:27:48|2.811
19:27:50|2.8098
19:27:50|2.812
19:27:51|2.812
19:27:53|2.8123
19:27:54|2.8129
19:27:55|2.8129
19:27:56|2.8129
19:27:57|2.8129
19:27:58|2.8121
19:27:59|2.8129
19:28:00|2.8129
19:28:01|2.8136
19:28:02|2.8136
19:28:03|2.8107
19:28:04|2.8103
19:28:05|2.8103
19:28:06|2.8103
19:28:07|2.8103
19:28:08|2.8103
19:28:09|2.8139
19:28:10|2.8158
19:28:11|2.8155
19:28:12|2.814
19:28:13|2.8144
19:28:15|2.8142
19:28:16|2.8142
19:28:17|2.8174
19:28:18|2.8175
19:28:19|2.8183
19:28:21|2.8189
19:28:21|2.8189
19:28:22|2.8187
19:28:24|2.8187
19:28:24|2.8187
19:28:26|2.8187
19:28:27|2.8187
19:28:28|2.8187
19:28:29|2.8187
19:28:30|2.8187
19:28:31|2.8178
19:28:32|2.8178
19:28:33|2.8178
19:28:34|2.8178
19:28:35|2.8178
19:28:36|2.8186
19:28:37|2.8186
19:28:38|2.8186
19:28:39|2.8177
19:28:40|2.8177
19:28:41|2.8164
19:28:42|2.8181
19:28:43|2.8181
19:28:44|2.8179
19:28:45|2.8179
19:28:46|2.8179
19:28:47|2.8169
19:28:48|2.8169
19:28:49|2.8169
19:28:50|2.8169
19:28:52|2.8163
19:28:52|2.8163
19:28:54|2.8163
19:28:54|2.8163
19:28:55|2.8172
19:28:57|2.8173
19:28:57|2.8179
19:28:58|2.8179
19:29:00|2.8179
19:29:00|2.8179
19:29:01|2.8163
19:29:02|2.8165
19:29:03|2.817
19:29:04|2.817
19:29:05|2.817
19:29:06|2.817
19:29:07|2.817
19:29:08|2.817
19:29:09|2.817
19:29:10|2.8175
19:29:12|2.8162
19:29:12|2.8165
19:29:14|2.817
19:29:15|2.817
19:29:15|2.817
19:29:17|2.817
19:29:18|2.817
19:29:18|2.817
19:29:19|2.817
19:29:21|2.8183
19:29:22|2.817
19:29:22|2.8189
19:29:23|2.8189
19:29:24|2.8189
19:29:26|2.8189
19:29:27|2.8185
19:29:27|2.8198
19:29:28|2.8198
19:29:29|2.8206
19:29:30|2.8206
19:29:31|2.8206
19:29:32|2.8214
19:29:33|2.8214
19:29:34|2.8214
19:29:35|2.8214
19:29:36|2.8204
19:29:37|2.8197
19:29:38|2.8197
19:29:39|2.8197
19:29:40|2.8197
19:29:41|2.8194
19:29:43|2.8194
19:29:43|2.8187
19:29:44|2.8187
19:29:45|2.8173
19:29:46|2.8171
19:29:48|2.817
19:29:49|2.8168
19:29:49|2.8163
19:29:50|2.8163
19:29:51|2.8163
19:29:53|2.8163
19:29:53|2.8163
19:29:55|2.8163
19:29:55|2.8163
19:29:57|2.8148
19:29:57|2.8154
19:29:59|2.8154
19:29:59|2.8162
19:30:01|2.8162
19:30:01|2.8161
19:30:02|2.8157
19:30:03|2.815
19:30:04|2.8126
19:30:05|2.8154
19:30:07|2.816
19:30:07|2.816
19:30:09|2.816
19:30:10|2.816
19:30:11|2.8168
19:30:11|2.8169
19:30:12|2.8157
19:30:14|2.8147
19:30:15|2.8142
19:30:15|2.8133
19:30:17|2.8136
19:30:18|2.8129
19:30:20|2.8124
19:30:20|2.8121
19:30:21|2.8118
19:30:22|2.8115
19:30:23|2.8116
19:30:24|2.8121
19:30:25|2.8129
19:30:27|2.8129
19:30:27|2.813
19:30:28|2.813
19:30:29|2.8121
19:30:30|2.8121
19:30:31|2.8121
19:30:32|2.8121
19:30:33|2.8115
19:30:34|2.8105
19:30:35|2.8105
19:30:36|2.8095
19:30:37|2.8091
19:30:38|2.8091
19:30:39|2.8091
19:30:40|2.8091
19:30:41|2.8092
19:30:42|2.8091
19:30:43|2.8088
19:30:44|2.8089
19:30:45|2.8089
19:30:46|2.8089
19:30:48|2.8089
19:30:48|2.8099
19:30:49|2.81
19:30:50|2.81
19:30:51|2.8093
19:30:52|2.8093
19:30:54|2.8088
19:30:54|2.8089
19:30:55|2.8089
19:30:56|2.8089
19:30:57|2.8089
19:30:58|2.8106
19:30:59|2.8106
19:31:00|2.8106
19:31:01|2.8108
19:31:02|2.8118
19:31:03|2.812
19:31:04|2.8111
19:31:05|2.8108
19:31:06|2.8108
19:31:07|2.8107
19:31:08|2.8112
19:31:09|2.8112
19:31:11|2.8112
19:31:11|2.8095
19:31:12|2.8095
19:31:13|2.8095
19:31:15|2.8086
19:31:16|2.8086
19:31:17|2.8077
19:31:18|2.8077
19:31:19|2.8077
19:31:20|2.8077
19:31:21|2.8073
19:31:22|2.8073
19:31:23|2.8073
19:31:24|2.8073
19:31:25|2.8073
19:31:26|2.8078
19:31:27|2.8078
19:31:28|2.8074
19:31:29|2.8074
19:31:30|2.8074
19:31:31|2.8064
19:31:32|2.8062
19:31:33|2.8062
19:31:34|2.8069
19:31:35|2.8069
19:31:37|2.8054
19:31:38|2.8045
19:31:38|2.8045
19:31:40|2.8042
19:31:40|2.8042
19:31:41|2.8028
19:31:42|2.8039
19:31:44|2.8039
19:31:44|2.8039
19:31:45|2.8039
19:31:46|2.8047
19:31:47|2.8047
19:31:48|2.8047
19:31:49|2.8047
19:31:50|2.8047
19:31:51|2.8054
19:31:52|2.8054
19:31:53|2.8049
19:31:54|2.806
19:31:55|2.806
19:31:56|2.806
19:31:57|2.8061
19:31:58|2.8061
19:31:59|2.8061
19:32:00|2.8061
19:32:01|2.808
19:32:02|2.808
19:32:03|2.8081
19:32:05|2.8086
19:32:06|2.8096
19:32:07|2.8081
19:32:08|2.8081
19:32:09|2.8079
19:32:10|2.8079
19:32:11|2.8054
19:32:12|2.8057
19:32:13|2.8057
19:32:14|2.8057
19:32:15|2.8057
19:32:16|2.8074
19:32:17|2.8074
19:32:18|2.8074
19:32:19|2.8082
19:32:20|2.8082
19:32:21|2.8082
19:32:22|2.807
19:32:23|2.807
19:32:24|2.8086
19:32:25|2.8086
19:32:26|2.8086
19:32:27|2.8086
19:32:28|2.8086
19:32:29|2.8086
19:32:30|2.8062
19:32:31|2.8062
19:32:32|2.8062
19:32:35|2.8058
19:32:35|2.8058
19:32:37|2.8069
19:32:37|2.8069
19:32:38|2.8069
19:32:39|2.8069
19:32:40|2.8069
19:32:41|2.8042
19:32:42|2.8053
19:32:43|2.8053
19:32:44|2.8053
19:32:45|2.8053
19:32:46|2.8053
19:32:47|2.8047
19:32:49|2.8047
19:32:49|2.8047
19:32:51|2.8047
19:32:51|2.8047
19:32:52|2.8047
19:32:53|2.8046
19:32:54|2.8049
19:32:55|2.8049
19:32:57|2.8049
19:32:57|2.8049
19:32:58|2.8049
19:32:59|2.805
19:33:00|2.805
19:33:02|2.8055
19:33:03|2.8055
19:33:04|2.8055
19:33:05|2.8055
19:33:06|2.8052
19:33:07|2.8052
19:33:08|2.8049
19:33:09|2.8049
19:33:10|2.8049
19:33:11|2.8049
19:33:12|2.8049
19:33:13|2.8049
19:33:14|2.8049
19:33:15|2.8049
19:33:16|2.8022
19:33:17|2.8017
19:33:19|2.8015
19:33:20|2.8014
19:33:20|2.8019
19:33:21|2.8012
19:33:22|2.8011
19:33:24|2.8008
19:33:25|2.8019
19:33:26|2.8019
19:33:28|2.8021
19:33:28|2.8018
19:33:30|2.8011
19:33:31|2.8011
19:33:32|2.802
19:33:33|2.804
19:33:34|2.804
19:33:35|2.804
19:33:36|2.8037
19:33:37|2.8037
19:33:38|2.8037
19:33:39|2.8037
19:33:40|2.803
19:33:41|2.802
19:33:42|2.802
19:33:43|2.802
19:33:44|2.802
19:33:46|2.8016
19:33:46|2.8016
19:33:47|2.8016
19:33:48|2.8016
19:33:50|2.8016
19:33:50|2.8016
19:33:52|2.8003
19:33:53|2.7994
19:33:54|2.7986
19:33:55|2.7986
19:33:56|2.7969
19:33:57|2.7969
19:33:58|2.7989
19:33:59|2.7989
19:34:00|2.7993
19:34:01|2.7993
19:34:02|2.7993
19:34:03|2.7992
19:34:04|2.7991
19:34:05|2.7991
19:34:06|2.7987
19:34:07|2.7993
19:34:08|2.7993
19:34:09|2.7993
19:34:10|2.7976
19:34:11|2.7965
19:34:13|2.7974
19:34:13|2.7968
19:34:15|2.795
19:34:15|2.795
19:34:17|2.795
19:34:18|2.7949
19:34:19|2.795
19:34:19|2.795
19:34:21|2.7969
19:34:21|2.7964
19:34:22|2.7956
19:34:24|2.7956
19:34:25|2.795
19:34:25|2.795
19:34:27|2.7965
19:34:28|2.7965
19:34:28|2.7957
19:34:29|2.7957
19:34:30|2.7946
19:34:31|2.7946
19:34:33|2.7946
19:34:34|2.7946
19:34:35|2.7972
19:34:35|2.7976
19:34:37|2.7983
19:34:38|2.7984
19:34:39|2.7992
19:34:39|2.7992
19:34:40|2.8
19:34:41|2.8
19:34:43|2.8
19:34:43|2.8
19:34:45|2.8003
19:34:46|2.8001
19:34:46|2.8002
19:34:48|2.7995
19:34:48|2.7995
19:34:49|2.8
19:34:51|2.8
19:34:52|2.8
19:34:53|2.8001
19:34:54|2.8001
19:34:55|2.8001
19:34:56|2.7978
19:34:57|2.7978
19:34:58|2.7978
19:34:59|2.7978
19:35:00|2.7979
19:35:01|2.798
19:35:03|2.7996
19:35:03|2.7985
19:35:04|2.7978
19:35:05|2.7978
19:35:06|2.7971
19:35:08|2.7971
19:35:09|2.7971
19:35:09|2.7987
19:35:10|2.7987
19:35:11|2.7954
19:35:14|2.7968
19:35:14|2.7966
19:35:15|2.7966
19:35:16|2.7936
19:35:18|2.7936
19:35:19|2.7936
19:35:19|2.7936
19:35:20|2.7957
19:35:21|2.796
19:35:22|2.796
19:35:23|2.796
19:35:25|2.7958
19:35:25|2.7946
19:35:27|2.7946
19:35:28|2.7946
19:35:29|2.7943
19:35:29|2.7943
19:35:31|2.7943
19:35:31|2.7943
19:35:32|2.7943
19:35:34|2.794
19:35:35|2.794
19:35:35|2.7934
19:35:37|2.7917
19:35:37|2.7917
19:35:38|2.7931
19:35:39|2.7937
19:35:41|2.7937
19:35:41|2.7937
19:35:43|2.792
19:35:44|2.7917
19:35:45|2.7912
19:35:45|2.7915
19:35:47|2.7905
19:35:47|2.7916
19:35:48|2.7919
19:35:49|2.7916
19:35:51|2.7918
19:35:51|2.7914
19:35:53|2.7915
19:35:55|2.7918
19:35:55|2.792
19:35:57|2.792
19:35:57|2.7919
19:35:58|2.792
19:35:59|2.792
19:36:00|2.7918
19:36:02|2.792
19:36:02|2.7915
19:36:03|2.7914
19:36:05|2.7914
19:36:06|2.7919
19:36:06|2.792
19:36:07|2.792
19:36:08|2.792
19:36:09|2.792
19:36:10|2.792
19:36:11|2.792
19:36:12|2.7947
19:36:13|2.7951
19:36:15|2.7954
19:36:16|2.7961
19:36:17|2.7954
19:36:19|2.7958
19:36:20|2.7971
19:36:20|2.7971
19:36:22|2.7977
19:36:22|2.7974
19:36:23|2.7983
19:36:24|2.7989
19:36:25|2.7982
19:36:26|2.7988
19:36:28|2.7993
19:36:29|2.7997
19:36:30|2.8011
19:36:31|2.8003
19:36:32|2.8
19:36:33|2.8
19:36:34|2.7994
19:36:35|2.8011
19:36:36|2.802
19:36:37|2.8035
19:36:38|2.8035
19:36:39|2.8028
19:36:40|2.8031
19:36:42|2.8028
19:36:42|2.8024
19:36:43|2.8022
19:36:45|2.8004
19:36:45|2.8014
19:36:46|2.8
19:36:47|2.8004
19:36:48|2.8004
19:36:49|2.8004
19:36:50|2.8008
19:36:51|2.8012
19:36:52|2.8006
19:36:53|2.8006
19:36:54|2.8006
19:36:56|2.8014
19:36:56|2.8032
19:36:57|2.8032
19:36:58|2.805
19:36:59|2.8054
19:37:00|2.8054
19:37:01|2.8057
19:37:02|2.8057
19:37:03|2.8057
19:37:04|2.8065
19:37:05|2.8065
19:37:06|2.8065
19:37:08|2.8068
19:37:08|2.8068
19:37:09|2.8075
19:37:10|2.808
19:37:11|2.8078
19:37:12|2.8083
19:37:14|2.8081
19:37:15|2.8078
19:37:16|2.8066
19:37:17|2.8066
19:37:18|2.806
19:37:19|2.806
19:37:20|2.8061
19:37:21|2.8061
19:37:22|2.8075
19:37:23|2.8075
19:37:24|2.805
19:37:25|2.8048
19:37:26|2.8039
19:37:27|2.8044
19:37:28|2.8014
19:37:29|2.8026
19:37:30|2.8026
19:37:31|2.8019
19:37:32|2.8019
19:37:33|2.8017
19:37:34|2.8
19:37:35|2.8024
19:37:36|2.8024
19:37:37|2.8024
19:37:38|2.803
19:37:39|2.803
19:37:40|2.8016
19:37:41|2.8016
19:37:42|2.8004
19:37:43|2.8015
19:37:44|2.8015
19:37:45|2.8015
19:37:46|2.8015
19:37:47|2.8012
19:37:48|2.8012
19:37:49|2.802
19:37:50|2.802
19:37:51|2.8008
19:37:52|2.8008
19:37:53|2.8008
19:37:54|2.8008
19:37:55|2.8008
19:37:56|2.8
19:37:58|2.8
19:37:59|2.8
19:37:59|2.8
19:38:01|2.8001
19:38:01|2.7994
19:38:02|2.7997
19:38:03|2.7997
19:38:05|2.7997
19:38:05|2.7997
19:38:06|2.7985
19:38:07|2.7985
19:38:08|2.7985
19:38:09|2.7985
19:38:10|2.7985
19:38:11|2.7974
19:38:12|2.796
19:38:14|2.7954
19:38:15|2.7956
19:38:16|2.7956
19:38:20|2.7956
19:38:20|2.795
19:38:21|2.7931
19:38:22|2.7939
19:38:24|2.7938
19:38:25|2.7941
19:38:25|2.7931
19:38:27|2.793
19:38:28|2.793
19:38:29|2.7928
19:38:29|2.7946
19:38:31|2.7953
19:38:31|2.7944
19:38:32|2.7944
19:38:33|2.7937
19:38:34|2.7952
19:38:36|2.7954
19:38:37|2.7947
19:38:38|2.794
19:38:39|2.7937
19:38:40|2.7937
19:38:40|2.7937
19:38:42|2.7929
19:38:42|2.7926
19:38:43|2.792
19:38:44|2.7927
19:38:46|2.7924
19:38:47|2.7924
19:38:48|2.7924
19:38:49|2.792
19:38:50|2.7921
19:38:51|2.7921
19:38:52|2.7906
19:38:53|2.7906
19:38:54|2.7906
19:38:55|2.7906
19:38:56|2.7916
19:38:57|2.7915
19:38:59|2.7918
19:38:59|2.7915
19:39:01|2.7921
19:39:01|2.7911
19:39:02|2.7907
19:39:03|2.7916
19:39:04|2.792
19:39:05|2.792
19:39:07|2.7895
19:39:07|2.7898
19:39:08|2.7902
19:39:09|2.7902
19:39:10|2.79
19:39:11|2.79
19:39:12|2.788
19:39:13|2.7878
19:39:15|2.7899
19:39:15|2.7898
19:39:17|2.7903
19:39:18|2.7904
19:39:19|2.7912
19:39:20|2.7916
19:39:21|2.7916
19:39:22|2.7919
19:39:23|2.7924
19:39:24|2.7918
19:39:25|2.791
19:39:26|2.791
19:39:27|2.791
19:39:28|2.791
19:39:29|2.791
19:39:30|2.791
19:39:31|2.7888
19:39:32|2.7889
19:39:33|2.7892
19:39:34|2.7892
19:39:36|2.7886
19:39:36|2.7886
19:39:37|2.7889
19:39:38|2.788
19:39:40|2.788
19:39:40|2.788
19:39:41|2.7868
19:39:43|2.7868
19:39:43|2.7878
19:39:44|2.7878
19:39:45|2.7878
19:39:46|2.7878
19:39:47|2.7856
19:39:48|2.7851
19:39:49|2.7854
19:39:50|2.7854
19:39:51|2.7848
19:39:52|2.7829
19:39:53|2.7829
19:39:54|2.7827
19:39:55|2.783
19:39:56|2.7834
19:39:57|2.7834
19:39:58|2.7834
19:39:59|2.7834
19:40:00|2.7834
19:40:01|2.7834
19:40:02|2.7848
19:40:03|2.7856
19:40:04|2.7856
19:40:06|2.7863
19:40:07|2.7868
19:40:07|2.7872
19:40:08|2.7865
19:40:09|2.7865
19:40:10|2.7865
19:40:12|2.7822
19:40:12|2.7822
19:40:13|2.7841
19:40:14|2.7836
19:40:16|2.7842
19:40:18|2.7842
19:40:19|2.7856
19:40:20|2.7868
19:40:20|2.7868
19:40:21|2.7856
19:40:23|2.7856
19:40:24|2.7862
19:40:25|2.7866
19:40:26|2.7863
19:40:27|2.7863
19:40:28|2.7864
19:40:29|2.785
19:40:30|2.7843
19:40:31|2.7837
19:40:32|2.7834
19:40:33|2.7834
19:40:34|2.783
19:40:36|2.783
19:40:37|2.7828
19:40:37|2.7828
19:40:38|2.783
19:40:40|2.7826
19:40:40|2.7831
19:40:41|2.7836
19:40:42|2.7836
19:40:43|2.7836
19:40:44|2.7841
19:40:45|2.7854
19:40:47|2.7854
19:40:47|2.7855
19:40:48|2.7862
19:40:50|2.7864
19:40:50|2.7866
19:40:51|2.7855
19:40:52|2.7862
19:40:53|2.7862
19:40:54|2.7837
19:40:56|2.7864
19:40:57|2.7864
19:40:58|2.7864
19:40:59|2.7863
19:41:00|2.7863
19:41:01|2.7863
19:41:02|2.7863
19:41:03|2.7864
19:41:04|2.7873
19:41:05|2.7858
19:41:06|2.7858
19:41:07|2.7858
19:41:08|2.7858
19:41:09|2.7845
19:41:10|2.7845
19:41:11|2.7845
19:41:12|2.7828
19:41:13|2.7828
19:41:14|2.7829
19:41:15|2.7843
19:41:16|2.784
19:41:17|2.7849
19:41:19|2.7849
19:41:19|2.7849
19:41:21|2.782
19:41:21|2.782
19:41:23|2.782
19:41:24|2.7815
19:41:25|2.7823
19:41:26|2.7815
19:41:27|2.7811
19:41:28|2.7806
19:41:30|2.782
19:41:30|2.782
19:41:31|2.782
19:41:32|2.782
19:41:33|2.7825
19:41:34|2.7825
19:41:36|2.7824
19:41:37|2.7826
19:41:38|2.7825
19:41:38|2.7825
19:41:39|2.7839
19:41:40|2.7839
19:41:42|2.7839
19:41:43|2.7832
19:41:43|2.7837
19:41:44|2.7852
19:41:45|2.7861
19:41:47|2.7866
19:41:48|2.7854
19:41:49|2.786
19:41:50|2.7875
19:41:51|2.7875
19:41:52|2.7875
19:41:53|2.7866
19:41:54|2.7866
19:41:55|2.7866
19:41:56|2.7866
19:41:57|2.7866
19:41:58|2.7866
19:41:59|2.7866
19:42:00|2.7858
19:42:01|2.7848
19:42:02|2.7863
19:42:03|2.7872
19:42:04|2.7879
19:42:05|2.7885
19:42:06|2.7891
19:42:07|2.7891
19:42:08|2.7887
19:42:09|2.7891
19:42:10|2.7891
19:42:11|2.7891
19:42:12|2.7882
19:42:13|2.7894
19:42:14|2.7894
19:42:15|2.7894
19:42:16|2.7867
19:42:17|2.7886
19:42:18|2.7893
19:42:19|2.7893
19:42:20|2.7893
19:42:21|2.7893
19:42:22|2.7876
19:42:23|2.7879
19:42:25|2.7879
19:42:26|2.7879
19:42:27|2.7885
19:42:28|2.789
19:42:29|2.789
19:42:30|2.7892
19:42:30|2.7892
19:42:32|2.7911
19:42:32|2.7911
19:42:33|2.7911
19:42:35|2.7907
19:42:36|2.7906
19:42:37|2.7886
19:42:38|2.7883
19:42:39|2.7883
19:42:40|2.7883
19:42:41|2.7882
19:42:42|2.7882
19:42:43|2.7882
19:42:44|2.7882
19:42:45|2.7882
19:42:46|2.7882
19:42:47|2.7882
19:42:48|2.7879
19:42:49|2.7879
19:42:50|2.7879
19:42:51|2.7879
19:42:52|2.7879
19:42:53|2.7879
19:42:54|2.7864
19:42:55|2.7854
19:42:56|2.7854
19:42:57|2.7854
19:42:58|2.7872
19:42:59|2.7872
19:43:00|2.7872
19:43:02|2.7872
19:43:02|2.7864
19:43:03|2.7864
19:43:04|2.7864
19:43:05|2.7864
19:43:06|2.7863
19:43:07|2.7863
19:43:08|2.7863
19:43:09|2.7854
19:43:10|2.785
19:43:12|2.7848
19:43:12|2.7848
19:43:13|2.7847
19:43:14|2.7847
19:43:15|2.7847
19:43:16|2.7834
19:43:18|2.7849
19:43:18|2.7849
19:43:20|2.7849
19:43:21|2.7855
19:43:21|2.7848
19:43:22|2.7848
19:43:24|2.7848
19:43:25|2.7848
19:43:25|2.7848
19:43:27|2.7848
19:43:28|2.7848
19:43:29|2.7848
19:43:30|2.7848
19:43:31|2.7848
19:43:33|2.7872
19:43:33|2.7872
19:43:34|2.7872
19:43:36|2.7872
19:43:37|2.788
19:43:37|2.7877
19:43:39|2.7877
19:43:40|2.7877
19:43:40|2.7889
19:43:42|2.7889
19:43:42|2.7889
19:43:44|2.7898
19:43:45|2.7916
19:43:45|2.7916
19:43:46|2.7916
19:43:48|2.7916
19:43:49|2.7893
19:43:50|2.789
19:43:51|2.7871
19:43:52|2.788
19:43:53|2.788
19:43:54|2.788
19:43:55|2.7885
19:43:56|2.7881
19:43:57|2.7905
19:43:58|2.79
19:43:59|2.79
19:44:00|2.79
19:44:01|2.7897
19:44:02|2.7896
19:44:03|2.7889
19:44:05|2.79
19:44:06|2.79
19:44:07|2.7901
19:44:07|2.7901
19:44:09|2.7904
19:44:09|2.7904
19:44:11|2.7918
19:44:12|2.7918
19:44:13|2.7932
19:44:14|2.7925
19:44:15|2.7915
19:44:15|2.7915
19:44:16|2.7915
19:44:17|2.7913
19:44:19|2.7917
19:44:20|2.7917
19:44:21|2.7917
19:44:22|2.7917
19:44:23|2.7917
19:44:24|2.7924
19:44:25|2.7927
19:44:27|2.7933
19:44:27|2.7933
19:44:28|2.7933
19:44:29|2.7931
19:44:30|2.7931
19:44:31|2.7913
19:44:33|2.7918
19:44:34|2.7918
19:44:35|2.7918
19:44:36|2.7918
19:44:37|2.7918
19:44:38|2.7927
19:44:39|2.7927
19:44:40|2.7941
19:44:41|2.7947
19:44:42|2.7947
19:44:43|2.7947
19:44:44|2.7947
19:44:45|2.7946
19:44:46|2.7923
19:44:47|2.7923
19:44:48|2.7923
19:44:49|2.7923
19:44:50|2.7923
19:44:51|2.793
19:44:52|2.794
19:44:53|2.794
19:44:54|2.7932
19:44:55|2.7932
19:44:56|2.7932
19:44:57|2.7938
19:44:58|2.7938
19:44:59|2.7938
19:45:00|2.7939
19:45:01|2.7939
19:45:02|2.792
19:45:03|2.7926
19:45:04|2.7926
19:45:05|2.7928
19:45:06|2.792
19:45:07|2.7914
19:45:08|2.7914
19:45:09|2.7914
19:45:10|2.7914
19:45:11|2.7914
19:45:13|2.7914
19:45:13|2.792
19:45:14|2.792
19:45:16|2.792
19:45:16|2.7928
19:45:18|2.7928
19:45:19|2.7928
19:45:21|2.7928
19:45:22|2.7928
19:45:23|2.7928
19:45:24|2.7928
19:45:25|2.7928
19:45:26|2.7928
19:45:27|2.7926
19:45:28|2.7926
19:45:29|2.7922
19:45:30|2.7923
19:45:31|2.7923
19:45:32|2.7923
19:45:33|2.7922
19:45:34|2.7922
19:45:35|2.7931
19:45:36|2.7931
19:45:37|2.7931
19:45:38|2.7931
19:45:39|2.7921
19:45:40|2.7921
19:45:41|2.7921
19:45:42|2.7921
19:45:44|2.7921
19:45:44|2.7921
19:45:46|2.7921
19:45:47|2.7921
19:45:48|2.7921
19:45:49|2.7904
19:45:50|2.7899
19:45:51|2.7899
19:45:52|2.7899
19:45:53|2.7899
19:45:54|2.7899
19:45:55|2.7874
19:45:56|2.7881
19:45:57|2.7881
19:45:58|2.7893
19:45:59|2.7893
19:46:00|2.7893
19:46:01|2.7892
19:46:02|2.7892
19:46:03|2.7894
19:46:04|2.7901
19:46:05|2.7909
19:46:06|2.7912
19:46:07|2.7909
19:46:08|2.7909
19:46:09|2.7909
19:46:10|2.7909
19:46:11|2.792
19:46:12|2.792
19:46:13|2.7936
19:46:14|2.7936
19:46:15|2.7936
19:46:16|2.7936
19:46:17|2.7936
19:46:18|2.7936
19:46:19|2.7936
19:46:21|2.7919
19:46:21|2.7919
19:46:23|2.7919
19:46:24|2.791
19:46:25|2.791
19:46:26|2.791
19:46:27|2.791
19:46:28|2.7899
19:46:29|2.7884
19:46:30|2.7884
19:46:30|2.7884
19:46:32|2.7872
19:46:32|2.7864
19:46:33|2.7863
19:46:35|2.7872
19:46:36|2.7872
19:46:37|2.7872
19:46:38|2.7872
19:46:39|2.7888
19:46:40|2.7903
19:46:41|2.7899
19:46:42|2.7888
19:46:44|2.7888
19:46:44|2.7888
19:46:45|2.7888
19:46:46|2.7882
19:46:47|2.7893
19:46:48|2.7893
19:46:49|2.7893
19:46:50|2.7896
19:46:52|2.7896
19:46:52|2.7896
19:46:53|2.7871
19:46:55|2.7871
19:46:55|2.7866
19:46:56|2.7863
19:46:58|2.7863
19:46:58|2.7836
19:46:59|2.7833
19:47:00|2.7833
19:47:01|2.7839
19:47:03|2.784
19:47:03|2.7854
19:47:05|2.7855
19:47:05|2.7851
19:47:07|2.7851
19:47:08|2.7832
19:47:09|2.7823
19:47:10|2.7822
19:47:11|2.7824
19:47:11|2.7814
19:47:13|2.781
19:47:13|2.7808
19:47:15|2.7807
19:47:16|2.783
19:47:17|2.7833
19:47:18|2.784
19:47:19|2.7837
19:47:21|2.7821
19:47:22|2.7802
19:47:23|2.7819
19:47:24|2.7829
19:47:25|2.7809
19:47:26|2.7809
19:47:27|2.7809
19:47:28|2.7817
19:47:29|2.7831
19:47:30|2.7831
19:47:31|2.7831
19:47:32|2.7817
19:47:33|2.781
19:47:34|2.782
19:47:35|2.7815
19:47:36|2.7816
19:47:37|2.7816
19:47:38|2.7822
19:47:39|2.7818
19:47:40|2.7813
19:47:41|2.7813
19:47:42|2.7796
19:47:43|2.7796
19:47:44|2.7796
19:47:45|2.7794
19:47:46|2.7794
19:47:47|2.78
19:47:48|2.78
19:47:49|2.7793
19:47:50|2.7793
19:47:51|2.7794
19:47:52|2.779
19:47:53|2.7782
19:47:54|2.7783
19:47:55|2.778
19:47:56|2.7789
19:47:57|2.7762
19:47:58|2.7758
19:47:59|2.7766
19:48:00|2.7766
19:48:01|2.7785
19:48:02|2.7789
19:48:04|2.7795
19:48:04|2.7794
19:48:05|2.7791
19:48:06|2.7791
19:48:08|2.7798
19:48:08|2.7779
19:48:10|2.7785
19:48:10|2.7785
19:48:11|2.7785
19:48:12|2.7783
19:48:13|2.7781
19:48:14|2.7781
19:48:15|2.7769
19:48:16|2.7769
19:48:17|2.7769
19:48:19|2.7755
19:48:19|2.7755
19:48:20|2.7758
19:48:22|2.7752
19:48:24|2.7747
19:48:25|2.7756
19:48:26|2.7751
19:48:27|2.7745
19:48:28|2.774
19:48:29|2.7744
19:48:30|2.774
19:48:31|2.7738
19:48:32|2.7735
19:48:33|2.7737
19:48:34|2.7747
19:48:35|2.7747
19:48:36|2.7747
19:48:37|2.7739
19:48:38|2.7729
19:48:39|2.7723
19:48:40|2.7729
19:48:41|2.7729
19:48:42|2.7729
19:48:43|2.772
19:48:44|2.772
19:48:45|2.7718
19:48:46|2.7714
19:48:47|2.7714
19:48:48|2.7687
19:48:49|2.7697
19:48:50|2.7706
19:48:51|2.7716
19:48:52|2.7716
19:48:53|2.7716
19:48:54|2.7716
19:48:55|2.772
19:48:56|2.7717
19:48:58|2.772
19:48:58|2.7736
19:48:59|2.7735
19:49:00|2.7729
19:49:01|2.7752
19:49:03|2.7752
19:49:04|2.7755
19:49:04|2.7749
19:49:05|2.7762
19:49:06|2.7762
19:49:07|2.778
19:49:08|2.7774
19:49:10|2.7774
19:49:11|2.7778
19:49:11|2.7778
19:49:13|2.7778
19:49:13|2.7742
19:49:15|2.7753
19:49:15|2.7766
19:49:16|2.7761
19:49:18|2.7751
19:49:19|2.7745
19:49:20|2.7745
19:49:20|2.7745
19:49:22|2.7745
19:49:23|2.7726
19:49:25|2.7726
19:49:26|2.771
19:49:26|2.771
19:49:28|2.7711
19:49:28|2.7711
19:49:30|2.7699
19:49:30|2.7693
19:49:31|2.7693
19:49:33|2.7683
19:49:34|2.7685
19:49:34|2.7702
19:49:36|2.7702
19:49:36|2.7706
19:49:38|2.7714
19:49:39|2.7722
19:49:40|2.771
19:49:41|2.771
19:49:42|2.771
19:49:43|2.771
19:49:44|2.7711
19:49:45|2.7711
19:49:46|2.7711
19:49:47|2.7711
19:49:49|2.7711
19:49:49|2.7711
19:49:50|2.7711
19:49:52|2.7711
19:49:53|2.7711
19:49:54|2.7711
19:49:54|2.7702
19:49:56|2.7702
19:49:56|2.7702
19:49:59|2.7698
19:50:00|2.7698
19:50:01|2.7694
19:50:02|2.7686
19:50:03|2.7686
19:50:03|2.7686
19:50:05|2.7693
19:50:05|2.7679
19:50:06|2.7671
19:50:07|2.7671
19:50:08|2.7671
19:50:10|2.7666
19:50:10|2.7671
19:50:12|2.7651
19:50:12|2.7646
19:50:13|2.7651
19:50:15|2.7666
19:50:15|2.7666
19:50:17|2.7663
19:50:17|2.7656
19:50:18|2.7656
19:50:19|2.7645
19:50:20|2.7643
19:50:22|2.7643
19:50:23|2.7654
19:50:24|2.7654
19:50:25|2.7654
19:50:27|2.7638
19:50:27|2.7636
19:50:29|2.7635
19:50:30|2.7625
19:50:31|2.7619
19:50:32|2.7622
19:50:32|2.7622
19:50:34|2.7617
19:50:35|2.7619
19:50:36|2.763
19:50:38|2.763
19:50:38|2.7608
19:50:39|2.76
19:50:40|2.7596
19:50:41|2.7595
19:50:42|2.7598
19:50:43|2.7596
19:50:44|2.7601
19:50:45|2.7596
19:50:46|2.7596
19:50:47|2.7593
19:50:49|2.7583
19:50:49|2.7581
19:50:50|2.7581
19:50:51|2.7556
19:50:52|2.7553
19:50:53|2.7551
19:50:54|2.7541
19:50:55|2.7552
19:50:56|2.7551
19:50:58|2.754
19:50:58|2.754
19:50:59|2.7543
19:51:00|2.7505
19:51:01|2.7505
19:51:02|2.7512
19:51:03|2.7512
19:51:05|2.7541
19:51:06|2.7542
19:51:06|2.7545
19:51:08|2.7545
19:51:09|2.7534
19:51:10|2.754
19:51:11|2.7536
19:51:12|2.7558
19:51:13|2.7562
19:51:14|2.7576
19:51:15|2.7558
19:51:15|2.7595
19:51:17|2.7599
19:51:18|2.7576
19:51:19|2.7575
19:51:20|2.7559
19:51:21|2.7566
19:51:22|2.7572
19:51:24|2.756
19:51:25|2.756
19:51:26|2.756
19:51:27|2.7563
19:51:27|2.7557
19:51:29|2.7578
19:51:30|2.7592
19:51:31|2.7601
19:51:32|2.7621
19:51:33|2.7624
19:51:34|2.764
19:51:35|2.7637
19:51:36|2.7621
19:51:37|2.7618
19:51:38|2.7618
19:51:39|2.7617
19:51:40|2.761
19:51:41|2.7609
19:51:42|2.7617
19:51:44|2.7627
19:51:45|2.763
19:51:45|2.7633
19:51:47|2.7633
19:51:48|2.7638
19:51:49|2.764
19:51:50|2.7634
19:51:50|2.7643
19:51:51|2.7638
19:51:53|2.7632
19:51:54|2.7638
19:51:54|2.7634
19:51:56|2.7634
19:51:57|2.7639
19:51:58|2.7641
19:51:59|2.7641
19:52:00|2.7637
19:52:01|2.7622
19:52:02|2.7616
19:52:03|2.7603
19:52:04|2.7594
19:52:05|2.7588
19:52:06|2.7595
19:52:07|2.7588
19:52:08|2.7588
19:52:09|2.7565
19:52:10|2.7584
19:52:11|2.7561
19:52:12|2.7572
19:52:13|2.7558
19:52:14|2.7556
19:52:15|2.7538
19:52:16|2.7538
19:52:17|2.7548
19:52:18|2.755
19:52:19|2.7526
19:52:20|2.7522
19:52:21|2.7537
19:52:22|2.7525
19:52:23|2.7525
19:52:25|2.754
19:52:26|2.754
19:52:27|2.7537
19:52:28|2.7531
19:52:29|2.754
19:52:30|2.754
19:52:31|2.7563
19:52:32|2.7564
19:52:34|2.7564
19:52:35|2.7538
19:52:35|2.7538
19:52:37|2.7556
19:52:38|2.7554
19:52:39|2.7554
19:52:40|2.7545
19:52:41|2.7529
19:52:42|2.7547
19:52:43|2.7544
19:52:44|2.7553
19:52:45|2.7533
19:52:46|2.7548
19:52:47|2.7555
19:52:48|2.7561
19:52:49|2.7546
19:52:50|2.7544
19:52:51|2.7544
19:52:52|2.7566
19:52:53|2.7566
19:52:54|2.7566
19:52:55|2.7582
19:52:56|2.7582
19:52:57|2.7594
19:52:58|2.7594
19:52:59|2.7579
19:53:00|2.7572
19:53:01|2.7572
19:53:02|2.7572
19:53:03|2.7557
19:53:04|2.7553
19:53:05|2.755
19:53:06|2.755
19:53:07|2.753
19:53:08|2.7529
19:53:09|2.7529
19:53:10|2.7529
19:53:11|2.7533
19:53:13|2.7534
19:53:13|2.7534
19:53:14|2.7509
19:53:15|2.7534
19:53:17|2.7534
19:53:17|2.7523
19:53:19|2.7513
19:53:19|2.752
19:53:20|2.752
19:53:21|2.7535
19:53:22|2.7548
19:53:24|2.7551
19:53:25|2.7582
19:53:26|2.7586
19:53:27|2.7594
19:53:28|2.7599
19:53:29|2.7599
19:53:30|2.7599
19:53:31|2.76
19:53:32|2.76
19:53:33|2.76
19:53:35|2.7596
19:53:35|2.7596
19:53:36|2.7596
19:53:37|2.7608
19:53:38|2.7619
19:53:39|2.7596
19:53:41|2.7605
19:53:42|2.7587
19:53:42|2.7619
19:53:43|2.7596
19:53:44|2.7588
19:53:45|2.7612
19:53:47|2.76
19:53:48|2.76
19:53:48|2.76
19:53:50|2.76
19:53:50|2.7598
19:53:51|2.7591
19:53:52|2.7592
19:53:54|2.7592
19:53:55|2.7592
19:53:55|2.7588
19:53:57|2.7588
19:53:58|2.7608
19:53:59|2.7621
19:54:00|2.7621
19:54:01|2.7621
19:54:02|2.7636
19:54:03|2.7633
19:54:04|2.7633
19:54:04|2.7627
19:54:05|2.7638
19:54:07|2.7638
19:54:08|2.7638
19:54:09|2.7633
19:54:09|2.7643
19:54:10|2.7643
19:54:11|2.7642
19:54:13|2.7624
19:54:13|2.7624
19:54:15|2.7605
19:54:16|2.7605
19:54:17|2.7608
19:54:18|2.7605
19:54:19|2.7605
19:54:20|2.7602
19:54:21|2.7602
19:54:22|2.7611
19:54:23|2.7613
19:54:24|2.7613
19:54:25|2.7613
19:54:26|2.7613
19:54:28|2.7635
19:54:28|2.7635
19:54:29|2.764
19:54:31|2.764
19:54:32|2.7646
19:54:33|2.7631
19:54:34|2.7631
19:54:35|2.766
19:54:36|2.766
19:54:37|2.766
19:54:37|2.7645
19:54:38|2.7645
19:54:39|2.7634
19:54:40|2.7638
19:54:42|2.7632
19:54:42|2.7632
19:54:44|2.7632
19:54:45|2.7611
19:54:46|2.7601
19:54:47|2.762
19:54:48|2.7609
19:54:49|2.7596
19:54:50|2.7587
19:54:51|2.7578
19:54:52|2.7578
19:54:53|2.7578
19:54:54|2.7593
19:54:55|2.7587
19:54:56|2.7587
19:54:57|2.7583
19:54:58|2.7583
19:54:59|2.759
19:55:00|2.7597
19:55:01|2.7603
19:55:02|2.7603
19:55:03|2.7624
19:55:04|2.7629
19:55:05|2.7631
19:55:06|2.7643
19:55:07|2.7629
19:55:08|2.7622
19:55:09|2.7646
19:55:10|2.7648
19:55:11|2.7649
19:55:12|2.7648
19:55:13|2.7658
19:55:14|2.7654
19:55:15|2.7654
19:55:16|2.7643
19:55:17|2.7643
19:55:18|2.7669
19:55:19|2.7664
19:55:20|2.7643
19:55:21|2.7664
19:55:22|2.7644
19:55:23|2.7653
19:55:24|2.7653
19:55:25|2.7653
19:55:27|2.7653
19:55:28|2.7635
19:55:29|2.7635
19:55:30|2.763
19:55:31|2.763
19:55:32|2.7608
19:55:32|2.7608
19:55:34|2.76
19:55:34|2.7584
19:55:36|2.7591
19:55:36|2.7587
19:55:38|2.7587
19:55:39|2.7576
19:55:40|2.7584
19:55:41|2.7584
19:55:42|2.7596
19:55:43|2.7601
19:55:44|2.7611
19:55:45|2.7607
19:55:46|2.7611
19:55:47|2.7611
19:55:48|2.7622
19:55:49|2.7622
19:55:50|2.7622
19:55:51|2.7622
19:55:52|2.7622
19:55:53|2.7622
19:55:54|2.7625
19:55:56|2.7625
19:55:56|2.7628
19:55:58|2.7628
19:55:59|2.7628
19:55:59|2.7623
19:56:00|2.7628
19:56:01|2.7622
19:56:03|2.7641
19:56:03|2.7638
19:56:04|2.7642
19:56:06|2.7643
19:56:06|2.7649
19:56:07|2.7659
19:56:09|2.7667
19:56:09|2.7661
19:56:11|2.7662
19:56:12|2.7662
19:56:12|2.764
19:56:13|2.764
19:56:14|2.7646
19:56:15|2.7646
19:56:17|2.7646
19:56:17|2.7646
19:56:19|2.7651
19:56:20|2.7651
19:56:20|2.7651
19:56:22|2.7655
19:56:23|2.7655
19:56:24|2.7664
19:56:25|2.766
19:56:26|2.7646
19:56:27|2.7658
19:56:28|2.7658
19:56:30|2.764
19:56:30|2.7649
19:56:32|2.7649
19:56:33|2.7655
19:56:34|2.767
19:56:35|2.767
19:56:36|2.766
19:56:37|2.766
19:56:38|2.766
19:56:39|2.7671
19:56:40|2.7671
19:56:41|2.7663
19:56:42|2.7663
19:56:43|2.7663
19:56:44|2.7663
19:56:45|2.7663
19:56:46|2.7666
19:56:47|2.7666
19:56:48|2.7658
19:56:49|2.7648
19:56:50|2.7652
19:56:51|2.7652
19:56:52|2.7652
19:56:53|2.7652
19:56:54|2.7652
19:56:55|2.7664
19:56:56|2.7664
19:56:57|2.7664
19:56:58|2.7664
19:56:59|2.7659
19:57:00|2.7659
19:57:02|2.7651
19:57:02|2.7651
19:57:03|2.7649
19:57:04|2.7649
19:57:06|2.7637
19:57:06|2.7624
19:57:07|2.7601
19:57:09|2.7601
19:57:10|2.7622
19:57:10|2.763
19:57:11|2.763
19:57:12|2.7621
19:57:14|2.7624
19:57:14|2.7624
19:57:15|2.7624
19:57:16|2.7588
19:57:17|2.7587
19:57:19|2.7604
19:57:19|2.76
19:57:20|2.76
19:57:21|2.76
19:57:22|2.76
19:57:24|2.7606
19:57:25|2.7606
19:57:25|2.7603
19:57:27|2.7601
19:57:27|2.7601
19:57:29|2.7603
19:57:30|2.7599
19:57:31|2.7598
19:57:32|2.7605
19:57:33|2.76
19:57:34|2.76
19:57:35|2.7581
19:57:36|2.756
19:57:37|2.7562
19:57:38|2.7578
19:57:39|2.7585
19:57:40|2.7585
19:57:41|2.7585
19:57:42|2.7556
19:57:43|2.7551
19:57:44|2.7549
19:57:46|2.7554
19:57:46|2.7573
19:57:47|2.7575
19:57:48|2.7575
19:57:50|2.7576
19:57:51|2.7593
19:57:52|2.7593
19:57:52|2.7608
19:57:53|2.7593
19:57:55|2.7577
19:57:56|2.7577
19:57:57|2.7566
19:57:58|2.7568
19:57:59|2.7568
19:58:00|2.7568
19:58:01|2.7567
19:58:02|2.7579
19:58:03|2.7582
19:58:04|2.7582
19:58:05|2.756
19:58:06|2.7565
19:58:07|2.7565
19:58:08|2.7565
19:58:09|2.7565
19:58:11|2.7565
19:58:12|2.7557
19:58:12|2.7557
19:58:13|2.7557
19:58:15|2.7543
19:58:15|2.7543
19:58:16|2.7556
19:58:18|2.7552
19:58:18|2.7557
19:58:19|2.7547
19:58:20|2.7547
19:58:21|2.7551
19:58:22|2.7551
19:58:23|2.7536
19:58:24|2.7532
19:58:25|2.7531
19:58:26|2.7523
19:58:27|2.7523
19:58:28|2.7522
19:58:30|2.7522
19:58:31|2.7522
19:58:32|2.7521
19:58:33|2.7511
19:58:34|2.7511
19:58:35|2.7511
19:58:36|2.7511
19:58:37|2.7512
19:58:38|2.751
19:58:39|2.751
19:58:40|2.7509
19:58:41|2.7526
19:58:42|2.7522
19:58:43|2.754
19:58:45|2.7542
19:58:45|2.7542
19:58:46|2.7535
19:58:48|2.7545
19:58:49|2.7547
19:58:49|2.7547
19:58:51|2.7547
19:58:51|2.7528
19:58:52|2.7532
19:58:53|2.7533
19:58:54|2.7538
19:58:56|2.7551
19:58:56|2.7551
19:58:57|2.7541
19:58:58|2.7543
19:58:59|2.7543
19:59:00|2.7538
19:59:01|2.7548
19:59:02|2.7529
19:59:03|2.7525
19:59:05|2.7519
19:59:06|2.7517
19:59:06|2.7517
19:59:07|2.7509
19:59:08|2.7512
19:59:09|2.7508
19:59:10|2.7465
19:59:11|2.7466
19:59:12|2.744
19:59:13|2.7458
19:59:15|2.7458
19:59:15|2.7443
19:59:16|2.746
19:59:17|2.7481
19:59:18|2.7489
19:59:19|2.7478
19:59:20|2.7481
19:59:21|2.7481
19:59:23|2.7481
19:59:24|2.7475
19:59:24|2.7488
19:59:26|2.7497
19:59:27|2.7508
19:59:27|2.7508
19:59:28|2.7514
19:59:30|2.7514
19:59:30|2.7514
19:59:33|2.7514
19:59:33|2.7496
19:59:35|2.7516
19:59:36|2.7527
19:59:37|2.7527
19:59:38|2.7515
19:59:39|2.7522
19:59:40|2.7536
19:59:41|2.7539
19:59:42|2.7539
19:59:43|2.7547
19:59:44|2.755
19:59:45|2.7571
19:59:46|2.7591
19:59:47|2.7599
19:59:48|2.7596
19:59:50|2.7603
19:59:50|2.761
19:59:51|2.7614
19:59:53|2.7614
19:59:54|2.7619
19:59:54|2.7619
19:59:56|2.7626
19:59:56|2.7626
19:59:58|2.7643
19:59:58|2.7638
19:59:59|2.7648
20:00:01|2.7642
20:00:01|2.7642
20:00:03|2.7646
20:00:04|2.7632
20:00:05|2.7614
20:00:06|2.7616
20:00:07|2.7628
20:00:09|2.7608
20:00:10|2.7597
20:00:11|2.7597
20:00:12|2.7584
20:00:13|2.7589
20:00:13|2.7577
20:00:14|2.7588
20:00:16|2.7592
20:00:16|2.7599
20:00:18|2.7598
20:00:19|2.7598
20:00:20|2.7598
20:00:21|2.7609
20:00:22|2.7623
20:00:22|2.7623
20:00:24|2.7627
20:00:25|2.7627
20:00:25|2.7627
20:00:27|2.7627
20:00:27|2.7627
20:00:29|2.7623
20:00:30|2.7623
20:00:31|2.7623
20:00:33|2.7623
20:00:34|2.7613
20:00:35|2.7603
20:00:36|2.7592
20:00:38|2.7596
20:00:39|2.7596
20:00:40|2.761
20:00:41|2.7614
20:00:41|2.7614
20:00:42|2.7614
20:00:43|2.7614
20:00:45|2.7621
20:00:46|2.7614
20:00:47|2.7614
20:00:48|2.7614
20:00:49|2.7614
20:00:49|2.7614
20:00:50|2.7614
20:00:52|2.7596
20:00:52|2.7602
20:00:54|2.7602
20:00:54|2.7602
20:00:55|2.7623
20:00:56|2.7623
20:00:58|2.7623
20:00:58|2.7623
20:01:00|2.7623
20:01:01|2.7623
20:01:02|2.7623
20:01:03|2.7624
20:01:04|2.7624
20:01:05|2.7624
20:01:05|2.7624
20:01:06|2.7624
20:01:08|2.7624
20:01:08|2.7648
20:01:10|2.7636
20:01:11|2.7636
20:01:12|2.7636
20:01:12|2.7636
20:01:13|2.7653
20:01:14|2.7653
20:01:16|2.7653
20:01:17|2.7638
20:01:17|2.7638
20:01:19|2.7617
20:01:20|2.7624
20:01:20|2.7624
20:01:22|2.7624
20:01:22|2.7624
20:01:23|2.7624
20:01:24|2.7644
20:01:26|2.7644
20:01:27|2.7644
20:01:27|2.7644
20:01:28|2.7611
20:01:30|2.7611
20:01:31|2.7614
20:01:32|2.7617
20:01:33|2.7613
20:01:34|2.7622
20:01:36|2.7603
20:01:37|2.76
20:01:38|2.758
20:01:38|2.7568
20:01:40|2.7568
20:01:41|2.7568
20:01:42|2.7555
20:01:43|2.7555
20:01:44|2.7539
20:01:45|2.7539
20:01:46|2.7537
20:01:47|2.7537
20:01:48|2.7537
20:01:49|2.75
20:01:50|2.751
20:01:51|2.7519
20:01:52|2.7512
20:01:53|2.752
20:01:54|2.7536
20:01:55|2.7536
20:01:56|2.7536
