00:00:00|2.9558
00:00:01|2.9558
00:00:01|2.9558
00:00:03|2.9565
00:00:05|2.9559
00:00:06|2.9555
00:00:08|2.9555
00:00:08|2.9566
00:00:09|2.9564
00:00:10|2.9564
00:00:11|2.9564
00:00:12|2.9564
00:00:13|2.956
00:00:14|2.956
00:00:15|2.956
00:00:16|2.956
00:00:17|2.956
00:00:18|2.956
00:00:19|2.956
00:00:20|2.956
00:00:21|2.956
00:00:22|2.956
00:00:23|2.9555
00:00:24|2.9551
00:00:26|2.9546
00:00:27|2.9546
00:00:28|2.9546
00:00:29|2.9545
00:00:30|2.9544
00:00:31|2.9543
00:00:32|2.9547
00:00:33|2.9547
00:00:34|2.9538
00:00:35|2.9538
00:00:36|2.9538
00:00:37|2.954
00:00:38|2.954
00:00:39|2.954
00:00:40|2.954
00:00:41|2.9541
00:00:42|2.9541
00:00:43|2.9541
00:00:44|2.9552
00:00:45|2.9553
00:00:46|2.958
00:00:47|2.958
00:00:48|2.9565
00:00:49|2.9559
00:00:50|2.9559
00:00:51|2.955
00:00:53|2.9549
00:00:53|2.9544
00:00:54|2.9544
00:00:55|2.9544
00:00:56|2.9544
00:00:57|2.9541
00:00:58|2.9547
00:00:59|2.9547
00:01:00|2.9547
00:01:01|2.9547
00:01:02|2.9547
00:01:03|2.9547
00:01:04|2.9547
00:01:05|2.9561
00:01:06|2.9561
00:01:07|2.9564
00:01:08|2.9564
00:01:10|2.9555
00:01:11|2.9553
00:01:11|2.9542
00:01:12|2.9546
00:01:14|2.9546
00:01:14|2.9541
00:01:16|2.9541
00:01:17|2.9541
00:01:17|2.9545
00:01:18|2.9542
00:01:19|2.9542
00:01:20|2.9542
00:01:21|2.9529
00:01:22|2.9536
00:01:23|2.9536
00:01:24|2.954
00:01:25|2.9537
00:01:26|2.9537
00:01:27|2.954
00:01:28|2.954
00:01:30|2.954
00:01:31|2.954
00:01:32|2.9553
00:01:33|2.9552
00:01:34|2.9552
00:01:35|2.955
00:01:35|2.9546
00:01:37|2.9543
00:01:38|2.9543
00:01:39|2.9537
00:01:40|2.9535
00:01:41|2.9528
00:01:42|2.9534
00:01:43|2.9543
00:01:44|2.9543
00:01:45|2.9543
00:01:46|2.9542
00:01:47|2.9542
00:01:48|2.9542
00:01:49|2.9542
00:01:50|2.9542
00:01:52|2.9542
00:01:53|2.9548
00:01:53|2.9557
00:01:54|2.9557
00:01:56|2.9556
00:01:57|2.9572
00:01:57|2.9579
00:01:59|2.9574
00:01:59|2.9569
00:02:00|2.9573
00:02:01|2.9572
00:02:03|2.9564
00:02:03|2.9564
00:02:05|2.9563
00:02:05|2.9563
00:02:07|2.9563
00:02:08|2.9563
00:02:09|2.9563
00:02:09|2.9563
00:02:10|2.9563
00:02:12|2.9564
00:02:13|2.9564
00:02:14|2.9564
00:02:14|2.9556
00:02:16|2.9545
00:02:16|2.9545
00:02:17|2.9545
00:02:18|2.9545
00:02:20|2.9545
00:02:20|2.9547
00:02:23|2.9542
00:02:23|2.9542
00:02:24|2.9538
00:02:25|2.9538
00:02:26|2.9534
00:02:27|2.9564
00:02:29|2.9564
00:02:30|2.958
00:02:31|2.958
00:02:32|2.9581
00:02:33|2.9575
00:02:34|2.9575
00:02:35|2.9575
00:02:37|2.9575
00:02:38|2.9575
00:02:39|2.9592
00:02:40|2.9592
00:02:40|2.9587
00:02:42|2.9585
00:02:43|2.9577
00:02:44|2.9577
00:02:45|2.9577
00:02:46|2.9577
00:02:47|2.9585
00:02:48|2.9585
00:02:49|2.959
00:02:50|2.9587
00:02:51|2.9587
00:02:52|2.9587
00:02:53|2.9593
00:02:54|2.959
00:02:55|2.959
00:02:56|2.959
00:02:57|2.959
00:02:59|2.959
00:02:59|2.96
00:03:01|2.9606
00:03:02|2.9609
00:03:02|2.9609
00:03:04|2.9611
00:03:05|2.9611
00:03:05|2.9609
00:03:06|2.9609
00:03:08|2.9609
00:03:08|2.9609
00:03:09|2.9609
00:03:10|2.9609
00:03:11|2.9609
00:03:13|2.9609
00:03:14|2.9607
00:03:15|2.9616
00:03:16|2.9616
00:03:16|2.9613
00:03:18|2.9619
00:03:19|2.9619
00:03:20|2.9619
00:03:20|2.9609
00:03:22|2.9609
00:03:23|2.9609
00:03:23|2.9609
00:03:24|2.9609
00:03:26|2.9601
00:03:27|2.9601
00:03:28|2.9607
00:03:30|2.9603
00:03:30|2.9607
00:03:31|2.9607
00:03:33|2.9607
00:03:33|2.9607
00:03:35|2.961
00:03:36|2.9609
00:03:37|2.9609
00:03:38|2.9609
00:03:39|2.9609
00:03:40|2.9609
00:03:41|2.9609
00:03:42|2.9609
00:03:44|2.9609
00:03:44|2.9609
00:03:45|2.9609
00:03:47|2.96
00:03:47|2.96
00:03:48|2.96
00:03:49|2.96
00:03:50|2.9605
00:03:51|2.9605
00:03:53|2.9605
00:03:53|2.9605
00:03:55|2.9611
00:03:55|2.9611
00:03:57|2.9608
00:03:58|2.9606
00:03:59|2.9606
00:04:00|2.9601
00:04:01|2.96
00:04:01|2.96
00:04:03|2.96
00:04:04|2.96
00:04:04|2.9601
00:04:06|2.96
00:04:07|2.96
00:04:07|2.96
00:04:09|2.96
00:04:10|2.96
00:04:11|2.96
00:04:12|2.96
00:04:13|2.96
00:04:13|2.9568
00:04:15|2.9593
00:04:16|2.9593
00:04:16|2.9593
00:04:18|2.9593
00:04:19|2.9583
00:04:19|2.9583
00:04:20|2.9583
00:04:22|2.9586
00:04:22|2.9586
00:04:23|2.9586
00:04:24|2.9586
00:04:26|2.9586
00:04:27|2.9586
00:04:28|2.9586
00:04:28|2.9586
00:04:30|2.9589
00:04:32|2.9589
00:04:33|2.959
00:04:34|2.9592
00:04:35|2.9592
00:04:36|2.9586
00:04:37|2.9586
00:04:38|2.9586
00:04:39|2.9583
00:04:40|2.9571
00:04:41|2.9561
00:04:42|2.9561
00:04:43|2.9555
00:04:44|2.9555
00:04:45|2.9555
00:04:46|2.955
00:04:47|2.955
00:04:48|2.955
00:04:49|2.954
00:04:50|2.954
00:04:51|2.954
00:04:52|2.954
00:04:53|2.954
00:04:55|2.9534
00:04:55|2.9534
00:04:57|2.9534
00:04:58|2.9534
00:04:59|2.9534
00:05:00|2.9534
00:05:01|2.9534
00:05:02|2.9526
00:05:03|2.952
00:05:04|2.9497
00:05:05|2.9479
00:05:06|2.9478
00:05:07|2.9478
00:05:08|2.9478
00:05:09|2.9468
00:05:10|2.9468
00:05:11|2.9468
00:05:12|2.9461
00:05:13|2.9468
00:05:14|2.9472
00:05:15|2.9471
00:05:16|2.9461
00:05:18|2.9479
00:05:18|2.9488
00:05:19|2.9497
00:05:20|2.9497
00:05:21|2.9497
00:05:23|2.9478
00:05:24|2.9478
00:05:24|2.9478
00:05:26|2.9478
00:05:27|2.9476
00:05:28|2.9482
00:05:29|2.9482
00:05:30|2.9471
00:05:31|2.9471
00:05:32|2.9463
00:05:34|2.9466
00:05:34|2.9482
00:05:36|2.9482
00:05:37|2.9482
00:05:38|2.9482
00:05:39|2.9482
00:05:40|2.9482
00:05:41|2.9482
00:05:42|2.9482
00:05:43|2.9482
00:05:44|2.9458
00:05:45|2.9457
00:05:46|2.9455
00:05:47|2.9433
00:05:48|2.9422
00:05:49|2.942
00:05:50|2.9422
00:05:51|2.9422
00:05:52|2.9422
00:05:53|2.9422
00:05:54|2.9425
00:05:55|2.9425
00:05:56|2.9425
00:05:57|2.9429
00:05:58|2.9429
00:05:59|2.9422
00:06:00|2.9437
00:06:01|2.9449
00:06:02|2.9449
00:06:03|2.9449
00:06:04|2.9461
00:06:06|2.9461
00:06:06|2.9461
00:06:08|2.9452
00:06:08|2.9428
00:06:10|2.944
00:06:10|2.9445
00:06:11|2.9445
00:06:12|2.944
00:06:13|2.945
00:06:15|2.9454
00:06:15|2.9454
00:06:16|2.9445
00:06:17|2.9438
00:06:18|2.9438
00:06:19|2.9437
00:06:20|2.9437
00:06:21|2.9428
00:06:22|2.9429
00:06:24|2.9427
00:06:24|2.9426
00:06:26|2.9428
00:06:26|2.9424
00:06:27|2.9424
00:06:28|2.9424
00:06:30|2.9424
00:06:30|2.9424
00:06:32|2.9445
00:06:32|2.9445
00:06:34|2.9445
00:06:35|2.9455
00:06:36|2.9463
00:06:38|2.9464
00:06:39|2.9467
00:06:40|2.9467
00:06:40|2.947
00:06:42|2.9485
00:06:42|2.9485
00:06:44|2.9485
00:06:45|2.9485
00:06:46|2.9485
00:06:47|2.9485
00:06:48|2.9503
00:06:49|2.9506
00:06:50|2.9506
00:06:51|2.9506
00:06:52|2.9506
00:06:53|2.9506
00:06:54|2.9506
00:06:55|2.9506
00:06:56|2.9506
00:06:57|2.9521
00:06:58|2.9527
00:06:59|2.9533
00:07:00|2.9533
00:07:01|2.954
00:07:02|2.9548
00:07:04|2.9548
00:07:04|2.9548
00:07:05|2.9548
00:07:06|2.9555
00:07:07|2.9555
00:07:09|2.9554
00:07:09|2.9539
00:07:11|2.9548
00:07:12|2.9548
00:07:12|2.9548
00:07:13|2.9556
00:07:15|2.9556
00:07:15|2.9556
00:07:16|2.9556
00:07:17|2.9556
00:07:19|2.9561
00:07:19|2.9566
00:07:21|2.957
00:07:21|2.957
00:07:22|2.957
00:07:23|2.957
00:07:25|2.957
00:07:25|2.9567
00:07:26|2.9567
00:07:27|2.9567
00:07:29|2.9548
00:07:29|2.9533
00:07:30|2.9527
00:07:32|2.9528
00:07:33|2.9533
00:07:34|2.9533
00:07:35|2.9533
00:07:36|2.9538
00:07:37|2.9535
00:07:39|2.9545
00:07:40|2.9545
00:07:42|2.9545
00:07:42|2.9545
00:07:44|2.9545
00:07:44|2.9545
00:07:45|2.9545
00:07:46|2.9551
00:07:48|2.9551
00:07:48|2.9551
00:07:49|2.9551
00:07:50|2.9557
00:07:52|2.956
00:07:52|2.956
00:07:54|2.956
00:07:54|2.9563
00:07:56|2.9563
00:07:56|2.9563
00:07:57|2.9563
00:07:58|2.9563
00:07:59|2.9563
00:08:01|2.9563
00:08:01|2.9563
00:08:03|2.9563
00:08:04|2.9563
00:08:05|2.9563
00:08:05|2.9567
00:08:06|2.9571
00:08:08|2.9571
00:08:09|2.9571
00:08:10|2.9571
00:08:11|2.956
00:08:12|2.9545
00:08:13|2.9545
00:08:14|2.9535
00:08:15|2.9535
00:08:16|2.9535
00:08:17|2.9509
00:08:18|2.9509
00:08:19|2.9508
00:08:20|2.9508
00:08:21|2.9508
00:08:22|2.9508
00:08:23|2.9508
00:08:24|2.9514
00:08:25|2.9528
00:08:26|2.9542
00:08:27|2.9542
00:08:28|2.9529
00:08:29|2.9529
00:08:30|2.9529
00:08:31|2.9541
00:08:32|2.9546
00:08:34|2.9546
00:08:35|2.9546
00:08:37|2.9546
00:08:37|2.9546
00:08:38|2.9546
00:08:40|2.9545
00:08:41|2.9545
00:08:42|2.9545
00:08:43|2.9542
00:08:43|2.9545
00:08:45|2.9545
00:08:46|2.9545
00:08:48|2.9545
00:08:49|2.9545
00:08:49|2.9543
00:08:51|2.9543
00:08:52|2.9543
00:08:52|2.9543
00:08:53|2.9543
00:08:54|2.9543
00:08:56|2.9543
00:08:56|2.9543
00:08:58|2.9543
00:08:59|2.9543
00:08:59|2.9539
00:09:01|2.9539
00:09:02|2.954
00:09:02|2.954
00:09:04|2.954
00:09:04|2.954
00:09:06|2.954
00:09:06|2.954
00:09:07|2.9554
00:09:09|2.9554
00:09:09|2.9557
00:09:11|2.9563
00:09:12|2.9573
00:09:12|2.9566
00:09:14|2.9566
00:09:14|2.9563
00:09:16|2.9577
00:09:17|2.9577
00:09:17|2.9577
00:09:19|2.9577
00:09:19|2.9572
00:09:21|2.9578
00:09:22|2.9584
00:09:22|2.9584
00:09:24|2.9584
00:09:24|2.9583
00:09:25|2.9583
00:09:26|2.9583
00:09:28|2.9583
00:09:29|2.9583
00:09:30|2.9583
00:09:30|2.9583
00:09:31|2.9583
00:09:33|2.9583
00:09:34|2.9583
00:09:36|2.9583
00:09:37|2.9583
00:09:38|2.9583
00:09:39|2.9583
00:09:40|2.9583
00:09:41|2.9576
00:09:42|2.9576
00:09:43|2.9576
00:09:45|2.9575
00:09:46|2.9575
00:09:46|2.9572
00:09:47|2.9572
00:09:49|2.9572
00:09:49|2.9571
00:09:50|2.9568
00:09:51|2.9568
00:09:52|2.956
00:09:54|2.9565
00:09:55|2.9568
00:09:56|2.9547
00:09:57|2.9539
00:09:58|2.9539
00:09:59|2.9539
00:10:00|2.9539
00:10:01|2.9546
00:10:03|2.9546
00:10:03|2.9546
00:10:04|2.9528
00:10:05|2.9524
00:10:06|2.9519
00:10:07|2.9519
00:10:08|2.9519
00:10:09|2.9517
00:10:10|2.9517
00:10:11|2.9517
00:10:12|2.9526
00:10:13|2.9527
00:10:14|2.9527
00:10:15|2.9531
00:10:16|2.9531
00:10:17|2.9531
00:10:19|2.9531
00:10:19|2.9537
00:10:20|2.9537
00:10:22|2.9537
00:10:22|2.9537
00:10:23|2.9537
00:10:24|2.9537
00:10:25|2.9537
00:10:26|2.9541
00:10:27|2.9542
00:10:28|2.9542
00:10:29|2.9542
00:10:30|2.9542
00:10:31|2.9542
00:10:32|2.9542
00:10:33|2.9536
00:10:34|2.9536
00:10:35|2.9533
00:10:36|2.9533
00:10:38|2.9533
00:10:39|2.9533
00:10:40|2.9533
00:10:41|2.9525
00:10:42|2.9512
00:10:43|2.9512
00:10:44|2.9518
00:10:45|2.9518
00:10:46|2.9518
00:10:47|2.952
00:10:48|2.952
00:10:49|2.952
00:10:50|2.952
00:10:51|2.952
00:10:52|2.952
00:10:53|2.9515
00:10:55|2.9506
00:10:55|2.9506
00:10:56|2.9506
00:10:57|2.9522
00:10:58|2.9522
00:10:59|2.9528
00:11:00|2.9528
00:11:01|2.9528
00:11:02|2.9544
00:11:04|2.9544
00:11:05|2.9544
00:11:05|2.9545
00:11:06|2.9545
00:11:07|2.9542
00:11:08|2.9542
00:11:09|2.9542
00:11:10|2.9542
00:11:11|2.9515
00:11:13|2.9515
00:11:14|2.9515
00:11:14|2.9515
00:11:15|2.9515
00:11:16|2.9515
00:11:17|2.9515
00:11:19|2.9515
00:11:19|2.9515
00:11:21|2.9515
00:11:21|2.9515
00:11:22|2.95
00:11:23|2.95
00:11:24|2.95
00:11:25|2.9493
00:11:27|2.9479
00:11:27|2.9479
00:11:28|2.9479
00:11:29|2.9479
00:11:30|2.9479
00:11:31|2.9461
00:11:32|2.9457
00:11:33|2.9457
00:11:34|2.947
00:11:35|2.9467
00:11:37|2.9467
00:11:39|2.9467
00:11:40|2.9467
00:11:41|2.9467
00:11:42|2.9467
00:11:43|2.9467
00:11:44|2.9467
00:11:44|2.9467
00:11:45|2.9482
00:11:47|2.9482
00:11:48|2.9488
00:11:50|2.9488
00:11:50|2.9488
00:11:52|2.9488
00:11:53|2.9488
00:11:54|2.9488
00:11:55|2.9488
00:11:56|2.9488
00:11:57|2.9497
00:11:58|2.9497
00:11:59|2.9497
00:12:00|2.9494
00:12:01|2.9494
00:12:02|2.9484
00:12:03|2.949
00:12:04|2.9486
00:12:05|2.9488
00:12:06|2.9488
00:12:07|2.9488
00:12:08|2.9488
00:12:09|2.9488
00:12:10|2.9488
00:12:11|2.9471
00:12:12|2.9471
00:12:13|2.9471
00:12:15|2.9468
00:12:15|2.9468
00:12:16|2.9468
00:12:17|2.9468
00:12:18|2.9461
00:12:19|2.9459
00:12:20|2.9444
00:12:21|2.9444
00:12:22|2.9455
00:12:23|2.9455
00:12:24|2.9455
00:12:25|2.9455
00:12:26|2.9455
00:12:27|2.9455
00:12:28|2.9455
00:12:29|2.9455
00:12:30|2.9455
00:12:31|2.9455
00:12:32|2.948
00:12:33|2.9485
00:12:35|2.9497
00:12:35|2.9497
00:12:37|2.9497
00:12:37|2.9479
00:12:39|2.9479
00:12:41|2.9479
00:12:41|2.9479
00:12:42|2.9479
00:12:44|2.9483
00:12:45|2.9483
00:12:46|2.9483
00:12:47|2.9483
00:12:48|2.9483
00:12:49|2.9483
00:12:50|2.9483
00:12:51|2.9488
00:12:52|2.9488
00:12:53|2.9488
00:12:54|2.9487
00:12:55|2.9487
00:12:56|2.9487
00:12:57|2.9487
00:12:58|2.9487
00:12:59|2.9487
00:13:00|2.9487
00:13:01|2.9487
00:13:02|2.948
00:13:03|2.9477
00:13:04|2.9477
00:13:05|2.9477
00:13:07|2.9477
00:13:07|2.9477
00:13:09|2.9477
00:13:09|2.9473
00:13:11|2.9473
00:13:12|2.9477
00:13:12|2.9477
00:13:13|2.9459
00:13:14|2.9459
00:13:15|2.9472
00:13:17|2.947
00:13:17|2.947
00:13:18|2.9477
00:13:20|2.9477
00:13:20|2.9477
00:13:21|2.9477
00:13:22|2.9477
00:13:23|2.9503
00:13:24|2.9503
00:13:25|2.9506
00:13:26|2.9506
00:13:28|2.9506
00:13:28|2.9519
00:13:30|2.953
00:13:30|2.9533
00:13:31|2.9528
00:13:32|2.9528
00:13:33|2.9528
00:13:35|2.9528
00:13:35|2.9528
00:13:36|2.9528
00:13:38|2.9515
00:13:39|2.9515
00:13:41|2.9517
00:13:42|2.953
00:13:43|2.953
00:13:44|2.953
00:13:45|2.9524
00:13:46|2.9524
00:13:47|2.9524
00:13:48|2.9516
00:13:50|2.951
00:13:50|2.951
00:13:52|2.951
00:13:52|2.9512
00:13:53|2.9517
00:13:54|2.9517
00:13:55|2.9517
00:13:56|2.9517
00:13:57|2.9512
00:13:58|2.9512
00:14:00|2.9512
00:14:00|2.9512
00:14:01|2.9512
00:14:03|2.9512
00:14:04|2.9512
00:14:05|2.9527
00:14:06|2.9521
00:14:07|2.9521
00:14:08|2.9513
00:14:09|2.9513
00:14:10|2.9511
00:14:11|2.9511
00:14:12|2.9512
00:14:13|2.9512
00:14:15|2.9512
00:14:15|2.9512
00:14:16|2.9523
00:14:17|2.9523
00:14:19|2.9511
00:14:20|2.9511
00:14:21|2.9511
00:14:21|2.9511
00:14:22|2.9511
00:14:24|2.9511
00:14:24|2.9511
00:14:25|2.951
00:14:26|2.9506
00:14:27|2.9505
00:14:28|2.9494
00:14:29|2.9494
00:14:30|2.9494
00:14:31|2.9483
00:14:32|2.9483
00:14:33|2.9483
00:14:35|2.9483
00:14:35|2.9483
00:14:36|2.9483
00:14:37|2.9461
00:14:39|2.9461
00:14:39|2.947
00:14:41|2.947
00:14:42|2.947
00:14:43|2.9463
00:14:44|2.9463
00:14:46|2.9463
00:14:47|2.9463
00:14:47|2.9463
00:14:49|2.946
00:14:50|2.946
00:14:50|2.946
00:14:52|2.946
00:14:53|2.9449
00:14:54|2.9449
00:14:55|2.9449
00:14:56|2.9449
00:14:57|2.9449
00:14:58|2.9449
00:14:59|2.9449
00:15:00|2.9401
00:15:01|2.9408
00:15:02|2.9409
00:15:03|2.9415
00:15:04|2.9413
00:15:05|2.9415
00:15:06|2.9415
00:15:07|2.9415
00:15:09|2.9423
00:15:09|2.9429
00:15:10|2.9429
00:15:11|2.9429
00:15:12|2.9429
00:15:14|2.9427
00:15:14|2.9429
00:15:16|2.9429
00:15:17|2.9429
00:15:18|2.9429
00:15:18|2.9429
00:15:19|2.9422
00:15:21|2.9431
00:15:22|2.9431
00:15:22|2.9425
00:15:23|2.9424
00:15:24|2.9424
00:15:25|2.9423
00:15:26|2.9423
00:15:28|2.9422
00:15:29|2.9422
00:15:30|2.9422
00:15:31|2.941
00:15:31|2.941
00:15:32|2.941
00:15:33|2.9398
00:15:35|2.9401
00:15:36|2.9401
00:15:37|2.9401
00:15:38|2.9401
00:15:38|2.9401
00:15:39|2.9415
00:15:41|2.9415
00:15:42|2.9415
00:15:43|2.9422
00:15:44|2.9425
00:15:46|2.9425
00:15:46|2.9425
00:15:47|2.9426
00:15:49|2.9426
00:15:49|2.9426
00:15:51|2.9425
00:15:52|2.9425
00:15:53|2.9425
00:15:54|2.9425
00:15:55|2.9424
00:15:56|2.9424
00:15:57|2.9424
00:15:58|2.942
00:15:59|2.942
00:16:00|2.942
00:16:01|2.942
00:16:02|2.942
00:16:03|2.942
00:16:04|2.9422
00:16:05|2.9422
00:16:06|2.9413
00:16:07|2.9413
00:16:08|2.9408
00:16:09|2.9422
00:16:10|2.9422
00:16:11|2.9422
00:16:12|2.9422
00:16:13|2.9422
00:16:14|2.9405
00:16:15|2.9405
00:16:16|2.9405
00:16:17|2.94
00:16:18|2.94
00:16:19|2.9402
00:16:20|2.9402
00:16:21|2.9409
00:16:22|2.9409
00:16:23|2.9409
00:16:24|2.941
00:16:25|2.941
00:16:26|2.941
00:16:27|2.941
00:16:28|2.9405
00:16:29|2.9385
00:16:30|2.9385
00:16:31|2.9385
00:16:32|2.9385
00:16:33|2.9385
00:16:34|2.9385
00:16:35|2.9388
00:16:36|2.9388
00:16:37|2.9388
00:16:38|2.94
00:16:39|2.9404
00:16:40|2.9404
00:16:41|2.9404
00:16:43|2.9407
00:16:43|2.9407
00:16:45|2.94
00:16:46|2.9398
00:16:47|2.94
00:16:48|2.9408
00:16:49|2.9408
00:16:50|2.9391
00:16:51|2.9389
00:16:53|2.9389
00:16:53|2.9407
00:16:54|2.9407
00:16:55|2.9416
00:16:56|2.9416
00:16:57|2.9416
00:16:59|2.9416
00:17:00|2.9416
00:17:00|2.9416
00:17:01|2.9416
00:17:02|2.9413
00:17:03|2.9413
00:17:04|2.9413
00:17:05|2.9413
00:17:06|2.9388
00:17:07|2.9388
00:17:08|2.9388
00:17:10|2.9388
00:17:10|2.9388
00:17:11|2.9388
00:17:12|2.9388
00:17:13|2.9388
00:17:14|2.9388
00:17:15|2.9384
00:17:16|2.9374
00:17:17|2.9382
00:17:18|2.9382
00:17:19|2.9373
00:17:20|2.9366
00:17:21|2.9359
00:17:22|2.9343
00:17:23|2.9343
00:17:24|2.9342
00:17:25|2.9342
00:17:26|2.9342
00:17:27|2.9343
00:17:28|2.9343
00:17:29|2.9341
00:17:30|2.9335
00:17:31|2.9334
00:17:32|2.9332
00:17:33|2.9332
00:17:34|2.9332
00:17:35|2.9329
00:17:36|2.9323
00:17:37|2.9323
00:17:38|2.9325
00:17:40|2.9325
00:17:40|2.9325
00:17:41|2.9325
00:17:43|2.9313
00:17:45|2.9313
00:17:45|2.9313
00:17:46|2.9305
00:17:48|2.9305
00:17:49|2.9306
00:17:50|2.9319
00:17:51|2.9319
00:17:52|2.9319
00:17:53|2.9319
00:17:54|2.9319
00:17:55|2.9313
00:17:56|2.9312
00:17:57|2.9312
00:17:58|2.9312
00:17:59|2.9312
00:18:00|2.9312
00:18:01|2.9312
00:18:02|2.9299
00:18:03|2.9316
00:18:04|2.9316
00:18:05|2.9303
00:18:06|2.9303
00:18:08|2.9303
00:18:09|2.9303
00:18:10|2.9289
00:18:11|2.9305
00:18:12|2.9305
00:18:12|2.9297
00:18:13|2.9297
00:18:15|2.93
00:18:16|2.9277
00:18:17|2.9286
00:18:17|2.9286
00:18:18|2.9286
00:18:19|2.9289
00:18:20|2.9289
00:18:21|2.9286
00:18:22|2.9286
00:18:24|2.9283
00:18:24|2.9281
00:18:26|2.9281
00:18:27|2.9281
00:18:28|2.9283
00:18:29|2.9283
00:18:30|2.9283
00:18:31|2.9283
00:18:32|2.9285
00:18:33|2.9285
00:18:34|2.9285
00:18:35|2.9288
00:18:36|2.9288
00:18:37|2.9288
00:18:38|2.9288
00:18:39|2.9288
00:18:40|2.9288
00:18:41|2.9298
00:18:42|2.9298
00:18:43|2.9303
00:18:45|2.9303
00:18:45|2.9281
00:18:47|2.9293
00:18:48|2.9305
00:18:49|2.9305
00:18:50|2.9305
00:18:51|2.9305
00:18:53|2.9305
00:18:53|2.9298
00:18:54|2.9298
00:18:55|2.9298
00:18:57|2.9298
00:18:57|2.9288
00:18:58|2.9288
00:18:59|2.9281
00:19:01|2.9283
00:19:01|2.9308
00:19:02|2.9296
00:19:04|2.9302
00:19:05|2.9291
00:19:06|2.9291
00:19:07|2.9291
00:19:07|2.9289
00:19:09|2.929
00:19:09|2.929
00:19:10|2.929
00:19:12|2.929
00:19:13|2.929
00:19:14|2.929
00:19:15|2.9287
00:19:16|2.9287
00:19:17|2.9275
00:19:18|2.9275
00:19:19|2.9275
00:19:20|2.9282
00:19:21|2.9282
00:19:22|2.9282
00:19:23|2.9282
00:19:24|2.9282
00:19:25|2.9282
00:19:26|2.9276
00:19:27|2.9282
00:19:28|2.9283
00:19:29|2.9286
00:19:30|2.929
00:19:31|2.929
00:19:32|2.9299
00:19:33|2.9298
00:19:34|2.9298
00:19:35|2.9298
00:19:36|2.9298
00:19:37|2.9298
00:19:38|2.931
00:19:39|2.931
00:19:40|2.931
00:19:41|2.931
00:19:42|2.931
00:19:43|2.931
00:19:45|2.9317
00:19:45|2.9317
00:19:48|2.9318
00:19:48|2.9318
00:19:50|2.9317
00:19:50|2.9317
00:19:51|2.9299
00:19:53|2.9299
00:19:53|2.9299
00:19:56|2.9309
00:19:56|2.9309
00:19:58|2.9309
00:19:59|2.9309
00:20:00|2.9309
00:20:00|2.9309
00:20:01|2.9309
00:20:03|2.9309
00:20:04|2.9309
00:20:05|2.9326
00:20:06|2.9326
00:20:07|2.9326
00:20:08|2.9321
00:20:09|2.9321
00:20:10|2.9321
00:20:11|2.9321
00:20:12|2.9321
00:20:13|2.9315
00:20:14|2.9315
00:20:15|2.9315
00:20:16|2.9315
00:20:17|2.9315
00:20:18|2.9315
00:20:19|2.9336
00:20:20|2.9336
00:20:21|2.9336
00:20:22|2.9336
00:20:24|2.9336
00:20:24|2.9338
00:20:25|2.9338
00:20:27|2.9338
00:20:27|2.9338
00:20:28|2.9338
00:20:29|2.9338
00:20:30|2.9338
00:20:31|2.9338
00:20:33|2.9338
00:20:33|2.9328
00:20:35|2.9319
00:20:36|2.9319
00:20:37|2.9319
00:20:38|2.9312
00:20:39|2.9312
00:20:40|2.9314
00:20:41|2.9314
00:20:42|2.9321
00:20:43|2.9321
00:20:44|2.9321
00:20:45|2.9325
00:20:47|2.9325
00:20:48|2.9325
00:20:49|2.9325
00:20:51|2.9324
00:20:51|2.9324
00:20:52|2.9324
00:20:54|2.9324
00:20:55|2.9324
00:20:56|2.9318
00:20:57|2.9312
00:20:58|2.9312
00:20:59|2.9312
00:21:00|2.9312
00:21:01|2.9306
00:21:02|2.9306
00:21:03|2.9303
00:21:04|2.9303
00:21:06|2.9284
00:21:06|2.9273
00:21:07|2.9275
00:21:09|2.9266
00:21:10|2.9283
00:21:11|2.9276
00:21:12|2.9268
00:21:12|2.9277
00:21:13|2.9266
00:21:15|2.926
00:21:15|2.926
00:21:17|2.926
00:21:18|2.9256
00:21:19|2.926
00:21:20|2.9275
00:21:21|2.9275
00:21:22|2.9285
00:21:23|2.9303
00:21:24|2.9308
00:21:25|2.9318
00:21:26|2.9306
00:21:27|2.9309
00:21:28|2.9309
00:21:29|2.9301
00:21:30|2.9295
00:21:31|2.9295
00:21:32|2.9301
00:21:33|2.9301
00:21:34|2.9266
00:21:35|2.9266
00:21:36|2.9266
00:21:37|2.9266
00:21:38|2.9266
00:21:39|2.9295
00:21:40|2.9296
00:21:41|2.9296
00:21:42|2.928
00:21:43|2.9274
00:21:44|2.9271
00:21:45|2.9268
00:21:46|2.9268
00:21:47|2.9268
00:21:49|2.9268
00:21:50|2.9268
00:21:51|2.9268
00:21:51|2.9268
00:21:52|2.9268
00:21:54|2.9272
00:21:54|2.9272
00:21:55|2.9272
00:21:56|2.9272
00:21:58|2.9274
00:21:59|2.9274
00:22:00|2.9259
00:22:01|2.9259
00:22:02|2.9259
00:22:03|2.9255
00:22:03|2.9255
00:22:04|2.9255
00:22:06|2.9255
00:22:07|2.9255
00:22:08|2.9255
00:22:09|2.9255
00:22:10|2.9255
00:22:11|2.9264
00:22:12|2.9275
00:22:13|2.9287
00:22:14|2.9296
00:22:15|2.9302
00:22:16|2.9302
00:22:17|2.9302
00:22:18|2.9302
00:22:19|2.9302
00:22:20|2.9302
00:22:21|2.9294
00:22:22|2.9284
00:22:23|2.9284
00:22:24|2.9274
00:22:25|2.9275
00:22:26|2.9278
00:22:27|2.9269
00:22:28|2.9269
00:22:29|2.9269
00:22:30|2.9274
00:22:32|2.9274
00:22:32|2.9264
00:22:33|2.9264
00:22:34|2.9264
00:22:35|2.9264
00:22:36|2.9264
00:22:37|2.9264
00:22:38|2.9264
00:22:39|2.9267
00:22:40|2.9267
00:22:41|2.9267
00:22:42|2.927
00:22:43|2.927
00:22:44|2.9278
00:22:45|2.929
00:22:46|2.929
00:22:47|2.929
00:22:49|2.929
00:22:50|2.929
00:22:51|2.929
00:22:52|2.929
00:22:53|2.929
00:22:54|2.929
00:22:55|2.9288
00:22:56|2.9288
00:22:57|2.9288
00:22:58|2.9308
00:22:59|2.9308
00:23:00|2.9308
00:23:01|2.9308
00:23:02|2.9296
00:23:03|2.9296
00:23:05|2.9296
00:23:06|2.9296
00:23:06|2.9296
00:23:08|2.9296
00:23:09|2.9272
00:23:09|2.9272
00:23:11|2.9272
00:23:11|2.9268
00:23:12|2.9266
00:23:13|2.9266
00:23:15|2.9267
00:23:15|2.9267
00:23:16|2.9267
00:23:17|2.9267
00:23:19|2.9267
00:23:20|2.9267
00:23:20|2.927
00:23:21|2.927
00:23:22|2.9283
00:23:23|2.9283
00:23:24|2.9283
00:23:25|2.9283
00:23:26|2.9283
00:23:27|2.9283
00:23:29|2.9283
00:23:30|2.9283
00:23:30|2.9264
00:23:31|2.9259
00:23:32|2.9273
00:23:33|2.9266
00:23:35|2.9254
00:23:35|2.9254
00:23:36|2.9255
00:23:37|2.9255
00:23:39|2.9255
00:23:40|2.9255
00:23:40|2.9255
00:23:41|2.9255
00:23:42|2.9255
00:23:43|2.9255
00:23:44|2.9255
00:23:46|2.9279
00:23:47|2.9287
00:23:47|2.9287
00:23:49|2.9287
00:23:50|2.9287
00:23:51|2.9287
00:23:52|2.9284
00:23:54|2.9274
00:23:55|2.9274
00:23:56|2.9274
00:23:57|2.9282
00:23:58|2.9282
00:23:59|2.9256
00:24:00|2.9256
00:24:00|2.9254
00:24:01|2.9254
00:24:03|2.9254
00:24:03|2.9259
00:24:04|2.9259
00:24:05|2.9259
00:24:06|2.9255
00:24:07|2.925
00:24:09|2.925
00:24:09|2.9239
00:24:10|2.9262
00:24:11|2.9264
00:24:13|2.9264
00:24:13|2.9264
00:24:14|2.926
00:24:15|2.926
00:24:16|2.926
00:24:18|2.926
00:24:19|2.926
00:24:19|2.9269
00:24:20|2.9269
00:24:21|2.9268
00:24:22|2.9268
00:24:24|2.926
00:24:24|2.9264
00:24:25|2.9269
00:24:26|2.9281
00:24:28|2.9281
00:24:29|2.9281
00:24:30|2.9281
00:24:30|2.9267
00:24:31|2.9273
00:24:32|2.9268
00:24:33|2.9268
00:24:35|2.9271
00:24:36|2.9271
00:24:37|2.9268
00:24:38|2.9268
00:24:39|2.9268
00:24:39|2.9268
00:24:41|2.9259
00:24:41|2.9259
00:24:42|2.9255
00:24:43|2.9255
00:24:45|2.9256
00:24:46|2.9256
00:24:46|2.9256
00:24:47|2.9256
00:24:48|2.9272
00:24:51|2.9272
00:24:52|2.9272
00:24:52|2.9272
00:24:53|2.9272
00:24:54|2.9272
00:24:55|2.9286
00:24:57|2.9287
00:24:58|2.9287
00:24:59|2.9287
00:25:00|2.9287
00:25:01|2.9296
00:25:02|2.9303
00:25:03|2.9298
00:25:04|2.9298
00:25:05|2.9298
00:25:06|2.9298
00:25:07|2.9298
00:25:08|2.9271
00:25:09|2.9272
00:25:10|2.9272
00:25:11|2.9272
00:25:12|2.9264
00:25:13|2.9264
00:25:14|2.9264
00:25:15|2.9259
00:25:16|2.9259
00:25:17|2.9259
00:25:18|2.9259
00:25:19|2.9259
00:25:20|2.9256
00:25:21|2.9256
00:25:22|2.9242
00:25:23|2.9239
00:25:24|2.9235
00:25:25|2.9229
00:25:26|2.9226
00:25:27|2.9226
00:25:28|2.9226
00:25:29|2.9224
00:25:30|2.9221
00:25:31|2.9221
00:25:32|2.9221
00:25:33|2.9218
00:25:34|2.9218
00:25:35|2.9218
00:25:36|2.9218
00:25:37|2.921
00:25:38|2.9215
00:25:39|2.9215
00:25:40|2.9215
00:25:41|2.9201
00:25:42|2.92
00:25:43|2.9198
00:25:44|2.9198
00:25:45|2.9192
00:25:46|2.9192
00:25:47|2.9187
00:25:48|2.9187
00:25:49|2.9181
00:25:51|2.9181
00:25:52|2.9181
00:25:54|2.9185
00:25:55|2.9185
00:25:56|2.9185
00:25:56|2.9198
00:25:58|2.9198
00:25:58|2.9198
00:25:59|2.9198
00:26:01|2.9201
00:26:02|2.9201
00:26:02|2.9228
00:26:04|2.9244
00:26:04|2.9257
00:26:05|2.9257
00:26:06|2.9257
00:26:07|2.9252
00:26:09|2.9252
00:26:09|2.9252
00:26:11|2.9252
00:26:11|2.9252
00:26:13|2.9252
00:26:13|2.925
00:26:15|2.925
00:26:15|2.925
00:26:16|2.9234
00:26:18|2.9234
00:26:18|2.9234
00:26:19|2.9234
00:26:21|2.9234
00:26:22|2.9234
00:26:23|2.9234
00:26:24|2.925
00:26:25|2.925
00:26:26|2.925
00:26:27|2.9251
00:26:28|2.9251
00:26:29|2.9251
00:26:30|2.9251
00:26:30|2.9242
00:26:32|2.9242
00:26:32|2.9242
00:26:33|2.9242
00:26:34|2.9242
00:26:36|2.9224
00:26:37|2.9224
00:26:38|2.9224
00:26:39|2.9256
00:26:39|2.9256
00:26:40|2.9256
00:26:41|2.9256
00:26:43|2.9252
00:26:44|2.9252
00:26:45|2.9252
00:26:46|2.9251
00:26:46|2.9251
00:26:48|2.9251
00:26:48|2.9251
00:26:50|2.9251
00:26:50|2.9251
00:26:52|2.9251
00:26:54|2.9251
00:26:55|2.9269
00:26:56|2.9269
00:26:57|2.9269
00:26:57|2.9269
00:26:59|2.9279
00:27:00|2.9279
00:27:01|2.9279
00:27:02|2.9279
00:27:02|2.9285
00:27:04|2.9285
00:27:05|2.9285
00:27:06|2.9285
00:27:06|2.9285
00:27:08|2.9285
00:27:09|2.9285
00:27:10|2.9285
00:27:11|2.9285
00:27:12|2.9285
00:27:13|2.9285
00:27:15|2.9302
00:27:16|2.9302
00:27:16|2.9302
00:27:17|2.9302
00:27:18|2.9311
00:27:19|2.9302
00:27:21|2.93
00:27:22|2.93
00:27:23|2.93
00:27:24|2.93
00:27:24|2.93
00:27:25|2.93
00:27:26|2.93
00:27:28|2.93
00:27:29|2.93
00:27:30|2.93
00:27:31|2.93
00:27:32|2.9307
00:27:32|2.9319
00:27:33|2.9319
00:27:35|2.9319
00:27:36|2.9319
00:27:36|2.9319
00:27:38|2.9319
00:27:39|2.9317
00:27:40|2.9317
00:27:41|2.9317
00:27:41|2.9317
00:27:43|2.9317
00:27:43|2.9317
00:27:44|2.9317
00:27:46|2.9317
00:27:46|2.9317
00:27:48|2.9317
00:27:49|2.9317
00:27:50|2.929
00:27:51|2.929
00:27:51|2.9277
00:27:54|2.9281
00:27:54|2.9277
00:27:56|2.9277
00:27:57|2.9277
00:27:58|2.9277
00:27:59|2.9277
00:28:00|2.9277
00:28:01|2.9277
00:28:02|2.9265
00:28:03|2.9265
00:28:05|2.9265
00:28:06|2.9265
00:28:06|2.9265
00:28:08|2.9265
00:28:09|2.9265
00:28:10|2.9265
00:28:11|2.9251
00:28:12|2.9251
00:28:13|2.9248
00:28:14|2.9248
00:28:15|2.9248
00:28:16|2.9239
00:28:17|2.9233
00:28:18|2.9233
00:28:19|2.9233
00:28:20|2.9233
00:28:21|2.9233
00:28:22|2.9233
00:28:23|2.9233
00:28:24|2.9233
00:28:25|2.9233
00:28:26|2.9233
00:28:27|2.9233
00:28:28|2.9233
00:28:29|2.9233
00:28:30|2.9177
00:28:31|2.9197
00:28:32|2.9194
00:28:33|2.9193
00:28:34|2.9193
00:28:35|2.9193
00:28:36|2.9193
00:28:37|2.9212
00:28:38|2.9212
00:28:40|2.9229
00:28:40|2.9229
00:28:41|2.9229
00:28:42|2.9221
00:28:44|2.9221
00:28:45|2.9221
00:28:45|2.9221
00:28:47|2.9221
00:28:48|2.9221
00:28:49|2.9221
00:28:50|2.9221
00:28:51|2.9221
00:28:52|2.9201
00:28:53|2.9201
00:28:55|2.9201
00:28:55|2.9201
00:28:57|2.9201
00:28:58|2.9202
00:28:59|2.9202
00:29:00|2.92
00:29:01|2.92
00:29:02|2.92
00:29:03|2.92
00:29:04|2.9195