20:01:57|2.7538
20:01:58|2.7538
20:02:00|2.7538
20:02:00|2.7538
20:02:01|2.7513
20:02:02|2.7537
20:02:03|2.7554
20:02:04|2.7553
20:02:05|2.7562
20:02:06|2.7562
20:02:07|2.7538
20:02:08|2.7538
20:02:09|2.7538
20:02:10|2.7538
20:02:11|2.7538
20:02:12|2.7538
20:02:13|2.7513
20:02:14|2.7511
20:02:15|2.7511
20:02:16|2.7526
20:02:18|2.7538
20:02:18|2.7526
20:02:19|2.7525
20:02:20|2.7525
20:02:21|2.7525
20:02:22|2.7498
20:02:23|2.7525
20:02:24|2.7498
20:02:25|2.7497
20:02:26|2.7486
20:02:27|2.7486
20:02:28|2.7486
20:02:29|2.749
20:02:30|2.749
20:02:32|2.749
20:02:32|2.749
20:02:34|2.7495
20:02:36|2.75
20:02:36|2.7513
20:02:38|2.7514
20:02:38|2.752
20:02:39|2.7529
20:02:40|2.7539
20:02:42|2.7539
20:02:42|2.7546
20:02:43|2.7546
20:02:45|2.7552
20:02:45|2.7552
20:02:46|2.7552
20:02:47|2.7552
20:02:49|2.7551
20:02:49|2.7551
20:02:51|2.7551
20:02:52|2.7561
20:02:53|2.7561
20:02:53|2.7561
20:02:55|2.7544
20:02:55|2.7544
20:02:57|2.7547
20:02:57|2.7547
20:02:58|2.7547
20:03:00|2.7546
20:03:00|2.7551
20:03:02|2.7551
20:03:03|2.7537
20:03:04|2.7515
20:03:05|2.7515
20:03:06|2.7515
20:03:07|2.7515
20:03:08|2.7487
20:03:09|2.7488
20:03:10|2.7488
20:03:11|2.7488
20:03:12|2.7488
20:03:13|2.7499
20:03:14|2.7499
20:03:15|2.7499
20:03:16|2.7499
20:03:17|2.7494
20:03:18|2.7494
20:03:19|2.7494
20:03:20|2.7494
20:03:21|2.7494
20:03:22|2.7494
20:03:23|2.7494
20:03:24|2.749
20:03:25|2.749
20:03:27|2.7483
20:03:28|2.7483
20:03:28|2.7474
20:03:29|2.7474
20:03:30|2.7474
20:03:32|2.7474
20:03:32|2.7488
20:03:33|2.7492
20:03:36|2.7483
20:03:37|2.7512
20:03:38|2.752
20:03:39|2.7531
20:03:40|2.7531
20:03:41|2.7537
20:03:42|2.7537
20:03:44|2.7517
20:03:44|2.7496
20:03:45|2.7496
20:03:46|2.7496
20:03:47|2.7504
20:03:48|2.748
20:03:49|2.7492
20:03:51|2.7492
20:03:52|2.7492
20:03:52|2.7492
20:03:54|2.7485
20:03:55|2.7485
20:03:56|2.7472
20:03:57|2.7472
20:03:58|2.7466
20:03:59|2.7466
20:04:00|2.7466
20:04:01|2.7458
20:04:02|2.7458
20:04:03|2.7441
20:04:04|2.7439
20:04:05|2.745
20:04:06|2.7453
20:04:07|2.7453
20:04:08|2.7453
20:04:09|2.7445
20:04:10|2.7445
20:04:11|2.7445
20:04:14|2.7438
20:04:15|2.7445
20:04:16|2.7437
20:04:17|2.7446
20:04:18|2.7459
20:04:19|2.7461
20:04:20|2.7479
20:04:21|2.748
20:04:22|2.7471
20:04:23|2.7471
20:04:24|2.7447
20:04:25|2.7447
20:04:26|2.7447
20:04:27|2.744
20:04:28|2.744
20:04:29|2.744
20:04:30|2.744
20:04:31|2.7446
20:04:32|2.7438
20:04:33|2.7437
20:04:34|2.7437
20:04:35|2.7437
20:04:36|2.7432
20:04:38|2.7434
20:04:39|2.7434
20:04:39|2.7434
20:04:41|2.7434
20:04:42|2.7437
20:04:43|2.7437
20:04:44|2.7437
20:04:45|2.7437
20:04:46|2.7437
20:04:47|2.7437
20:04:48|2.7437
20:04:49|2.7455
20:04:50|2.7466
20:04:51|2.7466
20:04:52|2.7466
20:04:53|2.7466
20:04:54|2.7466
20:04:55|2.7466
20:04:57|2.7466
20:04:58|2.7466
20:04:58|2.7466
20:04:59|2.7466
20:05:00|2.7466
20:05:01|2.745
20:05:03|2.745
20:05:03|2.745
20:05:04|2.746
20:05:05|2.7461
20:05:06|2.7461
20:05:07|2.7468
20:05:08|2.7468
20:05:09|2.7493
20:05:10|2.7493
20:05:11|2.7493
20:05:12|2.7504
20:05:13|2.7508
20:05:14|2.7508
20:05:15|2.7508
20:05:16|2.7499
20:05:17|2.7499
20:05:18|2.7502
20:05:19|2.7497
20:05:21|2.7497
20:05:21|2.7497
20:05:22|2.7492
20:05:23|2.7491
20:05:24|2.7487
20:05:25|2.7487
20:05:26|2.7487
20:05:27|2.7487
20:05:28|2.7487
20:05:30|2.7462
20:05:30|2.7462
20:05:32|2.7462
20:05:33|2.7447
20:05:34|2.7447
20:05:35|2.7441
20:05:36|2.7435
20:05:38|2.7435
20:05:39|2.7433
20:05:39|2.7432
20:05:41|2.7432
20:05:42|2.7432
20:05:42|2.7432
20:05:43|2.7432
20:05:44|2.7432
20:05:45|2.7432
20:05:47|2.7432
20:05:48|2.7445
20:05:49|2.7445
20:05:50|2.7445
20:05:51|2.7452
20:05:52|2.7468
20:05:52|2.7475
20:05:54|2.7475
20:05:55|2.7475
20:05:56|2.7494
20:05:57|2.7494
20:05:58|2.7494
20:05:59|2.7494
20:06:00|2.7504
20:06:01|2.7504
20:06:02|2.7512
20:06:03|2.7512
20:06:04|2.7538
20:06:05|2.7544
20:06:06|2.7544
20:06:07|2.7544
20:06:09|2.7522
20:06:09|2.7526
20:06:10|2.7523
20:06:11|2.7523
20:06:12|2.7523
20:06:13|2.7524
20:06:14|2.7552
20:06:15|2.7552
20:06:16|2.7552
20:06:17|2.7543
20:06:18|2.7543
20:06:19|2.7534
20:06:20|2.7535
20:06:21|2.755
20:06:22|2.7544
20:06:23|2.7536
20:06:24|2.7536
20:06:25|2.7536
20:06:26|2.7533
20:06:27|2.7533
20:06:28|2.7533
20:06:29|2.7512
20:06:30|2.7503
20:06:31|2.7503
20:06:32|2.748
20:06:33|2.748
20:06:35|2.747
20:06:35|2.747
20:06:36|2.7479
20:06:38|2.7489
20:06:40|2.7489
20:06:40|2.7489
20:06:41|2.749
20:06:43|2.7499
20:06:44|2.7494
20:06:45|2.7494
20:06:46|2.7494
20:06:47|2.7482
20:06:48|2.7482
20:06:49|2.7476
20:06:50|2.7476
20:06:51|2.7476
20:06:52|2.7476
20:06:53|2.7476
20:06:54|2.7476
20:06:55|2.7473
20:06:56|2.7473
20:06:58|2.747
20:06:58|2.747
20:06:59|2.747
20:07:00|2.747
20:07:02|2.7464
20:07:03|2.7468
20:07:03|2.7459
20:07:04|2.7449
20:07:05|2.7447
20:07:06|2.7447
20:07:07|2.7433
20:07:08|2.7424
20:07:09|2.7437
20:07:10|2.7444
20:07:12|2.7444
20:07:12|2.7426
20:07:13|2.7423
20:07:14|2.7423
20:07:16|2.7423
20:07:16|2.7411
20:07:17|2.74
20:07:19|2.7377
20:07:19|2.7404
20:07:20|2.7385
20:07:22|2.7385
20:07:22|2.7385
20:07:24|2.7381
20:07:24|2.737
20:07:25|2.7373
20:07:26|2.737
20:07:27|2.7385
20:07:28|2.7385
20:07:29|2.7384
20:07:30|2.7379
20:07:31|2.7378
20:07:32|2.7407
20:07:33|2.7394
20:07:35|2.7383
20:07:36|2.7409
20:07:36|2.7383
20:07:37|2.7379
20:07:39|2.7368
20:07:41|2.7366
20:07:42|2.7361
20:07:42|2.7361
20:07:44|2.7356
20:07:45|2.7361
20:07:46|2.7381
20:07:47|2.7365
20:07:48|2.7361
20:07:49|2.7354
20:07:51|2.7357
20:07:52|2.7354
20:07:52|2.7344
20:07:54|2.734
20:07:54|2.735
20:07:55|2.7355
20:07:57|2.7358
20:07:57|2.7358
20:07:59|2.7358
20:07:59|2.7361
20:08:00|2.7355
20:08:01|2.7376
20:08:02|2.7376
20:08:03|2.7376
20:08:04|2.7389
20:08:05|2.7375
20:08:06|2.7364
20:08:07|2.734
20:08:08|2.7353
20:08:10|2.7338
20:08:11|2.7338
20:08:12|2.7338
20:08:13|2.7322
20:08:14|2.7322
20:08:15|2.7319
20:08:16|2.7314
20:08:17|2.7328
20:08:18|2.7326
20:08:19|2.7326
20:08:20|2.7318
20:08:21|2.7333
20:08:22|2.7335
20:08:23|2.7343
20:08:24|2.7309
20:08:25|2.7328
20:08:26|2.7322
20:08:27|2.7322
20:08:28|2.7329
20:08:29|2.7329
20:08:30|2.7355
20:08:31|2.7353
20:08:32|2.7372
20:08:33|2.7375
20:08:34|2.7375
20:08:35|2.7375
20:08:36|2.7355
20:08:37|2.7367
20:08:38|2.7357
20:08:39|2.7377
20:08:40|2.7347
20:08:41|2.733
20:08:42|2.7323
20:08:44|2.7335
20:08:45|2.733
20:08:46|2.735
20:08:47|2.735
20:08:48|2.7344
20:08:49|2.7344
20:08:50|2.7344
20:08:51|2.7328
20:08:52|2.7344
20:08:53|2.7328
20:08:54|2.7305
20:08:55|2.7293
20:08:57|2.7288
20:08:58|2.7296
20:08:59|2.7296
20:09:00|2.7276
20:09:01|2.729
20:09:01|2.7282
20:09:03|2.7283
20:09:04|2.7266
20:09:05|2.7271
20:09:06|2.7262
20:09:07|2.7254
20:09:08|2.7254
20:09:09|2.7245
20:09:10|2.7245
20:09:11|2.7249
20:09:12|2.7245
20:09:13|2.7243
20:09:14|2.7246
20:09:15|2.7258
20:09:16|2.7252
20:09:17|2.727
20:09:18|2.7242
20:09:19|2.7231
20:09:20|2.7218
20:09:21|2.7231
20:09:22|2.7203
20:09:23|2.7196
20:09:24|2.7199
20:09:25|2.7208
20:09:26|2.7227
20:09:27|2.7224
20:09:28|2.7224
20:09:29|2.722
20:09:30|2.7194
20:09:31|2.7192
20:09:32|2.7192
20:09:33|2.7184
20:09:34|2.7171
20:09:35|2.7171
20:09:36|2.7173
20:09:37|2.7159
20:09:38|2.7172
20:09:39|2.7159
20:09:40|2.7188
20:09:41|2.7187
20:09:43|2.7163
20:09:44|2.7187
20:09:45|2.7144
20:09:46|2.7148
20:09:46|2.7145
20:09:48|2.7133
20:09:49|2.7133
20:09:50|2.7122
20:09:51|2.7128
20:09:53|2.7122
20:09:53|2.713
20:09:54|2.7124
20:09:55|2.7159
20:09:57|2.7162
20:09:57|2.7198
20:09:58|2.7208
20:09:59|2.7197
20:10:00|2.7241
20:10:01|2.7236
20:10:03|2.7225
20:10:03|2.7236
20:10:05|2.7272
20:10:05|2.7261
20:10:07|2.7277
20:10:08|2.7288
20:10:08|2.7255
20:10:09|2.7249
20:10:10|2.7256
20:10:11|2.7277
20:10:13|2.7277
20:10:14|2.7272
20:10:15|2.73
20:10:16|2.7292
20:10:17|2.7284
20:10:18|2.7288
20:10:19|2.7315
20:10:19|2.7314
20:10:20|2.7314
20:10:22|2.7308
20:10:23|2.7299
20:10:23|2.7294
20:10:24|2.7294
20:10:25|2.7281
20:10:26|2.7281
20:10:27|2.7296
20:10:28|2.7298
20:10:30|2.7273
20:10:30|2.7273
20:10:32|2.7263
20:10:32|2.7267
20:10:34|2.7253
20:10:34|2.7238
20:10:36|2.7217
20:10:37|2.7217
20:10:38|2.7205
20:10:39|2.7186
20:10:39|2.7175
20:10:41|2.7174
20:10:41|2.7154
20:10:44|2.7179
20:10:44|2.7178
20:10:45|2.7174
20:10:46|2.7195
20:10:47|2.7209
20:10:48|2.7159
20:10:50|2.7197
20:10:50|2.7208
20:10:52|2.7206
20:10:52|2.7215
20:10:54|2.7233
20:10:55|2.7251
20:10:55|2.7247
20:10:57|2.7254
20:10:58|2.7244
20:10:59|2.7244
20:11:00|2.7258
20:11:01|2.7268
20:11:02|2.727
20:11:03|2.7281
20:11:04|2.7282
20:11:05|2.7326
20:11:07|2.7326
20:11:07|2.7301
20:11:08|2.7301
20:11:09|2.7315
20:11:11|2.7315
20:11:11|2.733
20:11:12|2.733
20:11:14|2.7346
20:11:15|2.7361
20:11:15|2.7361
20:11:17|2.7356
20:11:18|2.7356
20:11:19|2.7329
20:11:20|2.7323
20:11:21|2.7323
20:11:22|2.7323
20:11:23|2.7334
20:11:24|2.7307
20:11:25|2.7309
20:11:26|2.7293
20:11:27|2.7289
20:11:28|2.7277
20:11:29|2.7265
20:11:30|2.7244
20:11:31|2.7244
20:11:32|2.7238
20:11:33|2.7221
20:11:34|2.7214
20:11:35|2.7216
20:11:36|2.724
20:11:37|2.7251
20:11:38|2.725
20:11:39|2.7265
20:11:40|2.7306
20:11:41|2.7299
20:11:42|2.7309
20:11:44|2.7299
20:11:44|2.7308
20:11:46|2.7313
20:11:47|2.7313
20:11:48|2.7313
20:11:49|2.7288
20:11:50|2.7285
20:11:51|2.7285
20:11:52|2.7311
20:11:53|2.731
20:11:54|2.7315
20:11:55|2.7307
20:11:56|2.7307
20:11:57|2.7307
20:11:58|2.7305
20:11:59|2.7305
20:12:00|2.7309
20:12:01|2.7313
20:12:02|2.7338
20:12:04|2.7345
20:12:04|2.7353
20:12:06|2.7353
20:12:07|2.7353
20:12:07|2.7345
20:12:08|2.7343
20:12:10|2.7367
20:12:10|2.7365
20:12:12|2.7363
20:12:13|2.737
20:12:13|2.7371
20:12:15|2.7371
20:12:16|2.7355
20:12:17|2.7355
20:12:17|2.7355
20:12:18|2.7368
20:12:20|2.7368
20:12:21|2.7368
20:12:22|2.7368
20:12:23|2.7366
20:12:24|2.7377
20:12:25|2.7381
20:12:27|2.7381
20:12:27|2.7381
20:12:28|2.7371
20:12:29|2.7358
20:12:31|2.7343
20:12:32|2.7323
20:12:33|2.7316
20:12:34|2.7311
20:12:35|2.7311
20:12:36|2.7314
20:12:37|2.7293
20:12:38|2.7278
20:12:39|2.7293
20:12:40|2.7293
20:12:41|2.7281
20:12:42|2.7286
20:12:43|2.7305
20:12:44|2.7285
20:12:46|2.7283
20:12:46|2.7268
20:12:47|2.7259
20:12:49|2.7259
20:12:50|2.7263
20:12:51|2.7267
20:12:52|2.7283
20:12:53|2.729
20:12:54|2.729
20:12:55|2.7287
20:12:56|2.7295
20:12:57|2.7317
20:12:58|2.7324
20:12:59|2.7324
20:13:00|2.7333
20:13:01|2.7335
20:13:02|2.7335
20:13:03|2.7321
20:13:04|2.7321
20:13:06|2.7312
20:13:07|2.7336
20:13:07|2.7336
20:13:08|2.7336
20:13:09|2.7344
20:13:10|2.7332
20:13:11|2.7332
20:13:12|2.7332
20:13:13|2.7332
20:13:14|2.7304
20:13:15|2.7296
20:13:16|2.7296
20:13:17|2.7289
20:13:18|2.7289
20:13:20|2.7288
20:13:20|2.7288
20:13:21|2.7313
20:13:23|2.7313
20:13:24|2.7313
20:13:24|2.7313
20:13:25|2.7313
20:13:26|2.7309
20:13:27|2.7309
20:13:28|2.7311
20:13:29|2.7328
20:13:30|2.7337
20:13:31|2.7344
20:13:33|2.7343
20:13:33|2.7343
20:13:34|2.7343
20:13:35|2.7316
20:13:36|2.7305
20:13:37|2.7308
20:13:39|2.7318
20:13:39|2.731
20:13:40|2.731
20:13:41|2.7335
20:13:42|2.7348
20:13:43|2.7348
20:13:45|2.7351
20:13:46|2.7351
20:13:48|2.7353
20:13:48|2.7344
20:13:51|2.7344
20:13:51|2.7344
20:13:53|2.7342
20:13:53|2.7342
20:13:55|2.7342
20:13:56|2.7348
20:13:57|2.7336
20:13:58|2.7336
20:13:59|2.7336
20:14:00|2.7336
20:14:00|2.7336
20:14:02|2.7339
20:14:02|2.7339
20:14:03|2.7326
20:14:04|2.7326
20:14:05|2.7326
20:14:06|2.7326
20:14:07|2.7326
20:14:08|2.7333
20:14:10|2.732
20:14:11|2.732
20:14:12|2.732
20:14:13|2.732
20:14:14|2.732
20:14:15|2.732
20:14:16|2.732
20:14:17|2.732
20:14:18|2.732
20:14:19|2.733
20:14:20|2.7349
20:14:21|2.7353
20:14:22|2.7353
20:14:23|2.7353
20:14:24|2.7353
20:14:25|2.7353
20:14:26|2.7353
20:14:27|2.7353
20:14:28|2.7351
20:14:29|2.7351
20:14:30|2.7351
20:14:31|2.7351
20:14:32|2.7351
20:14:33|2.7366
20:14:34|2.7366
20:14:35|2.7366
20:14:36|2.7366
20:14:37|2.7366
20:14:38|2.7366
20:14:39|2.7333
20:14:40|2.7326
20:14:41|2.7325
20:14:42|2.7314
20:14:43|2.7314
20:14:44|2.7305
20:14:46|2.73
20:14:47|2.7299
20:14:48|2.7299
20:14:49|2.7304
20:14:50|2.7304
20:14:51|2.7304
20:14:52|2.7304
20:14:53|2.7304
20:14:55|2.7304
20:14:56|2.7304
20:14:57|2.7304
20:14:57|2.7296
20:14:59|2.7301
20:15:00|2.7301
20:15:00|2.7301
20:15:01|2.732
20:15:03|2.7331
20:15:04|2.7328
20:15:05|2.7328
20:15:06|2.7303
20:15:07|2.7311
20:15:08|2.7304
20:15:09|2.7304
20:15:10|2.7304
20:15:12|2.729
20:15:12|2.7298
20:15:13|2.7321
20:15:14|2.7321
20:15:15|2.7321
20:15:16|2.7321
20:15:18|2.7344
20:15:18|2.7344
20:15:19|2.7324
20:15:20|2.7324
20:15:21|2.7314
20:15:22|2.7314
20:15:23|2.7312
20:15:24|2.7311
20:15:25|2.7311
20:15:26|2.7314
20:15:28|2.731
20:15:28|2.731
20:15:29|2.731
20:15:30|2.7325
20:15:31|2.7337
20:15:32|2.7345
20:15:33|2.736
20:15:34|2.7368
20:15:35|2.7373
20:15:37|2.7383
20:15:38|2.7383
20:15:39|2.7371
20:15:39|2.7368
20:15:40|2.7368
20:15:41|2.736
20:15:42|2.7364
20:15:44|2.7364
20:15:45|2.7377
20:15:46|2.7384
20:15:47|2.739
20:15:48|2.7389
20:15:50|2.739
20:15:50|2.7397
20:15:51|2.7399
20:15:53|2.7399
20:15:54|2.7399
20:15:55|2.7402
20:15:55|2.7402
20:15:56|2.7402
20:15:58|2.7402
20:15:59|2.7402
20:16:00|2.7402
20:16:01|2.7411
20:16:02|2.7419
20:16:03|2.7427
20:16:04|2.7428
20:16:05|2.7433
20:16:06|2.7451
20:16:07|2.7443
20:16:08|2.7443
20:16:09|2.7443
20:16:10|2.7444
20:16:12|2.7444
20:16:12|2.7463
20:16:13|2.744
20:16:15|2.744
20:16:15|2.7431
20:16:17|2.7439
20:16:17|2.7444
20:16:19|2.7453
20:16:19|2.746
20:16:20|2.7472
20:16:21|2.7472
20:16:23|2.7472
20:16:24|2.747
20:16:24|2.747
20:16:25|2.7439
20:16:26|2.7451
20:16:27|2.7484
20:16:28|2.747
20:16:29|2.7457
20:16:30|2.7457
20:16:31|2.746
20:16:32|2.7452
20:16:34|2.7432
20:16:34|2.7424
20:16:35|2.7408
20:16:36|2.7408
20:16:37|2.7415
20:16:39|2.7415
20:16:39|2.743
20:16:40|2.743
20:16:41|2.741
20:16:43|2.7423
20:16:44|2.741
20:16:45|2.7432
20:16:45|2.7433
20:16:46|2.7443
20:16:47|2.7455
20:16:49|2.7453
20:16:50|2.744
20:16:51|2.7448
20:16:53|2.7439
20:16:53|2.7438
20:16:55|2.7451
20:16:56|2.7451
20:16:57|2.7463
20:16:57|2.7468
20:16:58|2.7462
20:16:59|2.7465
20:17:01|2.7465
20:17:01|2.7475
20:17:02|2.7485
20:17:03|2.7494
20:17:05|2.7494
20:17:05|2.7494
20:17:06|2.7466
20:17:08|2.7466
20:17:09|2.7468
20:17:09|2.7458
20:17:10|2.7452
20:17:11|2.7446
20:17:13|2.7437
20:17:14|2.7434
20:17:15|2.7434
20:17:15|2.7446
20:17:16|2.7445
20:17:17|2.7454
20:17:18|2.7456
20:17:19|2.7456
20:17:20|2.7455
20:17:21|2.7458
20:17:23|2.7444
20:17:23|2.7439
20:17:25|2.7436
20:17:26|2.7447
20:17:26|2.7431
20:17:28|2.7431
20:17:29|2.7442
20:17:29|2.743
20:17:31|2.7421
20:17:32|2.7434
20:17:32|2.7439
20:17:33|2.7439
20:17:35|2.7461
20:17:36|2.746
20:17:37|2.746
20:17:37|2.746
20:17:39|2.746
20:17:39|2.746
20:17:41|2.746
20:17:41|2.7481
20:17:42|2.7481
20:17:43|2.7479
20:17:44|2.7479
20:17:46|2.7489
20:17:46|2.7489
20:17:48|2.7489
20:17:49|2.7489
20:17:50|2.7489
20:17:51|2.7489
20:17:52|2.7489
20:17:54|2.7491
20:17:54|2.7491
20:17:55|2.7491
20:17:56|2.7491
20:17:58|2.7482
20:17:58|2.7482
20:18:00|2.7482
20:18:01|2.7482
20:18:02|2.7482
20:18:03|2.7487
20:18:04|2.7487
20:18:04|2.7491
20:18:05|2.749
20:18:08|2.7499
20:18:08|2.7499
20:18:09|2.7499
20:18:10|2.75
20:18:11|2.75
20:18:12|2.75
20:18:13|2.749
20:18:15|2.749
20:18:15|2.749
20:18:16|2.748
20:18:17|2.748
20:18:19|2.748
20:18:20|2.7483
20:18:21|2.7475
20:18:22|2.7474
20:18:23|2.7474
20:18:24|2.7474
20:18:25|2.7473
20:18:26|2.7465
20:18:27|2.7465
20:18:28|2.7448
20:18:29|2.7451
20:18:30|2.7451
20:18:31|2.7451
20:18:32|2.7451
20:18:33|2.7451
20:18:34|2.746
20:18:35|2.746
20:18:36|2.746
20:18:37|2.7477
20:18:38|2.7477
20:18:39|2.7477
20:18:40|2.7477
20:18:41|2.7486
20:18:42|2.7488
20:18:43|2.7496
20:18:44|2.7496
20:18:45|2.7496
20:18:46|2.7496
20:18:47|2.7504
20:18:48|2.7504
20:18:49|2.7505
20:18:51|2.7509
20:18:51|2.7509
20:18:52|2.7509
20:18:54|2.7509
20:18:55|2.7521
20:18:56|2.7521
20:18:57|2.7521
20:18:57|2.7499
20:18:59|2.7499
20:18:59|2.7499
20:19:01|2.7499
20:19:01|2.7498
20:19:03|2.7484
20:19:04|2.7484
20:19:05|2.7484
20:19:06|2.7501
20:19:07|2.7501
20:19:08|2.7501
20:19:09|2.7501
20:19:10|2.7488
20:19:11|2.748
20:19:12|2.748
20:19:13|2.748
20:19:14|2.748
20:19:15|2.748
20:19:16|2.748
20:19:17|2.748
20:19:18|2.748
20:19:19|2.748
20:19:21|2.748
20:19:21|2.7508
20:19:22|2.7508
20:19:23|2.7508
20:19:24|2.7508
20:19:25|2.7508
20:19:27|2.7515
20:19:27|2.7516
20:19:28|2.7516
20:19:29|2.7524
20:19:30|2.7524
20:19:32|2.7525
20:19:33|2.7532
20:19:34|2.7532
20:19:35|2.7532
20:19:36|2.7532
20:19:37|2.7532
20:19:38|2.7535
20:19:39|2.7535
20:19:40|2.7535
20:19:41|2.7535
20:19:42|2.7535
20:19:43|2.7534
20:19:44|2.7527
20:19:45|2.7512
20:19:46|2.7504
20:19:47|2.7504
20:19:48|2.7504
20:19:49|2.7502
20:19:50|2.7502
20:19:51|2.7515
20:19:52|2.7501
20:19:53|2.7501
20:19:54|2.7501
20:19:56|2.7496
20:19:57|2.7491
20:19:58|2.7494
20:19:59|2.7494
20:20:01|2.7484
20:20:02|2.7476
20:20:03|2.7464
20:20:04|2.7464
20:20:05|2.7461
20:20:06|2.745
20:20:07|2.744
20:20:08|2.7437
20:20:09|2.7425
20:20:10|2.7425
20:20:11|2.7425
20:20:12|2.7425
20:20:13|2.7452
20:20:14|2.7445
20:20:15|2.7431
20:20:16|2.7445
20:20:17|2.7452
20:20:18|2.7452
20:20:19|2.7452
20:20:20|2.745
20:20:21|2.745
20:20:23|2.7472
20:20:23|2.7472
20:20:24|2.7472
20:20:25|2.7487
20:20:27|2.7487
20:20:27|2.7463
20:20:29|2.7463
20:20:29|2.7463
20:20:30|2.7463
20:20:31|2.7463
20:20:32|2.7463
20:20:34|2.7473
20:20:35|2.7473
20:20:36|2.7485
20:20:37|2.7485
20:20:38|2.7485
20:20:39|2.7485
20:20:40|2.7485
20:20:41|2.7485
20:20:42|2.7485
20:20:43|2.7485
20:20:44|2.7485
20:20:45|2.7508
20:20:46|2.7508
20:20:47|2.7508
20:20:48|2.7508
20:20:49|2.7508
20:20:50|2.7508
20:20:51|2.7508
20:20:53|2.7515
20:20:54|2.7515
20:20:54|2.7515
20:20:56|2.7532
20:20:56|2.7532
20:20:59|2.7533
20:20:59|2.7533
20:21:01|2.7533
20:21:01|2.7533
20:21:02|2.7533
20:21:04|2.7533
20:21:04|2.756
20:21:05|2.7558
20:21:06|2.7557
20:21:07|2.7548
20:21:08|2.7539
20:21:10|2.7534
20:21:11|2.7534
20:21:12|2.7534
20:21:13|2.7534
20:21:14|2.7534
20:21:15|2.7534
20:21:16|2.7534
20:21:17|2.7534
20:21:18|2.7534
20:21:19|2.7534
20:21:20|2.7534
20:21:21|2.7546
20:21:22|2.7546
20:21:23|2.7546
20:21:24|2.7546
20:21:25|2.7545
20:21:26|2.7549
20:21:27|2.7549
20:21:28|2.7549
20:21:29|2.7549
20:21:30|2.7549
20:21:31|2.7549
20:21:32|2.7557
20:21:33|2.7557
20:21:34|2.7557
20:21:35|2.7556
20:21:36|2.7556
20:21:37|2.7546
20:21:38|2.7546
20:21:39|2.7546
20:21:40|2.7546
20:21:41|2.7546
20:21:42|2.7546
20:21:43|2.7537
20:21:44|2.7549
20:21:45|2.7549
20:21:46|2.7547
20:21:47|2.7547
20:21:48|2.7547
20:21:49|2.7542
20:21:50|2.7542
20:21:51|2.7542
20:21:53|2.7542
20:21:54|2.7549
20:21:54|2.7549
20:21:56|2.7549
20:21:57|2.7544
20:21:58|2.7544
20:22:00|2.7544
20:22:00|2.752
20:22:02|2.752
20:22:03|2.752
20:22:04|2.752
20:22:04|2.7515
20:22:06|2.751
20:22:07|2.75
20:22:08|2.75
20:22:09|2.7496
20:22:09|2.7496
20:22:11|2.7497
20:22:12|2.7512
20:22:13|2.7512
20:22:13|2.7518
20:22:15|2.7518
20:22:16|2.7518
20:22:17|2.7518
20:22:18|2.7518
20:22:19|2.7518
20:22:20|2.7528
20:22:21|2.7528
20:22:22|2.7528
20:22:23|2.7528
20:22:24|2.7528
20:22:25|2.7541
20:22:26|2.7541
20:22:27|2.7541
20:22:28|2.7541
20:22:29|2.7541
20:22:30|2.7541
20:22:31|2.7544
20:22:32|2.7544
20:22:33|2.7546
20:22:34|2.7546
20:22:36|2.7546
20:22:36|2.7546
20:22:37|2.7546
20:22:38|2.7546
20:22:39|2.7546
20:22:40|2.7546
20:22:42|2.7546
20:22:42|2.7546
20:22:43|2.7546
20:22:44|2.7546
20:22:45|2.7546
20:22:46|2.7517
20:22:47|2.7517
20:22:48|2.7534
20:22:49|2.7534
20:22:50|2.7534
20:22:51|2.7534
20:22:52|2.7534
20:22:53|2.7534
20:22:55|2.7539
20:22:56|2.7539
20:22:56|2.7539
20:22:58|2.7539
20:22:59|2.7539
20:23:00|2.7539
20:23:00|2.7539
20:23:02|2.7539
20:23:03|2.7539
20:23:04|2.7539
20:23:04|2.7539
20:23:06|2.7539
20:23:06|2.7539
20:23:08|2.7539
20:23:09|2.7539
20:23:09|2.7539
20:23:11|2.7539
20:23:12|2.7539
20:23:13|2.7539
20:23:14|2.7539
20:23:15|2.7539
20:23:15|2.7544
20:23:16|2.7544
20:23:18|2.7544
20:23:19|2.7544
20:23:19|2.7544
20:23:21|2.7544
20:23:21|2.7548
20:23:23|2.7535
20:23:23|2.7535
20:23:24|2.7535
20:23:25|2.7535
20:23:27|2.7535
20:23:28|2.7535
20:23:28|2.7535
20:23:30|2.754
20:23:30|2.754
20:23:32|2.754
20:23:32|2.7552
20:23:33|2.7552
20:23:34|2.7558
20:23:35|2.7558
20:23:37|2.7558
20:23:38|2.756
20:23:39|2.756
20:23:40|2.756
20:23:41|2.756
20:23:42|2.756
20:23:43|2.756
20:23:44|2.756
20:23:45|2.754
20:23:46|2.7552
20:23:47|2.7552
20:23:48|2.7552
20:23:49|2.7552
20:23:50|2.7552
20:23:51|2.7552
20:23:52|2.7552
20:23:53|2.7552
20:23:55|2.7564
20:23:55|2.7564
20:23:57|2.7564
20:23:58|2.7564
20:23:59|2.7564
20:24:00|2.7564
20:24:01|2.7571
20:24:02|2.7571
20:24:03|2.7571
20:24:04|2.7571
20:24:05|2.7565
20:24:06|2.7565
20:24:07|2.7565
20:24:08|2.7565
20:24:09|2.7576
20:24:10|2.758
20:24:11|2.7574
20:24:12|2.7556
20:24:13|2.7556
20:24:15|2.7546
20:24:15|2.7546
20:24:17|2.7546
20:24:18|2.7549
20:24:19|2.7548
20:24:20|2.757
20:24:21|2.757
20:24:22|2.757
20:24:23|2.757
20:24:24|2.7574
20:24:25|2.7574
20:24:26|2.7578
20:24:27|2.7578
20:24:28|2.7589
20:24:29|2.7591
20:24:30|2.7591
20:24:31|2.7591
20:24:32|2.7591
20:24:33|2.7591
20:24:34|2.758
20:24:35|2.7585
20:24:36|2.7585
20:24:38|2.7599
20:24:38|2.7604
20:24:40|2.7604
20:24:40|2.7604
20:24:41|2.7607
20:24:42|2.7607
20:24:44|2.7609
20:24:45|2.7609
20:24:46|2.7609
20:24:46|2.7609
20:24:47|2.7609
20:24:49|2.761
20:24:49|2.761
20:24:51|2.761
20:24:52|2.761
20:24:52|2.761
20:24:54|2.761
20:24:55|2.761
20:24:57|2.761
20:24:57|2.7617
20:24:58|2.7619
20:24:59|2.762
20:25:01|2.762
20:25:02|2.7617
20:25:03|2.7608
20:25:04|2.7608
20:25:05|2.76
20:25:06|2.7591
20:25:07|2.7585
20:25:08|2.7584
20:25:09|2.7584
20:25:11|2.7577
20:25:11|2.7569
20:25:13|2.7569
20:25:13|2.7566
20:25:14|2.756
20:25:16|2.7553
20:25:16|2.7554
20:25:17|2.7554
20:25:18|2.7554
20:25:21|2.7554
20:25:21|2.7575
20:25:22|2.7575
20:25:23|2.7574
20:25:25|2.7574
20:25:25|2.7574
20:25:26|2.7574
20:25:28|2.7585
20:25:29|2.7586
20:25:30|2.7586
20:25:30|2.7586
20:25:32|2.7597
20:25:33|2.7598
20:25:34|2.7598
20:25:35|2.7597
20:25:36|2.7586
20:25:37|2.7578
20:25:38|2.7575
20:25:39|2.7575
20:25:40|2.7575
20:25:41|2.7575
20:25:42|2.7575
20:25:43|2.7575
20:25:44|2.7575
20:25:45|2.7575
20:25:46|2.7575
20:25:47|2.7575
20:25:48|2.7575
20:25:49|2.7575
20:25:50|2.7575
20:25:51|2.7586
20:25:52|2.7586
20:25:53|2.7586
20:25:54|2.7586
20:25:55|2.7586
20:25:57|2.7586
20:25:58|2.7586
20:25:59|2.7586
20:26:00|2.7586
20:26:01|2.7586
20:26:02|2.7586
20:26:03|2.7578
20:26:04|2.7578
20:26:05|2.7578
20:26:06|2.7578
20:26:07|2.7568
20:26:08|2.756
20:26:09|2.7551
20:26:10|2.7551
20:26:12|2.7549
20:26:13|2.7547
20:26:13|2.7536
20:26:14|2.7536
20:26:15|2.7523
20:26:17|2.7533
20:26:18|2.7523
20:26:19|2.7523
20:26:20|2.7511
20:26:21|2.7511
20:26:22|2.7508
20:26:23|2.7507
20:26:24|2.7507
20:26:25|2.75
20:26:26|2.75
20:26:27|2.7491
20:26:28|2.7498
20:26:30|2.7498
20:26:30|2.7498
20:26:31|2.7496
20:26:32|2.7496
20:26:33|2.749
20:26:34|2.7488
20:26:35|2.749
20:26:36|2.7503
20:26:37|2.7516
20:26:38|2.7517
20:26:39|2.7517
20:26:40|2.7489
20:26:41|2.7489
20:26:42|2.749
20:26:43|2.749
20:26:44|2.7482
20:26:45|2.747
20:26:46|2.747
20:26:48|2.7483
20:26:49|2.7477
20:26:49|2.7477
20:26:50|2.7477
20:26:51|2.7477
20:26:52|2.7477
20:26:53|2.7477
20:26:54|2.7477
20:26:55|2.7477
20:26:57|2.7477
20:26:58|2.7477
20:27:00|2.7477
20:27:01|2.7477
20:27:01|2.749
20:27:02|2.749
20:27:04|2.749
20:27:04|2.748
20:27:05|2.748
20:27:07|2.7472
20:27:08|2.7472
20:27:09|2.7472
20:27:10|2.7472
20:27:10|2.7459
20:27:12|2.7456
20:27:12|2.7456
20:27:13|2.7452
20:27:14|2.7436
20:27:15|2.7436
20:27:17|2.7436
20:27:18|2.7468
20:27:18|2.7469
20:27:20|2.7469
20:27:21|2.7464
20:27:22|2.7465
20:27:23|2.745
20:27:23|2.7433
20:27:25|2.7461
20:27:25|2.7455
20:27:27|2.7428
20:27:28|2.7467
20:27:28|2.7467
20:27:30|2.7467
20:27:31|2.7467
20:27:32|2.7467
20:27:32|2.7467
20:27:33|2.7443
20:27:34|2.7443
20:27:36|2.7471
20:27:36|2.748
20:27:38|2.7488
20:27:39|2.7488
20:27:40|2.7479
20:27:40|2.7479
20:27:42|2.7479
20:27:43|2.7479
20:27:44|2.7479
20:27:45|2.7479
20:27:46|2.7479
20:27:47|2.7466
20:27:48|2.7466
20:27:49|2.7466
20:27:50|2.7466
20:27:51|2.7466
20:27:52|2.7466
20:27:53|2.7466
20:27:54|2.7466
20:27:55|2.7466
20:27:56|2.7466
20:27:57|2.7474
20:27:58|2.7474
20:28:00|2.7474
20:28:01|2.7484
20:28:02|2.749
20:28:03|2.749
20:28:04|2.749
20:28:05|2.7502
20:28:07|2.7502
20:28:08|2.7502
20:28:09|2.7502
20:28:09|2.7502
20:28:10|2.7502
20:28:12|2.7502
20:28:12|2.7502
20:28:13|2.7502
20:28:14|2.7502
20:28:16|2.7502
20:28:17|2.7502
20:28:18|2.7502
20:28:19|2.7502
20:28:20|2.7471
20:28:21|2.7471
20:28:22|2.7471
20:28:23|2.7471
20:28:24|2.7479
20:28:25|2.7485
20:28:26|2.7485
20:28:27|2.7485
20:28:28|2.7485
20:28:29|2.7485
20:28:30|2.7485
20:28:31|2.7491
20:28:32|2.7491
20:28:33|2.7491
20:28:34|2.7491
20:28:35|2.7491
20:28:36|2.7491
20:28:37|2.7491
20:28:38|2.7491
20:28:39|2.7491
20:28:40|2.7491
20:28:41|2.7484
20:28:42|2.7511
20:28:43|2.7512
20:28:44|2.7512
20:28:45|2.7512
20:28:46|2.7512
20:28:47|2.7512
20:28:48|2.7516
20:28:49|2.7516
20:28:50|2.7516
20:28:51|2.7508
20:28:52|2.7504
20:28:53|2.7504
20:28:54|2.7504
20:28:55|2.7494
20:28:56|2.7494
20:28:57|2.7491
20:28:58|2.7491
20:29:00|2.7491
20:29:00|2.7484
20:29:01|2.7484
20:29:03|2.748
20:29:03|2.748
20:29:04|2.748
20:29:06|2.7489
20:29:07|2.7498
20:29:08|2.7498
20:29:08|2.7498
20:29:10|2.7498
20:29:11|2.7504
20:29:11|2.7504
20:29:13|2.753
20:29:14|2.753
20:29:14|2.753
20:29:16|2.753
20:29:17|2.753
20:29:18|2.753
20:29:19|2.753
20:29:20|2.753
20:29:21|2.753
20:29:22|2.753
20:29:23|2.753
20:29:24|2.7495
20:29:25|2.7495
20:29:26|2.7505
20:29:28|2.7505
20:29:28|2.7505
20:29:29|2.7505
20:29:31|2.7508
20:29:31|2.7508
20:29:32|2.7508
20:29:34|2.7508
20:29:34|2.7508
20:29:36|2.7508
20:29:36|2.7508
20:29:37|2.7508
20:29:38|2.7508
20:29:39|2.7508
20:29:40|2.7508
20:29:41|2.7508
20:29:42|2.7508
20:29:43|2.7514
20:29:44|2.7514
20:29:46|2.7514
20:29:46|2.7514
20:29:47|2.7514
20:29:48|2.7514
20:29:49|2.7509
20:29:50|2.7509
20:29:51|2.7509
20:29:52|2.7509
20:29:53|2.7517
20:29:54|2.7517
20:29:55|2.7517
20:29:57|2.7517
20:29:57|2.7524
20:29:58|2.7524
20:30:01|2.7529
20:30:02|2.7529
20:30:03|2.7529
20:30:04|2.7529
20:30:04|2.7529
20:30:05|2.7529
20:30:07|2.7543
20:30:08|2.7543
20:30:09|2.7529
20:30:10|2.7529
20:30:10|2.7529
20:30:11|2.7529
20:30:13|2.7529
20:30:14|2.7529
20:30:15|2.7514
20:30:16|2.7514
20:30:17|2.7504
20:30:18|2.7496
20:30:19|2.7496
20:30:20|2.7496
20:30:21|2.752
20:30:22|2.752
20:30:23|2.752
20:30:24|2.7521
20:30:25|2.7521
20:30:26|2.7521
20:30:27|2.751
20:30:28|2.7514
20:30:29|2.7514
20:30:30|2.7514
20:30:31|2.7516
20:30:32|2.7506
20:30:33|2.7512
20:30:34|2.7512
20:30:35|2.7512
20:30:36|2.7492
20:30:37|2.7492
20:30:38|2.7492
20:30:39|2.7494
20:30:40|2.7494
20:30:41|2.749
20:30:42|2.749
20:30:43|2.749
20:30:44|2.7491
20:30:45|2.7491
20:30:46|2.7484
20:30:47|2.7484
20:30:48|2.7484
20:30:49|2.7474
20:30:50|2.7474
20:30:51|2.7474
20:30:52|2.7474
20:30:53|2.747
20:30:54|2.7469
20:30:55|2.7469
20:30:56|2.7469
20:30:57|2.7469
20:30:58|2.7469
20:30:59|2.7475
20:31:00|2.7481
20:31:02|2.7481
20:31:03|2.7481
20:31:05|2.7481
20:31:05|2.7487
20:31:07|2.7495
20:31:08|2.7496
20:31:09|2.7496
20:31:10|2.7496
20:31:11|2.7496
20:31:12|2.7474
20:31:14|2.7474
20:31:15|2.7466
20:31:15|2.7466
20:31:16|2.7466
20:31:18|2.7466
20:31:19|2.7466
20:31:20|2.7456
20:31:20|2.7456
20:31:21|2.7443
20:31:22|2.7443
20:31:23|2.7443
20:31:24|2.7437
20:31:25|2.7419
20:31:26|2.7419
20:31:28|2.7408
20:31:29|2.7414
20:31:29|2.7413
20:31:30|2.74
20:31:31|2.7399
20:31:32|2.7399
20:31:34|2.7399
20:31:34|2.7416
20:31:35|2.7403
20:31:36|2.7407
20:31:37|2.7412
20:31:38|2.742
20:31:40|2.7417
20:31:41|2.7404
20:31:42|2.7423
20:31:43|2.7423
20:31:44|2.7426
20:31:45|2.7414
20:31:46|2.7414
20:31:47|2.742
20:31:48|2.7418
20:31:49|2.7418
20:31:50|2.7418
20:31:51|2.7412
20:31:52|2.7425
20:31:53|2.7421
20:31:54|2.7426
20:31:55|2.7439
20:31:56|2.7445
20:31:57|2.7445
20:31:58|2.7465
20:31:59|2.7465
20:32:00|2.7474
20:32:02|2.7473
20:32:03|2.7482
20:32:04|2.7482
20:32:05|2.7491
20:32:06|2.7486
20:32:07|2.7488
20:32:08|2.7488
20:32:10|2.7468
20:32:10|2.7468
20:32:11|2.7468
20:32:12|2.7447
20:32:13|2.7447
20:32:14|2.7455
20:32:15|2.7462
20:32:16|2.745
20:32:17|2.745
20:32:19|2.745
20:32:19|2.745
20:32:21|2.7447
20:32:22|2.7464
20:32:23|2.7464
20:32:24|2.7464
20:32:24|2.7464
20:32:25|2.7464
20:32:26|2.7464
20:32:28|2.7443
20:32:28|2.7443
20:32:30|2.7443
20:32:30|2.7443
20:32:32|2.7443
20:32:32|2.7443
20:32:33|2.7436
20:32:34|2.7416
20:32:35|2.7412
20:32:37|2.7412
20:32:38|2.7409
20:32:38|2.7406
20:32:39|2.7407
20:32:40|2.7416
20:32:41|2.7416
20:32:42|2.7416
20:32:44|2.7416
20:32:44|2.7416
20:32:45|2.7406
20:32:46|2.7399
20:32:47|2.7399
20:32:48|2.7399
20:32:49|2.7399
20:32:51|2.7403
20:32:51|2.7403
20:32:53|2.7403
20:32:53|2.7403
20:32:54|2.7403
20:32:55|2.7415
20:32:56|2.7424
20:32:58|2.7424
20:32:58|2.7424
20:32:59|2.7418
20:33:00|2.7418
20:33:02|2.7428
20:33:04|2.7428
20:33:05|2.7416
20:33:06|2.7419
20:33:07|2.7425
20:33:08|2.7427
20:33:09|2.743
20:33:10|2.7415
20:33:11|2.7415
20:33:12|2.7415
20:33:13|2.7415
20:33:14|2.7403
20:33:15|2.7403
20:33:17|2.7403
20:33:18|2.7393
20:33:18|2.7394
20:33:19|2.739
20:33:20|2.739
20:33:22|2.7392
20:33:23|2.7392
20:33:23|2.7383
20:33:24|2.7383
20:33:26|2.7377
20:33:27|2.7376
20:33:28|2.7376
20:33:29|2.7376
20:33:30|2.7376
20:33:31|2.7375
20:33:31|2.7365
20:33:32|2.7371
20:33:33|2.7372
20:33:35|2.7372
20:33:36|2.739
20:33:37|2.738
20:33:38|2.7377
20:33:39|2.7375
20:33:40|2.7392
20:33:41|2.7395
20:33:42|2.7406
20:33:43|2.741
20:33:44|2.7419
20:33:45|2.7413
20:33:46|2.7413
20:33:47|2.7413
20:33:48|2.7413
20:33:49|2.7413
20:33:50|2.7419
20:33:51|2.7425
20:33:52|2.7425
20:33:53|2.744
20:33:54|2.7442
20:33:55|2.7446
20:33:56|2.7447
20:33:57|2.7463
20:33:58|2.7465
20:33:59|2.7467
20:34:00|2.7475
20:34:01|2.7468
20:34:03|2.7462
20:34:04|2.7462
20:34:05|2.7462
20:34:06|2.7462
20:34:07|2.7443
20:34:09|2.7443
20:34:10|2.7443
20:34:11|2.743
20:34:11|2.743
20:34:13|2.7448
20:34:14|2.7448
20:34:15|2.7448
20:34:15|2.7448
20:34:17|2.7448
20:34:17|2.7448
20:34:19|2.7448
20:34:20|2.7448
20:34:21|2.7478
20:34:21|2.7478
20:34:23|2.7467
20:34:24|2.7467
20:34:25|2.7467
20:34:25|2.7467
20:34:26|2.7492
20:34:28|2.7492
20:34:29|2.7492
20:34:30|2.7504
20:34:31|2.7506
20:34:32|2.7511
20:34:33|2.7518
20:34:34|2.7517
20:34:35|2.7517
20:34:36|2.7509
20:34:37|2.7509
20:34:38|2.7509
20:34:39|2.7499
20:34:40|2.7518
20:34:42|2.7518
20:34:42|2.7518
20:34:43|2.7518
20:34:44|2.7523
20:34:45|2.7523
20:34:46|2.7523
20:34:47|2.7516
20:34:48|2.7516
20:34:49|2.7516
20:34:50|2.7516
20:34:51|2.7516
20:34:52|2.7505
20:34:54|2.7505
20:34:54|2.7499
20:34:55|2.7501
20:34:56|2.7492
20:34:58|2.7492
20:34:58|2.7492
20:34:59|2.7492
20:35:01|2.7488
20:35:01|2.7483
20:35:03|2.7479
20:35:03|2.7479
20:35:05|2.746
20:35:06|2.7476
20:35:07|2.7476
20:35:08|2.7479
20:35:09|2.7479
20:35:10|2.7482
20:35:11|2.7482
20:35:12|2.7482
20:35:13|2.7482
20:35:14|2.7493
20:35:15|2.7511
20:35:16|2.752
20:35:17|2.7524
20:35:18|2.7536
20:35:19|2.7529
20:35:20|2.7529
20:35:22|2.7528
20:35:23|2.7532
20:35:23|2.7532
20:35:24|2.7532
20:35:25|2.7532
20:35:27|2.7532
20:35:27|2.7532
20:35:28|2.7532
20:35:29|2.7532
20:35:31|2.7528
20:35:31|2.7539
20:35:32|2.7547
20:35:33|2.7547
20:35:35|2.7551
20:35:36|2.7551
20:35:36|2.7551
20:35:37|2.7551
20:35:38|2.7551
20:35:39|2.7526
20:35:40|2.7527
20:35:42|2.7527
20:35:42|2.7527
20:35:43|2.7509
20:35:44|2.7504
20:35:45|2.7503
20:35:46|2.7503
20:35:47|2.7496
20:35:48|2.7494
20:35:49|2.7505
20:35:50|2.7503
20:35:51|2.7499
20:35:53|2.7497
20:35:53|2.7497
20:35:55|2.7497
20:35:55|2.7513
20:35:56|2.7518
20:35:57|2.7503
20:35:58|2.7507
20:35:59|2.7506
20:36:00|2.7517
20:36:02|2.7517
20:36:02|2.7512
20:36:04|2.7512
20:36:05|2.751
20:36:06|2.75
20:36:07|2.7486
20:36:09|2.7486
20:36:10|2.7484
20:36:11|2.7482
20:36:12|2.747
20:36:12|2.7469
20:36:14|2.7469
20:36:15|2.7469
20:36:16|2.7456
20:36:17|2.7454
20:36:18|2.7454
20:36:19|2.7439
20:36:20|2.7439
20:36:21|2.7445
20:36:22|2.7439
20:36:23|2.7437
20:36:24|2.7437
20:36:25|2.7445
20:36:26|2.7437
20:36:27|2.7425
20:36:28|2.7422
20:36:29|2.7419
20:36:30|2.7416
20:36:31|2.7416
20:36:32|2.743
20:36:33|2.7439
20:36:34|2.7439
20:36:35|2.7439
20:36:36|2.7437
20:36:37|2.7437
20:36:38|2.7429
20:36:39|2.7429
20:36:40|2.7439
20:36:41|2.7439
20:36:42|2.7429
20:36:43|2.7423
20:36:44|2.7423
20:36:45|2.7423
20:36:46|2.7423
20:36:47|2.7423
20:36:48|2.7423
20:36:49|2.7423
20:36:50|2.7451
20:36:51|2.7451
20:36:52|2.7451
20:36:53|2.7451
20:36:54|2.7451
20:36:55|2.7453
20:36:56|2.7453
20:36:57|2.7453
20:36:58|2.7453
20:36:59|2.7453
20:37:00|2.746
20:37:01|2.746
20:37:02|2.746
20:37:03|2.746
20:37:04|2.7444
20:37:06|2.7467
20:37:07|2.7467
20:37:08|2.7467
20:37:10|2.7458
20:37:10|2.7469
20:37:11|2.7469
20:37:13|2.7469
20:37:14|2.746
20:37:15|2.746
20:37:16|2.7477
20:37:17|2.7477
20:37:17|2.7477
20:37:18|2.7477
20:37:20|2.7477
20:37:20|2.7488
20:37:22|2.7488
20:37:23|2.7488
20:37:24|2.7481
20:37:24|2.7481
20:37:25|2.7467
20:37:26|2.7467
20:37:28|2.7467
20:37:29|2.7467
20:37:29|2.746
20:37:30|2.7458
20:37:31|2.7458
20:37:32|2.7458
20:37:34|2.7458
20:37:35|2.7458
20:37:35|2.7458
20:37:36|2.7455
20:37:38|2.7455
20:37:38|2.7465
20:37:40|2.7462
20:37:41|2.7462
20:37:42|2.7462
20:37:42|2.7462
20:37:43|2.745
20:37:44|2.745
20:37:46|2.745
20:37:46|2.745
20:37:47|2.745
20:37:48|2.745
20:37:49|2.745
20:37:51|2.745
20:37:51|2.7446
20:37:53|2.7446
20:37:54|2.7446
20:37:55|2.7446
20:37:56|2.7446
20:37:56|2.7446
20:37:58|2.7438
20:37:58|2.7431
20:37:59|2.7431
20:38:00|2.7431
20:38:02|2.7449
20:38:02|2.7449
20:38:03|2.7449
20:38:04|2.7469
20:38:05|2.7469
20:38:06|2.7469
20:38:08|2.7469
20:38:10|2.7469
20:38:11|2.7469
20:38:12|2.7436
20:38:13|2.7436
20:38:14|2.7436
20:38:15|2.7445
20:38:16|2.7451
20:38:17|2.7451
20:38:18|2.7438
20:38:19|2.7438
20:38:20|2.7438
20:38:21|2.7438
20:38:22|2.7433
20:38:23|2.7433
20:38:24|2.7447
20:38:25|2.7458
20:38:26|2.7458
20:38:27|2.7458
20:38:28|2.7452
20:38:29|2.7452
20:38:30|2.7452
20:38:31|2.7452
20:38:33|2.7452
20:38:33|2.7452
20:38:34|2.7452
20:38:36|2.7452
20:38:36|2.7433
20:38:37|2.7433
20:38:39|2.7432
20:38:39|2.7432
20:38:40|2.7432
20:38:41|2.7432
20:38:42|2.7432
20:38:44|2.7432
20:38:44|2.7433
20:38:46|2.7433
20:38:46|2.7433
20:38:48|2.7433
20:38:48|2.7433
20:38:49|2.7433
20:38:51|2.7433
20:38:52|2.7433
20:38:52|2.7433
20:38:53|2.7441
20:38:54|2.7441
20:38:56|2.744
20:38:57|2.744
20:38:58|2.744
20:38:59|2.744
20:39:00|2.7436
20:39:01|2.744
20:39:02|2.744
20:39:03|2.744
20:39:04|2.744
20:39:05|2.744
20:39:06|2.744
20:39:07|2.744
20:39:08|2.7436
20:39:09|2.7441
20:39:10|2.7441
20:39:11|2.7441
20:39:12|2.7434
20:39:13|2.7434
20:39:14|2.7434
20:39:15|2.7431
20:39:16|2.7431
20:39:17|2.7431
20:39:18|2.7431
20:39:19|2.7431
20:39:20|2.7431
20:39:21|2.7422
20:39:22|2.7422
20:39:23|2.7422
20:39:24|2.7405
20:39:25|2.7399
20:39:26|2.74
20:39:27|2.74
20:39:29|2.7396
20:39:29|2.7395
20:39:30|2.7384
20:39:31|2.738
20:39:33|2.738
20:39:33|2.7385
20:39:34|2.7385
20:39:36|2.7371
20:39:37|2.7371
20:39:37|2.7359
20:39:38|2.7351
20:39:39|2.7346
20:39:40|2.7354
20:39:41|2.7354
20:39:42|2.7342
20:39:44|2.7339
20:39:44|2.7342
20:39:45|2.7341
20:39:46|2.7341
20:39:47|2.7345
20:39:48|2.7345
20:39:50|2.7345
20:39:51|2.7345
20:39:51|2.7345
20:39:52|2.7345
20:39:53|2.7345
20:39:54|2.7361
20:39:55|2.7362
20:39:57|2.7376
20:39:57|2.7376
20:39:59|2.7379
20:40:00|2.7384
20:40:00|2.7392
20:40:01|2.7385
20:40:02|2.7396
20:40:03|2.7404
20:40:04|2.7408
20:40:05|2.7396
20:40:07|2.7383
20:40:07|2.7383
20:40:08|2.7374
20:40:10|2.7369
20:40:12|2.7369
20:40:13|2.7369
20:40:14|2.7369
20:40:14|2.7341
20:40:16|2.7328
20:40:16|2.7328
20:40:18|2.7317
20:40:18|2.7314
20:40:20|2.732
20:40:21|2.732
20:40:22|2.7318
20:40:22|2.7311
20:40:23|2.7302
20:40:25|2.7295
20:40:26|2.7304
20:40:27|2.7314
20:40:27|2.7314
20:40:29|2.732
20:40:30|2.7313
20:40:31|2.7305
20:40:32|2.7296
20:40:33|2.7296
20:40:34|2.7296
20:40:34|2.7288
20:40:36|2.7282
20:40:37|2.7282
20:40:38|2.7273
20:40:39|2.729
20:40:40|2.7273
20:40:40|2.7274
20:40:41|2.7292
20:40:43|2.7257
20:40:44|2.7305
20:40:45|2.7319
20:40:46|2.7308
20:40:47|2.7308
20:40:48|2.7308
20:40:49|2.7296
20:40:50|2.7295
20:40:51|2.7295
20:40:52|2.7298
20:40:53|2.7298
20:40:54|2.7294
20:40:55|2.7304
20:40:56|2.7315
20:40:57|2.7315
20:40:58|2.7315
20:40:59|2.7315
20:41:00|2.7315
20:41:01|2.7297
20:41:02|2.7304
20:41:03|2.7288
20:41:04|2.7285
20:41:05|2.7293
20:41:06|2.7308
20:41:07|2.7321
20:41:08|2.7321
20:41:09|2.7324
20:41:11|2.7324
20:41:11|2.7324
20:41:12|2.7324
20:41:13|2.729
20:41:14|2.7286
20:41:15|2.7283
20:41:16|2.7283
20:41:17|2.7283
20:41:18|2.7266
20:41:19|2.7269
20:41:20|2.7269
20:41:21|2.7267
20:41:22|2.7266
20:41:24|2.7258
20:41:25|2.7258
20:41:26|2.7268
20:41:27|2.7277
20:41:27|2.7294
20:41:28|2.7294
20:41:29|2.7277
20:41:30|2.7271
20:41:31|2.7225
20:41:33|2.7225
20:41:34|2.7262
20:41:35|2.7261
20:41:36|2.7274
20:41:37|2.7279
20:41:38|2.7279
20:41:39|2.7272
20:41:40|2.7272
20:41:41|2.7272
20:41:42|2.7254
20:41:43|2.723
20:41:44|2.7246
20:41:45|2.726
20:41:46|2.7252
20:41:47|2.7255
20:41:48|2.7255
20:41:49|2.7255
20:41:50|2.7257
20:41:51|2.7252
20:41:52|2.7238
20:41:53|2.7238
20:41:54|2.7243
20:41:55|2.7243
20:41:56|2.7261
20:41:57|2.7264
20:41:58|2.7264
20:41:59|2.7259
20:42:01|2.7256
20:42:01|2.7256
20:42:02|2.7262
20:42:04|2.7262
20:42:04|2.7262
20:42:05|2.7272
20:42:06|2.7272
20:42:07|2.7278
20:42:09|2.728
20:42:09|2.728
20:42:11|2.7282
20:42:11|2.7271
20:42:12|2.7271
20:42:14|2.7277
20:42:14|2.7277
20:42:16|2.7277
20:42:17|2.7286
20:42:18|2.7286
20:42:18|2.7272
20:42:20|2.7272
20:42:20|2.726
20:42:22|2.726
20:42:22|2.7251
20:42:24|2.7244
20:42:25|2.7244
20:42:26|2.7244
20:42:27|2.7229
20:42:28|2.7229
20:42:29|2.7229
20:42:31|2.7229
20:42:31|2.7229
20:42:32|2.7239
20:42:34|2.7243
20:42:34|2.7243
20:42:36|2.7243
20:42:36|2.7248
20:42:37|2.7248
20:42:38|2.7253
20:42:39|2.7255
20:42:40|2.7252
20:42:42|2.7252
20:42:42|2.7238
20:42:44|2.7238
20:42:44|2.7245
20:42:45|2.7245
20:42:46|2.7239
20:42:47|2.7215
20:42:48|2.7215
20:42:50|2.7215
20:42:50|2.7209
20:42:52|2.7222
20:42:52|2.7222
20:42:54|2.7205
20:42:54|2.7215
20:42:55|2.7218
20:42:57|2.7218
20:42:58|2.7207
20:42:58|2.7212
20:42:59|2.7213
20:43:01|2.7222
20:43:01|2.7236
20:43:03|2.7236
20:43:03|2.7236
20:43:04|2.7223
20:43:06|2.7223
20:43:07|2.7219
20:43:08|2.7218
20:43:09|2.7214
20:43:10|2.7214
20:43:11|2.721
20:43:13|2.721
20:43:14|2.721
20:43:15|2.721
20:43:17|2.721
20:43:18|2.7209
20:43:18|2.7209
20:43:20|2.7201
20:43:21|2.7205
20:43:22|2.7205
20:43:23|2.7208
20:43:24|2.7208
20:43:25|2.7208
20:43:26|2.7208
20:43:27|2.7208
20:43:28|2.7208
20:43:29|2.7213
20:43:30|2.7208
20:43:31|2.7208
20:43:32|2.7201
20:43:33|2.7203
20:43:35|2.7197
20:43:35|2.7186
20:43:37|2.7183
20:43:37|2.7183
20:43:38|2.7182
20:43:40|2.7182
20:43:41|2.7167
20:43:42|2.7162
20:43:43|2.7164
20:43:44|2.7158
20:43:46|2.7158
20:43:46|2.7161
20:43:47|2.7148
20:43:48|2.7148
20:43:49|2.7082
20:43:50|2.7115
20:43:51|2.7129
20:43:52|2.7137
20:43:53|2.7135
20:43:54|2.7147
20:43:55|2.716
20:43:56|2.7163
20:43:57|2.7168
20:43:58|2.717
20:43:59|2.7155
20:44:00|2.7158
20:44:01|2.7141
20:44:03|2.7127
20:44:03|2.7131
20:44:04|2.7127
20:44:05|2.7143
20:44:06|2.716
20:44:07|2.7173
20:44:08|2.7173
20:44:09|2.7174
20:44:10|2.7158
20:44:11|2.7173
20:44:12|2.7149
20:44:14|2.714
20:44:16|2.7155
20:44:17|2.714
20:44:18|2.714
20:44:18|2.7164
20:44:19|2.7173
20:44:21|2.7176
20:44:21|2.7148
20:44:22|2.7159
20:44:23|2.7153
20:44:25|2.7136
20:44:26|2.7128
20:44:27|2.7128
20:44:28|2.7136
20:44:29|2.7131
20:44:30|2.7118
20:44:31|2.7122
20:44:32|2.7111
20:44:33|2.7105
20:44:34|2.7105
20:44:35|2.71
20:44:36|2.7104
20:44:37|2.7119
20:44:38|2.7119
20:44:39|2.7129
20:44:41|2.7144
20:44:41|2.7144
20:44:43|2.7144
20:44:43|2.7127
20:44:44|2.7127
20:44:45|2.7147
20:44:47|2.7151
20:44:47|2.7151
20:44:48|2.7151
20:44:49|2.715
20:44:50|2.715
20:44:51|2.715
20:44:52|2.715
20:44:53|2.7145
20:44:55|2.7148
20:44:55|2.7162
20:44:56|2.7162
20:44:57|2.715
20:44:58|2.715
20:44:59|2.715
20:45:00|2.715
20:45:01|2.7147
20:45:02|2.7143
20:45:03|2.7143
20:45:04|2.7131
20:45:05|2.7129
20:45:06|2.7133
20:45:07|2.713
20:45:08|2.7147
20:45:09|2.7164
20:45:10|2.717
20:45:11|2.717
20:45:12|2.7167
20:45:14|2.7164
20:45:15|2.7162
20:45:16|2.7172
20:45:17|2.7184
20:45:18|2.7201
20:45:20|2.7221
20:45:21|2.7216
20:45:22|2.7216
20:45:22|2.7236
20:45:23|2.7238
20:45:24|2.7259
20:45:27|2.7254
20:45:27|2.7234
20:45:29|2.7257
20:45:30|2.7248
20:45:32|2.7245
20:45:32|2.7256
20:45:33|2.7248
20:45:34|2.7234
20:45:35|2.7234
20:45:37|2.7219
20:45:38|2.7213
20:45:39|2.7199
20:45:40|2.7208
20:45:40|2.7227
20:45:41|2.7227
20:45:43|2.7227
20:45:44|2.7235
20:45:44|2.7232
20:45:45|2.7232
20:45:46|2.7233
20:45:48|2.7217
20:45:49|2.7217
20:45:49|2.7226
20:45:50|2.7234
20:45:51|2.7234
20:45:53|2.7238
20:45:53|2.7235
20:45:55|2.7235
20:45:56|2.7235
20:45:57|2.7233
20:45:57|2.7233
20:45:58|2.7233
20:46:00|2.7241
20:46:01|2.7241
20:46:02|2.7254
20:46:03|2.7254
20:46:04|2.7249
20:46:05|2.7249
20:46:06|2.7267
20:46:07|2.7267
20:46:08|2.7267
20:46:09|2.7269
20:46:10|2.7263
20:46:11|2.7251
20:46:12|2.7241
20:46:13|2.7245
20:46:14|2.7252
20:46:15|2.7245
20:46:16|2.7245
20:46:18|2.7242
20:46:19|2.7242
20:46:20|2.7242
20:46:21|2.7234
20:46:22|2.7219
20:46:23|2.7207
20:46:24|2.7197
20:46:25|2.7197
20:46:26|2.7197
20:46:27|2.7207
20:46:29|2.7203
20:46:29|2.7194
20:46:30|2.7183
20:46:31|2.7183
20:46:32|2.7183
20:46:34|2.7175
20:46:34|2.7175
20:46:36|2.718
20:46:36|2.7182
20:46:38|2.7194
20:46:38|2.7212
20:46:40|2.7211
20:46:40|2.7211
20:46:42|2.7211
20:46:42|2.7211
20:46:44|2.7224
20:46:45|2.7224
20:46:46|2.7228
20:46:47|2.7228
20:46:48|2.7228
20:46:49|2.7228
20:46:50|2.7229
20:46:51|2.7223
20:46:52|2.721
20:46:53|2.721
20:46:54|2.721
20:46:55|2.7225
20:46:56|2.7209
20:46:57|2.7197
20:46:58|2.7193
20:46:59|2.7195
20:47:00|2.7195
20:47:01|2.7195
20:47:02|2.7195
20:47:03|2.7195
20:47:04|2.718
20:47:05|2.718
20:47:06|2.718
20:47:08|2.718
20:47:08|2.7211
20:47:09|2.7211
20:47:10|2.7208
20:47:11|2.7208
20:47:12|2.7208
20:47:13|2.7208
20:47:14|2.7208
20:47:15|2.7198
20:47:16|2.7198
20:47:18|2.7185
20:47:19|2.7184
20:47:20|2.7184
20:47:21|2.7199
20:47:22|2.7199
20:47:23|2.7199
20:47:24|2.7199
20:47:26|2.7179
20:47:27|2.7176
20:47:28|2.7168
20:47:29|2.7156
20:47:30|2.7156
20:47:31|2.7156
20:47:32|2.7152
20:47:33|2.7152
20:47:34|2.716
20:47:35|2.7142
20:47:36|2.7135
20:47:37|2.713
20:47:38|2.713
20:47:39|2.713
20:47:40|2.713
20:47:43|2.7129
20:47:45|2.715
20:47:46|2.715
20:47:47|2.7152
20:47:48|2.7152
20:47:49|2.7166
20:47:50|2.7181
20:47:51|2.7178
20:47:52|2.7195
20:47:53|2.7195
20:47:54|2.7195
20:47:55|2.7195
20:47:56|2.7218
20:47:57|2.7213
20:47:58|2.7203
20:47:59|2.7194
20:48:00|2.7194
20:48:01|2.7194
20:48:02|2.7196
20:48:03|2.7209
20:48:04|2.7216
20:48:05|2.7216
20:48:06|2.7217
20:48:07|2.7219
20:48:08|2.7219
20:48:09|2.7219
20:48:10|2.7213
20:48:11|2.7191
20:48:13|2.7191
20:48:13|2.7158
20:48:15|2.7167
20:48:15|2.7167
20:48:17|2.7159
20:48:19|2.7143
20:48:20|2.7143
20:48:21|2.7143
20:48:22|2.7138
20:48:22|2.7138
20:48:24|2.7129
20:48:25|2.7124
20:48:25|2.7124
20:48:26|2.7125
20:48:28|2.7129
20:48:29|2.7119
20:48:29|2.7113
20:48:30|2.7109
20:48:32|2.7109
20:48:33|2.712
20:48:34|2.7123
20:48:35|2.7123
20:48:36|2.7123
20:48:38|2.7123
20:48:38|2.7123
20:48:39|2.7139
20:48:41|2.7132
20:48:41|2.7131
20:48:42|2.7131
20:48:43|2.7116
20:48:44|2.7115
20:48:45|2.7115
20:48:46|2.7115
20:48:47|2.7128
20:48:48|2.7128
20:48:49|2.7128
20:48:50|2.7128
20:48:51|2.714
20:48:52|2.714
20:48:53|2.714
20:48:54|2.714
20:48:55|2.714
20:48:56|2.714
20:48:57|2.7124
20:48:58|2.7124
20:48:59|2.7123
20:49:00|2.7123
20:49:02|2.7123
20:49:02|2.7131
20:49:04|2.7131
20:49:04|2.7131
20:49:05|2.7131
20:49:06|2.7109
20:49:07|2.7107
20:49:09|2.7102
20:49:09|2.7098
20:49:10|2.7103
20:49:11|2.709
20:49:12|2.7048
20:49:13|2.7061
20:49:14|2.7061
20:49:15|2.7053
20:49:17|2.7053
20:49:18|2.7063
20:49:19|2.705
20:49:20|2.7045
20:49:21|2.7041
20:49:22|2.7042
20:49:23|2.7042
20:49:24|2.705
20:49:25|2.705
20:49:26|2.7049
20:49:27|2.7049
20:49:28|2.7031
20:49:29|2.7044
20:49:30|2.7062
20:49:31|2.7064
20:49:33|2.7048
20:49:33|2.7048
20:49:35|2.7037
20:49:35|2.7038
20:49:37|2.7062
20:49:38|2.7061
20:49:38|2.7061
20:49:39|2.7061
20:49:40|2.7056
20:49:42|2.7056
20:49:42|2.7049
20:49:44|2.7078
20:49:44|2.7083
20:49:46|2.7083
20:49:46|2.7094
20:49:48|2.7083
20:49:48|2.7111
20:49:49|2.7115
20:49:50|2.7115
20:49:52|2.7107
20:49:52|2.7102
20:49:54|2.7101
20:49:55|2.7107
20:49:55|2.7088
20:49:57|2.7094
20:49:58|2.7094
20:49:58|2.7113
20:50:00|2.7112
20:50:01|2.7112
20:50:02|2.7128
20:50:03|2.7119
20:50:04|2.7123
20:50:05|2.7138
20:50:06|2.7144
20:50:07|2.7144
20:50:10|2.7147
20:50:10|2.7164
20:50:13|2.7181
20:50:13|2.7174
20:50:14|2.72
20:50:15|2.7199
20:50:16|2.7195
20:50:18|2.7184
20:50:18|2.7179
20:50:19|2.7174
20:50:20|2.7174
20:50:22|2.717
20:50:23|2.7164
20:50:25|2.7171
20:50:25|2.7172
20:50:26|2.7166
20:50:27|2.7162
20:50:28|2.7183
20:50:30|2.7191
20:50:31|2.7183
20:50:32|2.72
20:50:33|2.72
20:50:34|2.7195
20:50:35|2.7182
20:50:36|2.7182
20:50:37|2.7179
20:50:39|2.717
20:50:40|2.719
20:50:40|2.719
20:50:42|2.7194
20:50:44|2.7194
20:50:44|2.7177
20:50:45|2.7177
20:50:46|2.7177
20:50:47|2.7173
20:50:49|2.72
20:50:49|2.72
20:50:50|2.7184
20:50:51|2.7173
20:50:53|2.7159
20:50:53|2.7159
20:50:54|2.7159
20:50:56|2.7165
20:50:56|2.7153
20:50:57|2.7143
20:50:58|2.7148
20:50:59|2.7148
20:51:01|2.7148
20:51:01|2.7173
20:51:02|2.718
20:51:04|2.7171
20:51:04|2.7178
20:51:06|2.7178
20:51:06|2.7178
20:51:07|2.7178
20:51:08|2.7178
20:51:09|2.7178
20:51:11|2.7201
20:51:12|2.7201
20:51:12|2.7194
20:51:13|2.7194
20:51:14|2.723
20:51:16|2.7214
20:51:17|2.7214
20:51:18|2.7219
20:51:19|2.7219
20:51:20|2.7245
20:51:22|2.7245
20:51:22|2.7227
20:51:23|2.7227
20:51:24|2.7227
20:51:25|2.7227
20:51:26|2.7224
20:51:28|2.7233
20:51:29|2.7225
20:51:29|2.7237
20:51:31|2.7251
20:51:31|2.7251
20:51:33|2.7251
20:51:33|2.7251
20:51:34|2.7251
20:51:35|2.7215
20:51:36|2.7207
20:51:38|2.72
20:51:39|2.7195
20:51:40|2.7192
20:51:41|2.7184
20:51:42|2.7184
20:51:43|2.7171
20:51:44|2.7171
20:51:45|2.7183
20:51:46|2.7187
20:51:47|2.7179
20:51:48|2.7179
20:51:49|2.7167
20:51:50|2.7163
20:51:51|2.7163
20:51:52|2.7174
20:51:53|2.7171
20:51:54|2.7163
20:51:55|2.7161
20:51:56|2.7161
20:51:57|2.7161
20:51:58|2.7157
20:51:59|2.7147
20:52:00|2.7147
20:52:01|2.7143
20:52:02|2.7143
20:52:03|2.7143
20:52:04|2.717
20:52:05|2.716
20:52:06|2.716
20:52:07|2.7154
20:52:08|2.716
20:52:09|2.7173
20:52:10|2.7158
20:52:11|2.7152
20:52:12|2.7152
20:52:13|2.715
20:52:14|2.7134
20:52:15|2.7142
20:52:16|2.7125
20:52:18|2.7117
20:52:19|2.7112
20:52:19|2.7112
20:52:21|2.7118
20:52:22|2.7111
20:52:23|2.7109
20:52:24|2.7109
20:52:25|2.711
20:52:26|2.711
20:52:27|2.7122
20:52:28|2.7122
20:52:29|2.7113
20:52:30|2.7113
20:52:31|2.7113
20:52:32|2.712
20:52:33|2.7114
20:52:35|2.7114
20:52:35|2.7114
20:52:37|2.7114
20:52:37|2.7112
20:52:38|2.7107
20:52:40|2.7116
20:52:40|2.7116
20:52:42|2.7132
20:52:42|2.7152
20:52:43|2.7152
20:52:44|2.7146
20:52:45|2.7153
20:52:47|2.7163
20:52:47|2.7163
20:52:48|2.7167
20:52:49|2.7171
20:52:51|2.717
20:52:51|2.7174
20:52:52|2.7168
20:52:53|2.7168
20:52:54|2.7168
20:52:55|2.7157
20:52:56|2.7175
20:52:57|2.7175
20:52:58|2.7175
20:52:59|2.7178
20:53:01|2.7178
20:53:02|2.7178
20:53:02|2.7197
20:53:03|2.7179
20:53:04|2.7167
20:53:05|2.7167
20:53:07|2.7151
20:53:08|2.7167
20:53:08|2.7167
20:53:09|2.7169
20:53:10|2.7175
20:53:12|2.7175
20:53:12|2.7174
20:53:13|2.7178
20:53:14|2.7195
20:53:16|2.7195
20:53:16|2.7173
20:53:18|2.7179
20:53:19|2.7179
20:53:20|2.7191
20:53:20|2.7198
20:53:22|2.7198
20:53:23|2.7198
20:53:24|2.7198
20:53:25|2.7214
20:53:26|2.722
20:53:27|2.7219
20:53:28|2.7228
20:53:30|2.7228
20:53:31|2.7222
20:53:32|2.7222
20:53:32|2.7212
20:53:34|2.7212
20:53:34|2.7212
20:53:36|2.7212
20:53:36|2.7212
20:53:38|2.7212
20:53:39|2.7213
20:53:39|2.7213
20:53:40|2.7197
20:53:42|2.7196
20:53:43|2.7196
20:53:44|2.7188
20:53:45|2.7188
20:53:46|2.7188
20:53:47|2.7188
20:53:47|2.7207
20:53:49|2.7207
20:53:50|2.7208
20:53:50|2.7208
20:53:52|2.7208
20:53:53|2.7208
20:53:54|2.7208
20:53:55|2.7218
20:53:55|2.7218
20:53:56|2.7223
20:53:57|2.7223
20:53:58|2.7223
20:54:00|2.7223
20:54:01|2.7214
20:54:02|2.7209
20:54:03|2.7209
20:54:04|2.7224
20:54:05|2.7224
20:54:06|2.7224
20:54:07|2.7224
20:54:08|2.7224
20:54:09|2.7224
20:54:10|2.7231
20:54:11|2.7226
20:54:12|2.7226
20:54:13|2.7228
20:54:14|2.722
20:54:15|2.7217
20:54:16|2.7201
20:54:17|2.7192
20:54:18|2.7192
20:54:19|2.7192
20:54:20|2.7192
20:54:21|2.7187
20:54:23|2.7187
20:54:24|2.7186
20:54:25|2.7187
20:54:26|2.7182
20:54:26|2.7186
20:54:28|2.7186
20:54:28|2.7184
20:54:30|2.7184
20:54:31|2.7192
20:54:31|2.7192
20:54:33|2.7186
20:54:33|2.7174
20:54:34|2.7174
20:54:36|2.7174
20:54:36|2.7182
20:54:38|2.7182
20:54:38|2.7183
20:54:40|2.7183
20:54:41|2.7183
20:54:42|2.7183
20:54:43|2.7183
20:54:44|2.7183
20:54:45|2.7178
20:54:46|2.7171
20:54:47|2.7171
20:54:48|2.7171
20:54:49|2.7171
20:54:50|2.7171
20:54:52|2.7168
20:54:52|2.7168
20:54:53|2.7168
20:54:55|2.7168
20:54:55|2.7169
20:54:56|2.7182
20:54:57|2.7182
20:54:58|2.7182
20:54:59|2.7184
20:55:00|2.7184
20:55:01|2.7184
20:55:03|2.7182
20:55:04|2.7182
20:55:04|2.7173
20:55:06|2.7165
20:55:07|2.7165
20:55:07|2.7165
20:55:08|2.7165
20:55:10|2.7157
20:55:11|2.715
20:55:12|2.715
20:55:12|2.7157
20:55:14|2.7148
20:55:14|2.7141
20:55:15|2.7141
20:55:16|2.7141
20:55:18|2.7161
20:55:20|2.7184
20:55:21|2.7185
20:55:22|2.7199
20:55:23|2.7199
20:55:24|2.7203
20:55:26|2.7208
20:55:26|2.7208
20:55:27|2.7215
20:55:28|2.7215
20:55:30|2.7215
20:55:30|2.7227
20:55:31|2.7221
20:55:32|2.7213
20:55:33|2.7213
20:55:34|2.7217
20:55:35|2.7217
20:55:37|2.7217
20:55:37|2.7202
20:55:38|2.7202
20:55:39|2.7202
20:55:40|2.7215
20:55:41|2.7215
20:55:42|2.7215
20:55:43|2.7215
20:55:44|2.7215
20:55:45|2.7215
20:55:46|2.7215
20:55:47|2.7215
20:55:48|2.7215
20:55:49|2.7215
20:55:50|2.7215
20:55:51|2.7215
20:55:53|2.7232
20:55:53|2.7232
20:55:54|2.7232
20:55:55|2.7232
20:55:57|2.7232
20:55:57|2.7232
20:55:58|2.7232
20:56:00|2.7232
20:56:01|2.7232
20:56:02|2.7238
20:56:02|2.7238
20:56:04|2.7238
20:56:04|2.7229
20:56:06|2.7229
20:56:06|2.7229
20:56:07|2.7229
20:56:09|2.7213
20:56:09|2.7227
20:56:10|2.7227
20:56:12|2.7227
20:56:12|2.7212
20:56:14|2.7212
20:56:15|2.7207
20:56:16|2.7207
20:56:16|2.7207
20:56:18|2.7207
20:56:19|2.7207
20:56:19|2.7204
20:56:21|2.7205
20:56:22|2.7207
20:56:23|2.7207
20:56:25|2.7207
20:56:26|2.7208
20:56:26|2.7208
20:56:27|2.7208
20:56:28|2.7208
20:56:29|2.7195
20:56:31|2.7195
20:56:31|2.7188
20:56:32|2.719
20:56:33|2.7193
20:56:35|2.7193
20:56:36|2.7193
20:56:36|2.7193
20:56:37|2.7193
20:56:38|2.7193
20:56:39|2.7193
20:56:40|2.7193
20:56:41|2.7193
20:56:42|2.719
20:56:43|2.719
20:56:44|2.7196
20:56:45|2.7196
20:56:46|2.7196
20:56:47|2.7196
20:56:48|2.7196
20:56:50|2.7208
20:56:50|2.7208
20:56:52|2.7214
20:56:52|2.7214
20:56:53|2.7214
20:56:54|2.7214
20:56:55|2.7214
20:56:56|2.7214
20:56:57|2.7214
20:56:59|2.7214
20:56:59|2.7214
20:57:01|2.7214
20:57:01|2.7211
20:57:03|2.7233
20:57:03|2.7233
20:57:05|2.7215
20:57:05|2.7215
20:57:06|2.7215
20:57:07|2.7215
20:57:08|2.7215
20:57:09|2.7215
20:57:10|2.7208
20:57:11|2.7198
20:57:12|2.7198
20:57:13|2.7198
20:57:14|2.7198
20:57:15|2.7198
20:57:17|2.7198
20:57:17|2.7198
20:57:18|2.7202
20:57:20|2.7202
20:57:20|2.7212
20:57:21|2.7212
20:57:23|2.7212
20:57:24|2.7212
20:57:25|2.7215
20:57:26|2.7206
20:57:27|2.7206
20:57:28|2.7204
20:57:29|2.7207
20:57:30|2.7207
20:57:31|2.7203
20:57:32|2.7203
20:57:33|2.7201
20:57:35|2.7201
20:57:36|2.7201
20:57:36|2.7201
20:57:37|2.7193
20:57:38|2.7193
20:57:40|2.7196
20:57:40|2.7196
20:57:42|2.7196
20:57:42|2.7195
20:57:44|2.7192
20:57:44|2.7182
20:57:46|2.7182
20:57:46|2.7176
20:57:48|2.7174
20:57:48|2.7174
20:57:49|2.7174
20:57:51|2.7174
20:57:52|2.7174
20:57:53|2.716
20:57:53|2.7159
20:57:54|2.7157
20:57:56|2.716
20:57:56|2.716
20:57:57|2.7158
20:57:59|2.7158
20:57:59|2.7158
20:58:01|2.7158
20:58:02|2.7153
20:58:03|2.7153
20:58:04|2.7153
20:58:05|2.7153
20:58:06|2.7164
20:58:07|2.7164
20:58:10|2.7177
20:58:11|2.7175
20:58:12|2.7169
20:58:12|2.7169
20:58:14|2.7182
20:58:15|2.7193
20:58:15|2.719
20:58:16|2.7192
20:58:17|2.7192
20:58:19|2.7173
20:58:20|2.7163
20:58:21|2.7163
20:58:21|2.7163
20:58:23|2.7163
20:58:23|2.7191
20:58:25|2.7191
20:58:26|2.7176
20:58:27|2.7176
20:58:28|2.7176
20:58:29|2.716
20:58:30|2.7159
20:58:31|2.7159
20:58:33|2.717
20:58:33|2.717
20:58:35|2.717
20:58:35|2.716
20:58:36|2.716
20:58:38|2.7153
20:58:38|2.7153
20:58:39|2.7153
20:58:41|2.7151
20:58:42|2.7153
20:58:43|2.7148
20:58:43|2.7143
20:58:44|2.7143
20:58:46|2.7141
20:58:46|2.7141
20:58:48|2.7141
20:58:48|2.7152
20:58:49|2.7152
20:58:50|2.7152
20:58:51|2.7152
20:58:52|2.7159
20:58:53|2.7159
20:58:54|2.7159
20:58:55|2.7159
20:58:57|2.7157
20:58:58|2.7173
20:58:59|2.7173
20:59:00|2.7173
20:59:01|2.7173
20:59:02|2.7173
20:59:03|2.7173
20:59:04|2.7173
20:59:05|2.7173
20:59:06|2.7173
20:59:07|2.7173
20:59:08|2.7173
20:59:09|2.7195
20:59:10|2.7195
20:59:11|2.7195
20:59:12|2.7195
20:59:13|2.7192
20:59:14|2.7192
20:59:15|2.7192
20:59:16|2.7202
20:59:17|2.7202
20:59:18|2.7202
20:59:19|2.7202
20:59:20|2.7202
20:59:21|2.7202
20:59:23|2.7202
20:59:24|2.7202
20:59:25|2.7209
20:59:27|2.7222
20:59:27|2.7227
20:59:29|2.7232
20:59:30|2.7232
20:59:31|2.7227
20:59:31|2.7211
20:59:32|2.7211
20:59:34|2.7211
20:59:35|2.7211
20:59:35|2.7211
20:59:36|2.7211
20:59:38|2.7211
20:59:38|2.7211
20:59:39|2.7211
20:59:41|2.7211
20:59:42|2.7211
20:59:42|2.7211
20:59:44|2.72
20:59:44|2.72
20:59:46|2.72
20:59:47|2.72
20:59:48|2.72
20:59:49|2.7194
20:59:50|2.7194
20:59:50|2.7194
20:59:51|2.7194
20:59:53|2.7194
20:59:54|2.7194
20:59:55|2.7209
20:59:56|2.7209
20:59:57|2.7209
20:59:57|2.7219
20:59:59|2.7216
21:00:00|2.7216
21:00:01|2.7216
21:00:02|2.7216
21:00:03|2.7216
21:00:05|2.7216
21:00:05|2.7233
21:00:06|2.7248
21:00:07|2.7248
21:00:08|2.7248
21:00:10|2.7248
21:00:10|2.7248
21:00:11|2.7248
21:00:12|2.7232
21:00:13|2.7226
21:00:14|2.7226
21:00:15|2.7224
21:00:17|2.7225
21:00:17|2.7225
21:00:19|2.7225
21:00:19|2.7225
21:00:20|2.7225
21:00:22|2.7224
21:00:22|2.7224
21:00:24|2.7224
21:00:26|2.7214
21:00:27|2.7211
21:00:28|2.7211
21:00:29|2.7211
21:00:30|2.7211
21:00:31|2.7211
21:00:32|2.72
21:00:33|2.7195
21:00:34|2.7195
21:00:35|2.7195
21:00:37|2.7195
21:00:38|2.7195
21:00:38|2.7195
21:00:40|2.7195
21:00:40|2.7195
21:00:41|2.7201
21:00:42|2.7201
21:00:44|2.7211
21:00:45|2.7211
21:00:46|2.7225
21:00:47|2.7225
21:00:48|2.7237
21:00:49|2.724
21:00:50|2.724
21:00:51|2.724
21:00:52|2.7244
21:00:53|2.7244
21:00:54|2.7244
21:00:55|2.7251
21:00:56|2.7257
21:00:57|2.7257
21:00:58|2.7257
21:00:59|2.7254
21:01:00|2.7259
21:01:01|2.7269
21:01:02|2.7269
21:01:03|2.7292
21:01:04|2.7288
21:01:05|2.7278
21:01:06|2.7276
21:01:07|2.7276
21:01:08|2.7276
21:01:09|2.7291
21:01:10|2.7291
21:01:11|2.7294
21:01:12|2.7294
21:01:13|2.729
21:01:14|2.729
21:01:15|2.729
21:01:16|2.729
21:01:17|2.7295
21:01:18|2.7299
21:01:19|2.7299
21:01:20|2.7302
21:01:21|2.7302
21:01:22|2.7302
21:01:23|2.7302
21:01:24|2.7302
21:01:25|2.7302
21:01:26|2.7281
21:01:27|2.7281
21:01:28|2.7274
21:01:29|2.7275
21:01:30|2.7274
21:01:31|2.7274
21:01:32|2.7273
21:01:33|2.7267
21:01:34|2.7267
21:01:36|2.7269
21:01:37|2.7269
21:01:38|2.7258
21:01:39|2.7258
21:01:40|2.7264
21:01:41|2.7271
21:01:42|2.7271
21:01:43|2.7271
21:01:44|2.7271
21:01:45|2.7271
21:01:46|2.7269
21:01:47|2.7269
21:01:48|2.7269
21:01:49|2.7268
21:01:50|2.7268
21:01:51|2.7268
21:01:52|2.726
21:01:54|2.7269
21:01:55|2.7268
21:01:56|2.7268
21:01:57|2.7268
21:01:58|2.7271
21:01:59|2.7269
21:02:00|2.7269
21:02:01|2.7269
21:02:02|2.7269
21:02:03|2.7284
21:02:04|2.7284
21:02:05|2.7284
21:02:06|2.7287
21:02:07|2.7293
21:02:08|2.7293
21:02:09|2.7294
21:02:10|2.7294
21:02:12|2.7294
21:02:12|2.7294
21:02:13|2.7294
21:02:14|2.7302
21:02:15|2.7317
21:02:16|2.7321
21:02:18|2.7321
21:02:18|2.7321
21:02:19|2.7318
21:02:20|2.7316
21:02:21|2.7315
21:02:22|2.7315
21:02:23|2.7321
21:02:24|2.7321
21:02:26|2.7321
21:02:26|2.733
21:02:28|2.7348
21:02:29|2.734
21:02:30|2.7339
21:02:32|2.7339
21:02:33|2.7337
21:02:33|2.7337
21:02:34|2.7337
21:02:35|2.7337
21:02:36|2.7327
21:02:37|2.7327
21:02:38|2.7327
21:02:39|2.7347
21:02:41|2.7348
21:02:41|2.7348
21:02:42|2.7348
21:02:43|2.7348
21:02:44|2.7348
21:02:45|2.7348
21:02:47|2.7353
21:02:47|2.7353
21:02:48|2.7353
21:02:49|2.7356
21:02:50|2.7356
21:02:52|2.7356
21:02:52|2.7356
21:02:53|2.7354
21:02:54|2.7354
21:02:55|2.7354
21:02:57|2.7354
21:02:57|2.7354
21:02:59|2.7354
21:02:59|2.7354
21:03:00|2.7354
21:03:01|2.735
21:03:02|2.736
21:03:03|2.7362
21:03:04|2.7362
21:03:05|2.7343
21:03:06|2.7343
21:03:08|2.7343
21:03:08|2.7349
21:03:10|2.7354
21:03:10|2.7354
21:03:11|2.7354
21:03:13|2.7354
21:03:13|2.7354
21:03:14|2.7354
21:03:15|2.7354
21:03:16|2.7349
21:03:18|2.7349
21:03:18|2.7349
21:03:19|2.7349
21:03:21|2.7349
21:03:21|2.7349
21:03:22|2.7344
21:03:24|2.7344
21:03:24|2.7344
21:03:26|2.7335
21:03:27|2.7335
21:03:29|2.7329
21:03:29|2.7329
21:03:31|2.7329
21:03:32|2.7329
21:03:32|2.7329
21:03:34|2.7329
21:03:35|2.7346
21:03:36|2.7346
21:03:36|2.7346
21:03:37|2.7346
21:03:39|2.7346
21:03:39|2.7346
21:03:41|2.7346
21:03:41|2.7359
21:03:42|2.7359
21:03:43|2.7359
21:03:44|2.7359
21:03:45|2.7359
21:03:47|2.7359
21:03:47|2.7359
21:03:49|2.7362
21:03:49|2.7362
21:03:50|2.7366
21:03:51|2.7368
21:03:52|2.7368
21:03:54|2.7368
21:03:55|2.7374
21:03:56|2.7372
21:03:57|2.7372
21:03:58|2.7372
21:03:58|2.7364
21:03:59|2.7364
21:04:00|2.7367
21:04:01|2.7367
21:04:02|2.7373
21:04:03|2.7374
21:04:05|2.7374
21:04:06|2.7391
21:04:07|2.7391
21:04:07|2.7396
21:04:09|2.739
21:04:10|2.7399
21:04:11|2.7403
21:04:11|2.7407
21:04:12|2.7398
21:04:13|2.7398
21:04:15|2.7398
21:04:15|2.7389
21:04:16|2.7387
21:04:18|2.7387
21:04:19|2.7387
21:04:20|2.7387
21:04:20|2.7387
21:04:21|2.7387
21:04:23|2.7403
21:04:24|2.7403
21:04:25|2.7403
21:04:26|2.7395
21:04:27|2.7395
21:04:28|2.7395
21:04:29|2.7395
21:04:30|2.7416
21:04:31|2.741
21:04:33|2.7408
21:04:34|2.7408
21:04:35|2.7404
21:04:35|2.7404
21:04:37|2.7404
21:04:37|2.7404
21:04:38|2.7399
21:04:39|2.7399
21:04:41|2.7399
21:04:41|2.7399
21:04:42|2.7399
21:04:44|2.7399
21:04:44|2.7399
21:04:45|2.7399
21:04:46|2.7399
21:04:48|2.7399
21:04:49|2.7399
21:04:49|2.7399
21:04:50|2.7399
21:04:52|2.7397
21:04:52|2.7397
21:04:53|2.7397
21:04:55|2.7397
21:04:55|2.7397
21:04:56|2.7397
21:04:57|2.7397
21:04:59|2.7397
21:04:59|2.7397
21:05:01|2.7397
21:05:01|2.7397
21:05:02|2.7397
21:05:03|2.7397
21:05:04|2.7397
21:05:05|2.7397
21:05:07|2.7397
21:05:07|2.7393
21:05:08|2.7393
21:05:09|2.7397
21:05:10|2.7397
21:05:11|2.7397
21:05:12|2.7397
21:05:13|2.7407
21:05:15|2.7407
21:05:15|2.7419
21:05:16|2.7426
21:05:18|2.7426
21:05:18|2.7425
21:05:20|2.7425
21:05:20|2.7425
21:05:22|2.7425
21:05:22|2.7425
21:05:24|2.7425
21:05:25|2.7425
21:05:26|2.7426
21:05:27|2.7378
21:05:27|2.7378
21:05:30|2.7398
21:05:30|2.7399
21:05:31|2.7399
21:05:32|2.7398
21:05:34|2.7392
21:05:34|2.7396
21:05:35|2.7396
21:05:37|2.7411
21:05:37|2.7411
21:05:38|2.7411
21:05:39|2.7398
21:05:40|2.7392
21:05:41|2.7392
21:05:42|2.7392
21:05:43|2.7392
21:05:44|2.7392
21:05:46|2.7396
21:05:47|2.7396
21:05:48|2.7396
21:05:49|2.7396
21:05:50|2.7396
21:05:50|2.7395
21:05:51|2.7395
21:05:53|2.7394
21:05:54|2.7392
21:05:55|2.7386
21:05:56|2.7382
21:05:57|2.7397
21:05:57|2.7397
21:05:59|2.7393
21:06:01|2.7393
21:06:01|2.739
21:06:02|2.7388
21:06:04|2.7388
21:06:04|2.7388
21:06:05|2.7388
21:06:06|2.7388
21:06:07|2.7388
21:06:08|2.7388
21:06:09|2.7388
21:06:10|2.7398
21:06:12|2.7398
21:06:12|2.7398
21:06:14|2.7396
21:06:14|2.739
21:06:15|2.739
21:06:16|2.7425
21:06:17|2.741
21:06:18|2.7402
21:06:19|2.7393
21:06:20|2.7388
21:06:21|2.7387
21:06:22|2.7387
21:06:24|2.7387
21:06:24|2.7384
21:06:26|2.7375
21:06:26|2.7375
21:06:27|2.7372
21:06:30|2.7377
21:06:30|2.7368
21:06:31|2.7368
21:06:33|2.7373
21:06:34|2.7373
21:06:35|2.7373
21:06:36|2.7373
21:06:37|2.738
21:06:37|2.738
21:06:39|2.738
21:06:39|2.738
21:06:41|2.738
21:06:41|2.738
21:06:42|2.738
21:06:43|2.738
21:06:45|2.738
21:06:45|2.738
21:06:47|2.738
21:06:47|2.738
21:06:49|2.738
21:06:49|2.738
21:06:50|2.738
21:06:52|2.738
21:06:52|2.738
21:06:53|2.738
21:06:54|2.7393
21:06:56|2.7394
21:06:57|2.7394
21:06:58|2.7394
21:06:58|2.7394
21:07:00|2.7396
21:07:01|2.7394
21:07:01|2.7394
21:07:03|2.7394
21:07:04|2.7394
21:07:04|2.7394
21:07:05|2.7394
21:07:07|2.7394
21:07:07|2.7394
21:07:09|2.7403
21:07:10|2.7403
21:07:10|2.7403
21:07:12|2.7403
21:07:13|2.7403
21:07:14|2.7403
21:07:14|2.7408
21:07:16|2.7408
21:07:17|2.7408
21:07:17|2.7408
21:07:19|2.7408
21:07:20|2.7408
21:07:21|2.7408
21:07:22|2.7408
21:07:22|2.7408
21:07:23|2.7408
21:07:25|2.7398
21:07:26|2.7398
21:07:26|2.7391
21:07:28|2.7391
21:07:28|2.7391
21:07:31|2.7391
21:07:32|2.7391
21:07:33|2.7391
21:07:33|2.7391
21:07:34|2.7391
21:07:36|2.7391
21:07:37|2.7391
21:07:38|2.7391
21:07:39|2.7391
21:07:40|2.7391
21:07:41|2.7391
21:07:42|2.7391
21:07:43|2.7391
21:07:44|2.7391
21:07:45|2.7391
21:07:47|2.7401
21:07:47|2.7401
21:07:48|2.7401
21:07:49|2.7401
21:07:50|2.7401
21:07:51|2.7401
21:07:52|2.7395
21:07:53|2.7395
21:07:54|2.7395
21:07:55|2.7395
21:07:56|2.7395
21:07:58|2.7395
21:07:59|2.7395
21:07:59|2.7395
21:08:00|2.7393
21:08:01|2.7398
21:08:02|2.7398
21:08:03|2.7399
21:08:04|2.7399
21:08:05|2.7399
21:08:06|2.7399
21:08:07|2.7399
21:08:08|2.74
21:08:09|2.74
21:08:11|2.74
21:08:12|2.74
21:08:12|2.74
21:08:14|2.7408
21:08:15|2.7408
21:08:16|2.7408
21:08:16|2.7408
21:08:17|2.7408
21:08:19|2.7408
21:08:19|2.7408
21:08:20|2.7408
21:08:22|2.7415
21:08:22|2.7415
21:08:23|2.7415
21:08:25|2.7415
21:08:25|2.7415
21:08:26|2.7415
21:08:28|2.7415
21:08:28|2.7415
21:08:29|2.7415
21:08:30|2.7415
21:08:32|2.7415
21:08:33|2.7415
21:08:34|2.7414
21:08:35|2.7414
21:08:36|2.7414
21:08:37|2.744
21:08:38|2.744
21:08:39|2.744
21:08:40|2.744
21:08:42|2.744
21:08:43|2.744
21:08:44|2.744
21:08:45|2.744
21:08:46|2.744
21:08:47|2.744
21:08:48|2.7438
21:08:49|2.7438
21:08:50|2.7438
21:08:51|2.7438
21:08:52|2.7438
21:08:53|2.7438
21:08:54|2.7432
21:08:55|2.7432
21:08:56|2.7432
21:08:57|2.7432
21:08:58|2.7432
21:08:59|2.7432
21:09:01|2.7432
21:09:01|2.7432
21:09:03|2.7431
21:09:04|2.7431
21:09:04|2.7431
21:09:05|2.7435
21:09:06|2.7435
21:09:07|2.7435
21:09:08|2.7435
21:09:09|2.7435
21:09:10|2.7435
21:09:11|2.7435
21:09:12|2.7426
21:09:13|2.7432
21:09:14|2.7432
21:09:15|2.7432
21:09:16|2.7432
21:09:17|2.7432
21:09:18|2.7433
21:09:19|2.7433
21:09:21|2.7433
21:09:21|2.7433
21:09:22|2.7433
21:09:23|2.7433
21:09:24|2.7433
21:09:25|2.7433
21:09:26|2.7433
21:09:27|2.7433
21:09:28|2.7433
21:09:29|2.7433
21:09:31|2.7433
21:09:32|2.7433
21:09:33|2.7435
21:09:34|2.7435
21:09:35|2.7435
21:09:37|2.7435
21:09:38|2.7435
21:09:39|2.7435
21:09:40|2.7436
21:09:41|2.7436
21:09:42|2.7436
21:09:43|2.7436
21:09:44|2.7436
21:09:45|2.7436
21:09:46|2.7438
21:09:47|2.7438
21:09:48|2.7438
21:09:49|2.7438
21:09:51|2.7438
21:09:51|2.7438
21:09:53|2.7441
21:09:54|2.7441
21:09:54|2.7441
21:09:56|2.7441
21:09:56|2.7441
21:09:58|2.7441
21:09:58|2.7441
21:10:00|2.7441
21:10:00|2.7441
21:10:02|2.7441
21:10:03|2.7423
21:10:04|2.7423
21:10:05|2.7423
21:10:06|2.7423
21:10:07|2.7423
21:10:08|2.7423
21:10:09|2.7423
21:10:10|2.7423
21:10:12|2.7421
21:10:12|2.7421