00:29:05|2.9195
00:29:07|2.9201
00:29:07|2.9201
00:29:09|2.9193
00:29:09|2.9193
00:29:10|2.9193
00:29:11|2.9193
00:29:12|2.9193
00:29:13|2.9193
00:29:15|2.9193
00:29:15|2.9193
00:29:16|2.9193
00:29:17|2.9193
00:29:18|2.9197
00:29:19|2.9197
00:29:21|2.9197
00:29:21|2.9197
00:29:23|2.9197
00:29:24|2.9197
00:29:25|2.9176
00:29:25|2.9176
00:29:27|2.9176
00:29:27|2.9176
00:29:29|2.9167
00:29:30|2.9167
00:29:30|2.9167
00:29:32|2.9167
00:29:33|2.9179
00:29:34|2.9179
00:29:35|2.9189
00:29:36|2.9189
00:29:37|2.9189
00:29:38|2.9187
00:29:39|2.9196
00:29:40|2.9196
00:29:41|2.9196
00:29:42|2.9196
00:29:43|2.9196
00:29:44|2.9196
00:29:45|2.9194
00:29:46|2.9194
00:29:47|2.9194
00:29:49|2.9194
00:29:49|2.9194
00:29:50|2.9194
00:29:51|2.9194
00:29:52|2.9182
00:29:53|2.9182
00:29:54|2.9182
00:29:55|2.9182
00:29:56|2.9182
00:29:57|2.9182
00:29:58|2.9182
00:30:00|2.9178
00:30:00|2.9178
00:30:01|2.9178
00:30:03|2.9178
00:30:04|2.9178
00:30:05|2.9172
00:30:06|2.9172
00:30:07|2.9172
00:30:08|2.9183
00:30:09|2.9167
00:30:10|2.9167
00:30:11|2.9167
00:30:12|2.9167
00:30:13|2.9178
00:30:14|2.9183
00:30:15|2.9183
00:30:16|2.9183
00:30:17|2.9183
00:30:18|2.9183
00:30:19|2.9183
00:30:20|2.918
00:30:21|2.918
00:30:22|2.918
00:30:23|2.918
00:30:24|2.918
00:30:25|2.918
00:30:26|2.918
00:30:27|2.918
00:30:28|2.9174
00:30:29|2.9174
00:30:30|2.9174
00:30:31|2.9162
00:30:32|2.9154
00:30:34|2.9152
00:30:34|2.9142
00:30:35|2.9138
00:30:36|2.9138
00:30:37|2.9128
00:30:38|2.9121
00:30:39|2.9121
00:30:40|2.9121
00:30:41|2.9116
00:30:42|2.9116
00:30:43|2.9118
00:30:44|2.9118
00:30:45|2.9118
00:30:47|2.9133
00:30:47|2.9133
00:30:48|2.9133
00:30:49|2.9138
00:30:50|2.9152
00:30:51|2.9152
00:30:52|2.9152
00:30:53|2.9152
00:30:54|2.9152
00:30:55|2.9152
00:30:57|2.9152
00:30:57|2.9155
00:30:58|2.916
00:30:59|2.916
00:31:00|2.916
00:31:01|2.916
00:31:02|2.916
00:31:03|2.9167
00:31:05|2.9167
00:31:06|2.9167
00:31:07|2.9167
00:31:07|2.9167
00:31:09|2.9185
00:31:10|2.9166
00:31:11|2.9148
00:31:12|2.9144
00:31:13|2.9155
00:31:15|2.9155
00:31:15|2.9155
00:31:16|2.9155
00:31:18|2.9155
00:31:18|2.9178
00:31:19|2.9178
00:31:20|2.9182
00:31:21|2.9182
00:31:22|2.9182
00:31:23|2.9182
00:31:24|2.9182
00:31:25|2.9189
00:31:26|2.9189
00:31:27|2.9189
00:31:29|2.9189
00:31:29|2.9189
00:31:30|2.9189
00:31:31|2.9189
00:31:32|2.9189
00:31:33|2.9189
00:31:34|2.92
00:31:35|2.92
00:31:36|2.92
00:31:37|2.92
00:31:38|2.9205
00:31:39|2.9205
00:31:40|2.9212
00:31:41|2.9212
00:31:42|2.9212
00:31:43|2.9212
00:31:44|2.9212
00:31:45|2.9212
00:31:46|2.9212
00:31:47|2.9212
00:31:48|2.921
00:31:49|2.921
00:31:50|2.9198
00:31:51|2.9198
00:31:52|2.9198
00:31:53|2.9198
00:31:54|2.9198
00:31:55|2.9193
00:31:57|2.9193
00:31:58|2.9193
00:31:59|2.9193
00:32:00|2.9193
00:32:02|2.9193
00:32:03|2.9187
00:32:05|2.9187
00:32:06|2.9159
00:32:07|2.9159
00:32:07|2.9159
00:32:08|2.9159
00:32:09|2.914
00:32:10|2.914
00:32:11|2.914
00:32:12|2.914
00:32:13|2.9142
00:32:14|2.9142
00:32:16|2.9146
00:32:16|2.9153
00:32:17|2.9153
00:32:19|2.9167
00:32:20|2.9167
00:32:20|2.9167
00:32:21|2.9181
00:32:23|2.9182
00:32:24|2.9188
00:32:25|2.919
00:32:25|2.919
00:32:27|2.919
00:32:27|2.919
00:32:28|2.919
00:32:30|2.919
00:32:30|2.919
00:32:31|2.919
00:32:33|2.9195
00:32:33|2.9195
00:32:35|2.9195
00:32:36|2.9195
00:32:37|2.9195
00:32:38|2.9196
00:32:39|2.9196
00:32:40|2.9196
00:32:41|2.9196
00:32:42|2.9196
00:32:43|2.9196
00:32:44|2.9196
00:32:45|2.9196
00:32:46|2.9192
00:32:47|2.9192
00:32:48|2.9192
00:32:49|2.9192
00:32:50|2.9192
00:32:51|2.9185
00:32:52|2.9186
00:32:53|2.9186
00:32:54|2.9186
00:32:55|2.9186
00:32:56|2.9186
00:32:57|2.9186
00:32:58|2.9186
00:32:59|2.9186
00:33:00|2.9186
00:33:01|2.9185
00:33:02|2.9185
00:33:03|2.9185
00:33:05|2.9185
00:33:05|2.9185
00:33:06|2.9185
00:33:07|2.9185
00:33:08|2.9185
00:33:10|2.9185
00:33:11|2.9185
00:33:12|2.9185
00:33:13|2.9185
00:33:14|2.9185
00:33:15|2.9185
00:33:16|2.9185
00:33:17|2.9185
00:33:18|2.9185
00:33:19|2.9179
00:33:20|2.9179
00:33:21|2.9179
00:33:22|2.9179
00:33:23|2.9177
00:33:24|2.9177
00:33:25|2.9171
00:33:26|2.917
00:33:27|2.917
00:33:28|2.917
00:33:29|2.917
00:33:30|2.917
00:33:31|2.917
00:33:33|2.917
00:33:33|2.917
00:33:34|2.917
00:33:35|2.917
00:33:36|2.9183
00:33:37|2.9181
00:33:38|2.9181
00:33:39|2.9177
00:33:40|2.9177
00:33:41|2.916
00:33:42|2.916
00:33:43|2.916
00:33:44|2.916
00:33:45|2.916
00:33:46|2.9158
00:33:47|2.9158
00:33:48|2.9158
00:33:49|2.9158
00:33:51|2.9158
00:33:51|2.9151
00:33:52|2.9151
00:33:54|2.9151
00:33:54|2.9151
00:33:55|2.914
00:33:56|2.914
00:33:57|2.914
00:33:59|2.9148
00:34:00|2.9148
00:34:02|2.9151
00:34:02|2.9151
00:34:04|2.9176
00:34:04|2.9177
00:34:05|2.9165
00:34:07|2.9165
00:34:07|2.9165
00:34:08|2.9171
00:34:09|2.9171
00:34:11|2.9171
00:34:12|2.9182
00:34:13|2.9182
00:34:14|2.9182
00:34:15|2.9182
00:34:16|2.9182
00:34:17|2.9182
00:34:17|2.9182
00:34:18|2.9177
00:34:19|2.9172
00:34:21|2.916
00:34:21|2.916
00:34:22|2.9152
00:34:24|2.9143
00:34:25|2.9141
00:34:26|2.9154
00:34:27|2.9154
00:34:28|2.9154
00:34:29|2.9154
00:34:30|2.915
00:34:31|2.9147
00:34:32|2.9147
00:34:33|2.915
00:34:34|2.915
00:34:35|2.9156
00:34:36|2.916
00:34:37|2.916
00:34:38|2.9174
00:34:39|2.9174
00:34:40|2.9176
00:34:41|2.9176
00:34:42|2.9178
00:34:43|2.9178
00:34:44|2.9178
00:34:45|2.9178
00:34:46|2.9182
00:34:47|2.9185
00:34:48|2.9185
00:34:49|2.9189
00:34:50|2.92
00:34:51|2.919
00:34:52|2.919
00:34:53|2.919
00:34:54|2.919
00:34:55|2.9185
00:34:57|2.9185
00:34:57|2.9185
00:34:59|2.9175
00:34:59|2.916
00:35:01|2.916
00:35:02|2.917
00:35:03|2.9169
00:35:04|2.9161
00:35:05|2.9156
00:35:06|2.9152
00:35:07|2.9152
00:35:08|2.915
00:35:09|2.915
00:35:10|2.915
00:35:11|2.915
00:35:12|2.9144
00:35:13|2.9144
00:35:14|2.9135
00:35:15|2.9135
00:35:16|2.9135
00:35:17|2.9134
00:35:18|2.9134
00:35:19|2.9134
00:35:20|2.9126
00:35:21|2.9127
00:35:22|2.9127
00:35:23|2.9127
00:35:24|2.9144
00:35:25|2.9144
00:35:26|2.915
00:35:27|2.914
00:35:28|2.9138
00:35:29|2.9151
00:35:30|2.9151
00:35:31|2.9151
00:35:32|2.9137
00:35:33|2.9137
00:35:34|2.9137
00:35:35|2.9152
00:35:36|2.9152
00:35:37|2.9161
00:35:38|2.9163
00:35:39|2.9163
00:35:40|2.9162
00:35:41|2.9162
00:35:42|2.9147
00:35:43|2.9147
00:35:44|2.9144
00:35:45|2.9144
00:35:46|2.9127
00:35:47|2.9127
00:35:48|2.9127
00:35:49|2.9127
00:35:50|2.9117
00:35:51|2.9115
00:35:52|2.9114
00:35:53|2.9114
00:35:54|2.9106
00:35:55|2.9101
00:35:56|2.9099
00:35:57|2.9095
00:35:59|2.909
00:35:59|2.9095
00:36:01|2.9088
00:36:02|2.9082
00:36:03|2.9077
00:36:04|2.9074
00:36:05|2.9074
00:36:07|2.9078
00:36:07|2.9078
00:36:09|2.9078
00:36:09|2.9078
00:36:11|2.9077
00:36:11|2.9079
00:36:13|2.9079
00:36:14|2.9079
00:36:14|2.9054
00:36:16|2.9054
00:36:17|2.9061
00:36:17|2.9061
00:36:18|2.9067
00:36:20|2.906
00:36:21|2.905
00:36:22|2.9056
00:36:23|2.9075
00:36:23|2.9065
00:36:25|2.9059
00:36:26|2.9059
00:36:27|2.9059
00:36:27|2.9059
00:36:29|2.9059
00:36:29|2.907
00:36:31|2.907
00:36:32|2.9066
00:36:33|2.9066
00:36:34|2.9066
00:36:35|2.9066
00:36:36|2.9066
00:36:37|2.9066
00:36:38|2.907
00:36:39|2.9068
00:36:40|2.9068
00:36:41|2.9053
00:36:42|2.9051
00:36:43|2.9051
00:36:44|2.9048
00:36:45|2.9048
00:36:46|2.9048
00:36:47|2.9055
00:36:48|2.9055
00:36:49|2.9055
00:36:50|2.9067
00:36:51|2.9067
00:36:52|2.9067
00:36:53|2.9064
00:36:54|2.9064
00:36:55|2.9064
00:36:56|2.9071
00:36:57|2.9074
00:36:58|2.9074
00:36:59|2.9074
00:37:00|2.9078
00:37:01|2.9083
00:37:03|2.9107
00:37:04|2.9112
00:37:05|2.9127
00:37:06|2.9133
00:37:07|2.9133
00:37:08|2.9122
00:37:09|2.9117
00:37:10|2.9106
00:37:11|2.9106
00:37:13|2.9106
00:37:13|2.91
00:37:14|2.91
00:37:15|2.9103
00:37:16|2.9103
00:37:17|2.9097
00:37:18|2.9097
00:37:20|2.9097
00:37:21|2.9097
00:37:21|2.9097
00:37:23|2.9097
00:37:23|2.9098
00:37:25|2.9086
00:37:26|2.9086
00:37:27|2.9086
00:37:27|2.9086
00:37:29|2.9086
00:37:29|2.9088
00:37:30|2.9075
00:37:32|2.9069
00:37:33|2.9085
00:37:34|2.9087
00:37:35|2.9087
00:37:36|2.9075
00:37:37|2.9075
00:37:38|2.9075
00:37:39|2.9073
00:37:40|2.908
00:37:41|2.908
00:37:42|2.9093
00:37:43|2.9093
00:37:44|2.9093
00:37:45|2.9098
00:37:46|2.9098
00:37:47|2.9097
00:37:48|2.9097
00:37:49|2.9097
00:37:50|2.9097
00:37:52|2.9101
00:37:52|2.9081
00:37:53|2.9071
00:37:54|2.9071
00:37:55|2.9067
00:37:56|2.9067
00:37:58|2.9046
00:37:58|2.9046
00:37:59|2.9062
00:38:00|2.907
00:38:01|2.907
00:38:03|2.907
00:38:04|2.9069
00:38:06|2.9069
00:38:06|2.9077
00:38:08|2.9077
00:38:08|2.9077
00:38:10|2.9071
00:38:11|2.9071
00:38:12|2.9071
00:38:13|2.9071
00:38:14|2.9071
00:38:15|2.9077
00:38:16|2.9077
00:38:17|2.907
00:38:18|2.907
00:38:19|2.9069
00:38:20|2.9062
00:38:21|2.9062
00:38:22|2.9062
00:38:24|2.9062
00:38:25|2.9062
00:38:25|2.9043
00:38:26|2.9043
00:38:27|2.9032
00:38:29|2.9032
00:38:29|2.9041
00:38:30|2.9036
00:38:31|2.9036
00:38:32|2.9036
00:38:33|2.9036
00:38:34|2.9035
00:38:36|2.903
00:38:36|2.9023
00:38:38|2.9023
00:38:38|2.9028
00:38:39|2.9023
00:38:40|2.9023
00:38:41|2.9024
00:38:42|2.9024
00:38:44|2.9026
00:38:44|2.9026
00:38:46|2.9026
00:38:47|2.9027
00:38:47|2.9027
00:38:48|2.9021
00:38:49|2.9021
00:38:50|2.9026
00:38:51|2.9028
00:38:52|2.9028
00:38:53|2.9023
00:38:55|2.902
00:38:56|2.902
00:38:56|2.902
00:38:57|2.902
00:38:59|2.9023
00:39:00|2.9023
00:39:01|2.9025
00:39:02|2.9025
00:39:03|2.9026
00:39:05|2.9029
00:39:06|2.9029
00:39:07|2.9022
00:39:08|2.9018
00:39:09|2.9018
00:39:10|2.9022
00:39:11|2.9012
00:39:12|2.9018
00:39:13|2.9006
00:39:14|2.9002
00:39:15|2.9002
00:39:16|2.9002
00:39:17|2.9003
00:39:18|2.9006
00:39:19|2.8986
00:39:20|2.898
00:39:21|2.8981
00:39:22|2.8981
00:39:23|2.8981
00:39:24|2.8962
00:39:25|2.8968
00:39:26|2.8968
00:39:27|2.8987
00:39:28|2.9002
00:39:29|2.8999
00:39:30|2.8999
00:39:31|2.8999
00:39:32|2.9008
00:39:33|2.9008
00:39:34|2.9008
00:39:35|2.9008
00:39:36|2.9008
00:39:37|2.9008
00:39:38|2.9008
00:39:39|2.9024
00:39:41|2.9024
00:39:41|2.9024
00:39:42|2.9032
00:39:43|2.9032
00:39:44|2.9032
00:39:46|2.9032
00:39:46|2.9032
00:39:48|2.9027
00:39:48|2.9027
00:39:49|2.9027
00:39:50|2.9027
00:39:51|2.9036
00:39:52|2.9037
00:39:53|2.903
00:39:55|2.903
00:39:55|2.903
00:39:57|2.9012
00:39:58|2.9004
00:39:58|2.9004
00:39:59|2.9004
00:40:00|2.9004
00:40:01|2.9005
00:40:02|2.9005
00:40:03|2.9005
00:40:05|2.8999
00:40:06|2.8999
00:40:07|2.8999
00:40:08|2.9002
00:40:09|2.9002
00:40:10|2.9002
00:40:11|2.9002
00:40:12|2.9002
00:40:14|2.9002
00:40:14|2.8996
00:40:15|2.8996
00:40:16|2.8996
00:40:17|2.8996
00:40:18|2.8996
00:40:19|2.8996
00:40:20|2.8982
00:40:21|2.8978
00:40:23|2.8978
00:40:23|2.8978
00:40:24|2.8988
00:40:26|2.8988
00:40:27|2.8988
00:40:27|2.8987
00:40:28|2.8976
00:40:30|2.8979
00:40:30|2.8979
00:40:31|2.8987
00:40:32|2.8987
00:40:33|2.8981
00:40:34|2.8976
00:40:35|2.8976
00:40:36|2.8976
00:40:38|2.8976
00:40:38|2.8976
00:40:39|2.8971
00:40:40|2.8971
00:40:41|2.8971
00:40:42|2.8933
00:40:44|2.8945
00:40:45|2.8955
00:40:46|2.8955
00:40:47|2.8955
00:40:48|2.8942
00:40:49|2.894
00:40:50|2.894
00:40:51|2.894
00:40:52|2.894
00:40:53|2.894
00:40:54|2.894
00:40:55|2.894
00:40:56|2.894
00:40:57|2.894
00:40:58|2.8946
00:40:59|2.8945
00:41:00|2.8939
00:41:01|2.8939
00:41:03|2.8962
00:41:04|2.8962
00:41:04|2.8962
00:41:06|2.8965
00:41:07|2.8965
00:41:07|2.8965
00:41:09|2.8965
00:41:10|2.8972
00:41:11|2.8978
00:41:12|2.8978
00:41:13|2.898
00:41:14|2.898
00:41:15|2.898
00:41:16|2.8972
00:41:17|2.8975
00:41:18|2.8971
00:41:19|2.8971
00:41:20|2.8971
00:41:21|2.8918
00:41:22|2.8926
00:41:23|2.8939
00:41:24|2.8939
00:41:25|2.8939
00:41:26|2.8939
00:41:27|2.8933
00:41:28|2.8936
00:41:29|2.8936
00:41:30|2.8936
00:41:31|2.8926
00:41:32|2.8925
00:41:33|2.8916
00:41:34|2.8913
00:41:35|2.8907
00:41:36|2.8917
00:41:37|2.8917
00:41:38|2.8917
00:41:39|2.8917
00:41:40|2.8903
00:41:41|2.8905
00:41:42|2.8905
00:41:43|2.8906
00:41:44|2.8906
00:41:45|2.8906
00:41:46|2.8906
00:41:47|2.8906
00:41:48|2.8906
00:41:49|2.8906
00:41:50|2.8906
00:41:51|2.8905
00:41:53|2.8905
00:41:53|2.8905
00:41:54|2.8898
00:41:55|2.8898
00:41:56|2.8892
00:41:58|2.8892
00:41:58|2.8892
00:42:00|2.8892
00:42:00|2.889
00:42:02|2.889
00:42:02|2.8893
00:42:04|2.8893
00:42:05|2.8893
00:42:06|2.8893
00:42:07|2.8893
00:42:09|2.8912
00:42:10|2.8919
00:42:11|2.8919
00:42:12|2.8917
00:42:13|2.8917
00:42:14|2.8917
00:42:15|2.8904
00:42:16|2.8904
00:42:17|2.8917
00:42:18|2.8897
00:42:19|2.8897
00:42:20|2.89
00:42:21|2.89
00:42:22|2.89
00:42:23|2.8891
00:42:24|2.8888
00:42:25|2.8891
00:42:26|2.8891
00:42:27|2.8878
00:42:28|2.8878
00:42:29|2.8878
00:42:30|2.8885
00:42:31|2.8875
00:42:32|2.8875
00:42:33|2.8881
00:42:34|2.8865
00:42:35|2.8864
00:42:37|2.8864
00:42:37|2.8871
00:42:38|2.8871
00:42:39|2.8871
00:42:40|2.8871
00:42:41|2.8871
00:42:43|2.8871
00:42:44|2.8871
00:42:45|2.8874
00:42:46|2.8882
00:42:47|2.8885
00:42:48|2.8888
00:42:49|2.8891
00:42:50|2.8891
00:42:51|2.89
00:42:52|2.89
00:42:53|2.89
00:42:54|2.8898
00:42:55|2.8898
00:42:56|2.8899
00:42:57|2.8899
00:42:58|2.8895
00:42:59|2.8885
00:43:00|2.8885
00:43:01|2.8885
00:43:02|2.8861
00:43:03|2.8871
00:43:04|2.8871
00:43:05|2.8875
00:43:06|2.8875
00:43:07|2.8878
00:43:08|2.8878
00:43:09|2.8861
00:43:10|2.8861
00:43:11|2.8861
00:43:12|2.8861
00:43:13|2.8882
00:43:14|2.8885
00:43:15|2.8877
00:43:16|2.8877
00:43:17|2.8877
00:43:18|2.8877
00:43:19|2.8861
00:43:21|2.8861
00:43:21|2.885
00:43:22|2.8841
00:43:24|2.8826
00:43:24|2.8833
00:43:25|2.8831
00:43:26|2.882
00:43:28|2.8825
00:43:28|2.8842
00:43:30|2.8842
00:43:31|2.883
00:43:32|2.8842
00:43:33|2.8842
00:43:33|2.8842
00:43:34|2.8842
00:43:36|2.8844
00:43:36|2.8846
00:43:38|2.8846
00:43:39|2.884
00:43:39|2.8845
00:43:40|2.8845
00:43:42|2.8851
00:43:43|2.8865
00:43:43|2.8872
00:43:45|2.887
00:43:46|2.8867
00:43:47|2.8874
00:43:47|2.887
00:43:49|2.8865
00:43:50|2.8865
00:43:50|2.8865
00:43:51|2.8874
00:43:52|2.8878
00:43:54|2.8878
00:43:55|2.8866
00:43:56|2.8858
00:43:57|2.8858
00:43:58|2.8858
00:43:59|2.8858
00:44:00|2.8857
00:44:01|2.8857
00:44:02|2.8857
00:44:03|2.8836
00:44:04|2.8836
00:44:05|2.8839
00:44:06|2.8839
00:44:07|2.8839
00:44:08|2.8839
00:44:09|2.8839
00:44:10|2.884
00:44:11|2.8844
00:44:12|2.8846
00:44:13|2.8846
00:44:14|2.8847
00:44:15|2.8844
00:44:16|2.8844
00:44:18|2.8844
00:44:18|2.8844
00:44:20|2.8838
00:44:20|2.8836
00:44:22|2.8832
00:44:23|2.8823
00:44:24|2.8823
00:44:25|2.8823
00:44:26|2.8813
00:44:27|2.8815
00:44:28|2.8813
00:44:29|2.8808
00:44:30|2.8808
00:44:31|2.8822
00:44:32|2.8822
00:44:33|2.8816
00:44:34|2.8813
00:44:35|2.8813
00:44:36|2.8813
00:44:37|2.8814
00:44:38|2.8814
00:44:39|2.8814
00:44:40|2.8814
00:44:41|2.8815
00:44:42|2.8812
00:44:43|2.8812
00:44:44|2.8812
00:44:45|2.8813
00:44:46|2.8813
00:44:47|2.8813
00:44:48|2.8825
00:44:49|2.8814
00:44:50|2.8814
00:44:51|2.8814
00:44:52|2.8814
00:44:54|2.8807
00:44:55|2.8804
00:44:56|2.88
00:44:57|2.8801
00:44:58|2.8801
00:44:59|2.8808
00:45:00|2.8808
00:45:01|2.88
00:45:02|2.8804
00:45:02|2.8809
00:45:04|2.8815
00:45:05|2.8815
00:45:06|2.8804
00:45:07|2.88
00:45:08|2.8817
00:45:09|2.8808
00:45:10|2.8805
00:45:11|2.8805
00:45:12|2.8834
00:45:13|2.8834
00:45:14|2.8845
00:45:15|2.8845
00:45:16|2.885
00:45:17|2.8829
00:45:18|2.8835
00:45:19|2.8839
00:45:20|2.8823
00:45:21|2.8823
00:45:22|2.8823
00:45:23|2.8828
00:45:24|2.8828
00:45:25|2.8829
00:45:26|2.8829
00:45:27|2.8857
00:45:28|2.8857
00:45:29|2.8878
00:45:30|2.8878
00:45:31|2.8867
00:45:32|2.8867
00:45:33|2.886
00:45:34|2.886
00:45:35|2.8867
00:45:36|2.8867
00:45:37|2.8885
00:45:38|2.8885
00:45:39|2.8894
00:45:40|2.8894
00:45:41|2.8894
00:45:42|2.8897
00:45:43|2.8904
00:45:44|2.8912
00:45:45|2.8909
00:45:46|2.8905
00:45:47|2.8914
00:45:48|2.8914
00:45:49|2.8916
00:45:50|2.8916
00:45:51|2.8916
00:45:53|2.8917
00:45:53|2.8917
00:45:54|2.8917
00:45:55|2.8917
00:45:56|2.8917
00:45:57|2.8905
00:45:58|2.8905
00:45:59|2.8905
00:46:00|2.8905
00:46:01|2.8919
00:46:02|2.8924
00:46:03|2.8924
00:46:04|2.8924
00:46:05|2.8924
00:46:06|2.8924
00:46:07|2.8924
00:46:08|2.8924
00:46:09|2.8929
00:46:11|2.8944
00:46:13|2.8949
00:46:13|2.8949
00:46:15|2.8949
00:46:16|2.8956
00:46:17|2.8956
00:46:18|2.8956
00:46:18|2.8956
00:46:20|2.8956
00:46:21|2.8956
00:46:21|2.8938
00:46:23|2.8952
00:46:24|2.8952
00:46:24|2.8973
00:46:25|2.896
00:46:27|2.8946
00:46:28|2.8951
00:46:29|2.8951
00:46:30|2.8951
00:46:31|2.8951
00:46:32|2.8971
00:46:33|2.8971
00:46:34|2.9004
00:46:36|2.9007
00:46:36|2.9007
00:46:37|2.9005
00:46:38|2.8998
00:46:40|2.9003
00:46:41|2.9003
00:46:41|2.9015
00:46:42|2.9003
00:46:43|2.8993
00:46:44|2.9
00:46:45|2.9
00:46:46|2.8993
00:46:47|2.8984
00:46:48|2.8977
00:46:49|2.8998
00:46:50|2.8998
00:46:51|2.897
00:46:52|2.8971
00:46:53|2.8971
00:46:54|2.8971
00:46:55|2.8971
00:46:56|2.8971
00:46:57|2.8971
00:46:58|2.8971
00:46:59|2.8971
00:47:00|2.8971
00:47:01|2.8992
00:47:02|2.8992
00:47:03|2.8992
00:47:05|2.8992
00:47:05|2.8982
00:47:07|2.8982
00:47:08|2.8896
00:47:08|2.8923
00:47:10|2.8925
00:47:10|2.8918
00:47:11|2.891
00:47:13|2.8908
00:47:14|2.8919
00:47:15|2.8922
00:47:16|2.8928
00:47:18|2.8916
00:47:19|2.8915
00:47:20|2.8912
00:47:21|2.8928
00:47:21|2.8928
00:47:23|2.8912
00:47:24|2.8912
00:47:25|2.8899
00:47:26|2.8897
00:47:27|2.8898
00:47:28|2.8909
00:47:29|2.8909
00:47:30|2.8909
00:47:31|2.8909
00:47:32|2.8906
00:47:33|2.8908
00:47:34|2.8899
00:47:35|2.8899
00:47:36|2.8899
00:47:37|2.8901
00:47:38|2.8895
00:47:39|2.8906
00:47:40|2.8906
00:47:41|2.8908
00:47:42|2.8908
00:47:43|2.8923
00:47:44|2.8927
00:47:45|2.8932
00:47:46|2.8933
00:47:47|2.8918
00:47:48|2.8918
00:47:49|2.8918
00:47:50|2.8918
00:47:51|2.8914
00:47:52|2.8919
00:47:53|2.8916
00:47:54|2.8917
00:47:56|2.8917
00:47:56|2.8917
00:47:58|2.8917
00:47:58|2.8917
00:47:59|2.8917
00:48:00|2.8917
00:48:01|2.8917
00:48:02|2.8904
00:48:03|2.8908
00:48:04|2.8908
00:48:06|2.8892
00:48:06|2.8902
00:48:07|2.8911
00:48:08|2.8911
00:48:09|2.8903
00:48:10|2.8903
00:48:11|2.8903
00:48:13|2.8903
00:48:14|2.8903
00:48:15|2.89
00:48:16|2.8904
00:48:18|2.8904
00:48:19|2.8904
00:48:20|2.8885
00:48:21|2.8885
00:48:22|2.8885
00:48:23|2.8885
00:48:24|2.8885
00:48:25|2.8885
00:48:26|2.8885
00:48:28|2.888
00:48:28|2.8876
00:48:29|2.8876
00:48:30|2.8879
00:48:32|2.8879
00:48:32|2.8879
00:48:33|2.888
00:48:34|2.888
00:48:35|2.888
00:48:36|2.8884
00:48:37|2.8883
00:48:38|2.8883
00:48:39|2.8893
00:48:40|2.8893
00:48:41|2.8893
00:48:42|2.8893
00:48:44|2.8905
00:48:45|2.8905
00:48:45|2.8905
00:48:46|2.8905
00:48:47|2.8905
00:48:48|2.8906
00:48:49|2.8906
00:48:50|2.8902
00:48:51|2.8902
00:48:52|2.8882
00:48:54|2.8882
00:48:55|2.8882
00:48:55|2.8888
00:48:56|2.8888
00:48:58|2.8892
00:48:59|2.8892
00:48:59|2.8892
00:49:01|2.8908
00:49:02|2.8908
00:49:02|2.8902
00:49:04|2.8902
00:49:04|2.8902
00:49:05|2.8913
00:49:07|2.8913
00:49:08|2.8911
00:49:08|2.8911
00:49:09|2.8911
00:49:10|2.8896
00:49:12|2.8896
00:49:13|2.8886
00:49:14|2.8886
00:49:14|2.8886
00:49:16|2.8886
00:49:17|2.8886
00:49:18|2.8886
00:49:19|2.8878
00:49:20|2.8878
00:49:21|2.8868
00:49:23|2.8868
00:49:23|2.8867
00:49:25|2.8867
00:49:26|2.8868
00:49:26|2.8864
00:49:28|2.8864
00:49:29|2.8858
00:49:30|2.8862
00:49:31|2.887
00:49:32|2.8861
00:49:32|2.8861
00:49:33|2.8861
00:49:34|2.8855
00:49:35|2.8855
00:49:37|2.8845
00:49:38|2.8845
00:49:39|2.8832
00:49:40|2.8821
00:49:41|2.8821
00:49:42|2.8814
00:49:43|2.8804
00:49:44|2.881
00:49:46|2.881
00:49:47|2.881
00:49:47|2.8814
00:49:49|2.8811
00:49:50|2.8811
00:49:51|2.8818
00:49:51|2.8824
00:49:52|2.8812
00:49:54|2.881
00:49:55|2.881
00:49:56|2.881
00:49:56|2.8797
00:49:58|2.88
00:49:59|2.879
00:49:59|2.8785
00:50:01|2.8785
00:50:01|2.8786
00:50:02|2.8781
00:50:03|2.8781
00:50:05|2.8782
00:50:05|2.8785
00:50:07|2.8794
00:50:08|2.8792
00:50:09|2.8794
00:50:10|2.88
00:50:10|2.8814
00:50:12|2.881
00:50:13|2.8783
00:50:13|2.8783
00:50:15|2.8772
00:50:15|2.8772
00:50:17|2.8757
00:50:18|2.8762
00:50:19|2.8762
00:50:20|2.8762
00:50:21|2.8762
00:50:22|2.8762
00:50:23|2.8736
00:50:24|2.8722
00:50:25|2.872
00:50:26|2.873
00:50:27|2.8714
00:50:28|2.8716
00:50:29|2.8725
00:50:30|2.8724
00:50:31|2.8704
00:50:32|2.8703
00:50:33|2.8724
00:50:34|2.8698
00:50:35|2.8703
00:50:36|2.8704
00:50:37|2.8701
00:50:38|2.8709
00:50:39|2.869
00:50:40|2.8698
00:50:41|2.8674
00:50:42|2.869
00:50:43|2.8698
00:50:44|2.8646
00:50:45|2.8655
00:50:46|2.8633
00:50:47|2.8646
00:50:48|2.8633
00:50:49|2.8653
00:50:50|2.8667
00:50:51|2.8681
00:50:52|2.8663
00:50:53|2.8663
00:50:54|2.8649
00:50:55|2.8663
00:50:56|2.8648
00:50:57|2.8649
00:50:58|2.8659
00:50:59|2.8652
00:51:00|2.8642
00:51:01|2.8631
00:51:02|2.8627
00:51:03|2.8613
00:51:05|2.8637
00:51:05|2.8616
00:51:07|2.8579
00:51:07|2.8631
00:51:08|2.8602
00:51:09|2.8578
00:51:10|2.8574
00:51:11|2.8571
00:51:12|2.8579
00:51:13|2.8568
00:51:14|2.8571
00:51:16|2.8578
00:51:18|2.8574
00:51:18|2.8572
00:51:20|2.853
00:51:21|2.853
00:51:22|2.8527
00:51:23|2.8527
00:51:24|2.853
00:51:25|2.8521
00:51:26|2.85
00:51:27|2.849
00:51:28|2.8493
00:51:30|2.8445
00:51:30|2.8486
00:51:31|2.8442
00:51:32|2.845
00:51:33|2.845
00:51:34|2.85
00:51:35|2.8454
00:51:36|2.8457
00:51:37|2.84
00:51:39|2.845
00:51:39|2.84
00:51:40|2.84
00:51:41|2.8442
00:51:43|2.8451
00:51:43|2.8383
00:51:44|2.8442
00:51:45|2.8442
00:51:47|2.8421
00:51:47|2.8446
00:51:48|2.8457
00:51:49|2.8445
00:51:51|2.8467
00:51:51|2.8446
00:51:53|2.8432
00:51:53|2.8446
00:51:54|2.8441
00:51:55|2.8412
00:51:56|2.8411
00:51:57|2.8375
00:51:58|2.8444
00:51:59|2.8411
00:52:00|2.8379
00:52:01|2.8422
00:52:02|2.8397
00:52:03|2.841
00:52:04|2.84
00:52:05|2.8372
00:52:06|2.8403
00:52:07|2.8407
00:52:08|2.8399
00:52:09|2.836
00:52:10|2.8375
00:52:11|2.8377
00:52:12|2.8386
00:52:13|2.8393
00:52:14|2.8408
00:52:16|2.8393
00:52:17|2.83
00:52:17|2.841
00:52:19|2.8414
00:52:21|2.8424
00:52:22|2.8333
00:52:22|2.8335
00:52:23|2.8374
00:52:24|2.8414
00:52:25|2.8405
00:52:26|2.8396
00:52:27|2.8236
00:52:28|2.83
00:52:29|2.8156
00:52:30|2.8285
00:52:32|2.8139
00:52:32|2.8325
00:52:33|2.8168
00:52:34|2.8333
00:52:36|2.8137
00:52:37|2.829
00:52:38|2.829
00:52:39|2.8131
00:52:40|2.8108
00:52:42|2.816
00:52:43|2.8131
00:52:43|2.816
00:52:45|2.8137
00:52:46|2.818
00:52:46|2.8176
00:52:47|2.8103
00:52:48|2.8245
00:52:49|2.8103
00:52:50|2.8159
00:52:51|2.8122
00:52:52|2.8122
00:52:53|2.818
00:52:54|2.8144
00:52:56|2.8089
00:52:57|2.8121
00:52:57|2.8225
00:52:58|2.8258
00:52:59|2.8182
00:53:00|2.8117
00:53:01|2.8117
00:53:02|2.8204
00:53:03|2.8246
00:53:04|2.81
00:53:05|2.8186
00:53:06|2.8186
00:53:07|2.8183
00:53:08|2.8186
00:53:09|2.8183
00:53:11|2.81
00:53:11|2.813
00:53:12|2.8129
00:53:14|2.8185
00:53:14|2.8214
00:53:15|2.8258
00:53:17|2.8173
00:53:18|2.8172
00:53:19|2.8248
00:53:21|2.8174
00:53:22|2.8172
00:53:24|2.8165
00:53:24|2.8296
00:53:25|2.8239
00:53:27|2.82
00:53:28|2.8172
00:53:28|2.8284
00:53:30|2.832
00:53:30|2.8296
00:53:31|2.837
00:53:32|2.8239
00:53:33|2.8321
00:53:34|2.8302
00:53:35|2.8296
00:53:36|2.8307
00:53:38|2.8318
00:53:39|2.8331
00:53:40|2.8316
00:53:41|2.8316
00:53:42|2.8349
00:53:43|2.8309
00:53:44|2.8284
00:53:45|2.8306
00:53:46|2.8312
00:53:47|2.8398
00:53:48|2.832
00:53:49|2.83
00:53:50|2.8362
00:53:51|2.8358
00:53:52|2.8332
00:53:54|2.8373
00:53:54|2.842
00:53:55|2.837
00:53:56|2.841
00:53:57|2.8373
00:53:59|2.8391
00:54:00|2.8329
00:54:00|2.8371
00:54:02|2.8391
00:54:03|2.838
00:54:04|2.8386
00:54:05|2.8399
00:54:06|2.836
00:54:06|2.8396
00:54:08|2.839
00:54:09|2.8371
00:54:10|2.8362
00:54:11|2.8364
00:54:11|2.842
00:54:13|2.8372
00:54:14|2.8394
00:54:15|2.838
00:54:16|2.8382
00:54:17|2.8386
00:54:18|2.8397
00:54:20|2.843
00:54:21|2.8485
00:54:22|2.8427
00:54:23|2.8386
00:54:24|2.843
00:54:25|2.8484
00:54:26|2.8508
00:54:27|2.8394
00:54:28|2.853
00:54:29|2.85
00:54:30|2.8518
00:54:31|2.85
00:54:32|2.8501
00:54:34|2.8501
00:54:35|2.85
00:54:35|2.8494
00:54:36|2.8491
00:54:37|2.8503
00:54:39|2.8495
00:54:40|2.8514
00:54:40|2.8516
00:54:42|2.8533
00:54:42|2.8518
00:54:44|2.8533
00:54:45|2.8549
00:54:46|2.8554
00:54:47|2.8545
00:54:48|2.8514
00:54:49|2.8559
00:54:50|2.8559
00:54:51|2.8516
00:54:52|2.8559
00:54:53|2.8568
00:54:54|2.8575
00:54:55|2.8539
00:54:56|2.8567
00:54:57|2.8501
00:54:58|2.8502
00:54:59|2.8559
00:55:00|2.8559
00:55:01|2.857
00:55:02|2.8571
00:55:03|2.8574
00:55:04|2.8559
00:55:05|2.8563
00:55:06|2.8535
00:55:07|2.8563
00:55:08|2.858
00:55:09|2.8559
00:55:10|2.8589
00:55:11|2.8571
00:55:12|2.8571
00:55:13|2.8542
00:55:14|2.8645
00:55:15|2.8606
00:55:16|2.8554
00:55:17|2.8672
00:55:18|2.8625
00:55:19|2.8667
00:55:20|2.8665
00:55:22|2.865
00:55:23|2.8626
00:55:24|2.8684
00:55:25|2.865
00:55:26|2.8704
00:55:27|2.8627
00:55:28|2.866
00:55:29|2.8665
00:55:30|2.8665
00:55:31|2.869
00:55:32|2.8672
00:55:33|2.8679
00:55:34|2.8677
00:55:35|2.865
00:55:36|2.8669
00:55:37|2.8665
00:55:38|2.8669
00:55:39|2.8617
00:55:41|2.8522
00:55:42|2.858
00:55:43|2.8669
00:55:44|2.8627
00:55:44|2.8476
00:55:45|2.8683
00:55:47|2.853
00:55:47|2.8542
00:55:49|2.8567
00:55:49|2.8566
00:55:50|2.8586
00:55:51|2.8584
00:55:52|2.8553
00:55:54|2.853
00:55:55|2.8603
00:55:55|2.8597
00:55:57|2.8476
00:55:58|2.8476
00:55:58|2.8553
00:55:59|2.8634
00:56:00|2.8542
00:56:02|2.8512
00:56:03|2.8611
00:56:03|2.8612
00:56:04|2.8567
00:56:05|2.8482
00:56:06|2.8586
00:56:08|2.864
00:56:08|2.8623
00:56:11|2.8546
00:56:12|2.8586
00:56:12|2.8623
00:56:14|2.8565
00:56:14|2.8564
00:56:15|2.8603
00:56:16|2.8565
00:56:17|2.8603
00:56:18|2.8611
00:56:19|2.8617
00:56:20|2.8611
00:56:21|2.8616
00:56:23|2.8606
00:56:24|2.8569
00:56:25|2.8564
00:56:26|2.8557
00:56:27|2.8614
00:56:28|2.8575
00:56:29|2.8604
00:56:30|2.8557
00:56:31|2.86
00:56:32|2.8589
00:56:33|2.8557
00:56:34|2.8569
00:56:35|2.8597
00:56:36|2.8597
00:56:37|2.8598
00:56:38|2.8558
00:56:39|2.8581
00:56:40|2.8574
00:56:41|2.8544
00:56:42|2.8535
00:56:44|2.8597
00:56:44|2.8544
00:56:46|2.8595
00:56:46|2.8597
00:56:47|2.8595
00:56:48|2.8593
00:56:49|2.8581
00:56:50|2.8595
00:56:51|2.8557
00:56:52|2.856
00:56:54|2.8561
00:56:54|2.8575
00:56:55|2.8565
00:56:56|2.8595
00:56:57|2.8564
00:56:58|2.854
00:56:59|2.8577
00:57:00|2.859
00:57:01|2.8583
00:57:02|2.856
00:57:03|2.8595
00:57:04|2.8585
00:57:05|2.8573
00:57:07|2.8585
00:57:07|2.8583
00:57:08|2.8589
00:57:09|2.8579
00:57:10|2.86
00:57:11|2.8601
00:57:12|2.8606
00:57:13|2.8574
00:57:15|2.86
00:57:16|2.8591
00:57:17|2.8574
00:57:18|2.8585
00:57:19|2.8554
00:57:20|2.8632
00:57:21|2.8628
00:57:23|2.864
00:57:23|2.864
00:57:24|2.8601
00:57:26|2.8643
00:57:26|2.8644
00:57:28|2.8629
00:57:28|2.8624
00:57:29|2.8648
00:57:30|2.8655
00:57:32|2.8636
00:57:33|2.8649
00:57:34|2.8595
00:57:35|2.864
00:57:36|2.8635
00:57:37|2.864
00:57:38|2.8637
00:57:38|2.8637
00:57:40|2.8654
00:57:41|2.8651
00:57:42|2.8651
00:57:43|2.8651
00:57:44|2.8658
00:57:45|2.8651
00:57:46|2.8672
00:57:47|2.8672
00:57:48|2.8672
00:57:49|2.8672
00:57:50|2.8683
00:57:51|2.8695
00:57:52|2.8698
00:57:53|2.8699
00:57:54|2.8699
00:57:55|2.8704
00:57:56|2.8702
00:57:57|2.8698
00:57:58|2.8698
00:57:59|2.8698
00:58:00|2.871