21:10:13|2.7414
21:10:14|2.7414
21:10:15|2.7414
21:10:16|2.7411
21:10:17|2.7411
21:10:18|2.7411
21:10:19|2.7411
21:10:21|2.7411
21:10:21|2.7411
21:10:22|2.7411
21:10:23|2.7425
21:10:24|2.7425
21:10:25|2.7418
21:10:26|2.7409
21:10:27|2.7409
21:10:28|2.7415
21:10:29|2.7425
21:10:30|2.7425
21:10:31|2.742
21:10:33|2.7417
21:10:35|2.7412
21:10:36|2.7412
21:10:37|2.739
21:10:37|2.739
21:10:39|2.739
21:10:39|2.739
21:10:41|2.739
21:10:42|2.7385
21:10:42|2.7385
21:10:43|2.7391
21:10:45|2.7386
21:10:46|2.7386
21:10:46|2.7386
21:10:48|2.7386
21:10:49|2.7381
21:10:49|2.739
21:10:51|2.739
21:10:52|2.739
21:10:53|2.739
21:10:54|2.7394
21:10:55|2.7394
21:10:56|2.7394
21:10:57|2.7394
21:10:58|2.7401
21:10:59|2.7401
21:11:00|2.7401
21:11:01|2.7416
21:11:02|2.7416
21:11:03|2.7419
21:11:04|2.7419
21:11:05|2.7419
21:11:06|2.7419
21:11:07|2.7419
21:11:08|2.7419
21:11:09|2.7419
21:11:10|2.7419
21:11:11|2.7419
21:11:12|2.7419
21:11:13|2.7419
21:11:14|2.7422
21:11:15|2.7434
21:11:16|2.7434
21:11:17|2.744
21:11:18|2.744
21:11:19|2.7442
21:11:20|2.7442
21:11:21|2.7442
21:11:22|2.7441
21:11:23|2.7441
21:11:24|2.7441
21:11:25|2.7441
21:11:26|2.7441
21:11:27|2.7441
21:11:28|2.7441
21:11:29|2.7441
21:11:30|2.7441
21:11:31|2.7441
21:11:32|2.7434
21:11:33|2.7434
21:11:35|2.743
21:11:36|2.743
21:11:37|2.743
21:11:38|2.7428
21:11:39|2.7428
21:11:41|2.7424
21:11:41|2.7424
21:11:42|2.7424
21:11:43|2.7424
21:11:44|2.7424
21:11:46|2.7424
21:11:46|2.7427
21:11:48|2.7427
21:11:48|2.7427
21:11:50|2.7426
21:11:51|2.7426
21:11:52|2.7426
21:11:52|2.7426
21:11:54|2.7439
21:11:55|2.7439
21:11:56|2.7439
21:11:57|2.7439
21:11:58|2.7439
21:11:59|2.7432
21:11:59|2.7432
21:12:01|2.7434
21:12:01|2.7434
21:12:03|2.7432
21:12:04|2.7428
21:12:05|2.7428
21:12:05|2.7428
21:12:07|2.7428
21:12:08|2.7428
21:12:09|2.7426
21:12:10|2.742
21:12:11|2.742
21:12:12|2.7423
21:12:13|2.742
21:12:14|2.7413
21:12:15|2.7413
21:12:16|2.7413
21:12:18|2.7413
21:12:19|2.7413
21:12:19|2.7413
21:12:21|2.7413
21:12:22|2.7413
21:12:23|2.7413
21:12:24|2.7413
21:12:25|2.7413
21:12:26|2.7413
21:12:28|2.7413
21:12:28|2.7413
21:12:29|2.7413
21:12:30|2.7413
21:12:31|2.7423
21:12:34|2.7423
21:12:35|2.7428
21:12:35|2.7428
21:12:37|2.7428
21:12:38|2.7428
21:12:39|2.7428
21:12:39|2.7428
21:12:41|2.7428
21:12:42|2.7424
21:12:43|2.7424
21:12:44|2.7424
21:12:45|2.7424
21:12:46|2.7424
21:12:47|2.7424
21:12:48|2.7409
21:12:49|2.7409
21:12:50|2.7409
21:12:51|2.7409
21:12:52|2.7409
21:12:53|2.7382
21:12:54|2.7382
21:12:55|2.7382
21:12:56|2.7401
21:12:57|2.7401
21:12:58|2.7401
21:12:59|2.7401
21:13:00|2.7401
21:13:01|2.7401
21:13:02|2.7401
21:13:03|2.7401
21:13:04|2.7419
21:13:05|2.7383
21:13:07|2.7383
21:13:08|2.7383
21:13:09|2.7383
21:13:09|2.7377
21:13:10|2.7377
21:13:11|2.7377
21:13:13|2.7393
21:13:14|2.7393
21:13:15|2.7366
21:13:16|2.7366
21:13:17|2.7366
21:13:17|2.7366
21:13:18|2.7366
21:13:20|2.7384
21:13:21|2.7384
21:13:22|2.7384
21:13:23|2.7384
21:13:24|2.7327
21:13:25|2.7327
21:13:26|2.7327
21:13:27|2.7327
21:13:28|2.7352
21:13:29|2.7353
21:13:30|2.7353
21:13:31|2.7323
21:13:32|2.7343
21:13:33|2.7345
21:13:34|2.7345
21:13:36|2.735
21:13:37|2.7349
21:13:38|2.7349
21:13:39|2.734
21:13:41|2.734
21:13:41|2.734
21:13:42|2.734
21:13:43|2.734
21:13:45|2.7314
21:13:45|2.7314
21:13:46|2.7314
21:13:48|2.7314
21:13:49|2.7303
21:13:49|2.7303
21:13:50|2.731
21:13:51|2.7307
21:13:53|2.7302
21:13:53|2.7276
21:13:54|2.7276
21:13:55|2.7276
21:13:56|2.7276
21:13:57|2.7273
21:13:59|2.7283
21:13:59|2.7283
21:14:01|2.7283
21:14:02|2.729
21:14:03|2.7294
21:14:04|2.7288
21:14:05|2.7307
21:14:06|2.7263
21:14:07|2.7263
21:14:08|2.7281
21:14:09|2.7281
21:14:10|2.725
21:14:11|2.7273
21:14:12|2.7272
21:14:13|2.7272
21:14:14|2.725
21:14:15|2.7274
21:14:16|2.7274
21:14:17|2.7279
21:14:18|2.7245
21:14:19|2.7281
21:14:20|2.729
21:14:21|2.7283
21:14:22|2.7256
21:14:23|2.7291
21:14:24|2.7295
21:14:25|2.7295
21:14:26|2.7295
21:14:27|2.7296
21:14:28|2.7296
21:14:29|2.7305
21:14:30|2.7307
21:14:31|2.7307
21:14:32|2.7309
21:14:33|2.7309
21:14:34|2.7272
21:14:36|2.7272
21:14:36|2.7272
21:14:38|2.7272
21:14:39|2.7295
21:14:39|2.7295
21:14:41|2.7295
21:14:42|2.7295
21:14:43|2.7295
21:14:45|2.7304
21:14:45|2.7304
21:14:47|2.7304
21:14:47|2.7304
21:14:49|2.7307
21:14:50|2.7319
21:14:50|2.7319
21:14:51|2.7319
21:14:53|2.7317
21:14:53|2.7317
21:14:54|2.7317
21:14:56|2.7317
21:14:56|2.7317
21:14:58|2.7317
21:14:59|2.7317
21:15:00|2.7317
21:15:01|2.7317
21:15:02|2.7317
21:15:03|2.7318
21:15:04|2.7318
21:15:05|2.7318
21:15:06|2.7318
21:15:07|2.7318
21:15:08|2.7318
21:15:10|2.7314
21:15:11|2.7314
21:15:11|2.7314
21:15:12|2.7314
21:15:13|2.7314
21:15:14|2.7314
21:15:16|2.7314
21:15:16|2.731
21:15:17|2.7307
21:15:18|2.7307
21:15:19|2.7307
21:15:20|2.7307
21:15:21|2.7297
21:15:22|2.7295
21:15:23|2.7295
21:15:24|2.7295
21:15:26|2.7295
21:15:26|2.7295
21:15:27|2.7295
21:15:28|2.729
21:15:29|2.729
21:15:30|2.7281
21:15:31|2.7278
21:15:32|2.7278
21:15:33|2.7271
21:15:35|2.7268
21:15:36|2.7268
21:15:38|2.7268
21:15:38|2.7268
21:15:39|2.7268
21:15:40|2.7268
21:15:42|2.7268
21:15:42|2.7275
21:15:43|2.7275
21:15:44|2.7275
21:15:46|2.7275
21:15:46|2.7275
21:15:48|2.7275
21:15:48|2.7275
21:15:49|2.7275
21:15:50|2.7275
21:15:51|2.7292
21:15:52|2.7298
21:15:53|2.7294
21:15:54|2.7301
21:15:55|2.7301
21:15:57|2.7301
21:15:59|2.7309
21:15:59|2.731
21:16:00|2.731
21:16:01|2.7313
21:16:03|2.7327
21:16:03|2.7329
21:16:05|2.7325
21:16:06|2.7325
21:16:06|2.7311
21:16:07|2.7325
21:16:08|2.7331
21:16:10|2.7331
21:16:10|2.7331
21:16:11|2.7331
21:16:12|2.7328
21:16:13|2.7328
21:16:15|2.7324
21:16:16|2.7324
21:16:16|2.7324
21:16:17|2.7324
21:16:18|2.7324
21:16:19|2.7324
21:16:20|2.7324
21:16:21|2.7324
21:16:22|2.7324
21:16:23|2.7324
21:16:24|2.7324
21:16:25|2.7324
21:16:27|2.7324
21:16:27|2.733
21:16:28|2.733
21:16:29|2.733
21:16:30|2.7336
21:16:31|2.7336
21:16:32|2.7336
21:16:33|2.7336
21:16:34|2.7336
21:16:36|2.7336
21:16:38|2.7347
21:16:39|2.7347
21:16:40|2.7347
21:16:41|2.7347
21:16:42|2.736
21:16:44|2.736
21:16:44|2.736
21:16:45|2.736
21:16:46|2.736
21:16:47|2.736
21:16:49|2.7358
21:16:50|2.7358
21:16:50|2.7353
21:16:52|2.7353
21:16:53|2.7355
21:16:54|2.7355
21:16:55|2.7355
21:16:56|2.7355
21:16:57|2.7355
21:16:58|2.7356
21:16:59|2.7356
21:17:00|2.7356
21:17:01|2.7356
21:17:02|2.7356
21:17:03|2.7356
21:17:04|2.7354
21:17:05|2.7354
21:17:06|2.7358
21:17:07|2.7358
21:17:08|2.7358
21:17:09|2.7358
21:17:10|2.7358
21:17:11|2.7358
21:17:12|2.7358
21:17:13|2.7358
21:17:14|2.7358
21:17:15|2.7358
21:17:16|2.7354
21:17:17|2.7356
21:17:18|2.7365
21:17:19|2.7365
21:17:20|2.7365
21:17:21|2.7365
21:17:22|2.7365
21:17:23|2.7365
21:17:24|2.7365
21:17:25|2.7365
21:17:26|2.7386
21:17:27|2.7386
21:17:28|2.7386
21:17:29|2.7388
21:17:30|2.7384
21:17:31|2.7384
21:17:32|2.7384
21:17:33|2.7384
21:17:34|2.7384
21:17:35|2.737
21:17:36|2.7368
21:17:37|2.7368
21:17:39|2.7368
21:17:39|2.7379
21:17:41|2.7379
21:17:42|2.7379
21:17:43|2.7387
21:17:44|2.7387
21:17:45|2.7387
21:17:46|2.7387
21:17:47|2.7378
21:17:48|2.7378
21:17:49|2.7382
21:17:50|2.7382
21:17:51|2.7382
21:17:52|2.7382
21:17:53|2.7382
21:17:54|2.7382
21:17:55|2.7382
21:17:57|2.7382
21:17:58|2.7382
21:17:58|2.7382
21:18:00|2.7382
21:18:01|2.7382
21:18:01|2.7382
21:18:03|2.7382
21:18:04|2.7382
21:18:05|2.7382
21:18:06|2.7382
21:18:07|2.7388
21:18:08|2.7382
21:18:09|2.7382
21:18:10|2.7382
21:18:11|2.7382
21:18:12|2.737
21:18:13|2.737
21:18:14|2.737
21:18:16|2.7379
21:18:16|2.7379
21:18:17|2.7379
21:18:18|2.7379
21:18:19|2.7379
21:18:20|2.7379
21:18:21|2.7379
21:18:22|2.7378
21:18:23|2.7378
21:18:24|2.7378
21:18:25|2.7378
21:18:27|2.7378
21:18:27|2.7378
21:18:28|2.7378
21:18:29|2.7378
21:18:30|2.7378
21:18:32|2.7378
21:18:32|2.7381
21:18:33|2.7382
21:18:35|2.7382
21:18:35|2.7384
21:18:37|2.7384
21:18:39|2.7377
21:18:40|2.7377
21:18:41|2.7377
21:18:43|2.7377
21:18:44|2.7377
21:18:44|2.7377
21:18:45|2.7377
21:18:47|2.7383
21:18:48|2.7383
21:18:49|2.7383
21:18:50|2.7383
21:18:52|2.7383
21:18:52|2.7383
21:18:54|2.7383
21:18:55|2.7383
21:18:56|2.7383
21:18:57|2.7383
21:18:58|2.7383
21:18:59|2.7383
21:19:00|2.7383
21:19:01|2.7383
21:19:02|2.7395
21:19:03|2.7398
21:19:04|2.7402
21:19:05|2.7402
21:19:06|2.7402
21:19:07|2.7402
21:19:08|2.7402
21:19:09|2.7402
21:19:10|2.7402
21:19:11|2.7402
21:19:12|2.7402
21:19:13|2.7402
21:19:14|2.7402
21:19:15|2.7402
21:19:16|2.7402
21:19:17|2.7402
21:19:18|2.7412
21:19:19|2.7412
21:19:20|2.7412
21:19:21|2.7407
21:19:22|2.7407
21:19:23|2.7407
21:19:24|2.7407
21:19:25|2.7407
21:19:26|2.7407
21:19:27|2.7416
21:19:28|2.7416
21:19:29|2.7419
21:19:30|2.7419
21:19:31|2.7419
21:19:32|2.7419
21:19:33|2.7419
21:19:34|2.7419
21:19:35|2.7419
21:19:36|2.7419
21:19:38|2.7419
21:19:40|2.7413
21:19:40|2.7413
21:19:41|2.7413
21:19:43|2.7413
21:19:43|2.7409
21:19:45|2.7409
21:19:46|2.7409
21:19:47|2.7409
21:19:47|2.7409
21:19:48|2.7419
21:19:50|2.7418
21:19:50|2.7418
21:19:52|2.7418
21:19:52|2.7409
21:19:54|2.7409
21:19:54|2.7409
21:19:56|2.7409
21:19:56|2.7409
21:19:57|2.7409
21:19:58|2.7409
21:19:59|2.7409
21:20:00|2.7409
21:20:01|2.7409
21:20:02|2.7409
21:20:04|2.741
21:20:04|2.741
21:20:05|2.741
21:20:06|2.741
21:20:07|2.741
21:20:08|2.7416
21:20:09|2.7416
21:20:11|2.7416
21:20:11|2.7416
21:20:12|2.7416
21:20:14|2.7416
21:20:14|2.7416
21:20:16|2.7416
21:20:16|2.7416
21:20:17|2.7416
21:20:19|2.743
21:20:19|2.7423
21:20:20|2.7423
21:20:21|2.7423
21:20:22|2.7423
21:20:23|2.7423
21:20:24|2.7423
21:20:25|2.7423
21:20:27|2.7423
21:20:28|2.7412
21:20:28|2.7412
21:20:29|2.7412
21:20:31|2.7408
21:20:31|2.7408
21:20:32|2.7413
21:20:34|2.7413
21:20:34|2.742
21:20:35|2.7414
21:20:36|2.7414
21:20:37|2.7414
21:20:39|2.7414
21:20:40|2.7414
21:20:41|2.7403
21:20:42|2.7403
21:20:44|2.7405
21:20:45|2.7405
21:20:46|2.7405
21:20:47|2.7405
21:20:48|2.7405
21:20:48|2.7397
21:20:50|2.7397
21:20:51|2.7397
21:20:52|2.7397
21:20:53|2.7397
21:20:54|2.7397
21:20:55|2.7397
21:20:56|2.7397
21:20:57|2.7397
21:20:58|2.7397
21:20:59|2.7397
21:21:00|2.7397
21:21:01|2.7397
21:21:02|2.7384
21:21:03|2.7384
21:21:05|2.7387
21:21:05|2.7387
21:21:06|2.7387
21:21:07|2.7387
21:21:08|2.7387
21:21:09|2.7387
21:21:10|2.7376
21:21:12|2.7374
21:21:12|2.7374
21:21:14|2.7374
21:21:14|2.7374
21:21:15|2.7379
21:21:16|2.7379
21:21:17|2.7379
21:21:19|2.7378
21:21:19|2.7378
21:21:20|2.7378
21:21:21|2.7378
21:21:22|2.7389
21:21:24|2.7389
21:21:24|2.7389
21:21:26|2.7389
21:21:26|2.7389
21:21:28|2.7403
21:21:28|2.7403
21:21:29|2.7403
21:21:30|2.7399
21:21:31|2.7399
21:21:32|2.7399
21:21:33|2.7399
21:21:34|2.7399
21:21:36|2.7399
21:21:36|2.7399
21:21:37|2.7399
21:21:39|2.7399
21:21:39|2.7399
21:21:41|2.7399
21:21:42|2.7411
21:21:43|2.7411
21:21:44|2.7411
21:21:45|2.7411
21:21:46|2.7406
21:21:48|2.7406
21:21:48|2.7405
21:21:49|2.7405
21:21:50|2.7405
21:21:51|2.7405
21:21:53|2.7405
21:21:54|2.7405
21:21:55|2.7405
21:21:55|2.7405
21:21:57|2.7405
21:21:58|2.7406
21:21:59|2.7406
21:21:59|2.7406
21:22:00|2.7406
21:22:01|2.7411
21:22:02|2.7411
21:22:03|2.7411
21:22:05|2.7411
21:22:06|2.7411
21:22:07|2.7411
21:22:07|2.7411
21:22:09|2.7411
21:22:09|2.7411
21:22:10|2.7411
21:22:11|2.7416
21:22:13|2.7416
21:22:14|2.7416
21:22:15|2.7416
21:22:16|2.7416
21:22:17|2.7416
21:22:18|2.7416
21:22:19|2.7416
21:22:20|2.7424
21:22:21|2.7424
21:22:22|2.7424
21:22:23|2.7415
21:22:25|2.7415
21:22:26|2.7385
21:22:26|2.7385
21:22:27|2.7385
21:22:28|2.7385
21:22:29|2.7385
21:22:30|2.7385
21:22:31|2.7385
21:22:32|2.7387
21:22:33|2.7387
21:22:35|2.7387
21:22:35|2.7387
21:22:36|2.7387
21:22:38|2.7337
21:22:38|2.7337
21:22:39|2.7337
21:22:41|2.7337
21:22:42|2.738
21:22:43|2.7359
21:22:44|2.7359
21:22:45|2.7359
21:22:46|2.7359
21:22:47|2.7359
21:22:48|2.7371
21:22:49|2.7371
21:22:50|2.7358
21:22:52|2.7359
21:22:52|2.7359
21:22:54|2.7357
21:22:54|2.7357
21:22:56|2.7357
21:22:56|2.7357
21:22:57|2.7357
21:22:58|2.7353
21:23:00|2.7346
21:23:01|2.7346
21:23:01|2.7346
21:23:03|2.7345
21:23:03|2.7345
21:23:05|2.7295
21:23:06|2.7295
21:23:07|2.7327
21:23:08|2.7327
21:23:09|2.7327
21:23:10|2.7327
21:23:11|2.7291
21:23:12|2.7291
21:23:13|2.7323
21:23:14|2.7332
21:23:15|2.7332
21:23:16|2.7332
21:23:17|2.7317
21:23:18|2.7324
21:23:19|2.7324
21:23:20|2.7324
21:23:21|2.7328
21:23:22|2.7313
21:23:23|2.7312
21:23:24|2.7312
21:23:25|2.7319
21:23:26|2.7321
21:23:27|2.7319
21:23:28|2.7323
21:23:29|2.7311
21:23:30|2.7304
21:23:31|2.7307
21:23:32|2.7307
21:23:33|2.7311
21:23:34|2.7311
21:23:35|2.7294
21:23:36|2.7298
21:23:37|2.7296
21:23:38|2.7297
21:23:39|2.7297
21:23:40|2.7297
21:23:41|2.728
21:23:42|2.728
21:23:43|2.728
21:23:44|2.728
21:23:45|2.728
21:23:46|2.7269
21:23:47|2.727
21:23:48|2.727
21:23:49|2.727
21:23:51|2.727
21:23:51|2.7279
21:23:52|2.7279
21:23:53|2.7279
21:23:54|2.728
21:23:55|2.7283
21:23:57|2.7283
21:23:57|2.7283
21:23:59|2.7285
21:24:00|2.7288
21:24:00|2.7288
21:24:01|2.7288
21:24:03|2.7288
21:24:03|2.7287
21:24:04|2.7284
21:24:05|2.7288
21:24:06|2.7288
21:24:08|2.7288
21:24:08|2.7292
21:24:09|2.7296
21:24:11|2.7296
21:24:12|2.7304
21:24:12|2.7312
21:24:13|2.732
21:24:14|2.732
21:24:15|2.732
21:24:16|2.732
21:24:17|2.732
21:24:18|2.7321
21:24:20|2.7315
21:24:21|2.7312
21:24:22|2.7314
21:24:23|2.7309
21:24:24|2.7309
21:24:24|2.7309
21:24:25|2.7309
21:24:26|2.7315
21:24:28|2.7315
21:24:28|2.7315
21:24:30|2.7325
21:24:31|2.7323
21:24:31|2.7319
21:24:32|2.7319
21:24:33|2.7319
21:24:35|2.7319
21:24:35|2.7319
21:24:36|2.7319
21:24:38|2.7318
21:24:38|2.7318
21:24:39|2.7318
21:24:42|2.7318
21:24:43|2.7309
21:24:43|2.7309
21:24:44|2.7309
21:24:45|2.7309
21:24:47|2.7309
21:24:48|2.7309
21:24:49|2.7325
21:24:50|2.7328
21:24:51|2.7342
21:24:52|2.7336
21:24:53|2.7336
21:24:54|2.7336
21:24:55|2.7351
21:24:56|2.7351
21:24:57|2.7351
21:24:58|2.7351
21:24:59|2.7351
21:25:00|2.7351
21:25:01|2.7351
21:25:02|2.7344
21:25:03|2.7344
21:25:04|2.7344
21:25:05|2.7344
21:25:06|2.7344
21:25:07|2.7337
21:25:08|2.7337
21:25:09|2.7337
21:25:10|2.7337
21:25:11|2.7337
21:25:12|2.7337
21:25:13|2.7335
21:25:14|2.7335
21:25:15|2.7335
21:25:16|2.735
21:25:17|2.7356
21:25:18|2.7358
21:25:19|2.7356
21:25:20|2.7357
21:25:21|2.7357
21:25:22|2.7357
21:25:23|2.7357
21:25:24|2.7357
21:25:25|2.7357
21:25:26|2.7356
21:25:27|2.7356
21:25:28|2.7359
21:25:29|2.7342
21:25:30|2.7342
21:25:31|2.7334
21:25:32|2.7332
21:25:34|2.7332
21:25:34|2.7332
21:25:35|2.7332
21:25:36|2.7332
21:25:37|2.7333
21:25:38|2.7333
21:25:39|2.7333
21:25:40|2.7333
21:25:42|2.7328
21:25:43|2.7328
21:25:44|2.7328
21:25:45|2.7334
21:25:45|2.7336
21:25:47|2.7346
21:25:49|2.7338
21:25:49|2.7338
21:25:51|2.7338
21:25:52|2.7338
21:25:52|2.7338
21:25:54|2.7338
21:25:55|2.7338
21:25:56|2.7338
21:25:57|2.7338
21:25:57|2.7338
21:25:58|2.7338
21:26:00|2.7338
21:26:01|2.7338
21:26:02|2.7338
21:26:03|2.733
21:26:04|2.733
21:26:05|2.733
21:26:06|2.7334
21:26:06|2.7334
21:26:07|2.7334
21:26:09|2.7334
21:26:09|2.7334
21:26:11|2.7336
21:26:12|2.7337
21:26:13|2.7337
21:26:13|2.7337
21:26:14|2.7337
21:26:16|2.7337
21:26:17|2.7337
21:26:17|2.7337
21:26:19|2.7335
21:26:20|2.7331
21:26:20|2.7328
21:26:22|2.7328
21:26:23|2.7328
21:26:24|2.7327
21:26:25|2.7327
21:26:26|2.7327
21:26:26|2.7327
21:26:28|2.7327
21:26:28|2.7326
21:26:29|2.7326
21:26:31|2.7326
21:26:32|2.7326
21:26:32|2.7326
21:26:33|2.7326
21:26:36|2.732
21:26:36|2.732
21:26:37|2.7301
21:26:38|2.73
21:26:39|2.7298
21:26:40|2.7291
21:26:41|2.7291
21:26:42|2.7291
21:26:44|2.7291
21:26:45|2.7291
21:26:46|2.7291
21:26:47|2.7291
21:26:48|2.7291
21:26:49|2.7291
21:26:50|2.7291
21:26:51|2.7291
21:26:52|2.7291
21:26:53|2.7291
21:26:54|2.73
21:26:55|2.73
21:26:56|2.7298
21:26:57|2.7298
21:26:58|2.7301
21:26:59|2.7301
21:27:00|2.7301
21:27:01|2.7301
21:27:02|2.7296
21:27:03|2.7296
21:27:04|2.7296
21:27:05|2.7296
21:27:06|2.7296
21:27:07|2.7296
21:27:08|2.7296
21:27:09|2.7296
21:27:10|2.7301
21:27:11|2.7301
21:27:12|2.7301
21:27:13|2.7305
21:27:14|2.7305
21:27:15|2.7309
21:27:16|2.7309
21:27:17|2.7309
21:27:18|2.7309
21:27:19|2.7309
21:27:21|2.7309
21:27:21|2.7309
21:27:22|2.7309
21:27:24|2.7309
21:27:24|2.7309
21:27:25|2.7309
21:27:26|2.7309
21:27:27|2.7309
21:27:28|2.7309
21:27:29|2.7309
21:27:30|2.7309
21:27:31|2.7315
21:27:32|2.7314
21:27:33|2.7314
21:27:34|2.7314
21:27:35|2.7318
21:27:36|2.7318
21:27:38|2.7318
21:27:38|2.7318
21:27:39|2.7318
21:27:41|2.7318
21:27:41|2.7318
21:27:42|2.7318
21:27:44|2.7318
21:27:45|2.7318
21:27:46|2.7321
21:27:47|2.7325
21:27:48|2.7325
21:27:49|2.7325
21:27:50|2.7325
21:27:51|2.7317
21:27:52|2.7317
21:27:53|2.7317
21:27:54|2.7317
21:27:55|2.7317
21:27:56|2.7317
21:27:57|2.7317
21:27:58|2.7317
21:27:59|2.732
21:28:00|2.732
21:28:01|2.732
21:28:02|2.732
21:28:03|2.732
21:28:04|2.7314
21:28:05|2.7314
21:28:06|2.7314
21:28:07|2.7314
21:28:08|2.7316
21:28:10|2.7316
21:28:10|2.7308
21:28:11|2.7317
21:28:12|2.7317
21:28:13|2.7317
21:28:14|2.7317
21:28:15|2.7317
21:28:17|2.7317
21:28:17|2.7306
21:28:18|2.7291
21:28:19|2.7297
21:28:20|2.7277
21:28:21|2.7268
21:28:22|2.7263
21:28:23|2.7263
21:28:24|2.726
21:28:25|2.7265
21:28:26|2.7267
21:28:27|2.7267
21:28:28|2.7267
21:28:30|2.7267
21:28:30|2.7267
21:28:31|2.7267
21:28:32|2.7267
21:28:33|2.7267
21:28:34|2.7267
21:28:35|2.7267
21:28:36|2.7267
21:28:37|2.7272
21:28:38|2.7263
21:28:39|2.7263
21:28:40|2.7268
21:28:41|2.7268
21:28:43|2.7271
21:28:44|2.7271
21:28:45|2.7271
21:28:46|2.7274
21:28:47|2.7274
21:28:48|2.7274
21:28:49|2.7274
21:28:50|2.7274
21:28:51|2.7274
21:28:52|2.7274
21:28:53|2.7274
21:28:54|2.726
21:28:55|2.726
21:28:56|2.726
21:28:57|2.7253
21:28:58|2.7253
21:28:59|2.7253
21:29:00|2.7253
21:29:01|2.7249
21:29:02|2.7249
21:29:03|2.7249
21:29:04|2.7249
21:29:05|2.7249
21:29:06|2.7249
21:29:07|2.7249
21:29:08|2.7249
21:29:09|2.7249
21:29:10|2.7249
21:29:11|2.7249
21:29:12|2.7249
21:29:13|2.7249
21:29:14|2.7255
21:29:15|2.726
21:29:16|2.726
21:29:17|2.7261
21:29:18|2.7261
21:29:20|2.7261
21:29:20|2.7261
21:29:21|2.7261
21:29:22|2.7261
21:29:23|2.7261
21:29:24|2.7261
21:29:25|2.7261
21:29:26|2.7261
21:29:27|2.7254
21:29:28|2.7254
21:29:30|2.7254
21:29:31|2.7254
21:29:32|2.7254
21:29:32|2.7254
21:29:33|2.7254
21:29:34|2.7254
21:29:35|2.7254
21:29:37|2.7254
21:29:37|2.7254
21:29:38|2.7254
21:29:39|2.7254
21:29:40|2.7254
21:29:41|2.7254
21:29:42|2.7254
21:29:43|2.7254
21:29:44|2.7254
21:29:46|2.7254
21:29:47|2.7254
21:29:48|2.7254
21:29:49|2.7254
21:29:50|2.7254
21:29:51|2.7254
21:29:53|2.7265
21:29:53|2.7265
21:29:55|2.7265
21:29:55|2.7265
21:29:56|2.7265
21:29:57|2.7265
21:29:59|2.7253
21:29:59|2.7253
21:30:00|2.7253
21:30:01|2.7257
21:30:02|2.7257
21:30:04|2.7255
21:30:04|2.7246
21:30:05|2.7236
21:30:06|2.7236
21:30:08|2.723
21:30:08|2.7218
21:30:10|2.7218
21:30:10|2.7225
21:30:11|2.7225
21:30:12|2.7225
21:30:13|2.7225
21:30:14|2.7225
21:30:15|2.7225
21:30:16|2.7225
21:30:17|2.7225
21:30:18|2.7225
21:30:19|2.723
21:30:20|2.723
21:30:22|2.723
21:30:23|2.723
21:30:23|2.723
21:30:25|2.7233
21:30:26|2.7233
21:30:26|2.7233
21:30:28|2.7233
21:30:29|2.7233
21:30:29|2.7233
21:30:30|2.7238
21:30:31|2.7238
21:30:32|2.7238
21:30:33|2.7238
21:30:35|2.7246
21:30:35|2.7246
21:30:36|2.7246
21:30:38|2.7246
21:30:39|2.7246
21:30:39|2.7246
21:30:40|2.7246
21:30:41|2.7246
21:30:42|2.7247
21:30:43|2.7247
21:30:45|2.725
21:30:46|2.725
21:30:47|2.725
21:30:48|2.725
21:30:49|2.7264
21:30:50|2.7264
21:30:51|2.7265
21:30:52|2.7269
21:30:53|2.7271
21:30:54|2.7271
21:30:55|2.7279
21:30:57|2.7279
21:30:57|2.7279
21:30:59|2.7279
21:30:59|2.7279
21:31:00|2.729
21:31:02|2.7296
21:31:02|2.7296
21:31:04|2.7296
21:31:04|2.7296
21:31:05|2.7296
21:31:06|2.7296
21:31:07|2.7304
21:31:08|2.7304
21:31:10|2.7309
21:31:11|2.7309
21:31:11|2.7309
21:31:12|2.7309
21:31:13|2.7309
21:31:14|2.7328
21:31:15|2.7328
21:31:16|2.7333
21:31:17|2.7333
21:31:18|2.7333
21:31:19|2.7345
21:31:20|2.7347
21:31:21|2.7338
21:31:23|2.7338
21:31:23|2.7339
21:31:24|2.7337
21:31:25|2.7337
21:31:26|2.7331
21:31:27|2.7319
21:31:28|2.7314
21:31:29|2.7312
21:31:30|2.7312
21:31:31|2.7312
21:31:32|2.7312
21:31:33|2.7312
21:31:34|2.7312
21:31:35|2.7312
21:31:36|2.7312
21:31:37|2.7312
21:31:38|2.7312
21:31:39|2.7312
21:31:40|2.7312
21:31:41|2.7314
21:31:42|2.7314
21:31:43|2.7314
21:31:44|2.7312
21:31:45|2.7314
21:31:47|2.7314
21:31:48|2.7314
21:31:49|2.7314
21:31:50|2.7312
21:31:52|2.7312
21:31:53|2.7312
21:31:54|2.7312
21:31:54|2.7312
21:31:55|2.7312
21:31:57|2.7312
21:31:58|2.7312
21:31:59|2.7312
21:32:00|2.7312
21:32:01|2.7312
21:32:02|2.7316
21:32:03|2.7316
21:32:04|2.7322
21:32:05|2.7322
21:32:06|2.7322
21:32:07|2.7322
21:32:08|2.7322
21:32:09|2.7322
21:32:10|2.7322
21:32:11|2.7331
21:32:12|2.7331
21:32:13|2.7337
21:32:14|2.7337
21:32:15|2.7337
21:32:16|2.7337
21:32:17|2.7337
21:32:18|2.7337
21:32:19|2.7337
21:32:20|2.7341
21:32:21|2.7341
21:32:22|2.7341
21:32:23|2.7341
21:32:24|2.7341
21:32:25|2.7341
21:32:26|2.7348
21:32:27|2.7348
21:32:28|2.7348
21:32:29|2.7348
21:32:30|2.7348
21:32:31|2.7348
21:32:32|2.7343
21:32:33|2.7343
21:32:34|2.7343
21:32:35|2.7343
21:32:36|2.7343
21:32:38|2.7343
21:32:38|2.7343
21:32:39|2.7336
21:32:41|2.7336
21:32:42|2.7336
21:32:42|2.7336
21:32:44|2.7334
21:32:45|2.7334
21:32:45|2.7334
21:32:47|2.7334
21:32:48|2.7334
21:32:49|2.7334
21:32:50|2.7332
21:32:52|2.7332
21:32:53|2.7332
21:32:54|2.7332
21:32:55|2.7332
21:32:56|2.7332
21:32:57|2.7332
21:32:58|2.7332
21:32:59|2.7332
21:33:00|2.7332
21:33:02|2.7332
21:33:03|2.7332
21:33:04|2.7332
21:33:05|2.7332
21:33:06|2.7332
21:33:07|2.7332
21:33:08|2.7332
21:33:09|2.7332
21:33:10|2.7332
21:33:11|2.7332
21:33:12|2.7332
21:33:13|2.7332
21:33:14|2.7332
21:33:15|2.7332
21:33:16|2.7332
21:33:17|2.7332
21:33:18|2.7332
21:33:19|2.7331
21:33:20|2.7331
21:33:21|2.7331
21:33:22|2.7331
21:33:23|2.7331
21:33:24|2.7323
21:33:25|2.7323
21:33:26|2.7323
21:33:27|2.7323
21:33:28|2.7323
21:33:29|2.7326
21:33:30|2.7326
21:33:31|2.7329
21:33:32|2.7329
21:33:33|2.7329
21:33:34|2.7329
21:33:35|2.7329
21:33:36|2.7329
21:33:37|2.7329
21:33:38|2.7329
21:33:39|2.7329
21:33:40|2.7334
21:33:41|2.7334
21:33:42|2.7334
21:33:43|2.7334
21:33:44|2.7334
21:33:45|2.733
21:33:46|2.733
21:33:47|2.733
21:33:49|2.733
21:33:49|2.733
21:33:51|2.733
21:33:52|2.733
21:33:52|2.733
21:33:53|2.733
21:33:55|2.733
21:33:56|2.733
21:33:57|2.7334
21:33:58|2.7334
21:33:59|2.7334
21:34:00|2.7334
21:34:01|2.7339
21:34:02|2.7339
21:34:03|2.7339
21:34:04|2.7339
21:34:05|2.7339
21:34:06|2.7339
21:34:07|2.7339
21:34:08|2.7342
21:34:09|2.7342
21:34:10|2.7342
21:34:11|2.7342
21:34:12|2.7342
21:34:13|2.7342
21:34:14|2.7342
21:34:15|2.7348
21:34:16|2.7348
21:34:17|2.7348
21:34:18|2.7348
21:34:19|2.7348
21:34:20|2.7348
21:34:21|2.7348
21:34:22|2.7348
21:34:23|2.7348
21:34:24|2.7355
21:34:25|2.7355
21:34:26|2.7355
21:34:27|2.7355
21:34:28|2.7355
21:34:29|2.7355
21:34:30|2.7355
21:34:31|2.7355
21:34:32|2.7352
21:34:33|2.7352
21:34:34|2.7352
21:34:35|2.7352
21:34:36|2.7352
21:34:37|2.7352
21:34:38|2.7352
21:34:39|2.7352
21:34:40|2.736
21:34:41|2.7359
21:34:42|2.7359
21:34:43|2.7359
21:34:44|2.7359
21:34:45|2.7359
21:34:46|2.7359
21:34:47|2.7359
21:34:48|2.736
21:34:49|2.736
21:34:50|2.736
21:34:52|2.736
21:34:52|2.736
21:34:53|2.7355
21:34:55|2.7355
21:34:55|2.7354
21:34:56|2.7355
21:34:57|2.7355
21:34:58|2.7355
21:34:59|2.7368
21:35:00|2.7368
21:35:01|2.7368
21:35:02|2.7363
21:35:04|2.7363
21:35:04|2.7363
21:35:05|2.7363
21:35:06|2.7363
21:35:07|2.7362
21:35:08|2.7362
21:35:09|2.7362
21:35:10|2.7362
21:35:11|2.7362
21:35:12|2.7362
21:35:13|2.7362
21:35:15|2.7362
21:35:15|2.7362
21:35:16|2.7362
21:35:17|2.7362
21:35:18|2.7362
21:35:19|2.7362
21:35:20|2.7362
21:35:21|2.7362
21:35:22|2.7362
21:35:24|2.7362
21:35:24|2.7362
21:35:26|2.7366
21:35:26|2.7366
21:35:27|2.7366
21:35:28|2.7366
21:35:29|2.7366
21:35:30|2.7366
21:35:31|2.7366
21:35:33|2.7366
21:35:33|2.7366
21:35:34|2.7366
21:35:35|2.7366
21:35:36|2.7366
21:35:37|2.7366
21:35:38|2.7366
21:35:39|2.7366
21:35:40|2.7366
21:35:41|2.7373
21:35:42|2.7373
21:35:43|2.7373
21:35:44|2.7373
21:35:46|2.7373
21:35:46|2.7373
21:35:47|2.7373
21:35:49|2.7373
21:35:51|2.7373
21:35:52|2.7373
21:35:53|2.7373
21:35:55|2.7373
21:35:55|2.7373
21:35:57|2.7373
21:35:57|2.7373
21:35:59|2.7373
21:36:00|2.7373
21:36:01|2.737
21:36:02|2.737
21:36:03|2.737
21:36:04|2.7353
21:36:05|2.7353
21:36:06|2.7353
21:36:07|2.7353
21:36:08|2.7353
21:36:08|2.7353
21:36:10|2.7353
21:36:11|2.7361
21:36:12|2.7361
21:36:13|2.7361
21:36:14|2.7361
21:36:16|2.7361
21:36:16|2.7361
21:36:17|2.7361
21:36:18|2.7361
21:36:19|2.7361
21:36:20|2.7361
21:36:21|2.7361
21:36:22|2.7361
21:36:24|2.7361
21:36:24|2.7361
21:36:25|2.7361
21:36:26|2.7361
21:36:27|2.7361
21:36:28|2.7361
21:36:29|2.7361
21:36:30|2.7373
21:36:31|2.7373
21:36:32|2.7373
21:36:33|2.7383
21:36:34|2.738
21:36:35|2.738
21:36:36|2.738
21:36:37|2.738
21:36:38|2.738
21:36:40|2.738
21:36:40|2.738
21:36:41|2.738
21:36:42|2.738
21:36:43|2.738
21:36:44|2.7387
21:36:45|2.7388
21:36:46|2.74
21:36:47|2.7391
21:36:49|2.7391
21:36:50|2.7391
21:36:52|2.7391
21:36:53|2.7391
21:36:54|2.7391
21:36:55|2.7394
21:36:57|2.7394
21:36:57|2.7394
21:36:58|2.7394
21:37:00|2.7394
21:37:01|2.7392
21:37:01|2.7382
21:37:03|2.7391
21:37:04|2.7391
21:37:05|2.7391
21:37:06|2.7391
21:37:06|2.7391
21:37:08|2.7394
21:37:09|2.7389
21:37:10|2.7389
21:37:11|2.7389
21:37:12|2.7389
21:37:12|2.7389
21:37:13|2.7389
21:37:14|2.7389
21:37:15|2.7389
21:37:17|2.7394
21:37:18|2.7396
21:37:19|2.7396
21:37:19|2.7396
21:37:21|2.7396
21:37:22|2.7396
21:37:22|2.7396
21:37:23|2.7396
21:37:24|2.7396
21:37:25|2.7396
21:37:26|2.7396
21:37:28|2.7396
21:37:29|2.7397
21:37:29|2.7397
21:37:30|2.7397
21:37:32|2.7397
21:37:33|2.7397
21:37:34|2.7398
21:37:35|2.7398
21:37:36|2.7398
21:37:37|2.7398
21:37:38|2.7398
21:37:39|2.7402
21:37:40|2.7408
21:37:41|2.7404
21:37:42|2.7404
21:37:43|2.7404
21:37:44|2.7404
21:37:45|2.7404
21:37:46|2.7405
21:37:47|2.7405
21:37:48|2.7405
21:37:49|2.7405
21:37:51|2.7405
21:37:52|2.7406
21:37:53|2.7411
21:37:54|2.7411
21:37:55|2.7411
21:37:57|2.7411
21:37:57|2.741
21:37:58|2.741
21:38:00|2.7413
21:38:00|2.7413
21:38:02|2.7408
21:38:02|2.7408
21:38:03|2.7408
21:38:04|2.7408
21:38:06|2.7408
21:38:07|2.7416
21:38:08|2.7416
21:38:09|2.7416
21:38:09|2.7416
21:38:10|2.7416
21:38:11|2.7416
21:38:13|2.7416
21:38:13|2.7416
21:38:15|2.7416
21:38:15|2.7416
21:38:17|2.7416
21:38:18|2.7416
21:38:19|2.7416
21:38:20|2.7416
21:38:21|2.7405
21:38:22|2.7405
21:38:23|2.7405
21:38:24|2.7405
21:38:25|2.7405
21:38:26|2.7405
21:38:27|2.7405
21:38:28|2.7405
21:38:29|2.7405
21:38:31|2.7405
21:38:31|2.7411
21:38:33|2.7414
21:38:33|2.7414
21:38:34|2.7414
21:38:35|2.7414
21:38:36|2.7414
21:38:37|2.7414
21:38:39|2.7414
21:38:39|2.7414
21:38:40|2.7414
21:38:41|2.7414
21:38:42|2.7414
21:38:43|2.7414
21:38:44|2.7414
21:38:45|2.7414
21:38:46|2.7414
21:38:47|2.7414
21:38:49|2.7414
21:38:49|2.7414
21:38:51|2.7414
21:38:52|2.7414
21:38:53|2.7414
21:38:55|2.7414
21:38:56|2.7411
21:38:57|2.7406
21:38:57|2.7406
21:38:59|2.7406
21:39:00|2.7406
21:39:00|2.7406
21:39:01|2.7406
21:39:03|2.7406
21:39:03|2.7406
21:39:05|2.7406
21:39:06|2.7406
21:39:07|2.7406
21:39:07|2.7406
21:39:08|2.7406
21:39:09|2.7406
21:39:11|2.7409
21:39:12|2.7409
21:39:13|2.7409
21:39:14|2.7409
21:39:15|2.7409
21:39:16|2.7407
21:39:17|2.7407
21:39:18|2.7407
21:39:19|2.7407
21:39:20|2.7403
21:39:21|2.7403
21:39:22|2.7403
21:39:23|2.7403
21:39:24|2.7403
21:39:25|2.7403
21:39:26|2.7392
21:39:27|2.7392
21:39:28|2.7392
21:39:29|2.7392
21:39:30|2.7392
21:39:31|2.7395
21:39:32|2.7391
21:39:33|2.7391
21:39:34|2.7391
21:39:35|2.7391
21:39:36|2.7391
21:39:37|2.7391
21:39:38|2.7391
21:39:39|2.7391
21:39:40|2.7395
21:39:41|2.7395
21:39:42|2.7395
21:39:43|2.7395
21:39:44|2.7395
21:39:45|2.7395
21:39:46|2.7395
21:39:47|2.7395
21:39:48|2.7395
21:39:49|2.7395
21:39:50|2.7395
21:39:51|2.7395
21:39:52|2.7395
21:39:54|2.7395
21:39:55|2.7395
21:39:56|2.7395
21:39:57|2.7395
21:39:58|2.7395
21:39:59|2.7395
21:40:00|2.7395
21:40:01|2.7411
21:40:02|2.7411
21:40:03|2.7411
21:40:04|2.7411
21:40:05|2.7411
21:40:06|2.7411
21:40:07|2.7411
21:40:08|2.7411
21:40:10|2.7411
21:40:10|2.7411
21:40:11|2.7411
21:40:12|2.7412
21:40:13|2.7412
21:40:14|2.7412
21:40:15|2.7412
21:40:17|2.7412
21:40:17|2.7412
21:40:18|2.7412
21:40:19|2.7412
21:40:20|2.7412
21:40:21|2.7412
21:40:22|2.7412
21:40:24|2.7412
21:40:24|2.7412
21:40:25|2.7409
21:40:26|2.7401
21:40:27|2.7408
21:40:28|2.7408
21:40:29|2.7407
21:40:31|2.7407
21:40:31|2.7383
21:40:32|2.7383
21:40:33|2.7383
21:40:34|2.7388
21:40:35|2.7388
21:40:36|2.7388
21:40:38|2.7388
21:40:38|2.7388
21:40:39|2.7388
21:40:40|2.7388
21:40:41|2.7383
21:40:42|2.7383
21:40:43|2.7383
21:40:44|2.7383
21:40:45|2.7383
21:40:46|2.7383
21:40:47|2.7383
21:40:48|2.7383
21:40:49|2.7383
21:40:50|2.7383
21:40:52|2.7383
21:40:54|2.7383
21:40:55|2.7378
21:40:55|2.7378
21:40:56|2.7378
21:40:57|2.7378
21:40:58|2.7378
21:41:00|2.7378
21:41:01|2.7378
21:41:02|2.7378
21:41:03|2.7378
21:41:03|2.7378
21:41:05|2.7378
21:41:06|2.7378
21:41:07|2.7378
21:41:08|2.7378
21:41:09|2.7378
21:41:10|2.7378
21:41:11|2.7378
21:41:11|2.7378
21:41:12|2.7378
21:41:14|2.7378
21:41:14|2.7378
21:41:16|2.7378
21:41:17|2.7378
21:41:18|2.7378
21:41:18|2.7378
21:41:19|2.7378
21:41:20|2.7378
21:41:22|2.7378
21:41:22|2.738
21:41:24|2.738
21:41:25|2.738
21:41:26|2.738
21:41:27|2.738
21:41:28|2.738
21:41:29|2.738
21:41:30|2.738
21:41:31|2.738
21:41:32|2.738
21:41:32|2.7395
21:41:34|2.7395
21:41:35|2.7395
21:41:36|2.7395
21:41:37|2.739
21:41:38|2.7397
21:41:39|2.7394
21:41:40|2.7394
21:41:41|2.7394
21:41:42|2.7394
21:41:43|2.7397
21:41:44|2.7397
21:41:45|2.7401
21:41:46|2.7401
21:41:47|2.7401
21:41:48|2.7401
21:41:49|2.7401
21:41:50|2.7401
21:41:51|2.7401
21:41:52|2.7401
21:41:54|2.7401
21:41:55|2.7401
21:41:56|2.7401
21:41:56|2.7401
21:41:58|2.7401
21:41:58|2.7401
21:42:00|2.7401
21:42:01|2.7401
21:42:02|2.7401
21:42:03|2.7401
21:42:04|2.7403
21:42:05|2.7403
21:42:06|2.7403
21:42:08|2.7403
21:42:08|2.7403
21:42:09|2.7403
21:42:10|2.7403
21:42:12|2.7403
21:42:12|2.7403
21:42:13|2.7403
21:42:14|2.7403
21:42:15|2.7403
21:42:16|2.7403
21:42:17|2.7403
21:42:18|2.7403
21:42:19|2.7403
21:42:20|2.7403
21:42:22|2.7406
21:42:22|2.7407
21:42:23|2.7407
21:42:24|2.7407
21:42:26|2.7409
21:42:26|2.7409
21:42:27|2.7409
21:42:28|2.7409
21:42:29|2.7409
21:42:30|2.7409
21:42:31|2.7409
21:42:32|2.7409
21:42:33|2.7413
21:42:34|2.7413
21:42:35|2.7413
21:42:36|2.7413
21:42:37|2.7413
21:42:38|2.7413
21:42:39|2.7413
21:42:40|2.7413
21:42:41|2.7413
21:42:42|2.7413
21:42:44|2.7406
21:42:45|2.7406
21:42:45|2.7406
21:42:46|2.7406
21:42:47|2.7406
21:42:48|2.7406
21:42:50|2.7406
21:42:50|2.7406
21:42:51|2.7406
21:42:53|2.741
21:42:54|2.741
21:42:55|2.741
21:42:56|2.741
21:42:57|2.741
21:42:58|2.741
21:42:59|2.741
21:43:00|2.741
21:43:01|2.741
21:43:02|2.741
21:43:03|2.741
21:43:05|2.741
21:43:05|2.741
21:43:07|2.741
21:43:08|2.741
21:43:08|2.741
21:43:09|2.741
21:43:10|2.741
21:43:12|2.741
21:43:12|2.741
21:43:13|2.741
21:43:14|2.741
21:43:16|2.741
21:43:16|2.741
21:43:17|2.741
21:43:18|2.741
21:43:19|2.741
21:43:20|2.741
21:43:21|2.741
21:43:22|2.741
21:43:23|2.741
21:43:24|2.741
21:43:25|2.741
21:43:26|2.741
21:43:27|2.741
21:43:29|2.741
21:43:29|2.741
21:43:30|2.741
21:43:31|2.741
21:43:33|2.741
21:43:34|2.7412
21:43:35|2.7412
21:43:36|2.7412
21:43:37|2.7412
21:43:38|2.7412
21:43:39|2.741
21:43:40|2.741
21:43:41|2.741
21:43:42|2.741
21:43:43|2.741
21:43:44|2.7408
21:43:45|2.7408
21:43:46|2.7408
21:43:47|2.7408
21:43:48|2.7408
21:43:49|2.7408
21:43:50|2.7408
21:43:51|2.74
21:43:52|2.74
21:43:53|2.74
21:43:54|2.7406
21:43:56|2.7406
21:43:56|2.7406
21:43:57|2.7406
21:43:58|2.7406
21:43:59|2.7406
21:44:00|2.741
21:44:02|2.741
21:44:02|2.7407
21:44:04|2.7407
21:44:04|2.7407
21:44:06|2.7407
21:44:07|2.7407
21:44:07|2.7407
21:44:08|2.7407
21:44:10|2.7407
21:44:10|2.7407