00:58:01|2.8698
00:58:02|2.8717
00:58:03|2.8716
00:58:04|2.8716
00:58:05|2.8729
00:58:06|2.8734
00:58:07|2.872
00:58:08|2.874
00:58:09|2.8736
00:58:10|2.8748
00:58:11|2.8734
00:58:12|2.8748
00:58:13|2.8736
00:58:14|2.8736
00:58:15|2.8733
00:58:16|2.8727
00:58:17|2.8733
00:58:18|2.873
00:58:19|2.873
00:58:20|2.873
00:58:21|2.873
00:58:22|2.873
00:58:24|2.8718
00:58:25|2.8715
00:58:26|2.8713
00:58:27|2.8721
00:58:27|2.8726
00:58:29|2.8738
00:58:30|2.8738
00:58:31|2.8738
00:58:32|2.8762
00:58:33|2.8762
00:58:35|2.8762
00:58:36|2.8762
00:58:36|2.8753
00:58:37|2.8751
00:58:39|2.8756
00:58:40|2.8748
00:58:41|2.875
00:58:41|2.875
00:58:42|2.8754
00:58:43|2.8743
00:58:44|2.8743
00:58:45|2.8743
00:58:46|2.8738
00:58:47|2.8738
00:58:48|2.8757
00:58:50|2.8769
00:58:51|2.8769
00:58:51|2.8762
00:58:52|2.8756
00:58:53|2.8756
00:58:54|2.8756
00:58:55|2.8756
00:58:56|2.8766
00:58:58|2.8766
00:58:58|2.8766
00:58:59|2.8774
00:59:00|2.8766
00:59:01|2.8767
00:59:02|2.8763
00:59:03|2.8763
00:59:05|2.8763
00:59:06|2.877
00:59:07|2.8772
00:59:09|2.8774
00:59:09|2.8768
00:59:10|2.8766
00:59:11|2.8764
00:59:12|2.8758
00:59:13|2.8753
00:59:14|2.8753
00:59:15|2.8753
00:59:17|2.8753
00:59:17|2.8769
00:59:18|2.8752
00:59:19|2.8764
00:59:20|2.8775
00:59:21|2.8772
00:59:22|2.8786
00:59:23|2.8774
00:59:25|2.881
00:59:26|2.8791
00:59:27|2.8791
00:59:27|2.8797
00:59:29|2.8796
00:59:29|2.878
00:59:30|2.8789
00:59:32|2.8789
00:59:32|2.8783
00:59:34|2.8779
00:59:34|2.8779
00:59:36|2.8791
00:59:37|2.8797
00:59:38|2.8798
00:59:38|2.8798
00:59:40|2.8803
00:59:40|2.8798
00:59:42|2.8804
00:59:42|2.8799
00:59:44|2.8803
00:59:45|2.8796
00:59:45|2.88
00:59:47|2.88
00:59:48|2.88
00:59:49|2.8792
00:59:50|2.8798
00:59:51|2.8788
00:59:52|2.8792
00:59:53|2.8791
00:59:54|2.8797
00:59:55|2.8792
00:59:56|2.8791
00:59:57|2.8782
00:59:58|2.8816
00:59:59|2.88
01:00:01|2.8812
01:00:02|2.8816
01:00:03|2.8802
01:00:03|2.8812
01:00:04|2.8812
01:00:06|2.8818
01:00:06|2.8818
01:00:08|2.8815
01:00:09|2.8815
01:00:10|2.88
01:00:11|2.88
01:00:12|2.8791
01:00:13|2.8802
01:00:14|2.8822
01:00:15|2.8817
01:00:16|2.88
01:00:17|2.8806
01:00:18|2.88
01:00:19|2.88
01:00:20|2.88
01:00:21|2.8804
01:00:22|2.8804
01:00:23|2.8816
01:00:24|2.883
01:00:26|2.8819
01:00:26|2.8818
01:00:28|2.8806
01:00:28|2.8816
01:00:29|2.8816
01:00:30|2.8816
01:00:32|2.8798
01:00:33|2.8784
01:00:34|2.8803
01:00:34|2.8811
01:00:36|2.8811
01:00:36|2.8797
01:00:38|2.8794
01:00:38|2.8799
01:00:40|2.8799
01:00:41|2.8794
01:00:42|2.8794
01:00:43|2.8797
01:00:44|2.8797
01:00:44|2.8786
01:00:45|2.8784
01:00:47|2.8789
01:00:47|2.878
01:00:49|2.879
01:00:50|2.8776
01:00:51|2.8772
01:00:52|2.8753
01:00:53|2.877
01:00:54|2.8772
01:00:55|2.8754
01:00:56|2.8748
01:00:57|2.8741
01:00:58|2.872
01:00:59|2.8718
01:01:00|2.8712
01:01:01|2.8711
01:01:02|2.8716
01:01:03|2.8717
01:01:04|2.8717
01:01:05|2.8737
01:01:06|2.8739
01:01:07|2.8739
01:01:08|2.8739
01:01:09|2.8739
01:01:10|2.8722
01:01:11|2.8733
01:01:12|2.8732
01:01:13|2.8725
01:01:14|2.8725
01:01:15|2.8709
01:01:16|2.8683
01:01:17|2.8683
01:01:18|2.8683
01:01:19|2.8676
01:01:20|2.8641
01:01:21|2.8642
01:01:22|2.8641
01:01:23|2.8641
01:01:25|2.8622
01:01:25|2.8582
01:01:27|2.8591
01:01:27|2.8607
01:01:29|2.8614
01:01:30|2.8595
01:01:31|2.8583
01:01:32|2.8577
01:01:33|2.8567
01:01:34|2.8577
01:01:35|2.8576
01:01:36|2.8597
01:01:37|2.8582
01:01:38|2.8612
01:01:39|2.8626
01:01:41|2.8651
01:01:41|2.8671
01:01:42|2.8687
01:01:43|2.869
01:01:45|2.8657
01:01:45|2.8648
01:01:46|2.8648
01:01:48|2.8657
01:01:48|2.8657
01:01:50|2.8616
01:01:51|2.8657
01:01:53|2.8622
01:01:53|2.8604
01:01:54|2.8625
01:01:55|2.865
01:01:56|2.8651
01:01:57|2.8634
01:01:59|2.8631
01:02:00|2.8627
01:02:01|2.8627
01:02:02|2.8627
01:02:03|2.8633
01:02:04|2.8638
01:02:05|2.8656
01:02:06|2.8672
01:02:07|2.868
01:02:08|2.8662
01:02:09|2.8658
01:02:10|2.8658
01:02:11|2.864
01:02:12|2.8654
01:02:13|2.8652
01:02:14|2.864
01:02:15|2.863
01:02:16|2.8627
01:02:17|2.8627
01:02:18|2.8627
01:02:19|2.8642
01:02:20|2.8669
01:02:21|2.8647
01:02:22|2.8633
01:02:23|2.8628
01:02:24|2.8628
01:02:25|2.8645
01:02:26|2.8614
01:02:28|2.8614
01:02:28|2.8614
01:02:29|2.8589
01:02:30|2.8608
01:02:31|2.8608
01:02:33|2.8607
01:02:33|2.8627
01:02:35|2.8629
01:02:36|2.8617
01:02:37|2.8613
01:02:38|2.861
01:02:39|2.8617
01:02:40|2.8617
01:02:41|2.8617
01:02:42|2.8648
01:02:44|2.8648
01:02:45|2.8653
01:02:45|2.8653
01:02:46|2.865
01:02:47|2.865
01:02:48|2.863
01:02:49|2.863
01:02:50|2.8649
01:02:52|2.867
01:02:52|2.8684
01:02:54|2.8663
01:02:54|2.8662
01:02:55|2.8662
01:02:56|2.8662
01:02:57|2.8711
01:02:58|2.8698
01:03:00|2.8702
01:03:00|2.8735
01:03:01|2.8758
01:03:03|2.8758
01:03:03|2.8758
01:03:05|2.874
01:03:05|2.8732
01:03:06|2.8704
01:03:07|2.8714
01:03:09|2.8688
01:03:09|2.8695
01:03:10|2.8688
01:03:11|2.8695
01:03:13|2.8732
01:03:13|2.874
01:03:14|2.874
01:03:16|2.872
01:03:16|2.8733
01:03:17|2.874
01:03:18|2.8758
01:03:20|2.8778
01:03:21|2.8777
01:03:22|2.878
01:03:23|2.8807
01:03:23|2.8802
01:03:25|2.8797
01:03:26|2.8807
01:03:26|2.8779
01:03:28|2.8779
01:03:30|2.8785
01:03:31|2.8792
01:03:31|2.8795
01:03:33|2.8788
01:03:34|2.8788
01:03:35|2.8788
01:03:36|2.8785
01:03:37|2.8785
01:03:38|2.8795
01:03:39|2.8795
01:03:40|2.8806
01:03:41|2.8806
01:03:42|2.8806
01:03:43|2.8803
01:03:44|2.8795
01:03:45|2.8793
01:03:46|2.8785
01:03:47|2.8755
01:03:48|2.8748
01:03:49|2.8747
01:03:50|2.8754
01:03:51|2.8766
01:03:52|2.8757
01:03:53|2.8744
01:03:54|2.8734
01:03:55|2.8722
01:03:56|2.8723
01:03:57|2.8712
01:03:58|2.8712
01:03:59|2.87
01:04:00|2.87
01:04:01|2.8698
01:04:02|2.8726
01:04:03|2.8737
01:04:04|2.8727
01:04:05|2.8721
01:04:06|2.8738
01:04:07|2.8747
01:04:08|2.8747
01:04:09|2.8747
01:04:10|2.8742
01:04:11|2.8738
01:04:12|2.8696
01:04:13|2.8699
01:04:14|2.8706
01:04:15|2.8708
01:04:16|2.8708
01:04:17|2.8695
01:04:18|2.8724
01:04:19|2.8724
01:04:20|2.8724
01:04:21|2.8709
01:04:22|2.8709
01:04:23|2.8693
01:04:24|2.8693
01:04:25|2.8694
01:04:26|2.8693
01:04:27|2.8693
01:04:29|2.8689
01:04:30|2.8689
01:04:31|2.8699
01:04:32|2.8704
01:04:33|2.8687
01:04:34|2.8685
01:04:35|2.8685
01:04:36|2.8679
01:04:37|2.8679
01:04:38|2.8679
01:04:39|2.8691
01:04:41|2.8698
01:04:42|2.8701
01:04:42|2.8701
01:04:43|2.8701
01:04:45|2.8703
01:04:46|2.8703
01:04:46|2.8703
01:04:47|2.8688
01:04:48|2.8688
01:04:49|2.8688
01:04:51|2.8681
01:04:52|2.8681
01:04:53|2.8681
01:04:54|2.8681
01:04:55|2.8681
01:04:56|2.8681
01:04:57|2.8681
01:04:59|2.8658
01:05:00|2.8664
01:05:00|2.8664
01:05:02|2.8664
01:05:02|2.8686
01:05:03|2.8686
01:05:05|2.8667
01:05:05|2.8667
01:05:07|2.8667
01:05:07|2.8671
01:05:08|2.8676
01:05:09|2.8674
01:05:10|2.8674
01:05:11|2.8674
01:05:12|2.8674
01:05:13|2.8674
01:05:14|2.8636
01:05:16|2.864
01:05:16|2.8648
01:05:17|2.8659
01:05:18|2.8668
01:05:19|2.8668
01:05:20|2.8674
01:05:21|2.868
01:05:22|2.8688
01:05:23|2.87
01:05:24|2.87
01:05:26|2.87
01:05:26|2.8681
01:05:27|2.8661
01:05:29|2.8657
01:05:30|2.8657
01:05:31|2.864
01:05:32|2.8646
01:05:33|2.8636
01:05:34|2.8623
01:05:35|2.8642
01:05:36|2.8649
01:05:37|2.8657
01:05:39|2.8652
01:05:39|2.8652
01:05:40|2.8649
01:05:41|2.8649
01:05:42|2.8649
01:05:43|2.8649
01:05:45|2.868
01:05:46|2.868
01:05:46|2.8696
01:05:47|2.8704
01:05:48|2.8722
01:05:49|2.8681
01:05:50|2.8694
01:05:51|2.8713
01:05:53|2.8732
01:05:53|2.8732
01:05:54|2.8728
01:05:55|2.8747
01:05:56|2.8739
01:05:57|2.8727
01:05:59|2.8727
01:05:59|2.8712
01:06:01|2.8696
01:06:02|2.8699
01:06:03|2.8707
01:06:04|2.8725
01:06:05|2.873
01:06:06|2.8737
01:06:07|2.8737
01:06:08|2.8737
01:06:09|2.8741
01:06:10|2.8748
01:06:11|2.8748
01:06:12|2.8748
01:06:13|2.8753
01:06:14|2.8765
01:06:15|2.8768
01:06:16|2.8768
01:06:17|2.8749
01:06:18|2.8758
01:06:19|2.8758
01:06:20|2.8762
01:06:21|2.8762
01:06:22|2.8769
01:06:23|2.8769
01:06:24|2.8777
01:06:25|2.8777
01:06:26|2.8789
01:06:27|2.8787
01:06:28|2.8792
01:06:29|2.8792
01:06:31|2.8784
01:06:32|2.8794
01:06:33|2.8783
01:06:34|2.879
01:06:35|2.8793
01:06:37|2.8787
01:06:38|2.879
01:06:39|2.8805
01:06:40|2.8799
01:06:40|2.881
01:06:42|2.8813
01:06:43|2.8817
01:06:44|2.8823
01:06:45|2.8838
01:06:46|2.8832
01:06:47|2.8832
01:06:48|2.884
01:06:49|2.8832
01:06:50|2.883
01:06:51|2.883
01:06:52|2.8843
01:06:53|2.8837
01:06:54|2.8837
01:06:56|2.8839
01:06:57|2.8839
01:06:57|2.885
01:06:58|2.8857
01:06:59|2.8894
01:07:00|2.8883
01:07:01|2.8873
01:07:02|2.8885
01:07:03|2.8885
01:07:04|2.8891
01:07:05|2.8891
01:07:06|2.8887
01:07:08|2.8906
01:07:08|2.8911
01:07:09|2.8908
01:07:10|2.8918
01:07:11|2.8918
01:07:12|2.8923
01:07:14|2.8923
01:07:15|2.8918
01:07:16|2.8908
01:07:17|2.892
01:07:18|2.892
01:07:19|2.8924
01:07:20|2.8921
01:07:21|2.8931
01:07:22|2.8932
01:07:23|2.8978
01:07:24|2.8978
01:07:25|2.8978
01:07:26|2.8988
01:07:27|2.8982
01:07:28|2.8979
01:07:29|2.8984
01:07:30|2.8984
01:07:31|2.8984
01:07:32|2.8984
01:07:33|2.8984
01:07:34|2.8992
01:07:36|2.9
01:07:37|2.8994
01:07:37|2.9004
01:07:38|2.9004
01:07:39|2.902
01:07:41|2.9014
01:07:42|2.9025
01:07:43|2.904
01:07:44|2.9046
01:07:44|2.9071
01:07:46|2.9074
01:07:47|2.9076
01:07:47|2.9085
01:07:49|2.9085
01:07:49|2.9096
01:07:51|2.9105
01:07:52|2.9097
01:07:53|2.9098
01:07:54|2.9108
01:07:55|2.9099
01:07:56|2.9089
01:07:57|2.908
01:07:58|2.9098
01:07:59|2.9123
01:08:00|2.9129
01:08:01|2.913
01:08:02|2.9096
01:08:03|2.9148
01:08:04|2.9138
01:08:05|2.9125
01:08:06|2.9137
01:08:07|2.9156
01:08:08|2.9154
01:08:09|2.9144
01:08:10|2.9143
01:08:11|2.9143
01:08:12|2.9124
01:08:13|2.913
01:08:14|2.9153
01:08:16|2.9139
01:08:16|2.9136
01:08:17|2.9143
01:08:19|2.9128
01:08:20|2.9153
01:08:20|2.9134
01:08:22|2.9119
01:08:23|2.9127
01:08:23|2.9119
01:08:24|2.9096
01:08:25|2.9116
01:08:27|2.9089
01:08:27|2.9118
01:08:29|2.9128
01:08:29|2.9117
01:08:30|2.914
01:08:31|2.9152
01:08:33|2.9152
01:08:35|2.9164
01:08:35|2.916
01:08:37|2.9167
01:08:38|2.9173
01:08:40|2.9172
01:08:41|2.9174
01:08:42|2.9182
01:08:43|2.9177
01:08:44|2.9192
01:08:45|2.9186
01:08:46|2.9186
01:08:47|2.9185
01:08:48|2.9205
01:08:50|2.9197
01:08:51|2.9202
01:08:52|2.9195
01:08:52|2.9195
01:08:53|2.9201
01:08:54|2.9192
01:08:56|2.9195
01:08:56|2.9193
01:08:58|2.9195
01:08:59|2.9192
01:09:00|2.9192
01:09:00|2.9182
01:09:02|2.9216
01:09:03|2.9216
01:09:04|2.9193
01:09:05|2.9245
01:09:05|2.9202
01:09:07|2.9213
01:09:08|2.9195
01:09:09|2.9194
01:09:10|2.9195
01:09:11|2.9177
01:09:12|2.916
01:09:13|2.9144
01:09:14|2.914
01:09:15|2.914
01:09:16|2.9143
01:09:17|2.9154
01:09:18|2.9139
01:09:19|2.9139
01:09:20|2.9153
01:09:21|2.915
01:09:22|2.9141
01:09:23|2.9133
01:09:24|2.9133
01:09:25|2.9133
01:09:26|2.9132
01:09:27|2.912
01:09:28|2.912
01:09:29|2.9124
01:09:30|2.9121
01:09:31|2.9121
01:09:32|2.9121
01:09:33|2.9143
01:09:35|2.9169
01:09:36|2.917
01:09:36|2.9163
01:09:38|2.9163
01:09:38|2.9144
01:09:40|2.9137
01:09:41|2.9142
01:09:42|2.9142
01:09:43|2.9151
01:09:44|2.9156
01:09:45|2.9164
01:09:46|2.9159
01:09:47|2.9159
01:09:48|2.9159
01:09:49|2.9159
01:09:50|2.9159
01:09:51|2.9159
01:09:52|2.9156
01:09:53|2.9153
01:09:54|2.915
01:09:55|2.915
01:09:56|2.915
01:09:57|2.9158
01:09:58|2.9158
01:09:59|2.9158
01:10:00|2.9158
01:10:01|2.9159
01:10:02|2.9175
01:10:03|2.9176
01:10:04|2.9176
01:10:05|2.9176
01:10:06|2.9177
01:10:07|2.9177
01:10:08|2.9179
01:10:09|2.9175
01:10:11|2.9175
01:10:11|2.9175
01:10:12|2.9198
01:10:13|2.9211
01:10:14|2.9208
01:10:15|2.9242
01:10:16|2.9233
01:10:17|2.9233
01:10:18|2.9233
01:10:19|2.9233
01:10:21|2.9253
01:10:21|2.932
01:10:22|2.9285
01:10:23|2.9272
01:10:24|2.9262
01:10:26|2.926
01:10:27|2.926
01:10:27|2.927
01:10:28|2.9281
01:10:29|2.9278
01:10:30|2.9284
01:10:31|2.928
01:10:32|2.9272
01:10:34|2.9274
01:10:34|2.9292
01:10:36|2.9282
01:10:37|2.9268
01:10:38|2.9272
01:10:39|2.9273
01:10:40|2.9262
01:10:41|2.9261
01:10:42|2.9261
01:10:43|2.9261
01:10:44|2.9255
01:10:45|2.9246
01:10:46|2.9246
01:10:47|2.9261
01:10:48|2.9255
01:10:49|2.9249
01:10:50|2.9249
01:10:51|2.924
01:10:52|2.9239
01:10:53|2.9297
01:10:54|2.9276
01:10:56|2.9276
01:10:56|2.9242
01:10:57|2.9242
01:10:59|2.9231
01:10:59|2.9231
01:11:00|2.9233
01:11:02|2.9224
01:11:02|2.9212
01:11:04|2.9212
01:11:04|2.9202
01:11:06|2.9211
01:11:06|2.9211
01:11:07|2.9216
01:11:08|2.9218
01:11:09|2.9233
01:11:11|2.9225
01:11:11|2.9222
01:11:13|2.9233
01:11:13|2.9233
01:11:14|2.9233
01:11:15|2.9221
01:11:16|2.9216
01:11:17|2.9233
01:11:19|2.9233
01:11:19|2.9247
01:11:20|2.9243
01:11:21|2.9243
01:11:23|2.9238
01:11:23|2.9238
01:11:24|2.9227
01:11:25|2.922
01:11:27|2.9213
01:11:28|2.9208
01:11:28|2.9205
01:11:29|2.92
01:11:31|2.92
01:11:31|2.9201
01:11:33|2.9213
01:11:33|2.9213
01:11:35|2.9215
01:11:36|2.92
01:11:37|2.92
01:11:39|2.92
01:11:40|2.92
01:11:41|2.92
01:11:41|2.9188
01:11:42|2.9189
01:11:43|2.9189
01:11:45|2.9179
01:11:45|2.9178
01:11:46|2.918
01:11:48|2.9164
01:11:49|2.9164
01:11:50|2.9147
01:11:50|2.9146
01:11:51|2.9144
01:11:53|2.9144
01:11:54|2.9144
01:11:54|2.9144
01:11:55|2.9146
01:11:56|2.9146
01:11:57|2.9146
01:11:59|2.9146
01:12:00|2.9138
01:12:00|2.9137
01:12:02|2.9137
01:12:03|2.9137
01:12:04|2.9127
01:12:05|2.9115
01:12:05|2.9069
01:12:07|2.9093
01:12:08|2.9111
01:12:09|2.9101
01:12:09|2.9101
01:12:11|2.9089
01:12:12|2.9095
01:12:13|2.9096
01:12:14|2.9096
01:12:15|2.9113
01:12:16|2.9126
01:12:17|2.9132
01:12:18|2.9144
01:12:19|2.9152
01:12:20|2.9152
01:12:21|2.9152
01:12:22|2.9152
01:12:23|2.9116
01:12:24|2.9116
01:12:25|2.9108
01:12:26|2.9114
01:12:27|2.9091
01:12:28|2.9091
01:12:29|2.9091
01:12:30|2.9091
01:12:31|2.9081
01:12:32|2.9087
01:12:33|2.908
01:12:34|2.9078
01:12:35|2.9078
01:12:36|2.907
01:12:37|2.907
01:12:39|2.9062
01:12:40|2.9077
01:12:41|2.9077
01:12:42|2.9077
01:12:43|2.9081
01:12:43|2.9076
01:12:45|2.9063
01:12:46|2.9051
01:12:46|2.9056
01:12:48|2.9056
01:12:48|2.9057
01:12:50|2.9057
01:12:51|2.9066
01:12:52|2.9073
01:12:53|2.9126
01:12:54|2.9131
01:12:55|2.9131
01:12:56|2.9105
01:12:57|2.9105
01:12:58|2.9105
01:12:59|2.9105
01:13:00|2.9105
01:13:01|2.9101
01:13:02|2.9101
01:13:03|2.9123
01:13:04|2.9123
01:13:05|2.909
01:13:06|2.909
01:13:07|2.9105
01:13:08|2.909
01:13:09|2.909
01:13:10|2.909
01:13:11|2.909
01:13:12|2.909
01:13:13|2.9092
01:13:14|2.9105
01:13:15|2.9105
01:13:17|2.9108
01:13:17|2.9117
01:13:18|2.9108
01:13:19|2.9108
01:13:20|2.9108
01:13:21|2.9108
01:13:22|2.9097
01:13:23|2.9097
01:13:24|2.9097
01:13:25|2.9115
01:13:27|2.9169
01:13:27|2.9163
01:13:28|2.9163
01:13:29|2.9154
01:13:30|2.9171
01:13:31|2.9161
01:13:32|2.9161
01:13:34|2.9161
01:13:34|2.9161
01:13:36|2.9161
01:13:37|2.9161
01:13:39|2.9176
01:13:40|2.9176
01:13:41|2.9176
01:13:42|2.9176
01:13:42|2.9164
01:13:43|2.9164
01:13:44|2.9164
01:13:46|2.916
01:13:46|2.9159
01:13:48|2.9151
01:13:49|2.9151
01:13:50|2.9177
01:13:51|2.9182
01:13:52|2.9171
01:13:53|2.9164
01:13:54|2.9153
01:13:55|2.9153
01:13:56|2.9456
01:13:57|2.9371
01:13:58|2.9414
01:13:59|2.9408
01:14:00|2.9419
01:14:01|2.942
01:14:03|2.9395
01:14:03|2.9397
01:14:04|2.9399
01:14:06|2.9398
01:14:07|2.9409
01:14:07|2.9383
01:14:09|2.9383
01:14:10|2.9363
01:14:11|2.9358
01:14:12|2.9355
01:14:13|2.9325
01:14:14|2.932
01:14:16|2.932
01:14:16|2.932
01:14:17|2.9324
01:14:18|2.9324
01:14:19|2.931
01:14:21|2.931
01:14:21|2.9296
01:14:22|2.9282
01:14:23|2.9294
01:14:24|2.9294
01:14:25|2.9294
01:14:27|2.9278
01:14:27|2.9278
01:14:29|2.9261
01:14:30|2.9268
01:14:31|2.9268
01:14:32|2.9269
01:14:32|2.9269
01:14:33|2.9257
01:14:34|2.9257
01:14:36|2.9279
01:14:36|2.9279
01:14:38|2.9279
01:14:39|2.9293
01:14:40|2.9296
01:14:41|2.9302
01:14:42|2.9302
01:14:43|2.93
01:14:44|2.93
01:14:45|2.9298
01:14:46|2.9288
01:14:47|2.9295
01:14:48|2.9295
01:14:49|2.9295
01:14:50|2.9277
01:14:51|2.9283
01:14:52|2.9283
01:14:53|2.9283
01:14:54|2.9283
01:14:55|2.9271
01:14:56|2.9271
01:14:57|2.9271
01:14:58|2.9271
01:14:59|2.9271
01:15:00|2.9275
01:15:02|2.9262
01:15:02|2.9265
01:15:04|2.9264
01:15:04|2.9275
01:15:06|2.9275
01:15:07|2.9274
01:15:08|2.9268
01:15:09|2.9259
01:15:10|2.9262
01:15:10|2.9256
01:15:12|2.9261
01:15:13|2.9273
01:15:14|2.9283
01:15:15|2.9267
01:15:16|2.9246
01:15:17|2.9264
01:15:18|2.9264
01:15:19|2.9262
01:15:20|2.9262
01:15:21|2.9266
01:15:22|2.9266
01:15:23|2.9266
01:15:24|2.9266
01:15:25|2.9266
01:15:26|2.9277
01:15:27|2.9277
01:15:28|2.9277
01:15:29|2.9279
01:15:30|2.9281
01:15:31|2.9286
01:15:32|2.9308
01:15:33|2.9317
01:15:34|2.9305
01:15:36|2.9305
01:15:37|2.9315
01:15:38|2.9315
01:15:39|2.9307
01:15:40|2.9307
01:15:41|2.9307
01:15:42|2.9318
01:15:43|2.9318
01:15:45|2.9327
01:15:45|2.9332
01:15:47|2.9334
01:15:47|2.9351
01:15:49|2.9361
01:15:50|2.9367
01:15:50|2.9396
01:15:52|2.94
01:15:53|2.94
01:15:53|2.9385
01:15:55|2.9385
01:15:56|2.9385
01:15:57|2.9391
01:15:58|2.9391
01:15:58|2.9391
01:16:00|2.9391
01:16:00|2.9396
01:16:02|2.9415
01:16:03|2.9421
01:16:04|2.9421
01:16:05|2.9422
01:16:06|2.9422
01:16:07|2.9419
01:16:08|2.9412
01:16:09|2.9406
01:16:10|2.9419
01:16:11|2.9419
01:16:12|2.9419
01:16:13|2.9419
01:16:14|2.9432
01:16:15|2.9427
01:16:17|2.9427
01:16:18|2.9421
01:16:18|2.9421
01:16:19|2.9421
01:16:20|2.9412
01:16:21|2.9412
01:16:22|2.9412
01:16:23|2.944
01:16:25|2.9438
01:16:26|2.9444
01:16:27|2.9446
01:16:28|2.9446
01:16:29|2.9446
01:16:30|2.9446
01:16:31|2.9454
01:16:33|2.9445
01:16:33|2.9447
01:16:35|2.9454
01:16:36|2.9452
01:16:36|2.9461
01:16:38|2.9461
01:16:38|2.9448
01:16:40|2.9442
01:16:40|2.9442
01:16:42|2.9453
01:16:42|2.9453
01:16:43|2.9459
01:16:45|2.9446
01:16:45|2.9446
01:16:47|2.9446
01:16:48|2.9446
01:16:49|2.9444
01:16:50|2.9436
01:16:51|2.945
01:16:53|2.944
01:16:53|2.9467
01:16:54|2.9462
01:16:56|2.9484
01:16:56|2.9477
01:16:58|2.9473
01:16:58|2.9488
01:16:59|2.9475
01:17:00|2.9478
01:17:01|2.9478
01:17:02|2.9478
01:17:04|2.9484
01:17:05|2.9512
01:17:06|2.9519
01:17:06|2.9508
01:17:07|2.9488
01:17:08|2.9508
01:17:09|2.9495
01:17:10|2.9494
01:17:11|2.9504
01:17:12|2.9504
01:17:13|2.9491
01:17:14|2.9466
01:17:15|2.9461
01:17:16|2.9478
01:17:17|2.9488
01:17:19|2.949
01:17:19|2.9471
01:17:20|2.9474
01:17:21|2.9484
01:17:22|2.9482
01:17:23|2.9479
01:17:24|2.9488
01:17:25|2.9476
01:17:26|2.9476
01:17:27|2.948
01:17:28|2.948
01:17:30|2.948
01:17:31|2.95
01:17:32|2.9532
01:17:33|2.9519
01:17:34|2.9512
01:17:35|2.9504
01:17:36|2.9507
01:17:37|2.9507
01:17:38|2.9499
01:17:39|2.9499
01:17:40|2.9499
01:17:41|2.9484
01:17:42|2.9476
01:17:43|2.9468
01:17:44|2.9483
01:17:45|2.9475
01:17:46|2.9467
01:17:47|2.9457
01:17:49|2.9448
01:17:49|2.945
01:17:50|2.945
01:17:51|2.945
01:17:52|2.9443
01:17:53|2.9454
01:17:54|2.9458
01:17:55|2.9437
01:17:56|2.9445
01:17:57|2.9451
01:17:58|2.9451
01:18:00|2.9444
01:18:00|2.9435
01:18:01|2.9432
01:18:02|2.9432
01:18:03|2.9432
01:18:04|2.9432
01:18:05|2.9432
01:18:06|2.942
01:18:08|2.942
01:18:09|2.9411
01:18:09|2.9409
01:18:10|2.9411
01:18:11|2.9402
01:18:13|2.94
01:18:13|2.9411
01:18:14|2.9397
01:18:15|2.939
01:18:16|2.9422
01:18:18|2.9422
01:18:18|2.9429
01:18:20|2.9422
01:18:20|2.9422
01:18:21|2.9427
01:18:22|2.9427
01:18:23|2.9427
01:18:24|2.9429
01:18:25|2.9428
01:18:26|2.9435
01:18:27|2.9455
01:18:29|2.9455
01:18:30|2.9455
01:18:31|2.9459
01:18:32|2.9465
01:18:33|2.9454
01:18:34|2.9453
01:18:35|2.9459
01:18:36|2.9463
01:18:37|2.9461
01:18:38|2.9462
01:18:39|2.9469
01:18:40|2.9469
01:18:41|2.9469
01:18:42|2.9461
01:18:43|2.9461
01:18:44|2.9445
01:18:46|2.9445
01:18:46|2.9445
01:18:47|2.945
01:18:48|2.9463
01:18:49|2.9463
01:18:51|2.9463
01:18:51|2.9481
01:18:52|2.9478
01:18:54|2.9478
01:18:54|2.9478
01:18:55|2.9484
01:18:56|2.9482
01:18:58|2.95
01:18:59|2.95
01:18:59|2.95
01:19:00|2.95
01:19:02|2.95
01:19:02|2.9479
01:19:04|2.9479
01:19:04|2.9479
01:19:06|2.9479
01:19:06|2.9488
01:19:07|2.9488
01:19:08|2.9488
01:19:09|2.9477
01:19:10|2.9477
01:19:11|2.9478
01:19:13|2.9466
01:19:13|2.9464
01:19:14|2.9463
01:19:15|2.9464
01:19:16|2.947
01:19:17|2.947
01:19:18|2.9483
01:19:19|2.9483
01:19:20|2.9474
01:19:21|2.9488
01:19:23|2.9488
01:19:24|2.9488
01:19:25|2.9488
01:19:26|2.946
01:19:27|2.946
01:19:28|2.946
01:19:29|2.946
01:19:30|2.9462
01:19:31|2.9462
01:19:32|2.9462
01:19:33|2.9462
01:19:34|2.9462
01:19:35|2.9462
01:19:36|2.9462
01:19:37|2.9462
01:19:38|2.9467
01:19:39|2.9467
01:19:40|2.9467
01:19:42|2.9467
01:19:43|2.9467
01:19:44|2.9467
01:19:44|2.948
01:19:45|2.948
01:19:46|2.948
01:19:48|2.9462
01:19:48|2.9462
01:19:50|2.9474
01:19:50|2.9474
01:19:51|2.9469
01:19:53|2.9469
01:19:53|2.9469
01:19:54|2.9469
01:19:55|2.9471
01:19:56|2.9471
01:19:57|2.9478
01:19:58|2.9486
01:19:59|2.9489
01:20:01|2.947
01:20:02|2.947
01:20:03|2.947
01:20:04|2.9476
01:20:05|2.947
01:20:06|2.947
01:20:07|2.9458
01:20:08|2.9458
01:20:09|2.9458
01:20:10|2.9474
01:20:11|2.9468
01:20:12|2.9471
01:20:13|2.9473
01:20:14|2.9473
01:20:15|2.9473
01:20:16|2.9473
01:20:17|2.9473
01:20:18|2.9473
01:20:19|2.9473
01:20:20|2.9473
01:20:21|2.9471
01:20:22|2.9464
01:20:23|2.9449
01:20:24|2.9449
01:20:25|2.9449
01:20:26|2.9449
01:20:27|2.9449
01:20:28|2.9457
01:20:29|2.9457
01:20:31|2.9456
01:20:32|2.9447
01:20:33|2.9447
01:20:34|2.946
01:20:35|2.9467
01:20:36|2.9467
01:20:37|2.9458
01:20:38|2.9461
01:20:39|2.9461
01:20:40|2.9462
01:20:42|2.9453
01:20:42|2.9431
01:20:44|2.9431
01:20:45|2.9431
01:20:45|2.9432
01:20:47|2.9429
01:20:47|2.942
01:20:49|2.942
01:20:49|2.9433
01:20:50|2.9433
01:20:52|2.9435
01:20:52|2.9435
01:20:54|2.9436
01:20:55|2.9452
01:20:56|2.9425
01:20:56|2.9412
01:20:58|2.9412
01:20:59|2.9399
01:21:00|2.9399
01:21:01|2.9391
01:21:02|2.9396
01:21:03|2.9396
01:21:04|2.9403
01:21:05|2.9391
01:21:05|2.9391
01:21:06|2.9391
01:21:07|2.9395
01:21:09|2.9395
01:21:10|2.9385
01:21:11|2.9385
01:21:12|2.9384
01:21:12|2.9384
01:21:13|2.9373
01:21:15|2.9367
01:21:16|2.937
01:21:17|2.9358
01:21:18|2.9367
01:21:19|2.9367
01:21:20|2.9367
01:21:21|2.9378
01:21:22|2.9371
01:21:23|2.9371
01:21:24|2.9378
01:21:25|2.9383
01:21:26|2.9383
01:21:27|2.9383
01:21:28|2.939
01:21:29|2.9395
01:21:30|2.9412
01:21:31|2.9415
01:21:32|2.9423
01:21:34|2.9409
01:21:35|2.941
01:21:36|2.941
01:21:37|2.941
01:21:38|2.941
01:21:38|2.941
01:21:40|2.941
01:21:41|2.941
01:21:42|2.9385
01:21:43|2.9392
01:21:44|2.9392
01:21:45|2.9392
01:21:46|2.9393
01:21:46|2.9402
01:21:47|2.9402
01:21:48|2.9402
01:21:50|2.9402
01:21:51|2.9402
01:21:51|2.9402
01:21:53|2.9411
01:21:53|2.9411
01:21:54|2.9411
01:21:56|2.9411
01:21:56|2.9418
01:21:57|2.9428
01:21:58|2.9422
01:21:59|2.9422
01:22:01|2.9422
01:22:02|2.9439
01:22:03|2.9439
01:22:04|2.9439
01:22:04|2.9436
01:22:06|2.9436
01:22:06|2.9426
01:22:07|2.9432
01:22:09|2.9433
01:22:10|2.9433
01:22:10|2.9433
01:22:11|2.9433
01:22:13|2.9433
01:22:13|2.9433
01:22:15|2.9433
01:22:15|2.9433
01:22:17|2.9432
01:22:17|2.9432
01:22:18|2.9432
01:22:19|2.9433
01:22:21|2.9434
01:22:22|2.9435
01:22:23|2.9435
01:22:24|2.9443
01:22:25|2.944
01:22:26|2.9436
01:22:27|2.9433
01:22:28|2.9424
01:22:29|2.9424
01:22:30|2.942
01:22:31|2.9414
01:22:32|2.9401
01:22:33|2.9401
01:22:34|2.94
01:22:35|2.9397
01:22:36|2.941
01:22:37|2.9409
01:22:38|2.9409
01:22:39|2.9409
01:22:40|2.9409
01:22:41|2.9409
01:22:43|2.9407
01:22:43|2.9407
01:22:45|2.9407
01:22:45|2.9407
01:22:46|2.9407
01:22:47|2.9417
01:22:48|2.9417
01:22:50|2.9417
01:22:50|2.9417
01:22:51|2.9406
01:22:52|2.9405
01:22:54|2.938
01:22:54|2.935
01:22:55|2.9351
01:22:56|2.9322
01:22:57|2.9305
01:22:58|2.9297
01:22:59|2.93
01:23:01|2.9308
01:23:01|2.9328
01:23:03|2.9314
01:23:03|2.9292
01:23:04|2.9309
01:23:05|2.9309
01:23:07|2.9301
01:23:08|2.9301
01:23:09|2.9301
01:23:09|2.9285
01:23:11|2.9285
01:23:12|2.9275
01:23:12|2.9275
01:23:14|2.9264
01:23:14|2.9262
01:23:16|2.9262
01:23:16|2.9266
01:23:18|2.9277
01:23:19|2.9295
01:23:19|2.9283
01:23:20|2.9268
01:23:21|2.9274
01:23:23|2.9285
01:23:24|2.9304
01:23:25|2.9304
01:23:25|2.9304
01:23:26|2.9304
01:23:27|2.9304
01:23:28|2.9304
01:23:29|2.9258
01:23:30|2.9258
01:23:31|2.9265
01:23:34|2.9265
01:23:34|2.9253
01:23:35|2.9261
01:23:37|2.9269
01:23:38|2.9281
01:23:39|2.9281
01:23:40|2.9272
01:23:40|2.926
01:23:41|2.926
01:23:42|2.926
01:23:44|2.9251
01:23:45|2.9253
01:23:46|2.9253
01:23:47|2.9245
01:23:48|2.9247
01:23:49|2.9248
01:23:50|2.9248
01:23:52|2.9254
01:23:52|2.9254
01:23:53|2.9254
01:23:54|2.9238
01:23:56|2.9249
01:23:56|2.9253
01:23:57|2.9253
01:23:59|2.9253
01:24:00|2.9242
01:24:00|2.9247
01:24:01|2.9252
01:24:03|2.9253
01:24:03|2.9253
01:24:05|2.9253
01:24:06|2.9254
01:24:07|2.9246
01:24:08|2.9246
01:24:09|2.924
01:24:10|2.9235
01:24:11|2.9231
01:24:12|2.923
01:24:13|2.9212
01:24:14|2.922
01:24:15|2.9215
01:24:16|2.9223
01:24:17|2.9223
01:24:18|2.9225
01:24:19|2.9225
01:24:20|2.9196
01:24:21|2.9186
01:24:22|2.9179
01:24:23|2.9174
01:24:24|2.9181
01:24:25|2.9201
01:24:26|2.9213
01:24:27|2.9228
01:24:28|2.9242
01:24:30|2.9248
01:24:30|2.926
01:24:31|2.9233
01:24:32|2.9256
01:24:34|2.9264
01:24:36|2.9251
01:24:37|2.928
01:24:37|2.9259
01:24:38|2.9246
01:24:39|2.9246
01:24:40|2.9246
01:24:41|2.922
01:24:43|2.922
01:24:43|2.9224
01:24:44|2.922
01:24:45|2.923
01:24:47|2.9243
01:24:47|2.9264
01:24:48|2.9274
01:24:49|2.9274
01:24:50|2.9258
01:24:52|2.9277
01:24:52|2.9284
01:24:53|2.9284
01:24:54|2.9259
01:24:55|2.9247
01:24:57|2.9247
01:24:57|2.926
01:24:58|2.9253
01:24:59|2.9253
01:25:01|2.9256
01:25:01|2.9269
01:25:02|2.9264
01:25:04|2.926
01:25:05|2.9251
01:25:05|2.9251
01:25:06|2.9232
01:25:07|2.9224
01:25:08|2.9224
01:25:09|2.9224
01:25:10|2.9232
01:25:12|2.9244
01:25:12|2.9238
01:25:14|2.9238
01:25:14|2.9242
01:25:16|2.9236
01:25:16|2.9236
01:25:18|2.9233
01:25:18|2.9244
01:25:20|2.9244
01:25:21|2.9231
01:25:22|2.9231
01:25:22|2.9237
01:25:23|2.925
01:25:24|2.925
01:25:26|2.9263
01:25:27|2.9261
01:25:29|2.9268
01:25:29|2.9267
01:25:31|2.9253
01:25:31|2.9253
01:25:32|2.9239
01:25:33|2.9234
01:25:35|2.9228
01:25:35|2.9228
01:25:36|2.9228
01:25:37|2.9212
01:25:38|2.9208
01:25:39|2.9208
01:25:41|2.9208
01:25:41|2.9208
01:25:42|2.9197
01:25:43|2.9202
01:25:44|2.9201
01:25:45|2.9205
01:25:46|2.9186
01:25:47|2.9191
01:25:49|2.9191
01:25:49|2.9191
01:25:51|2.9191
01:25:51|2.9191
01:25:52|2.9191
01:25:53|2.9191
01:25:54|2.9176
01:25:56|2.9161
01:25:56|2.9162
01:25:57|2.9167
01:25:58|2.9178
01:25:59|2.9179
01:26:00|2.9181
01:26:01|2.9181
01:26:02|2.9187
01:26:03|2.92
01:26:04|2.9199
01:26:05|2.9186
01:26:07|2.9186
01:26:07|2.9165
01:26:08|2.9173
01:26:10|2.9173
01:26:10|2.9173
01:26:11|2.9173
01:26:12|2.915
01:26:13|2.9153
01:26:14|2.9153
01:26:15|2.9151
01:26:16|2.9151
01:26:17|2.9151
01:26:18|2.9151
01:26:19|2.914
01:26:20|2.914
01:26:21|2.9136
01:26:23|2.9136
01:26:23|2.9114
01:26:24|2.9108
01:26:25|2.9117
01:26:26|2.91
01:26:28|2.91
01:26:30|2.9112
01:26:31|2.9112
01:26:31|2.911
01:26:32|2.9114
01:26:34|2.9128
01:26:35|2.9128
01:26:36|2.9141
01:26:37|2.9152
01:26:38|2.9158
01:26:39|2.9168
01:26:40|2.9171
01:26:41|2.9163
01:26:42|2.9185
01:26:43|2.9185
01:26:44|2.9193
01:26:45|2.9193
01:26:46|2.9192
01:26:47|2.9192
01:26:48|2.9207
01:26:49|2.9209
01:26:51|2.9209
01:26:51|2.9209
01:26:52|2.9209
01:26:53|2.9221
01:26:54|2.9221
01:26:55|2.921