21:44:12|2.7398
21:44:13|2.7398
21:44:13|2.7398
21:44:15|2.7398
21:44:16|2.7398
21:44:17|2.7398
21:44:18|2.7398
21:44:19|2.7399
21:44:20|2.7399
21:44:21|2.7399
21:44:22|2.7399
21:44:23|2.7399
21:44:24|2.7399
21:44:25|2.7399
21:44:26|2.7399
21:44:27|2.7394
21:44:28|2.7394
21:44:29|2.7397
21:44:30|2.7397
21:44:31|2.7397
21:44:32|2.7397
21:44:33|2.7389
21:44:34|2.7388
21:44:35|2.7388
21:44:36|2.7388
21:44:37|2.7388
21:44:38|2.7388
21:44:39|2.7388
21:44:40|2.7388
21:44:41|2.7388
21:44:42|2.7388
21:44:43|2.7388
21:44:44|2.7388
21:44:45|2.7388
21:44:46|2.7388
21:44:47|2.7388
21:44:48|2.7388
21:44:49|2.738
21:44:50|2.738
21:44:51|2.738
21:44:52|2.7392
21:44:53|2.7392
21:44:54|2.7392
21:44:56|2.7392
21:44:57|2.7392
21:44:58|2.7392
21:44:58|2.7392
21:45:00|2.7392
21:45:01|2.7392
21:45:02|2.7392
21:45:03|2.7395
21:45:04|2.7401
21:45:05|2.7401
21:45:06|2.7398
21:45:07|2.7398
21:45:08|2.7398
21:45:09|2.7398
21:45:10|2.7398
21:45:11|2.7394
21:45:12|2.7394
21:45:13|2.7389
21:45:14|2.7389
21:45:15|2.7389
21:45:16|2.7389
21:45:17|2.7389
21:45:18|2.7389
21:45:19|2.7389
21:45:20|2.7389
21:45:21|2.7389
21:45:22|2.7388
21:45:23|2.7388
21:45:24|2.7388
21:45:25|2.7388
21:45:26|2.7388
21:45:27|2.7388
21:45:28|2.7388
21:45:29|2.7388
21:45:30|2.7388
21:45:31|2.7388
21:45:32|2.7388
21:45:33|2.7388
21:45:34|2.7387
21:45:35|2.7387
21:45:36|2.7387
21:45:37|2.7387
21:45:38|2.7387
21:45:39|2.7387
21:45:40|2.7387
21:45:41|2.7387
21:45:42|2.7387
21:45:43|2.7377
21:45:44|2.7377
21:45:45|2.7377
21:45:46|2.7377
21:45:47|2.7377
21:45:48|2.7377
21:45:49|2.7377
21:45:50|2.7377
21:45:51|2.7377
21:45:52|2.7377
21:45:53|2.7377
21:45:54|2.7377
21:45:56|2.7377
21:45:56|2.7377
21:45:58|2.7377
21:45:59|2.7377
21:45:59|2.7377
21:46:01|2.7377
21:46:02|2.7377
21:46:02|2.7377
21:46:04|2.7377
21:46:04|2.7377
21:46:05|2.7377
21:46:06|2.7377
21:46:07|2.7377
21:46:08|2.7377
21:46:10|2.7376
21:46:10|2.7376
21:46:11|2.7376
21:46:13|2.7376
21:46:14|2.7376
21:46:14|2.7376
21:46:16|2.7376
21:46:17|2.7376
21:46:17|2.7376
21:46:19|2.7376
21:46:20|2.7376
21:46:20|2.7376
21:46:21|2.7376
21:46:22|2.7376
21:46:24|2.7376
21:46:24|2.7376
21:46:26|2.7376
21:46:27|2.7376
21:46:27|2.7376
21:46:28|2.7376
21:46:29|2.7376
21:46:31|2.7376
21:46:31|2.7376
21:46:32|2.7376
21:46:33|2.7376
21:46:34|2.7376
21:46:35|2.7376
21:46:37|2.7376
21:46:38|2.7376
21:46:39|2.7376
21:46:39|2.7376
21:46:41|2.7376
21:46:42|2.7376
21:46:43|2.7376
21:46:44|2.7376
21:46:45|2.7376
21:46:46|2.7376
21:46:47|2.7375
21:46:48|2.7375
21:46:49|2.7375
21:46:50|2.7375
21:46:51|2.7375
21:46:52|2.7375
21:46:53|2.7375
21:46:54|2.7375
21:46:55|2.7375
21:46:56|2.7375
21:46:57|2.7375
21:46:58|2.7375
21:46:59|2.7375
21:47:00|2.7375
21:47:01|2.7375
21:47:02|2.7375
21:47:03|2.7375
21:47:04|2.7375
21:47:05|2.7384
21:47:06|2.7384
21:47:07|2.7384
21:47:08|2.7384
21:47:09|2.7384
21:47:10|2.7384
21:47:11|2.7384
21:47:12|2.7384
21:47:13|2.7384
21:47:14|2.738
21:47:15|2.738
21:47:16|2.738
21:47:17|2.738
21:47:18|2.7383
21:47:19|2.7389
21:47:21|2.7389
21:47:21|2.7389
21:47:22|2.7389
21:47:24|2.7389
21:47:25|2.7389
21:47:25|2.7394
21:47:27|2.7394
21:47:27|2.7394
21:47:29|2.7394
21:47:30|2.7396
21:47:30|2.7396
21:47:32|2.7396
21:47:32|2.7396
21:47:33|2.7403
21:47:34|2.7403
21:47:35|2.7403
21:47:36|2.7403
21:47:37|2.7403
21:47:38|2.7403
21:47:40|2.7403
21:47:40|2.7403
21:47:41|2.7403
21:47:42|2.7403
21:47:43|2.7403
21:47:44|2.7403
21:47:45|2.7403
21:47:46|2.7403
21:47:48|2.7403
21:47:48|2.7403
21:47:49|2.7403
21:47:50|2.7404
21:47:52|2.7404
21:47:53|2.7404
21:47:53|2.7404
21:47:54|2.7404
21:47:56|2.7404
21:47:58|2.7406
21:47:59|2.7406
21:48:00|2.7406
21:48:00|2.7406
21:48:02|2.7406
21:48:02|2.7406
21:48:03|2.7406
21:48:05|2.7406
21:48:07|2.7406
21:48:08|2.7406
21:48:09|2.7406
21:48:10|2.7406
21:48:11|2.7406
21:48:12|2.7406
21:48:12|2.7406
21:48:14|2.7406
21:48:15|2.741
21:48:16|2.741
21:48:17|2.741
21:48:18|2.741
21:48:19|2.741
21:48:20|2.741
21:48:21|2.741
21:48:22|2.741
21:48:23|2.741
21:48:24|2.741
21:48:25|2.741
21:48:26|2.741
21:48:27|2.741
21:48:28|2.741
21:48:29|2.7409
21:48:30|2.7409
21:48:31|2.7409
21:48:32|2.7409
21:48:33|2.7409
21:48:34|2.7409
21:48:35|2.7409
21:48:36|2.7409
21:48:37|2.7409
21:48:38|2.7409
21:48:39|2.7409
21:48:40|2.7409
21:48:41|2.7409
21:48:42|2.7409
21:48:43|2.7409
21:48:44|2.7409
21:48:45|2.7409
21:48:46|2.7409
21:48:47|2.7409
21:48:48|2.7409
21:48:49|2.7409
21:48:50|2.7409
21:48:51|2.7409
21:48:52|2.7409
21:48:53|2.7411
21:48:54|2.7411
21:48:55|2.7416
21:48:57|2.7409
21:48:57|2.7409
21:48:59|2.7409
21:49:00|2.7409
21:49:01|2.7409
21:49:02|2.7409
21:49:03|2.7409
21:49:04|2.7409
21:49:05|2.7409
21:49:06|2.7409
21:49:07|2.7409
21:49:08|2.7409
21:49:09|2.7409
21:49:10|2.7409
21:49:11|2.7409
21:49:12|2.7409
21:49:14|2.7409
21:49:15|2.7409
21:49:16|2.7409
21:49:16|2.7409
21:49:18|2.7411
21:49:18|2.7411
21:49:20|2.7418
21:49:21|2.7418
21:49:22|2.7418
21:49:23|2.7418
21:49:24|2.7418
21:49:24|2.7418
21:49:25|2.7418
21:49:26|2.7418
21:49:28|2.7418
21:49:29|2.7418
21:49:30|2.7418
21:49:31|2.7418
21:49:31|2.7418
21:49:32|2.7417
21:49:34|2.7417
21:49:35|2.7417
21:49:36|2.7417
21:49:36|2.7417
21:49:38|2.7414
21:49:39|2.7412
21:49:40|2.7412
21:49:41|2.7412
21:49:42|2.7417
21:49:43|2.7417
21:49:44|2.7417
21:49:45|2.742
21:49:46|2.742
21:49:47|2.742
21:49:48|2.742
21:49:49|2.742
21:49:50|2.742
21:49:51|2.742
21:49:52|2.742
21:49:53|2.742
21:49:54|2.742
21:49:55|2.742
21:49:56|2.742
21:49:58|2.742
21:49:58|2.742
21:49:59|2.742
21:50:00|2.7422
21:50:01|2.7417
21:50:03|2.7417
21:50:03|2.7417
21:50:05|2.7417
21:50:05|2.7417
21:50:06|2.7417
21:50:07|2.7417
21:50:08|2.7417
21:50:09|2.7417
21:50:10|2.7417
21:50:11|2.7417
21:50:12|2.7417
21:50:13|2.7417
21:50:14|2.7417
21:50:15|2.7417
21:50:16|2.7417
21:50:17|2.7417
21:50:18|2.7417
21:50:19|2.743
21:50:20|2.7435
21:50:21|2.7437
21:50:22|2.7436
21:50:23|2.7436
21:50:24|2.7447
21:50:25|2.7445
21:50:26|2.7448
21:50:27|2.7448
21:50:28|2.7448
21:50:29|2.7448
21:50:30|2.7448
21:50:31|2.7449
21:50:32|2.7454
21:50:34|2.7452
21:50:34|2.7452
21:50:35|2.7452
21:50:36|2.7452
21:50:37|2.7452
21:50:38|2.7452
21:50:39|2.7452
21:50:40|2.7452
21:50:42|2.7452
21:50:42|2.7452
21:50:43|2.7453
21:50:44|2.7453
21:50:45|2.7453
21:50:47|2.7453
21:50:48|2.7449
21:50:48|2.7449
21:50:50|2.7451
21:50:51|2.7451
21:50:52|2.7449
21:50:53|2.745
21:50:54|2.745
21:50:55|2.745
21:50:55|2.745
21:50:57|2.745
21:50:58|2.745
21:51:00|2.744
21:51:00|2.744
21:51:02|2.744
21:51:04|2.744
21:51:05|2.744
21:51:06|2.744
21:51:07|2.744
21:51:08|2.7439
21:51:09|2.7439
21:51:11|2.7439
21:51:11|2.7439
21:51:12|2.7439
21:51:13|2.7439
21:51:14|2.7439
21:51:16|2.7439
21:51:16|2.7434
21:51:17|2.7434
21:51:18|2.7434
21:51:19|2.7434
21:51:21|2.7434
21:51:21|2.7434
21:51:23|2.7434
21:51:24|2.7434
21:51:24|2.7434
21:51:26|2.7434
21:51:26|2.7434
21:51:28|2.7431
21:51:29|2.7431
21:51:29|2.7431
21:51:30|2.7431
21:51:31|2.7431
21:51:33|2.7434
21:51:34|2.7434
21:51:35|2.7434
21:51:36|2.7434
21:51:37|2.7434
21:51:38|2.7434
21:51:39|2.7434
21:51:40|2.7434
21:51:41|2.7434
21:51:41|2.7431
21:51:43|2.7431
21:51:43|2.7431
21:51:44|2.7431
21:51:46|2.7427
21:51:46|2.7421
21:51:48|2.7421
21:51:49|2.7421
21:51:49|2.7421
21:51:50|2.7421
21:51:52|2.7429
21:51:52|2.7429
21:51:53|2.7429
21:51:55|2.7429
21:51:56|2.7429
21:51:57|2.7429
21:51:58|2.7429
21:52:00|2.7429
21:52:01|2.7429
21:52:02|2.7429
21:52:02|2.7429
21:52:04|2.7429
21:52:04|2.7429
21:52:05|2.7429
21:52:06|2.7429
21:52:07|2.7429
21:52:09|2.7429
21:52:10|2.7429
21:52:10|2.7421
21:52:11|2.7421
21:52:12|2.7421
21:52:13|2.7421
21:52:14|2.7421
21:52:15|2.7421
21:52:16|2.7421
21:52:17|2.7421
21:52:18|2.7421
21:52:19|2.7421
21:52:20|2.7436
21:52:21|2.7436
21:52:23|2.7436
21:52:24|2.7436
21:52:25|2.7436
21:52:26|2.7436
21:52:27|2.7436
21:52:27|2.7436
21:52:29|2.7436
21:52:30|2.7438
21:52:30|2.7438
21:52:31|2.7438
21:52:33|2.7439
21:52:33|2.7439
21:52:35|2.7439
21:52:36|2.744
21:52:37|2.744
21:52:38|2.744
21:52:39|2.744
21:52:40|2.744
21:52:41|2.744
21:52:42|2.744
21:52:44|2.744
21:52:44|2.744
21:52:45|2.744
21:52:46|2.744
21:52:47|2.744
21:52:48|2.744
21:52:49|2.7443
21:52:50|2.7445
21:52:52|2.7445
21:52:53|2.7445
21:52:53|2.7446
21:52:54|2.7446
21:52:55|2.7446
21:52:56|2.7452
21:52:57|2.7453
21:52:58|2.7457
21:53:00|2.746
21:53:01|2.7461
21:53:02|2.7461
21:53:03|2.7461
21:53:04|2.7466
21:53:05|2.747
21:53:06|2.7469
21:53:07|2.7469
21:53:08|2.7469
21:53:09|2.7469
21:53:10|2.7469
21:53:11|2.7469
21:53:12|2.7469
21:53:13|2.7474
21:53:14|2.7474
21:53:15|2.7474
21:53:16|2.7472
21:53:17|2.7472
21:53:18|2.7472
21:53:19|2.7472
21:53:20|2.7472
21:53:21|2.7472
21:53:22|2.7472
21:53:23|2.7473
21:53:24|2.7473
21:53:25|2.7473
21:53:26|2.7473
21:53:27|2.7482
21:53:28|2.7482
21:53:29|2.7484
21:53:30|2.7484
21:53:31|2.7481
21:53:33|2.7481
21:53:34|2.7481
21:53:35|2.7481
21:53:35|2.7481
21:53:36|2.748
21:53:37|2.748
21:53:38|2.748
21:53:39|2.748
21:53:41|2.748
21:53:41|2.748
21:53:42|2.7484
21:53:43|2.7484
21:53:45|2.7484
21:53:45|2.7484
21:53:47|2.7484
21:53:47|2.7484
21:53:49|2.7484
21:53:49|2.7484
21:53:50|2.7487
21:53:51|2.7485
21:53:52|2.7485
21:53:53|2.7485
21:53:55|2.7485
21:53:55|2.7485
21:53:57|2.7484
21:53:57|2.7484
21:53:58|2.7484
21:54:00|2.7484
21:54:01|2.749
21:54:02|2.749
21:54:03|2.7494
21:54:05|2.7494
21:54:06|2.7499
21:54:06|2.75
21:54:07|2.7503
21:54:09|2.7503
21:54:10|2.7503
21:54:11|2.7503
21:54:12|2.7503
21:54:13|2.7503
21:54:14|2.7503
21:54:15|2.7503
21:54:16|2.7503
21:54:17|2.7503
21:54:18|2.7503
21:54:19|2.7509
21:54:20|2.7515
21:54:21|2.7515
21:54:22|2.7515
21:54:23|2.7515
21:54:24|2.7515
21:54:25|2.7519
21:54:26|2.7519
21:54:27|2.7519
21:54:28|2.7519
21:54:29|2.7524
21:54:30|2.7524
21:54:31|2.7524
21:54:32|2.7524
21:54:33|2.7524
21:54:34|2.7524
21:54:35|2.7533
21:54:36|2.7533
21:54:37|2.7534
21:54:38|2.7534
21:54:39|2.7534
21:54:40|2.7534
21:54:41|2.7534
21:54:42|2.7534
21:54:43|2.7534
21:54:44|2.7534
21:54:45|2.7534
21:54:46|2.7534
21:54:47|2.7534
21:54:48|2.7534
21:54:49|2.7534
21:54:50|2.7534
21:54:51|2.7534
21:54:52|2.7534
21:54:53|2.7534
21:54:54|2.7534
21:54:55|2.7536
21:54:56|2.7536
21:54:57|2.7536
21:54:58|2.7536
21:54:59|2.7536
21:55:01|2.7536
21:55:02|2.7536
21:55:03|2.7538
21:55:04|2.7539
21:55:04|2.7539
21:55:06|2.7539
21:55:07|2.7539
21:55:08|2.7539
21:55:08|2.7539
21:55:10|2.7541
21:55:11|2.7542
21:55:12|2.7545
21:55:13|2.7545
21:55:14|2.7545
21:55:15|2.7545
21:55:16|2.7545
21:55:18|2.7545
21:55:18|2.7545
21:55:19|2.7544
21:55:20|2.7546
21:55:21|2.7546
21:55:22|2.7546
21:55:23|2.7545
21:55:24|2.7545
21:55:25|2.7545
21:55:26|2.7545
21:55:27|2.7545
21:55:28|2.7545
21:55:29|2.7545
21:55:30|2.7545
21:55:31|2.7545
21:55:33|2.7547
21:55:33|2.7557
21:55:35|2.7557
21:55:35|2.7557
21:55:37|2.7566
21:55:37|2.7566
21:55:38|2.7566
21:55:39|2.7566
21:55:40|2.7566
21:55:41|2.7566
21:55:42|2.7566
21:55:44|2.7566
21:55:44|2.7565
21:55:45|2.7565
21:55:46|2.7565
21:55:47|2.7565
21:55:48|2.7565
21:55:49|2.7565
21:55:50|2.7562
21:55:51|2.7562
21:55:52|2.7562
21:55:53|2.7562
21:55:54|2.7562
21:55:55|2.7562
21:55:57|2.7562
21:55:57|2.7562
21:55:58|2.7562
21:55:59|2.7562
21:56:01|2.7561
21:56:02|2.7561
21:56:03|2.7561
21:56:04|2.7573
21:56:05|2.7561
21:56:06|2.7573
21:56:07|2.7561
21:56:08|2.7561
21:56:09|2.7573
21:56:10|2.7573
21:56:11|2.7572
21:56:12|2.7574
21:56:13|2.7574
21:56:14|2.7574
21:56:15|2.7562
21:56:16|2.7562
21:56:17|2.7562
21:56:18|2.7561
21:56:19|2.7561
21:56:20|2.757
21:56:21|2.7573
21:56:22|2.7562
21:56:24|2.7561
21:56:25|2.7561
21:56:25|2.7565
21:56:26|2.7565
21:56:27|2.7565
21:56:29|2.7565
21:56:29|2.7562
21:56:30|2.7562
21:56:31|2.7562
21:56:32|2.7563
21:56:33|2.7563
21:56:34|2.7563
21:56:35|2.7563
21:56:36|2.7563
21:56:37|2.7563
21:56:38|2.7563
21:56:39|2.7563
21:56:40|2.7563
21:56:41|2.7563
21:56:42|2.7563
21:56:44|2.7563
21:56:44|2.7563
21:56:45|2.7563
21:56:46|2.7563
21:56:47|2.7563
21:56:48|2.7563
21:56:49|2.7563
21:56:50|2.7563
21:56:51|2.7563
21:56:52|2.7563
21:56:53|2.7563
21:56:54|2.7565
21:56:55|2.7574
21:56:57|2.7574
21:56:57|2.7574
21:56:58|2.7574
21:56:59|2.7574
21:57:01|2.7574
21:57:03|2.7552
21:57:03|2.7552
21:57:04|2.7552
21:57:05|2.7552
21:57:06|2.7552
21:57:07|2.7552
21:57:09|2.7552
21:57:10|2.7552
21:57:11|2.7552
21:57:12|2.7552
21:57:13|2.7552
21:57:14|2.7556
21:57:15|2.7568
21:57:16|2.7559
21:57:17|2.7559
21:57:18|2.7559
21:57:19|2.7566
21:57:20|2.7561
21:57:22|2.7568
21:57:22|2.7564
21:57:23|2.7564
21:57:24|2.7564
21:57:25|2.7563
21:57:26|2.7563
21:57:28|2.7563
21:57:28|2.7563
21:57:29|2.7563
21:57:31|2.7563
21:57:31|2.7563
21:57:32|2.7552
21:57:33|2.7559
21:57:35|2.7559
21:57:35|2.7564
21:57:36|2.7568
21:57:37|2.7557
21:57:38|2.7557
21:57:40|2.7557
21:57:40|2.7561
21:57:41|2.7561
21:57:42|2.7571
21:57:43|2.7563
21:57:44|2.7563
21:57:45|2.7564
21:57:46|2.7564
21:57:47|2.7564
21:57:48|2.7564
21:57:49|2.7564
21:57:50|2.7564
21:57:52|2.7564
21:57:52|2.7564
21:57:53|2.7564
21:57:55|2.7564
21:57:56|2.7564
21:57:56|2.7564
21:57:58|2.7564
21:57:59|2.7564
21:58:00|2.7562
21:58:01|2.7562
21:58:02|2.7562
21:58:04|2.7562
21:58:05|2.7587
21:58:06|2.7573
21:58:07|2.7575
21:58:07|2.7564
21:58:09|2.7564
21:58:10|2.7564
21:58:10|2.7563
21:58:12|2.7562
21:58:12|2.7562
21:58:14|2.7562
21:58:15|2.7562
21:58:16|2.7562
21:58:17|2.7558
21:58:18|2.7558
21:58:19|2.7558
21:58:20|2.7558
21:58:21|2.7558
21:58:22|2.7558
21:58:23|2.7558
21:58:24|2.7558
21:58:25|2.7558
21:58:26|2.7558
21:58:27|2.7558
21:58:28|2.7558
21:58:29|2.7558
21:58:30|2.7558
21:58:31|2.7558
21:58:32|2.7558
21:58:33|2.7558
21:58:34|2.7558
21:58:35|2.7558
21:58:36|2.7558
21:58:37|2.7558
21:58:38|2.7558
21:58:39|2.7566
21:58:40|2.7566
21:58:41|2.7566
21:58:42|2.7561
21:58:43|2.7561
21:58:44|2.7561
21:58:45|2.7561
21:58:46|2.7561
21:58:47|2.7566
21:58:49|2.7566
21:58:49|2.7566
21:58:50|2.7566
21:58:51|2.7562
21:58:52|2.7562
21:58:53|2.7562
21:58:54|2.756
21:58:55|2.756
21:58:56|2.7554
21:58:57|2.7554
21:58:58|2.7554
21:58:59|2.7554
21:59:00|2.7554
21:59:02|2.7554
21:59:03|2.7554
21:59:04|2.7554
21:59:05|2.7554
21:59:07|2.7554
21:59:07|2.7554
21:59:08|2.7554
21:59:09|2.7554
21:59:11|2.7556
21:59:12|2.7556
21:59:13|2.7556
21:59:14|2.7556
21:59:14|2.7556
21:59:16|2.7556
21:59:17|2.7556
21:59:17|2.7556
21:59:19|2.7556
21:59:19|2.7556
21:59:21|2.7556
21:59:22|2.7556
21:59:23|2.7556
21:59:24|2.7556
21:59:25|2.7556
21:59:25|2.7556
21:59:26|2.7556
21:59:27|2.7556
21:59:28|2.7556
21:59:30|2.7556
21:59:31|2.7563
21:59:33|2.7563
21:59:33|2.7563
21:59:35|2.7563
21:59:35|2.7568
21:59:36|2.7568
21:59:38|2.7568
21:59:39|2.7568
21:59:39|2.7568
21:59:41|2.7568
21:59:41|2.7568
21:59:42|2.7568
21:59:43|2.7568
21:59:44|2.7571
21:59:46|2.7577
21:59:47|2.7577
21:59:48|2.7577
21:59:49|2.7577
21:59:50|2.7577
21:59:51|2.7577
21:59:52|2.7559
21:59:53|2.7559
21:59:54|2.7559
21:59:55|2.7559
21:59:56|2.7567
21:59:57|2.7575
21:59:58|2.7574
21:59:59|2.758
22:00:00|2.758
22:00:01|2.758
22:00:02|2.758
22:00:03|2.758
22:00:04|2.7579
22:00:05|2.7579
22:00:07|2.7579
22:00:08|2.7579
22:00:08|2.7563
22:00:09|2.7563
22:00:11|2.7563
22:00:11|2.7569
22:00:13|2.7569
22:00:14|2.7569
22:00:15|2.7569
22:00:16|2.7569
22:00:16|2.7569
22:00:18|2.7568
22:00:19|2.7568
22:00:19|2.7568
22:00:21|2.7568
22:00:21|2.7567
22:00:23|2.7567
22:00:24|2.7554
22:00:25|2.7554
22:00:25|2.7554
22:00:27|2.7554
22:00:28|2.7547
22:00:29|2.7546
22:00:30|2.7544
22:00:31|2.7542
22:00:32|2.7542
22:00:33|2.7536
22:00:34|2.752
22:00:35|2.752
22:00:36|2.752
22:00:37|2.752
22:00:38|2.751
22:00:39|2.751
22:00:40|2.751
22:00:41|2.751
22:00:42|2.7514
22:00:43|2.7524
22:00:44|2.7524
22:00:45|2.7524
22:00:46|2.7524
22:00:47|2.7517
22:00:48|2.7525
22:00:49|2.7525
22:00:50|2.7516
22:00:51|2.7519
22:00:52|2.7519
22:00:53|2.7519
22:00:54|2.7519
22:00:55|2.7506
22:00:56|2.7503
22:00:57|2.75
22:00:58|2.75
22:00:59|2.7489
22:01:00|2.7489
22:01:01|2.7489
22:01:02|2.7507
22:01:03|2.7507
22:01:05|2.7507
22:01:05|2.7507
22:01:06|2.7507
22:01:07|2.7507
22:01:09|2.7509
22:01:10|2.7509
22:01:10|2.7523
22:01:12|2.7517
22:01:13|2.7517
22:01:14|2.7517
22:01:15|2.7517
22:01:16|2.7527
22:01:17|2.7527
22:01:18|2.7527
22:01:19|2.7526
22:01:20|2.7526
22:01:21|2.7526
22:01:22|2.7526
22:01:23|2.7526
22:01:24|2.7526
22:01:25|2.7526
22:01:26|2.7526
22:01:27|2.7526
22:01:28|2.7526
22:01:29|2.7526
22:01:30|2.7526
22:01:31|2.7526
22:01:33|2.7514
22:01:33|2.7514
22:01:34|2.7525
22:01:35|2.7525
22:01:36|2.7525
22:01:37|2.7525
22:01:38|2.7525
22:01:39|2.7525
22:01:40|2.7525
22:01:41|2.7525
22:01:42|2.7525
22:01:43|2.7525
22:01:44|2.7525
22:01:45|2.7531
22:01:46|2.7536
22:01:47|2.7536
22:01:48|2.7536
22:01:49|2.7536
22:01:50|2.7536
22:01:51|2.7536
22:01:52|2.7536
22:01:53|2.7536
22:01:54|2.7536
22:01:55|2.7529
22:01:56|2.7529
22:01:57|2.7529
22:01:58|2.7529
22:01:59|2.7529
22:02:01|2.7529
22:02:01|2.7529
22:02:02|2.7529
22:02:04|2.7529
22:02:06|2.7529
22:02:07|2.7529
22:02:07|2.752
22:02:08|2.752
22:02:10|2.752
22:02:10|2.752
22:02:12|2.752
22:02:12|2.752
22:02:13|2.752
22:02:14|2.752
22:02:15|2.752
22:02:17|2.752
22:02:17|2.752
22:02:19|2.752
22:02:19|2.752
22:02:20|2.752
22:02:21|2.7523
22:02:23|2.7523
22:02:23|2.7523
22:02:24|2.7523
22:02:26|2.7523
22:02:27|2.7526
22:02:28|2.7526
22:02:29|2.7526
22:02:30|2.7526
22:02:31|2.7526
22:02:32|2.7526
22:02:33|2.7526
22:02:33|2.7526
22:02:34|2.7526
22:02:36|2.7526
22:02:37|2.7526
22:02:38|2.7526
22:02:39|2.7526
22:02:40|2.7526
22:02:41|2.754
22:02:42|2.754
22:02:43|2.754
22:02:43|2.754
22:02:44|2.754
22:02:46|2.754
22:02:46|2.754
22:02:48|2.754
22:02:48|2.754
22:02:49|2.754
22:02:51|2.7538
22:02:51|2.7538
22:02:52|2.7538
22:02:53|2.7538
22:02:55|2.7538
22:02:55|2.7538
22:02:57|2.7538
22:02:58|2.7538
22:02:58|2.7538
22:03:00|2.7538
22:03:01|2.7538
22:03:02|2.7538
22:03:03|2.7538
22:03:03|2.7538
22:03:05|2.7538
22:03:06|2.7538
22:03:07|2.7538
22:03:08|2.7538
22:03:09|2.7538
22:03:10|2.7538
22:03:11|2.7538
22:03:12|2.7538
22:03:13|2.7538
22:03:14|2.7538
22:03:15|2.7538
22:03:16|2.7538
22:03:17|2.7538
22:03:18|2.7538
22:03:19|2.7525
22:03:20|2.7525
22:03:22|2.7525
22:03:22|2.7525
22:03:23|2.7525
22:03:24|2.7525
22:03:25|2.7525
22:03:26|2.7525
22:03:27|2.7525
22:03:28|2.7525
22:03:29|2.7525
22:03:30|2.7537
22:03:31|2.7543
22:03:32|2.7544
22:03:33|2.7544
22:03:34|2.7544
22:03:35|2.7544
22:03:36|2.7544
22:03:37|2.7544
22:03:38|2.7544
22:03:40|2.7557
22:03:41|2.756
22:03:41|2.756
22:03:43|2.756
22:03:43|2.756
22:03:44|2.7573
22:03:45|2.7573
22:03:46|2.7573
22:03:47|2.7573
22:03:48|2.7573
22:03:49|2.7573
22:03:50|2.7572
22:03:51|2.7572
22:03:52|2.7572
22:03:53|2.7572
22:03:54|2.7572
22:03:55|2.7572
22:03:56|2.7572
22:03:57|2.7572
22:03:58|2.7574
22:03:59|2.7574
22:04:00|2.7574
22:04:02|2.7574
22:04:02|2.7581
22:04:04|2.7589
22:04:05|2.7589
22:04:06|2.7589
22:04:07|2.7589
22:04:08|2.7589
22:04:09|2.7589
22:04:10|2.7597
22:04:11|2.7598
22:04:12|2.7597
22:04:13|2.7597
22:04:14|2.7597
22:04:15|2.7597
22:04:16|2.7597
22:04:17|2.7597
22:04:18|2.7597
22:04:19|2.7597
22:04:20|2.7597
22:04:21|2.7597
22:04:22|2.7597
22:04:23|2.7597
22:04:24|2.7597
22:04:25|2.7597
22:04:26|2.7566
22:04:27|2.7566
22:04:28|2.7566
22:04:29|2.7566
22:04:30|2.7566
22:04:31|2.7566
22:04:32|2.7566
22:04:34|2.7565
22:04:34|2.7565
22:04:35|2.7565
22:04:37|2.7565
22:04:38|2.7565
22:04:39|2.7565
22:04:40|2.756
22:04:40|2.756
22:04:42|2.756
22:04:43|2.756
22:04:44|2.756
22:04:45|2.7555
22:04:46|2.7555
22:04:47|2.7555
22:04:48|2.7555
22:04:49|2.7555
22:04:50|2.7555
22:04:51|2.7555
22:04:52|2.7555
22:04:53|2.7555
22:04:54|2.7555
22:04:55|2.7555
22:04:56|2.7555
22:04:57|2.7555
22:04:58|2.7555
22:04:59|2.7555
22:05:00|2.7549
22:05:01|2.7549
22:05:02|2.7549
22:05:03|2.7549
22:05:04|2.7545
22:05:05|2.7551
22:05:07|2.7551
22:05:08|2.7551
22:05:08|2.7551
22:05:10|2.7551
22:05:11|2.7551
22:05:11|2.7551
22:05:13|2.7551
22:05:13|2.7551
22:05:14|2.7551
22:05:16|2.7551
22:05:16|2.7551
22:05:18|2.7551
22:05:18|2.7551
22:05:20|2.7548
22:05:20|2.7548
22:05:22|2.7548
22:05:23|2.7548
22:05:23|2.7548
22:05:25|2.7548
22:05:25|2.7548
22:05:26|2.7562
22:05:29|2.7562
22:05:30|2.7562
22:05:31|2.7552
22:05:31|2.7552
22:05:32|2.7552
22:05:33|2.7552
22:05:34|2.7552
22:05:36|2.7552
22:05:37|2.7552
22:05:37|2.7552
22:05:38|2.7546
22:05:39|2.7546
22:05:40|2.7546
22:05:41|2.7546
22:05:42|2.7546
22:05:43|2.7546
22:05:45|2.7546
22:05:45|2.7553
22:05:46|2.7553
22:05:47|2.7553
22:05:49|2.7559
22:05:49|2.7559
22:05:51|2.7559
22:05:51|2.7559
22:05:52|2.7568
22:05:53|2.7568
22:05:54|2.7568
22:05:55|2.756
22:05:56|2.756
22:05:57|2.756
22:05:58|2.756
22:05:59|2.756
22:06:00|2.756
22:06:01|2.756
22:06:02|2.756
22:06:03|2.756
22:06:04|2.756
22:06:06|2.7552
22:06:08|2.7544
22:06:08|2.7553
22:06:10|2.7553
22:06:11|2.7556
22:06:11|2.7556
22:06:12|2.7556
22:06:13|2.7556
22:06:15|2.758
22:06:16|2.758
22:06:17|2.758
22:06:18|2.758
22:06:19|2.758
22:06:19|2.7575
22:06:20|2.7559
22:06:22|2.7559
22:06:22|2.7559
22:06:23|2.7573
22:06:24|2.7573
22:06:25|2.7573
22:06:26|2.7573
22:06:28|2.7576
22:06:28|2.7576
22:06:30|2.7576
22:06:30|2.7576
22:06:32|2.7576
22:06:33|2.7576
22:06:34|2.7576
22:06:35|2.7576
22:06:36|2.7576
22:06:37|2.7576
22:06:38|2.7576
22:06:39|2.7576
22:06:40|2.7576
22:06:41|2.7576
22:06:42|2.7576
22:06:43|2.7579
22:06:44|2.7581
22:06:45|2.7581
22:06:46|2.7593
22:06:47|2.7593
22:06:48|2.7593
22:06:49|2.7583
22:06:50|2.757
22:06:51|2.757
22:06:52|2.757
22:06:53|2.757
22:06:54|2.757
22:06:55|2.757
22:06:56|2.757
22:06:57|2.757
22:06:58|2.757
22:06:59|2.757
22:07:00|2.757
22:07:01|2.757
22:07:02|2.7581
22:07:03|2.7581
22:07:04|2.7581
22:07:05|2.7581
22:07:06|2.7581
22:07:07|2.7581
22:07:08|2.7581
22:07:09|2.7581
22:07:10|2.7581
22:07:11|2.7581
22:07:12|2.7572
22:07:13|2.7576
22:07:14|2.7576
22:07:15|2.7576
22:07:16|2.7576
22:07:17|2.7576
22:07:18|2.7576
22:07:19|2.7576
22:07:20|2.7588
22:07:21|2.7588
22:07:22|2.7588
22:07:23|2.7588
22:07:24|2.7588
22:07:25|2.7593
22:07:26|2.7593
22:07:27|2.7599
22:07:28|2.76
22:07:29|2.76
22:07:30|2.76
22:07:31|2.76
22:07:32|2.7596
22:07:33|2.7588
22:07:34|2.7588
22:07:35|2.7588
22:07:36|2.7588
22:07:37|2.7587
22:07:38|2.7583
22:07:39|2.7583
22:07:40|2.7589
22:07:41|2.7589
22:07:42|2.7594
22:07:43|2.7594
22:07:44|2.7594
22:07:45|2.7594
22:07:46|2.7594
22:07:47|2.7594
22:07:49|2.7594
22:07:49|2.7594
22:07:51|2.7594
22:07:51|2.7594
22:07:52|2.7594
22:07:53|2.7594
22:07:55|2.7594
22:07:55|2.7594
22:07:56|2.7594
22:07:57|2.7594
22:07:58|2.7594
22:07:59|2.7594
22:08:00|2.7594
22:08:01|2.756
22:08:02|2.756
22:08:03|2.7571
22:08:04|2.7571
22:08:05|2.7571
22:08:06|2.7571
22:08:07|2.7571
22:08:08|2.7571
22:08:10|2.7577
22:08:12|2.7577
22:08:12|2.7577
22:08:14|2.7577
22:08:14|2.7577
22:08:16|2.7577
22:08:17|2.7579
22:08:18|2.7579
22:08:18|2.7579
22:08:20|2.7585
22:08:20|2.7585
22:08:21|2.7588
22:08:22|2.7588
22:08:24|2.7588
22:08:25|2.7588
22:08:26|2.7592
22:08:27|2.7592
22:08:28|2.7592
22:08:28|2.7592
22:08:29|2.7592
22:08:31|2.7592
22:08:32|2.7592
22:08:33|2.7592
22:08:33|2.7592
22:08:35|2.7592
22:08:35|2.7592
22:08:37|2.7592
22:08:37|2.7592
22:08:38|2.7592
22:08:39|2.7592
22:08:40|2.7592
22:08:41|2.7592
22:08:43|2.7599
22:08:44|2.7599
22:08:45|2.7593
22:08:46|2.7593
22:08:47|2.7593
22:08:48|2.7598
22:08:49|2.7599
22:08:50|2.7599
22:08:51|2.7602
22:08:52|2.7602
22:08:53|2.7602
22:08:54|2.76
22:08:55|2.76
22:08:56|2.7606
22:08:57|2.7606
22:08:59|2.7606
22:08:59|2.7603
22:09:00|2.7603
22:09:01|2.7603
22:09:02|2.7603
22:09:03|2.7603
22:09:04|2.7603
22:09:05|2.7603
22:09:07|2.7606
22:09:08|2.7606
22:09:09|2.7607
22:09:10|2.7607
22:09:11|2.7607
22:09:13|2.7607
22:09:14|2.7607
22:09:15|2.7607
22:09:15|2.7607
22:09:17|2.7607
22:09:17|2.7607
22:09:19|2.7612
22:09:20|2.7612
22:09:21|2.7612
22:09:22|2.7614
22:09:23|2.7614
22:09:24|2.7613
22:09:25|2.7613
22:09:26|2.7613
22:09:27|2.7613
22:09:28|2.7613
22:09:29|2.7613
22:09:30|2.7613
22:09:31|2.7613
22:09:32|2.7613
22:09:33|2.7613
22:09:35|2.7613
22:09:36|2.7609
22:09:36|2.7609
22:09:37|2.7602
22:09:39|2.7599
22:09:39|2.7599
22:09:41|2.7599
22:09:42|2.7599
22:09:42|2.7597
22:09:43|2.7597
22:09:45|2.7597
22:09:45|2.7597
22:09:46|2.7597
22:09:47|2.7604
22:09:49|2.7603
22:09:49|2.7603
22:09:51|2.7603
22:09:51|2.7603
22:09:52|2.7603
22:09:53|2.7603
22:09:54|2.7603
22:09:55|2.7605
22:09:56|2.7605
22:09:57|2.7606
22:09:58|2.7606
22:09:59|2.7606
22:10:00|2.7606
22:10:01|2.7608
22:10:02|2.7608
22:10:03|2.7608
22:10:04|2.7611
22:10:05|2.7612
22:10:06|2.7612
22:10:07|2.7605
22:10:09|2.7605
22:10:10|2.7608
22:10:11|2.764
22:10:12|2.7638
22:10:13|2.7638
22:10:14|2.7647
22:10:15|2.7649
22:10:16|2.7653
22:10:17|2.7659
22:10:18|2.7659
22:10:19|2.7662
22:10:20|2.766
22:10:21|2.766
22:10:22|2.766
22:10:23|2.766
22:10:24|2.766
22:10:25|2.766
22:10:27|2.766
22:10:27|2.766
22:10:29|2.7649
22:10:30|2.7649
22:10:30|2.7649
22:10:31|2.7649
22:10:33|2.7649
22:10:34|2.7651
22:10:35|2.7651
22:10:36|2.7651
22:10:37|2.7651
22:10:38|2.7651
22:10:39|2.7651
22:10:39|2.7651
22:10:40|2.7651
22:10:41|2.7651
22:10:43|2.7651
22:10:44|2.7651
22:10:45|2.7651
22:10:46|2.7651
22:10:47|2.7651
22:10:48|2.7651
22:10:49|2.7651
22:10:50|2.7665
22:10:51|2.7665
22:10:52|2.7665
22:10:53|2.7665
22:10:54|2.7665
22:10:55|2.7665
22:10:56|2.7659
22:10:57|2.7659
22:10:58|2.7659
22:10:59|2.7659
22:11:00|2.765
22:11:01|2.765
22:11:02|2.7648
22:11:03|2.7648
22:11:04|2.7648
22:11:05|2.7648
22:11:06|2.7648
22:11:07|2.7648
22:11:08|2.7648
22:11:09|2.7648
22:11:11|2.7648
22:11:11|2.7643
22:11:12|2.7643
22:11:13|2.7643
22:11:14|2.7643
22:11:15|2.7643
22:11:17|2.7643
22:11:17|2.7643
22:11:18|2.7643
22:11:20|2.7643
22:11:21|2.7643
22:11:22|2.7643
22:11:23|2.7643
22:11:24|2.7643
22:11:25|2.7643
22:11:26|2.7643
22:11:26|2.7643
22:11:28|2.7643
22:11:29|2.7643
22:11:29|2.764
22:11:30|2.7634
22:11:32|2.7632
22:11:33|2.7632
22:11:33|2.7632
22:11:35|2.7632
22:11:36|2.7631
22:11:37|2.7631
22:11:37|2.7631
22:11:38|2.7627
22:11:40|2.7627
22:11:40|2.7627
22:11:42|2.7627
22:11:44|2.7638
22:11:45|2.7638
22:11:46|2.7643
22:11:47|2.7643
22:11:48|2.7643
22:11:49|2.7643
22:11:50|2.7643
22:11:51|2.7643
22:11:52|2.7643
22:11:53|2.7643
22:11:54|2.7643
22:11:55|2.7642
22:11:56|2.7642
22:11:57|2.7642
22:11:58|2.7642
22:11:59|2.7642
22:12:00|2.7642
22:12:01|2.7642
22:12:02|2.7642
22:12:03|2.7642
22:12:04|2.7642
22:12:05|2.7642
22:12:07|2.7642
22:12:07|2.7642
22:12:08|2.7638
22:12:09|2.7638
22:12:11|2.7629
22:12:11|2.7629
22:12:12|2.7629
22:12:13|2.7629
22:12:15|2.7629
22:12:15|2.7629
22:12:16|2.7629
22:12:17|2.7631
22:12:19|2.7631
22:12:19|2.7631
22:12:20|2.7635
22:12:22|2.7635
22:12:23|2.7629
22:12:24|2.7629
22:12:25|2.7629
22:12:26|2.7629
22:12:27|2.764
22:12:28|2.7648
22:12:29|2.7644
22:12:30|2.7644
22:12:31|2.7644
22:12:32|2.7644
22:12:33|2.7644
22:12:34|2.7644
22:12:35|2.7644
22:12:36|2.7644
22:12:37|2.7644
22:12:38|2.7644
22:12:39|2.7649
22:12:40|2.7649
22:12:41|2.7652
22:12:42|2.7652
22:12:43|2.7652
22:12:44|2.7652
22:12:45|2.7652
22:12:46|2.7656
22:12:47|2.7652
22:12:48|2.7652
22:12:49|2.7652
22:12:50|2.7652
22:12:51|2.7652
22:12:52|2.7652
22:12:53|2.7652
22:12:54|2.7652
22:12:55|2.7652
22:12:56|2.7652
22:12:57|2.7656
22:12:58|2.7656
22:12:59|2.7656
22:13:00|2.7656
22:13:01|2.7661
22:13:02|2.7661
22:13:03|2.7668
22:13:04|2.7668
22:13:05|2.7668
22:13:06|2.7667
22:13:07|2.7664
22:13:08|2.7664
22:13:09|2.7664
22:13:10|2.7649
22:13:11|2.7649
22:13:12|2.7649
22:13:13|2.7649
22:13:14|2.7649
22:13:15|2.7656
22:13:16|2.7656
22:13:17|2.7656
22:13:18|2.7656
22:13:19|2.7656
22:13:20|2.7656
22:13:21|2.7656
22:13:22|2.7656
22:13:23|2.7656
22:13:24|2.7623
22:13:25|2.7623
22:13:26|2.7623
22:13:28|2.7623
22:13:29|2.7623
22:13:30|2.7623
22:13:30|2.7623
22:13:31|2.7633
22:13:32|2.7633
22:13:34|2.7633
22:13:34|2.7633
22:13:35|2.7633
22:13:37|2.7633
22:13:37|2.7633
22:13:38|2.7633
22:13:39|2.7633
22:13:41|2.7633
22:13:42|2.7633
22:13:43|2.7633
22:13:43|2.7633
22:13:44|2.7633
22:13:45|2.7633
22:13:47|2.7633
22:13:48|2.7649
22:13:48|2.7649
22:13:50|2.7649
22:13:50|2.7655
22:13:51|2.7655
22:13:53|2.7655
22:13:54|2.7655
22:13:55|2.7655
22:13:55|2.7655
22:13:56|2.7655
22:13:57|2.7655
22:13:58|2.7655
22:13:59|2.7657
22:14:00|2.7657
22:14:01|2.7659
22:14:02|2.7664
22:14:03|2.7664
22:14:05|2.7664
22:14:06|2.7664
22:14:06|2.7664
22:14:08|2.7664
22:14:09|2.7664
22:14:09|2.7664
22:14:10|2.7664
22:14:12|2.7664
22:14:12|2.7664
22:14:14|2.7665
22:14:15|2.7674
22:14:15|2.7664
22:14:17|2.7664
22:14:17|2.7669
22:14:19|2.7669
22:14:20|2.7669
22:14:21|2.7674
22:14:22|2.7674
22:14:23|2.7674
22:14:24|2.7674
22:14:25|2.7674
22:14:26|2.7673
22:14:27|2.7673
22:14:28|2.7675
22:14:29|2.7675
22:14:30|2.7672
22:14:31|2.7672
22:14:32|2.7672
22:14:33|2.7672
22:14:34|2.7672
22:14:35|2.7667
22:14:36|2.767
22:14:37|2.767
22:14:38|2.7657
22:14:39|2.7657
22:14:40|2.7659
22:14:41|2.7659
22:14:42|2.766
22:14:43|2.766
22:14:44|2.766
22:14:45|2.7672
22:14:46|2.7672
22:14:47|2.7677
22:14:48|2.7681
22:14:49|2.7681
22:14:50|2.7681
22:14:51|2.7681
22:14:52|2.7681
22:14:53|2.7681
22:14:54|2.7681
22:14:55|2.7681
22:14:56|2.7681
22:14:57|2.7681
22:14:58|2.768
22:14:59|2.768
22:15:00|2.768
22:15:01|2.7679
22:15:03|2.7673
22:15:04|2.7664
22:15:04|2.7664
22:15:05|2.7664
22:15:07|2.7664
22:15:07|2.7664
22:15:08|2.7664
22:15:09|2.7664
22:15:10|2.7664
22:15:12|2.7658
22:15:13|2.7652
22:15:14|2.7652
22:15:15|2.7652
22:15:16|2.7651
22:15:17|2.7651
22:15:18|2.7651
22:15:19|2.7651
22:15:20|2.7651
22:15:21|2.7646
22:15:22|2.7646
22:15:23|2.7659
22:15:24|2.7659
22:15:25|2.7659
22:15:26|2.7659
22:15:27|2.7667
22:15:28|2.7666
22:15:29|2.7666
22:15:30|2.7666
22:15:31|2.7666
22:15:32|2.7666
22:15:33|2.7666
22:15:34|2.7666
22:15:35|2.7664
22:15:36|2.7666
22:15:37|2.7672
22:15:38|2.7672
22:15:39|2.7672
22:15:40|2.7672
22:15:41|2.7672
22:15:42|2.7672
22:15:43|2.7672
22:15:44|2.7672
22:15:45|2.7664
22:15:46|2.7664
22:15:47|2.7664
22:15:48|2.7664
22:15:49|2.7664
22:15:50|2.7664
22:15:51|2.7664
22:15:52|2.7666
22:15:53|2.7666
22:15:54|2.7673
22:15:55|2.7677
22:15:56|2.7677
22:15:57|2.7677
22:15:58|2.7677
22:15:59|2.7641
22:16:00|2.7641
22:16:01|2.7641
22:16:02|2.7641
22:16:03|2.7654
22:16:04|2.7654
22:16:05|2.765
22:16:06|2.765
22:16:07|2.765
22:16:08|2.765
22:16:09|2.765
22:16:10|2.765
22:16:11|2.765
22:16:12|2.7649
22:16:14|2.7649
22:16:15|2.7649
22:16:16|2.7649
22:16:17|2.7649
22:16:18|2.7646
22:16:19|2.7646
22:16:20|2.7649
22:16:20|2.765
22:16:22|2.7652
22:16:23|2.7652
22:16:24|2.7652
22:16:25|2.7652
22:16:26|2.7654
22:16:27|2.7654
22:16:28|2.7654
22:16:29|2.7654
22:16:30|2.7654
22:16:31|2.7654
22:16:32|2.7655
22:16:33|2.7655
22:16:34|2.7651
22:16:35|2.7659
22:16:36|2.7659
22:16:37|2.7655
22:16:38|2.7655
22:16:39|2.7655
22:16:40|2.7655
22:16:41|2.7654
22:16:42|2.7654
22:16:43|2.7657
22:16:44|2.7665
22:16:45|2.7665
22:16:46|2.7671
22:16:47|2.7671
22:16:48|2.7671
22:16:49|2.7671
22:16:50|2.7671
22:16:51|2.7674
22:16:52|2.7674
22:16:53|2.7668
22:16:54|2.7668
22:16:55|2.7664
22:16:56|2.7664
22:16:57|2.7664
22:16:58|2.7664
22:16:59|2.7664
22:17:00|2.7664
22:17:01|2.7661
22:17:02|2.7661
22:17:03|2.7674
22:17:04|2.7674
22:17:05|2.7674
22:17:06|2.7674
22:17:07|2.7681
22:17:08|2.7681
22:17:09|2.7676
22:17:10|2.7676
22:17:11|2.7676
22:17:12|2.7676
22:17:13|2.7676
22:17:15|2.7676
22:17:16|2.768
22:17:17|2.768
22:17:17|2.7692
22:17:18|2.7692
22:17:20|2.7695
22:17:21|2.77
22:17:21|2.77
22:17:23|2.77
22:17:24|2.7701
22:17:25|2.77
22:17:26|2.77
22:17:26|2.77
22:17:27|2.77
22:17:29|2.77
22:17:29|2.77
22:17:30|2.77
22:17:32|2.77
22:17:33|2.77
22:17:34|2.77
22:17:35|2.77
22:17:36|2.77
22:17:37|2.77
22:17:38|2.77
22:17:40|2.7706
22:17:40|2.7706
22:17:41|2.7706
22:17:42|2.7706
22:17:43|2.7706
22:17:44|2.7706
22:17:45|2.7711
22:17:46|2.7711
22:17:48|2.7711
22:17:48|2.7712
22:17:49|2.7712
22:17:51|2.7712
22:17:52|2.7712
22:17:53|2.7709
22:17:54|2.7709
22:17:55|2.7704
22:17:56|2.7703