01:26:56|2.9202
01:26:57|2.9188
01:26:58|2.918
01:26:59|2.9191
01:27:01|2.9191
01:27:01|2.9191
01:27:02|2.9176
01:27:03|2.9175
01:27:05|2.9175
01:27:05|2.9181
01:27:06|2.9182
01:27:07|2.9165
01:27:08|2.9165
01:27:09|2.9173
01:27:10|2.9173
01:27:11|2.9173
01:27:12|2.9177
01:27:13|2.9177
01:27:14|2.9177
01:27:15|2.9177
01:27:16|2.9177
01:27:17|2.9183
01:27:18|2.9183
01:27:19|2.9183
01:27:20|2.9183
01:27:21|2.9154
01:27:23|2.9143
01:27:23|2.9143
01:27:24|2.9143
01:27:25|2.9143
01:27:26|2.9143
01:27:28|2.9143
01:27:30|2.9151
01:27:31|2.9116
01:27:32|2.9122
01:27:32|2.9132
01:27:34|2.9087
01:27:35|2.9094
01:27:36|2.9096
01:27:37|2.9013
01:27:38|2.9043
01:27:40|2.9016
01:27:40|2.9022
01:27:42|2.9032
01:27:43|2.9043
01:27:43|2.9064
01:27:44|2.9048
01:27:45|2.9048
01:27:46|2.9022
01:27:47|2.9057
01:27:48|2.9065
01:27:49|2.9068
01:27:50|2.9039
01:27:51|2.9039
01:27:53|2.9039
01:27:53|2.9039
01:27:54|2.9038
01:27:56|2.9036
01:27:57|2.9029
01:27:57|2.9043
01:27:58|2.9043
01:27:59|2.9043
01:28:00|2.9043
01:28:02|2.9043
01:28:02|2.9043
01:28:03|2.9022
01:28:05|2.9029
01:28:05|2.9033
01:28:07|2.9033
01:28:08|2.9033
01:28:09|2.905
01:28:10|2.905
01:28:10|2.905
01:28:12|2.9051
01:28:13|2.9051
01:28:14|2.9051
01:28:14|2.9051
01:28:16|2.9051
01:28:16|2.9053
01:28:17|2.9053
01:28:18|2.9042
01:28:20|2.9042
01:28:20|2.9042
01:28:22|2.9036
01:28:23|2.9036
01:28:24|2.9026
01:28:25|2.9026
01:28:25|2.9026
01:28:27|2.9013
01:28:28|2.9013
01:28:28|2.9013
01:28:31|2.9016
01:28:31|2.9016
01:28:33|2.9
01:28:34|2.9003
01:28:34|2.9006
01:28:36|2.9006
01:28:37|2.9
01:28:37|2.9
01:28:39|2.9
01:28:39|2.9
01:28:40|2.9
01:28:42|2.9
01:28:42|2.9
01:28:43|2.8999
01:28:44|2.8995
01:28:45|2.9012
01:28:46|2.9012
01:28:47|2.9012
01:28:49|2.9009
01:28:50|2.9009
01:28:51|2.9029
01:28:51|2.9038
01:28:53|2.9038
01:28:54|2.9038
01:28:54|2.9029
01:28:56|2.9029
01:28:57|2.9037
01:28:57|2.9037
01:28:58|2.9029
01:29:00|2.9029
01:29:00|2.9029
01:29:02|2.9029
01:29:03|2.9029
01:29:04|2.9029
01:29:05|2.9029
01:29:05|2.9029
01:29:07|2.9029
01:29:07|2.9029
01:29:09|2.9029
01:29:10|2.8995
01:29:11|2.8995
01:29:12|2.8973
01:29:13|2.8973
01:29:14|2.8971
01:29:15|2.8971
01:29:16|2.8971
01:29:17|2.8971
01:29:18|2.8971
01:29:19|2.8971
01:29:20|2.8971
01:29:21|2.8989
01:29:22|2.8998
01:29:23|2.8998
01:29:24|2.8998
01:29:25|2.8998
01:29:26|2.8998
01:29:27|2.899
01:29:28|2.899
01:29:30|2.8984
01:29:30|2.8977
01:29:31|2.8977
01:29:33|2.8977
01:29:33|2.8977
01:29:34|2.8977
01:29:35|2.8977
01:29:37|2.9
01:29:37|2.9007
01:29:39|2.9014
01:29:40|2.9014
01:29:41|2.9021
01:29:41|2.9024
01:29:43|2.9023
01:29:44|2.9023
01:29:45|2.9023
01:29:46|2.9023
01:29:48|2.9029
01:29:48|2.9029
01:29:49|2.9029
01:29:50|2.9037
01:29:51|2.9053
01:29:52|2.9052
01:29:53|2.9045
01:29:55|2.9045
01:29:55|2.9045
01:29:56|2.9045
01:29:57|2.9045
01:29:58|2.9047
01:29:59|2.9061
01:30:00|2.9056
01:30:01|2.9056
01:30:03|2.9055
01:30:04|2.9055
01:30:04|2.9033
01:30:06|2.9033
01:30:06|2.9035
01:30:07|2.9035
01:30:09|2.904
01:30:10|2.904
01:30:11|2.9041
01:30:12|2.9037
01:30:13|2.9037
01:30:14|2.9045
01:30:15|2.9041
01:30:16|2.9041
01:30:17|2.9041
01:30:18|2.9034
01:30:19|2.9041
01:30:20|2.9041
01:30:21|2.9041
01:30:22|2.9037
01:30:23|2.9037
01:30:24|2.902
01:30:25|2.902
01:30:26|2.9008
01:30:27|2.9
01:30:28|2.9004
01:30:29|2.9004
01:30:30|2.9004
01:30:31|2.9004
01:30:32|2.9004
01:30:34|2.9004
01:30:34|2.9014
01:30:35|2.9022
01:30:37|2.9023
01:30:38|2.9021
01:30:38|2.9021
01:30:39|2.9012
01:30:41|2.9011
01:30:42|2.9014
01:30:43|2.9014
01:30:44|2.9015
01:30:45|2.9015
01:30:46|2.9015
01:30:47|2.9023
01:30:48|2.9015
01:30:49|2.9052
01:30:51|2.905
01:30:51|2.9048
01:30:52|2.9048
01:30:53|2.9056
01:30:54|2.9056
01:30:55|2.9056
01:30:56|2.9044
01:30:58|2.9041
01:30:58|2.9035
01:31:00|2.9035
01:31:00|2.9031
01:31:02|2.9024
01:31:02|2.9004
01:31:04|2.9015
01:31:05|2.9014
01:31:06|2.9014
01:31:07|2.9014
01:31:08|2.9014
01:31:10|2.9014
01:31:10|2.9006
01:31:11|2.8997
01:31:12|2.8989
01:31:14|2.8989
01:31:15|2.8997
01:31:16|2.9008
01:31:17|2.9023
01:31:18|2.9023
01:31:19|2.9023
01:31:20|2.9025
01:31:21|2.9034
01:31:22|2.9038
01:31:23|2.9041
01:31:24|2.9042
01:31:25|2.9062
01:31:26|2.9062
01:31:27|2.9062
01:31:28|2.9061
01:31:29|2.9054
01:31:30|2.9046
01:31:31|2.9043
01:31:32|2.9028
01:31:33|2.9028
01:31:34|2.9024
01:31:35|2.9035
01:31:36|2.9031
01:31:37|2.9042
01:31:38|2.9054
01:31:39|2.9054
01:31:40|2.9059
01:31:42|2.9064
01:31:42|2.9064
01:31:43|2.9064
01:31:44|2.9064
01:31:45|2.9064
01:31:46|2.9064
01:31:47|2.9046
01:31:49|2.904
01:31:49|2.9054
01:31:50|2.9054
01:31:52|2.9056
01:31:52|2.9056
01:31:54|2.9056
01:31:54|2.9056
01:31:56|2.9069
01:31:56|2.9069
01:31:57|2.9064
01:31:59|2.9064
01:31:59|2.9071
01:32:00|2.9071
01:32:01|2.9071
01:32:02|2.9082
01:32:04|2.9094
01:32:05|2.9092
01:32:05|2.9092
01:32:06|2.911
01:32:08|2.9117
01:32:08|2.9101
01:32:09|2.9101
01:32:10|2.9085
01:32:11|2.9076
01:32:12|2.9072
01:32:14|2.9064
01:32:14|2.9055
01:32:15|2.9046
01:32:17|2.9043
01:32:17|2.9043
01:32:18|2.9043
01:32:19|2.9058
01:32:20|2.9033
01:32:21|2.9031
01:32:22|2.9021
01:32:24|2.9026
01:32:24|2.9026
01:32:25|2.9026
01:32:26|2.9026
01:32:28|2.9016
01:32:28|2.902
01:32:29|2.902
01:32:30|2.8986
01:32:32|2.8986
01:32:33|2.8986
01:32:34|2.8984
01:32:36|2.8984
01:32:37|2.8978
01:32:37|2.8978
01:32:38|2.8979
01:32:40|2.8979
01:32:40|2.8977
01:32:42|2.8969
01:32:42|2.897
01:32:44|2.895
01:32:45|2.896
01:32:45|2.897
01:32:46|2.8972
01:32:47|2.8975
01:32:48|2.8975
01:32:49|2.8975
01:32:50|2.8975
01:32:51|2.8975
01:32:53|2.8959
01:32:53|2.8959
01:32:54|2.8969
01:32:55|2.8969
01:32:56|2.8983
01:32:58|2.8984
01:32:58|2.899
01:32:59|2.899
01:33:00|2.899
01:33:01|2.899
01:33:02|2.8984
01:33:04|2.8984
01:33:04|2.8986
01:33:06|2.8998
01:33:06|2.8998
01:33:08|2.897
01:33:09|2.8945
01:33:09|2.8985
01:33:10|2.8974
01:33:11|2.8974
01:33:12|2.8961
01:33:14|2.8961
01:33:15|2.8956
01:33:15|2.8956
01:33:17|2.8947
01:33:18|2.8945
01:33:18|2.8938
01:33:19|2.8936
01:33:21|2.8936
01:33:21|2.8942
01:33:23|2.8942
01:33:23|2.8948
01:33:25|2.8948
01:33:26|2.8948
01:33:26|2.8956
01:33:28|2.8944
01:33:29|2.8931
01:33:30|2.8929
01:33:30|2.8923
01:33:32|2.8919
01:33:34|2.8919
01:33:34|2.8919
01:33:36|2.8917
01:33:37|2.8911
01:33:38|2.8909
01:33:39|2.8901
01:33:41|2.8909
01:33:41|2.8911
01:33:42|2.89
01:33:43|2.89
01:33:45|2.89
01:33:45|2.8901
01:33:46|2.89
01:33:47|2.8861
01:33:48|2.8849
01:33:50|2.8854
01:33:50|2.8854
01:33:52|2.8833
01:33:53|2.8833
01:33:54|2.8859
01:33:55|2.8877
01:33:56|2.8858
01:33:57|2.8843
01:33:58|2.8843
01:33:59|2.8849
01:34:01|2.8828
01:34:01|2.8836
01:34:02|2.8844
01:34:04|2.886
01:34:05|2.8872
01:34:05|2.8876
01:34:07|2.8901
01:34:07|2.8881
01:34:08|2.8881
01:34:09|2.8896
01:34:10|2.8899
01:34:11|2.8886
01:34:12|2.8886
01:34:13|2.888
01:34:14|2.8874
01:34:15|2.8876
01:34:17|2.8876
01:34:18|2.8866
01:34:19|2.8862
01:34:20|2.8875
01:34:21|2.8862
01:34:21|2.8862
01:34:23|2.8878
01:34:23|2.8878
01:34:24|2.8878
01:34:25|2.8851
01:34:27|2.8839
01:34:27|2.8833
01:34:29|2.8823
01:34:29|2.8819
01:34:31|2.8821
01:34:32|2.8833
01:34:33|2.8838
01:34:35|2.8838
01:34:36|2.8852
01:34:37|2.8871
01:34:38|2.885
01:34:39|2.8845
01:34:40|2.8836
01:34:41|2.8839
01:34:42|2.8831
01:34:43|2.8831
01:34:44|2.8836
01:34:45|2.8836
01:34:46|2.8837
01:34:47|2.8837
01:34:48|2.8836
01:34:49|2.8836
01:34:50|2.8836
01:34:51|2.8832
01:34:52|2.8824
01:34:53|2.8829
01:34:54|2.883
01:34:55|2.883
01:34:56|2.8836
01:34:57|2.8836
01:34:58|2.8825
01:34:59|2.8825
01:35:00|2.8824
01:35:02|2.8815
01:35:03|2.8814
01:35:03|2.8812
01:35:05|2.8809
01:35:05|2.8824
01:35:06|2.8833
01:35:07|2.8824
01:35:08|2.8827
01:35:09|2.8827
01:35:10|2.8839
01:35:11|2.8828
01:35:12|2.8828
01:35:13|2.8828
01:35:14|2.8828
01:35:15|2.8818
01:35:16|2.8818
01:35:18|2.8818
01:35:18|2.8806
01:35:19|2.8812
01:35:20|2.8821
01:35:21|2.8816
01:35:22|2.8833
01:35:23|2.883
01:35:24|2.8845
01:35:25|2.8848
01:35:26|2.886
01:35:27|2.8863
01:35:28|2.8871
01:35:29|2.8871
01:35:30|2.8859
01:35:31|2.8872
01:35:32|2.8881
01:35:34|2.8875
01:35:35|2.8875
01:35:36|2.8873
01:35:37|2.8874
01:35:38|2.8866
01:35:39|2.8866
01:35:40|2.886
01:35:41|2.885
01:35:42|2.885
01:35:43|2.8832
01:35:45|2.8824
01:35:46|2.8824
01:35:47|2.8824
01:35:48|2.8821
01:35:49|2.8824
01:35:50|2.8824
01:35:51|2.883
01:35:52|2.8848
01:35:53|2.8848
01:35:54|2.8848
01:35:55|2.8864
01:35:56|2.8868
01:35:57|2.8868
01:35:58|2.8868
01:35:59|2.8868
01:36:00|2.8875
01:36:01|2.8884
01:36:02|2.8884
01:36:03|2.8884
01:36:04|2.8884
01:36:05|2.8863
01:36:06|2.8863
01:36:07|2.8863
01:36:08|2.8863
01:36:09|2.8869
01:36:10|2.8858
01:36:11|2.8848
01:36:12|2.8844
01:36:13|2.883
01:36:15|2.8848
01:36:15|2.8854
01:36:16|2.8854
01:36:17|2.8854
01:36:18|2.8863
01:36:19|2.8854
01:36:20|2.8854
01:36:21|2.8854
01:36:22|2.8854
01:36:23|2.8837
01:36:25|2.8837
01:36:25|2.8837
01:36:26|2.8837
01:36:27|2.8826
01:36:28|2.8817
01:36:29|2.8816
01:36:30|2.8818
01:36:31|2.8818
01:36:32|2.8818
01:36:33|2.8818
01:36:34|2.8809
01:36:36|2.8801
01:36:38|2.8801
01:36:38|2.88
01:36:40|2.88
01:36:41|2.8806
01:36:41|2.8806
01:36:42|2.8806
01:36:43|2.8806
01:36:45|2.8808
01:36:45|2.8808
01:36:47|2.8801
01:36:48|2.8801
01:36:48|2.881
01:36:49|2.881
01:36:51|2.881
01:36:51|2.8823
01:36:53|2.8823
01:36:54|2.8801
01:36:55|2.8804
01:36:56|2.8804
01:36:57|2.8804
01:36:58|2.8804
01:36:59|2.8804
01:36:59|2.8816
01:37:00|2.882
01:37:02|2.8821
01:37:02|2.8812
01:37:03|2.8812
01:37:04|2.8801
01:37:06|2.88
01:37:06|2.8803
01:37:07|2.8807
01:37:09|2.88
01:37:10|2.8811
01:37:11|2.8811
01:37:12|2.8811
01:37:13|2.88
01:37:14|2.88
01:37:15|2.88
01:37:16|2.88
01:37:17|2.88
01:37:18|2.8806
01:37:19|2.88
01:37:20|2.88
01:37:21|2.8774
01:37:22|2.8771
01:37:23|2.8771
01:37:24|2.8776
01:37:25|2.8781
01:37:26|2.877
01:37:27|2.877
01:37:28|2.8764
01:37:29|2.8754
01:37:30|2.8752
01:37:31|2.8747
01:37:32|2.8738
01:37:33|2.8711
01:37:34|2.8718
01:37:35|2.8715
01:37:36|2.8713
01:37:38|2.8705
01:37:39|2.8692
01:37:40|2.8665
01:37:41|2.8645
01:37:42|2.8639
01:37:44|2.862
01:37:44|2.862
01:37:45|2.8636
01:37:46|2.8622
01:37:48|2.861
01:37:48|2.8616
01:37:49|2.8616
01:37:50|2.8608
01:37:51|2.8612
01:37:52|2.8594
01:37:53|2.8608
01:37:54|2.8612
01:37:55|2.8612
01:37:56|2.8622
01:37:57|2.8625
01:37:58|2.864
01:37:59|2.8671
01:38:01|2.8668
01:38:02|2.8659
01:38:03|2.8673
01:38:03|2.8673
01:38:04|2.868
01:38:05|2.8672
01:38:06|2.8662
01:38:07|2.8662
01:38:08|2.8664
01:38:10|2.8669
01:38:11|2.8663
01:38:12|2.8661
01:38:13|2.8654
01:38:14|2.8661
01:38:15|2.8653
01:38:15|2.8653
01:38:17|2.8649
01:38:17|2.8667
01:38:19|2.8672
01:38:20|2.8672
01:38:21|2.868
01:38:22|2.8704
01:38:23|2.8696
01:38:24|2.8696
01:38:25|2.871
01:38:26|2.872
01:38:27|2.8715
01:38:28|2.8719
01:38:29|2.871
01:38:30|2.8708
01:38:31|2.8701
01:38:32|2.8695
01:38:33|2.8681
01:38:34|2.8695
01:38:35|2.8698
01:38:36|2.8693
01:38:37|2.8716
01:38:39|2.8719
01:38:39|2.8713
01:38:40|2.8713
01:38:42|2.8713
01:38:43|2.8719
01:38:44|2.8725
01:38:44|2.8725
01:38:46|2.8727
01:38:46|2.8719
01:38:48|2.8707
01:38:48|2.8692
01:38:49|2.8692
01:38:51|2.8691
01:38:52|2.8694
01:38:53|2.8697
01:38:54|2.8697
01:38:55|2.8697
01:38:56|2.8684
01:38:57|2.8692
01:38:58|2.8692
01:38:58|2.8691
01:39:00|2.868
01:39:01|2.868
01:39:01|2.868
01:39:03|2.868
01:39:04|2.8662
01:39:05|2.8662
01:39:06|2.8654
01:39:07|2.8647
01:39:08|2.8624
01:39:09|2.8639
01:39:10|2.8639
01:39:11|2.863
01:39:12|2.863
01:39:13|2.8616
01:39:14|2.8616
01:39:15|2.8617
01:39:16|2.8621
01:39:17|2.8624
01:39:18|2.8624
01:39:19|2.8624
01:39:20|2.8619
01:39:21|2.8609
01:39:22|2.8609
01:39:23|2.8609
01:39:24|2.8617
01:39:25|2.8632
01:39:26|2.8637
01:39:27|2.8651
01:39:28|2.8664
01:39:29|2.8668
01:39:30|2.8656
01:39:31|2.8651
01:39:32|2.8656
01:39:33|2.8662
01:39:34|2.8651
01:39:35|2.8647
01:39:36|2.8668
01:39:37|2.8671
01:39:38|2.8688
01:39:39|2.8689
01:39:40|2.8689
01:39:41|2.8689
01:39:42|2.8689
01:39:43|2.8689
01:39:44|2.8674
01:39:45|2.868
01:39:46|2.8689
01:39:47|2.8689
01:39:49|2.8689
01:39:49|2.8694
01:39:50|2.8698
01:39:51|2.8698
01:39:53|2.8689
01:39:53|2.8689
01:39:54|2.8678
01:39:56|2.8678
01:39:56|2.8678
01:39:58|2.8678
01:39:59|2.8678
01:40:00|2.8674
01:40:01|2.8674
01:40:02|2.8653
01:40:04|2.865
01:40:04|2.865
01:40:05|2.865
01:40:07|2.8638
01:40:07|2.8638
01:40:08|2.8641
01:40:09|2.8653
01:40:10|2.8635
01:40:12|2.8635
01:40:12|2.8629
01:40:13|2.8626
01:40:14|2.8626
01:40:15|2.8626
01:40:16|2.8617
01:40:17|2.8617
01:40:18|2.8617
01:40:19|2.8617
01:40:20|2.8611
01:40:21|2.8606
01:40:22|2.8604
01:40:23|2.8605
01:40:25|2.86
01:40:25|2.8603
01:40:26|2.8556
01:40:27|2.8556
01:40:28|2.8556
01:40:29|2.8536
01:40:30|2.852
01:40:31|2.852
01:40:32|2.8519
01:40:33|2.8544
01:40:34|2.8552
01:40:35|2.8552
01:40:36|2.8557
01:40:38|2.8579
01:40:38|2.8579
01:40:39|2.86
01:40:40|2.856
01:40:41|2.8608
01:40:42|2.8611
01:40:44|2.8621
01:40:44|2.8662
01:40:46|2.8684
01:40:47|2.8698
01:40:48|2.869
01:40:49|2.8673
01:40:50|2.8702
01:40:51|2.8709
01:40:52|2.8714
01:40:53|2.8692
01:40:54|2.8715
01:40:55|2.8715
01:40:56|2.8707
01:40:57|2.8694
01:40:58|2.8684
01:40:59|2.8689
01:41:00|2.8699
01:41:01|2.8703
01:41:02|2.8691
01:41:03|2.8679
01:41:04|2.8687
01:41:05|2.8671
01:41:06|2.8664
01:41:07|2.8646
01:41:08|2.8645
01:41:09|2.864
01:41:11|2.8631
01:41:12|2.864
01:41:12|2.8613
01:41:13|2.8622
01:41:14|2.8633
01:41:16|2.8642
01:41:16|2.8642
01:41:17|2.8633
01:41:18|2.8656
01:41:19|2.8648
01:41:20|2.8651
01:41:21|2.8663
01:41:22|2.8651
01:41:23|2.866
01:41:24|2.87
01:41:26|2.8689
01:41:26|2.8717
01:41:27|2.87
01:41:29|2.872
01:41:29|2.8724
01:41:30|2.8733
01:41:31|2.873
01:41:33|2.8721
01:41:33|2.8721
01:41:34|2.8738
01:41:35|2.8738
01:41:37|2.8748
01:41:37|2.8753
01:41:38|2.8753
01:41:39|2.8765
01:41:40|2.8769
01:41:42|2.8787
01:41:43|2.8773
01:41:44|2.877
01:41:46|2.8778
01:41:47|2.8786
01:41:48|2.8789
01:41:49|2.8789
01:41:50|2.8789
01:41:51|2.8789
01:41:52|2.8789
01:41:53|2.8789
01:41:54|2.8789
01:41:55|2.8775
01:41:56|2.8775
01:41:58|2.8757
01:41:58|2.8775
01:41:59|2.8778
01:42:00|2.8774
01:42:01|2.8789
01:42:03|2.8802
01:42:04|2.8813
01:42:04|2.8803
01:42:05|2.8803
01:42:06|2.8784
01:42:07|2.8789
01:42:08|2.88
01:42:10|2.88
01:42:10|2.88
01:42:11|2.8796
01:42:13|2.8796
01:42:14|2.8796
01:42:14|2.8796
01:42:15|2.8795
01:42:17|2.8795
01:42:18|2.8783
01:42:18|2.8789
01:42:19|2.8789
01:42:21|2.878
01:42:21|2.8781
01:42:23|2.8781
01:42:24|2.876
01:42:24|2.8769
01:42:25|2.8777
01:42:26|2.8786
01:42:28|2.8792
01:42:29|2.8776
01:42:30|2.8769
01:42:31|2.8765
01:42:32|2.8775
01:42:33|2.8775
01:42:34|2.8775
01:42:34|2.8794
01:42:36|2.8794
01:42:37|2.8786
01:42:37|2.8786
01:42:39|2.8789
01:42:39|2.8789
01:42:40|2.8792
01:42:43|2.88
01:42:43|2.8801
01:42:45|2.8795
01:42:45|2.879
01:42:46|2.8781
01:42:47|2.8777
01:42:49|2.8769
01:42:50|2.8761
01:42:50|2.8741
01:42:51|2.8728
01:42:52|2.8724
01:42:54|2.8712
01:42:55|2.8714
01:42:56|2.8714
01:42:56|2.8714
01:42:58|2.8721
01:42:59|2.8721
01:42:59|2.8721
01:43:01|2.8698
01:43:02|2.8712
01:43:03|2.8721
01:43:04|2.873
01:43:05|2.873
01:43:06|2.8744
01:43:07|2.8743
01:43:08|2.8759
01:43:09|2.8752
01:43:10|2.8749
01:43:11|2.8749
01:43:12|2.8726
01:43:13|2.8723
01:43:14|2.8727
01:43:15|2.8727
01:43:16|2.8727
01:43:17|2.8725
01:43:18|2.8726
01:43:19|2.8729
01:43:20|2.8729
01:43:21|2.872
01:43:22|2.8719
01:43:23|2.8731
01:43:24|2.8731
01:43:25|2.8739
01:43:26|2.8739
01:43:27|2.8727
01:43:29|2.8734
01:43:29|2.8732
01:43:30|2.8727
01:43:32|2.8727
01:43:32|2.8718
01:43:34|2.8714
01:43:34|2.87
01:43:35|2.87
01:43:37|2.8697
01:43:37|2.8711
01:43:38|2.8714
01:43:39|2.8714
01:43:40|2.8717
01:43:41|2.872
01:43:42|2.8726
01:43:44|2.8725
01:43:44|2.8735
01:43:46|2.8727
01:43:47|2.8716
01:43:47|2.8716
01:43:49|2.8707
01:43:49|2.8703
01:43:51|2.8703
01:43:52|2.8703
01:43:52|2.8715
01:43:54|2.8717
01:43:55|2.8717
01:43:56|2.8717
01:43:57|2.8717
01:43:58|2.8717
01:43:59|2.871
01:44:00|2.8707
01:44:01|2.8707
01:44:02|2.8707
01:44:03|2.8708
01:44:04|2.8714
01:44:05|2.8714
01:44:06|2.8714
01:44:07|2.871
01:44:08|2.8711
01:44:09|2.8714
01:44:10|2.8714
01:44:11|2.8714
01:44:12|2.8714
01:44:13|2.8714
01:44:14|2.8689
01:44:15|2.8699
01:44:16|2.8702
01:44:17|2.8705
01:44:18|2.8705
01:44:19|2.8705
01:44:20|2.8708
01:44:21|2.8714
01:44:22|2.8714
01:44:23|2.8714
01:44:24|2.8711
01:44:25|2.8716
01:44:26|2.8705
01:44:27|2.8689
01:44:28|2.8693
01:44:29|2.8693
01:44:30|2.8692
01:44:31|2.8692
01:44:32|2.8692
01:44:33|2.87
01:44:35|2.87
01:44:35|2.87
01:44:36|2.87
01:44:37|2.8678
01:44:38|2.8672
01:44:39|2.8672
01:44:40|2.8665
01:44:41|2.8673
01:44:42|2.8673
01:44:43|2.8673
01:44:44|2.8671
01:44:46|2.8671
01:44:46|2.8671
01:44:48|2.867
01:44:49|2.867
01:44:50|2.8673
01:44:51|2.8688
01:44:52|2.8667
01:44:53|2.8667
01:44:54|2.8667
01:44:55|2.8667
01:44:56|2.8667
01:44:57|2.8667
01:44:58|2.8672
01:44:59|2.8669
01:45:00|2.8669
01:45:01|2.8669
01:45:03|2.8675
01:45:04|2.8677
01:45:05|2.8676
01:45:05|2.8676
01:45:06|2.8676
01:45:08|2.8676
01:45:09|2.8677
01:45:09|2.8668
01:45:10|2.8665
01:45:11|2.8665
01:45:12|2.8666
01:45:13|2.8678
01:45:14|2.867
01:45:15|2.8639
01:45:16|2.8639
01:45:17|2.8651
01:45:18|2.864
01:45:19|2.8626
01:45:21|2.8627
01:45:21|2.8628
01:45:22|2.8628
01:45:23|2.8627
01:45:24|2.8627
01:45:25|2.8618
01:45:26|2.8618
01:45:27|2.8604
01:45:28|2.8604
01:45:29|2.861
01:45:30|2.861
01:45:31|2.86
01:45:32|2.86
01:45:33|2.8588
01:45:34|2.8594
01:45:35|2.8594
01:45:36|2.8594
01:45:37|2.8587
01:45:38|2.8587
01:45:39|2.8585
01:45:40|2.8585
01:45:41|2.8589
01:45:43|2.86
01:45:43|2.8612
01:45:44|2.8598
01:45:45|2.8598
01:45:47|2.8598
01:45:48|2.8589
01:45:49|2.8589
01:45:50|2.8583
01:45:51|2.8583
01:45:53|2.8583
01:45:53|2.857
01:45:55|2.8601
01:45:56|2.858
01:45:56|2.8581
01:45:58|2.8603
01:45:59|2.8604
01:45:59|2.8602
01:46:00|2.8602
01:46:02|2.8605
01:46:03|2.8605
01:46:03|2.8601
01:46:04|2.8602
01:46:05|2.8602
01:46:06|2.86
01:46:07|2.8584
01:46:09|2.8579
01:46:09|2.8599
01:46:10|2.8602
01:46:11|2.8613
01:46:12|2.8614
01:46:13|2.8614
01:46:15|2.8603
01:46:16|2.86
01:46:16|2.8565
01:46:17|2.8575
01:46:18|2.8575
01:46:19|2.8575
01:46:21|2.8556
01:46:21|2.8556
01:46:22|2.8566
01:46:23|2.8547
01:46:24|2.8535
01:46:25|2.8535
01:46:26|2.8563
01:46:27|2.8561
01:46:29|2.8584
01:46:29|2.8576
01:46:30|2.8583
01:46:31|2.8593
01:46:33|2.8598
01:46:34|2.86
01:46:34|2.8598
01:46:36|2.8597
01:46:36|2.8586
01:46:38|2.8586
01:46:39|2.8599
01:46:39|2.8618
01:46:41|2.8632
01:46:41|2.8644
01:46:42|2.854
01:46:44|2.863
01:46:44|2.8631
01:46:47|2.8639
01:46:48|2.8654
01:46:49|2.8653
01:46:50|2.8653
01:46:51|2.8649
01:46:52|2.863
01:46:53|2.8641
01:46:55|2.8628
01:46:56|2.8636
01:46:56|2.8635
01:46:58|2.8635
01:46:59|2.8635
01:47:00|2.8635
01:47:00|2.8625
01:47:01|2.8632
01:47:02|2.8638
01:47:03|2.8635
01:47:05|2.8656
01:47:06|2.8665
01:47:07|2.8674
01:47:07|2.8675
01:47:08|2.8667
01:47:09|2.8664
01:47:11|2.8668
01:47:12|2.8668
01:47:12|2.8686
01:47:14|2.8688
01:47:14|2.87
01:47:15|2.87
01:47:16|2.8701
01:47:17|2.8722
01:47:18|2.873
01:47:19|2.8727
01:47:20|2.8721
01:47:21|2.8715
01:47:22|2.8731
01:47:23|2.8737
01:47:24|2.8737
01:47:25|2.8737
01:47:26|2.8757
01:47:27|2.8757
01:47:28|2.8766
01:47:30|2.8763
01:47:30|2.8763
01:47:31|2.8773
01:47:32|2.8779
01:47:33|2.8779
01:47:34|2.876
01:47:35|2.8768
01:47:36|2.8779
01:47:37|2.8774
01:47:39|2.8765
01:47:39|2.8757
01:47:40|2.8744
01:47:41|2.8748
01:47:42|2.8758
01:47:43|2.876
01:47:44|2.8757
01:47:45|2.8757
01:47:46|2.8757
01:47:48|2.8758
01:47:49|2.8758
01:47:50|2.8766
01:47:51|2.8759
01:47:52|2.876
01:47:53|2.876
01:47:54|2.8746
01:47:56|2.8746
01:47:57|2.8731
01:47:57|2.8727
01:47:59|2.8718
01:48:00|2.8715
01:48:01|2.8715
01:48:02|2.8715
01:48:03|2.8715
01:48:04|2.8721
01:48:05|2.8719
01:48:06|2.8719
01:48:07|2.8711
01:48:08|2.8719
01:48:09|2.8739
01:48:10|2.8754
01:48:11|2.8738
01:48:12|2.8738
01:48:13|2.8738
01:48:14|2.8738
01:48:15|2.8733
01:48:16|2.8733
01:48:17|2.8733
01:48:18|2.8739
01:48:19|2.873
01:48:20|2.8737
01:48:21|2.8737
01:48:23|2.8754
01:48:23|2.8754
01:48:24|2.8745
01:48:25|2.874
01:48:27|2.874
01:48:27|2.8749
01:48:28|2.8749
01:48:29|2.8749
01:48:30|2.8794
01:48:31|2.8794
01:48:32|2.879
01:48:33|2.8791
01:48:34|2.8791
01:48:35|2.8791
01:48:36|2.8791
01:48:37|2.8791
01:48:38|2.8819
01:48:39|2.8802
01:48:40|2.8799
01:48:41|2.8799
01:48:42|2.8805
01:48:43|2.8798
01:48:44|2.8798
01:48:46|2.8798
01:48:46|2.879
01:48:48|2.879
01:48:49|2.8783
01:48:50|2.8783
01:48:51|2.8783
01:48:52|2.8781
01:48:53|2.887
01:48:54|2.8869
01:48:55|2.8864
01:48:56|2.8848
01:48:57|2.8848
01:48:58|2.8865
01:48:59|2.8868
01:49:00|2.8871
01:49:01|2.8881
01:49:02|2.89
01:49:03|2.8908
01:49:04|2.8916
01:49:06|2.8929
01:49:07|2.8929
01:49:07|2.8929
01:49:08|2.8931
01:49:09|2.8931
01:49:11|2.8929
01:49:12|2.8939
01:49:12|2.8949
01:49:14|2.8957
01:49:14|2.8959
01:49:15|2.8974
01:49:17|2.8985
01:49:17|2.8984
01:49:18|2.8999
01:49:19|2.8999
01:49:20|2.8999
01:49:21|2.8999
01:49:22|2.9
01:49:23|2.9
01:49:24|2.9
01:49:25|2.8984
01:49:26|2.8976
01:49:27|2.8967
01:49:28|2.8944
01:49:29|2.8978
01:49:30|2.9004
01:49:31|2.8978
01:49:33|2.8997
01:49:33|2.9
01:49:35|2.903
01:49:35|2.9031
01:49:37|2.9031
01:49:37|2.9048
01:49:39|2.9026
01:49:39|2.9029
01:49:40|2.9026
01:49:41|2.9032
01:49:42|2.9041
01:49:43|2.9055
01:49:45|2.9035
01:49:46|2.9043
01:49:46|2.9043
01:49:48|2.9041
01:49:49|2.9017
01:49:50|2.9013
01:49:52|2.9021
01:49:52|2.902
01:49:53|2.9011
01:49:55|2.9009
01:49:55|2.901
01:49:57|2.9003
01:49:57|2.9006
01:49:58|2.9013
01:50:00|2.9016
01:50:01|2.9023
01:50:01|2.9025
01:50:03|2.901
01:50:03|2.9023
01:50:04|2.9017
01:50:06|2.9011
01:50:06|2.902
01:50:08|2.9005
01:50:09|2.9009
01:50:10|2.899
01:50:11|2.9014
01:50:12|2.9001
01:50:13|2.9006
01:50:14|2.9006
01:50:15|2.9004
01:50:16|2.9017
01:50:17|2.9017
01:50:18|2.9017
01:50:19|2.8999
01:50:20|2.8987
01:50:21|2.8984
01:50:22|2.8984
01:50:24|2.9007
01:50:24|2.9012
01:50:25|2.9008
01:50:26|2.9015
01:50:27|2.903
01:50:28|2.903
01:50:29|2.9028
01:50:30|2.9026
01:50:31|2.9018
01:50:32|2.904
01:50:33|2.9038
01:50:34|2.9039
01:50:36|2.9044
01:50:36|2.9044
01:50:37|2.9061
01:50:39|2.9062
01:50:39|2.9059
01:50:41|2.9057
01:50:42|2.9067
01:50:42|2.9063
01:50:43|2.906
01:50:45|2.9047
01:50:46|2.9038
01:50:47|2.9033
01:50:47|2.9032
01:50:48|2.9026
01:50:50|2.9024
01:50:52|2.9039
01:50:52|2.9037
01:50:54|2.9037
01:50:55|2.9027
01:50:55|2.902
01:50:57|2.9008
01:50:57|2.9007
01:50:58|2.8993
01:50:59|2.8993
01:51:01|2.8988
01:51:01|2.8981
01:51:03|2.8973
01:51:03|2.8973
01:51:05|2.8963
01:51:05|2.8952
01:51:07|2.8958
01:51:07|2.8958
01:51:08|2.8958
01:51:09|2.8958
01:51:11|2.8954
01:51:11|2.8939
01:51:12|2.8931
01:51:13|2.8937
01:51:15|2.8936
01:51:15|2.8945
01:51:16|2.8954
01:51:17|2.896
01:51:19|2.8958
01:51:20|2.8954
01:51:21|2.8945
01:51:22|2.8945
01:51:22|2.8939
01:51:23|2.8947
01:51:25|2.8957
01:51:26|2.898
01:51:26|2.8982
01:51:27|2.8982
01:51:29|2.9002
01:51:29|2.9002
01:51:31|2.9
01:51:31|2.8978
01:51:33|2.8996
01:51:34|2.9002
01:51:35|2.9008
01:51:35|2.9021
01:51:36|2.9021
01:51:37|2.9035
01:51:38|2.9013
01:51:39|2.901
01:51:40|2.901
01:51:42|2.901
01:51:42|2.9011
01:51:43|2.9011
01:51:45|2.8999
01:51:45|2.8991
01:51:46|2.8991
01:51:48|2.8988
01:51:49|2.8988
01:51:49|2.8988
01:51:52|2.8979
01:51:53|2.8981
01:51:54|2.8981
01:51:55|2.8988
01:51:56|2.9
01:51:57|2.9007
01:51:58|2.9009
01:51:59|2.9027
01:52:00|2.9014
01:52:01|2.9014
01:52:02|2.9014
01:52:03|2.9017
01:52:04|2.9017
01:52:05|2.9017
01:52:06|2.9013
01:52:07|2.9007
01:52:08|2.9002
01:52:09|2.8996
01:52:10|2.9003
01:52:11|2.9003
01:52:12|2.9
01:52:13|2.9
01:52:14|2.9
01:52:15|2.9
01:52:16|2.9
01:52:17|2.9
01:52:18|2.9
01:52:19|2.8991
01:52:20|2.9006
01:52:21|2.9006
01:52:22|2.9002
01:52:23|2.9002
01:52:24|2.9002
01:52:25|2.9009
01:52:26|2.9009
01:52:27|2.9009
01:52:28|2.9005
01:52:29|2.9005
01:52:30|2.9009
01:52:31|2.9009
01:52:32|2.9009
01:52:33|2.9009
01:52:35|2.9009
01:52:35|2.9009
01:52:36|2.901
01:52:37|2.9015
01:52:38|2.9021
01:52:39|2.9021
01:52:40|2.9021
01:52:41|2.9021
01:52:42|2.9017
01:52:43|2.9017
01:52:44|2.9017
01:52:45|2.9017
01:52:46|2.9018
01:52:47|2.9032
01:52:48|2.9048
01:52:49|2.9056
01:52:50|2.9053
01:52:52|2.9057
01:52:53|2.9057
01:52:54|2.9057
01:52:55|2.9057
01:52:56|2.9055
01:52:57|2.9055
01:52:59|2.9055
01:53:00|2.906
01:53:01|2.9053
01:53:01|2.9049
01:53:02|2.9045
01:53:03|2.9042
01:53:04|2.9032
01:53:05|2.9026
01:53:07|2.9022
01:53:08|2.9022
01:53:09|2.9038
01:53:10|2.9033
01:53:11|2.9032
01:53:12|2.9032
01:53:13|2.9029
01:53:14|2.9026
01:53:15|2.9026
01:53:16|2.9025
01:53:17|2.9023
01:53:18|2.9023
01:53:19|2.9023
01:53:20|2.9035
01:53:21|2.9035
01:53:22|2.9045
01:53:23|2.9045
01:53:24|2.9048
01:53:25|2.9051
01:53:26|2.9054
01:53:27|2.9069
01:53:28|2.9065
01:53:29|2.9065
01:53:30|2.9059
01:53:31|2.9059
01:53:32|2.9068
01:53:33|2.9055
01:53:34|2.9055
01:53:35|2.9053
01:53:36|2.905
01:53:37|2.905
01:53:38|2.9047
01:53:39|2.9044
01:53:40|2.9035
01:53:41|2.9028
01:53:43|2.9026
01:53:43|2.9019
01:53:44|2.902
01:53:45|2.9017
01:53:46|2.9011
01:53:47|2.9011
01:53:48|2.9011
01:53:49|2.9019
01:53:50|2.9019
01:53:51|2.9021
01:53:53|2.9021
01:53:54|2.9021
01:53:54|2.9032
01:53:55|2.9032
01:53:57|2.9032
01:53:58|2.9032
01:53:59|2.9032
01:54:00|2.9033
01:54:01|2.9033
01:54:02|2.9033
01:54:03|2.9033
01:54:04|2.9033
01:54:05|2.9033
01:54:06|2.9031
01:54:07|2.9015
01:54:08|2.9009
01:54:09|2.9008
01:54:10|2.9015
01:54:11|2.9009
01:54:12|2.9008
01:54:13|2.9004
01:54:14|2.9005
01:54:15|2.9005
01:54:16|2.9002
01:54:17|2.8997
01:54:18|2.8997
01:54:19|2.8997
01:54:20|2.8997
01:54:21|2.9003
01:54:22|2.9003
01:54:23|2.9029
01:54:24|2.9032
01:54:25|2.903
01:54:26|2.903
01:54:27|2.9035
01:54:28|2.9033
01:54:29|2.9033
01:54:30|2.9033
01:54:31|2.9038
01:54:32|2.9038
01:54:33|2.9041
01:54:34|2.9047
01:54:35|2.9043
01:54:36|2.9043
01:54:37|2.9032
01:54:38|2.9029
01:54:39|2.9034
01:54:40|2.9034
01:54:41|2.9034
01:54:42|2.9034
01:54:43|2.9058
01:54:44|2.9051
01:54:45|2.905
01:54:46|2.905
01:54:47|2.905
01:54:48|2.905
01:54:49|2.905
01:54:50|2.9025
01:54:51|2.9025
01:54:52|2.9025
01:54:54|2.9025
01:54:54|2.9025
01:54:55|2.9025
01:54:57|2.9039
01:54:58|2.9037
01:54:58|2.9037
01:54:59|2.9039
01:55:02|2.9047
01:55:03|2.9036
01:55:03|2.9036
01:55:05|2.9038
01:55:06|2.9038
01:55:07|2.9038
01:55:08|2.904
01:55:09|2.9042
01:55:10|2.9035
01:55:11|2.9034
01:55:12|2.9029
01:55:13|2.9029
01:55:14|2.9045
01:55:15|2.9047
01:55:16|2.9044
01:55:17|2.9038
01:55:18|2.9035
01:55:19|2.903
01:55:20|2.903
01:55:21|2.903
01:55:22|2.9032
01:55:23|2.9032
01:55:24|2.9032
01:55:25|2.9032
01:55:26|2.9026
01:55:27|2.9026
01:55:28|2.9026
01:55:29|2.9026
01:55:30|2.9026
01:55:31|2.9026
01:55:32|2.9008
01:55:33|2.9003
01:55:34|2.9003
01:55:35|2.9003
01:55:36|2.9003
01:55:37|2.8999
01:55:38|2.8999
01:55:39|2.9006
01:55:40|2.9006
01:55:41|2.9006
01:55:42|2.9006
01:55:43|2.9006
01:55:44|2.9
01:55:45|2.8995
01:55:46|2.8993
01:55:47|2.8993
01:55:48|2.9003
01:55:49|2.9003
01:55:50|2.9007
01:55:51|2.9009
01:55:52|2.9009
01:55:53|2.9031
01:55:54|2.9031
01:55:56|2.9031
01:55:56|2.9031
01:55:57|2.903
01:55:58|2.903
01:56:00|2.903
01:56:00|2.9027
01:56:02|2.9019
01:56:03|2.9019
01:56:04|2.9011
01:56:05|2.9011
01:56:06|2.9011
01:56:07|2.8985
01:56:08|2.8994
01:56:09|2.9
01:56:10|2.9
01:56:11|2.9
01:56:12|2.9012
01:56:13|2.9012
01:56:14|2.9012
01:56:15|2.9012
01:56:16|2.9011
01:56:18|2.9011
01:56:18|2.9011
01:56:20|2.9014
01:56:20|2.9014
01:56:21|2.9014
01:56:22|2.9014
01:56:23|2.9002
01:56:24|2.9002
01:56:25|2.9002
01:56:26|2.8979
01:56:27|2.8979
01:56:28|2.8979
01:56:30|2.8984
01:56:30|2.8972
01:56:31|2.8972
01:56:32|2.8972
01:56:33|2.8972
01:56:34|2.8972
01:56:35|2.8971
01:56:36|2.8979
01:56:37|2.8979
01:56:38|2.8976
01:56:39|2.8984
01:56:40|2.8984
01:56:41|2.8984
01:56:43|2.8984
01:56:44|2.8984
01:56:44|2.8984
01:56:45|2.8984
01:56:46|2.8984
01:56:47|2.8984
01:56:48|2.8984
01:56:49|2.8984
01:56:50|2.8977
01:56:51|2.8977
01:56:52|2.8977
01:56:53|2.8977
01:56:54|2.8977
01:56:56|2.9028
01:56:58|2.9014
01:56:59|2.9014
01:56:59|2.9021
01:57:00|2.9028
01:57:02|2.9017
01:57:03|2.9025
01:57:03|2.9026
01:57:04|2.9052
01:57:06|2.9052
01:57:06|2.9041
01:57:07|2.9035
01:57:09|2.9035
01:57:09|2.903
01:57:10|2.9036
01:57:12|2.9036
01:57:12|2.9037
01:57:13|2.9052
01:57:15|2.9043
01:57:16|2.9048
01:57:17|2.9038
01:57:18|2.9032
01:57:19|2.9041
01:57:19|2.9041
01:57:20|2.9022
01:57:21|2.906
01:57:22|2.9035
01:57:24|2.9033
01:57:25|2.9022
01:57:26|2.902
01:57:27|2.9033
01:57:28|2.9048
01:57:28|2.9048
01:57:29|2.9048
01:57:30|2.9048
01:57:31|2.9048
01:57:33|2.9049
01:57:34|2.9049
01:57:34|2.9051
01:57:35|2.9058
01:57:36|2.9058
01:57:37|2.9058
01:57:39|2.9059
01:57:40|2.9058
01:57:40|2.9058
01:57:41|2.9066
01:57:42|2.9074
01:57:44|2.9077
01:57:44|2.9071
01:57:45|2.9063
01:57:47|2.9072
01:57:47|2.9072
01:57:49|2.9063
01:57:49|2.9063
01:57:50|2.9063
01:57:52|2.9069
01:57:53|2.9066
01:57:54|2.9068
01:57:54|2.9069
01:57:55|2.9069
01:57:56|2.9073
01:57:58|2.9073
01:58:00|2.9073
01:58:00|2.9068
01:58:02|2.9076
01:58:03|2.9074
01:58:03|2.9077
01:58:05|2.9073
01:58:06|2.9068
01:58:07|2.9065
01:58:08|2.9065
01:58:09|2.9053
01:58:10|2.9053
01:58:11|2.9053
01:58:12|2.9055
01:58:13|2.9057
01:58:14|2.9057
01:58:15|2.9057
01:58:16|2.9051
01:58:17|2.9052
01:58:18|2.9052
01:58:19|2.9068
01:58:20|2.9068
01:58:21|2.906
01:58:22|2.9067
01:58:23|2.9067
01:58:24|2.9076
01:58:25|2.9076
01:58:26|2.9076
01:58:27|2.9076
01:58:28|2.9076
01:58:29|2.9073
01:58:30|2.9067
01:58:31|2.9067
01:58:32|2.906
01:58:33|2.906
01:58:34|2.906
01:58:35|2.9063
01:58:36|2.906
01:58:37|2.906
01:58:38|2.906
01:58:39|2.906
01:58:40|2.906
01:58:41|2.9069
01:58:42|2.9069
01:58:43|2.9069
01:58:44|2.9069
01:58:45|2.9069
01:58:46|2.9077
01:58:47|2.9077
01:58:48|2.9077
01:58:49|2.9077
01:58:50|2.9077
01:58:51|2.9077
01:58:52|2.9077
01:58:53|2.9069
01:58:54|2.9069
01:58:56|2.9069
01:58:56|2.9069
01:58:58|2.9068
01:58:59|2.9068
01:59:00|2.9068
01:59:00|2.9068
01:59:02|2.9067
01:59:03|2.9065
01:59:04|2.9061
01:59:05|2.906
01:59:06|2.906
01:59:07|2.9071
01:59:08|2.9071
01:59:09|2.9071
01:59:10|2.9077
01:59:11|2.9077
01:59:12|2.9065
01:59:13|2.9065
01:59:14|2.9069
01:59:15|2.907
01:59:16|2.907
01:59:17|2.907
01:59:18|2.907
01:59:19|2.907
01:59:20|2.907
01:59:21|2.9068
01:59:22|2.907
01:59:23|2.907
01:59:24|2.907
01:59:25|2.907
01:59:27|2.9073
01:59:27|2.9073
01:59:28|2.9075
01:59:29|2.9075
01:59:31|2.9076
01:59:31|2.9076
01:59:33|2.9077
01:59:33|2.9077
01:59:34|2.9077
01:59:35|2.9073
01:59:36|2.9073
01:59:37|2.9077
01:59:38|2.9077
01:59:39|2.9077
01:59:40|2.9077
01:59:41|2.9077
01:59:42|2.9077
01:59:43|2.9077
01:59:45|2.9077
01:59:45|2.9077
01:59:46|2.9077
01:59:47|2.9077
01:59:48|2.9077
01:59:49|2.9077
01:59:50|2.9077
01:59:51|2.9077
01:59:52|2.9077
01:59:53|2.9077
01:59:54|2.9072
01:59:55|2.9072
01:59:56|2.9072
01:59:57|2.9072
01:59:58|2.9072
01:59:59|2.9072
02:00:00|2.9071
02:00:02|2.9063
02:00:03|2.9067
02:00:04|2.9072
02:00:05|2.9076
02:00:06|2.9073
02:00:07|2.9067
02:00:08|2.9075
02:00:09|2.9075
02:00:10|2.9075
02:00:11|2.9067
02:00:12|2.9067
02:00:13|2.9062
02:00:14|2.9062
02:00:15|2.9062
02:00:16|2.9062
02:00:17|2.9065
02:00:18|2.9065
02:00:19|2.9076
02:00:20|2.9076
02:00:21|2.9075
02:00:22|2.9075
02:00:23|2.9075
02:00:24|2.9075
02:00:25|2.9067
02:00:26|2.907
02:00:27|2.907
02:00:28|2.907
02:00:29|2.9068
02:00:30|2.9062
02:00:31|2.9072
02:00:32|2.9072
02:00:33|2.9072
02:00:34|2.9067
02:00:35|2.9067
02:00:36|2.9067
02:00:37|2.9071
02:00:38|2.9071
02:00:39|2.9071
02:00:40|2.9071
02:00:41|2.9075
02:00:42|2.9075
02:00:43|2.9067
02:00:44|2.9063
02:00:45|2.9067
02:00:46|2.9067
02:00:47|2.9067
02:00:48|2.9067
02:00:49|2.9067
02:00:50|2.9062
02:00:51|2.9053
02:00:52|2.9053
02:00:53|2.9053
02:00:54|2.9053
02:00:55|2.9047
02:00:56|2.9038
02:00:57|2.9049
02:00:58|2.9049
02:01:00|2.9045
02:01:01|2.9051
02:01:03|2.9032
02:01:04|2.9032
02:01:04|2.9045
02:01:05|2.9051
02:01:06|2.906
02:01:07|2.906
02:01:08|2.9066
02:01:09|2.9069
02:01:10|2.9069
02:01:12|2.9069
02:01:12|2.9073
02:01:13|2.9071
02:01:14|2.9071
02:01:15|2.9071
02:01:16|2.9071
02:01:18|2.9071
02:01:18|2.9065
02:01:19|2.9065
02:01:20|2.9077
02:01:21|2.9077
02:01:22|2.9077
02:01:23|2.9077
02:01:24|2.9077
02:01:26|2.9074
02:01:27|2.9071
02:01:28|2.9071
02:01:29|2.9071
02:01:30|2.9076
02:01:30|2.9077
02:01:32|2.9077
02:01:32|2.9077
02:01:34|2.9074
02:01:35|2.9074
02:01:36|2.9074
02:01:36|2.9077
02:01:38|2.9099
02:01:39|2.9099
02:01:40|2.91
02:01:40|2.9112
02:01:42|2.9113
02:01:43|2.9113
02:01:44|2.9121
02:01:45|2.9127
02:01:45|2.914
02:01:47|2.9136
02:01:48|2.9125
02:01:48|2.9125
02:01:50|2.9125
02:01:50|2.9125
02:01:52|2.914
02:01:54|2.9159
02:01:54|2.9162
02:01:55|2.9162
02:01:56|2.9152
02:01:57|2.9154
02:01:58|2.9157
02:01:59|2.9157
02:02:01|2.9168
02:02:02|2.9174
02:02:03|2.9168
02:02:04|2.9164
02:02:05|2.9158
02:02:06|2.9152
02:02:07|2.9149
02:02:08|2.9143
02:02:09|2.9143
02:02:10|2.9128
02:02:11|2.9141
02:02:12|2.9135
02:02:13|2.9139
02:02:14|2.9131
02:02:15|2.9139
02:02:16|2.9131
02:02:17|2.9131
02:02:18|2.9127
02:02:19|2.9128
02:02:20|2.9129
02:02:21|2.9123
02:02:22|2.9139
02:02:23|2.9157
02:02:24|2.9158
02:02:25|2.9155
02:02:26|2.9154
02:02:27|2.9154
02:02:28|2.9154
02:02:29|2.9149
02:02:30|2.9165
02:02:31|2.918
02:02:32|2.918
02:02:33|2.918
02:02:34|2.919
02:02:35|2.9193
02:02:36|2.92
02:02:37|2.92
02:02:38|2.9204
02:02:40|2.9205
02:02:40|2.9211
02:02:41|2.9209
02:02:42|2.9202
02:02:43|2.9197
02:02:44|2.9194
02:02:45|2.9185
02:02:46|2.9182
02:02:47|2.9168
02:02:48|2.9168
02:02:49|2.9173
02:02:50|2.9183
02:02:51|2.9176
02:02:53|2.9189
02:02:53|2.9193
02:02:54|2.9199
02:02:55|2.9204
02:02:57|2.92
02:02:57|2.9219
02:02:59|2.923
02:02:59|2.9229
02:03:01|2.9216
02:03:01|2.9215
02:03:02|2.9213
02:03:03|2.9215
02:03:05|2.9234
02:03:06|2.9239
02:03:07|2.924
02:03:08|2.9238
02:03:09|2.9243
02:03:10|2.9253
02:03:11|2.9257
02:03:12|2.9257
02:03:14|2.9257
02:03:15|2.9252
02:03:16|2.9243
02:03:17|2.9254
02:03:18|2.9262
02:03:19|2.9252
02:03:20|2.9252
02:03:21|2.9252
02:03:22|2.926
02:03:23|2.926
02:03:24|2.9252
02:03:25|2.9236
02:03:26|2.9239
02:03:27|2.9239
02:03:28|2.9246
02:03:29|2.9254
02:03:30|2.9239
02:03:31|2.9232
02:03:32|2.9227
02:03:33|2.9221
02:03:34|2.9204
02:03:35|2.92
02:03:36|2.919
02:03:37|2.918
02:03:38|2.9195
02:03:39|2.9207
02:03:40|2.9205
02:03:41|2.9219
02:03:42|2.9229
02:03:43|2.922
02:03:44|2.9218
02:03:45|2.9209
02:03:46|2.9203
02:03:47|2.9193
02:03:48|2.9193
02:03:49|2.9201
02:03:50|2.9198
02:03:51|2.9195
02:03:52|2.9191
02:03:53|2.9188
02:03:54|2.9194
02:03:55|2.92
02:03:56|2.9204
02:03:57|2.9206
02:03:58|2.92
02:03:59|2.9202
02:04:00|2.9197
02:04:01|2.9189
02:04:03|2.9181
02:04:04|2.9192
02:04:06|2.9183
02:04:07|2.9183
02:04:08|2.9183
02:04:08|2.9182
02:04:10|2.9192
02:04:10|2.9192
02:04:12|2.9186
02:04:12|2.9186
02:04:14|2.9191
02:04:14|2.9185
02:04:15|2.9182
02:04:17|2.9179
02:04:18|2.9179
02:04:18|2.9177
02:04:20|2.9147
02:04:20|2.9146
02:04:22|2.9152
02:04:22|2.9159
02:04:24|2.9159
02:04:25|2.9152
02:04:25|2.9135
02:04:27|2.914
02:04:28|2.9137
02:04:29|2.9137
02:04:29|2.9138
02:04:30|2.9138
02:04:32|2.9138
02:04:33|2.9144
02:04:33|2.9137
02:04:35|2.9134
02:04:36|2.9124
02:04:37|2.9124
02:04:38|2.9124
02:04:39|2.912
02:04:39|2.912
02:04:41|2.9116
02:04:41|2.9096
02:04:43|2.911
02:04:44|2.911
02:04:45|2.911
02:04:46|2.911
02:04:47|2.9115
02:04:48|2.9107
02:04:49|2.9123
02:04:50|2.9124
02:04:51|2.9131
02:04:52|2.914
02:04:53|2.914
02:04:54|2.9126
02:04:55|2.9124
02:04:56|2.9124
02:04:57|2.9106
02:04:58|2.9099
02:04:59|2.9094
02:05:00|2.9093
02:05:01|2.9063
02:05:02|2.9051
02:05:03|2.9051
02:05:04|2.9051
02:05:05|2.9057
02:05:06|2.9057
02:05:07|2.906
02:05:08|2.9058
02:05:09|2.9058
02:05:10|2.9047
02:05:11|2.9056
02:05:12|2.9071
02:05:13|2.9069
02:05:14|2.9068
02:05:15|2.9068
02:05:16|2.9069
02:05:17|2.9069
02:05:18|2.9053
02:05:19|2.906
02:05:20|2.9075
02:05:21|2.9099
02:05:22|2.9095
02:05:23|2.9104
02:05:24|2.9111
02:05:25|2.9111
02:05:26|2.9107
02:05:27|2.9107
02:05:28|2.9102
02:05:29|2.9093
02:05:30|2.9089
02:05:31|2.9087
02:05:32|2.9083
02:05:33|2.9078
02:05:34|2.907
02:05:35|2.9055
02:05:36|2.9059
02:05:37|2.9055
02:05:38|2.9056
02:05:39|2.9048
02:05:40|2.905
02:05:41|2.9057
02:05:42|2.9059
02:05:43|2.9059
02:05:44|2.9052
02:05:45|2.9051
02:05:46|2.9048
02:05:47|2.9048
02:05:48|2.9048
02:05:49|2.9048
02:05:50|2.9048
02:05:52|2.905
02:05:53|2.9069
02:05:53|2.9066
02:05:54|2.9059
02:05:55|2.9048
02:05:56|2.9048
02:05:57|2.9044
02:05:58|2.9055
02:05:59|2.9057
02:06:00|2.9062
02:06:02|2.9063
02:06:02|2.9062
02:06:03|2.9062
02:06:05|2.9046
02:06:07|2.9023
02:06:08|2.9024
02:06:09|2.9024
02:06:10|2.9012
02:06:11|2.9025
02:06:12|2.9011
02:06:14|2.9017
02:06:15|2.902
02:06:16|2.9015
02:06:17|2.9008
02:06:18|2.9008
02:06:19|2.9
02:06:20|2.8994
02:06:21|2.8989
02:06:22|2.8997
02:06:23|2.8999
02:06:25|2.8986
02:06:25|2.899
02:06:26|2.899
02:06:27|2.9008
02:06:28|2.9008
02:06:29|2.9008
02:06:30|2.9026
02:06:31|2.9019
02:06:32|2.9019
02:06:34|2.9019
02:06:35|2.902
02:06:35|2.902
02:06:37|2.901
02:06:37|2.9005
02:06:39|2.8999
02:06:39|2.8986
02:06:40|2.8979
02:06:41|2.8988
02:06:42|2.8977
02:06:43|2.9
02:06:44|2.9
02:06:46|2.8988
02:06:47|2.8988
02:06:47|2.8988
02:06:49|2.8979
02:06:49|2.8983
02:06:50|2.8978
02:06:51|2.8974
02:06:52|2.8964
02:06:53|2.8979
02:06:54|2.8978
02:06:55|2.8981
02:06:56|2.8984
02:06:58|2.8987
02:06:58|2.8978
02:07:00|2.8971
02:07:00|2.8971
02:07:01|2.8967
02:07:02|2.8973
02:07:03|2.8987
02:07:05|2.8977
02:07:06|2.8966
02:07:07|2.8953
02:07:09|2.894
02:07:10|2.8946
02:07:11|2.8947
02:07:12|2.8935
02:07:12|2.8935
02:07:15|2.8935
02:07:16|2.8924
02:07:16|2.891
02:07:17|2.8918
02:07:19|2.8912
02:07:20|2.8912
02:07:21|2.89
02:07:21|2.8895
02:07:23|2.8895
02:07:23|2.8897
02:07:25|2.8895
02:07:26|2.8909
02:07:26|2.8909
02:07:28|2.8901
02:07:29|2.8892
02:07:29|2.8895
02:07:30|2.8894
02:07:32|2.8894
02:07:32|2.8894
02:07:33|2.8889
02:07:34|2.8892
02:07:36|2.8895
02:07:37|2.89
02:07:37|2.8908
02:07:38|2.8908
02:07:39|2.891
02:07:40|2.8916
02:07:42|2.8916
02:07:43|2.8938
02:07:44|2.8928
02:07:45|2.8925
02:07:46|2.8925
02:07:47|2.8918
02:07:48|2.8918
02:07:49|2.8918
02:07:50|2.8906
02:07:51|2.8906
02:07:52|2.8892
02:07:53|2.8892
02:07:54|2.8892
02:07:55|2.8919
02:07:56|2.8907
02:07:57|2.8916
02:07:58|2.8916
02:07:59|2.8916
02:08:00|2.8911
02:08:01|2.8914
02:08:02|2.8905
02:08:03|2.8895
02:08:04|2.89
02:08:05|2.89
02:08:06|2.89
02:08:08|2.89
02:08:09|2.89
02:08:10|2.8887
02:08:11|2.8896
02:08:13|2.8897
02:08:14|2.8892
02:08:14|2.8895
02:08:15|2.8895
02:08:16|2.8905
02:08:17|2.8905
02:08:18|2.8905
02:08:20|2.8905
02:08:21|2.8905
02:08:21|2.8919
02:08:22|2.8933
02:08:23|2.8937
02:08:24|2.8937
02:08:26|2.8934
02:08:26|2.8934
02:08:28|2.8933
02:08:29|2.8931
02:08:29|2.8931
02:08:30|2.8958
02:08:31|2.8942
02:08:32|2.8943
02:08:34|2.8943
02:08:34|2.8959
02:08:35|2.8959
02:08:37|2.8959
02:08:37|2.8959
02:08:38|2.896
02:08:40|2.8964
02:08:40|2.896
02:08:42|2.896
02:08:43|2.896
02:08:44|2.8954
02:08:45|2.8942
02:08:46|2.8933
02:08:47|2.8933
02:08:48|2.892
02:08:49|2.8932
02:08:50|2.8932
02:08:51|2.8932
02:08:52|2.8925
02:08:53|2.8933
02:08:54|2.8933
02:08:55|2.8927
02:08:56|2.8927
02:08:57|2.8927
02:08:58|2.8927
02:08:59|2.8916
02:09:00|2.8925
02:09:01|2.8934
02:09:02|2.8942
02:09:03|2.8942
02:09:04|2.8951
02:09:05|2.8955
02:09:06|2.8961
02:09:07|2.8976
02:09:09|2.8976
02:09:10|2.8976
02:09:11|2.8976
02:09:11|2.8973
02:09:13|2.8972
02:09:14|2.8972
02:09:15|2.8972
02:09:16|2.8972
02:09:17|2.8972
02:09:18|2.8972
02:09:19|2.8973
02:09:21|2.8973
02:09:22|2.8973
02:09:22|2.8966
02:09:23|2.8967
02:09:24|2.8967
02:09:25|2.8967
02:09:27|2.8964
02:09:27|2.8964
02:09:28|2.8964
02:09:30|2.8964
02:09:30|2.8964
02:09:31|2.8964
02:09:33|2.895
02:09:33|2.895
02:09:34|2.895
02:09:36|2.8939
02:09:36|2.8939
02:09:37|2.8939
02:09:39|2.8939
02:09:40|2.8922
02:09:40|2.8925
02:09:41|2.8928
02:09:43|2.8943
02:09:43|2.8946
02:09:45|2.8961
02:09:46|2.8964
02:09:46|2.8975
02:09:47|2.8988
02:09:49|2.8975
02:09:49|2.8975
02:09:51|2.8975
02:09:52|2.898
02:09:52|2.898
02:09:54|2.898
02:09:55|2.898
02:09:56|2.8975
02:09:57|2.8975
02:09:57|2.8974
02:09:59|2.8974
02:09:59|2.8974
02:10:01|2.8974
02:10:02|2.8968
02:10:04|2.8968
02:10:04|2.8957
02:10:05|2.8957
02:10:06|2.8957
02:10:07|2.8957
02:10:09|2.8952
02:10:10|2.8952
02:10:11|2.8951
02:10:12|2.894
02:10:13|2.8953
02:10:14|2.8957
02:10:16|2.8957
02:10:16|2.8957
02:10:17|2.8942
02:10:18|2.8942
02:10:19|2.8937
02:10:20|2.8958
02:10:22|2.8962
02:10:26|2.8964
02:10:26|2.8976
02:10:27|2.8976
02:10:28|2.8974
02:10:29|2.8974
02:10:30|2.8974
02:10:31|2.8974
02:10:32|2.8974
02:10:33|2.8974
02:10:34|2.8974
02:10:35|2.8991
02:10:36|2.8999
02:10:38|2.9005
02:10:38|2.9007
02:10:39|2.9018
02:10:40|2.902
02:10:42|2.9021
02:10:42|2.9036
02:10:43|2.9036
02:10:44|2.9045
02:10:45|2.9045
02:10:46|2.9047
02:10:47|2.9047
02:10:48|2.9047
02:10:49|2.9041
02:10:50|2.9041
02:10:52|2.9041
02:10:52|2.9032
02:10:54|2.9008
02:10:54|2.9008
02:10:55|2.9008
02:10:56|2.9008
02:10:57|2.9008
02:10:58|2.9008
02:10:59|2.9003
02:11:00|2.9003
02:11:01|2.9
02:11:02|2.8987
02:11:03|2.8987
02:11:04|2.9021
02:11:06|2.9021
02:11:06|2.9021
02:11:07|2.9027
02:11:08|2.9039
02:11:10|2.905
02:11:11|2.905
02:11:12|2.9066
02:11:13|2.9066
02:11:14|2.9056
02:11:16|2.9056
02:11:16|2.9044
02:11:17|2.9044
02:11:18|2.9029
02:11:19|2.9054
02:11:20|2.9054
02:11:21|2.9054
02:11:22|2.9054
02:11:23|2.9056
02:11:24|2.9056
02:11:26|2.9056
02:11:26|2.9058
02:11:27|2.9058
02:11:28|2.9059
02:11:30|2.9065
02:11:30|2.9065
02:11:31|2.9065
02:11:32|2.9065
02:11:33|2.9065
02:11:34|2.9058
02:11:35|2.9063
02:11:36|2.9063
02:11:37|2.9068
02:11:38|2.9068
02:11:39|2.9057
02:11:40|2.9057
02:11:42|2.9057
02:11:42|2.9057
02:11:43|2.9046
02:11:44|2.9046
02:11:45|2.9041
02:11:46|2.9045
02:11:48|2.9045
02:11:48|2.9045
02:11:49|2.9045
02:11:50|2.9045
02:11:52|2.9045
02:11:53|2.9045
02:11:54|2.9072
02:11:55|2.9072
02:11:56|2.9072
02:11:57|2.9078
02:11:58|2.9078
02:11:59|2.9078
02:12:00|2.9081
02:12:01|2.9081
02:12:02|2.9081
02:12:03|2.9081
02:12:04|2.9081
02:12:05|2.9078
02:12:06|2.9078
02:12:07|2.9062
02:12:08|2.9061
02:12:09|2.9061
02:12:11|2.9053
02:12:12|2.9041
02:12:13|2.9043
02:12:14|2.905
02:12:15|2.905
02:12:16|2.905
02:12:17|2.905
02:12:19|2.9028
02:12:20|2.9026
02:12:21|2.9026
02:12:22|2.9026
02:12:23|2.9026
02:12:24|2.9026
02:12:25|2.9049
02:12:26|2.9049
02:12:27|2.9049
02:12:28|2.9041
02:12:29|2.9041
02:12:30|2.9041
02:12:31|2.9041
02:12:32|2.9032
02:12:33|2.9032
02:12:34|2.9032
02:12:35|2.9037
02:12:36|2.9051
02:12:37|2.9051
02:12:38|2.9051
02:12:39|2.9055
02:12:40|2.9055
02:12:41|2.9055
02:12:42|2.9055
02:12:44|2.9055
02:12:44|2.9055
02:12:46|2.9055
02:12:46|2.9055
02:12:47|2.906
02:12:49|2.906
02:12:49|2.906
02:12:50|2.906
02:12:51|2.906
02:12:53|2.906
02:12:53|2.906
02:12:54|2.9053
02:12:55|2.9039
02:12:56|2.9045
02:12:57|2.9045
02:12:58|2.9046
02:13:00|2.9055
02:13:00|2.9056
02:13:01|2.9056
02:13:02|2.906
02:13:03|2.906
02:13:04|2.906
02:13:05|2.9045
02:13:07|2.9045
02:13:07|2.9045
02:13:08|2.9045
02:13:10|2.9045
02:13:10|2.9045
02:13:12|2.9045
02:13:14|2.9072
02:13:14|2.9077
02:13:15|2.9077
02:13:17|2.9081
02:13:17|2.9081
02:13:18|2.9081
02:13:20|2.9084
02:13:21|2.9084
02:13:22|2.9084
02:13:23|2.9085
02:13:24|2.9089
02:13:25|2.9094
02:13:26|2.9094
02:13:27|2.9094
02:13:28|2.9094
02:13:28|2.9094
02:13:29|2.9098
02:13:31|2.9098
02:13:32|2.9098
02:13:33|2.9094
02:13:35|2.9083
02:13:36|2.9083
02:13:37|2.9083
02:13:38|2.9083
02:13:39|2.9083
02:13:40|2.9083
02:13:41|2.9083
02:13:42|2.9083
02:13:43|2.9083
02:13:44|2.9068
02:13:45|2.9068
02:13:46|2.908
02:13:47|2.908
02:13:48|2.908
02:13:49|2.9069
02:13:49|2.9069
02:13:51|2.9087
02:13:52|2.9087
02:13:53|2.9085
02:13:54|2.9085
02:13:55|2.9085
02:13:56|2.9086
02:13:57|2.9075
02:13:58|2.9075
02:13:59|2.9075
02:14:00|2.9083
02:14:01|2.9083
02:14:02|2.9083
02:14:03|2.9083
02:14:04|2.9083
02:14:05|2.9083
02:14:06|2.9071
02:14:07|2.9071
02:14:08|2.9071
02:14:09|2.9071
02:14:10|2.9071
02:14:11|2.9083
02:14:12|2.9074
02:14:13|2.9074
02:14:15|2.9065
02:14:15|2.908
02:14:16|2.9088
02:14:17|2.9099
02:14:19|2.9092
02:14:19|2.9092
02:14:21|2.9102
02:14:21|2.9102
02:14:22|2.91
02:14:23|2.91
02:14:25|2.91
02:14:26|2.91
02:14:26|2.91
02:14:28|2.91
02:14:29|2.91
02:14:30|2.91
02:14:31|2.91
02:14:32|2.91
02:14:33|2.91
02:14:34|2.91
02:14:35|2.91
02:14:36|2.91
02:14:37|2.91
02:14:38|2.9099
02:14:39|2.9099
02:14:40|2.9099
02:14:41|2.9099
02:14:42|2.9099
02:14:43|2.9106
02:14:44|2.9106
02:14:45|2.9106
02:14:46|2.9107
02:14:47|2.9107
02:14:48|2.9107
02:14:49|2.9107
02:14:50|2.9113
02:14:51|2.9113
02:14:52|2.9113
02:14:53|2.9113
02:14:54|2.9113
02:14:55|2.9113
02:14:56|2.9113
02:14:57|2.9113
02:14:58|2.9113
02:14:59|2.9113
02:15:00|2.9114
02:15:01|2.9114
02:15:02|2.9114
02:15:03|2.9114
02:15:04|2.9114
02:15:05|2.9099
02:15:06|2.9081
02:15:07|2.9075
02:15:08|2.9075
02:15:09|2.9079
02:15:10|2.9072
02:15:11|2.9067
02:15:12|2.9063
02:15:14|2.9063
02:15:15|2.9062
02:15:16|2.9055
02:15:17|2.9053
02:15:18|2.9053
02:15:19|2.9053
02:15:19|2.9063
02:15:21|2.9067
02:15:22|2.9071
02:15:23|2.9079
02:15:24|2.9071
02:15:25|2.9066
02:15:26|2.9057
02:15:27|2.9059
02:15:28|2.9052
02:15:29|2.9048
02:15:31|2.9048
02:15:32|2.9048
02:15:33|2.9048
02:15:34|2.9045
02:15:35|2.9044
02:15:36|2.9036
02:15:36|2.903
02:15:38|2.903
02:15:39|2.9022
02:15:40|2.9022
02:15:41|2.9022
02:15:42|2.9022
02:15:43|2.9031
02:15:43|2.9037
02:15:44|2.904
02:15:46|2.9039
02:15:46|2.9039
02:15:48|2.9039
02:15:48|2.903
02:15:49|2.9039
02:15:50|2.9039
02:15:52|2.9035
02:15:52|2.9033
02:15:54|2.9026
02:15:55|2.9026
02:15:56|2.9026
02:15:56|2.9026
02:15:58|2.9026
02:15:59|2.9026
02:16:00|2.9021
02:16:01|2.9009
02:16:02|2.9012
02:16:03|2.9012
02:16:04|2.9
02:16:05|2.8987
02:16:06|2.8987
02:16:07|2.8985
02:16:08|2.8979
02:16:09|2.8977
02:16:10|2.8977
02:16:11|2.8977
02:16:12|2.8967
02:16:13|2.8967
02:16:14|2.8967
02:16:15|2.8967
02:16:16|2.8972
02:16:17|2.8972
02:16:18|2.8966
02:16:19|2.8966
02:16:20|2.8957
02:16:21|2.8957
02:16:22|2.8957
02:16:23|2.8957
02:16:24|2.8957
02:16:25|2.8957
02:16:26|2.8957
02:16:27|2.8957
02:16:28|2.8957
02:16:29|2.8957
02:16:30|2.8953
02:16:31|2.8953
02:16:32|2.8953
02:16:33|2.8953
02:16:34|2.8949
02:16:35|2.8948
02:16:36|2.8948
02:16:37|2.8954
02:16:38|2.8954
02:16:39|2.8949
02:16:41|2.8949
02:16:41|2.8949
02:16:42|2.8941
02:16:44|2.8941
02:16:44|2.8931
02:16:46|2.8936
02:16:46|2.8921
02:16:47|2.8921
02:16:48|2.8924
02:16:49|2.8924
02:16:50|2.8924
02:16:51|2.8924
02:16:52|2.8924
02:16:54|2.8924
02:16:55|2.8924
02:16:56|2.8912
02:16:57|2.8912
02:16:58|2.8912
02:16:59|2.8912
02:17:01|2.8912
02:17:01|2.8914
02:17:02|2.8903
02:17:03|2.8903
02:17:04|2.8904
02:17:05|2.8904
02:17:07|2.8904
02:17:08|2.8904
02:17:08|2.8904
02:17:09|2.8909
02:17:10|2.8907
02:17:11|2.8899
02:17:12|2.8899
02:17:13|2.8899
02:17:14|2.8895
02:17:15|2.8887
02:17:16|2.8889
02:17:18|2.8889
02:17:18|2.8889
02:17:20|2.8883
02:17:21|2.8881
02:17:22|2.8858
02:17:23|2.8879
02:17:24|2.8879
02:17:25|2.8879
02:17:26|2.8883
02:17:27|2.8883
02:17:28|2.8883
02:17:29|2.8883
02:17:30|2.8884
02:17:30|2.8884
02:17:32|2.8871
02:17:33|2.8859
02:17:34|2.8853
02:17:35|2.885
02:17:36|2.885
02:17:36|2.8849
02:17:38|2.8855
02:17:38|2.8861
02:17:40|2.8863
02:17:41|2.8863
02:17:42|2.8863
02:17:43|2.8866
02:17:44|2.888
02:17:45|2.8877
02:17:46|2.8863
02:17:47|2.8874
02:17:48|2.8874
02:17:49|2.8876
02:17:50|2.8878
02:17:51|2.8878
02:17:52|2.8878
02:17:53|2.8879
02:17:54|2.8879
02:17:55|2.8878
02:17:56|2.8875
02:17:57|2.8875
02:17:58|2.8875
02:17:59|2.8875
02:18:00|2.8868
02:18:01|2.8866
02:18:02|2.8866
02:18:03|2.8866
02:18:04|2.8866
02:18:05|2.8866
02:18:06|2.8866
02:18:07|2.8863
02:18:08|2.8863
02:18:09|2.8863
02:18:10|2.8863
02:18:11|2.8863
02:18:12|2.8857
02:18:14|2.8848
02:18:14|2.8848
02:18:15|2.885
02:18:16|2.886
02:18:18|2.886
02:18:19|2.886
02:18:19|2.886
02:18:21|2.886
02:18:22|2.886
02:18:23|2.886
02:18:24|2.8883
02:18:25|2.8891
02:18:26|2.8896
02:18:27|2.8896
02:18:28|2.8896
02:18:29|2.89
02:18:31|2.8912
02:18:32|2.8912
02:18:32|2.8928
02:18:34|2.8931
02:18:35|2.8939
02:18:36|2.8949
02:18:37|2.8945
02:18:38|2.8945
02:18:39|2.8932
02:18:40|2.8932
02:18:41|2.8933
02:18:42|2.8933
02:18:43|2.8934
02:18:44|2.8934
02:18:45|2.8934
02:18:46|2.8934
02:18:47|2.8929
02:18:48|2.8928
02:18:49|2.8928
02:18:50|2.8928
02:18:51|2.8928
02:18:52|2.8928
02:18:53|2.8916
02:18:54|2.8914
02:18:55|2.8914
02:18:56|2.8914
02:18:57|2.8914
02:18:58|2.8913
02:18:59|2.8913
02:19:01|2.8913
02:19:01|2.8902
02:19:03|2.8902
02:19:04|2.8907
02:19:04|2.8908
02:19:05|2.8908
02:19:06|2.8908
02:19:07|2.891
02:19:08|2.8915
02:19:09|2.8915
02:19:10|2.8915
02:19:12|2.8915
02:19:12|2.8915
02:19:13|2.8906
02:19:14|2.8906
02:19:15|2.8906
02:19:17|2.8915
02:19:18|2.8919
02:19:19|2.8919
02:19:20|2.8919
02:19:22|2.8919
02:19:22|2.8919
02:19:24|2.8921
02:19:24|2.8921
02:19:26|2.8921
02:19:27|2.8918
02:19:28|2.891
02:19:29|2.8913
02:19:30|2.8913
02:19:31|2.8913
02:19:32|2.8913
02:19:33|2.8902
02:19:34|2.8902
02:19:35|2.8902
02:19:36|2.8891
02:19:37|2.8884
02:19:38|2.8897
02:19:39|2.8897
02:19:40|2.8886
02:19:41|2.8886
02:19:42|2.8886
02:19:43|2.8881
02:19:44|2.8881
02:19:45|2.8881
02:19:46|2.8881
02:19:47|2.8881
02:19:49|2.8881
02:19:49|2.8882
02:19:50|2.8882
02:19:52|2.8882
02:19:52|2.8882
02:19:53|2.8882
02:19:54|2.8882
02:19:55|2.8882
02:19:56|2.8881
02:19:57|2.8868
02:19:59|2.8861
02:20:00|2.8861
02:20:01|2.8866
02:20:02|2.8858
02:20:03|2.8858
02:20:04|2.8858
02:20:05|2.8845
02:20:06|2.8842
02:20:07|2.8842
02:20:08|2.8842
02:20:09|2.8843
02:20:10|2.8835
02:20:11|2.8827
02:20:13|2.8827
02:20:14|2.8834
02:20:14|2.8838
02:20:16|2.884
02:20:17|2.884
02:20:17|2.8839
02:20:18|2.8843
02:20:19|2.8843
02:20:21|2.8843
02:20:22|2.885
02:20:23|2.8853
02:20:24|2.8853
02:20:25|2.8879
02:20:26|2.888
02:20:27|2.8876
02:20:28|2.8876
02:20:29|2.8876
02:20:30|2.887
02:20:32|2.8853
02:20:32|2.8852
02:20:33|2.8852
02:20:34|2.8851
02:20:36|2.8849
02:20:37|2.8844
02:20:37|2.8835
02:20:38|2.8824
02:20:39|2.8824
02:20:41|2.8825
02:20:42|2.8837
02:20:43|2.8839
02:20:44|2.8837
02:20:45|2.8835
02:20:46|2.8835
02:20:47|2.883
02:20:48|2.8831
02:20:49|2.8831
02:20:50|2.8831
02:20:51|2.8825
02:20:52|2.8824
02:20:53|2.884
02:20:54|2.8837
02:20:55|2.8855
02:20:57|2.8855
02:20:57|2.8864
02:20:58|2.8864
02:20:59|2.8864
02:21:00|2.8872
02:21:01|2.8872
02:21:02|2.8869
02:21:03|2.8866
02:21:04|2.8858
02:21:06|2.8858
02:21:06|2.887
02:21:07|2.8863
02:21:09|2.8873
02:21:09|2.8879
02:21:10|2.8882
02:21:11|2.8882
02:21:12|2.8874
02:21:13|2.8868
02:21:14|2.8869
02:21:15|2.8869
02:21:16|2.8869
02:21:17|2.8869
02:21:18|2.8884
02:21:19|2.8884
02:21:21|2.8885
02:21:22|2.8885
02:21:23|2.8896
02:21:24|2.8896
02:21:25|2.8894
02:21:26|2.8902
02:21:27|2.8886
02:21:28|2.8889
02:21:29|2.8886
02:21:30|2.8897
02:21:31|2.8897
02:21:32|2.8915
02:21:33|2.8926
02:21:34|2.893
02:21:35|2.893
02:21:36|2.893
02:21:37|2.8933
02:21:38|2.8933
02:21:39|2.8942
02:21:40|2.8942
02:21:41|2.8933
02:21:42|2.8933
02:21:43|2.8933
02:21:44|2.8933
02:21:45|2.8933
02:21:46|2.8935
02:21:48|2.8935
02:21:49|2.8934
02:21:49|2.8934
02:21:51|2.8934
02:21:51|2.8934
02:21:53|2.8934
02:21:53|2.8934
02:21:54|2.8934
02:21:56|2.8936
02:21:57|2.8936
02:21:58|2.8936
02:21:59|2.8936
02:22:00|2.8939
02:22:01|2.8942
02:22:02|2.8942
02:22:03|2.8942
02:22:04|2.8936
02:22:05|2.8936
02:22:06|2.8921
02:22:07|2.8921
02:22:08|2.8921
02:22:09|2.8921
02:22:10|2.8921
02:22:11|2.8924
02:22:12|2.8937
02:22:13|2.8937
02:22:14|2.896
02:22:15|2.896
02:22:16|2.896
02:22:17|2.8966
02:22:18|2.8966
02:22:19|2.8966
02:22:21|2.8948
02:22:22|2.8937
02:22:22|2.8975
02:22:24|2.8985
02:22:25|2.8992
02:22:26|2.8992
02:22:27|2.8992
02:22:28|2.8992
02:22:29|2.8992
02:22:30|2.8992
02:22:31|2.8992
02:22:32|2.8979
02:22:33|2.8979
02:22:34|2.8979
02:22:35|2.8981
02:22:36|2.8981
02:22:37|2.8981
02:22:38|2.8979
02:22:39|2.8976
02:22:40|2.8971
02:22:41|2.8964
02:22:42|2.8969
02:22:43|2.8962
02:22:44|2.8964
02:22:45|2.8964
02:22:46|2.896
02:22:47|2.8968
02:22:48|2.8946
02:22:49|2.8953
02:22:50|2.8953
02:22:51|2.8953
02:22:53|2.8953
02:22:54|2.8979
02:22:54|2.8979
02:22:56|2.898
02:22:57|2.898
02:22:58|2.898
02:22:59|2.898
02:23:00|2.8982
02:23:01|2.8982
02:23:02|2.8987
02:23:03|2.8992
02:23:04|2.8988
02:23:05|2.8988
02:23:06|2.8985
02:23:07|2.8985
02:23:08|2.8983
02:23:09|2.8983
02:23:10|2.8986
02:23:11|2.8986
02:23:12|2.8986
02:23:13|2.8986
02:23:14|2.8986
02:23:15|2.8986
02:23:16|2.8986
02:23:17|2.8996
02:23:18|2.8996
02:23:19|2.8996
02:23:20|2.8996
02:23:21|2.899
02:23:22|2.899
02:23:23|2.899
02:23:24|2.899
02:23:25|2.899
02:23:26|2.899
02:23:27|2.899
02:23:28|2.899
02:23:29|2.8986
02:23:30|2.8986
02:23:31|2.8986
02:23:33|2.8986
02:23:34|2.8986
02:23:34|2.8999
02:23:36|2.8999
02:23:37|2.8999
02:23:38|2.8999
02:23:39|2.8999
02:23:39|2.8999
02:23:41|2.8999
02:23:42|2.8999
02:23:43|2.8999
02:23:44|2.8999
02:23:45|2.8999
02:23:46|2.8999
02:23:47|2.8999
02:23:48|2.8999
02:23:49|2.8999
02:23:50|2.8999
02:23:51|2.8999
02:23:52|2.8992
02:23:53|2.8992
02:23:54|2.8992
02:23:55|2.8991
02:23:56|2.8982
02:23:57|2.8982
02:23:58|2.8982
02:23:59|2.8982
02:24:00|2.8982
02:24:01|2.8987
02:24:02|2.8987
02:24:03|2.8987
02:24:04|2.8987
02:24:05|2.8987
02:24:06|2.8987
02:24:07|2.8987
02:24:08|2.8987
02:24:09|2.8987
02:24:10|2.8987
02:24:11|2.8987
02:24:12|2.8987
02:24:13|2.8987
02:24:14|2.8985
02:24:15|2.8984
02:24:16|2.8984
02:24:17|2.8984
02:24:18|2.8984
02:24:19|2.8984
02:24:21|2.8977
02:24:22|2.8985
02:24:23|2.8985
02:24:25|2.8985
02:24:26|2.8985
02:24:26|2.8985
02:24:28|2.8985
02:24:29|2.8985
02:24:29|2.8985
02:24:31|2.8985
02:24:31|2.898
02:24:33|2.898
02:24:33|2.898
02:24:35|2.898
02:24:37|2.896
02:24:37|2.896
02:24:38|2.896
02:24:40|2.8952
02:24:40|2.8952
02:24:41|2.8952
02:24:42|2.8952
02:24:43|2.8952
02:24:44|2.8952