22:17:57|2.7697
22:17:58|2.7697
22:17:59|2.7697
22:18:00|2.7697
22:18:01|2.7697
22:18:02|2.7697
22:18:03|2.7697
22:18:04|2.7697
22:18:05|2.7697
22:18:06|2.7697
22:18:07|2.7697
22:18:08|2.77
22:18:09|2.77
22:18:10|2.77
22:18:11|2.77
22:18:12|2.77
22:18:14|2.7697
22:18:14|2.7698
22:18:16|2.7698
22:18:17|2.7698
22:18:17|2.7698
22:18:19|2.7698
22:18:20|2.77
22:18:21|2.77
22:18:22|2.77
22:18:23|2.77
22:18:24|2.77
22:18:25|2.77
22:18:26|2.77
22:18:27|2.77
22:18:28|2.7704
22:18:29|2.7704
22:18:30|2.7704
22:18:31|2.7704
22:18:32|2.7704
22:18:33|2.7704
22:18:34|2.7704
22:18:35|2.7704
22:18:36|2.7704
22:18:37|2.7704
22:18:38|2.7704
22:18:39|2.7704
22:18:40|2.7704
22:18:41|2.7704
22:18:42|2.7704
22:18:43|2.7704
22:18:44|2.7704
22:18:45|2.7702
22:18:46|2.7702
22:18:47|2.7702
22:18:48|2.7704
22:18:49|2.7715
22:18:50|2.7715
22:18:52|2.7715
22:18:53|2.7715
22:18:53|2.7715
22:18:54|2.7715
22:18:55|2.7715
22:18:56|2.7715
22:18:58|2.7715
22:18:58|2.7715
22:18:59|2.7715
22:19:00|2.7715
22:19:01|2.7713
22:19:02|2.7713
22:19:03|2.7713
22:19:04|2.7713
22:19:05|2.7713
22:19:06|2.7713
22:19:07|2.7713
22:19:08|2.7713
22:19:10|2.7713
22:19:10|2.7713
22:19:12|2.7713
22:19:12|2.7713
22:19:13|2.7713
22:19:14|2.7713
22:19:15|2.7713
22:19:17|2.7713
22:19:18|2.7713
22:19:19|2.772
22:19:20|2.772
22:19:21|2.7722
22:19:22|2.7722
22:19:23|2.7722
22:19:24|2.7717
22:19:25|2.7717
22:19:26|2.7717
22:19:27|2.7717
22:19:28|2.7714
22:19:29|2.7714
22:19:30|2.7716
22:19:31|2.7716
22:19:32|2.7722
22:19:33|2.7719
22:19:34|2.7719
22:19:35|2.7719
22:19:36|2.7719
22:19:37|2.7719
22:19:38|2.7719
22:19:40|2.7719
22:19:41|2.7719
22:19:42|2.7719
22:19:42|2.7719
22:19:44|2.7719
22:19:44|2.7719
22:19:45|2.7719
22:19:47|2.7719
22:19:48|2.7719
22:19:48|2.7716
22:19:50|2.7716
22:19:51|2.7716
22:19:52|2.7716
22:19:52|2.7716
22:19:54|2.7716
22:19:55|2.7716
22:19:56|2.7716
22:19:57|2.7719
22:19:58|2.7719
22:19:59|2.7722
22:20:00|2.7722
22:20:01|2.7722
22:20:02|2.7722
22:20:03|2.7727
22:20:04|2.7727
22:20:05|2.7727
22:20:06|2.7727
22:20:07|2.7727
22:20:08|2.7727
22:20:09|2.7725
22:20:10|2.7721
22:20:11|2.7721
22:20:12|2.7721
22:20:13|2.7723
22:20:15|2.7723
22:20:16|2.7723
22:20:17|2.7723
22:20:18|2.7717
22:20:19|2.7719
22:20:21|2.7719
22:20:22|2.7719
22:20:22|2.7719
22:20:23|2.7719
22:20:24|2.7719
22:20:26|2.7719
22:20:27|2.7719
22:20:28|2.7719
22:20:28|2.7723
22:20:29|2.7723
22:20:31|2.772
22:20:31|2.772
22:20:32|2.7724
22:20:34|2.7724
22:20:35|2.7724
22:20:35|2.7724
22:20:37|2.7724
22:20:37|2.773
22:20:38|2.7729
22:20:40|2.773
22:20:40|2.773
22:20:41|2.7731
22:20:42|2.774
22:20:44|2.7738
22:20:45|2.7738
22:20:45|2.7738
22:20:46|2.7738
22:20:48|2.7738
22:20:48|2.7738
22:20:50|2.7738
22:20:51|2.7738
22:20:52|2.774
22:20:53|2.774
22:20:54|2.774
22:20:55|2.7743
22:20:56|2.7743
22:20:57|2.7743
22:20:58|2.7743
22:20:59|2.7743
22:21:00|2.7737
22:21:01|2.7737
22:21:02|2.7737
22:21:03|2.7737
22:21:04|2.7737
22:21:05|2.773
22:21:06|2.773
22:21:07|2.773
22:21:08|2.773
22:21:09|2.773
22:21:10|2.773
22:21:11|2.773
22:21:12|2.773
22:21:13|2.773
22:21:14|2.773
22:21:15|2.773
22:21:16|2.773
22:21:17|2.773
22:21:18|2.773
22:21:19|2.773
22:21:20|2.7739
22:21:21|2.7739
22:21:22|2.7739
22:21:23|2.7739
22:21:24|2.7739
22:21:25|2.7739
22:21:26|2.773
22:21:27|2.7726
22:21:28|2.7726
22:21:29|2.7726
22:21:30|2.7726
22:21:31|2.7726
22:21:32|2.7726
22:21:33|2.7739
22:21:34|2.7739
22:21:35|2.7738
22:21:36|2.7738
22:21:37|2.7738
22:21:38|2.7738
22:21:39|2.7738
22:21:40|2.7738
22:21:41|2.7743
22:21:42|2.7743
22:21:43|2.7739
22:21:44|2.7739
22:21:45|2.7739
22:21:46|2.7739
22:21:48|2.7726
22:21:48|2.7726
22:21:49|2.7726
22:21:51|2.7726
22:21:52|2.7726
22:21:52|2.7726
22:21:54|2.7726
22:21:54|2.7726
22:21:55|2.7726
22:21:56|2.7726
22:21:58|2.7726
22:21:58|2.7726
22:21:59|2.7726
22:22:00|2.7726
22:22:01|2.7726
22:22:02|2.7726
22:22:03|2.7743
22:22:04|2.7743
22:22:05|2.7743
22:22:06|2.7743
22:22:07|2.7743
22:22:08|2.7743
22:22:09|2.7743
22:22:10|2.7743
22:22:11|2.7743
22:22:12|2.7743
22:22:14|2.7743
22:22:15|2.7743
22:22:16|2.7743
22:22:17|2.7743
22:22:18|2.7743
22:22:19|2.7743
22:22:20|2.7743
22:22:21|2.7743
22:22:22|2.7743
22:22:23|2.7743
22:22:24|2.7743
22:22:25|2.7743
22:22:27|2.7743
22:22:27|2.7743
22:22:29|2.7743
22:22:30|2.7743
22:22:31|2.7743
22:22:31|2.7743
22:22:33|2.7743
22:22:34|2.7748
22:22:35|2.7748
22:22:35|2.7748
22:22:37|2.7748
22:22:38|2.7748
22:22:39|2.7748
22:22:40|2.7748
22:22:41|2.7748
22:22:42|2.7748
22:22:43|2.7748
22:22:44|2.7748
22:22:45|2.7748
22:22:46|2.7748
22:22:47|2.7748
22:22:48|2.7748
22:22:49|2.7748
22:22:50|2.7748
22:22:51|2.7748
22:22:52|2.7748
22:22:53|2.7748
22:22:54|2.7748
22:22:55|2.7748
22:22:56|2.7748
22:22:57|2.7744
22:22:58|2.7744
22:22:59|2.7744
22:23:00|2.7744
22:23:01|2.7754
22:23:02|2.7754
22:23:03|2.7754
22:23:04|2.7754
22:23:05|2.7754
22:23:06|2.7746
22:23:07|2.7749
22:23:08|2.7749
22:23:09|2.7739
22:23:10|2.7737
22:23:12|2.7737
22:23:12|2.7729
22:23:13|2.7729
22:23:15|2.772
22:23:16|2.772
22:23:17|2.7712
22:23:18|2.7712
22:23:19|2.7712
22:23:21|2.7714
22:23:22|2.7714
22:23:22|2.7714
22:23:24|2.7721
22:23:24|2.7721
22:23:26|2.7721
22:23:27|2.7721
22:23:28|2.7721
22:23:29|2.7721
22:23:30|2.7723
22:23:31|2.7723
22:23:32|2.7726
22:23:33|2.7726
22:23:34|2.7714
22:23:35|2.7714
22:23:36|2.7714
22:23:37|2.7714
22:23:38|2.7714
22:23:39|2.7714
22:23:40|2.7714
22:23:41|2.7714
22:23:42|2.7714
22:23:43|2.7714
22:23:44|2.7714
22:23:45|2.7714
22:23:46|2.7714
22:23:47|2.7714
22:23:48|2.7714
22:23:49|2.7714
22:23:50|2.7714
22:23:51|2.7714
22:23:52|2.7725
22:23:53|2.7725
22:23:55|2.7725
22:23:55|2.7725
22:23:56|2.7725
22:23:58|2.7725
22:23:59|2.7725
22:23:59|2.7725
22:24:01|2.7725
22:24:01|2.7725
22:24:02|2.7725
22:24:03|2.7725
22:24:05|2.7725
22:24:05|2.7725
22:24:06|2.7725
22:24:08|2.7725
22:24:09|2.7725
22:24:09|2.7725
22:24:11|2.7725
22:24:12|2.7733
22:24:13|2.7733
22:24:14|2.7733
22:24:15|2.7733
22:24:17|2.7733
22:24:18|2.7733
22:24:19|2.7735
22:24:20|2.7735
22:24:22|2.7735
22:24:22|2.7735
22:24:24|2.7735
22:24:24|2.7735
22:24:25|2.7735
22:24:26|2.7733
22:24:27|2.7733
22:24:28|2.7733
22:24:30|2.7733
22:24:31|2.7733
22:24:32|2.7733
22:24:33|2.7733
22:24:33|2.7733
22:24:34|2.7733
22:24:35|2.7733
22:24:37|2.7719
22:24:37|2.7719
22:24:39|2.7716
22:24:39|2.7712
22:24:40|2.771
22:24:41|2.7705
22:24:42|2.7705
22:24:43|2.7705
22:24:45|2.7705
22:24:45|2.7705
22:24:46|2.7705
22:24:48|2.7705
22:24:48|2.7705
22:24:49|2.7705
22:24:51|2.7705
22:24:52|2.7705
22:24:53|2.7705
22:24:53|2.7705
22:24:54|2.7705
22:24:55|2.7705
22:24:56|2.7705
22:24:58|2.77
22:24:59|2.77
22:24:59|2.77
22:25:01|2.77
22:25:01|2.77
22:25:03|2.7691
22:25:04|2.7691
22:25:05|2.7691
22:25:06|2.7706
22:25:07|2.7706
22:25:08|2.7706
22:25:09|2.7706
22:25:10|2.7697
22:25:11|2.7691
22:25:12|2.7692
22:25:13|2.7681
22:25:14|2.7688
22:25:15|2.7692
22:25:17|2.7692
22:25:17|2.7703
22:25:19|2.7703
22:25:21|2.7703
22:25:22|2.7703
22:25:24|2.7703
22:25:25|2.7703
22:25:26|2.7703
22:25:26|2.7703
22:25:28|2.7703
22:25:29|2.7703
22:25:30|2.7703
22:25:31|2.7703
22:25:32|2.7703
22:25:33|2.7703
22:25:34|2.7703
22:25:35|2.7718
22:25:36|2.7718
22:25:37|2.7718
22:25:38|2.7718
22:25:39|2.7718
22:25:40|2.7728
22:25:41|2.7728
22:25:42|2.7728
22:25:43|2.7728
22:25:44|2.7732
22:25:45|2.7732
22:25:46|2.7732
22:25:47|2.7734
22:25:48|2.7734
22:25:49|2.7734
22:25:50|2.7734
22:25:51|2.7739
22:25:52|2.7739
22:25:53|2.7739
22:25:54|2.7739
22:25:55|2.7739
22:25:56|2.7739
22:25:57|2.7739
22:25:58|2.7739
22:25:59|2.7739
22:26:00|2.7739
22:26:01|2.7739
22:26:02|2.7739
22:26:03|2.7744
22:26:04|2.7744
22:26:05|2.7744
22:26:06|2.7744
22:26:07|2.7744
22:26:08|2.7744
22:26:09|2.7744
22:26:11|2.7744
22:26:11|2.7744
22:26:12|2.7744
22:26:13|2.7744
22:26:14|2.7744
22:26:15|2.7738
22:26:16|2.7738
22:26:18|2.7738
22:26:19|2.7738
22:26:21|2.7735
22:26:22|2.7735
22:26:23|2.7735
22:26:24|2.7735
22:26:25|2.7735
22:26:26|2.7735
22:26:27|2.7735
22:26:28|2.7725
22:26:29|2.7725
22:26:31|2.7725
22:26:31|2.7735
22:26:32|2.7735
22:26:34|2.7735
22:26:35|2.7735
22:26:35|2.7738
22:26:36|2.7738
22:26:37|2.7738
22:26:38|2.7738
22:26:39|2.7738
22:26:40|2.7738
22:26:41|2.7738
22:26:43|2.7738
22:26:44|2.7738
22:26:44|2.7738
22:26:45|2.7738
22:26:47|2.7738
22:26:47|2.7738
22:26:49|2.7738
22:26:49|2.7738
22:26:50|2.7738
22:26:52|2.7738
22:26:52|2.7738
22:26:53|2.7738
22:26:55|2.7738
22:26:55|2.7738
22:26:56|2.7738
22:26:57|2.7738
22:26:58|2.7738
22:26:59|2.7738
22:27:00|2.7738
22:27:02|2.7738
22:27:02|2.7738
22:27:03|2.7738
22:27:04|2.7738
22:27:06|2.7738
22:27:07|2.7743
22:27:08|2.7743
22:27:09|2.7743
22:27:10|2.7743
22:27:11|2.7742
22:27:11|2.7742
22:27:12|2.7742
22:27:14|2.7742
22:27:15|2.7742
22:27:15|2.7742
22:27:16|2.7742
22:27:18|2.7742
22:27:19|2.7742
22:27:19|2.7747
22:27:20|2.7747
22:27:22|2.7748
22:27:24|2.775
22:27:24|2.7754
22:27:25|2.7754
22:27:26|2.7753
22:27:27|2.7753
22:27:28|2.7753
22:27:29|2.7753
22:27:30|2.7749
22:27:31|2.7749
22:27:32|2.7749
22:27:33|2.7749
22:27:34|2.775
22:27:35|2.7741
22:27:36|2.7741
22:27:38|2.775
22:27:39|2.7754
22:27:39|2.7754
22:27:40|2.7754
22:27:41|2.7754
22:27:43|2.7754
22:27:44|2.7754
22:27:45|2.7754
22:27:46|2.7754
22:27:46|2.7754
22:27:48|2.7754
22:27:49|2.7754
22:27:50|2.7754
22:27:51|2.7754
22:27:52|2.7754
22:27:53|2.7755
22:27:54|2.7757
22:27:55|2.7757
22:27:56|2.7757
22:27:57|2.7757
22:27:58|2.7757
22:27:59|2.7757
22:28:00|2.7757
22:28:01|2.7757
22:28:02|2.7753
22:28:03|2.7753
22:28:04|2.7753
22:28:05|2.7753
22:28:06|2.7753
22:28:07|2.7753
22:28:08|2.7753
22:28:09|2.7753
22:28:10|2.7753
22:28:11|2.7753
22:28:12|2.7753
22:28:13|2.7753
22:28:14|2.7756
22:28:15|2.7759
22:28:16|2.7759
22:28:17|2.7765
22:28:18|2.7765
22:28:20|2.7761
22:28:21|2.7761
22:28:22|2.7761
22:28:23|2.7761
22:28:24|2.7761
22:28:25|2.7761
22:28:25|2.7761
22:28:27|2.7761
22:28:28|2.7761
22:28:29|2.7761
22:28:31|2.7761
22:28:32|2.7761
22:28:33|2.7758
22:28:34|2.7758
22:28:35|2.7758
22:28:36|2.7758
22:28:37|2.7758
22:28:38|2.7758
22:28:39|2.7758
22:28:40|2.7758
22:28:41|2.7758
22:28:42|2.7758
22:28:44|2.7758
22:28:45|2.7752
22:28:46|2.7752
22:28:47|2.7752
22:28:48|2.7752
22:28:49|2.7752
22:28:50|2.7752
22:28:51|2.7752
22:28:52|2.7752
22:28:53|2.7752
22:28:54|2.7752
22:28:55|2.7752
22:28:56|2.7752
22:28:57|2.7733
22:28:58|2.7733
22:28:59|2.7728
22:29:00|2.7728
22:29:01|2.7728
22:29:02|2.7728
22:29:03|2.7728
22:29:04|2.7728
22:29:05|2.7728
22:29:06|2.7728
22:29:07|2.7728
22:29:08|2.7728
22:29:09|2.7728
22:29:10|2.7728
22:29:11|2.772
22:29:12|2.772
22:29:13|2.7709
22:29:14|2.7709
22:29:15|2.7709
22:29:16|2.7705
22:29:17|2.7694
22:29:18|2.7692
22:29:19|2.7692
22:29:21|2.7692
22:29:21|2.7692
22:29:22|2.7692
22:29:24|2.7692
22:29:25|2.7692
22:29:26|2.7677
22:29:27|2.7673
22:29:28|2.7673
22:29:29|2.7658
22:29:30|2.7658
22:29:31|2.7664
22:29:31|2.7664
22:29:33|2.7668
22:29:34|2.7668
22:29:34|2.7668
22:29:36|2.7671
22:29:37|2.7671
22:29:38|2.7671
22:29:39|2.7671
22:29:40|2.7671
22:29:42|2.7671
22:29:43|2.7671
22:29:44|2.7671
22:29:44|2.7671
22:29:46|2.7674
22:29:46|2.7674
22:29:47|2.7674
22:29:49|2.7674
22:29:50|2.7674
22:29:50|2.7674
22:29:51|2.7683
22:29:53|2.7683
22:29:53|2.7683
22:29:54|2.7683
22:29:55|2.7683
22:29:57|2.7683
22:29:57|2.7683
22:29:58|2.7683
22:29:59|2.7683
22:30:01|2.7683
22:30:01|2.7683
22:30:03|2.7683
22:30:04|2.7683
22:30:04|2.7683
22:30:05|2.7683
22:30:06|2.7683
22:30:07|2.7683
22:30:08|2.767
22:30:09|2.767
22:30:10|2.767
22:30:11|2.767
22:30:12|2.7664
22:30:14|2.7664
22:30:14|2.7676
22:30:15|2.7676
22:30:16|2.7668
22:30:17|2.7668
22:30:19|2.7668
22:30:19|2.7668
22:30:21|2.7668
22:30:23|2.7668
22:30:24|2.7668
22:30:24|2.7668
22:30:26|2.7668
22:30:27|2.7668
22:30:27|2.7668
22:30:28|2.7668
22:30:29|2.7672
22:30:30|2.7682
22:30:32|2.7682
22:30:32|2.7676
22:30:33|2.7676
22:30:35|2.7676
22:30:36|2.7676
22:30:37|2.7676
22:30:38|2.7676
22:30:39|2.7676
22:30:40|2.7671
22:30:41|2.7671
22:30:42|2.7671
22:30:43|2.7671
22:30:44|2.7671
22:30:45|2.7671
22:30:46|2.7671
22:30:47|2.7671
22:30:48|2.7671
22:30:49|2.7671
22:30:50|2.7671
22:30:51|2.7671
22:30:52|2.7658
22:30:53|2.7658
22:30:54|2.7658
22:30:55|2.7658
22:30:56|2.7658
22:30:57|2.7658
22:30:58|2.7658
22:30:59|2.7658
22:31:00|2.7658
22:31:01|2.7658
22:31:02|2.7661
22:31:03|2.7661
22:31:04|2.7661
22:31:05|2.7661
22:31:06|2.7661
22:31:07|2.7661
22:31:08|2.7661
22:31:09|2.7661
22:31:10|2.7661
22:31:11|2.7661
22:31:12|2.7661
22:31:13|2.7661
22:31:14|2.7671
22:31:15|2.7674
22:31:16|2.7683
22:31:17|2.7683
22:31:18|2.7683
22:31:19|2.7683
22:31:20|2.7683
22:31:21|2.7683
22:31:22|2.7683
22:31:23|2.7683
22:31:25|2.7661
22:31:26|2.7661
22:31:26|2.7661
22:31:28|2.7661
22:31:29|2.7661
22:31:30|2.7661
22:31:31|2.7651
22:31:32|2.7651
22:31:33|2.7651
22:31:34|2.7653
22:31:35|2.7656
22:31:36|2.7657
22:31:37|2.7657
22:31:38|2.7657
22:31:39|2.7657
22:31:40|2.7657
22:31:41|2.7653
22:31:42|2.7645
22:31:43|2.7645
22:31:44|2.7645
22:31:45|2.7645
22:31:46|2.7645
22:31:47|2.7645
22:31:48|2.7645
22:31:49|2.7637
22:31:50|2.7637
22:31:51|2.7641
22:31:52|2.7643
22:31:53|2.7646
22:31:54|2.7646
22:31:55|2.7646
22:31:56|2.7646
22:31:57|2.7646
22:31:58|2.7646
22:31:59|2.7646
22:32:00|2.7646
22:32:01|2.7651
22:32:02|2.7652
22:32:03|2.7652
22:32:04|2.7652
22:32:05|2.7652
22:32:06|2.7652
22:32:07|2.7652
22:32:08|2.7652
22:32:09|2.7652
22:32:10|2.7652
22:32:11|2.7655
22:32:12|2.7655
22:32:13|2.7655
22:32:14|2.7655
22:32:15|2.7655
22:32:16|2.7655
22:32:17|2.7655
22:32:18|2.7655
22:32:19|2.7655
22:32:20|2.7655
22:32:21|2.7655
22:32:22|2.7655
22:32:23|2.7655
22:32:25|2.7655
22:32:26|2.7651
22:32:27|2.7651
22:32:28|2.7651
22:32:29|2.7651
22:32:30|2.7651
22:32:31|2.7651
22:32:32|2.7651
22:32:33|2.7651
22:32:34|2.7651
22:32:35|2.7651
22:32:37|2.7651
22:32:37|2.7648
22:32:38|2.7638
22:32:40|2.7638
22:32:40|2.7638
22:32:42|2.7645
22:32:43|2.7645
22:32:44|2.7645
22:32:45|2.7645
22:32:46|2.7645
22:32:47|2.7645
22:32:48|2.7645
22:32:49|2.7645
22:32:50|2.7645
22:32:51|2.7645
22:32:52|2.7645
22:32:53|2.7645
22:32:54|2.7645
22:32:55|2.7645
22:32:56|2.7645
22:32:57|2.7645
22:32:58|2.7647
22:32:59|2.7647
22:33:00|2.7647
22:33:01|2.7647
22:33:02|2.7647
22:33:03|2.7647
22:33:05|2.7647
22:33:05|2.7649
22:33:06|2.7649
22:33:07|2.7649
22:33:09|2.7649
22:33:10|2.7649
22:33:11|2.7649
22:33:11|2.7649
22:33:13|2.7649
22:33:13|2.7649
22:33:14|2.7654
22:33:15|2.7654
22:33:16|2.7654
22:33:17|2.7654
22:33:18|2.7654
22:33:19|2.7654
22:33:20|2.7654
22:33:21|2.7648
22:33:22|2.7648
22:33:24|2.7648
22:33:25|2.7645
22:33:26|2.7645
22:33:27|2.7645
22:33:28|2.7645
22:33:29|2.7641
22:33:30|2.7641
22:33:31|2.7641
22:33:32|2.7641
22:33:33|2.7657
22:33:34|2.7657
22:33:35|2.7657
22:33:37|2.7657
22:33:37|2.7657
22:33:38|2.7657
22:33:40|2.7657
22:33:41|2.7662
22:33:42|2.7662
22:33:42|2.7662
22:33:44|2.7662
22:33:44|2.7662
22:33:46|2.7662
22:33:47|2.7659
22:33:48|2.7659
22:33:49|2.7659
22:33:50|2.7659
22:33:51|2.7659
22:33:52|2.7659
22:33:53|2.7659
22:33:54|2.7659
22:33:55|2.7659
22:33:56|2.7659
22:33:57|2.7659
22:33:58|2.7659
22:33:59|2.7659
22:34:00|2.7659
22:34:01|2.7659
22:34:02|2.7659
22:34:03|2.7659
22:34:04|2.7659
22:34:05|2.7659
22:34:06|2.7659
22:34:07|2.7659
22:34:08|2.7656
22:34:09|2.7656
22:34:10|2.7656
22:34:11|2.7656
22:34:12|2.7645
22:34:13|2.7645
22:34:14|2.7645
22:34:15|2.765
22:34:16|2.7652
22:34:17|2.7652
22:34:18|2.7652
22:34:19|2.7652
22:34:20|2.7652
22:34:21|2.7652
22:34:22|2.7652
22:34:24|2.7652
22:34:25|2.7652
22:34:26|2.7652
22:34:27|2.7652
22:34:27|2.7652
22:34:29|2.7654
22:34:30|2.7654
22:34:30|2.7654
22:34:31|2.7654
22:34:33|2.7654
22:34:34|2.7654
22:34:35|2.7654
22:34:36|2.7654
22:34:38|2.7654
22:34:38|2.766
22:34:39|2.766
22:34:40|2.766
22:34:41|2.7666
22:34:42|2.7666
22:34:44|2.7666
22:34:44|2.7666
22:34:45|2.7666
22:34:47|2.7666
22:34:48|2.7666
22:34:48|2.7659
22:34:49|2.7657
22:34:51|2.7664
22:34:51|2.7664
22:34:52|2.7664
22:34:54|2.7664
22:34:54|2.7664
22:34:56|2.7664
22:34:57|2.7664
22:34:58|2.7664
22:34:59|2.7664
22:35:00|2.7664
22:35:01|2.7664
22:35:02|2.7664
22:35:03|2.7664
22:35:04|2.7664
22:35:05|2.7664
22:35:06|2.7664
22:35:07|2.7668
22:35:08|2.7668
22:35:09|2.7668
22:35:10|2.7668
22:35:11|2.7668
22:35:12|2.7668
22:35:13|2.7668
22:35:14|2.7668
22:35:15|2.7668
22:35:17|2.7668
22:35:17|2.7668
22:35:18|2.7668
22:35:20|2.7668
22:35:21|2.7668
22:35:22|2.7668
22:35:23|2.7671
22:35:24|2.7671
22:35:24|2.7671
22:35:26|2.7671
22:35:27|2.7671
22:35:28|2.7671
22:35:29|2.7671
22:35:30|2.7679
22:35:31|2.7679
22:35:32|2.7685
22:35:33|2.7685
22:35:34|2.7685
22:35:35|2.7685
22:35:36|2.7685
22:35:37|2.7685
22:35:38|2.7685
22:35:39|2.7685
22:35:40|2.7685
22:35:42|2.7685
22:35:42|2.7685
22:35:43|2.7685
22:35:44|2.7685
22:35:45|2.7685
22:35:46|2.7685
22:35:47|2.7685
22:35:48|2.7685
22:35:50|2.7685
22:35:50|2.7685
22:35:51|2.7685
22:35:52|2.7684
22:35:53|2.7684
22:35:54|2.7684
22:35:55|2.7684
22:35:56|2.7684
22:35:58|2.7684
22:35:58|2.7684
22:35:59|2.7684
22:36:00|2.768
22:36:01|2.768
22:36:02|2.768
22:36:03|2.768
22:36:04|2.768
22:36:05|2.768
22:36:06|2.768
22:36:07|2.768
22:36:08|2.768
22:36:09|2.768
22:36:11|2.768
22:36:11|2.768
22:36:13|2.768
22:36:13|2.768
22:36:15|2.7673
22:36:15|2.7673
22:36:17|2.7673
22:36:17|2.7673
22:36:18|2.7673
22:36:20|2.7673
22:36:20|2.7673
22:36:21|2.7673
22:36:22|2.7673
22:36:23|2.7673
22:36:24|2.7673
22:36:26|2.7678
22:36:27|2.7678
22:36:28|2.7678
22:36:30|2.7678
22:36:31|2.7678
22:36:31|2.7678
22:36:32|2.7688
22:36:34|2.7696
22:36:35|2.7696
22:36:35|2.7696
22:36:36|2.7696
22:36:37|2.7696
22:36:39|2.77
22:36:40|2.77
22:36:41|2.77
22:36:42|2.77
22:36:42|2.77
22:36:44|2.77
22:36:44|2.77
22:36:45|2.77
22:36:47|2.77
22:36:49|2.77
22:36:49|2.77
22:36:50|2.7717
22:36:51|2.7717
22:36:52|2.7716
22:36:54|2.7716
22:36:54|2.7716
22:36:55|2.771
22:36:56|2.771
22:36:57|2.7717
22:36:59|2.7717
22:36:59|2.7717
22:37:01|2.7719
22:37:02|2.7718
22:37:02|2.7718
22:37:03|2.7717
22:37:04|2.7717
22:37:05|2.7721
22:37:06|2.7719
22:37:07|2.773
22:37:09|2.773
22:37:09|2.773
22:37:10|2.773
22:37:11|2.773
22:37:12|2.773
22:37:13|2.773
22:37:14|2.773
22:37:15|2.773
22:37:17|2.773
22:37:17|2.773
22:37:18|2.773
22:37:19|2.773
22:37:20|2.773
22:37:21|2.773
22:37:22|2.773
22:37:23|2.773
22:37:24|2.773
22:37:25|2.7737
22:37:27|2.7737
22:37:28|2.7737
22:37:30|2.7748
22:37:30|2.7748
22:37:31|2.7748
22:37:32|2.7761
22:37:34|2.7762
22:37:35|2.7773
22:37:36|2.7768
22:37:36|2.7768
22:37:38|2.7774
22:37:38|2.7776
22:37:40|2.7776
22:37:41|2.7776
22:37:42|2.7777
22:37:43|2.7777
22:37:44|2.7777
22:37:45|2.7771
22:37:46|2.7771
22:37:47|2.7771
22:37:48|2.7764
22:37:49|2.7764
22:37:50|2.7764
22:37:51|2.7758
22:37:52|2.7758
22:37:53|2.7758
22:37:54|2.7758
22:37:55|2.7767
22:37:56|2.7766
22:37:57|2.7766
22:37:58|2.7766
22:37:59|2.7766
22:38:00|2.7766
22:38:01|2.7764
22:38:02|2.7761
22:38:03|2.7761
22:38:04|2.7761
22:38:05|2.7761
22:38:06|2.7761
22:38:07|2.7761
22:38:08|2.7766
22:38:09|2.7774
22:38:10|2.7778
22:38:11|2.7778
22:38:13|2.7782
22:38:13|2.777
22:38:14|2.7762
22:38:15|2.7762
22:38:16|2.7762
22:38:17|2.7762
22:38:18|2.7762
22:38:19|2.7765
22:38:20|2.7767
22:38:21|2.7767
22:38:23|2.7767
22:38:23|2.7767
22:38:24|2.7767
22:38:25|2.7755
22:38:27|2.7757
22:38:27|2.7757
22:38:28|2.7757
22:38:29|2.7765
22:38:30|2.7765
22:38:32|2.7759
22:38:33|2.774
22:38:34|2.774
22:38:35|2.774
22:38:36|2.774
22:38:37|2.774
22:38:38|2.774
22:38:39|2.774
22:38:40|2.774
22:38:41|2.774
22:38:42|2.774
22:38:43|2.774
22:38:44|2.7759
22:38:45|2.776
22:38:46|2.7761
22:38:47|2.7761
22:38:48|2.7761
22:38:49|2.7761
22:38:50|2.7758
22:38:51|2.7758
22:38:52|2.7761
22:38:53|2.7754
22:38:54|2.7754
22:38:55|2.7754
22:38:56|2.7754
22:38:57|2.7754
22:38:58|2.7754
22:38:59|2.7754
22:39:00|2.777
22:39:01|2.7761
22:39:02|2.7777
22:39:03|2.7782
22:39:04|2.7786
22:39:05|2.7786
22:39:06|2.7788
22:39:07|2.7788
22:39:08|2.7784
22:39:09|2.7784
22:39:10|2.7784
22:39:11|2.7784
22:39:12|2.7784
22:39:13|2.7783
22:39:14|2.779
22:39:15|2.7786
22:39:16|2.7785
22:39:17|2.7791
22:39:18|2.7791
22:39:19|2.779
22:39:20|2.779
22:39:21|2.7782
22:39:22|2.7796
22:39:23|2.7796
22:39:24|2.7796
22:39:25|2.7796
22:39:26|2.7796
22:39:27|2.7796
22:39:28|2.7777
22:39:29|2.7775
22:39:31|2.7762
22:39:32|2.7765
22:39:33|2.7765
22:39:33|2.7765
22:39:35|2.7769
22:39:37|2.7788
22:39:38|2.7788
22:39:39|2.7788
22:39:40|2.7788
22:39:41|2.7788
22:39:42|2.7788
22:39:43|2.7788
22:39:44|2.7788
22:39:45|2.7788
22:39:47|2.7788
22:39:47|2.7788
22:39:48|2.7788
22:39:50|2.7788
22:39:51|2.7788
22:39:52|2.7788
22:39:53|2.7788
22:39:54|2.7788
22:39:55|2.7788
22:39:56|2.7788
22:39:57|2.7788
22:39:58|2.7788
22:39:59|2.7788
22:40:00|2.7788
22:40:01|2.7788
22:40:02|2.7788
22:40:03|2.7783
22:40:04|2.7783
22:40:05|2.7783
22:40:06|2.7783
22:40:07|2.7788
22:40:08|2.7788
22:40:09|2.7788
22:40:10|2.7788
22:40:11|2.7788
22:40:12|2.7788
22:40:13|2.7788
22:40:14|2.779
22:40:15|2.779
22:40:16|2.779
22:40:17|2.779
22:40:19|2.779
22:40:19|2.779
22:40:21|2.779
22:40:22|2.779
22:40:22|2.779
22:40:23|2.7788
22:40:24|2.7788
22:40:25|2.7788
22:40:26|2.7788
22:40:27|2.7788
22:40:28|2.7788
22:40:30|2.7788
22:40:31|2.7788
22:40:32|2.7788
22:40:33|2.7788
22:40:34|2.7788
22:40:35|2.7788
22:40:36|2.7788
22:40:38|2.7797
22:40:39|2.779
22:40:41|2.779
22:40:42|2.779
22:40:43|2.779
22:40:43|2.7797
22:40:44|2.7798
22:40:45|2.7799
22:40:46|2.7799
22:40:47|2.7799
22:40:49|2.78
22:40:49|2.78
22:40:51|2.7799
22:40:51|2.7799
22:40:52|2.78
22:40:53|2.78
22:40:54|2.7799
22:40:55|2.7799
22:40:57|2.7799
22:40:57|2.78
22:40:58|2.78
22:41:00|2.78
22:41:00|2.7799
22:41:02|2.78
22:41:02|2.78
22:41:04|2.78
22:41:04|2.78
22:41:05|2.78
22:41:06|2.78
22:41:08|2.78
22:41:09|2.78
22:41:10|2.78
22:41:11|2.78
22:41:12|2.78
22:41:13|2.78
22:41:14|2.78
22:41:15|2.78
22:41:16|2.78
22:41:17|2.78
22:41:18|2.78
22:41:19|2.78
22:41:20|2.7796
22:41:21|2.7793
22:41:22|2.7793
22:41:23|2.7793
22:41:25|2.7793
22:41:25|2.7794
22:41:27|2.78
22:41:27|2.78
22:41:28|2.78
22:41:29|2.78
22:41:31|2.78
22:41:31|2.78
22:41:33|2.78
22:41:34|2.78
22:41:35|2.78
22:41:36|2.78
22:41:37|2.78
22:41:38|2.78
22:41:39|2.78
22:41:40|2.78
22:41:41|2.78
22:41:42|2.78
22:41:43|2.78
22:41:44|2.78
22:41:45|2.78
22:41:46|2.7799
22:41:47|2.7799
22:41:49|2.7799
22:41:50|2.7787
22:41:50|2.7787
22:41:52|2.7787
22:41:53|2.7787
22:41:53|2.7787
22:41:54|2.7787
22:41:55|2.7799
22:41:57|2.78
22:41:58|2.78
22:41:58|2.78
22:42:00|2.78
22:42:00|2.7799
22:42:01|2.7798
22:42:02|2.7798
22:42:03|2.7798
22:42:04|2.7796
22:42:05|2.7796
22:42:06|2.7796
22:42:08|2.7796
22:42:08|2.7796
22:42:10|2.7796
22:42:11|2.7783
22:42:11|2.7783
22:42:12|2.7783
22:42:14|2.7783
22:42:15|2.7783
22:42:15|2.7783
22:42:17|2.7787
22:42:18|2.7787
22:42:18|2.7787
22:42:19|2.7787
22:42:20|2.7787
22:42:21|2.7787
22:42:23|2.7787
22:42:24|2.7796
22:42:24|2.7786
22:42:26|2.78
22:42:27|2.7784
22:42:27|2.7784
22:42:28|2.7784
22:42:30|2.7784
22:42:32|2.7798
22:42:32|2.7798
22:42:33|2.7798
22:42:34|2.78
22:42:35|2.779
22:42:37|2.779
22:42:37|2.779
22:42:38|2.779
22:42:39|2.78
22:42:40|2.78
22:42:41|2.78
22:42:42|2.78
22:42:43|2.78
22:42:45|2.78
22:42:46|2.78
22:42:46|2.7812
22:42:47|2.7819
22:42:48|2.7819
22:42:49|2.782
22:42:51|2.782
22:42:52|2.7832
22:42:53|2.785
22:42:55|2.7843
22:42:55|2.7843
22:42:57|2.7839
22:42:57|2.7839
22:42:59|2.7839
22:43:00|2.7839
22:43:00|2.784
22:43:01|2.784
22:43:02|2.784
22:43:03|2.784
22:43:04|2.784
22:43:05|2.784
22:43:06|2.784
22:43:07|2.784
22:43:09|2.784
22:43:09|2.784
22:43:11|2.784
22:43:11|2.784
22:43:13|2.784
22:43:14|2.784
22:43:15|2.784
22:43:15|2.784
22:43:16|2.784
22:43:18|2.784
22:43:18|2.784
22:43:19|2.784
22:43:20|2.7834
22:43:21|2.7834
22:43:22|2.7834
22:43:24|2.7834
22:43:25|2.7834
22:43:26|2.7834
22:43:27|2.7834
22:43:28|2.7828
22:43:29|2.7828
22:43:30|2.7828
22:43:31|2.7835
22:43:33|2.7844
22:43:33|2.7844
22:43:34|2.7844
22:43:36|2.7844
22:43:37|2.7843
22:43:38|2.7843
22:43:39|2.7842
22:43:40|2.7842
22:43:40|2.7842
22:43:42|2.7842
22:43:42|2.7842
22:43:43|2.7842
22:43:45|2.7843
22:43:45|2.7843
22:43:47|2.7843
22:43:48|2.7843
22:43:49|2.7843
22:43:50|2.7843
22:43:51|2.7843
22:43:52|2.7843
22:43:53|2.7843
22:43:54|2.7839
22:43:55|2.7842
22:43:56|2.7842
22:43:57|2.7842
22:43:58|2.7842
22:43:59|2.7842
22:44:00|2.7842
22:44:01|2.7842
22:44:02|2.7843
22:44:03|2.7843
22:44:04|2.7843
22:44:05|2.7843
22:44:06|2.7843
22:44:07|2.7843
22:44:08|2.7843
22:44:09|2.7864
22:44:11|2.7858
22:44:12|2.7858
22:44:12|2.7858
22:44:13|2.7858
22:44:14|2.7858
22:44:15|2.7858
22:44:16|2.7858
22:44:17|2.7858
22:44:18|2.7858
22:44:19|2.7858
22:44:20|2.7858
22:44:21|2.7858
22:44:22|2.7872
22:44:24|2.7872
22:44:24|2.7874
22:44:25|2.7874
22:44:26|2.7874
22:44:27|2.7874
22:44:28|2.7872
22:44:30|2.7872
22:44:30|2.7872
22:44:31|2.7877
22:44:33|2.7879
22:44:34|2.7879
22:44:35|2.7887
22:44:36|2.7881
22:44:37|2.7883
22:44:38|2.7883
22:44:39|2.7882
22:44:40|2.7879
22:44:41|2.7878
22:44:42|2.7874
22:44:43|2.7874
22:44:44|2.7877
22:44:45|2.7877
22:44:46|2.7879
22:44:47|2.7879
22:44:48|2.7879
22:44:49|2.789
22:44:50|2.789
22:44:51|2.789
22:44:52|2.789
22:44:53|2.789
22:44:54|2.789
22:44:55|2.789
22:44:56|2.7885
22:44:57|2.7885
22:44:58|2.7885
22:44:59|2.7885
22:45:00|2.7885
22:45:01|2.7885
22:45:02|2.7885
22:45:03|2.7883
22:45:04|2.7883
22:45:05|2.7883
22:45:06|2.7886
22:45:07|2.7886
22:45:08|2.7886
22:45:09|2.7886
22:45:10|2.7886
22:45:11|2.7871
22:45:12|2.7871
22:45:13|2.7871
22:45:14|2.7871
22:45:15|2.7871
22:45:16|2.7871
22:45:17|2.7871
22:45:18|2.7875
22:45:19|2.7875
22:45:20|2.7875
22:45:21|2.7882
22:45:22|2.7882
22:45:23|2.7882
22:45:24|2.7882
22:45:25|2.7882
22:45:26|2.7882
22:45:27|2.7882
22:45:28|2.7882
22:45:29|2.7882
22:45:30|2.7882
22:45:31|2.7869
22:45:32|2.7869
22:45:34|2.7869
22:45:36|2.7864
22:45:37|2.7864
22:45:37|2.7864
22:45:39|2.786
22:45:39|2.786
22:45:40|2.7856
22:45:41|2.7856
22:45:43|2.7856
22:45:44|2.7859
22:45:45|2.7859
22:45:46|2.7859
22:45:47|2.7858
22:45:48|2.7858
22:45:49|2.7858
22:45:50|2.7843
22:45:51|2.7843
22:45:52|2.7843
22:45:53|2.7843
22:45:54|2.7845
22:45:55|2.7845
22:45:56|2.7848
22:45:57|2.7848
22:45:58|2.7848
22:45:59|2.7847
22:46:00|2.7847
22:46:01|2.7847
22:46:02|2.7847
22:46:03|2.7847
22:46:04|2.7858
22:46:05|2.7858
22:46:06|2.7858
22:46:07|2.7858
22:46:08|2.7858
22:46:09|2.7858
22:46:10|2.7858
22:46:11|2.7858
22:46:12|2.7858
22:46:13|2.7857
22:46:14|2.7857
22:46:15|2.7857
22:46:16|2.7857
22:46:17|2.7863
22:46:18|2.7863
22:46:19|2.7863
22:46:20|2.7876
22:46:21|2.7876
22:46:22|2.7876
22:46:23|2.7872
22:46:24|2.7872
22:46:25|2.7872
22:46:26|2.7879
22:46:27|2.7879
22:46:28|2.7886
22:46:29|2.7886
22:46:30|2.7886
22:46:31|2.7886
22:46:32|2.7886
22:46:33|2.7888
22:46:34|2.7888
22:46:35|2.7888
22:46:36|2.7899
22:46:38|2.7899
22:46:39|2.7889
22:46:40|2.7889
22:46:41|2.7891
22:46:42|2.7891
22:46:42|2.7891
22:46:44|2.7891
22:46:45|2.7891
22:46:46|2.7891
22:46:46|2.7891
22:46:48|2.7891
22:46:50|2.7891
22:46:50|2.7891
22:46:52|2.7891
22:46:52|2.7891
22:46:53|2.7891
22:46:55|2.7891
22:46:56|2.7891
22:46:56|2.7891
22:46:57|2.7891
22:46:58|2.7891
22:46:59|2.7891
22:47:00|2.7891
22:47:01|2.7891
22:47:02|2.7891
22:47:03|2.7891
22:47:05|2.7882
22:47:06|2.7882
22:47:06|2.7882
22:47:07|2.7881
22:47:08|2.7881
22:47:09|2.7881
22:47:10|2.7881
22:47:12|2.7866
22:47:13|2.7866
22:47:14|2.7866
22:47:15|2.7866
22:47:16|2.7852
22:47:17|2.7852
22:47:18|2.7852
22:47:19|2.7861
22:47:20|2.7849
22:47:21|2.7849
22:47:22|2.7849
22:47:23|2.7859
22:47:24|2.7858
22:47:25|2.7867
22:47:26|2.7867
22:47:27|2.7868
22:47:28|2.7868
22:47:29|2.7866
22:47:30|2.7866
22:47:31|2.7866
22:47:32|2.7862
22:47:33|2.7862
22:47:34|2.7862
22:47:35|2.7862
22:47:36|2.7862
22:47:37|2.7862
22:47:38|2.7862
22:47:39|2.7858
22:47:40|2.7858
22:47:41|2.7858
22:47:42|2.7858
22:47:43|2.7858
22:47:44|2.7858
22:47:45|2.7858
22:47:46|2.7858
22:47:47|2.785
22:47:48|2.785
22:47:50|2.785
22:47:50|2.785
22:47:52|2.785
22:47:52|2.785
22:47:54|2.785
22:47:54|2.785
22:47:55|2.785
22:47:56|2.785
22:47:57|2.785
22:47:58|2.7868
22:47:59|2.7859
22:48:00|2.7862
22:48:01|2.7862
22:48:02|2.7862
22:48:03|2.7862
22:48:04|2.7862
22:48:05|2.7862
22:48:07|2.7862
22:48:08|2.7862
22:48:08|2.7862
22:48:09|2.7862
22:48:10|2.7862
22:48:12|2.7862
22:48:12|2.7862
22:48:13|2.7862
22:48:14|2.7862
22:48:15|2.7862
22:48:17|2.7862
22:48:18|2.786
22:48:19|2.786
22:48:20|2.786
22:48:21|2.786
22:48:22|2.786
22:48:23|2.786
22:48:24|2.786
22:48:25|2.786
22:48:26|2.786
22:48:27|2.7869
22:48:28|2.7878
22:48:29|2.7878
22:48:30|2.7878
22:48:31|2.7878
22:48:32|2.7878
22:48:33|2.7878
22:48:34|2.7878
22:48:35|2.7878
22:48:37|2.7878
22:48:37|2.7878
22:48:38|2.7878
22:48:39|2.7878
22:48:41|2.7883
22:48:41|2.7883
22:48:43|2.7883
22:48:44|2.7883
22:48:44|2.7883
22:48:45|2.7883
22:48:46|2.7883
22:48:48|2.7883
22:48:48|2.7883
22:48:49|2.7883
22:48:51|2.7883
22:48:51|2.7889
22:48:53|2.7889
22:48:54|2.7889
22:48:55|2.7889
22:48:55|2.7889
22:48:57|2.7889
22:48:57|2.7889
22:48:58|2.7889
22:48:59|2.7889
22:49:01|2.7889
22:49:01|2.7889
22:49:02|2.7889
22:49:04|2.7896
22:49:04|2.7896
22:49:06|2.7896
22:49:07|2.7896
22:49:08|2.7896
22:49:09|2.7896
22:49:10|2.7897
22:49:11|2.7898
22:49:12|2.7898
22:49:13|2.7898
22:49:14|2.7898
22:49:15|2.7898
22:49:16|2.7897
22:49:17|2.7897
22:49:18|2.7897
22:49:19|2.79
22:49:20|2.79
22:49:21|2.7896
22:49:22|2.7902
22:49:23|2.7901
22:49:24|2.7901
22:49:25|2.7901
22:49:26|2.7901
22:49:27|2.7901
22:49:28|2.7901
22:49:29|2.7901
22:49:30|2.792
22:49:31|2.792
22:49:32|2.792
22:49:33|2.7915
22:49:34|2.7912
22:49:35|2.7912
22:49:36|2.7912
22:49:38|2.7912
22:49:39|2.7912
22:49:40|2.7912
22:49:41|2.7912
22:49:42|2.7912
22:49:43|2.7912
22:49:44|2.7912
22:49:45|2.7912
22:49:46|2.7923
22:49:47|2.7923
22:49:47|2.7922
22:49:48|2.7911
22:49:50|2.7911
22:49:50|2.7911
22:49:52|2.7911
22:49:52|2.7911
22:49:54|2.7914
22:49:55|2.7914
22:49:56|2.7914
22:49:56|2.7914
22:49:58|2.7921
22:49:59|2.7921
22:50:00|2.7921
22:50:01|2.7921
22:50:02|2.7921
22:50:03|2.7921
22:50:04|2.7921
22:50:04|2.7917
22:50:06|2.7917
22:50:06|2.7917
22:50:08|2.7917
22:50:09|2.7917
22:50:10|2.7921
22:50:12|2.7921
22:50:13|2.7921
22:50:13|2.7921
22:50:14|2.7921
22:50:15|2.7921
22:50:16|2.7921
22:50:17|2.7921
22:50:18|2.7921
22:50:19|2.7921
22:50:20|2.7921
22:50:21|2.7921
22:50:22|2.7916
22:50:23|2.7916
22:50:24|2.7916
22:50:25|2.7916
22:50:27|2.7916
22:50:28|2.7919
22:50:28|2.7919
22:50:29|2.7919
22:50:30|2.7921
22:50:32|2.7921
22:50:32|2.7919
22:50:33|2.7919
22:50:34|2.7919
22:50:36|2.7919
22:50:37|2.7923
22:50:37|2.7923
22:50:39|2.7923
22:50:40|2.7923
22:50:41|2.7923
22:50:42|2.7923
22:50:44|2.7923
22:50:45|2.7923
22:50:45|2.7922
22:50:46|2.7921
22:50:47|2.7921
22:50:49|2.7921
22:50:49|2.7921
22:50:50|2.7921
22:50:51|2.7921
22:50:52|2.791
22:50:53|2.791
22:50:54|2.791
22:50:55|2.791
22:50:56|2.791
22:50:57|2.791
22:50:58|2.791
22:51:00|2.791
22:51:00|2.791
22:51:02|2.7907
22:51:03|2.7907
22:51:04|2.79
22:51:05|2.7896
22:51:06|2.7896
22:51:07|2.7896
22:51:08|2.7896
22:51:08|2.7896
22:51:09|2.7896
22:51:10|2.7893
22:51:12|2.7893
22:51:13|2.7893
22:51:13|2.7893
22:51:15|2.7893
22:51:15|2.7893
22:51:16|2.7893
22:51:18|2.7868
22:51:19|2.7868
22:51:19|2.789
22:51:21|2.789
22:51:22|2.789
22:51:23|2.789
22:51:23|2.789
22:51:24|2.789
22:51:25|2.7888
22:51:27|2.7888
22:51:28|2.7889
22:51:29|2.7889
22:51:30|2.7889
22:51:30|2.7889
22:51:31|2.7875
22:51:33|2.7875
22:51:34|2.7875
22:51:35|2.7875
22:51:36|2.7875
22:51:37|2.7875
22:51:38|2.7875
22:51:40|2.7875
22:51:40|2.7875
22:51:41|2.7875
22:51:42|2.7875
22:51:43|2.7875
22:51:45|2.7875
22:51:46|2.7885
22:51:47|2.7885
22:51:48|2.7885
22:51:49|2.789
22:51:50|2.789
22:51:51|2.789
22:51:52|2.789
22:51:53|2.789
22:51:54|2.789
22:51:55|2.789
22:51:56|2.79
22:51:57|2.79
22:51:58|2.79
22:51:59|2.79
22:52:00|2.791
22:52:01|2.791
22:52:02|2.791
22:52:03|2.791
22:52:04|2.7881
22:52:05|2.7881
22:52:06|2.7881
22:52:07|2.79
22:52:08|2.79
22:52:09|2.7898
22:52:10|2.7898
22:52:12|2.7898
22:52:12|2.7898
22:52:14|2.7898
22:52:14|2.7898
22:52:16|2.7898
22:52:17|2.7898
22:52:18|2.7898
22:52:18|2.7898
22:52:19|2.7898
22:52:21|2.7898
22:52:21|2.7904
22:52:23|2.7907
22:52:24|2.7907
22:52:25|2.7907
22:52:26|2.7914
22:52:27|2.7914
22:52:28|2.7916
22:52:29|2.7916
22:52:31|2.7916
22:52:31|2.7916
22:52:32|2.7916
22:52:33|2.7916
22:52:34|2.7916
22:52:35|2.7916
22:52:36|2.7916
22:52:37|2.7916
22:52:38|2.7916
22:52:40|2.7916
22:52:40|2.7916
22:52:43|2.7916
22:52:43|2.7916
22:52:44|2.7916
22:52:45|2.7916
22:52:46|2.7916
22:52:48|2.7916
22:52:48|2.7916
22:52:49|2.7915
22:52:50|2.7915
22:52:51|2.7915
22:52:52|2.7915
22:52:53|2.7915
22:52:54|2.7915
22:52:56|2.7915
22:52:56|2.7915
22:52:58|2.7915
22:52:58|2.7922
22:53:00|2.7918
22:53:00|2.7918
22:53:01|2.7918
22:53:03|2.7918
22:53:04|2.7925
22:53:05|2.7925
22:53:05|2.7925
22:53:06|2.7926
22:53:07|2.7926
22:53:08|2.7927
22:53:10|2.7927
22:53:10|2.7929
22:53:11|2.7929
22:53:12|2.7929
22:53:13|2.7929
22:53:14|2.7929
22:53:15|2.7929
22:53:16|2.7929
22:53:17|2.7929
22:53:18|2.7929
22:53:19|2.7929
22:53:20|2.7929
22:53:21|2.793
22:53:22|2.793
22:53:23|2.793
22:53:24|2.7925
22:53:25|2.7925
22:53:26|2.7925
22:53:27|2.7925
22:53:29|2.7925
22:53:30|2.7925
22:53:31|2.7925
22:53:31|2.7925
22:53:32|2.7931
22:53:33|2.7931
22:53:34|2.7931
22:53:36|2.7931
22:53:36|2.7931
22:53:37|2.7931
22:53:38|2.7931
22:53:40|2.7932
22:53:41|2.7932
22:53:42|2.7933
22:53:43|2.7933
22:53:43|2.7933
22:53:44|2.7933
22:53:45|2.7933
22:53:47|2.7933
22:53:48|2.7933
22:53:48|2.7933
22:53:49|2.7933
22:53:51|2.7933
22:53:52|2.7933
22:53:53|2.7933
22:53:54|2.7933
22:53:55|2.7933
22:53:56|2.7933
22:53:57|2.7933
22:53:58|2.7933
22:53:59|2.7933
22:54:00|2.7933
22:54:01|2.7933
22:54:03|2.7933
22:54:03|2.7933
22:54:04|2.7933
22:54:05|2.7933
22:54:06|2.7933
22:54:07|2.7933
22:54:09|2.7933
22:54:10|2.7908
22:54:11|2.7908
22:54:12|2.7908
22:54:12|2.7908
22:54:14|2.7908
22:54:15|2.7908
22:54:16|2.7908
22:54:16|2.7908
22:54:17|2.7908
22:54:18|2.7901
22:54:20|2.7907
22:54:21|2.7907
22:54:22|2.7907
22:54:23|2.7907
22:54:24|2.7907
22:54:25|2.7907
22:54:26|2.7907
22:54:27|2.792
22:54:28|2.792
22:54:29|2.792
22:54:30|2.792
22:54:31|2.792
22:54:32|2.791
22:54:33|2.791
22:54:34|2.7906
22:54:35|2.7906
22:54:36|2.7906
22:54:37|2.7906
22:54:38|2.7906
22:54:39|2.7906
22:54:40|2.7906
22:54:42|2.7906
22:54:42|2.7906
22:54:43|2.7906
22:54:45|2.7906
22:54:46|2.7906
22:54:47|2.7906
22:54:48|2.7906
22:54:48|2.7906
22:54:49|2.7906
22:54:50|2.7906
22:54:51|2.7906
22:54:52|2.7906
22:54:53|2.7906
22:54:54|2.7906
22:54:55|2.7906
22:54:57|2.7906
22:54:58|2.7919
22:54:59|2.7919
22:55:00|2.7919
22:55:00|2.7919
22:55:02|2.7919
22:55:02|2.7919
22:55:04|2.7927
22:55:04|2.7927
22:55:06|2.7927
22:55:07|2.7927
22:55:08|2.7927
22:55:09|2.7927
22:55:10|2.7927
22:55:12|2.7927
22:55:12|2.7927
22:55:13|2.7927
22:55:14|2.7927
22:55:15|2.7936
22:55:16|2.7936
22:55:18|2.7941
22:55:18|2.7947
22:55:19|2.7946
22:55:20|2.7946
22:55:21|2.7946
22:55:23|2.7946
22:55:23|2.7947
22:55:24|2.7947
22:55:25|2.7948
22:55:26|2.7948
22:55:27|2.7948
22:55:29|2.7948
22:55:29|2.7948
22:55:31|2.7948
22:55:32|2.7948
22:55:32|2.7948
22:55:33|2.7946
22:55:34|2.7946
22:55:36|2.7946
22:55:36|2.7946
22:55:37|2.7946
22:55:39|2.7946
22:55:39|2.7946
22:55:41|2.7946
22:55:42|2.7944
22:55:43|2.7947
22:55:44|2.7947
22:55:45|2.7948
22:55:46|2.7948
22:55:47|2.7948
22:55:48|2.7951
22:55:49|2.7946
22:55:50|2.7944
22:55:51|2.7944
22:55:52|2.7943
22:55:53|2.7943
22:55:54|2.7943
22:55:55|2.7943
22:55:56|2.7943
22:55:57|2.7943
22:55:58|2.7943
22:55:59|2.7943
22:56:00|2.7945
22:56:01|2.7938
22:56:02|2.7938
22:56:03|2.7938
22:56:05|2.7941
22:56:05|2.7941
22:56:07|2.7941
22:56:07|2.7946
22:56:08|2.7946
22:56:09|2.7946
22:56:11|2.7946
22:56:12|2.7946
22:56:12|2.7946
22:56:14|2.7947
22:56:15|2.7947
22:56:16|2.7954
22:56:17|2.7953
22:56:18|2.7953
22:56:18|2.7951
22:56:20|2.7951
22:56:21|2.7951
22:56:22|2.7951
22:56:23|2.7951
22:56:24|2.7954
22:56:25|2.795
22:56:25|2.795
22:56:27|2.795
22:56:28|2.795
22:56:29|2.795
22:56:30|2.795
22:56:31|2.795
22:56:32|2.795
22:56:33|2.795
22:56:34|2.795
22:56:35|2.796
22:56:36|2.7955
22:56:37|2.7949
22:56:38|2.7949
22:56:39|2.795
22:56:40|2.795
22:56:41|2.7955
22:56:42|2.7955
22:56:43|2.7955
22:56:44|2.7955
22:56:46|2.7955
22:56:46|2.7955
22:56:47|2.7955
22:56:49|2.7955
22:56:49|2.7955
22:56:51|2.7969
22:56:51|2.7969
22:56:52|2.7963
22:56:53|2.7963
22:56:55|2.7963
22:56:55|2.7962
22:56:56|2.7959
22:56:58|2.7959
22:56:59|2.7959
22:56:59|2.7958
22:57:01|2.7961
22:57:01|2.7968
22:57:03|2.7968
22:57:03|2.7973
22:57:04|2.7974
22:57:06|2.7974
22:57:06|2.7971
22:57:08|2.7966
22:57:08|2.7966
22:57:09|2.7966
22:57:10|2.7986
22:57:11|2.7986
22:57:12|2.7969
22:57:13|2.7969
22:57:15|2.7969
22:57:15|2.7964
22:57:17|2.7964
22:57:18|2.7964
22:57:18|2.7968
22:57:20|2.7972
22:57:21|2.7969
22:57:21|2.7966
22:57:22|2.7966
22:57:24|2.7963
22:57:25|2.7964
22:57:26|2.7962
22:57:27|2.7958
22:57:28|2.7953
22:57:29|2.7946
22:57:30|2.7946
22:57:31|2.7946
22:57:32|2.7944
22:57:33|2.7942
22:57:34|2.7937
22:57:35|2.7946
22:57:36|2.7944
22:57:37|2.7945
22:57:38|2.793
22:57:39|2.794
22:57:40|2.794
22:57:41|2.7939
22:57:42|2.7936
22:57:44|2.7924
22:57:45|2.793
22:57:47|2.793
22:57:48|2.793
22:57:49|2.793
22:57:50|2.794
22:57:50|2.7939
22:57:51|2.7938
22:57:52|2.7938
22:57:53|2.7938
22:57:55|2.7938
22:57:55|2.7943
22:57:56|2.7943
22:57:57|2.7952
22:57:59|2.7952
22:58:00|2.7954
22:58:01|2.7954
22:58:01|2.7956
22:58:03|2.7955
22:58:04|2.7954
22:58:05|2.7948
22:58:06|2.7949
22:58:07|2.7948
22:58:07|2.7948
22:58:09|2.7948
22:58:10|2.7948
22:58:10|2.7948
22:58:12|2.7946
22:58:13|2.7947
22:58:13|2.7948
22:58:14|2.7948
22:58:16|2.7948
22:58:17|2.7947
22:58:18|2.7943
22:58:19|2.7941
22:58:19|2.7938
22:58:21|2.7937
22:58:22|2.7937
22:58:23|2.7939
22:58:24|2.7939
22:58:24|2.7939
22:58:25|2.7939
22:58:27|2.7939
22:58:27|2.7943
22:58:28|2.7943
22:58:29|2.7941
22:58:31|2.7938
22:58:31|2.7935
22:58:33|2.7933
22:58:34|2.7928
22:58:34|2.7928
22:58:36|2.7923
22:58:36|2.7933
22:58:38|2.7931
22:58:39|2.7929
22:58:40|2.7929
22:58:41|2.7923
22:58:42|2.7922
22:58:43|2.7922
22:58:45|2.7916
22:58:45|2.7916
22:58:46|2.7916
22:58:48|2.7916
22:58:48|2.7915
22:58:49|2.7915
22:58:51|2.7917
22:58:51|2.7923
22:58:53|2.7917
22:58:54|2.7917
22:58:54|2.7917
22:58:55|2.7917
22:58:56|2.7917
22:58:57|2.7917
22:58:58|2.7906
22:58:59|2.7906
22:59:01|2.7906
22:59:02|2.7915
22:59:03|2.7915
22:59:04|2.7915
22:59:05|2.7925
22:59:06|2.7916
22:59:06|2.7911
22:59:07|2.7911
22:59:09|2.7905
22:59:10|2.7905
22:59:10|2.7905
22:59:12|2.7905
22:59:13|2.7905
22:59:13|2.7905
22:59:14|2.7904
22:59:16|2.79
22:59:16|2.7894
22:59:18|2.7894
22:59:19|2.7894
22:59:20|2.7894
22:59:21|2.7894
22:59:22|2.7893
22:59:23|2.7899
22:59:24|2.7899
22:59:25|2.7909
22:59:26|2.7909
22:59:27|2.7909
22:59:28|2.7908
22:59:29|2.7918
22:59:30|2.7918
22:59:31|2.7918
22:59:32|2.7919
22:59:33|2.7919
22:59:34|2.7922
22:59:35|2.7922
22:59:36|2.7922
22:59:37|2.792
22:59:38|2.792
22:59:39|2.7923
22:59:40|2.7923
22:59:41|2.7923
22:59:42|2.7923
22:59:43|2.7939
22:59:44|2.7939
22:59:45|2.7935
22:59:46|2.7935
22:59:47|2.7929
22:59:48|2.7929
22:59:49|2.7938
22:59:50|2.7944
22:59:51|2.795
22:59:52|2.795
22:59:54|2.795
22:59:55|2.795
22:59:56|2.795
22:59:57|2.795
22:59:58|2.7956
22:59:58|2.7956
23:00:00|2.7956
23:00:01|2.7956
23:00:02|2.7936
23:00:04|2.7947
23:00:04|2.7947
23:00:05|2.7934
23:00:07|2.7934
23:00:08|2.7935
23:00:08|2.7931
23:00:09|2.7935
23:00:10|2.7935
23:00:11|2.7935
23:00:12|2.7935
23:00:13|2.7916
23:00:14|2.7919
23:00:15|2.7906
23:00:16|2.7906
23:00:18|2.7906
23:00:18|2.7902
23:00:19|2.7898
23:00:20|2.7893
23:00:21|2.7893
23:00:22|2.7899
23:00:23|2.7899
23:00:25|2.7899
23:00:25|2.7899
23:00:26|2.7893
23:00:27|2.7893
23:00:29|2.7889
23:00:29|2.7888
23:00:31|2.7879
23:00:31|2.7895
23:00:32|2.7879
23:00:33|2.7879
23:00:34|2.7879
23:00:35|2.7867
23:00:37|2.7867
23:00:37|2.7867
23:00:38|2.7867
23:00:39|2.7867
23:00:40|2.7867
23:00:41|2.7867
23:00:42|2.7862
23:00:43|2.7856
23:00:44|2.7856
23:00:46|2.7858
23:00:48|2.7858
23:00:48|2.7858
23:00:49|2.7856
23:00:50|2.7862
23:00:52|2.7862
23:00:52|2.7868
23:00:54|2.7868
23:00:55|2.7861
23:00:56|2.7861
23:00:57|2.787
23:00:58|2.787
23:00:59|2.7868
23:01:00|2.7868
23:01:01|2.786
23:01:02|2.7856
23:01:03|2.7856
23:01:04|2.7857
23:01:05|2.7857
23:01:06|2.786
23:01:07|2.7856
23:01:08|2.7856
23:01:09|2.7856
23:01:10|2.7856
23:01:11|2.7856
23:01:12|2.7854
23:01:14|2.7854
23:01:14|2.7854
23:01:15|2.7854
23:01:17|2.7856
23:01:17|2.7856
23:01:18|2.7856
23:01:20|2.7848
23:01:21|2.7848
23:01:22|2.7842
23:01:23|2.7842
23:01:24|2.7843
23:01:25|2.7842
23:01:26|2.7833
23:01:27|2.7833
23:01:28|2.7827
23:01:29|2.7828
23:01:30|2.784
23:01:31|2.784
23:01:32|2.784
23:01:33|2.784
23:01:34|2.7851
23:01:35|2.7851
23:01:36|2.7853
23:01:37|2.7859
23:01:38|2.7859
23:01:39|2.7859
23:01:40|2.7859
23:01:41|2.7862
23:01:42|2.7857
23:01:43|2.7838
23:01:44|2.7838
23:01:45|2.7838
23:01:46|2.7838
23:01:47|2.7838
23:01:48|2.7838
23:01:49|2.7838
23:01:50|2.7838
23:01:51|2.7838
23:01:52|2.7838
23:01:54|2.7859
23:01:54|2.7859
23:01:55|2.7859
23:01:56|2.7859
23:01:57|2.7859
23:01:59|2.785
23:02:00|2.785
23:02:01|2.7851
23:02:01|2.7851
23:02:03|2.7851
23:02:04|2.7851
23:02:04|2.7852
23:02:06|2.7852
23:02:07|2.7852
23:02:08|2.7852
23:02:09|2.7852
23:02:09|2.7837
23:02:11|2.7846
23:02:12|2.784
23:02:12|2.784
23:02:14|2.784
23:02:15|2.784
23:02:16|2.784
23:02:17|2.784
23:02:18|2.7834
23:02:19|2.7834
23:02:20|2.7834
23:02:21|2.7834
23:02:22|2.7834
23:02:23|2.7834
23:02:24|2.7834
23:02:25|2.7831
23:02:26|2.7831
23:02:27|2.7831
23:02:28|2.7831
23:02:29|2.7831
23:02:30|2.7831
23:02:31|2.7827
23:02:32|2.7827
23:02:33|2.783
23:02:34|2.7831
23:02:35|2.7831
23:02:36|2.7831
23:02:37|2.7831
23:02:38|2.7831
23:02:39|2.7855
23:02:40|2.7855
23:02:41|2.7855
23:02:42|2.7855
23:02:43|2.7855
23:02:44|2.7847
23:02:45|2.7847
23:02:46|2.7847
23:02:47|2.7847
23:02:48|2.7847
23:02:49|2.7847
23:02:50|2.7847
23:02:51|2.7847
23:02:52|2.7847
23:02:53|2.7847
23:02:54|2.7847
23:02:55|2.7847
23:02:56|2.7847
23:02:57|2.7847
23:02:58|2.7843
23:02:59|2.7843
23:03:00|2.7851
23:03:01|2.7847
23:03:03|2.7847
23:03:03|2.7847
23:03:04|2.7847
23:03:05|2.7847
23:03:06|2.7847
23:03:08|2.7838
23:03:08|2.7838
23:03:09|2.7838
23:03:10|2.7838
23:03:11|2.7838
23:03:12|2.7838
23:03:14|2.7841
23:03:15|2.7833
23:03:15|2.783
23:03:17|2.7836
23:03:18|2.7836
23:03:19|2.7827
23:03:20|2.7827
23:03:20|2.7805
23:03:21|2.7805
23:03:22|2.7805
23:03:23|2.7816
23:03:24|2.7816
23:03:25|2.7826
23:03:26|2.7826
23:03:27|2.7826
23:03:29|2.7826
23:03:29|2.7826
23:03:30|2.783
23:03:31|2.783
23:03:33|2.7833
23:03:33|2.7833
23:03:34|2.7833
23:03:36|2.7832
23:03:37|2.7832
23:03:37|2.7832
23:03:39|2.7837
23:03:40|2.7837
23:03:40|2.7837
23:03:42|2.7837
23:03:42|2.7837
23:03:43|2.7837
23:03:45|2.7837
23:03:46|2.7837
23:03:46|2.7837
23:03:47|2.7837
23:03:49|2.7837
23:03:50|2.7837
23:03:51|2.7841
23:03:52|2.7844
23:03:53|2.7837
23:03:54|2.7837
23:03:55|2.7837
23:03:56|2.784
23:03:57|2.784
23:03:58|2.784
23:03:59|2.784
23:04:00|2.784
23:04:02|2.784
23:04:02|2.7815
23:04:04|2.7815
23:04:04|2.7815
23:04:06|2.782
23:04:07|2.7836
23:04:08|2.784
23:04:08|2.784
23:04:09|2.7834
23:04:10|2.7839
23:04:12|2.7839
23:04:12|2.7839
23:04:14|2.7839
23:04:14|2.7839
23:04:15|2.7839
23:04:17|2.7839
23:04:17|2.7839
23:04:18|2.7816
23:04:19|2.7816
23:04:20|2.7821
23:04:22|2.7826
23:04:22|2.7826
23:04:24|2.7826
23:04:25|2.7826
23:04:26|2.783
23:04:27|2.783
23:04:27|2.7824
23:04:28|2.7824
23:04:30|2.7824
23:04:30|2.7824
23:04:32|2.7824
23:04:32|2.7824
23:04:34|2.7824
23:04:34|2.7826
23:04:36|2.7826
23:04:36|2.7826
23:04:38|2.7826
23:04:39|2.7826
23:04:40|2.7826
23:04:40|2.7826
23:04:41|2.7826
23:04:43|2.7826
23:04:43|2.7826
23:04:45|2.7826
23:04:45|2.7826
23:04:46|2.7826
23:04:47|2.7826
23:04:48|2.7826
23:04:51|2.7826
23:04:52|2.7826
23:04:52|2.7826
23:04:54|2.7826
23:04:55|2.7814
23:04:56|2.7814
23:04:56|2.7817
23:04:58|2.7817
23:04:59|2.7809
23:05:00|2.7811
23:05:01|2.7811
23:05:02|2.7804
23:05:03|2.7804
23:05:04|2.7804
23:05:05|2.7804
23:05:06|2.7815
23:05:07|2.7815
23:05:08|2.7815
23:05:09|2.7815
23:05:10|2.7815
23:05:11|2.7815
23:05:12|2.7822
23:05:13|2.7822
23:05:14|2.7822
23:05:15|2.7822
23:05:16|2.7822
23:05:17|2.7822
23:05:18|2.7822
23:05:19|2.7822
23:05:20|2.7822
23:05:21|2.7815
23:05:22|2.7815
23:05:23|2.7815
23:05:25|2.7814
23:05:26|2.7818
23:05:27|2.7818
23:05:28|2.7818
23:05:29|2.7818
23:05:30|2.7818
23:05:32|2.7818
23:05:32|2.7811
23:05:33|2.7811
23:05:34|2.7811
23:05:35|2.7811
23:05:36|2.7811
23:05:37|2.781
23:05:38|2.781
23:05:39|2.7806
23:05:40|2.7806
23:05:41|2.7809
23:05:42|2.7809
23:05:43|2.7809
23:05:44|2.7809
23:05:45|2.7809
23:05:46|2.7809
23:05:47|2.7809
23:05:48|2.7809
23:05:49|2.7816
23:05:51|2.7816
23:05:52|2.7816
23:05:53|2.7816
23:05:54|2.7816
23:05:56|2.7816
23:05:56|2.7829
23:05:58|2.7832
23:05:59|2.7833
23:06:00|2.7833
23:06:01|2.784
23:06:02|2.7843
23:06:03|2.7831
23:06:04|2.7831
23:06:05|2.7829
23:06:06|2.7829
23:06:08|2.7829
23:06:08|2.7829
23:06:09|2.7829
23:06:10|2.7829
23:06:11|2.7832
23:06:12|2.7832
23:06:13|2.7832
23:06:15|2.7819
23:06:15|2.7819
23:06:16|2.7819
23:06:18|2.7814
23:06:19|2.7814
23:06:19|2.7814
23:06:21|2.7814
23:06:22|2.7814
23:06:23|2.7814
23:06:23|2.7814
23:06:25|2.7812
23:06:26|2.7812
23:06:27|2.7809
23:06:28|2.7809
23:06:28|2.7809
23:06:29|2.7809
23:06:31|2.7809
23:06:31|2.7809
23:06:33|2.7805
23:06:34|2.7804
23:06:34|2.7804
23:06:35|2.7804
23:06:36|2.7801
23:06:38|2.7801
23:06:39|2.7805
23:06:40|2.7805
23:06:41|2.7805
23:06:43|2.7805
23:06:43|2.7805
23:06:45|2.7805
23:06:45|2.7805
23:06:46|2.7805
23:06:47|2.7805
23:06:48|2.7805
23:06:49|2.7805
23:06:50|2.7805
23:06:51|2.7801
23:06:53|2.7801
23:06:54|2.7801
23:06:55|2.7801
23:06:56|2.7801
23:06:57|2.7802
23:06:58|2.7802
23:06:59|2.7811
23:07:00|2.7811
23:07:01|2.7809
23:07:02|2.7819
23:07:03|2.7819
23:07:04|2.7819
23:07:05|2.7819
23:07:06|2.7819
23:07:07|2.7819
23:07:08|2.7819
23:07:09|2.7819
23:07:10|2.7819
23:07:11|2.7812
23:07:12|2.7802
23:07:13|2.7802
23:07:14|2.7822
23:07:15|2.7822
23:07:17|2.7822
23:07:17|2.7822
23:07:18|2.7822
23:07:20|2.7837
23:07:20|2.7829
23:07:21|2.7817
23:07:22|2.7817
23:07:23|2.7817
23:07:24|2.7831
23:07:25|2.7831
23:07:26|2.7831
23:07:27|2.7831
23:07:28|2.7831
23:07:29|2.7832
23:07:31|2.7832
23:07:31|2.7832
23:07:32|2.7839
23:07:33|2.7839
23:07:34|2.7853
23:07:35|2.7841
23:07:36|2.7841
23:07:37|2.7841
23:07:38|2.7841
23:07:39|2.7841
23:07:40|2.7841
23:07:41|2.7841
23:07:42|2.7841
23:07:43|2.7841
23:07:44|2.7847
23:07:45|2.7847
23:07:46|2.7847
23:07:47|2.7869
23:07:49|2.7869
23:07:49|2.7869
23:07:50|2.7869
23:07:52|2.7869
23:07:53|2.7869
23:07:55|2.7868
23:07:56|2.7868
23:07:57|2.7868
23:07:58|2.7863
23:07:59|2.7842
23:08:00|2.7838
23:08:01|2.7838
23:08:02|2.7838
23:08:03|2.7838
23:08:04|2.7838
23:08:05|2.7838
23:08:06|2.7838
23:08:07|2.7838
23:08:08|2.7845
23:08:09|2.7845
23:08:10|2.7845
23:08:11|2.7845
23:08:12|2.7845
23:08:13|2.7845
23:08:14|2.7845
23:08:15|2.7845
23:08:16|2.7845
23:08:17|2.7845
23:08:18|2.7845
23:08:20|2.7845
23:08:20|2.7845
23:08:21|2.7845
23:08:22|2.7845
23:08:23|2.7845
23:08:25|2.7845
23:08:25|2.7845
23:08:26|2.7845
23:08:28|2.7851
23:08:29|2.7851
23:08:29|2.7851
23:08:30|2.7859
23:08:31|2.7886
23:08:32|2.7886
23:08:33|2.7886
23:08:34|2.7865
23:08:35|2.7865
23:08:36|2.7861
23:08:37|2.7861
23:08:39|2.7861
23:08:40|2.7861
23:08:40|2.787
23:08:41|2.787
23:08:42|2.7859
23:08:43|2.7859
23:08:45|2.787
23:08:45|2.787
23:08:46|2.787
23:08:47|2.787
23:08:48|2.787
23:08:50|2.7881
23:08:50|2.7881
23:08:52|2.7881
23:08:53|2.7881
23:08:54|2.7881
23:08:56|2.7881
23:08:56|2.7881
23:08:58|2.7881
23:08:59|2.7881
23:09:00|2.7881
23:09:01|2.7881
23:09:02|2.7881
23:09:03|2.7881
23:09:04|2.7893
23:09:05|2.7894
23:09:06|2.7894
23:09:08|2.7894
23:09:08|2.7894
23:09:10|2.7894
23:09:11|2.7894
23:09:11|2.7885
23:09:13|2.7893
23:09:14|2.7893
23:09:14|2.7893
23:09:16|2.7893
23:09:16|2.7893
23:09:17|2.7893
23:09:18|2.7893
23:09:19|2.7893
23:09:20|2.7893
23:09:21|2.7893
23:09:22|2.7893
23:09:23|2.7893
23:09:24|2.7891
23:09:26|2.7891
23:09:26|2.7891
23:09:27|2.7891
23:09:29|2.7891
23:09:30|2.7897
23:09:30|2.7897
23:09:31|2.7897
23:09:32|2.7897
23:09:33|2.7898
23:09:34|2.7898
23:09:36|2.7898
23:09:36|2.7894
23:09:37|2.7895
23:09:38|2.7897
23:09:40|2.7897
23:09:40|2.7897
23:09:42|2.7897
23:09:43|2.7897
23:09:43|2.7897
23:09:45|2.7896
23:09:45|2.7896
23:09:46|2.7896
23:09:48|2.7896
23:09:49|2.7896
23:09:50|2.7896
23:09:51|2.7896
23:09:52|2.7896
23:09:52|2.7896
23:09:55|2.7896
23:09:56|2.7891
23:09:57|2.7891
23:09:58|2.7891
23:09:59|2.7891
23:10:00|2.7891
23:10:01|2.7891
23:10:02|2.7891
23:10:03|2.7891
23:10:04|2.7896
23:10:05|2.7896
23:10:06|2.7896
23:10:07|2.7896
23:10:08|2.7896
23:10:09|2.7896
23:10:10|2.7896
23:10:11|2.7896
23:10:12|2.7896
23:10:13|2.7896
23:10:14|2.7896
23:10:15|2.7896
23:10:16|2.7896
23:10:17|2.7896
23:10:18|2.7896
23:10:19|2.7896
23:10:20|2.7896
23:10:21|2.7888
23:10:22|2.7891
23:10:23|2.7891
23:10:24|2.7896
23:10:25|2.7896
23:10:26|2.7896
23:10:27|2.7896
23:10:28|2.7896
23:10:29|2.7896
23:10:30|2.7896
23:10:31|2.7896
23:10:32|2.7896
23:10:33|2.7903
23:10:34|2.7917
23:10:35|2.7917
23:10:36|2.7917
23:10:37|2.7917
23:10:39|2.7917
23:10:39|2.7917
23:10:40|2.7917
23:10:41|2.7917
23:10:42|2.7917
23:10:44|2.7927
23:10:45|2.7924
23:10:45|2.7924
23:10:46|2.7924
23:10:47|2.7924
23:10:48|2.7924
23:10:49|2.7927
23:10:50|2.7926
23:10:51|2.7926
23:10:52|2.7926
23:10:53|2.7926
23:10:54|2.7926
23:10:56|2.7926
23:10:57|2.7926
23:10:58|2.7928
23:11:00|2.7927
23:11:01|2.7927
23:11:02|2.7927
23:11:03|2.7927
23:11:04|2.7918
23:11:05|2.7911
23:11:06|2.7905
23:11:07|2.7905
23:11:08|2.7905
23:11:10|2.7905
23:11:10|2.7905
23:11:12|2.7905
23:11:13|2.7905
23:11:13|2.7905
23:11:14|2.7905
23:11:15|2.7905
23:11:17|2.7905
23:11:17|2.7905
23:11:19|2.7906
23:11:20|2.7914
23:11:20|2.7914
23:11:21|2.7914
23:11:23|2.7914
23:11:24|2.7914
23:11:24|2.7914
23:11:25|2.7911
23:11:26|2.7912
23:11:28|2.7912
23:11:28|2.791
23:11:30|2.791
23:11:31|2.791
23:11:32|2.791
23:11:33|2.791
23:11:34|2.791
23:11:35|2.791
23:11:36|2.7917
23:11:37|2.7917
23:11:38|2.7903
23:11:39|2.7903
23:11:40|2.7903
23:11:41|2.7903
23:11:42|2.7903
23:11:43|2.7903
23:11:44|2.7903
23:11:45|2.7905
23:11:46|2.7909
23:11:47|2.7909
23:11:49|2.7909
23:11:50|2.7909
23:11:50|2.7909
23:11:51|2.7909
23:11:52|2.7909
23:11:53|2.7909
23:11:55|2.7909
23:11:56|2.7909
23:11:56|2.7909
23:11:57|2.7909
23:11:59|2.7909
23:12:00|2.7909
23:12:00|2.7909
23:12:02|2.7909
23:12:03|2.7909
23:12:04|2.7909
23:12:05|2.7909
23:12:06|2.7909
23:12:07|2.7909
23:12:08|2.7911
23:12:09|2.7911
23:12:10|2.7911
23:12:11|2.7911
23:12:12|2.7916
23:12:13|2.7916
23:12:14|2.7916
23:12:15|2.7916
23:12:16|2.7916
23:12:17|2.7916
23:12:18|2.7916
23:12:19|2.7916
23:12:20|2.7916
23:12:21|2.7926
23:12:22|2.7926
23:12:23|2.7926
23:12:24|2.7926
23:12:25|2.7926
23:12:26|2.7926
23:12:27|2.7926
23:12:28|2.7926
23:12:29|2.7926
23:12:30|2.7926
23:12:31|2.7926
23:12:32|2.7926
23:12:33|2.7926
23:12:34|2.7926
23:12:35|2.7926
23:12:36|2.7926
23:12:37|2.7926
23:12:38|2.793
23:12:39|2.793
23:12:40|2.793
23:12:41|2.793
23:12:42|2.793
23:12:43|2.793
23:12:44|2.793
23:12:45|2.793
23:12:46|2.7942
23:12:47|2.794
23:12:48|2.794
23:12:49|2.794
23:12:50|2.7933
23:12:51|2.7933
23:12:52|2.7933
23:12:54|2.7933
23:12:54|2.7933
23:12:56|2.7933
23:12:57|2.7933
23:12:57|2.7933
23:12:58|2.7933
23:13:00|2.7933
23:13:01|2.7933
23:13:02|2.7933
23:13:03|2.7933
23:13:04|2.7933
23:13:05|2.7936
23:13:06|2.7936
23:13:07|2.7938
23:13:08|2.7941
23:13:09|2.7941
23:13:10|2.7941
23:13:11|2.7941
23:13:12|2.7941
23:13:14|2.7941
23:13:15|2.7941
23:13:15|2.7941
23:13:16|2.7958
23:13:18|2.7958
23:13:18|2.795
23:13:20|2.795
23:13:21|2.7954
23:13:21|2.7943
23:13:22|2.7943
23:13:23|2.7943
23:13:25|2.7943
23:13:25|2.7943
23:13:26|2.7943
23:13:27|2.7949
23:13:28|2.7949
23:13:29|2.7949
23:13:31|2.7949
23:13:31|2.7949
23:13:32|2.7949
23:13:33|2.7949
23:13:34|2.7949
23:13:35|2.7949
23:13:37|2.7929
23:13:37|2.7929
23:13:39|2.7932
23:13:39|2.7928
23:13:41|2.7927
23:13:41|2.7926
23:13:42|2.7926
23:13:43|2.7916
23:13:44|2.7915
23:13:45|2.7912
23:13:47|2.7909
23:13:47|2.7909
23:13:48|2.7909
23:13:49|2.7908
23:13:50|2.7908
23:13:51|2.7908
23:13:53|2.7908
23:13:53|2.7908
23:13:54|2.7908
23:13:55|2.7901
23:13:57|2.7894
23:13:59|2.7893
23:14:00|2.7893
23:14:00|2.7893
23:14:02|2.7897
23:14:03|2.7897
23:14:05|2.7894
23:14:06|2.7893
23:14:07|2.7893
23:14:07|2.7893
23:14:08|2.7893
23:14:10|2.7893
23:14:11|2.7893
23:14:12|2.7893
23:14:13|2.7896
23:14:14|2.7896
23:14:15|2.7896
23:14:16|2.7896
23:14:17|2.7899
23:14:18|2.7899
23:14:19|2.7899
23:14:20|2.7902
23:14:21|2.7899
23:14:22|2.7899
23:14:23|2.7898
23:14:24|2.7898
23:14:25|2.7903
23:14:26|2.79
23:14:27|2.79
23:14:28|2.79
23:14:29|2.7897
23:14:30|2.7898
23:14:31|2.7895
23:14:32|2.7889
23:14:33|2.7885
23:14:34|2.7885
23:14:35|2.7885
23:14:36|2.7892
23:14:37|2.7889
23:14:38|2.7885
23:14:39|2.7885
23:14:40|2.7888
23:14:41|2.7885
23:14:42|2.7885
23:14:43|2.7889
23:14:44|2.7896
23:14:45|2.7896
23:14:46|2.7896
23:14:47|2.7902
23:14:48|2.7905
23:14:49|2.7905
23:14:50|2.7905
23:14:51|2.7905
23:14:52|2.7905
23:14:53|2.7905
23:14:54|2.7905
23:14:55|2.7905
23:14:56|2.7905
23:14:58|2.7903
23:14:58|2.7903
23:14:59|2.7904
23:15:01|2.7904
23:15:01|2.7904
23:15:03|2.7904
23:15:04|2.7904
23:15:05|2.7904
23:15:06|2.7902
23:15:07|2.7897
23:15:09|2.7897
23:15:09|2.7895
23:15:11|2.7891
23:15:11|2.7891
23:15:12|2.7888
23:15:13|2.7888
23:15:14|2.7898
23:15:15|2.789
23:15:16|2.7885
23:15:17|2.7879
23:15:18|2.7879
23:15:19|2.7884
23:15:20|2.7884
23:15:21|2.7884
23:15:22|2.788
23:15:23|2.788
23:15:24|2.788
23:15:25|2.788
23:15:26|2.788
23:15:27|2.788
23:15:28|2.788
23:15:29|2.7883
23:15:30|2.788
23:15:31|2.788
23:15:32|2.788
23:15:33|2.7883
23:15:34|2.7883
23:15:35|2.7883
23:15:36|2.7878
23:15:37|2.7885
23:15:38|2.7885
23:15:39|2.7882
23:15:40|2.7892
23:15:41|2.7892
23:15:42|2.7892
23:15:43|2.7892
23:15:45|2.7892
23:15:45|2.7892
23:15:46|2.7892
23:15:47|2.7892
23:15:48|2.7892
23:15:49|2.7892
23:15:50|2.7892
23:15:51|2.7891
23:15:52|2.7892
23:15:53|2.7892
23:15:54|2.7892
23:15:55|2.7892
23:15:56|2.7892
23:15:58|2.7892
23:15:58|2.7892
23:16:00|2.7892
23:16:01|2.7902
23:16:02|2.7902
23:16:03|2.792
23:16:04|2.792
23:16:05|2.792
23:16:06|2.792
23:16:07|2.792
23:16:08|2.792
23:16:09|2.7913
23:16:10|2.7913
23:16:11|2.7913
23:16:12|2.7913
23:16:13|2.7913
23:16:14|2.7913
23:16:15|2.7913
23:16:16|2.7913
23:16:17|2.7913
23:16:18|2.7913
23:16:19|2.7913
23:16:20|2.7913
23:16:21|2.7882
23:16:22|2.7879
23:16:23|2.7879
23:16:24|2.7879
23:16:25|2.7879
23:16:26|2.7879
23:16:27|2.7879
23:16:28|2.7879
23:16:29|2.7877
23:16:30|2.7881
23:16:31|2.7881
23:16:32|2.7884
23:16:33|2.7884
23:16:34|2.7886
23:16:35|2.7889
23:16:36|2.7889
23:16:37|2.7888
23:16:38|2.7888
23:16:39|2.7888
23:16:40|2.7888
23:16:41|2.7888
23:16:42|2.7888
23:16:43|2.7888
23:16:44|2.7888
23:16:45|2.7879
23:16:46|2.7879
23:16:47|2.7879
23:16:48|2.7879
23:16:49|2.7879
23:16:51|2.7879
23:16:51|2.7879
23:16:52|2.7879
23:16:53|2.7879
23:16:54|2.7879
23:16:56|2.7879
23:16:56|2.7879
23:16:57|2.7879
23:16:58|2.7879
23:17:00|2.7879
23:17:01|2.7873
23:17:02|2.7869
23:17:03|2.7869
23:17:04|2.7869
23:17:05|2.7866
23:17:06|2.7866
23:17:07|2.7876
23:17:08|2.7876
23:17:09|2.7876
23:17:10|2.7872
23:17:11|2.7872
23:17:12|2.7872
23:17:14|2.7872
23:17:14|2.7868
23:17:16|2.7868
23:17:16|2.7868
23:17:17|2.7868
23:17:19|2.7868
23:17:20|2.7868
23:17:21|2.7868
23:17:22|2.787
23:17:23|2.787
23:17:24|2.787
23:17:24|2.787
23:17:26|2.787
23:17:27|2.787
23:17:28|2.787
23:17:28|2.7865
23:17:29|2.7867
23:17:30|2.7867
23:17:31|2.7867
23:17:33|2.7867
23:17:33|2.7867
23:17:35|2.7867
23:17:35|2.7867
23:17:36|2.7867
23:17:38|2.7867
23:17:38|2.7874
23:17:39|2.7874
23:17:41|2.7879
23:17:42|2.7879
23:17:43|2.7879
23:17:44|2.7879
23:17:45|2.7879
23:17:46|2.7879
23:17:46|2.7879
23:17:47|2.7879
23:17:49|2.7879
23:17:49|2.7879
23:17:51|2.7879
23:17:52|2.7879
23:17:53|2.7879
23:17:54|2.7879
23:17:55|2.7881
23:17:56|2.7881
23:17:57|2.7881
23:17:58|2.7881
23:17:59|2.7878
23:18:01|2.7878
23:18:01|2.7878
23:18:02|2.7878
23:18:03|2.7878
23:18:04|2.7878
23:18:05|2.7878
23:18:07|2.7883
23:18:08|2.7883
23:18:08|2.7883
23:18:09|2.7883
23:18:11|2.7883
23:18:11|2.7883
23:18:12|2.7883
23:18:13|2.7883
23:18:15|2.7883
23:18:16|2.7883
23:18:16|2.7881
23:18:18|2.7881
23:18:18|2.7881
23:18:19|2.7881
23:18:21|2.7878
23:18:22|2.7878
23:18:22|2.7878
23:18:24|2.7878
23:18:24|2.7878
23:18:25|2.7878
23:18:27|2.7878
23:18:28|2.7878
23:18:28|2.7878
23:18:30|2.7878
23:18:30|2.7878
23:18:32|2.7878
23:18:33|2.7878
23:18:34|2.7878
23:18:34|2.7854
23:18:35|2.7854
23:18:36|2.7854
23:18:38|2.7854
23:18:38|2.7854
23:18:40|2.7854
23:18:41|2.7871
23:18:42|2.7871
23:18:42|2.7872
23:18:44|2.7873
23:18:44|2.7873
23:18:46|2.7873
23:18:46|2.7873
23:18:48|2.7873
23:18:49|2.7873
23:18:50|2.7873
23:18:51|2.7873
23:18:52|2.7873
23:18:53|2.7873
23:18:54|2.7873
23:18:55|2.7873
23:18:56|2.7873
23:18:57|2.7873
23:18:58|2.7873
23:18:59|2.7873
23:19:00|2.7873
23:19:02|2.7873
23:19:03|2.7857
23:19:04|2.7857
23:19:04|2.7861
23:19:06|2.7861
23:19:07|2.7858
23:19:07|2.7858
23:19:08|2.7858
23:19:10|2.7862
23:19:11|2.7862
23:19:12|2.7862
23:19:13|2.7862
23:19:13|2.7862
23:19:15|2.7862
23:19:16|2.7862
23:19:17|2.7862
23:19:18|2.7862
23:19:19|2.787
23:19:20|2.787
23:19:21|2.787
23:19:22|2.787
23:19:22|2.7854
23:19:24|2.7854
23:19:25|2.7854
23:19:26|2.7854
23:19:27|2.7854
23:19:27|2.7854
23:19:29|2.7854
23:19:30|2.7854
23:19:31|2.7854
23:19:32|2.7854
23:19:33|2.7854
23:19:34|2.7854
23:19:35|2.7867
23:19:36|2.7867
23:19:37|2.7867
23:19:38|2.7867
23:19:39|2.7867
23:19:40|2.7867
23:19:41|2.7867
23:19:42|2.7867
23:19:43|2.7867
23:19:44|2.7878
23:19:45|2.7878
23:19:46|2.7878
23:19:47|2.7878
23:19:48|2.7878
23:19:49|2.7878
23:19:50|2.7878
23:19:51|2.7878
23:19:52|2.7878
23:19:53|2.788
23:19:54|2.788
23:19:55|2.788
23:19:56|2.788
23:19:57|2.788
23:19:58|2.788
23:19:59|2.788
23:20:00|2.788
23:20:02|2.788
23:20:02|2.788
23:20:03|2.788
23:20:05|2.788
23:20:05|2.788
23:20:07|2.788
23:20:07|2.788
23:20:08|2.788
23:20:09|2.788
23:20:10|2.788
23:20:12|2.788
23:20:13|2.788
23:20:13|2.7879
23:20:15|2.7886
23:20:15|2.7888
23:20:16|2.7888
23:20:17|2.7888
23:20:18|2.7888
23:20:19|2.7888
23:20:21|2.7891
23:20:21|2.7886
23:20:23|2.788
23:20:24|2.788
23:20:25|2.788
23:20:26|2.788
23:20:28|2.788
23:20:28|2.788
23:20:29|2.7893
23:20:30|2.7893
23:20:34|2.7893
23:20:34|2.7893
23:20:35|2.789
23:20:36|2.789
23:20:37|2.789
23:20:38|2.789
23:20:39|2.789
23:20:40|2.789
23:20:41|2.789
23:20:42|2.789
23:20:43|2.789
23:20:44|2.7884
23:20:45|2.7885
23:20:46|2.7885
23:20:47|2.7885
23:20:48|2.7885
23:20:49|2.7885
23:20:50|2.7885
23:20:51|2.7879
23:20:53|2.7884
23:20:53|2.7884
23:20:54|2.7884
23:20:55|2.7876
23:20:56|2.7876
23:20:57|2.7876
23:20:58|2.7876
23:20:59|2.7876
23:21:00|2.7876
23:21:02|2.7876
23:21:03|2.7876
23:21:04|2.7876
23:21:06|2.7876
23:21:06|2.7876
23:21:07|2.7876
23:21:09|2.7876
23:21:10|2.7876
23:21:11|2.7876
23:21:12|2.7866
23:21:14|2.7866
23:21:15|2.7866
23:21:16|2.7871
23:21:17|2.7871
23:21:18|2.7871
23:21:18|2.7871
23:21:19|2.7871
23:21:20|2.7871
23:21:22|2.7871
23:21:23|2.7871
23:21:24|2.7871
23:21:24|2.7871
23:21:25|2.7871
23:21:27|2.7871
23:21:27|2.788
23:21:29|2.788
23:21:30|2.788
23:21:31|2.788
23:21:32|2.788
23:21:33|2.788
23:21:33|2.788
23:21:34|2.7876
23:21:35|2.7876
23:21:36|2.7876
23:21:38|2.7876
23:21:38|2.7876
23:21:39|2.7876
23:21:41|2.7876
23:21:41|2.7876
23:21:43|2.7876
23:21:43|2.7876
23:21:44|2.7876
23:21:45|2.7876
23:21:47|2.7875
23:21:48|2.7875
23:21:49|2.7875
23:21:50|2.7875
23:21:50|2.7875
23:21:52|2.7875
23:21:53|2.7868
23:21:54|2.7866
23:21:55|2.7866
23:21:56|2.7866
23:21:57|2.7866
23:21:58|2.7866
23:21:59|2.7866
23:22:00|2.7866
23:22:01|2.7866
23:22:02|2.7866
23:22:04|2.7876
23:22:04|2.7862
23:22:06|2.7863
23:22:06|2.7863
23:22:08|2.7863
23:22:08|2.7863
23:22:09|2.7863
23:22:11|2.7863
23:22:12|2.7863
23:22:12|2.7863
23:22:13|2.7863
23:22:14|2.7866
23:22:15|2.7866
23:22:17|2.7866
23:22:17|2.7866
23:22:18|2.7866
23:22:19|2.7866
23:22:20|2.7866
23:22:22|2.7866
23:22:22|2.7866
23:22:23|2.7856
23:22:24|2.7856
23:22:26|2.7849
23:22:26|2.7849
23:22:27|2.7849
23:22:28|2.7849
23:22:29|2.7849
23:22:31|2.7847
23:22:32|2.7847
23:22:32|2.7847
23:22:33|2.7847
23:22:35|2.7838
23:22:36|2.7838
23:22:36|2.7838
23:22:38|2.7838
23:22:38|2.7838
23:22:39|2.7838
23:22:41|2.7838
23:22:42|2.7838
23:22:43|2.7838
23:22:44|2.7838
23:22:44|2.7838
23:22:46|2.7838
23:22:46|2.7838
23:22:48|2.7838
23:22:49|2.7828
23:22:50|2.7828
23:22:51|2.7828
23:22:52|2.7828
23:22:52|2.7828
23:22:54|2.7828
23:22:55|2.7828
23:22:56|2.7828
23:22:57|2.781
23:22:57|2.781
23:22:59|2.781
23:23:00|2.7816
23:23:02|2.7808
23:23:03|2.7808
23:23:05|2.781
23:23:05|2.781
23:23:07|2.781
23:23:08|2.7816
23:23:08|2.7816
23:23:10|2.7811
23:23:11|2.7818
23:23:11|2.7818
23:23:13|2.7818
23:23:14|2.7818
23:23:14|2.7818
23:23:16|2.7815
23:23:17|2.7815
23:23:18|2.7822
23:23:19|2.7817
23:23:19|2.7817
23:23:21|2.7824
23:23:21|2.7824
23:23:23|2.7824
23:23:24|2.7824
23:23:24|2.7816
23:23:26|2.7816
23:23:27|2.7816
23:23:28|2.7816
23:23:29|2.7825
23:23:30|2.7826
23:23:31|2.7826
23:23:32|2.7826
23:23:33|2.7825
23:23:34|2.7825
23:23:35|2.7825
23:23:36|2.7825
23:23:37|2.7825
23:23:38|2.7825
23:23:39|2.7825
23:23:40|2.7825
23:23:41|2.7825
23:23:42|2.7825
23:23:43|2.7825
23:23:44|2.7825
23:23:45|2.7825
23:23:46|2.7826
23:23:47|2.7826
23:23:48|2.7826
23:23:49|2.7828
23:23:50|2.7828
23:23:51|2.7828
23:23:52|2.7829
23:23:53|2.7829
23:23:54|2.7829
23:23:55|2.7829
23:23:56|2.784
23:23:57|2.784
23:23:58|2.784
23:23:59|2.784
23:24:00|2.784
23:24:01|2.784
23:24:02|2.7848
23:24:03|2.7848
23:24:05|2.7847
23:24:06|2.7847
23:24:07|2.7847
23:24:07|2.7848
23:24:09|2.7848
23:24:10|2.7848
23:24:10|2.7848
23:24:13|2.7855
23:24:15|2.7855
23:24:15|2.7855
23:24:16|2.7855
23:24:17|2.7855
23:24:18|2.7859
23:24:20|2.7859
23:24:20|2.7859
23:24:22|2.7859
23:24:22|2.7859
23:24:23|2.7859
23:24:24|2.7859
23:24:25|2.7859
23:24:26|2.7859
23:24:27|2.7859
23:24:28|2.7859
23:24:29|2.7859
23:24:30|2.7859
23:24:32|2.7859
23:24:33|2.7859
23:24:34|2.7859
23:24:35|2.7859
23:24:36|2.7859
23:24:37|2.7859
23:24:38|2.7859
23:24:39|2.7859
23:24:40|2.7866
23:24:41|2.7866
23:24:42|2.7866
23:24:43|2.7866
23:24:44|2.7866
23:24:45|2.7874
23:24:46|2.7874
23:24:47|2.7874
23:24:48|2.7874
23:24:49|2.7874
23:24:50|2.7874
23:24:51|2.7874
23:24:52|2.7874
23:24:53|2.7874
23:24:54|2.7875
23:24:55|2.7875
23:24:56|2.7875
23:24:57|2.7871
23:24:58|2.7871
23:24:59|2.7871
23:25:00|2.7871
23:25:01|2.7875
23:25:02|2.7875
23:25:03|2.7873
23:25:04|2.7873
23:25:05|2.7873
23:25:06|2.7873
23:25:08|2.7883
23:25:09|2.7883
23:25:10|2.7883
23:25:11|2.7883
23:25:12|2.7883
23:25:13|2.7883
23:25:14|2.7883
23:25:15|2.7883
23:25:16|2.7883
23:25:17|2.7885
23:25:18|2.7885
23:25:19|2.7881
23:25:20|2.7881
23:25:21|2.7881
23:25:22|2.7881
23:25:23|2.7881
23:25:24|2.7881
23:25:25|2.7881
23:25:26|2.7881
23:25:27|2.7881
23:25:28|2.7881
23:25:29|2.7881
23:25:30|2.7881
23:25:31|2.7881
23:25:33|2.7881
23:25:33|2.7881
23:25:34|2.7881
23:25:36|2.7895
23:25:36|2.7895
23:25:38|2.7895
23:25:39|2.7895
23:25:40|2.7896
23:25:40|2.7896
23:25:42|2.7896
23:25:43|2.79
23:25:44|2.79
23:25:44|2.79
23:25:46|2.79
23:25:46|2.79
23:25:48|2.79
23:25:48|2.79
23:25:50|2.79
23:25:50|2.7898
23:25:52|2.7898
23:25:53|2.7897
23:25:54|2.7897
23:25:54|2.7897
23:25:55|2.7897
23:25:56|2.7897
23:25:57|2.7897