02:24:45|2.8941
02:24:47|2.8941
02:24:48|2.8941
02:24:49|2.8941
02:24:50|2.8941
02:24:50|2.8941
02:24:51|2.8936
02:24:53|2.8936
02:24:53|2.8936
02:24:55|2.8936
02:24:56|2.8936
02:24:56|2.8936
02:24:57|2.8936
02:24:59|2.8936
02:24:59|2.8936
02:25:00|2.8936
02:25:01|2.8936
02:25:03|2.8936
02:25:04|2.8936
02:25:05|2.8936
02:25:05|2.8936
02:25:07|2.8936
02:25:07|2.8936
02:25:09|2.8945
02:25:10|2.8945
02:25:11|2.8935
02:25:12|2.8935
02:25:13|2.8935
02:25:14|2.8935
02:25:15|2.8935
02:25:16|2.8931
02:25:17|2.8931
02:25:19|2.8931
02:25:19|2.893
02:25:20|2.8939
02:25:21|2.8939
02:25:23|2.8939
02:25:24|2.8939
02:25:24|2.8939
02:25:26|2.8948
02:25:27|2.8949
02:25:28|2.8949
02:25:28|2.8949
02:25:29|2.8943
02:25:31|2.8943
02:25:32|2.8943
02:25:32|2.8943
02:25:34|2.8943
02:25:34|2.8935
02:25:35|2.8935
02:25:37|2.8943
02:25:38|2.8943
02:25:39|2.8943
02:25:40|2.8943
02:25:41|2.8943
02:25:41|2.8943
02:25:42|2.8943
02:25:44|2.8943
02:25:44|2.8943
02:25:46|2.8943
02:25:46|2.8949
02:25:48|2.8949
02:25:49|2.8949
02:25:50|2.8948
02:25:51|2.8948
02:25:51|2.8948
02:25:53|2.8945
02:25:53|2.8945
02:25:55|2.8945
02:25:56|2.8945
02:25:57|2.8945
02:25:58|2.8945
02:25:59|2.8952
02:26:00|2.8952
02:26:01|2.8952
02:26:02|2.8966
02:26:03|2.8981
02:26:04|2.8981
02:26:05|2.8972
02:26:06|2.8972
02:26:07|2.8972
02:26:08|2.8972
02:26:09|2.8964
02:26:10|2.8964
02:26:11|2.8964
02:26:12|2.8964
02:26:13|2.8964
02:26:15|2.8974
02:26:15|2.8974
02:26:17|2.8974
02:26:18|2.9003
02:26:20|2.9003
02:26:21|2.9003
02:26:22|2.9003
02:26:23|2.8994
02:26:24|2.8994
02:26:25|2.8994
02:26:26|2.8994
02:26:27|2.8994
02:26:28|2.8994
02:26:29|2.8998
02:26:30|2.8995
02:26:31|2.8995
02:26:32|2.8981
02:26:34|2.8981
02:26:34|2.898
02:26:35|2.8971
02:26:36|2.8971
02:26:38|2.8968
02:26:39|2.8968
02:26:39|2.8968
02:26:41|2.8971
02:26:42|2.8971
02:26:42|2.8971
02:26:43|2.8971
02:26:44|2.8971
02:26:45|2.8971
02:26:47|2.8975
02:26:47|2.8975
02:26:48|2.899
02:26:49|2.899
02:26:50|2.899
02:26:53|2.899
02:26:54|2.899
02:26:54|2.9007
02:26:56|2.9007
02:26:56|2.9007
02:26:57|2.899
02:26:59|2.899
02:27:00|2.899
02:27:01|2.899
02:27:02|2.899
02:27:03|2.899
02:27:04|2.8986
02:27:05|2.8986
02:27:06|2.8986
02:27:07|2.8978
02:27:08|2.8978
02:27:10|2.8978
02:27:10|2.8978
02:27:11|2.896
02:27:13|2.896
02:27:14|2.896
02:27:15|2.896
02:27:16|2.896
02:27:17|2.896
02:27:18|2.8962
02:27:19|2.8962
02:27:20|2.8987
02:27:21|2.8979
02:27:22|2.8979
02:27:23|2.8979
02:27:25|2.8979
02:27:26|2.8979
02:27:26|2.8979
02:27:27|2.8979
02:27:29|2.9
02:27:29|2.8998
02:27:30|2.8998
02:27:31|2.8998
02:27:32|2.8987
02:27:33|2.8987
02:27:35|2.8987
02:27:35|2.8987
02:27:37|2.8987
02:27:38|2.8987
02:27:39|2.8983
02:27:40|2.8983
02:27:41|2.8983
02:27:42|2.8983
02:27:43|2.8983
02:27:44|2.8983
02:27:45|2.897
02:27:46|2.897
02:27:47|2.897
02:27:48|2.897
02:27:49|2.897
02:27:50|2.897
02:27:51|2.8971
02:27:52|2.8971
02:27:53|2.8971
02:27:54|2.8971
02:27:55|2.8971
02:27:56|2.8971
02:27:57|2.897
02:27:58|2.897
02:27:59|2.897
02:28:00|2.897
02:28:01|2.897
02:28:02|2.897
02:28:03|2.897
02:28:04|2.897
02:28:05|2.897
02:28:06|2.897
02:28:07|2.897
02:28:08|2.897
02:28:09|2.897
02:28:10|2.897
02:28:11|2.897
02:28:12|2.897
02:28:13|2.8965
02:28:15|2.8969
02:28:16|2.8969
02:28:17|2.8956
02:28:19|2.8956
02:28:20|2.8951
02:28:21|2.8951
02:28:22|2.8953
02:28:23|2.8953
02:28:23|2.8969
02:28:25|2.8981
02:28:26|2.8981
02:28:27|2.8982
02:28:28|2.8982
02:28:28|2.8982
02:28:30|2.8982
02:28:31|2.8989
02:28:32|2.8989
02:28:33|2.8989
02:28:34|2.8989
02:28:35|2.8989
02:28:36|2.8989
02:28:38|2.8989
02:28:38|2.8989
02:28:39|2.8988
02:28:40|2.9
02:28:41|2.9
02:28:42|2.8997
02:28:43|2.8997
02:28:44|2.8997
02:28:46|2.8997
02:28:46|2.8997
02:28:47|2.8997
02:28:48|2.8997
02:28:49|2.8997
02:28:50|2.8997
02:28:51|2.8997
02:28:52|2.8997
02:28:53|2.8997
02:28:55|2.8997
02:28:55|2.8997
02:28:56|2.8997
02:28:57|2.8981
02:28:58|2.8975
02:28:59|2.8975
02:29:00|2.8975
02:29:02|2.8975
02:29:02|2.8975
02:29:03|2.8975
02:29:04|2.8975
02:29:06|2.8975
02:29:06|2.8975
02:29:07|2.8975
02:29:08|2.8975
02:29:09|2.8969
02:29:10|2.8969
02:29:11|2.8969
02:29:12|2.8956
02:29:13|2.8956
02:29:15|2.8956
02:29:16|2.8956
02:29:17|2.8956
02:29:18|2.8956
02:29:19|2.8956
02:29:20|2.8956
02:29:21|2.8956
02:29:22|2.8956
02:29:24|2.8956
02:29:24|2.8956
02:29:26|2.8956
02:29:27|2.8956
02:29:28|2.8956
02:29:28|2.8978
02:29:29|2.8978
02:29:30|2.8978
02:29:32|2.8978
02:29:33|2.8978
02:29:34|2.898
02:29:35|2.8993
02:29:36|2.8993
02:29:37|2.8993
02:29:38|2.8993
02:29:44|2.8993
02:29:45|2.8993
02:29:46|2.9004
02:29:48|2.9004
02:29:49|2.9004
02:29:50|2.9004
02:29:50|2.9004
02:29:51|2.9004
02:29:52|2.9004
02:29:53|2.9004
02:29:55|2.9004
02:29:55|2.9004
02:29:56|2.9004
02:29:57|2.9004
02:29:58|2.9004
02:29:59|2.9004
02:30:01|2.9004
02:30:01|2.9004
02:30:02|2.9004
02:30:03|2.9004
02:30:05|2.9017
02:30:06|2.9021
02:30:07|2.9021
02:30:08|2.9026
02:30:09|2.9028
02:30:10|2.9028
02:30:11|2.9026
02:30:12|2.9026
02:30:13|2.9026
02:30:14|2.9026
02:30:15|2.9026
02:30:16|2.9026
02:30:17|2.9037
02:30:18|2.9037
02:30:20|2.9038
02:30:21|2.9046
02:30:22|2.905
02:30:23|2.905
02:30:24|2.905
02:30:25|2.9042
02:30:26|2.9041
02:30:27|2.9041
02:30:28|2.9041
02:30:29|2.9041
02:30:30|2.9047
02:30:31|2.9047
02:30:35|2.9047
02:30:36|2.9047
02:30:37|2.9052
02:30:38|2.9073
02:30:39|2.9072
02:30:40|2.9086
02:30:41|2.9093
02:30:42|2.9099
02:30:43|2.9097
02:30:44|2.9097
02:30:45|2.91
02:30:46|2.9092
02:30:47|2.9105
02:30:48|2.9109
02:30:49|2.9113
02:30:50|2.9113
02:30:51|2.9113
02:30:52|2.9113
02:30:53|2.9111
02:30:54|2.9123
02:30:55|2.9123
02:30:56|2.9123
02:30:57|2.9123
02:30:58|2.913
02:30:59|2.9125
02:31:00|2.9125
02:31:01|2.9122
02:31:02|2.9123
02:31:03|2.9123
02:31:04|2.9111
02:31:05|2.9103
02:31:06|2.9103
02:31:07|2.9109
02:31:08|2.9109
02:31:09|2.9109
02:31:10|2.9111
02:31:11|2.9118
02:31:12|2.9118
02:31:13|2.9118
02:31:14|2.9115
02:31:15|2.9116
02:31:16|2.9119
02:31:17|2.9108
02:31:18|2.9112
02:31:19|2.9105
02:31:21|2.9127
02:31:21|2.9127
02:31:23|2.9127
02:31:23|2.9122
02:31:24|2.9116
02:31:25|2.9113
02:31:26|2.9113
02:31:28|2.9113
02:31:28|2.9115
02:31:29|2.9115
02:31:31|2.9115
02:31:32|2.9121
02:31:33|2.9121
02:31:34|2.9129
02:31:35|2.9129
02:31:36|2.9127
02:31:37|2.9127
02:31:37|2.9127
02:31:39|2.9132
02:31:39|2.9139
02:31:41|2.9139
02:31:41|2.9151
02:31:43|2.9142
02:31:44|2.9142
02:31:44|2.9152
02:31:45|2.9158
02:31:47|2.9158
02:31:48|2.9158
02:31:49|2.9152
02:31:50|2.9152
02:31:51|2.9152
02:31:51|2.9152
02:31:52|2.9155
02:31:54|2.9153
02:31:54|2.9153
02:31:56|2.9153
02:31:57|2.9153
02:31:58|2.9153
02:31:59|2.9148
02:32:00|2.9147
02:32:01|2.9147
02:32:02|2.9135
02:32:03|2.9142
02:32:04|2.9134
02:32:04|2.9134
02:32:05|2.9135
02:32:06|2.9135
02:32:08|2.9139
02:32:09|2.9139
02:32:10|2.9156
02:32:10|2.914
02:32:12|2.914
02:32:13|2.9141
02:32:13|2.9132
02:32:14|2.9132
02:32:16|2.9132
02:32:17|2.9132
02:32:19|2.9132
02:32:20|2.9132
02:32:22|2.9128
02:32:22|2.9117
02:32:23|2.9145
02:32:24|2.914
02:32:25|2.914
02:32:26|2.914
02:32:27|2.914
02:32:29|2.914
02:32:29|2.9136
02:32:30|2.9136
02:32:31|2.9136
02:32:33|2.9136
02:32:34|2.9135
02:32:35|2.9135
02:32:36|2.9135
02:32:37|2.9141
02:32:38|2.9159
02:32:39|2.9161
02:32:40|2.9161
02:32:41|2.9155
02:32:42|2.9155
02:32:43|2.9155
02:32:44|2.9169
02:32:45|2.9166
02:32:46|2.9166
02:32:47|2.9166
02:32:48|2.9173
02:32:49|2.9181
02:32:50|2.9189
02:32:52|2.9183
02:32:52|2.9183
02:32:54|2.9184
02:32:54|2.9184
02:32:55|2.9184
02:32:56|2.9184
02:32:58|2.9184
02:32:58|2.9184
02:32:59|2.9184
02:33:00|2.9184
02:33:01|2.9184
02:33:02|2.9184
02:33:03|2.9185
02:33:04|2.9185
02:33:05|2.9185
02:33:06|2.9185
02:33:07|2.9182
02:33:08|2.9175
02:33:09|2.9175
02:33:10|2.9175
02:33:11|2.9175
02:33:12|2.9175
02:33:13|2.9175
02:33:14|2.9175
02:33:15|2.9175
02:33:16|2.9175
02:33:18|2.9179
02:33:18|2.9179
02:33:19|2.9179
02:33:20|2.9179
02:33:22|2.9179
02:33:23|2.9177
02:33:24|2.9177
02:33:26|2.9182
02:33:27|2.9182
02:33:27|2.9182
02:33:29|2.9182
02:33:29|2.9182
02:33:31|2.9182
02:33:31|2.9182
02:33:33|2.9182
02:33:34|2.9182
02:33:35|2.9182
02:33:36|2.9182
02:33:37|2.9182
02:33:38|2.9182
02:33:39|2.9184
02:33:40|2.9184
02:33:41|2.92
02:33:42|2.9212
02:33:43|2.9215
02:33:44|2.9215
02:33:45|2.9204
02:33:46|2.9204
02:33:47|2.9204
02:33:48|2.9214
02:33:49|2.9212
02:33:51|2.9212
02:33:51|2.9212
02:33:52|2.9212
02:33:53|2.9206
02:33:54|2.92
02:33:56|2.92
02:33:56|2.92
02:33:57|2.92
02:33:58|2.9196
02:33:59|2.9196
02:34:00|2.9192
02:34:02|2.9192
02:34:02|2.919
02:34:03|2.919
02:34:04|2.919
02:34:05|2.919
02:34:06|2.919
02:34:08|2.919
02:34:08|2.919
02:34:09|2.919
02:34:11|2.919
02:34:12|2.919
02:34:12|2.918
02:34:14|2.9182
02:34:14|2.918
02:34:16|2.918
02:34:16|2.9181
02:34:17|2.9181
02:34:19|2.9176
02:34:20|2.9176
02:34:21|2.9176
02:34:23|2.9176
02:34:23|2.9176
02:34:24|2.9195
02:34:26|2.9195
02:34:26|2.9196
02:34:28|2.9188
02:34:28|2.9181
02:34:29|2.919
02:34:30|2.9194
02:34:31|2.9203
02:34:32|2.9203
02:34:33|2.92
02:34:34|2.9194
02:34:35|2.9193
02:34:36|2.9196
02:34:37|2.9202
02:34:38|2.9202
02:34:39|2.9202
02:34:40|2.9216
02:34:42|2.9216
02:34:42|2.9228
02:34:43|2.9219
02:34:45|2.9219
02:34:45|2.9219
02:34:46|2.9225
02:34:47|2.9225
02:34:48|2.9225
02:34:49|2.9229
02:34:50|2.9229
02:34:51|2.9229
02:34:52|2.9229
02:34:53|2.9245
02:34:54|2.9258
02:34:55|2.9248
02:34:56|2.9255
02:34:58|2.9255
02:34:59|2.9259
02:35:00|2.9259
02:35:01|2.9263
02:35:01|2.9263
02:35:03|2.9263
02:35:03|2.9263
02:35:05|2.9263
02:35:05|2.9263
02:35:07|2.9263
02:35:08|2.9263
02:35:09|2.9263
02:35:10|2.9263
02:35:11|2.9247
02:35:12|2.9247
02:35:13|2.924
02:35:14|2.924
02:35:15|2.9231
02:35:16|2.9231
02:35:18|2.9224
02:35:18|2.9224
02:35:20|2.9224
02:35:21|2.9224
02:35:21|2.9224
02:35:22|2.9224
02:35:23|2.9218
02:35:25|2.9231
02:35:25|2.9231
02:35:26|2.9231
02:35:28|2.9231
02:35:28|2.9232
02:35:30|2.9232
02:35:31|2.9232
02:35:33|2.9232
02:35:33|2.9224
02:35:34|2.9225
02:35:35|2.923
02:35:36|2.923
02:35:37|2.9233
02:35:38|2.9247
02:35:39|2.9235
02:35:41|2.9235
02:35:42|2.9235
02:35:43|2.924
02:35:44|2.9241
02:35:44|2.9241
02:35:46|2.9241
02:35:46|2.9239
02:35:47|2.9239
02:35:48|2.9234
02:35:49|2.9234
02:35:51|2.9234
02:35:52|2.9234
02:35:53|2.9222
02:35:54|2.9222
02:35:55|2.9222
02:35:56|2.9222
02:35:57|2.9215
02:35:58|2.9211
02:35:59|2.9211
02:36:00|2.9211
02:36:01|2.9211
02:36:02|2.9211
02:36:03|2.92
02:36:04|2.92
02:36:05|2.9186
02:36:06|2.9189
02:36:07|2.9189
02:36:08|2.9189
02:36:09|2.9189
02:36:10|2.9177
02:36:11|2.9167
02:36:12|2.9161
02:36:13|2.9161
02:36:14|2.9161
02:36:16|2.9155
02:36:17|2.9155
02:36:18|2.9155
02:36:19|2.9155
02:36:20|2.9155
02:36:21|2.9155
02:36:22|2.914
02:36:23|2.914
02:36:24|2.914
02:36:25|2.9138
02:36:26|2.9138
02:36:27|2.9138
02:36:28|2.9138
02:36:29|2.913
02:36:30|2.9126
02:36:31|2.9126
02:36:33|2.9133
02:36:33|2.9131
02:36:34|2.9131
02:36:35|2.9131
02:36:37|2.912
02:36:38|2.9112
02:36:38|2.9112
02:36:39|2.9116
02:36:40|2.9116
02:36:41|2.9116
02:36:42|2.9116
02:36:43|2.9124
02:36:44|2.9124
02:36:45|2.9139
02:36:46|2.9139
02:36:48|2.9139
02:36:48|2.9139
02:36:49|2.9139
02:36:50|2.9132
02:36:51|2.9132
02:36:52|2.9132
02:36:53|2.9132
02:36:54|2.9153
02:36:55|2.9153
02:36:56|2.9143
02:36:57|2.9143
02:36:58|2.914
02:36:59|2.9147
02:37:00|2.9147
02:37:02|2.9146
02:37:02|2.9146
02:37:03|2.9143
02:37:05|2.9134
02:37:05|2.9134
02:37:06|2.9134
02:37:07|2.9134
02:37:08|2.9134
02:37:09|2.9134
02:37:10|2.9134
02:37:11|2.9122
02:37:12|2.9122
02:37:13|2.9119
02:37:14|2.9119
02:37:15|2.9119
02:37:16|2.9116
02:37:18|2.9108
02:37:19|2.9108
02:37:20|2.9108
02:37:21|2.9108
02:37:22|2.9108
02:37:23|2.9108
02:37:24|2.9103
02:37:25|2.9112
02:37:27|2.9127
02:37:27|2.9129
02:37:29|2.9119
02:37:29|2.9119
02:37:30|2.9119
02:37:32|2.9119
02:37:33|2.9128
02:37:33|2.9128
02:37:35|2.9122
02:37:35|2.9127
02:37:36|2.9137
02:37:38|2.9144
02:37:39|2.9139
02:37:39|2.9139
02:37:40|2.9129
02:37:41|2.9129
02:37:42|2.9129
02:37:43|2.9124
02:37:44|2.9124
02:37:45|2.9123
02:37:47|2.9115
02:37:47|2.9152
02:37:48|2.9152
02:37:49|2.9152
02:37:50|2.9153
02:37:51|2.9153
02:37:52|2.9153
02:37:53|2.9153
02:37:55|2.9153
02:37:55|2.9153
02:37:56|2.9153
02:37:57|2.9153
02:37:58|2.9153
02:37:59|2.9153
02:38:00|2.9131
02:38:01|2.9131
02:38:02|2.9131
02:38:03|2.9109
02:38:04|2.9109
02:38:05|2.9114
02:38:06|2.9114
02:38:07|2.9114
02:38:08|2.912
02:38:09|2.912
02:38:10|2.912
02:38:12|2.912
02:38:12|2.9105
02:38:14|2.9105
02:38:15|2.9105
02:38:16|2.9108
02:38:17|2.9103
02:38:18|2.9103
02:38:20|2.9102
02:38:21|2.9115
02:38:22|2.9111
02:38:22|2.9111
02:38:23|2.9106
02:38:25|2.9106
02:38:26|2.9097
02:38:27|2.9097
02:38:29|2.9097
02:38:29|2.9108
02:38:30|2.9108
02:38:31|2.9108
02:38:32|2.9111
02:38:33|2.9111
02:38:35|2.9112
02:38:36|2.9112
02:38:36|2.9112
02:38:38|2.9112
02:38:38|2.9112
02:38:39|2.9096
02:38:41|2.9096
02:38:42|2.9096
02:38:43|2.9098
02:38:44|2.9098
02:38:45|2.9098
02:38:46|2.909
02:38:47|2.9099
02:38:48|2.9101
02:38:49|2.9101
02:38:50|2.9101
02:38:51|2.9101
02:38:52|2.9101
02:38:53|2.9101
02:38:54|2.9101
02:38:55|2.9101
02:38:56|2.9101
02:38:57|2.9101
02:38:59|2.9101
02:38:59|2.9101
02:39:00|2.9101
02:39:01|2.9101
02:39:02|2.9101
02:39:03|2.9101
02:39:05|2.9105
02:39:05|2.9105
02:39:06|2.9105
02:39:07|2.9118
02:39:08|2.9118
02:39:09|2.9122
02:39:10|2.9126
02:39:11|2.9127
02:39:12|2.9129
02:39:13|2.9129
02:39:14|2.9107
02:39:16|2.9107
02:39:16|2.91
02:39:17|2.91
02:39:19|2.9086
02:39:19|2.9084
02:39:22|2.9084
02:39:23|2.9084
02:39:24|2.9084
02:39:25|2.9084
02:39:26|2.9084
02:39:27|2.9078
02:39:28|2.908
02:39:29|2.9079
02:39:30|2.9079
02:39:31|2.9079
02:39:32|2.9079
02:39:33|2.9079
02:39:35|2.9071
02:39:35|2.9085
02:39:36|2.91
02:39:38|2.91
02:39:38|2.91
02:39:39|2.9103
02:39:40|2.9103
02:39:41|2.9103
02:39:43|2.9103
02:39:44|2.9103
02:39:45|2.9103
02:39:45|2.9103
02:39:47|2.9103
02:39:47|2.9103
02:39:49|2.9103
02:39:49|2.9103
02:39:50|2.9103
02:39:51|2.9103
02:39:53|2.9079
02:39:54|2.9079
02:39:55|2.9079
02:39:56|2.9079
02:39:57|2.9083
02:39:58|2.9083
02:39:58|2.9083
02:40:02|2.9083
02:40:03|2.9089
02:40:04|2.9089
02:40:06|2.9089
02:40:07|2.9089
02:40:08|2.9089
02:40:09|2.9056
02:40:10|2.9056
02:40:11|2.9056
02:40:12|2.9056
02:40:13|2.9055
02:40:14|2.9055
02:40:15|2.9042
02:40:16|2.9042
02:40:17|2.9042
02:40:18|2.9042
02:40:19|2.9046
02:40:20|2.9046
02:40:21|2.9046
02:40:22|2.907
02:40:23|2.907
02:40:24|2.907
02:40:25|2.907
02:40:26|2.907
02:40:27|2.905
02:40:29|2.905
02:40:29|2.905
02:40:30|2.905
02:40:32|2.9042
02:40:32|2.9042
02:40:33|2.9042
02:40:34|2.9042
02:40:35|2.9061
02:40:36|2.9061
02:40:38|2.9071
02:40:38|2.9071
02:40:39|2.9071
02:40:41|2.9064
02:40:41|2.9057
02:40:42|2.9052
02:40:44|2.9043
02:40:44|2.9043
02:40:45|2.9043
02:40:47|2.9043
02:40:48|2.9037
02:40:48|2.9037
02:40:50|2.9037
02:40:50|2.9037
02:40:51|2.9047
02:40:52|2.9047
02:40:53|2.9047
02:40:54|2.9047
02:40:55|2.9047
02:40:56|2.9047
02:40:57|2.9047
02:40:58|2.9047
02:40:59|2.9047
02:41:01|2.9047
02:41:01|2.9047
02:41:02|2.9018
02:41:03|2.9047
02:41:05|2.9047
02:41:06|2.9047
02:41:06|2.9048
02:41:07|2.9044
02:41:08|2.9036
02:41:09|2.9036
02:41:10|2.9034
02:41:11|2.9034
02:41:12|2.9034
02:41:13|2.9034
02:41:14|2.9034
02:41:15|2.9034
02:41:17|2.9034
02:41:17|2.9034
02:41:18|2.9056
02:41:19|2.9066
02:41:21|2.9071
02:41:23|2.908
02:41:23|2.908
02:41:25|2.9086
02:41:26|2.9094
02:41:27|2.9094
02:41:28|2.9094
02:41:28|2.9097
02:41:30|2.9088
02:41:31|2.9088
02:41:32|2.9088
02:41:33|2.9088
02:41:34|2.9088
02:41:35|2.9088
02:41:36|2.9088
02:41:37|2.9088
02:41:38|2.909
02:41:39|2.909
02:41:40|2.9084
02:41:41|2.9084
02:41:42|2.9084
02:41:43|2.9084
02:41:44|2.9084
02:41:45|2.9084
02:41:46|2.9084
02:41:47|2.9084
02:41:48|2.9084
02:41:49|2.9084
02:41:50|2.9084
02:41:51|2.9057
02:41:52|2.9057
02:41:53|2.9057
02:41:55|2.9057
02:41:55|2.9057
02:41:56|2.9057
02:41:57|2.9057
02:41:58|2.9057
02:42:00|2.9057
02:42:00|2.9057
02:42:02|2.9057
02:42:02|2.9057
02:42:04|2.9057
02:42:04|2.9057
02:42:05|2.9057
02:42:06|2.9057
02:42:08|2.9057
02:42:08|2.9057
02:42:10|2.9057
02:42:11|2.9057
02:42:12|2.9057
02:42:12|2.9057
02:42:13|2.9038
02:42:15|2.9038
02:42:15|2.9038
02:42:16|2.9038
02:42:18|2.9038
02:42:19|2.9038
02:42:20|2.9038
02:42:20|2.9038
02:42:21|2.9038
02:42:23|2.9038
02:42:24|2.9038
02:42:25|2.9038
02:42:26|2.9038
02:42:27|2.904
02:42:28|2.904
02:42:29|2.904
02:42:30|2.9043
02:42:31|2.9037
02:42:32|2.9037
02:42:33|2.9037
02:42:34|2.9026
02:42:35|2.9026
02:42:36|2.9026
02:42:37|2.9026
02:42:38|2.904
02:42:39|2.904
02:42:40|2.904
02:42:41|2.904
02:42:42|2.9043
02:42:44|2.9043
02:42:44|2.9043
02:42:45|2.9043
02:42:47|2.9047
02:42:47|2.9047
02:42:48|2.9047
02:42:49|2.9053
02:42:50|2.9051
02:42:51|2.9051
02:42:52|2.9055
02:42:54|2.9055
02:42:54|2.9059
02:42:55|2.9059
02:42:56|2.9059
02:42:57|2.9083
02:42:58|2.9083
02:43:00|2.9083
02:43:01|2.9078
02:43:03|2.9078
02:43:03|2.9078
02:43:04|2.9062
02:43:05|2.9062
02:43:06|2.9062
02:43:07|2.9062
02:43:08|2.9062
02:43:10|2.9062
02:43:10|2.9045
02:43:12|2.9045
02:43:12|2.9016
02:43:14|2.9016
02:43:14|2.902
02:43:16|2.9009
02:43:16|2.9009
02:43:17|2.9009
02:43:18|2.9007
02:43:19|2.9007
02:43:21|2.9007
02:43:21|2.9007
02:43:23|2.9011
02:43:24|2.9021
02:43:26|2.9021
02:43:26|2.9021
02:43:28|2.9021
02:43:29|2.9044
02:43:30|2.9044
02:43:31|2.9044
02:43:32|2.9044
02:43:33|2.9044
02:43:34|2.9056
02:43:35|2.9056
02:43:36|2.9056
02:43:37|2.9063
02:43:39|2.9063
02:43:40|2.9046
02:43:40|2.9048
02:43:42|2.9048
02:43:43|2.9048
02:43:43|2.9048
02:43:44|2.9048
02:43:46|2.9023
02:43:47|2.9023
02:43:48|2.9023
02:43:49|2.9036
02:43:50|2.9036
02:43:51|2.9036
02:43:52|2.9036
02:43:52|2.9036
02:43:54|2.903
02:43:55|2.903
02:43:55|2.903
02:43:56|2.903
02:43:58|2.903
02:43:58|2.9025
02:43:59|2.9025
02:44:00|2.9025
02:44:01|2.9025
02:44:03|2.9024
02:44:04|2.9012
02:44:04|2.9012
02:44:06|2.9012
02:44:06|2.9012
02:44:08|2.9
02:44:08|2.9001
02:44:10|2.9003
02:44:11|2.9003
02:44:12|2.9003
02:44:13|2.8994
02:44:14|2.9001
02:44:15|2.9001
02:44:16|2.8988
02:44:17|2.8988
02:44:18|2.8988
02:44:19|2.8988
02:44:20|2.8988
02:44:21|2.8988
02:44:22|2.8988
02:44:23|2.8981
02:44:25|2.8981
02:44:26|2.8981
02:44:27|2.8981
02:44:28|2.8981
02:44:29|2.8995
02:44:30|2.9008
02:44:31|2.9008
02:44:32|2.9008
02:44:33|2.9008
02:44:34|2.9022
02:44:36|2.9022
02:44:36|2.9022
02:44:38|2.9022
02:44:39|2.902
02:44:39|2.902
02:44:40|2.902
02:44:41|2.902
02:44:43|2.9016
02:44:43|2.9016
02:44:44|2.9016
02:44:45|2.9016
02:44:47|2.9008
02:44:47|2.9008
02:44:49|2.9008
02:44:50|2.9011
02:44:50|2.9011
02:44:51|2.9013
02:44:52|2.9013
02:44:53|2.9019
02:44:54|2.9019
02:44:56|2.9019
02:44:56|2.9019
02:44:58|2.9019
02:44:58|2.9011
02:44:59|2.9011
02:45:00|2.9021
02:45:01|2.9021
02:45:03|2.9021
02:45:03|2.9021
02:45:04|2.9012
02:45:05|2.9012
02:45:06|2.9012
02:45:08|2.9012
02:45:08|2.9014
02:45:09|2.9014
02:45:10|2.9011
02:45:11|2.9011
02:45:12|2.9014
02:45:13|2.9028
02:45:14|2.9049
02:45:16|2.9043
02:45:17|2.9033
02:45:17|2.9028
02:45:19|2.9028
02:45:19|2.9028
02:45:20|2.9028
02:45:22|2.9024
02:45:24|2.9029
02:45:25|2.9029
02:45:26|2.9029
02:45:27|2.9029
02:45:29|2.9026
02:45:31|2.9026
02:45:32|2.9026
02:45:33|2.9026
02:45:34|2.9026
02:45:35|2.9024
02:45:36|2.9024
02:45:37|2.9024
02:45:38|2.9024
02:45:40|2.9053
02:45:41|2.9062
02:45:42|2.907
02:45:43|2.907
02:45:44|2.9068
02:45:45|2.9067
02:45:46|2.9067
02:45:47|2.9067
02:45:48|2.9094
02:45:49|2.9094
02:45:50|2.9094
02:45:51|2.9094
02:45:52|2.9094
02:45:53|2.9094
02:45:54|2.9094
02:45:55|2.9094
02:45:57|2.9094
02:45:57|2.9094
02:45:58|2.9094
02:46:00|2.9094
02:46:01|2.9094
02:46:02|2.9094
02:46:03|2.9094
02:46:04|2.9094
02:46:05|2.9094
02:46:06|2.9094
02:46:07|2.9087
02:46:08|2.9087
02:46:09|2.9087
02:46:10|2.9121
02:46:11|2.9137
02:46:12|2.9137
02:46:13|2.9122
02:46:14|2.9122
02:46:15|2.9122
02:46:16|2.9122
02:46:17|2.9122
02:46:18|2.9122
02:46:19|2.9128
02:46:20|2.9128
02:46:21|2.9128
02:46:22|2.9129
02:46:23|2.9135
02:46:24|2.9134
02:46:25|2.9134
02:46:26|2.9134
02:46:27|2.9132
02:46:28|2.9132
02:46:29|2.913
02:46:30|2.913
02:46:31|2.913
02:46:33|2.913
02:46:34|2.913
02:46:35|2.913
02:46:36|2.914
02:46:37|2.914
02:46:38|2.9136
02:46:39|2.9136
02:46:40|2.9123
02:46:41|2.9123
02:46:42|2.9123
02:46:43|2.9124
02:46:44|2.9117
02:46:45|2.9114
02:46:47|2.9101
02:46:48|2.9112
02:46:49|2.9112
02:46:50|2.9116
02:46:51|2.9116
02:46:52|2.9116
02:46:53|2.9116
02:46:54|2.9123
02:46:55|2.9123
02:46:56|2.9123
02:46:57|2.9129
02:46:58|2.9129
02:46:59|2.9142
02:47:00|2.9142
02:47:01|2.9142
02:47:02|2.9142
02:47:03|2.9142
02:47:04|2.9142
02:47:05|2.9138
02:47:06|2.9129
02:47:07|2.9129
02:47:08|2.9129
02:47:09|2.9129
02:47:10|2.9129
02:47:11|2.9129
02:47:12|2.9129
02:47:13|2.9129
02:47:14|2.9129
02:47:15|2.9129
02:47:16|2.9129
02:47:17|2.9129
02:47:18|2.9129
02:47:19|2.9162
02:47:20|2.9167
02:47:21|2.9161
02:47:22|2.9161
02:47:23|2.9161
02:47:24|2.9154
02:47:25|2.9154
02:47:26|2.9159
02:47:27|2.9159
02:47:28|2.9159
02:47:29|2.9159
02:47:30|2.9159
02:47:31|2.9159
02:47:32|2.9159
02:47:34|2.9159
02:47:36|2.9159
02:47:36|2.918
02:47:37|2.9173
02:47:38|2.9207
02:47:40|2.9207
02:47:40|2.9207
02:47:42|2.9207
02:47:43|2.9207
02:47:43|2.9205
02:47:45|2.9205
02:47:46|2.9205
02:47:46|2.9205
02:47:48|2.9207
02:47:49|2.9207
02:47:49|2.9207
02:47:51|2.9207
02:47:52|2.9207
02:47:52|2.9207
02:47:53|2.9207
02:47:54|2.921
02:47:56|2.9208
02:47:57|2.922
02:47:58|2.922
02:47:59|2.922
02:48:00|2.9214
02:48:00|2.9213
02:48:02|2.9213
02:48:02|2.9213
02:48:03|2.9213
02:48:04|2.9213
02:48:06|2.9209
02:48:07|2.9209
02:48:08|2.9207
02:48:09|2.9207
02:48:09|2.9207
02:48:10|2.9207
02:48:12|2.9207
02:48:12|2.9206
02:48:14|2.9195
02:48:15|2.9192
02:48:15|2.9192
02:48:16|2.9192
02:48:18|2.9192
02:48:18|2.9192
02:48:20|2.9201
02:48:21|2.9201
02:48:22|2.919
02:48:30|2.9192
02:48:30|2.9182
02:48:31|2.9182
02:48:33|2.9182
02:48:34|2.9182
02:48:35|2.9189
02:48:36|2.9189
02:48:37|2.9181
02:48:38|2.9179
02:48:39|2.9179
02:48:41|2.9178
02:48:42|2.9178
02:48:42|2.9178
02:48:43|2.9178
02:48:45|2.9178
02:48:46|2.9178
02:48:47|2.9178
02:48:48|2.9178
02:48:49|2.9178
02:48:50|2.9178
02:48:51|2.9178
02:48:52|2.9178
02:48:53|2.9166
02:48:55|2.9169
02:48:56|2.9169
02:48:57|2.9161
02:48:57|2.9161
02:48:58|2.9161
02:49:00|2.9166
02:49:01|2.9166
02:49:01|2.9166
02:49:03|2.9174
02:49:04|2.9165
02:49:05|2.9154
02:49:06|2.9151
02:49:07|2.9151
02:49:08|2.9162
02:49:09|2.9154
02:49:10|2.9154
02:49:11|2.9176
02:49:12|2.9161
02:49:13|2.9152
02:49:14|2.9154
02:49:15|2.9152
02:49:16|2.9152
02:49:17|2.9152
02:49:18|2.9152
02:49:19|2.9152
02:49:20|2.9144
02:49:21|2.9154
02:49:22|2.9154
02:49:23|2.9154
02:49:24|2.9158
02:49:25|2.9166
02:49:26|2.9166
02:49:27|2.9169
02:49:28|2.9162
02:49:29|2.9172
02:49:30|2.9172
02:49:31|2.9172
02:49:32|2.9172
02:49:34|2.9172
02:49:35|2.9174
02:49:36|2.9174
02:49:37|2.9161
02:49:38|2.9161
02:49:40|2.9161
02:49:41|2.9161
02:49:42|2.9161
02:49:43|2.9161
02:49:44|2.9161
02:49:45|2.917
02:49:46|2.917
02:49:47|2.9163
02:49:48|2.917
02:49:49|2.917
02:49:50|2.917
02:49:51|2.917
02:49:53|2.917
02:49:54|2.9177
02:49:54|2.9178
02:49:56|2.9178
02:49:56|2.9178
02:49:57|2.9178
02:49:58|2.9178
02:49:59|2.9176
02:50:00|2.9185
02:50:01|2.9194
02:50:03|2.9194
02:50:03|2.9194
02:50:04|2.9194
02:50:05|2.9194
02:50:07|2.9212
02:50:07|2.9212
02:50:08|2.9212
02:50:09|2.9214
02:50:10|2.9214
02:50:12|2.92
02:50:12|2.92
02:50:14|2.92
02:50:14|2.9203
02:50:15|2.9203
02:50:16|2.9203
02:50:17|2.9203
02:50:18|2.9211
02:50:19|2.9217
02:50:20|2.9217
02:50:21|2.9218
02:50:22|2.9218
02:50:23|2.9218
02:50:24|2.9222
02:50:25|2.9258
02:50:27|2.925
02:50:27|2.9247
02:50:28|2.9247
02:50:30|2.926
02:50:31|2.9266
02:50:32|2.9266
02:50:32|2.9266
02:50:33|2.9266
02:50:34|2.926
02:50:36|2.926
02:50:37|2.926
02:50:38|2.9265
02:50:39|2.9265
02:50:40|2.9265
02:50:41|2.9265
02:50:42|2.9262
02:50:43|2.9262
02:50:44|2.9262
02:50:45|2.9262
02:50:47|2.9262
02:50:48|2.9256
02:50:49|2.9256
02:50:50|2.9251
02:50:52|2.926
02:50:52|2.926
02:50:53|2.9266
02:50:54|2.9266
02:50:56|2.9266
02:50:57|2.9287
02:50:57|2.9279
02:50:58|2.9278
02:50:59|2.9278
02:51:00|2.9287
02:51:01|2.9294
02:51:02|2.9299
02:51:04|2.9297
02:51:04|2.9297
02:51:06|2.9286
02:51:06|2.9286
02:51:07|2.9282
02:51:08|2.9282
02:51:09|2.9278
02:51:11|2.9288
02:51:12|2.9288
02:51:13|2.9296
02:51:14|2.9295
02:51:14|2.9295
02:51:16|2.9294
02:51:17|2.9294
02:51:18|2.9294
02:51:19|2.9297
02:51:20|2.9297
02:51:21|2.9294
02:51:22|2.9294
02:51:23|2.9294
02:51:24|2.9294
02:51:25|2.9291
02:51:25|2.9293
02:51:26|2.9293
02:51:28|2.929
02:51:29|2.929
02:51:30|2.929
02:51:32|2.9288
02:51:33|2.9286
02:51:34|2.9286
02:51:34|2.9286
02:51:35|2.9286
02:51:37|2.9286
02:51:37|2.9286
02:51:39|2.9286
02:51:40|2.9286
02:51:42|2.9307
02:51:43|2.9307
02:51:44|2.931
02:51:44|2.931
02:51:46|2.9308
02:51:47|2.9318
02:51:47|2.9304
02:51:48|2.9286
02:51:49|2.9284
02:51:50|2.9302
02:51:51|2.9308
02:51:52|2.9307
02:51:54|2.9307
02:51:54|2.9307
02:51:55|2.9306
02:51:57|2.9306
02:51:58|2.9296
02:51:59|2.9296
02:51:59|2.9293
02:52:01|2.9298
02:52:01|2.9287
02:52:03|2.9287
02:52:04|2.9287
02:52:05|2.928
02:52:06|2.9286
02:52:07|2.9286
02:52:08|2.9286
02:52:09|2.9321
02:52:10|2.9316
02:52:11|2.9318
02:52:12|2.9318
02:52:13|2.9318
02:52:14|2.9318
02:52:15|2.9318
02:52:16|2.9318
02:52:17|2.9318
02:52:18|2.9318
02:52:19|2.9312
02:52:20|2.9304
02:52:21|2.9304
02:52:22|2.9304
02:52:23|2.9304
02:52:24|2.9304
02:52:25|2.9308
02:52:26|2.9308
02:52:27|2.9308
02:52:28|2.9308
02:52:29|2.9308
02:52:30|2.9308
02:52:31|2.9308
02:52:33|2.9308
02:52:33|2.9308
02:52:34|2.9304
02:52:36|2.9304
02:52:36|2.9304
02:52:37|2.9304
02:52:39|2.9291
02:52:40|2.9291
02:52:41|2.9291
02:52:42|2.9291
02:52:43|2.929
02:52:44|2.929
02:52:45|2.9291
02:52:46|2.9291
02:52:47|2.9291
02:52:48|2.9291
02:52:49|2.9291
02:52:51|2.9291
02:52:52|2.9291
02:52:52|2.9291
02:52:53|2.9296
02:52:54|2.9296
02:52:55|2.9295
02:52:56|2.9295
02:52:58|2.9295
02:52:58|2.9295
02:52:59|2.9295
02:53:00|2.9295
02:53:01|2.9298
02:53:02|2.9298
02:53:04|2.9298
02:53:04|2.9328
02:53:05|2.9328
02:53:06|2.9317
02:53:08|2.9317
02:53:08|2.9317
02:53:10|2.9317
02:53:10|2.9317
02:53:11|2.9317
02:53:13|2.9317
02:53:14|2.9321
02:53:15|2.9328
02:53:16|2.9326
02:53:17|2.9326
02:53:18|2.9326
02:53:19|2.9339
02:53:20|2.9337
02:53:21|2.9337
02:53:22|2.9322
02:53:23|2.9322
02:53:24|2.9318
02:53:25|2.9318
02:53:26|2.9318
02:53:27|2.9318
02:53:28|2.9325
02:53:29|2.932
02:53:30|2.932
02:53:31|2.9317
02:53:32|2.9317
02:53:33|2.9335
02:53:34|2.9335
02:53:35|2.9335
02:53:36|2.9335
02:53:37|2.9339
02:53:38|2.9339
02:53:40|2.9342
02:53:41|2.9342
02:53:41|2.9342
02:53:43|2.9342
02:53:43|2.9342
02:53:44|2.9342
02:53:45|2.9342
02:53:47|2.9342
02:53:48|2.9339
02:53:49|2.9339
02:53:50|2.9339
02:53:51|2.9333
02:53:52|2.9333
02:53:53|2.9333
02:53:54|2.9333
02:53:55|2.9333
02:53:56|2.9333
02:53:57|2.9331
02:53:58|2.9331
02:53:59|2.9331
02:54:00|2.9331
02:54:01|2.9331
02:54:02|2.9331
02:54:03|2.9331
02:54:04|2.9321