23:25:58|2.7897
23:25:59|2.7897
23:26:00|2.7897
23:26:02|2.7905
23:26:02|2.7905
23:26:04|2.7905
23:26:05|2.7905
23:26:07|2.7905
23:26:07|2.7905
23:26:09|2.7905
23:26:10|2.7905
23:26:10|2.7915
23:26:12|2.7915
23:26:12|2.7915
23:26:13|2.7915
23:26:14|2.7915
23:26:16|2.7915
23:26:16|2.7922
23:26:17|2.7922
23:26:19|2.7922
23:26:19|2.7922
23:26:21|2.7922
23:26:22|2.7922
23:26:22|2.7912
23:26:24|2.7916
23:26:25|2.7914
23:26:26|2.7914
23:26:27|2.7914
23:26:27|2.7914
23:26:29|2.7919
23:26:30|2.7921
23:26:31|2.7921
23:26:32|2.7921
23:26:32|2.7921
23:26:34|2.7921
23:26:35|2.7921
23:26:36|2.7916
23:26:37|2.7916
23:26:37|2.7909
23:26:38|2.7909
23:26:39|2.7909
23:26:41|2.7909
23:26:42|2.7903
23:26:43|2.79
23:26:44|2.79
23:26:45|2.7907
23:26:46|2.7907
23:26:47|2.7913
23:26:48|2.7913
23:26:49|2.7913
23:26:50|2.7913
23:26:51|2.7913
23:26:52|2.7913
23:26:53|2.7913
23:26:54|2.7913
23:26:55|2.7913
23:26:56|2.7913
23:26:57|2.7913
23:26:58|2.7913
23:26:59|2.7913
23:27:00|2.7913
23:27:01|2.7913
23:27:02|2.7913
23:27:03|2.7913
23:27:04|2.7913
23:27:05|2.7913
23:27:06|2.7913
23:27:08|2.7913
23:27:08|2.7904
23:27:10|2.7904
23:27:10|2.7904
23:27:11|2.7904
23:27:13|2.7904
23:27:14|2.7904
23:27:15|2.7904
23:27:15|2.7904
23:27:17|2.7904
23:27:18|2.7904
23:27:19|2.7904
23:27:19|2.7904
23:27:20|2.7913
23:27:22|2.7913
23:27:23|2.7913
23:27:24|2.7913
23:27:25|2.7913
23:27:25|2.7913
23:27:27|2.7913
23:27:28|2.7913
23:27:29|2.7913
23:27:29|2.7913
23:27:30|2.7913
23:27:31|2.7913
23:27:33|2.7901
23:27:34|2.7898
23:27:35|2.7897
23:27:36|2.7897
23:27:37|2.7897
23:27:37|2.7889
23:27:39|2.7889
23:27:39|2.7889
23:27:41|2.7889
23:27:42|2.7889
23:27:42|2.7889
23:27:43|2.7889
23:27:45|2.7889
23:27:46|2.7889
23:27:47|2.7889
23:27:47|2.7889
23:27:49|2.7889
23:27:49|2.7889
23:27:51|2.7886
23:27:52|2.7886
23:27:53|2.7886
23:27:54|2.7884
23:27:55|2.7884
23:27:56|2.7884
23:27:57|2.7884
23:27:58|2.7884
23:27:59|2.7884
23:28:00|2.7884
23:28:01|2.7896
23:28:02|2.789
23:28:03|2.7895
23:28:04|2.7895
23:28:05|2.7895
23:28:06|2.7895
23:28:07|2.7895
23:28:08|2.7895
23:28:09|2.7895
23:28:10|2.7895
23:28:11|2.7895
23:28:12|2.7913
23:28:13|2.7925
23:28:14|2.7928
23:28:15|2.7931
23:28:16|2.7931
23:28:17|2.7926
23:28:18|2.7926
23:28:19|2.7926
23:28:20|2.7926
23:28:21|2.7926
23:28:22|2.7926
23:28:24|2.7926
23:28:25|2.7926
23:28:26|2.7926
23:28:27|2.7926
23:28:28|2.7928
23:28:28|2.7928
23:28:30|2.7928
23:28:31|2.793
23:28:32|2.7928
23:28:32|2.7928
23:28:34|2.792
23:28:35|2.7923
23:28:36|2.792
23:28:36|2.792
23:28:37|2.792
23:28:39|2.792
23:28:39|2.792
23:28:40|2.7918
23:28:42|2.7918
23:28:43|2.7919
23:28:43|2.7919
23:28:44|2.7919
23:28:46|2.792
23:28:47|2.792
23:28:48|2.792
23:28:49|2.7922
23:28:49|2.7922
23:28:51|2.7922
23:28:52|2.7922
23:28:53|2.7942
23:28:54|2.7942
23:28:55|2.7942
23:28:56|2.7942
23:28:57|2.7942
23:28:58|2.7942
23:28:59|2.7946
23:29:00|2.7946
23:29:01|2.7946
23:29:02|2.7946
23:29:03|2.7947
23:29:04|2.7947
23:29:05|2.7947
23:29:06|2.7945
23:29:07|2.7945
23:29:09|2.7945
23:29:10|2.7945
23:29:10|2.7945
23:29:12|2.7942
23:29:12|2.7942
23:29:13|2.7945
23:29:14|2.7945
23:29:16|2.7941
23:29:16|2.7935
23:29:17|2.7935
23:29:19|2.7939
23:29:20|2.7944
23:29:20|2.7944
23:29:22|2.7943
23:29:22|2.7943
23:29:23|2.7943
23:29:25|2.7943
23:29:25|2.7948
23:29:27|2.7947
23:29:28|2.7946
23:29:29|2.7949
23:29:30|2.7949
23:29:30|2.7947
23:29:32|2.7947
23:29:32|2.7947
23:29:34|2.7947
23:29:35|2.7947
23:29:36|2.7946
23:29:37|2.7943
23:29:38|2.7949
23:29:39|2.7949
23:29:40|2.795
23:29:41|2.7949
23:29:42|2.7942
23:29:43|2.7949
23:29:44|2.7939
23:29:46|2.7937
23:29:46|2.7941
23:29:47|2.7945
23:29:48|2.7945
23:29:49|2.794
23:29:50|2.7936
23:29:51|2.7936
23:29:52|2.7936
23:29:53|2.7931
23:29:54|2.7936
23:29:55|2.7936
23:29:56|2.7938
23:29:57|2.7935
23:29:58|2.7936
23:29:59|2.7935
23:30:01|2.7935
23:30:02|2.7933
23:30:02|2.7934
23:30:03|2.7928
23:30:04|2.7928
23:30:05|2.7928
23:30:06|2.7928
23:30:07|2.7928
23:30:08|2.7947
23:30:10|2.7945
23:30:11|2.7947
23:30:12|2.7947
23:30:13|2.7947
23:30:14|2.7947
23:30:15|2.7947
23:30:16|2.7947
23:30:18|2.7946
23:30:19|2.7946
23:30:19|2.7946
23:30:20|2.7946
23:30:21|2.7952
23:30:22|2.795
23:30:23|2.7949
23:30:25|2.7949
23:30:25|2.7949
23:30:26|2.7949
23:30:27|2.7949
23:30:28|2.7948
23:30:29|2.7946
23:30:30|2.7945
23:30:31|2.7946
23:30:33|2.7945
23:30:33|2.7945
23:30:35|2.7945
23:30:35|2.7944
23:30:36|2.7939
23:30:38|2.794
23:30:38|2.7936
23:30:39|2.7934
23:30:40|2.7933
23:30:41|2.7937
23:30:43|2.7937
23:30:43|2.7937
23:30:44|2.7955
23:30:45|2.7955
23:30:46|2.7955
23:30:47|2.7955
23:30:48|2.7942
23:30:49|2.7933
23:30:50|2.7933
23:30:51|2.7933
23:30:52|2.7933
23:30:53|2.7933
23:30:54|2.7933
23:30:55|2.7933
23:30:57|2.7933
23:30:57|2.7933
23:30:58|2.7933
23:31:00|2.7933
23:31:00|2.7933
23:31:01|2.7933
23:31:02|2.7933
23:31:03|2.7933
23:31:04|2.7933
23:31:05|2.7933
23:31:06|2.792
23:31:07|2.7929
23:31:08|2.7929
23:31:09|2.7929
23:31:11|2.7929
23:31:12|2.7929
23:31:13|2.7929
23:31:14|2.7929
23:31:15|2.7929
23:31:16|2.7937
23:31:17|2.7937
23:31:18|2.793
23:31:19|2.793
23:31:20|2.7936
23:31:21|2.7931
23:31:22|2.7931
23:31:23|2.7951
23:31:24|2.7951
23:31:25|2.7937
23:31:26|2.7937
23:31:27|2.7943
23:31:28|2.7939
23:31:30|2.7939
23:31:30|2.7935
23:31:31|2.7935
23:31:32|2.7935
23:31:33|2.7935
23:31:34|2.7935
23:31:35|2.7944
23:31:36|2.7944
23:31:37|2.7945
23:31:38|2.7945
23:31:39|2.7944
23:31:40|2.7935
23:31:41|2.7935
23:31:42|2.7935
23:31:44|2.7931
23:31:44|2.7931
23:31:45|2.7927
23:31:46|2.7927
23:31:47|2.7927
23:31:48|2.7927
23:31:49|2.7927
23:31:51|2.7927
23:31:52|2.7927
23:31:52|2.7927
23:31:53|2.7927
23:31:54|2.7931
23:31:56|2.7931
23:31:56|2.7931
23:31:58|2.7931
23:31:58|2.7926
23:31:59|2.7926
23:32:00|2.7926
23:32:01|2.7926
23:32:03|2.7926
23:32:03|2.7926
23:32:04|2.7926
23:32:05|2.7926
23:32:07|2.7926
23:32:07|2.7931
23:32:09|2.7931
23:32:10|2.7931
23:32:12|2.7931
23:32:13|2.7931
23:32:14|2.7931
23:32:14|2.7931
23:32:16|2.7931
23:32:17|2.7931
23:32:18|2.7931
23:32:19|2.7931
23:32:20|2.7931
23:32:21|2.7931
23:32:23|2.7931
23:32:24|2.7931
23:32:24|2.7931
23:32:25|2.7934
23:32:26|2.7934
23:32:28|2.7934
23:32:28|2.7934
23:32:29|2.7934
23:32:30|2.7934
23:32:31|2.7934
23:32:32|2.7934
23:32:33|2.7934
23:32:34|2.7934
23:32:35|2.7925
23:32:36|2.7925
23:32:37|2.7925
23:32:39|2.7925
23:32:39|2.7925
23:32:40|2.7925
23:32:42|2.7925
23:32:42|2.7925
23:32:43|2.7925
23:32:45|2.7925
23:32:45|2.7934
23:32:46|2.7934
23:32:47|2.7934
23:32:48|2.7934
23:32:49|2.7934
23:32:51|2.7934
23:32:51|2.7934
23:32:52|2.7934
23:32:53|2.794
23:32:55|2.794
23:32:55|2.794
23:32:56|2.794
23:32:58|2.794
23:32:58|2.794
23:32:59|2.794
23:33:00|2.794
23:33:02|2.794
23:33:03|2.794
23:33:03|2.794
23:33:05|2.794
23:33:05|2.794
23:33:06|2.794
23:33:07|2.7956
23:33:08|2.7956
23:33:09|2.7956
23:33:10|2.7956
23:33:12|2.7961
23:33:13|2.7961
23:33:14|2.795
23:33:15|2.7946
23:33:16|2.7946
23:33:18|2.7933
23:33:18|2.7933
23:33:19|2.7933
23:33:20|2.7933
23:33:22|2.7933
23:33:23|2.7933
23:33:24|2.7933
23:33:24|2.7939
23:33:26|2.7931
23:33:27|2.793
23:33:28|2.7931
23:33:29|2.7922
23:33:30|2.7922
23:33:31|2.7925
23:33:32|2.7925
23:33:33|2.7925
23:33:35|2.7925
23:33:35|2.7925
23:33:36|2.7909
23:33:37|2.7909
23:33:38|2.7911
23:33:39|2.791
23:33:41|2.791
23:33:41|2.791
23:33:42|2.791
23:33:43|2.791
23:33:44|2.791
23:33:45|2.7911
23:33:46|2.7911
23:33:48|2.7911
23:33:48|2.7911
23:33:49|2.7911
23:33:50|2.7911
23:33:51|2.7911
23:33:53|2.7911
23:33:54|2.7921
23:33:55|2.7921
23:33:56|2.7921
23:33:57|2.7921
23:33:58|2.7921
23:33:59|2.7921
23:34:00|2.7921
23:34:01|2.7922
23:34:02|2.7922
23:34:03|2.7922
23:34:04|2.7922
23:34:05|2.7923
23:34:06|2.7922
23:34:07|2.7922
23:34:08|2.7922
23:34:09|2.7923
23:34:10|2.7926
23:34:11|2.7926
23:34:13|2.7922
23:34:14|2.7916
23:34:15|2.7916
23:34:17|2.7916
23:34:17|2.7916
23:34:18|2.7916
23:34:19|2.7916
23:34:20|2.7923
23:34:21|2.7923
23:34:22|2.7923
23:34:23|2.7923
23:34:25|2.7923
23:34:25|2.7923
23:34:26|2.7923
23:34:27|2.7923
23:34:28|2.7923
23:34:29|2.7923
23:34:30|2.7923
23:34:31|2.7923
23:34:32|2.7927
23:34:33|2.7927
23:34:35|2.7927
23:34:35|2.7929
23:34:36|2.7932
23:34:38|2.7932
23:34:38|2.7932
23:34:40|2.7935
23:34:40|2.7942
23:34:42|2.7942
23:34:42|2.7942
23:34:44|2.7942
23:34:44|2.7942
23:34:45|2.7952
23:34:46|2.7966
23:34:47|2.7966
23:34:48|2.7968
23:34:49|2.7962
23:34:51|2.7962
23:34:52|2.7962
23:34:53|2.7962
23:34:54|2.7962
23:34:54|2.7961
23:34:55|2.7958
23:34:57|2.7955
23:34:58|2.7955
23:34:58|2.7945
23:35:00|2.7945
23:35:00|2.7945
23:35:01|2.7948
23:35:03|2.7948
23:35:04|2.7948
23:35:04|2.7948
23:35:06|2.7948
23:35:07|2.7959
23:35:08|2.7959
23:35:08|2.7952
23:35:10|2.7947
23:35:11|2.7945
23:35:11|2.7939
23:35:13|2.7939
23:35:15|2.7939
23:35:16|2.7939
23:35:17|2.7939
23:35:18|2.7939
23:35:18|2.7932
23:35:19|2.7932
23:35:21|2.7932
23:35:22|2.7932
23:35:22|2.7932
23:35:24|2.7932
23:35:25|2.7941
23:35:25|2.7935
23:35:26|2.793
23:35:28|2.7934
23:35:29|2.7934
23:35:29|2.7934
23:35:31|2.7932
23:35:32|2.7932
23:35:33|2.7932
23:35:34|2.7932
23:35:34|2.7933
23:35:36|2.7933
23:35:37|2.7952
23:35:38|2.7952
23:35:39|2.7952
23:35:39|2.7952
23:35:41|2.7952
23:35:42|2.7952
23:35:43|2.7952
23:35:44|2.7952
23:35:45|2.7952
23:35:46|2.7952
23:35:47|2.7952
23:35:48|2.7952
23:35:49|2.7952
23:35:50|2.7952
23:35:51|2.7954
23:35:52|2.7954
23:35:53|2.7954
23:35:54|2.7954
23:35:55|2.7954
23:35:56|2.7954
23:35:57|2.7954
23:35:58|2.7954
23:35:59|2.7956
23:36:00|2.7966
23:36:01|2.7966
23:36:02|2.796
23:36:03|2.7957
23:36:04|2.7957
23:36:05|2.7953
23:36:06|2.7953
23:36:07|2.7953
23:36:08|2.7953
23:36:09|2.7953
23:36:10|2.7968
23:36:11|2.7953
23:36:12|2.7953
23:36:13|2.7953
23:36:15|2.7953
23:36:15|2.7953
23:36:16|2.7953
23:36:18|2.7953
23:36:19|2.7953
23:36:20|2.7953
23:36:21|2.7953
23:36:21|2.7953
23:36:23|2.7948
23:36:23|2.7946
23:36:25|2.7948
23:36:26|2.7948
23:36:27|2.7948
23:36:28|2.7947
23:36:28|2.7947
23:36:30|2.7942
23:36:30|2.7942
23:36:31|2.7942
23:36:32|2.7948
23:36:34|2.7948
23:36:34|2.7948
23:36:36|2.7953
23:36:37|2.7953
23:36:37|2.7953
23:36:39|2.7947
23:36:40|2.7947
23:36:41|2.7947
23:36:42|2.7947
23:36:42|2.7947
23:36:44|2.7947
23:36:45|2.7942
23:36:46|2.7942
23:36:47|2.7942
23:36:48|2.7952
23:36:49|2.7952
23:36:50|2.7952
23:36:51|2.7949
23:36:52|2.7952
23:36:53|2.7952
23:36:54|2.7952
23:36:56|2.7952
23:36:56|2.7952
23:36:57|2.7952
23:36:59|2.7952
23:36:59|2.7952
23:37:00|2.7958
23:37:02|2.7957
23:37:02|2.7957
23:37:03|2.7957
23:37:04|2.7956
23:37:05|2.7955
23:37:06|2.7952
23:37:07|2.7952
23:37:08|2.7952
23:37:10|2.7946
23:37:10|2.7949
23:37:11|2.7964
23:37:12|2.7964
23:37:14|2.7959
23:37:15|2.7962
23:37:16|2.7962
23:37:17|2.7962
23:37:18|2.7965
23:37:19|2.7964
23:37:20|2.7964
23:37:21|2.7963
23:37:22|2.7971
23:37:23|2.7971
23:37:24|2.7971
23:37:25|2.7971
23:37:26|2.7966
23:37:27|2.7961
23:37:28|2.7963
23:37:29|2.7963
23:37:30|2.7954
23:37:31|2.7982
23:37:32|2.7982
23:37:33|2.7982
23:37:35|2.7971
23:37:35|2.7971
23:37:37|2.7971
23:37:38|2.7971
23:37:38|2.7971
23:37:40|2.7971
23:37:40|2.7971
23:37:41|2.7971
23:37:42|2.7976
23:37:43|2.7968
23:37:45|2.7968
23:37:46|2.7968
23:37:46|2.7967
23:37:48|2.7963
23:37:49|2.7969
23:37:49|2.7987
23:37:51|2.7973
23:37:51|2.7972
23:37:52|2.7986
23:37:54|2.7973
23:37:54|2.7972
23:37:56|2.7972
23:37:57|2.7976
23:37:57|2.7972
23:37:58|2.7967
23:38:00|2.7969
23:38:00|2.7986
23:38:01|2.798
23:38:03|2.797
23:38:04|2.7964
23:38:05|2.7962
23:38:06|2.7962
23:38:07|2.7962
23:38:08|2.7957
23:38:09|2.7952
23:38:10|2.7953
23:38:11|2.7952
23:38:12|2.7966
23:38:13|2.7955
23:38:14|2.796
23:38:16|2.795
23:38:16|2.7952
23:38:18|2.7951
23:38:19|2.7949
23:38:19|2.795
23:38:20|2.795
23:38:22|2.795
23:38:23|2.7958
23:38:24|2.7959
23:38:25|2.7959
23:38:26|2.7955
23:38:27|2.7955
23:38:28|2.7956
23:38:29|2.7952
23:38:30|2.7966
23:38:31|2.796
23:38:32|2.796
23:38:33|2.796
23:38:34|2.796
23:38:35|2.7961
23:38:36|2.7961
23:38:37|2.795
23:38:38|2.795
23:38:39|2.795
23:38:40|2.7951
23:38:41|2.7951
23:38:42|2.7951
23:38:43|2.7951
23:38:44|2.7951
23:38:46|2.7951
23:38:46|2.7954
23:38:47|2.7954
23:38:48|2.7949
23:38:49|2.7959
23:38:50|2.7944
23:38:51|2.7944
23:38:52|2.7952
23:38:53|2.7962
23:38:54|2.7962
23:38:56|2.7962
23:38:56|2.796
23:38:58|2.796
23:38:58|2.796
23:38:59|2.796
23:39:01|2.796
23:39:01|2.7963
23:39:02|2.7963
23:39:03|2.7963
23:39:05|2.7963
23:39:06|2.797
23:39:07|2.797
23:39:08|2.797
23:39:09|2.7964
23:39:11|2.7964
23:39:12|2.7964
23:39:13|2.7959
23:39:13|2.7959
23:39:14|2.7959
23:39:16|2.7959
23:39:17|2.7959
23:39:18|2.7959
23:39:19|2.7959
23:39:20|2.7959
23:39:21|2.7959
23:39:22|2.7959
23:39:23|2.7959
23:39:24|2.7959
23:39:25|2.7951
23:39:26|2.7951
23:39:27|2.7951
23:39:28|2.7952
23:39:30|2.7962
23:39:31|2.7962
23:39:31|2.7962
23:39:33|2.7967
23:39:34|2.7967
23:39:35|2.7967
23:39:36|2.7975
23:39:36|2.7975
23:39:37|2.7975
23:39:39|2.7975
23:39:40|2.7968
23:39:41|2.7968
23:39:41|2.7968
23:39:42|2.7968
23:39:43|2.7968
23:39:45|2.7971
23:39:46|2.7985
23:39:47|2.7985
23:39:48|2.7985
23:39:49|2.7985
23:39:50|2.7985
23:39:51|2.7985
23:39:52|2.7985
23:39:53|2.7985
23:39:54|2.7987
23:39:55|2.7987
23:39:56|2.7987
23:39:57|2.7987
23:39:58|2.7987
23:39:59|2.7987
23:40:00|2.7983
23:40:01|2.7994
23:40:02|2.7994
23:40:04|2.7993
23:40:04|2.7993
23:40:05|2.7993
23:40:06|2.7993
23:40:07|2.7993
23:40:09|2.7993
23:40:09|2.7993
23:40:10|2.7994
23:40:11|2.7994
23:40:12|2.7994
23:40:13|2.7994
23:40:14|2.7994
23:40:15|2.7994
23:40:17|2.7994
23:40:19|2.7994
23:40:20|2.7994
23:40:21|2.7994
23:40:22|2.7994
23:40:23|2.7994
23:40:24|2.7994
23:40:25|2.7996
23:40:26|2.7996
23:40:27|2.7996
23:40:28|2.7996
23:40:29|2.7996
23:40:30|2.7996
23:40:31|2.7996
23:40:32|2.7997
23:40:33|2.7997
23:40:34|2.7997
23:40:35|2.7997
23:40:36|2.7997
23:40:37|2.7997
23:40:38|2.7997
23:40:39|2.7997
23:40:40|2.7997
23:40:41|2.7997
23:40:42|2.8
23:40:43|2.8
23:40:44|2.8
23:40:45|2.8
23:40:46|2.798
23:40:47|2.798
23:40:48|2.798
23:40:49|2.7995
23:40:50|2.7995
23:40:51|2.7996
23:40:52|2.7996
23:40:53|2.7996
23:40:54|2.7996
23:40:55|2.7996
23:40:56|2.7995
23:40:57|2.7995
23:40:59|2.7995
23:40:59|2.7995
23:41:00|2.7995
23:41:01|2.7995
23:41:02|2.7995
23:41:03|2.8
23:41:05|2.8
23:41:06|2.8
23:41:06|2.8
23:41:08|2.8
23:41:08|2.8
23:41:09|2.8
23:41:10|2.8
23:41:11|2.8
23:41:12|2.8
23:41:13|2.8
23:41:14|2.8
23:41:15|2.8
23:41:17|2.798
23:41:18|2.798
23:41:20|2.798
23:41:20|2.7978
23:41:22|2.7985
23:41:22|2.7988
23:41:23|2.798
23:41:24|2.798
23:41:25|2.7978
23:41:26|2.7978
23:41:27|2.7978
23:41:29|2.7978
23:41:29|2.7978
23:41:30|2.7978
23:41:32|2.7978
23:41:32|2.7978
23:41:34|2.7974
23:41:35|2.7974
23:41:36|2.7974
23:41:37|2.7974
23:41:38|2.7974
23:41:39|2.7974
23:41:40|2.7974
23:41:41|2.7974
23:41:42|2.7974
23:41:43|2.7974
23:41:44|2.7974
23:41:45|2.7974
23:41:46|2.7974
23:41:48|2.7972
23:41:48|2.7972
23:41:49|2.7972
23:41:50|2.7967
23:41:51|2.7967
23:41:53|2.7967
23:41:53|2.7954
23:41:54|2.7954
23:41:56|2.7954
23:41:56|2.7954
23:41:57|2.7954
23:41:58|2.7954
23:42:00|2.7954
23:42:00|2.7954
23:42:01|2.7954
23:42:03|2.795
23:42:03|2.795
23:42:04|2.7945
23:42:05|2.7945
23:42:06|2.7945
23:42:07|2.795
23:42:08|2.795
23:42:09|2.795
23:42:10|2.795
23:42:11|2.795
23:42:12|2.795
23:42:13|2.7953
23:42:14|2.7953
23:42:15|2.7953
23:42:17|2.7953
23:42:17|2.7953
23:42:19|2.7954
23:42:20|2.7954
23:42:21|2.7954
23:42:22|2.7954
23:42:23|2.7954
23:42:24|2.7954
23:42:25|2.7954
23:42:26|2.7954
23:42:27|2.7952
23:42:29|2.7952
23:42:29|2.7952
23:42:30|2.7952
23:42:31|2.7952
23:42:32|2.7952
23:42:33|2.7957
23:42:34|2.7957
23:42:35|2.7957
23:42:36|2.7957
23:42:38|2.7957
23:42:38|2.7957
23:42:39|2.7957
23:42:41|2.7957
23:42:42|2.7957
23:42:42|2.7962
23:42:43|2.7962
23:42:44|2.7962
23:42:45|2.7963
23:42:47|2.7963
23:42:47|2.7963
23:42:48|2.7964
23:42:49|2.7964
23:42:50|2.7964
23:42:51|2.7964
23:42:52|2.7964
23:42:53|2.7964
23:42:54|2.7964
23:42:56|2.7947
23:42:57|2.7947
23:42:58|2.7951
23:42:58|2.7951
23:42:59|2.7951
23:43:00|2.7951
23:43:01|2.7951
23:43:02|2.7951
23:43:03|2.795
23:43:04|2.795
23:43:05|2.7945
23:43:06|2.7945
23:43:07|2.7945
23:43:08|2.7941
23:43:09|2.7941
23:43:10|2.7939
23:43:11|2.7939
23:43:12|2.7939
23:43:13|2.7939
23:43:14|2.7939
23:43:15|2.7939
23:43:16|2.7936
23:43:17|2.7936
23:43:19|2.7939
23:43:21|2.7939
23:43:22|2.7939
23:43:23|2.7939
23:43:24|2.7939
23:43:25|2.7939
23:43:26|2.7939
23:43:27|2.7939
23:43:28|2.7939
23:43:29|2.7939
23:43:30|2.7939
23:43:31|2.7939
23:43:32|2.7939
23:43:33|2.7937
23:43:34|2.7937
23:43:35|2.7937
23:43:36|2.7942
23:43:37|2.7942
23:43:38|2.7942
23:43:39|2.7942
23:43:40|2.7942
23:43:41|2.7942
23:43:43|2.7942
23:43:43|2.7942
23:43:44|2.7948
23:43:45|2.7948
23:43:46|2.7962
23:43:47|2.7969
23:43:48|2.7979
23:43:49|2.7979
23:43:51|2.7979
23:43:51|2.7979
23:43:52|2.7979
23:43:54|2.7968
23:43:55|2.7968
23:43:55|2.7968
23:43:57|2.7968
23:43:57|2.7968
23:43:58|2.7968
23:43:59|2.7968
23:44:00|2.7968
23:44:02|2.7968
23:44:02|2.7968
23:44:04|2.7963
23:44:04|2.7963
23:44:05|2.7963
23:44:06|2.7963
23:44:07|2.7963
23:44:09|2.7963
23:44:09|2.7963
23:44:10|2.7963
23:44:11|2.7963
23:44:12|2.7963
23:44:13|2.7963
23:44:14|2.7974
23:44:15|2.7974
23:44:16|2.7974
23:44:18|2.7974
23:44:19|2.7974
23:44:20|2.7974
23:44:21|2.7974
23:44:22|2.7974
23:44:24|2.7974
23:44:25|2.7974
23:44:25|2.7974
23:44:26|2.7974
23:44:28|2.7974
23:44:28|2.7974
23:44:31|2.7974
23:44:31|2.7974
23:44:32|2.7974
23:44:34|2.7974
23:44:34|2.7974
23:44:35|2.7974
23:44:36|2.7974
23:44:37|2.7974
23:44:38|2.7974
23:44:39|2.7973
23:44:41|2.7973
23:44:41|2.7973
23:44:42|2.7973
23:44:43|2.7973
23:44:44|2.7973
23:44:45|2.7973
23:44:46|2.7976
23:44:47|2.7976
23:44:48|2.7976
23:44:49|2.7976
23:44:50|2.7976
23:44:51|2.7976
23:44:53|2.7976
23:44:53|2.7976
23:44:54|2.7976
23:44:56|2.7976
23:44:56|2.7976
23:44:57|2.7976
23:44:58|2.7984
23:45:00|2.7984
23:45:00|2.7984
23:45:02|2.7975
23:45:03|2.7974
23:45:04|2.7974
23:45:05|2.7974
23:45:06|2.7974
23:45:07|2.7974
23:45:08|2.7974
23:45:09|2.7974
23:45:10|2.7974
23:45:11|2.7974
23:45:12|2.7973
23:45:13|2.797
23:45:14|2.797
23:45:15|2.7963
23:45:16|2.7963
23:45:17|2.7963
23:45:18|2.7963
23:45:19|2.7963
23:45:20|2.7963
23:45:21|2.7963
23:45:23|2.7963
23:45:24|2.7963
23:45:25|2.7963
23:45:26|2.7963
23:45:27|2.7963
23:45:28|2.7963
23:45:29|2.7963
23:45:31|2.7968
23:45:31|2.7968
23:45:33|2.7973
23:45:34|2.7974
23:45:34|2.7967
23:45:36|2.7967
23:45:36|2.796
23:45:37|2.796
23:45:38|2.796
23:45:39|2.796
23:45:40|2.796
23:45:42|2.7948
23:45:42|2.7948
23:45:43|2.7948
23:45:44|2.7948
23:45:45|2.7948
23:45:47|2.7948
23:45:48|2.7945
23:45:48|2.7945
23:45:49|2.7945
23:45:50|2.7945
23:45:51|2.7946
23:45:52|2.7946
23:45:54|2.7946
23:45:55|2.7946
23:45:55|2.7949
23:45:56|2.7949
23:45:58|2.7949
23:45:58|2.7949
23:45:59|2.7949
23:46:00|2.7949
23:46:01|2.7949
23:46:03|2.7949
23:46:04|2.795
23:46:05|2.7942
23:46:06|2.7942
23:46:07|2.7942
23:46:08|2.7942
23:46:09|2.7942
23:46:10|2.7933
23:46:11|2.7933
23:46:12|2.7933
23:46:12|2.7932
23:46:14|2.792
23:46:15|2.792
23:46:16|2.792
23:46:17|2.7928
23:46:18|2.7928
23:46:19|2.7928
23:46:19|2.7928
23:46:22|2.7933
23:46:23|2.7933
23:46:24|2.7935
23:46:25|2.7935
23:46:26|2.7935
23:46:27|2.7935
23:46:28|2.7935
23:46:29|2.7929
23:46:30|2.7929
23:46:31|2.7935
23:46:32|2.7935
23:46:34|2.7935
23:46:34|2.7935
23:46:35|2.7935
23:46:36|2.7935
23:46:37|2.7924
23:46:39|2.7924
23:46:40|2.7924
23:46:40|2.7924
23:46:42|2.7924
23:46:42|2.7924
23:46:43|2.7924
23:46:44|2.7924
23:46:45|2.7924
23:46:46|2.7924
23:46:47|2.7924
23:46:48|2.7924
23:46:49|2.7924
23:46:50|2.7924
23:46:51|2.7921
23:46:53|2.792
23:46:53|2.792
23:46:55|2.7923
23:46:56|2.7923
23:46:57|2.7923
23:46:58|2.7923
23:46:59|2.7923
23:46:59|2.7923
23:47:01|2.7923
23:47:02|2.7923
23:47:03|2.7923
23:47:04|2.7925
23:47:05|2.7925
23:47:06|2.7922
23:47:07|2.7922
23:47:08|2.7922
23:47:09|2.7922
23:47:10|2.7922
23:47:11|2.7922
23:47:12|2.7922
23:47:13|2.7916
23:47:14|2.7916
23:47:15|2.7919
23:47:16|2.792
23:47:17|2.7916
23:47:18|2.7916
23:47:19|2.7916
23:47:20|2.7911
23:47:22|2.7911
23:47:23|2.7911
23:47:25|2.7911
23:47:26|2.7911
23:47:26|2.79
23:47:27|2.79
23:47:28|2.79
23:47:29|2.79
23:47:30|2.79
23:47:31|2.79
23:47:32|2.7886
23:47:33|2.7886
23:47:35|2.7878
23:47:36|2.7881
23:47:37|2.7881
23:47:38|2.7883
23:47:39|2.7893
23:47:40|2.7893
23:47:41|2.7903
23:47:42|2.7906
23:47:43|2.7906
23:47:44|2.7901
23:47:45|2.7901
23:47:46|2.7901
23:47:47|2.7901
23:47:48|2.7901
23:47:49|2.7901
23:47:50|2.7901
23:47:51|2.7901
23:47:52|2.7901
23:47:53|2.7901
23:47:55|2.7902
23:47:56|2.7902
23:47:56|2.7902
23:47:58|2.7902
23:47:59|2.7902
23:47:59|2.7915
23:48:00|2.7915
23:48:01|2.7912
23:48:02|2.7923
23:48:03|2.7923
23:48:05|2.7928
23:48:06|2.7926
23:48:06|2.7926
23:48:07|2.7926
23:48:08|2.7929
23:48:09|2.7937
23:48:10|2.7937
23:48:11|2.7937
23:48:12|2.7937
23:48:13|2.7937
23:48:14|2.7937
23:48:15|2.7937
23:48:16|2.794
23:48:17|2.794
23:48:18|2.794
23:48:19|2.794
23:48:20|2.794
23:48:22|2.794
23:48:23|2.794
23:48:25|2.794
23:48:26|2.7943
23:48:27|2.7953
23:48:28|2.7953
23:48:28|2.7953
23:48:30|2.7953
23:48:30|2.7953
23:48:32|2.7953
23:48:33|2.7949
23:48:34|2.7949
23:48:35|2.7949
23:48:36|2.7949
23:48:37|2.7949
23:48:38|2.793
23:48:40|2.7933
23:48:40|2.7933
23:48:42|2.7933
23:48:42|2.794
23:48:43|2.794
23:48:44|2.794
23:48:45|2.794
23:48:46|2.794
23:48:48|2.794
23:48:49|2.794
23:48:50|2.794
23:48:50|2.7939
23:48:51|2.7939
23:48:53|2.7939
23:48:53|2.7939
23:48:54|2.7939
23:48:56|2.7939
23:48:56|2.7939
23:48:57|2.7939
23:48:58|2.7939
23:49:00|2.7939
23:49:00|2.7939
23:49:01|2.7939
23:49:02|2.7945
23:49:03|2.7945
23:49:04|2.7945
23:49:06|2.7945
23:49:06|2.7945
23:49:07|2.7945
23:49:08|2.7945
23:49:10|2.7945
23:49:10|2.7945
23:49:11|2.7945
23:49:12|2.7943
23:49:13|2.7943
23:49:14|2.7943
23:49:16|2.7943
23:49:16|2.7943
23:49:18|2.7943
23:49:19|2.7943
23:49:19|2.7943
23:49:21|2.7943
23:49:22|2.7943
23:49:22|2.7943
23:49:24|2.7943
23:49:25|2.7943
23:49:25|2.7943
23:49:27|2.7947
23:49:28|2.7947
23:49:29|2.7954
23:49:30|2.7954
23:49:31|2.7954
23:49:32|2.7954
23:49:33|2.7954
23:49:34|2.7954
23:49:36|2.7954
23:49:37|2.7954
23:49:37|2.7954
23:49:38|2.7954
23:49:39|2.7954
23:49:40|2.7959
23:49:42|2.7959
23:49:42|2.796
23:49:43|2.7967
23:49:45|2.7967
23:49:45|2.7967
23:49:46|2.7967
23:49:47|2.7967
23:49:48|2.7977
23:49:49|2.7977
23:49:51|2.7977
23:49:51|2.7977
23:49:53|2.7977
23:49:53|2.7977
23:49:55|2.7977
23:49:56|2.7977
23:49:57|2.7977
23:49:57|2.797
23:49:58|2.797
23:50:00|2.797
23:50:01|2.7967
23:50:01|2.7967
23:50:03|2.7967
23:50:03|2.7967
23:50:04|2.7967
23:50:05|2.7967
23:50:07|2.7967
23:50:07|2.7967
23:50:08|2.7981
23:50:09|2.7981
23:50:10|2.7987
23:50:11|2.7987
23:50:12|2.7987
23:50:13|2.7987
23:50:14|2.7987
23:50:16|2.799
23:50:16|2.799
23:50:17|2.7992
23:50:18|2.7992
23:50:19|2.7992
23:50:20|2.7992
23:50:21|2.7992
23:50:22|2.7992
23:50:24|2.7992
23:50:25|2.7992
23:50:27|2.7992
23:50:27|2.7992
23:50:29|2.7992
23:50:29|2.7992
23:50:31|2.7992
23:50:32|2.7992
23:50:33|2.7989
23:50:33|2.799
23:50:35|2.799
23:50:36|2.799
23:50:37|2.799
23:50:37|2.799
23:50:39|2.7985
23:50:39|2.7985
23:50:41|2.7985
23:50:42|2.7985
23:50:43|2.7985
23:50:44|2.7985
23:50:45|2.7985
23:50:46|2.7985
23:50:47|2.7985
23:50:48|2.7985
23:50:49|2.7985
23:50:50|2.7985
23:50:51|2.7985
23:50:52|2.7985
23:50:53|2.7985
23:50:54|2.7985
23:50:55|2.7985
23:50:56|2.7985
23:50:57|2.7985
23:50:58|2.7985
23:50:59|2.7985
23:51:00|2.7985
23:51:01|2.7985
23:51:02|2.7985
23:51:04|2.7985
23:51:04|2.7975
23:51:05|2.797
23:51:06|2.797
23:51:07|2.7952
23:51:09|2.7952
23:51:09|2.7943
23:51:10|2.7943
23:51:11|2.7943
23:51:12|2.7943
23:51:13|2.7943
23:51:14|2.7943
23:51:15|2.7926
23:51:16|2.7926
23:51:17|2.7926
23:51:18|2.7926
23:51:19|2.7926
23:51:20|2.7926
23:51:21|2.7933
23:51:22|2.7933
23:51:23|2.7933
23:51:25|2.7933
23:51:26|2.7933
23:51:27|2.7933
23:51:28|2.7938
23:51:29|2.7942
23:51:31|2.7942
23:51:32|2.7933
23:51:34|2.7929
23:51:34|2.7922
23:51:36|2.7922
23:51:36|2.7922
23:51:37|2.7922
23:51:38|2.7922
23:51:40|2.7922
23:51:40|2.7922
23:51:42|2.7922
23:51:43|2.7922
23:51:44|2.7922
23:51:45|2.7915
23:51:46|2.7915
23:51:47|2.7907
23:51:48|2.7907
23:51:49|2.7907
23:51:50|2.7907
23:51:51|2.7909
23:51:52|2.7909
23:51:53|2.7909
23:51:54|2.7909
23:51:55|2.7909
23:51:56|2.7909
23:51:57|2.7909
23:51:58|2.7909
23:52:00|2.7902
23:52:00|2.7905
23:52:01|2.7907
23:52:03|2.7906
23:52:03|2.7906
23:52:04|2.7897
23:52:05|2.7885
23:52:06|2.7885
23:52:08|2.7891
23:52:08|2.7891
23:52:09|2.7891
23:52:10|2.7891
23:52:11|2.7891
23:52:12|2.7888
23:52:13|2.7888
23:52:14|2.7892
23:52:15|2.7892
23:52:16|2.7892
23:52:17|2.7892
23:52:18|2.7892
23:52:20|2.7892
23:52:20|2.7892
23:52:21|2.7892
23:52:22|2.7892
23:52:23|2.7903
23:52:25|2.7903
23:52:26|2.7903
23:52:27|2.7903
23:52:28|2.7903
23:52:29|2.7903
23:52:30|2.7903
23:52:31|2.7903
23:52:32|2.7903
23:52:33|2.7892
23:52:34|2.7892
23:52:35|2.7892
23:52:36|2.7892
23:52:37|2.7892
23:52:38|2.7892
23:52:39|2.7892
23:52:40|2.7892
23:52:41|2.7892
23:52:42|2.7892
23:52:43|2.7892
23:52:44|2.7892
23:52:45|2.7892
23:52:46|2.7891
23:52:47|2.7891
23:52:48|2.7891
23:52:49|2.7891
23:52:50|2.7891
23:52:51|2.7891
23:52:53|2.7891
23:52:53|2.7891
23:52:55|2.7891
23:52:55|2.7891
23:52:56|2.7891
23:52:57|2.7891
23:52:58|2.79
23:52:59|2.79
23:53:00|2.79
23:53:02|2.79
23:53:03|2.79
23:53:04|2.7897
23:53:05|2.7897
23:53:06|2.7897
23:53:07|2.7897
23:53:08|2.7897
23:53:09|2.7897
23:53:10|2.7897
23:53:11|2.7897
23:53:12|2.7897
23:53:13|2.7897
23:53:14|2.7897
23:53:15|2.7897
23:53:16|2.7897
23:53:17|2.7897
23:53:18|2.79
23:53:19|2.79
23:53:20|2.79
23:53:21|2.79
23:53:22|2.79
23:53:23|2.79
23:53:24|2.79
23:53:25|2.79
23:53:27|2.7907
23:53:27|2.7907
23:53:29|2.7907
23:53:29|2.7907
23:53:31|2.7907
23:53:31|2.7909
23:53:33|2.7909
23:53:34|2.7909
23:53:35|2.7909
23:53:36|2.7919
23:53:36|2.7919
23:53:38|2.7919
23:53:38|2.7919
23:53:40|2.7919
23:53:41|2.7919
23:53:42|2.7919
23:53:42|2.7918
23:53:44|2.791
23:53:45|2.791
23:53:46|2.791
23:53:47|2.791
23:53:48|2.791
23:53:49|2.791
23:53:50|2.791
23:53:51|2.791
23:53:52|2.791
23:53:53|2.7912
23:53:54|2.7912
23:53:55|2.7912
23:53:56|2.7912
23:53:57|2.7912
23:53:58|2.7912
23:53:59|2.7903
23:54:00|2.7903
23:54:01|2.79
23:54:02|2.79
23:54:03|2.79
23:54:04|2.79
23:54:05|2.79
23:54:06|2.79
23:54:07|2.79
23:54:08|2.79
23:54:09|2.79
23:54:10|2.79
23:54:11|2.79
23:54:12|2.79
23:54:13|2.79
23:54:14|2.79
23:54:15|2.79
23:54:16|2.79
23:54:18|2.7902
23:54:18|2.7902
23:54:19|2.7902
23:54:20|2.7902
23:54:21|2.7902
23:54:22|2.7911
23:54:23|2.7903
23:54:24|2.7903
23:54:25|2.7903
23:54:26|2.7903
23:54:27|2.7903
23:54:29|2.7903
23:54:31|2.7903
23:54:31|2.7913
23:54:33|2.791
23:54:33|2.7911
23:54:35|2.7911
23:54:35|2.7911
23:54:36|2.7911
23:54:37|2.7911
23:54:39|2.7905
23:54:40|2.7905
23:54:41|2.7905
23:54:42|2.7905
23:54:43|2.7905
23:54:44|2.7905
23:54:45|2.7905
23:54:46|2.7905
23:54:47|2.7905
23:54:48|2.7905
23:54:49|2.7905
23:54:50|2.7905
23:54:51|2.7905
23:54:52|2.7905
23:54:53|2.7905
23:54:54|2.7905
23:54:55|2.7908
23:54:56|2.7908
23:54:57|2.7908
23:54:58|2.7908
23:54:59|2.7908
23:55:00|2.7908
23:55:01|2.7896
23:55:03|2.7891
23:55:04|2.7891
23:55:05|2.7891
23:55:06|2.7891
23:55:06|2.7894
23:55:08|2.7894
23:55:08|2.7894
23:55:09|2.7893
23:55:11|2.7893
23:55:11|2.7893
23:55:12|2.7893
23:55:14|2.7893
23:55:14|2.7893
23:55:16|2.7893
23:55:17|2.7893
23:55:17|2.7893
23:55:19|2.7893
23:55:19|2.7893
23:55:21|2.7893
23:55:21|2.7893
23:55:22|2.7893
23:55:23|2.7893
23:55:24|2.7893
23:55:25|2.7893
23:55:27|2.7893
23:55:28|2.7893
23:55:29|2.7891
23:55:30|2.7891
23:55:31|2.7891
23:55:33|2.7891
23:55:34|2.7891
23:55:35|2.7891
23:55:35|2.7891
23:55:37|2.7891
23:55:37|2.7892
23:55:39|2.789
23:55:40|2.789
23:55:41|2.789
23:55:41|2.789
23:55:43|2.789
23:55:44|2.789
23:55:45|2.789
23:55:46|2.789
23:55:47|2.7892
23:55:47|2.7892
23:55:49|2.7905
23:55:50|2.7906
23:55:51|2.7906
23:55:52|2.7906
23:55:53|2.7912
23:55:54|2.7905
23:55:55|2.7905
23:55:56|2.7905
23:55:57|2.7905
23:55:58|2.7905
23:55:59|2.7905
23:56:00|2.7905
23:56:01|2.7905
23:56:02|2.7905
23:56:03|2.7905
23:56:04|2.7905
23:56:05|2.7905
23:56:06|2.7905
23:56:07|2.7905
23:56:08|2.7905
23:56:09|2.7905
23:56:10|2.7905
23:56:11|2.7905
23:56:12|2.7905
23:56:13|2.7905
23:56:14|2.7905
23:56:15|2.7891
23:56:16|2.7891
23:56:17|2.7884
23:56:18|2.7884
23:56:19|2.7884
23:56:20|2.7884
23:56:21|2.7877
23:56:22|2.7877
23:56:23|2.7877
23:56:24|2.7877
23:56:25|2.7877
23:56:26|2.7877
23:56:27|2.7877
23:56:28|2.7877
23:56:29|2.7877
23:56:31|2.7868
23:56:31|2.7868
23:56:33|2.7868
23:56:33|2.7868
23:56:34|2.7868
23:56:36|2.7867
23:56:37|2.7867
23:56:38|2.7867
23:56:38|2.7865
23:56:39|2.7865
23:56:41|2.7865
23:56:41|2.7875
23:56:42|2.7875
23:56:44|2.7875
23:56:45|2.7875
23:56:45|2.7885
23:56:47|2.7885
23:56:47|2.7887
23:56:48|2.7887
23:56:49|2.7887
23:56:50|2.7892
23:56:52|2.7892
23:56:52|2.7878
23:56:53|2.7878
23:56:54|2.7878
23:56:56|2.7878
23:56:57|2.7878
23:56:57|2.7878
23:56:58|2.7878
23:57:00|2.7878
23:57:01|2.7878
23:57:02|2.7878
23:57:03|2.7878
23:57:03|2.7878
23:57:05|2.7871
23:57:05|2.7863
23:57:07|2.7863
23:57:08|2.7863
23:57:08|2.7869
23:57:09|2.7869
23:57:11|2.7826
23:57:11|2.7825
23:57:12|2.7825
23:57:14|2.784
23:57:14|2.7841
23:57:16|2.7848
23:57:17|2.7848
23:57:18|2.7848
23:57:18|2.7848
23:57:19|2.7856
23:57:21|2.7856
23:57:22|2.7856
23:57:23|2.7864
23:57:24|2.7864
23:57:25|2.7864
23:57:26|2.7864
23:57:27|2.7864
23:57:29|2.7857
23:57:30|2.7857
23:57:31|2.7857
23:57:32|2.7857
23:57:33|2.7861
23:57:33|2.7861
23:57:34|2.7861
23:57:36|2.7861
23:57:36|2.7861
23:57:37|2.7861
23:57:38|2.7861
23:57:40|2.7861
23:57:40|2.7861
23:57:41|2.7861
23:57:42|2.7861
23:57:43|2.7852
23:57:44|2.7852
23:57:46|2.7852
23:57:46|2.7852
23:57:47|2.7852
23:57:49|2.7852
23:57:49|2.7862
23:57:50|2.7862
23:57:51|2.7862
23:57:52|2.7862
23:57:53|2.7862
23:57:55|2.7862
23:57:56|2.7862
23:57:57|2.7862
23:57:58|2.7862
23:57:59|2.7862
23:58:00|2.7862
23:58:01|2.7862
23:58:02|2.7846
23:58:03|2.7846
23:58:04|2.7846
23:58:05|2.7846
23:58:06|2.7846
23:58:07|2.7846
23:58:08|2.7846
23:58:09|2.7846
23:58:10|2.7846
23:58:11|2.7846
23:58:12|2.7846
23:58:13|2.7846
23:58:14|2.7846
23:58:15|2.7833
23:58:16|2.783
23:58:17|2.784
23:58:18|2.784
23:58:19|2.784
23:58:20|2.784
23:58:21|2.784
23:58:22|2.784
23:58:23|2.784
23:58:24|2.784
23:58:25|2.784
23:58:26|2.784
23:58:27|2.784
23:58:28|2.783
23:58:30|2.783
23:58:30|2.783
23:58:32|2.783
23:58:33|2.783
23:58:35|2.7829
23:58:36|2.7829
23:58:37|2.783
23:58:38|2.7835
23:58:38|2.7835
23:58:39|2.7835
23:58:40|2.7835
23:58:41|2.7835
23:58:42|2.7835
23:58:44|2.7835
23:58:44|2.7835
23:58:46|2.7842
23:58:47|2.7842
23:58:48|2.7842
23:58:49|2.7842
23:58:51|2.7842
23:58:51|2.7844
23:58:52|2.7844
23:58:53|2.7844
23:58:54|2.7844
23:58:55|2.7844
23:58:57|2.7844
23:58:57|2.7844
23:58:59|2.7849
23:58:59|2.7852
23:59:00|2.786
23:59:01|2.786
23:59:02|2.786
23:59:04|2.786
23:59:04|2.786
23:59:06|2.786
23:59:06|2.786
23:59:07|2.786
23:59:08|2.786
23:59:09|2.786
23:59:10|2.786
23:59:11|2.786
23:59:12|2.786
23:59:13|2.786
23:59:14|2.786
23:59:15|2.786
23:59:16|2.786
23:59:17|2.7858
23:59:18|2.7858
23:59:19|2.7858
23:59:20|2.7866
23:59:21|2.7872
23:59:22|2.7872
23:59:23|2.7872
23:59:24|2.7872
23:59:25|2.7872
23:59:26|2.7872
23:59:27|2.7872
23:59:28|2.7872
23:59:29|2.7872
23:59:31|2.7872
23:59:33|2.7866
23:59:34|2.7866
23:59:35|2.7866
23:59:35|2.7866
23:59:36|2.7866
23:59:37|2.7866
23:59:39|2.7866
23:59:39|2.7866
23:59:40|2.7866
23:59:41|2.7866
23:59:42|2.7866
23:59:44|2.7863
23:59:45|2.7863
23:59:46|2.7863
23:59:47|2.7888
23:59:47|2.7888
23:59:49|2.7888
23:59:49|2.7908
23:59:51|2.7912
23:59:51|2.7912
23:59:53|2.7912
23:59:54|2.7915
23:59:55|2.7915
23:59:56|2.7916
23:59:57|2.7913
23:59:58|2.7916
23:59:59|2.7916