02:54:05|2.9321
02:54:06|2.9321
02:54:07|2.9321
02:54:08|2.9321
02:54:09|2.9321
02:54:10|2.9321
02:54:11|2.9321
02:54:12|2.9321
02:54:13|2.9321
02:54:14|2.9321
02:54:15|2.9301
02:54:16|2.9301
02:54:17|2.9313
02:54:18|2.9313
02:54:19|2.9313
02:54:20|2.9313
02:54:21|2.9313
02:54:22|2.9313
02:54:23|2.9313
02:54:24|2.9313
02:54:25|2.9313
02:54:26|2.9313
02:54:27|2.9314
02:54:28|2.9314
02:54:29|2.9314
02:54:30|2.9314
02:54:31|2.9314
02:54:32|2.9314
02:54:34|2.9314
02:54:34|2.9314
02:54:36|2.9314
02:54:37|2.9314
02:54:38|2.9314
02:54:38|2.9314
02:54:40|2.9314
02:54:41|2.9314
02:54:42|2.9314
02:54:43|2.9314
02:54:44|2.9314
02:54:45|2.9314
02:54:47|2.9314
02:54:47|2.9314
02:54:50|2.9319
02:54:50|2.9325
02:54:51|2.9325
02:54:53|2.9325
02:54:54|2.9325
02:54:54|2.9325
02:54:56|2.9325
02:54:57|2.9325
02:54:58|2.9325
02:54:59|2.9325
02:55:00|2.9325
02:55:01|2.9325
02:55:01|2.93
02:55:03|2.9293
02:55:05|2.9283
02:55:06|2.9283
02:55:07|2.9283
02:55:08|2.9304
02:55:09|2.9287
02:55:09|2.9274
02:55:11|2.9261
02:55:12|2.9264
02:55:13|2.9258
02:55:14|2.9256
02:55:15|2.9255
02:55:16|2.9255
02:55:17|2.9255
02:55:18|2.9255
02:55:20|2.9242
02:55:21|2.9241
02:55:22|2.9241
02:55:23|2.9241
02:55:24|2.9241
02:55:25|2.9241
02:55:26|2.9241
02:55:27|2.9248
02:55:28|2.9248
02:55:30|2.9248
02:55:31|2.9248
02:55:32|2.9248
02:55:33|2.9248
02:55:34|2.9248
02:55:35|2.9248
02:55:36|2.9268
02:55:37|2.9268
02:55:38|2.9268
02:55:39|2.9268
02:55:40|2.9268
02:55:41|2.9268
02:55:42|2.9268
02:55:43|2.9268
02:55:44|2.9268
02:55:45|2.9268
02:55:46|2.9268
02:55:47|2.9268
02:55:49|2.9268
02:55:50|2.9264
02:55:50|2.9255
02:55:51|2.9255
02:55:52|2.9255
02:55:54|2.9255
02:55:55|2.9255
02:55:56|2.9255
02:55:56|2.9255
02:55:57|2.9248
02:55:59|2.9248
02:56:00|2.9248
02:56:01|2.9246
02:56:02|2.9237
02:56:04|2.9224
02:56:05|2.9223
02:56:06|2.9223
02:56:06|2.9223
02:56:07|2.922
02:56:08|2.9198
02:56:09|2.9187
02:56:11|2.9187
02:56:11|2.9192
02:56:12|2.9192
02:56:13|2.9192
02:56:14|2.9202
02:56:15|2.9202
02:56:17|2.9199
02:56:17|2.9199
02:56:19|2.9199
02:56:19|2.9199
02:56:22|2.9199
02:56:22|2.9199
02:56:23|2.9199
02:56:24|2.9199
02:56:26|2.9199
02:56:26|2.9197
02:56:28|2.9197
02:56:29|2.9183
02:56:30|2.9167
02:56:31|2.9168
02:56:32|2.9168
02:56:33|2.9176
02:56:35|2.9176
02:56:35|2.9189
02:56:37|2.9189
02:56:38|2.9189
02:56:39|2.9189
02:56:40|2.9189
02:56:41|2.9189
02:56:42|2.9194
02:56:43|2.9185
02:56:44|2.9183
02:56:45|2.9183
02:56:46|2.9183
02:56:47|2.9192
02:56:48|2.9192
02:56:50|2.9192
02:56:50|2.9208
02:56:51|2.9208
02:56:52|2.9208
02:56:54|2.9216
02:56:54|2.9224
02:56:55|2.9224
02:56:56|2.9224
02:56:57|2.9211
02:56:58|2.9211
02:56:59|2.9211
02:57:01|2.9198
02:57:02|2.9198
02:57:02|2.9198
02:57:03|2.9198
02:57:04|2.9198
02:57:05|2.9198
02:57:06|2.9198
02:57:07|2.9198
02:57:08|2.9174
02:57:10|2.9174
02:57:10|2.9174
02:57:11|2.9174
02:57:12|2.9174
02:57:13|2.9174
02:57:15|2.9174
02:57:16|2.9159
02:57:17|2.9159
02:57:18|2.9159
02:57:19|2.9159
02:57:20|2.9159
02:57:22|2.918
02:57:24|2.918
02:57:25|2.918
02:57:25|2.9198
02:57:27|2.9198
02:57:28|2.9198
02:57:29|2.9203
02:57:30|2.9203
02:57:31|2.9203
02:57:32|2.9219
02:57:33|2.9219
02:57:34|2.9219
02:57:35|2.9219
02:57:36|2.9219
02:57:37|2.9228
02:57:39|2.9228
02:57:39|2.9228
02:57:40|2.9228
02:57:41|2.9228
02:57:42|2.9228
02:57:43|2.9228
02:57:44|2.9228
02:57:45|2.923
02:57:47|2.9232
02:57:47|2.9232
02:57:48|2.9232
02:57:49|2.9232
02:57:51|2.9232
02:57:51|2.9232
02:57:52|2.9232
02:57:54|2.9223
02:57:54|2.9223
02:57:59|2.9223
02:58:00|2.9223
02:58:01|2.9223
02:58:02|2.9223
02:58:03|2.9223
02:58:04|2.9223
02:58:05|2.9223
02:58:06|2.9223
02:58:08|2.9223
02:58:08|2.9221
02:58:09|2.9221
02:58:11|2.9221
02:58:11|2.9221
02:58:12|2.9221
02:58:13|2.9221
02:58:15|2.9223
02:58:16|2.9226
02:58:16|2.9221
02:58:17|2.9221
02:58:18|2.9215
02:58:19|2.9215
02:58:20|2.9215
02:58:22|2.9215
02:58:23|2.9215
02:58:25|2.9215
02:58:25|2.9215
02:58:26|2.9215
02:58:27|2.9209
02:58:29|2.9209
02:58:30|2.9209
02:58:31|2.9209
02:58:32|2.9229
02:58:33|2.9229
02:58:34|2.9229
02:58:36|2.9229
02:58:36|2.9229
02:58:37|2.924
02:58:38|2.924
02:58:40|2.924
02:58:41|2.924
02:58:41|2.924
02:58:42|2.9233
02:58:43|2.9233
02:58:44|2.9245
02:58:45|2.9246
02:58:46|2.9253
02:58:47|2.9253
02:58:48|2.926
02:58:49|2.9258
02:58:51|2.9258
02:58:52|2.9259
02:58:53|2.9259
02:58:53|2.9259
02:58:54|2.9259
02:58:55|2.9259
02:58:57|2.9259
02:58:58|2.9259
02:58:59|2.9259
02:58:59|2.9246
02:59:01|2.9246
02:59:02|2.9246
02:59:03|2.9254
02:59:04|2.9254
02:59:05|2.9254
02:59:07|2.9254
02:59:07|2.9252
02:59:08|2.9252
02:59:09|2.9269
02:59:11|2.9269
02:59:11|2.9268
02:59:12|2.9268
02:59:13|2.9268
02:59:14|2.9268
02:59:15|2.9268
02:59:17|2.9268
02:59:17|2.9262
02:59:18|2.9262
02:59:19|2.9262
02:59:20|2.9262
02:59:21|2.9262
02:59:23|2.9262
02:59:24|2.9256
02:59:25|2.9256
02:59:26|2.9247
02:59:27|2.9247
02:59:28|2.9241
02:59:29|2.9239
02:59:30|2.9239
02:59:31|2.9232
02:59:32|2.9232
02:59:33|2.9232
02:59:34|2.9232
02:59:35|2.9232
02:59:36|2.9232
02:59:37|2.9232
02:59:38|2.9232
02:59:40|2.9232
02:59:40|2.9232
02:59:42|2.9232
02:59:42|2.9227
02:59:44|2.9225
02:59:45|2.9225
02:59:46|2.9225
02:59:48|2.9216
02:59:49|2.9224
02:59:50|2.9224
02:59:51|2.9224
02:59:51|2.9222
02:59:53|2.9222
02:59:53|2.9222
02:59:55|2.9222
02:59:57|2.9222
02:59:58|2.9224
02:59:58|2.9224
02:59:59|2.9223
03:00:01|2.9223
03:00:02|2.9223
03:00:02|2.9225
03:00:04|2.9225
03:00:05|2.9243
03:00:06|2.9243
03:00:07|2.9243
03:00:08|2.9243
03:00:09|2.9234
03:00:10|2.9231
03:00:11|2.923
03:00:12|2.9211
03:00:13|2.9199
03:00:14|2.92
03:00:15|2.92
03:00:16|2.92
03:00:17|2.92
03:00:18|2.9222
03:00:19|2.9222
03:00:20|2.9222
03:00:21|2.9222
03:00:22|2.9224
03:00:23|2.9221
03:00:24|2.9221
03:00:25|2.9215
03:00:26|2.9217
03:00:27|2.9217
03:00:28|2.9193
03:00:29|2.9186
03:00:30|2.9186
03:00:31|2.9186
03:00:32|2.9186
03:00:33|2.9186
03:00:35|2.9186
03:00:35|2.9186
03:00:36|2.9186
03:00:37|2.9186
03:00:39|2.9203
03:00:40|2.9202
03:00:41|2.9202
03:00:42|2.9202
03:00:43|2.9189
03:00:44|2.9189
03:00:46|2.9189
03:00:46|2.9189
03:00:47|2.9189
03:00:48|2.9189
03:00:49|2.9189
03:00:50|2.9189
03:00:51|2.9213
03:00:52|2.9213
03:00:54|2.9207
03:00:55|2.9207
03:00:55|2.9207
03:00:57|2.9199
03:00:58|2.9199
03:00:58|2.9199
03:00:59|2.9199
03:01:00|2.9209
03:01:01|2.9199
03:01:02|2.9192
03:01:04|2.9185
03:01:04|2.9178
03:01:05|2.9173
03:01:07|2.9173
03:01:07|2.9161
03:01:09|2.9149
03:01:10|2.9142
03:01:10|2.9142
03:01:11|2.9146
03:01:12|2.9146
03:01:13|2.9148
03:01:14|2.9148
03:01:16|2.9148
03:01:16|2.9155
03:01:17|2.9159
03:01:18|2.9165
03:01:19|2.9165
03:01:20|2.9165
03:01:22|2.9165
03:01:22|2.9165
03:01:23|2.9165
03:01:24|2.917
03:01:26|2.9167
03:01:27|2.9162
03:01:27|2.9156
03:01:28|2.9156
03:01:29|2.9156
03:01:30|2.9159
03:01:31|2.9168
03:01:32|2.9168
03:01:33|2.9177
03:01:34|2.9177
03:01:35|2.9177
03:01:37|2.9177
03:01:38|2.9188
03:01:39|2.9188
03:01:39|2.9192
03:01:40|2.9192
03:01:41|2.9216
03:01:42|2.9216
03:01:43|2.9216
03:01:45|2.9208
03:01:46|2.9203
03:01:47|2.9203
03:01:47|2.9206
03:01:49|2.9217
03:01:50|2.9228
03:01:51|2.9228
03:01:52|2.9228
03:01:53|2.9228
03:01:55|2.9228
03:01:56|2.9228
03:01:56|2.9225
03:01:58|2.9207
03:01:59|2.9207
03:02:00|2.9206
03:02:00|2.9204
03:02:01|2.9206
03:02:03|2.9206
03:02:03|2.9206
03:02:04|2.9206
03:02:06|2.9215
03:02:07|2.9213
03:02:07|2.9213
03:02:09|2.9213
03:02:10|2.9213
03:02:11|2.9207
03:02:12|2.9213
03:02:13|2.9216
03:02:14|2.9216
03:02:15|2.9216
03:02:16|2.9216
03:02:17|2.9216
03:02:18|2.9216
03:02:19|2.9216
03:02:20|2.9229
03:02:21|2.9229
03:02:22|2.9224
03:02:23|2.9217
03:02:24|2.9209
03:02:25|2.9209
03:02:26|2.9204
03:02:27|2.9204
03:02:28|2.9204
03:02:29|2.9218
03:02:30|2.9218
03:02:31|2.9218
03:02:32|2.9218
03:02:33|2.9237
03:02:34|2.924
03:02:35|2.924
03:02:36|2.9231
03:02:37|2.9231
03:02:38|2.9239
03:02:39|2.9239
03:02:40|2.9234
03:02:41|2.9234
03:02:42|2.9233
03:02:43|2.9233
03:02:44|2.9233
03:02:46|2.9233
03:02:47|2.9233
03:02:48|2.9233
03:02:49|2.9233
03:02:50|2.9232
03:02:50|2.9234
03:02:51|2.9234
03:02:53|2.9234
03:02:54|2.924
03:02:55|2.924
03:02:55|2.924
03:02:57|2.924
03:02:57|2.924
03:02:59|2.924
03:02:59|2.9226
03:03:01|2.9226
03:03:01|2.9238
03:03:03|2.9238
03:03:05|2.9238
03:03:06|2.9238
03:03:06|2.9231
03:03:07|2.9231
03:03:08|2.9231
03:03:10|2.9231
03:03:10|2.9231
03:03:11|2.9231
03:03:12|2.9231
03:03:14|2.9231
03:03:15|2.9231
03:03:15|2.9225
03:03:17|2.9225
03:03:18|2.9225
03:03:19|2.9225
03:03:20|2.9225
03:03:21|2.9225
03:03:22|2.9225
03:03:23|2.9225
03:03:24|2.9225
03:03:25|2.9245
03:03:26|2.9242
03:03:27|2.9242
03:03:28|2.9242
03:03:29|2.9242
03:03:30|2.925
03:03:31|2.9261
03:03:32|2.9261
03:03:33|2.9267
03:03:34|2.9267
03:03:35|2.9267
03:03:36|2.9267
03:03:37|2.9265
03:03:38|2.9265
03:03:40|2.9267
03:03:40|2.9267
03:03:42|2.9279
03:03:42|2.9288
03:03:45|2.9288
03:03:46|2.9288
03:03:46|2.9279
03:03:47|2.9279
03:03:49|2.9279
03:03:49|2.9279
03:03:51|2.9279
03:03:52|2.9279
03:03:53|2.9283
03:03:54|2.9283
03:03:55|2.9283
03:03:56|2.9305
03:03:57|2.9305
03:03:58|2.9313
03:03:59|2.9316
03:04:00|2.9311
03:04:02|2.9302
03:04:03|2.9302
03:04:04|2.9302
03:04:05|2.9344
03:04:05|2.9326
03:04:06|2.9324
03:04:07|2.9324
03:04:08|2.9324
03:04:09|2.9324
03:04:10|2.9319
03:04:11|2.9319
03:04:13|2.9325
03:04:14|2.9325
03:04:14|2.9319
03:04:15|2.9319
03:04:16|2.9302
03:04:17|2.9303
03:04:18|2.9303
03:04:19|2.9298
03:04:21|2.9298
03:04:22|2.9298
03:04:22|2.9298
03:04:23|2.9298
03:04:25|2.9315
03:04:26|2.9323
03:04:26|2.9323
03:04:28|2.9325
03:04:29|2.9325
03:04:30|2.9325
03:04:31|2.9325
03:04:32|2.9325
03:04:33|2.9325
03:04:34|2.9325
03:04:35|2.9319
03:04:36|2.9319
03:04:37|2.9359
03:04:39|2.9351
03:04:39|2.9344
03:04:40|2.9333
03:04:41|2.9333
03:04:42|2.9333
03:04:44|2.9325
03:04:45|2.9325
03:04:46|2.9325
03:04:47|2.9331
03:04:48|2.9331
03:04:48|2.9331
03:04:49|2.9331
03:04:50|2.9331
03:04:52|2.9331
03:04:53|2.9335
03:04:54|2.9335
03:04:55|2.9335
03:04:56|2.9341
03:04:57|2.9341
03:04:58|2.9341
03:04:59|2.9341
03:05:00|2.9333
03:05:01|2.9333
03:05:02|2.9333
03:05:03|2.9334
03:05:04|2.9325
03:05:05|2.9317
03:05:06|2.9317
03:05:07|2.9315
03:05:08|2.9309
03:05:09|2.9304
03:05:10|2.9304
03:05:11|2.9304
03:05:13|2.9304
03:05:14|2.9304
03:05:15|2.9304
03:05:15|2.931
03:05:16|2.93
03:05:17|2.9302
03:05:19|2.9297
03:05:20|2.9296
03:05:21|2.9296
03:05:22|2.93
03:05:23|2.93
03:05:24|2.93
03:05:25|2.9328
03:05:26|2.9328
03:05:27|2.9311
03:05:27|2.9314
03:05:28|2.9314
03:05:29|2.932
03:05:30|2.932
03:05:32|2.9319
03:05:32|2.9312
03:05:34|2.9305
03:05:35|2.9312
03:05:36|2.9312
03:05:36|2.9309
03:05:37|2.9309
03:05:38|2.9309
03:05:40|2.9309
03:05:41|2.9309
03:05:42|2.9309
03:05:42|2.9317
03:05:44|2.9317
03:05:44|2.9317
03:05:45|2.9313
03:05:47|2.9313
03:05:47|2.9313
03:05:49|2.9313
03:05:50|2.9313
03:05:51|2.9308
03:05:52|2.9308
03:05:53|2.9308
03:05:54|2.9308
03:05:55|2.9317
03:05:56|2.9317
03:05:57|2.9317
03:05:58|2.9323
03:05:59|2.9328
03:06:00|2.9328
03:06:02|2.9328
03:06:02|2.9325
03:06:03|2.9325
03:06:05|2.9325
03:06:05|2.9331
03:06:07|2.9331
03:06:07|2.9331
03:06:09|2.933
03:06:09|2.933
03:06:11|2.933
03:06:11|2.933
03:06:12|2.9325
03:06:13|2.933
03:06:14|2.933
03:06:15|2.9327
03:06:16|2.9324
03:06:17|2.9324
03:06:18|2.9324
03:06:19|2.9324
03:06:20|2.9324
03:06:21|2.9324
03:06:22|2.9324
03:06:24|2.9324
03:06:24|2.9324
03:06:25|2.9336
03:06:27|2.9336
03:06:28|2.9341
03:06:28|2.9341
03:06:29|2.9341
03:06:31|2.9339
03:06:31|2.9339
03:06:33|2.9336
03:06:33|2.9336
03:06:34|2.9336
03:06:35|2.9336
03:06:37|2.9336
03:06:37|2.9336
03:06:39|2.9335
03:06:39|2.9341
03:06:40|2.9341
03:06:42|2.9341
03:06:43|2.9362
03:06:43|2.9362
03:06:45|2.9356
03:06:46|2.9347
03:06:47|2.9344
03:06:48|2.9344
03:06:50|2.9351
03:06:50|2.9351
03:06:52|2.9347
03:06:53|2.9347
03:06:54|2.9348
03:06:56|2.9348
03:06:57|2.9349
03:06:58|2.9349
03:06:59|2.9349
03:07:00|2.9349
03:07:01|2.9354
03:07:02|2.936
03:07:03|2.9384
03:07:04|2.9382
03:07:05|2.938
03:07:06|2.9372
03:07:07|2.9373
03:07:08|2.937
03:07:09|2.9369
03:07:10|2.937
03:07:11|2.9369
03:07:20|2.9366
03:07:20|2.9385
03:07:21|2.9385
03:07:22|2.9377
03:07:23|2.9377
03:07:24|2.9381
03:07:25|2.9381
03:07:26|2.9381
03:07:27|2.9381
03:07:28|2.9381
03:07:29|2.9377
03:07:30|2.9377
03:07:31|2.9379
03:07:32|2.9376
03:07:33|2.9376
03:07:34|2.9376
03:07:35|2.9371
03:07:36|2.9371
03:07:37|2.9371
03:07:38|2.9371
03:07:39|2.9371
03:07:40|2.9371
03:07:41|2.938
03:07:42|2.9407
03:07:43|2.939
03:07:44|2.9388
03:07:45|2.9385
03:07:46|2.9385
03:07:48|2.9396
03:07:49|2.9388
03:07:49|2.9388
03:07:50|2.9388
03:07:51|2.9378
03:07:53|2.9378
03:07:53|2.9374
03:07:54|2.9364
03:07:55|2.9362
03:07:56|2.9359
03:07:58|2.9359
03:07:59|2.9365
03:08:00|2.9365
03:08:01|2.936
03:08:02|2.936
03:08:04|2.9355
03:08:05|2.9352
03:08:06|2.9352
03:08:07|2.941
03:08:08|2.9388
03:08:09|2.9383
03:08:10|2.938
03:08:11|2.938
03:08:12|2.9376
03:08:13|2.9364
03:08:14|2.9364
03:08:15|2.9364
03:08:16|2.9362
03:08:17|2.9362
03:08:18|2.9362
03:08:19|2.9362
03:08:20|2.9362
03:08:21|2.9362
03:08:22|2.9362
03:08:23|2.9362
03:08:24|2.9366
03:08:25|2.9355
03:08:26|2.9379
03:08:27|2.9379
03:08:28|2.9379
03:08:29|2.9379
03:08:30|2.9379
03:08:31|2.9379
03:08:32|2.9363
03:08:33|2.9363
03:08:34|2.9365
03:08:35|2.9365
03:08:36|2.9365
03:08:37|2.9365
03:08:38|2.9365
03:08:39|2.9365
03:08:41|2.9365
03:08:41|2.9372
03:08:42|2.9372
03:08:43|2.9372
03:08:44|2.9373
03:08:45|2.9373
03:08:47|2.9373
03:08:48|2.9373
03:08:49|2.9373
03:08:50|2.9373
03:08:51|2.9373
03:08:52|2.9373
03:08:53|2.9373
03:08:54|2.9373
03:08:55|2.9373
03:08:56|2.9373
03:08:57|2.9373
03:08:58|2.9373
03:08:59|2.9373
03:09:00|2.9373
03:09:01|2.9373
03:09:02|2.9373
03:09:03|2.9373
03:09:04|2.9388
03:09:06|2.9388
03:09:07|2.9386
03:09:08|2.9386
03:09:08|2.9386
03:09:09|2.9386
03:09:10|2.9386
03:09:12|2.9385
03:09:12|2.9385
03:09:14|2.9384
03:09:15|2.9384
03:09:16|2.9384
03:09:17|2.9384
03:09:18|2.9384
03:09:20|2.9384
03:09:21|2.9384
03:09:21|2.9384
03:09:22|2.9384
03:09:23|2.9384
03:09:24|2.9394
03:09:26|2.9405
03:09:27|2.9405
03:09:27|2.9399
03:09:28|2.9399
03:09:29|2.9399
03:09:30|2.9399
03:09:31|2.9399
03:09:32|2.9419
03:09:34|2.9419
03:09:34|2.9413
03:09:35|2.9408
03:09:36|2.9407
03:09:37|2.9407
03:09:38|2.9407
03:09:39|2.9422
03:09:40|2.9422
03:09:42|2.9426
03:09:42|2.9426
03:09:44|2.9426
03:09:44|2.9426
03:09:45|2.9426
03:09:46|2.9426
03:09:47|2.9426
03:09:49|2.9426
03:09:50|2.9428
03:09:51|2.9428
03:09:52|2.9428
03:09:53|2.9426
03:09:55|2.9426
03:09:56|2.9426
03:09:57|2.9418
03:09:58|2.9418
03:10:00|2.9418
03:10:00|2.9418
03:10:01|2.9418
03:10:02|2.9418
03:10:03|2.9418
03:10:04|2.9425
03:10:06|2.9425
03:10:06|2.9425
03:10:07|2.9413
03:10:08|2.9413
03:10:10|2.9401
03:10:11|2.9401
03:10:11|2.9401
03:10:13|2.9411
03:10:13|2.9411
03:10:14|2.9419
03:10:16|2.9419
03:10:17|2.9419
03:10:18|2.9417
03:10:18|2.9417
03:10:20|2.9417
03:10:20|2.9417
03:10:21|2.9417
03:10:22|2.9417
03:10:23|2.9417
03:10:25|2.9417
03:10:26|2.9417
03:10:26|2.9426
03:10:28|2.9426
03:10:29|2.9426
03:10:30|2.9426
03:10:31|2.9426
03:10:31|2.945
03:10:33|2.945
03:10:34|2.9442
03:10:34|2.9442
03:10:36|2.9442
03:10:37|2.9452
03:10:38|2.9452
03:10:39|2.9459
03:10:39|2.9459
03:10:40|2.9459
03:10:42|2.9453
03:10:42|2.9453
03:10:44|2.9453
03:10:44|2.9453
03:10:46|2.9453
03:10:47|2.9441
03:10:47|2.9441
03:10:50|2.9422
03:10:50|2.9422
03:10:51|2.9434
03:10:52|2.9441
03:10:53|2.9434
03:10:55|2.9434
03:10:55|2.9437
03:10:56|2.9426
03:10:58|2.9425
03:10:59|2.9425
03:10:59|2.9417
03:11:00|2.9419
03:11:02|2.9419
03:11:03|2.942
03:11:04|2.942
03:11:05|2.942
03:11:06|2.9419
03:11:06|2.9412
03:11:07|2.9411
03:11:08|2.9401
03:11:10|2.9401
03:11:11|2.9392
03:11:12|2.9394
03:11:13|2.9396
03:11:14|2.9396
03:11:15|2.9396
03:11:16|2.9396
03:11:17|2.9396
03:11:18|2.9389
03:11:19|2.9389
03:11:20|2.9389
03:11:21|2.9393
03:11:22|2.9407
03:11:23|2.9407
03:11:24|2.9407
03:11:25|2.9407
03:11:26|2.9407
03:11:28|2.9407
03:11:28|2.9407
03:11:29|2.9407
03:11:30|2.9407
03:11:31|2.9415
03:11:33|2.9415
03:11:34|2.9415
03:11:34|2.9415
03:11:35|2.9415
03:11:36|2.942
03:11:38|2.942
03:11:39|2.942
03:11:40|2.942
03:11:40|2.9424
03:11:41|2.9424
03:11:43|2.9424
03:11:44|2.9424
03:11:45|2.9424
03:11:46|2.9421
03:11:47|2.9421
03:11:47|2.9421
03:11:48|2.9421
03:11:49|2.941
03:11:50|2.9401
03:11:52|2.9401
03:11:54|2.9392
03:11:55|2.9392
03:11:55|2.9401
03:11:56|2.9393
03:11:58|2.9394
03:11:59|2.9394
03:12:00|2.9401
03:12:00|2.9401
03:12:02|2.9395
03:12:03|2.9392
03:12:04|2.9392
03:12:05|2.9399
03:12:07|2.94
03:12:07|2.9405
03:12:09|2.9406
03:12:09|2.9411
03:12:11|2.9411
03:12:11|2.9411
03:12:12|2.9411
03:12:13|2.9411
03:12:14|2.9406
03:12:16|2.9406
03:12:16|2.9406
03:12:17|2.9387
03:12:18|2.9387
03:12:19|2.9387
03:12:20|2.9393
03:12:21|2.9393
03:12:22|2.9391
03:12:23|2.9387
03:12:24|2.9387
03:12:25|2.9377
03:12:26|2.9376
03:12:27|2.9376
03:12:29|2.9376
03:12:30|2.9376
03:12:31|2.9376
03:12:32|2.9376
03:12:33|2.938
03:12:34|2.938
03:12:35|2.938
03:12:35|2.9385
03:12:36|2.9385
03:12:38|2.9385
03:12:39|2.9385
03:12:40|2.9381
03:12:41|2.9381
03:12:42|2.9381
03:12:43|2.9379
03:12:44|2.9383
03:12:45|2.9383
03:12:46|2.9387
03:12:47|2.9387
03:12:48|2.9387
03:12:49|2.9387
03:12:50|2.9383
03:12:52|2.9383
03:12:53|2.9383
03:12:54|2.9383
03:12:55|2.9383
03:12:56|2.9375
03:12:57|2.9375
03:12:58|2.9375
03:12:59|2.9375
03:13:00|2.9373
03:13:02|2.9373
03:13:02|2.9372
03:13:04|2.9372
03:13:05|2.9382
03:13:06|2.9382
03:13:07|2.9382
03:13:07|2.9382
03:13:08|2.9382
03:13:09|2.9382
03:13:10|2.9377
03:13:11|2.9378
03:13:13|2.9378
03:13:14|2.9378
03:13:15|2.9376
03:13:16|2.9376
03:13:17|2.9376
03:13:18|2.9376
03:13:19|2.9376
03:13:19|2.9376
03:13:21|2.9376
03:13:21|2.9376
03:13:22|2.9376
03:13:24|2.9376
03:13:24|2.9376
03:13:26|2.9376
03:13:27|2.9376
03:13:28|2.9377
03:13:29|2.9377
03:13:30|2.9384
03:13:31|2.9381
03:13:32|2.9381
03:13:33|2.9381
03:13:34|2.9382
03:13:35|2.9382
03:13:36|2.9382
03:13:37|2.9382
03:13:38|2.9382
03:13:39|2.9382
03:13:40|2.9382
03:13:42|2.9389
03:13:43|2.9384
03:13:43|2.9384
03:13:44|2.9381
03:13:45|2.9381
03:13:47|2.9378
03:13:48|2.9379
03:13:48|2.9383
03:13:49|2.9383
03:13:50|2.9405
03:13:52|2.941
03:13:53|2.9405
03:13:54|2.9402
03:13:55|2.9402
03:13:56|2.9402
03:13:58|2.9396
03:13:59|2.94
03:13:59|2.941
03:14:01|2.941
03:14:02|2.941
03:14:02|2.941
03:14:03|2.941
03:14:05|2.94
03:14:06|2.94
03:14:06|2.9411
03:14:07|2.9423
03:14:09|2.9415
03:14:09|2.9415
03:14:10|2.9415
03:14:11|2.9415
03:14:13|2.9418
03:14:14|2.9418
03:14:15|2.9418
03:14:16|2.9417
03:14:17|2.9417
03:14:18|2.9407
03:14:19|2.9407
03:14:20|2.9407
03:14:21|2.9407
03:14:22|2.94
03:14:23|2.9401
03:14:24|2.9401
03:14:25|2.9401
03:14:26|2.9391
03:14:27|2.9387
03:14:28|2.9387
03:14:29|2.9387
03:14:30|2.9389
03:14:31|2.9389
03:14:32|2.9389
03:14:33|2.9389
03:14:34|2.9389
03:14:35|2.939
03:14:36|2.9392
03:14:37|2.9392
03:14:38|2.9389
03:14:39|2.9389
03:14:40|2.9394
03:14:41|2.9419
03:14:42|2.9413
03:14:43|2.9413
03:14:44|2.9414
03:14:45|2.9414
03:14:46|2.9411
03:14:47|2.9411
03:14:48|2.9411
03:14:49|2.941
03:14:50|2.9429
03:14:51|2.9429
03:14:52|2.9429
03:14:53|2.943
03:14:55|2.9434
03:14:55|2.9433
03:14:57|2.9435
03:14:58|2.9435
03:14:58|2.9432
03:15:00|2.9426
03:15:00|2.9423
03:15:01|2.9418
03:15:02|2.9406
03:15:04|2.9419
03:15:04|2.9412
03:15:06|2.9393
03:15:07|2.9405
03:15:08|2.9405
03:15:09|2.9408
03:15:10|2.9408
03:15:11|2.9407
03:15:12|2.9419
03:15:13|2.9419
03:15:14|2.9419
03:15:15|2.9427
03:15:16|2.9431
03:15:17|2.9425
03:15:18|2.9425
03:15:19|2.943
03:15:20|2.9426
03:15:21|2.9428
03:15:22|2.9432
03:15:23|2.9439
03:15:24|2.9429
03:15:25|2.9429
03:15:26|2.9433
03:15:27|2.9442
03:15:28|2.9442
03:15:29|2.9442
03:15:30|2.9442
03:15:31|2.9441
03:15:32|2.9448
03:15:33|2.9448
03:15:34|2.9452
03:15:35|2.9438
03:15:36|2.9433
03:15:37|2.9426
03:15:38|2.9415
03:15:39|2.9415
03:15:40|2.9415
03:15:41|2.9413
03:15:42|2.9412
03:15:43|2.9418
03:15:44|2.9418
03:15:45|2.9419
03:15:46|2.9422
03:15:47|2.9422
03:15:48|2.9432
03:15:49|2.944
03:15:50|2.944
03:15:51|2.944
03:15:52|2.944
03:15:53|2.9445
03:15:54|2.9438
03:15:56|2.9431
03:15:57|2.9422
03:15:58|2.9422
03:15:59|2.9427
03:15:59|2.9423
03:16:01|2.9423
03:16:02|2.943
03:16:03|2.9426
03:16:03|2.9421
03:16:04|2.9421
03:16:05|2.9421
03:16:07|2.9421
03:16:08|2.9421
03:16:08|2.945
03:16:10|2.9443
03:16:11|2.9437
03:16:11|2.9437
03:16:13|2.9442
03:16:14|2.9441
03:16:14|2.9431
03:16:16|2.9435
03:16:17|2.9429
03:16:18|2.9442
03:16:19|2.9442
03:16:20|2.9427
03:16:21|2.9431
03:16:22|2.9431
03:16:23|2.9431
03:16:25|2.9422
03:16:25|2.9419
03:16:26|2.9415
03:16:27|2.9412
03:16:29|2.9419
03:16:29|2.9423
03:16:30|2.9423
03:16:31|2.942
03:16:32|2.9415
03:16:33|2.9415
03:16:34|2.9415
03:16:35|2.9415
03:16:36|2.9415
03:16:38|2.9415
03:16:38|2.9412
03:16:39|2.9412
03:16:40|2.9413
03:16:41|2.9407
03:16:42|2.9407
03:16:44|2.9407
03:16:45|2.9407
03:16:45|2.9412
03:16:46|2.9419
03:16:47|2.9417
03:16:49|2.9406
03:16:49|2.9406
03:16:51|2.9406
03:16:52|2.9406
03:16:52|2.9406
03:16:53|2.9406
03:16:55|2.9406
03:16:57|2.9406
03:16:57|2.9406
03:16:59|2.9388
03:17:00|2.9388
03:17:01|2.9388
03:17:02|2.9409
03:17:03|2.9416
03:17:04|2.9416
03:17:05|2.9399
03:17:06|2.9392
03:17:07|2.9392
03:17:08|2.9383
03:17:09|2.9392
03:17:10|2.9387
03:17:11|2.9389
03:17:12|2.938
03:17:14|2.938
03:17:14|2.938
03:17:15|2.9388
03:17:16|2.9388
03:17:18|2.9397
03:17:18|2.9397
03:17:19|2.9397
03:17:20|2.941
03:17:21|2.941
03:17:22|2.941
03:17:23|2.9413
03:17:24|2.9394
03:17:26|2.9392
03:17:27|2.9392
03:17:28|2.9398
03:17:29|2.9393
03:17:30|2.9392
03:17:31|2.9391
03:17:32|2.9391
03:17:33|2.9393
03:17:34|2.9404
03:17:35|2.9404
03:17:36|2.9402
03:17:37|2.9402
03:17:38|2.9402
03:17:40|2.9402
03:17:40|2.9402
03:17:41|2.9402
03:17:42|2.9402
03:17:43|2.941
03:17:44|2.941
03:17:45|2.941
03:17:46|2.9398
03:17:47|2.9398
03:17:48|2.9398
03:17:49|2.9398
03:17:50|2.9398
03:17:51|2.9397
03:17:52|2.9397
03:17:53|2.9399
03:17:54|2.9399
03:17:55|2.9399
03:17:56|2.9399
03:17:58|2.9399
03:17:58|2.9399
03:18:00|2.9399
03:18:01|2.9399
03:18:02|2.9399
03:18:03|2.9399
03:18:04|2.9399
03:18:05|2.9424
03:18:06|2.9423
03:18:08|2.9422
03:18:08|2.9422
03:18:09|2.9422
03:18:11|2.9419
03:18:12|2.9419
03:18:13|2.9419
03:18:14|2.9419
03:18:14|2.9438
03:18:16|2.9438
03:18:16|2.9439
03:18:17|2.9439
03:18:19|2.948
03:18:19|2.9491
03:18:20|2.9496
03:18:21|2.9508
03:18:22|2.9503
03:18:23|2.9504
03:18:24|2.9493
03:18:25|2.9484
03:18:26|2.9472
03:18:27|2.9472
03:18:29|2.947
03:18:30|2.947
03:18:30|2.947
03:18:31|2.9467
03:18:32|2.9461
03:18:33|2.9461
03:18:35|2.9461
03:18:35|2.9461
03:18:36|2.9464
03:18:37|2.9456
03:18:38|2.945
03:18:39|2.9448
03:18:40|2.9448
03:18:42|2.9448
03:18:42|2.9448
03:18:43|2.9448
03:18:45|2.9448
03:18:45|2.9462
03:18:46|2.9452
03:18:48|2.9456
03:18:48|2.9456
03:18:49|2.9456
03:18:50|2.9456
03:18:51|2.9456
03:18:52|2.9463
03:18:53|2.9463
03:18:54|2.9463
03:18:55|2.9463
03:18:56|2.946
03:18:57|2.946
03:18:59|2.946
03:19:00|2.946
03:19:02|2.9453
03:19:02|2.9444
03:19:03|2.9444
03:19:05|2.9444
03:19:06|2.9444
03:19:07|2.9444
03:19:08|2.9444
03:19:09|2.9444
03:19:09|2.9442
03:19:11|2.9451
03:19:12|2.9451
03:19:14|2.9451
03:19:15|2.9451
03:19:16|2.9451
03:19:17|2.9456
03:19:18|2.9454
03:19:19|2.946
03:19:20|2.946
03:19:21|2.9456
03:19:21|2.9456
03:19:23|2.9456
03:19:24|2.9456
03:19:25|2.9456
03:19:25|2.9456
03:19:26|2.9455
03:19:28|2.9454
03:19:29|2.9451
03:19:30|2.9448
03:19:31|2.9448
03:19:32|2.9448
03:19:33|2.9448
03:19:34|2.9446
03:19:35|2.9442
03:19:36|2.9438
03:19:37|2.9438
03:19:38|2.945
03:19:39|2.945
03:19:40|2.945
03:19:42|2.945
03:19:42|2.945
03:19:43|2.9466
03:19:45|2.9466
03:19:45|2.9454
03:19:46|2.9454
03:19:47|2.9454
03:19:49|2.9446
03:19:49|2.9446
03:19:50|2.9446
03:19:51|2.945
03:19:52|2.9445
03:19:54|2.9445
03:19:54|2.9441
03:19:55|2.944
03:19:57|2.944
03:19:59|2.944
03:19:59|2.944
03:20:01|2.944
03:20:02|2.944
03:20:03|2.9437
03:20:04|2.9447
03:20:05|2.944
03:20:06|2.944
03:20:07|2.9434
03:20:08|2.9435
03:20:09|2.9438
03:20:10|2.9432
03:20:12|2.9428
03:20:12|2.9428
03:20:13|2.9423
03:20:14|2.9423
03:20:15|2.9423
03:20:16|2.9423
03:20:17|2.9423
03:20:18|2.9423
03:20:19|2.9423
03:20:20|2.9425
03:20:21|2.9425
03:20:22|2.9435
03:20:24|2.9435
03:20:24|2.9435
03:20:26|2.9446
03:20:27|2.9446
03:20:27|2.9451
03:20:28|2.9451
03:20:29|2.945
03:20:30|2.945
03:20:32|2.9448
03:20:32|2.9448
03:20:33|2.9444
03:20:34|2.9444
03:20:36|2.9444
03:20:37|2.9444
03:20:37|2.9444
03:20:39|2.9448
03:20:39|2.9448
03:20:41|2.9448
03:20:41|2.9448
03:20:43|2.9451
03:20:44|2.9451
03:20:44|2.9447
03:20:46|2.9433
03:20:46|2.9428
03:20:47|2.9428
03:20:48|2.9428
03:20:50|2.9421
03:20:50|2.9421
03:20:51|2.9428
03:20:52|2.9431
03:20:54|2.9454
03:20:54|2.9454
03:20:56|2.9454
03:20:56|2.9439
03:20:57|2.9439
03:21:00|2.9439
03:21:01|2.9437
03:21:02|2.9436
03:21:03|2.9436
03:21:04|2.9436
03:21:05|2.9439
03:21:06|2.9432
03:21:07|2.9426
03:21:07|2.9405
03:21:09|2.9413
03:21:09|2.94
03:21:12|2.94
03:21:12|2.9412
03:21:14|2.9405
03:21:14|2.9405
03:21:16|2.9406
03:21:17|2.9406
03:21:18|2.9405
03:21:19|2.9405
03:21:20|2.9401
03:21:21|2.9396
03:21:22|2.9396
03:21:23|2.9398
03:21:24|2.9398
03:21:25|2.9398
03:21:26|2.9399
03:21:27|2.9399
03:21:28|2.9392
03:21:29|2.9392
03:21:30|2.9392
03:21:31|2.9392
03:21:32|2.9389
03:21:33|2.9396
03:21:34|2.9396
03:21:35|2.9388
03:21:36|2.9384
03:21:37|2.9381
03:21:38|2.9381
03:21:39|2.9393
03:21:40|2.9392
03:21:41|2.9392
03:21:42|2.9392
03:21:43|2.9392
03:21:44|2.9392
03:21:45|2.9402
03:21:47|2.9394
03:21:47|2.9394
03:21:48|2.9394
03:21:49|2.9394
03:21:50|2.9394
03:21:51|2.9395
03:21:52|2.9395
03:21:54|2.9395
03:21:55|2.9395
03:21:55|2.9395
03:21:57|2.939
03:21:58|2.9382
03:21:59|2.9381
03:21:59|2.9381
03:22:01|2.9381
03:22:02|2.9381
03:22:03|2.9381
03:22:04|2.9388
03:22:05|2.9408
03:22:07|2.939
03:22:07|2.9388
03:22:09|2.9395
03:22:10|2.9388
03:22:10|2.9388
03:22:12|2.9388
03:22:12|2.9393
03:22:14|2.9391
03:22:15|2.9382
03:22:16|2.9382
03:22:17|2.9382
03:22:18|2.9383
03:22:19|2.9382
03:22:20|2.9382
03:22:21|2.9382
03:22:23|2.9382
03:22:24|2.9382
03:22:24|2.9382
03:22:25|2.9382
03:22:26|2.9382
03:22:28|2.9413
03:22:28|2.9413
03:22:29|2.9413
03:22:31|2.9413
03:22:31|2.9413
03:22:32|2.9413
03:22:33|2.9413
03:22:34|2.9413
03:22:36|2.9417
03:22:36|2.9417
03:22:37|2.9417
03:22:39|2.9419
03:22:39|2.9409
03:22:40|2.9409
03:22:41|2.9409
03:22:42|2.9409
03:22:43|2.9424
03:22:45|2.9439
03:22:46|2.9435
03:22:47|2.9435
03:22:48|2.9422
03:22:48|2.9422
03:22:50|2.9422
03:22:50|2.9422
03:22:52|2.9422
03:22:52|2.9418
03:22:53|2.9428
03:22:55|2.9428
03:22:56|2.9428
03:22:56|2.9428
03:22:57|2.9428
03:22:58|2.9428
03:23:00|2.9424
03:23:00|2.943
03:23:02|2.943
03:23:04|2.944
03:23:05|2.944
03:23:06|2.944
03:23:06|2.9449
03:23:08|2.9449
03:23:09|2.9449
03:23:09|2.9449
03:23:10|2.9449
03:23:12|2.9452
03:23:12|2.9452
03:23:14|2.9452
03:23:15|2.9452
03:23:16|2.9452
03:23:17|2.9452
03:23:18|2.9452
03:23:19|2.9452
03:23:19|2.9455
03:23:21|2.9459
03:23:22|2.947
03:23:23|2.947
03:23:24|2.947
03:23:25|2.947
03:23:26|2.947
03:23:27|2.947
03:23:27|2.9458
03:23:29|2.9458
03:23:30|2.9458
03:23:31|2.9458
03:23:32|2.9453
03:23:33|2.9446
03:23:35|2.9446
03:23:35|2.9446
03:23:36|2.9446
03:23:37|2.9446
03:23:39|2.9446
03:23:40|2.9445
03:23:40|2.9441
03:23:41|2.9441
03:23:43|2.9441
03:23:43|2.9441
03:23:44|2.9441
03:23:45|2.9441
03:23:47|2.9441
03:23:47|2.9441
03:23:49|2.9441
03:23:50|2.9441
03:23:51|2.9441
03:23:51|2.9453
03:23:53|2.9453
03:23:54|2.9453
03:23:55|2.9453
03:23:55|2.9476
03:23:57|2.9476
03:23:58|2.9471
03:23:59|2.9471
03:24:00|2.9471
03:24:02|2.9471
03:24:03|2.9471
03:24:03|2.9471
03:24:04|2.9461
03:24:06|2.9462
03:24:07|2.9469
03:24:08|2.9469
03:24:09|2.946
03:24:10|2.946
03:24:11|2.9468
03:24:12|2.9485
03:24:13|2.9485
03:24:14|2.9483
03:24:15|2.9491
03:24:16|2.9491
03:24:17|2.9489
03:24:18|2.9483
03:24:20|2.9483
03:24:21|2.9483
03:24:22|2.9483
03:24:23|2.948
03:24:23|2.9468
03:24:25|2.9468
03:24:25|2.9468
03:24:26|2.9468
03:24:27|2.9468
03:24:28|2.9463
03:24:29|2.9463
03:24:30|2.9463
03:24:31|2.9474
03:24:32|2.9474
03:24:33|2.9474
03:24:35|2.9474
03:24:36|2.9468
03:24:37|2.9468
03:24:37|2.9468
03:24:39|2.9468
03:24:39|2.9468
03:24:40|2.9474
03:24:42|2.9474
03:24:42|2.9468
03:24:43|2.9468
03:24:45|2.9468
03:24:45|2.9468
03:24:46|2.9468
03:24:47|2.9468
03:24:49|2.9468
03:24:50|2.9468
03:24:51|2.9468
03:24:52|2.9468
03:24:53|2.9468
03:24:54|2.9468
03:24:54|2.9468
03:24:55|2.9468
03:24:56|2.9468
03:24:58|2.9468
03:25:00|2.948
03:25:01|2.9483
03:25:02|2.9483
03:25:04|2.9483
03:25:05|2.9481
03:25:05|2.9481
03:25:06|2.9481
03:25:07|2.9486
03:25:08|2.9485
03:25:10|2.9485
03:25:10|2.9485
03:25:11|2.9485
03:25:13|2.9481
03:25:13|2.9477
03:25:14|2.9477
03:25:15|2.9477
03:25:16|2.9477
03:25:18|2.9477
03:25:18|2.9477
03:25:19|2.9477
03:25:20|2.9474
03:25:22|2.9474
03:25:23|2.9474
03:25:23|2.9474
03:25:25|2.9473
03:25:25|2.9464
03:25:26|2.9464
03:25:28|2.9464
03:25:28|2.9463
03:25:30|2.9463
03:25:30|2.9463
03:25:31|2.9463
03:25:32|2.9463
03:25:34|2.9452
03:25:34|2.9451
03:25:35|2.9451
03:25:37|2.9447
03:25:37|2.9447
03:25:39|2.9449
03:25:39|2.9447
03:25:41|2.9447
03:25:42|2.9457
03:25:42|2.9468
03:25:44|2.9468
03:25:45|2.9468
03:25:45|2.9472
03:25:47|2.948
03:25:48|2.9479
03:25:48|2.9477
03:25:49|2.9485
03:25:51|2.9485
03:25:52|2.9485
03:25:52|2.9492
03:25:53|2.9486
03:25:55|2.9477
03:25:55|2.9468
03:25:56|2.9468
03:25:57|2.9468
03:25:58|2.9472
03:26:00|2.9472
03:26:01|2.9472
03:26:02|2.9472
03:26:04|2.9472
03:26:04|2.9472
03:26:06|2.9472
03:26:06|2.9472
03:26:07|2.9472
03:26:09|2.9472
03:26:09|2.9472
03:26:10|2.9472
03:26:12|2.9456
03:26:12|2.9456
03:26:14|2.9456
03:26:14|2.9456
03:26:15|2.9456
03:26:17|2.9464
03:26:18|2.9464
03:26:18|2.9465
03:26:19|2.9465
03:26:21|2.9462
03:26:21|2.9462
03:26:22|2.9462
03:26:23|2.9462
03:26:24|2.9462
03:26:26|2.9479
03:26:27|2.9479
03:26:27|2.9479
03:26:29|2.9479
03:26:30|2.9479
03:26:31|2.9479
03:26:32|2.9479
03:26:33|2.9479
03:26:34|2.9479
03:26:35|2.9479
03:26:35|2.9479
03:26:37|2.9479
03:26:37|2.9487
03:26:38|2.95
03:26:40|2.9504
03:26:41|2.9504
03:26:42|2.9504
03:26:43|2.9504
03:26:43|2.9504
03:26:45|2.9504
03:26:46|2.9497
03:26:46|2.9497
03:26:48|2.9497
03:26:48|2.9497
03:26:49|2.9497
03:26:50|2.9497
03:26:52|2.9501
03:26:53|2.9505
03:26:54|2.9505
03:26:55|2.9505
03:26:56|2.9505
03:26:57|2.9505
03:26:58|2.9505
03:26:58|2.9505
03:26:59|2.9505
03:27:02|2.9505
03:27:02|2.9505
03:27:03|2.9506
03:27:04|2.9506
03:27:05|2.9516
03:27:06|2.9516
03:27:08|2.9516
03:27:09|2.9519
03:27:10|2.9525
03:27:11|2.9525
03:27:11|2.9523
03:27:13|2.9523
03:27:13|2.9523
03:27:14|2.9534
03:27:16|2.9534
03:27:16|2.9529
03:27:18|2.9529
03:27:19|2.953
03:27:20|2.953
03:27:21|2.953
03:27:22|2.953
03:27:23|2.953
03:27:24|2.953
03:27:25|2.9523
03:27:26|2.9523
03:27:27|2.9535
03:27:28|2.9535
03:27:30|2.9535
03:27:30|2.9535
03:27:31|2.9532
03:27:32|2.9532
03:27:33|2.9532
03:27:35|2.9532
03:27:36|2.9531
03:27:36|2.9531
03:27:38|2.9531
03:27:39|2.9531
03:27:39|2.9531
03:27:41|2.9531
03:27:42|2.9531
03:27:43|2.9531
03:27:44|2.9534
03:27:45|2.9534
03:27:46|2.9534
03:27:47|2.9534
03:27:48|2.9533
03:27:49|2.9533
03:27:50|2.9533
03:27:51|2.9533
03:27:52|2.9533
03:27:53|2.9533
03:27:54|2.9533
03:27:55|2.9533
03:27:56|2.9533
03:27:57|2.9536
03:27:58|2.9538
03:27:59|2.9538
03:28:00|2.9538
03:28:02|2.9538
03:28:03|2.9538
03:28:04|2.9535
03:28:05|2.9544
03:28:06|2.9551
03:28:07|2.955
03:28:08|2.955
03:28:09|2.955
03:28:10|2.955
03:28:11|2.9552
03:28:12|2.9608
03:28:14|2.9585
03:28:14|2.9587
03:28:16|2.9587
03:28:17|2.9577
03:28:18|2.9577
03:28:20|2.9577
03:28:21|2.9577
03:28:21|2.9581
03:28:22|2.9581
03:28:23|2.9585
03:28:24|2.9585
03:28:25|2.9585
03:28:26|2.9576
03:28:27|2.9576
03:28:29|2.9576
03:28:30|2.9576
03:28:30|2.9576
03:28:32|2.9581
03:28:33|2.9595
03:28:33|2.9595
03:28:34|2.959
03:28:36|2.959
03:28:36|2.9568
03:28:37|2.9569
03:28:38|2.9572
03:28:40|2.9572
03:28:40|2.9572
03:28:41|2.9572
03:28:43|2.9573
03:28:43|2.9586
03:28:45|2.9603
03:28:45|2.9608
03:28:46|2.9608
03:28:47|2.9605
03:28:48|2.9605
03:28:50|2.9605
03:28:51|2.9618
03:28:52|2.9612
03:28:53|2.9612
03:28:53|2.9612
03:28:55|2.9612
03:28:56|2.9615
03:28:57|2.9613
03:28:58|2.9613
03:28:58|2.9612
03:28:59|2.9612
03:29:01|2.9606
03:29:02|2.9595
03:29:03|2.9595
03:29:04|2.9595
03:29:05|2.9584
03:29:06|2.9585
03:29:07|2.9587
03:29:08|2.9581
03:29:09|2.9581
03:29:10|2.9592
03:29:12|2.9588
03:29:12|2.9581
03:29:13|2.9579
03:29:14|2.9573
03:29:15|2.9568
03:29:16|2.9593
03:29:17|2.9592
03:29:18|2.9601
03:29:19|2.9611
03:29:20|2.9607
03:29:22|2.9607
03:29:23|2.9617
03:29:24|2.9617
03:29:25|2.9614
03:29:25|2.9627
03:29:26|2.9613
03:29:27|2.9608
03:29:28|2.9608
03:29:30|2.9608
03:29:31|2.9608
03:29:31|2.9608
03:29:32|2.9608
03:29:34|2.9618
03:29:35|2.962
03:29:36|2.9616
03:29:37|2.9616
03:29:38|2.9668
03:29:39|2.9653
03:29:40|2.9635
03:29:41|2.9639
03:29:42|2.9639
03:29:43|2.9639
03:29:44|2.9639
03:29:45|2.9639
03:29:46|2.9639
03:29:47|2.964
03:29:48|2.9659
03:29:49|2.9659
03:29:50|2.9678
03:29:51|2.9682
03:29:53|2.9682
03:29:53|2.97
03:29:54|2.9706
03:29:55|2.9706
03:29:56|2.9709
03:29:57|2.9709
03:29:58|2.9708
03:29:59|2.9717
03:30:01|2.9723
03:30:01|2.9761
03:30:03|2.9752
03:30:04|2.9801
03:30:05|2.9789
03:30:06|2.9827
03:30:07|2.9844
03:30:08|2.9838
03:30:09|2.9839
03:30:10|2.9843
03:30:11|2.984
03:30:12|2.984
03:30:13|2.985
03:30:14|2.9851
03:30:15|2.9846
03:30:16|2.9851
03:30:17|2.9859
03:30:18|2.9873
03:30:19|2.9884
03:30:20|2.9886
03:30:22|2.9895
03:30:22|2.9901
03:30:23|2.9902
03:30:24|2.99
03:30:25|2.9896
03:30:26|2.9881
03:30:28|2.9883
03:30:29|2.9857
03:30:29|2.9857
03:30:31|2.9859
03:30:31|2.9838
03:30:32|2.982
03:30:33|2.9832
03:30:34|2.9827
03:30:35|2.9803
03:30:36|2.9802
03:30:37|2.9802
03:30:38|2.9805
03:30:40|2.9793
03:30:40|2.9816
03:30:42|2.9804
03:30:42|2.9794
03:30:43|2.9794
03:30:44|2.9811
03:30:46|2.9811
03:30:47|2.9803
03:30:47|2.98
03:30:48|2.9801
03:30:49|2.9825
03:30:51|2.9842
03:30:51|2.9846
03:30:52|2.9835
03:30:53|2.9827
03:30:54|2.9799
03:30:55|2.98
03:30:56|2.9814
03:30:57|2.9814
03:30:59|2.9814
03:30:59|2.9808
03:31:00|2.9799
03:31:01|2.9793
03:31:02|2.9793
03:31:03|2.9821
03:31:05|2.9814
03:31:06|2.982
03:31:07|2.9828
03:31:08|2.9803
03:31:09|2.9789
03:31:09|2.9763
03:31:10|2.9758
03:31:12|2.9759
03:31:13|2.9778
03:31:14|2.9786
03:31:15|2.9795
03:31:16|2.9801
03:31:17|2.9807
03:31:19|2.9815
03:31:19|2.9815
03:31:20|2.9815
03:31:21|2.9802
03:31:22|2.9802
03:31:23|2.9799
03:31:24|2.9793
03:31:25|2.9792
03:31:26|2.9804
03:31:27|2.9804
03:31:28|2.9802
03:31:29|2.9802
03:31:30|2.9802
03:31:31|2.9797
03:31:32|2.9799
03:31:33|2.9799
03:31:34|2.9799
03:31:35|2.9799
03:31:36|2.9799
03:31:37|2.9778
03:31:38|2.978
03:31:40|2.9767
03:31:41|2.9741
03:31:41|2.9752
03:31:42|2.9761
03:31:43|2.9757
03:31:44|2.9775
03:31:45|2.9764
03:31:46|2.9756
03:31:47|2.9741
03:31:49|2.9733
03:31:49|2.9724
03:31:50|2.9742
03:31:52|2.9739
03:31:53|2.9765
03:31:53|2.975
03:31:54|2.9747
03:31:55|2.9742
03:31:56|2.9737
03:31:57|2.9729
03:31:58|2.9729
03:31:59|2.9729
03:32:00|2.9724
03:32:02|2.9724
03:32:02|2.9717
03:32:05|2.9718
03:32:06|2.9719
03:32:07|2.9712
03:32:08|2.9712
03:32:09|2.9707
03:32:10|2.9707
03:32:11|2.9707
03:32:12|2.9705
03:32:13|2.9705
03:32:15|2.9693
03:32:15|2.9693
03:32:16|2.9687
03:32:17|2.9701
03:32:19|2.9718
03:32:20|2.9722
03:32:21|2.9722
03:32:22|2.9722
03:32:22|2.9722
03:32:24|2.9717
03:32:25|2.9709
03:32:26|2.97
03:32:26|2.969
03:32:28|2.9692
03:32:29|2.9696
03:32:30|2.9691
03:32:30|2.9676
03:32:31|2.967
03:32:33|2.9656
03:32:34|2.9669
03:32:35|2.9662
03:32:36|2.9663
03:32:37|2.9663
03:32:38|2.9663
03:32:39|2.9663
03:32:40|2.9667
03:32:41|2.9671
03:32:42|2.9671
03:32:43|2.9671
03:32:44|2.9671
03:32:45|2.9671
03:32:46|2.9671
03:32:47|2.9671
03:32:48|2.9671
03:32:49|2.9683
03:32:50|2.9683
03:32:51|2.9701
03:32:52|2.9713
03:32:53|2.9713
03:32:54|2.9713
03:32:55|2.9713
03:32:56|2.9744
03:32:57|2.9755
03:32:58|2.9757
03:32:59|2.9749
03:33:00|2.9742
03:33:01|2.9749
03:33:02|2.9755
03:33:03|2.9755
03:33:04|2.9755
03:33:05|2.9775
03:33:06|2.9775
03:33:08|2.9775
03:33:09|2.9775
03:33:10|2.9775
03:33:11|2.9767
03:33:11|2.9767
03:33:13|2.9767
03:33:13|2.9767
03:33:15|2.976
03:33:16|2.9767
03:33:17|2.9767
03:33:18|2.9767
03:33:19|2.9767
03:33:20|2.9806
03:33:20|2.9806
03:33:22|2.9806
03:33:22|2.9786
03:33:23|2.9786
03:33:25|2.9796
03:33:25|2.9796
03:33:26|2.979
03:33:28|2.979
03:33:29|2.979
03:33:30|2.9786
03:33:31|2.9782
03:33:32|2.9797
03:33:32|2.9797
03:33:34|2.9797
03:33:34|2.9797
03:33:36|2.9797
03:33:37|2.9797
03:33:38|2.9821
03:33:39|2.9812
03:33:40|2.982
03:33:41|2.982
03:33:42|2.9822
03:33:43|2.9822
03:33:44|2.9832
03:33:45|2.9839
03:33:46|2.9804
03:33:47|2.9805
03:33:48|2.9814
03:33:49|2.9814
03:33:50|2.9821
03:33:51|2.9821
03:33:52|2.9813
03:33:53|2.9839
03:33:54|2.9839
03:33:55|2.9839
03:33:56|2.9822
03:33:57|2.9822
03:33:58|2.9805
03:33:59|2.9805
03:34:00|2.9807
03:34:01|2.9807
03:34:02|2.9807
03:34:03|2.9818
03:34:04|2.9806
03:34:05|2.9807
03:34:06|2.9807
03:34:07|2.9807
03:34:08|2.9807
03:34:09|2.9821
03:34:16|2.9829
03:34:17|2.9832
03:34:18|2.9831
03:34:19|2.9823
03:34:20|2.9823
03:34:21|2.9824
03:34:22|2.9823
03:34:23|2.9823
03:34:24|2.9823
03:34:25|2.9823
03:34:26|2.9821
03:34:27|2.9817
03:34:28|2.9827
03:34:29|2.9823
03:34:30|2.9823
03:34:31|2.9823
03:34:32|2.983
03:34:33|2.9826
03:34:34|2.9824
03:34:35|2.9827
03:34:36|2.9826
03:34:37|2.9827
03:34:38|2.9823
03:34:39|2.9837
03:34:40|2.9834
03:34:41|2.9834
03:34:42|2.9834
03:34:43|2.9834
03:34:44|2.9834
03:34:45|2.9834
03:34:46|2.9823
03:34:47|2.9828
03:34:48|2.9836
03:34:49|2.9834
03:34:50|2.9834
03:34:51|2.9829
03:34:52|2.9829
03:34:53|2.9842
03:34:55|2.9862
03:34:55|2.9878
03:34:58|2.9866
03:34:58|2.9856
03:35:00|2.9851
03:35:01|2.9849
03:35:01|2.9844
03:35:02|2.9842
03:35:03|2.9842
03:35:04|2.9847
03:35:06|2.9847
03:35:07|2.9847
03:35:08|2.9871
03:35:09|2.9879
03:35:10|2.9882
03:35:11|2.9881
03:35:12|2.9881
03:35:13|2.9878
03:35:14|2.9874
03:35:15|2.9883
03:35:16|2.9883
03:35:17|2.9883
03:35:18|2.9888
03:35:19|2.989
03:35:20|2.9892
03:35:21|2.9913
03:35:22|2.9911
03:35:23|2.9917
03:35:24|2.9927
03:35:25|2.9924
03:35:26|2.9929
03:35:27|2.993
03:35:28|2.9924
03:35:29|2.9911
03:35:30|2.9911
03:35:31|2.9912
03:35:32|2.9909
03:35:33|2.9902
03:35:34|2.9903
03:35:35|2.99
03:35:36|2.9934
03:35:37|2.9935
03:35:38|2.9934
03:35:39|2.9915
03:35:40|2.9908
03:35:41|2.9905
03:35:42|2.9901
03:35:43|2.9909
03:35:44|2.9909
03:35:45|2.99
03:35:46|2.9912
03:35:47|2.991
03:35:48|2.9905
03:35:49|2.99
03:35:50|2.99
03:35:51|2.9866
03:35:52|2.9851
03:35:53|2.9851
03:35:54|2.9851
03:35:55|2.985
03:35:56|2.9855
03:35:57|2.9866
03:35:58|2.9863
03:35:59|2.9863
03:36:00|2.9869
03:36:01|2.986
03:36:02|2.9858
03:36:03|2.9858
03:36:05|2.9858
03:36:06|2.9864
03:36:07|2.986
03:36:07|2.9859
03:36:09|2.9844
03:36:09|2.9839
03:36:11|2.9828
03:36:12|2.9828
03:36:13|2.9834
03:36:13|2.9832
03:36:14|2.982
03:36:16|2.9823
03:36:17|2.9827
03:36:17|2.9827
03:36:18|2.9827
03:36:20|2.9819
03:36:20|2.9819
03:36:22|2.983
03:36:22|2.9831
03:36:23|2.9831
03:36:24|2.9831
03:36:25|2.9831
03:36:26|2.9831
03:36:28|2.98
03:36:28|2.98
03:36:29|2.9783
03:36:31|2.9772
03:36:32|2.9808
03:36:32|2.9796
03:36:34|2.98
03:36:35|2.979
03:36:36|2.9788
03:36:37|2.9788
03:36:38|2.9813
03:36:39|2.9813
03:36:40|2.9826
03:36:41|2.9822
03:36:42|2.9822
03:36:43|2.9822
03:36:44|2.9836
03:36:45|2.985
03:36:46|2.9857
03:36:47|2.9852
03:36:48|2.9852
03:36:49|2.9879
03:36:50|2.9884
03:36:51|2.9879
03:36:52|2.9875
03:36:53|2.9869
03:36:54|2.9862
03:36:55|2.9864
03:36:57|2.9867
03:36:57|2.9868
03:36:59|2.9868
03:37:00|2.9861
03:37:01|2.9861
03:37:02|2.9874
03:37:03|2.9874
03:37:04|2.9874
03:37:05|2.9868
03:37:06|2.9849
03:37:07|2.9853
03:37:08|2.9853
03:37:09|2.9853
03:37:10|2.9848
03:37:11|2.9842
03:37:12|2.9835
03:37:13|2.9831
03:37:14|2.9816
03:37:15|2.9811
03:37:16|2.9811
03:37:18|2.9811
03:37:19|2.9801
03:37:19|2.9787
03:37:20|2.9787
03:37:21|2.9787
03:37:22|2.976
03:37:23|2.9755
03:37:24|2.9755
03:37:25|2.9732
03:37:27|2.9738
03:37:27|2.9738
03:37:28|2.9738
03:37:29|2.9738
03:37:30|2.9768
03:37:31|2.9784
03:37:33|2.9784
03:37:33|2.98
03:37:34|2.98
03:37:35|2.9813
03:37:36|2.9813
03:37:38|2.9855
03:37:38|2.9863
03:37:39|2.9878
03:37:40|2.9869
03:37:42|2.9862
03:37:43|2.9842
03:37:43|2.9841
03:37:44|2.9841
03:37:45|2.9841
03:37:46|2.983
03:37:47|2.983
03:37:48|2.983
03:37:49|2.983
03:37:50|2.9816
03:37:51|2.9816
03:37:53|2.9825
03:37:53|2.9825
03:37:54|2.9825
03:37:56|2.9825
03:37:57|2.9825
03:37:57|2.9825
03:37:58|2.9825
03:38:00|2.9825
03:38:01|2.9825
03:38:02|2.9811
03:38:04|2.983
03:38:05|2.983
03:38:05|2.9836
03:38:07|2.9836
03:38:08|2.9819
03:38:09|2.9819
03:38:10|2.9819
03:38:11|2.9825
03:38:12|2.9825
03:38:13|2.9799
03:38:14|2.9799
03:38:15|2.9799
03:38:16|2.9798
03:38:17|2.9794
03:38:18|2.9808
03:38:19|2.9802
03:38:20|2.9802
03:38:21|2.9802
03:38:22|2.9802
03:38:23|2.9802
03:38:24|2.9802
03:38:25|2.9805
03:38:26|2.9816
03:38:27|2.9816
03:38:28|2.9799
03:38:29|2.98
03:38:30|2.9824
03:38:31|2.9824
03:38:32|2.9824
03:38:33|2.982
03:38:35|2.982
03:38:36|2.9824
03:38:36|2.9838
03:38:37|2.9838
03:38:38|2.9845
03:38:39|2.984
03:38:40|2.9833
03:38:41|2.9833
03:38:42|2.9833
03:38:43|2.9833
03:38:44|2.982
03:38:45|2.982
03:38:46|2.98
03:38:47|2.98
03:38:48|2.98
03:38:49|2.98
03:38:50|2.9798
03:38:52|2.9805
03:38:52|2.9805
03:38:53|2.9805
03:38:54|2.9797
03:38:55|2.9798
03:38:56|2.9798
03:38:58|2.9804
03:38:58|2.9804
03:39:00|2.9804
03:39:00|2.9815
03:39:01|2.982
03:39:03|2.9816
03:39:03|2.9804
03:39:05|2.9799
03:39:06|2.9804
03:39:07|2.9804
03:39:08|2.9812
03:39:09|2.9812
03:39:10|2.9812
03:39:11|2.9812
03:39:12|2.9812
03:39:13|2.9812
03:39:14|2.9812
03:39:15|2.9812
03:39:16|2.981
03:39:17|2.981
03:39:18|2.981
03:39:19|2.981
03:39:20|2.981
03:39:21|2.9812
03:39:22|2.982
03:39:23|2.982
03:39:25|2.982
03:39:25|2.9814
03:39:26|2.9814
03:39:27|2.9818
03:39:28|2.9829
03:39:29|2.983
03:39:30|2.983
03:39:31|2.983
03:39:32|2.983
03:39:34|2.983
03:39:34|2.983
03:39:36|2.983
03:39:37|2.983
03:39:37|2.983
03:39:38|2.983
03:39:40|2.9816
03:39:41|2.9816
03:39:42|2.9816
03:39:43|2.9838
03:39:44|2.9838
03:39:45|2.9854
03:39:46|2.9854
03:39:47|2.9854
03:39:48|2.9854
03:39:49|2.9872
03:39:50|2.9872
03:39:51|2.9872
03:39:52|2.986
03:39:53|2.986
03:39:54|2.986
03:39:55|2.985
03:39:57|2.985
03:39:58|2.9852
03:39:59|2.9852
03:40:00|2.9852
03:40:01|2.9852
03:40:02|2.9852
03:40:03|2.9839
03:40:04|2.9839
03:40:05|2.9839
03:40:06|2.9839
03:40:07|2.9852
03:40:08|2.9852
03:40:09|2.9852
03:40:10|2.984
03:40:11|2.984
03:40:12|2.984
03:40:13|2.9826
03:40:14|2.9826
03:40:15|2.9841
03:40:16|2.984
03:40:17|2.9827
03:40:19|2.9818
03:40:20|2.9818
03:40:20|2.9822
03:40:21|2.9816
03:40:22|2.9815
03:40:23|2.982
03:40:25|2.982
03:40:25|2.9826
03:40:26|2.9826
03:40:27|2.9831
03:40:28|2.9831
03:40:30|2.9831
03:40:31|2.9831
03:40:32|2.9831
03:40:33|2.9831
03:40:34|2.9831
03:40:35|2.9831
03:40:36|2.9831
03:40:37|2.9831
03:40:38|2.9831
03:40:39|2.985
03:40:40|2.985
03:40:41|2.985
03:40:42|2.9852
03:40:43|2.9864
03:40:44|2.9864
03:40:45|2.9858
03:40:46|2.9858
03:40:47|2.9858
03:40:48|2.9858
03:40:49|2.9858
03:40:50|2.9858
03:40:51|2.9858
03:40:52|2.9845
03:40:53|2.9828
03:40:54|2.9828
03:40:55|2.9828
03:40:56|2.983
03:40:57|2.983
03:40:58|2.983
03:40:59|2.983
03:41:01|2.983
03:41:01|2.983
03:41:03|2.9801
03:41:04|2.981
03:41:05|2.981
03:41:06|2.981
03:41:06|2.981
03:41:08|2.981
03:41:09|2.9803
03:41:10|2.9792
03:41:11|2.9792
03:41:12|2.9793
03:41:13|2.9793
03:41:14|2.9785
03:41:15|2.9785
03:41:16|2.9789
03:41:18|2.9794
03:41:18|2.9794
03:41:19|2.9794
03:41:20|2.9794
03:41:21|2.9806
03:41:22|2.9806
03:41:23|2.9806
03:41:24|2.9806
03:41:25|2.9806
03:41:26|2.9806
03:41:28|2.9806
03:41:29|2.98
03:41:30|2.98
03:41:30|2.98
03:41:31|2.98
03:41:32|2.98
03:41:33|2.9781
03:41:35|2.9781
03:41:36|2.9788
03:41:37|2.9788
03:41:38|2.9788
03:41:39|2.9785
03:41:40|2.9809
03:41:41|2.983
03:41:42|2.983
03:41:43|2.9811
03:41:44|2.9812
03:41:45|2.9812
03:41:46|2.9804
03:41:47|2.9804
03:41:48|2.9804
03:41:49|2.9803
03:41:50|2.9803
03:41:51|2.9803
03:41:52|2.9803
03:41:53|2.9805
03:41:54|2.9812
03:41:55|2.9812
03:41:56|2.982
03:41:57|2.982
03:41:58|2.982
03:41:59|2.982
03:42:00|2.9821
03:42:01|2.9821
03:42:02|2.9828
03:42:03|2.9828
03:42:04|2.9828
03:42:05|2.9828
03:42:06|2.9828
03:42:07|2.9851
03:42:08|2.9851
03:42:09|2.9851
03:42:10|2.9851
03:42:11|2.9851
03:42:12|2.9853
03:42:14|2.992
03:42:14|2.9932
03:42:16|2.9938
03:42:16|2.9932
03:42:18|2.9928
03:42:18|2.993
03:42:19|2.993
03:42:21|2.9935
03:42:21|2.994
03:42:22|2.9943
03:42:24|2.9937
03:42:25|2.9947
03:42:25|2.9947
03:42:26|2.9951
03:42:27|2.9955
03:42:29|2.9954
03:42:29|2.9939
03:42:30|2.9919
03:42:31|2.9939
03:42:32|2.9939
03:42:33|2.9941
03:42:34|2.9945
03:42:35|2.9948
03:42:36|2.9948
03:42:38|2.9948
03:42:39|2.9954
03:42:39|2.9954
03:42:40|2.9954
03:42:42|2.9954
03:42:42|2.9954
03:42:44|2.9946
03:42:44|2.9941
03:42:45|2.9941
03:42:46|2.9942
03:42:47|2.9941
03:42:48|2.9957
03:42:49|2.9942
03:42:50|2.9945
03:42:51|2.9953
03:42:53|2.9949
03:42:53|2.9961
03:42:55|2.9961
03:42:55|2.9961
03:42:57|2.9959
03:42:58|2.9988
03:42:59|2.9986
03:42:59|2.9984
03:43:01|2.9989
03:43:02|2.9989
03:43:03|3.0008
03:43:04|3.0017
03:43:05|3.0037
03:43:06|3.003
03:43:08|3.0023
03:43:09|3.002
03:43:09|3.0049
03:43:11|3.0026
03:43:11|3.0024
03:43:13|3.0024
03:43:14|3.0047
03:43:22|3.0024
03:43:23|3.0028
03:43:24|3.0021
03:43:25|3.0026
03:43:26|3.0031
03:43:27|3.0031
03:43:28|2.9992
03:43:29|2.9992
03:43:30|2.9958
03:43:31|2.9955
03:43:32|2.9962
03:43:33|2.9975
03:43:34|2.9974
03:43:35|2.999
03:43:36|2.999
03:43:37|2.9996
03:43:38|2.9994
03:43:39|3.0004
03:43:40|3.0018
03:43:41|3.0018
03:43:42|3.0014
03:43:43|3.0019
03:43:44|3.0015
03:43:45|3.0036
03:43:46|3.0036
03:43:47|3.0028
03:43:48|3.0014
03:43:49|3.0024
03:43:50|3.0024
03:43:51|3.0036
03:43:52|3.0025
03:43:53|3.0018
03:43:54|3.0016
03:43:55|3.0019
03:43:56|3.0022
03:43:57|3.0038
03:43:58|3.0038
03:44:00|3.0038
03:44:01|3.0033
03:44:01|3.0033
03:44:03|3.0029
03:44:03|3.0029
03:44:04|3.0029
03:44:06|3.0029
03:44:07|3.0026
03:44:08|3.0012
03:44:09|3.0019
03:44:10|3.0018
03:44:12|3.0015
03:44:13|3.0015
03:44:14|3.0013
03:44:14|3.0012
03:44:15|3.0004
03:44:16|3.0004
03:44:17|2.9976
03:44:19|2.9976
03:44:19|2.9979
03:44:20|2.9982
03:44:21|2.9991
03:44:23|2.9991
03:44:23|3.0009
03:44:24|3.0016
03:44:26|3.0022
03:44:26|3.0021
03:44:28|3.0025
03:44:29|3.0024
03:44:30|3.0029
03:44:30|3.0029
03:44:31|3.0022
03:44:32|3.0022
03:44:33|3.0022
03:44:34|3.0027
03:44:35|3.0027
03:44:37|3.0027
03:44:38|3.0027
03:44:39|3.0027
03:44:40|3.0027
03:44:40|3.0027
03:44:41|3.0027
03:44:43|3.0027
03:44:44|3.0027
03:44:44|2.9994
03:44:46|2.9994
03:44:47|2.9986
03:44:47|2.9986
03:44:49|2.9998
03:44:49|3.0006
03:44:51|3.0006
03:44:51|3.0006
03:44:53|3.0006
03:44:53|3.0012
03:44:56|3.0012
03:44:57|3.0012
03:44:58|2.9997
03:44:59|2.9997
03:45:01|2.9997
03:45:02|2.9997
03:45:03|2.9978
03:45:04|2.9978
03:45:05|2.9962
03:45:06|2.9962
03:45:07|2.9951
03:45:08|2.9936
03:45:09|2.9936
03:45:10|2.9936
03:45:11|2.9904
03:45:12|2.9914
03:45:13|2.9914
03:45:14|2.9937
03:45:15|2.9937
03:45:16|2.9935
03:45:17|2.9935
03:45:18|2.9935
03:45:19|2.9935
03:45:20|2.9935
03:45:21|2.9935
03:45:22|2.9935
03:45:23|2.9919
03:45:24|2.9919
03:45:25|2.9919
03:45:26|2.9919
03:45:27|2.9919
03:45:28|2.9919
03:45:29|2.9919
03:45:30|2.9915
03:45:31|2.99
03:45:32|2.99
03:45:33|2.99
03:45:34|2.9916
03:45:35|2.9916
03:45:36|2.9916
03:45:37|2.9918
03:45:38|2.9918
03:45:39|2.9918
03:45:40|2.9924
03:45:41|2.9936
03:45:42|2.9932
03:45:43|2.9932
03:45:44|2.9933
03:45:45|2.9943
03:45:46|2.9943
03:45:47|2.9943
03:45:48|2.9936
03:45:49|2.9936
03:45:50|2.9943
03:45:51|2.9943
03:45:52|2.9932
03:45:53|2.9932
03:45:54|2.9936
03:45:55|2.9922
03:45:57|2.9921
03:45:58|2.9921
03:45:59|2.9921
03:46:00|2.9921
03:46:01|2.9921
03:46:02|2.9916
03:46:03|2.9903
03:46:05|2.9894
03:46:06|2.989
03:46:06|2.989
03:46:07|2.9877
03:46:08|2.9863
03:46:10|2.9859
03:46:10|2.9855
03:46:11|2.9855
03:46:12|2.9855
03:46:14|2.9872
03:46:14|2.9867
03:46:16|2.9867
03:46:17|2.9867
03:46:18|2.9867
03:46:19|2.9874
03:46:20|2.9874
03:46:21|2.9874
03:46:22|2.9874
03:46:23|2.9861
03:46:24|2.9861
03:46:25|2.9848
03:46:26|2.9852
03:46:27|2.9852
03:46:28|2.9845
03:46:29|2.9843
03:46:30|2.9845
03:46:31|2.9845
03:46:32|2.9833
03:46:33|2.9833
03:46:34|2.9842
03:46:35|2.9842
03:46:36|2.9841
03:46:37|2.9852
03:46:38|2.9861
03:46:39|2.9861
03:46:40|2.9861
03:46:41|2.9865
03:46:42|2.9865
03:46:43|2.9865
03:46:44|2.9857
03:46:45|2.9872
03:46:46|2.988
03:46:47|2.9877
03:46:48|2.9917
03:46:49|2.9931
03:46:50|2.9942
03:46:51|2.9952
03:46:52|2.9967
03:46:53|2.998
03:46:54|2.9969
03:46:55|2.9969
03:46:56|2.9969
03:46:57|2.9973
03:46:58|2.9973
03:46:59|2.9973
03:47:00|2.9992
03:47:01|2.9991
03:47:03|2.9991
03:47:04|2.994
03:47:05|2.9963
03:47:06|2.9962
03:47:07|2.9955
03:47:08|2.9955
03:47:09|2.9955
03:47:10|2.9955
03:47:10|2.9955
03:47:12|2.9955
03:47:14|2.9955
03:47:15|2.9947
03:47:15|2.9947
03:47:16|2.9947
03:47:18|2.9938
03:47:18|2.9938
03:47:20|2.9972
03:47:20|2.9972
03:47:21|2.9986
03:47:23|2.9988
03:47:23|2.9988
03:47:24|2.9988
03:47:25|2.9983
03:47:26|2.9983
03:47:27|2.998
03:47:28|2.998
03:47:30|2.9995
03:47:31|2.9995
03:47:31|2.998
03:47:32|2.998
03:47:33|2.998
03:47:35|2.998
03:47:35|2.998
03:47:37|2.998
03:47:37|2.9995
03:47:38|2.9995
03:47:39|2.9995
03:47:40|2.9995
03:47:41|2.9995
03:47:42|2.9999
03:47:43|3.0002
03:47:44|3.0002
03:47:45|3.0002
03:47:46|2.9999
03:47:48|3.0003
03:47:48|3.0003
03:47:49|3.0003
03:47:51|3.0003
03:47:51|3.002
03:47:52|3.002
03:47:53|3.002
03:47:55|3.002
03:47:56|3.002
03:47:57|3.002
03:47:58|3.0022
03:47:59|3.0014
03:48:00|3.0014
03:48:01|2.9998
03:48:03|2.9994
03:48:03|2.9994
03:48:04|2.9994
03:48:06|2.9999
03:48:06|3.0006
03:48:07|2.9998
03:48:08|2.9998
03:48:10|2.9984
03:48:10|2.9984
03:48:11|2.9984
03:48:12|2.9992
03:48:13|2.9992
03:48:14|2.9992
03:48:15|2.999
03:48:17|2.9968
03:48:17|2.9968
03:48:18|2.9968
03:48:19|2.9968
03:48:20|2.9984
03:48:21|2.9984
03:48:22|2.9984
03:48:24|2.9984
03:48:24|2.9983
03:48:26|2.9983
03:48:26|2.998
03:48:28|2.999
03:48:29|2.999
03:48:30|2.999
03:48:30|2.999
03:48:31|2.999
03:48:32|2.999
03:48:33|2.997
03:48:34|2.9968
03:48:35|2.9968
03:48:36|2.9968
03:48:37|2.9962
03:48:39|2.9962
03:48:40|2.9962
03:48:40|2.9962
03:48:42|2.9962
03:48:43|2.9962
03:48:43|2.9962
03:48:44|2.9962
03:48:45|2.9965
03:48:47|2.9965
03:48:48|2.9971
03:48:49|2.9971
03:48:50|2.9963
03:48:51|2.9963
03:48:52|2.9963
03:48:53|2.9963
03:48:54|2.9963
03:48:55|2.9978
03:48:57|2.9978
03:48:58|2.9964
03:48:59|2.9979
03:48:59|2.9979
03:49:01|2.999
03:49:01|2.999
03:49:03|2.999
03:49:04|2.999
03:49:05|2.9976
03:49:06|2.9976
03:49:07|2.9993
03:49:08|2.9993
03:49:08|2.9993
03:49:09|2.9993
03:49:10|2.9993
03:49:12|2.9993
03:49:13|2.999
03:49:14|2.999
03:49:14|2.9988
03:49:15|2.9988
03:49:17|2.9988
03:49:18|2.999
03:49:19|2.999
03:49:21|2.999
03:49:21|2.999
03:49:22|2.999
03:49:23|2.999
03:49:24|2.999
03:49:25|3.0006
03:49:26|3.0013
03:49:27|3.0013
03:49:28|3.0013
03:49:29|3.0017
03:49:31|3.0017
03:49:31|3.0017
03:49:32|3.0012
03:49:33|3.002
03:49:35|3.002
03:49:35|3.0024
03:49:36|3.0024
03:49:37|3.0024
03:49:39|3.003
03:49:39|3.0036
03:49:41|3.0039
03:49:41|3.0035
03:49:43|3.0037
03:49:44|3.0031
03:49:44|3.0031
03:49:46|3.0031
03:49:47|2.9996
03:49:48|3.0003
03:49:48|3.0003
03:49:50|2.9999
03:49:51|2.9999
03:49:52|2.9999
03:49:53|3.0001
03:49:54|3.0008
03:49:55|3.0018
03:49:56|3.0018
03:49:57|3.0018
03:49:59|3.002
03:49:59|3.0031
03:50:00|3.0036
03:50:01|3.0042
03:50:02|3.0042
03:50:04|3.0042
03:50:04|3.0042
03:50:06|3.0032
03:50:06|3.0032
03:50:07|3.0033
03:50:08|3.0034
03:50:09|3.0032
03:50:10|3.0032
03:50:11|3.0036
03:50:12|3.0051
03:50:13|3.0039
03:50:14|3.0037
03:50:15|3.0044
03:50:16|3.0044
03:50:17|3.0044
03:50:18|3.0044
03:50:19|3.0015
03:50:20|3.0002
03:50:21|3.0009
03:50:22|3.0011
03:50:24|2.9978
03:50:24|2.9978
03:50:25|2.9978
03:50:26|2.9979
03:50:27|2.9994
03:50:28|2.9994
03:50:30|2.9952
03:50:30|2.9966
03:50:32|2.9966
03:50:32|2.9956
03:50:33|2.9974
03:50:34|2.9974
03:50:35|2.9968
03:50:36|2.9968
03:50:37|2.9971
03:50:39|2.9971
03:50:39|2.9996
03:50:41|3.0009
03:50:41|3.0016
03:50:42|3.0011
03:50:44|3.0011
03:50:45|3.0017
03:50:45|3.0017
03:50:46|3.0026
03:50:48|3.0026
03:50:48|3.0026
03:50:49|3.003
03:50:50|3.003
03:50:52|3.0002
03:50:53|3.0002
03:50:53|3.0012
03:50:54|3.0017
03:50:55|3.0021
03:50:56|3.0016
03:50:58|3.0022
03:50:59|3.0022
03:51:00|3.0028
03:51:01|3.0028
03:51:01|3.0027
03:51:03|3.0029
03:51:04|3.0023
03:51:05|3.0032
03:51:06|3.0038
03:51:07|3.0038
03:51:08|3.003
03:51:09|3.0016
03:51:11|3.0016
03:51:11|3.0014
03:51:12|3.0023
03:51:13|3.0025
03:51:14|3.0033
03:51:16|3.004
03:51:17|3.0046
03:51:17|3.005
03:51:18|3.0046
03:51:19|3.0046
03:51:21|3.004
03:51:21|3.0037
03:51:22|3.0037
03:51:23|3.0037
03:51:25|3.0025
03:51:26|3.0025
03:51:26|3.003
03:51:27|3.003
03:51:29|3.003
03:51:30|3.0038
03:51:31|3.0038
03:51:32|3.003
03:51:33|3.0028
03:51:34|3.0028
03:51:35|3.004
03:51:35|3.0033
03:51:36|3.0031
03:51:38|3.0041
03:51:38|3.0038
03:51:40|3.0038
03:51:41|3.0041
03:51:41|3.0041
03:51:43|3.0031
03:51:44|3.0036
03:51:45|3.0036
03:51:45|3.0035
03:51:47|3.0035
03:51:47|3.0037
03:51:48|3.0021
03:51:50|3.0021
03:51:50|3.0021
03:51:52|3.0021
03:51:53|3.0018
03:51:54|3.0006
03:51:55|3.0006
03:51:56|3.0014
03:51:57|3.0014
03:51:58|3.0014
03:52:00|3.0016
03:52:00|3.0015
03:52:01|3.0027
03:52:02|3.0027
03:52:03|3.0028
03:52:05|3.003
03:52:06|3.003
03:52:07|3.0024
03:52:07|3.0031
03:52:09|3.0031
03:52:10|3.0031
03:52:11|3.0036
03:52:13|3.0036
03:52:13|3.0014
03:52:15|3.0014
03:52:15|3.0013
03:52:16|3.0009
03:52:18|3.0009
03:52:18|3.0009
03:52:20|3.0009
03:52:20|3.0018
03:52:21|3.0004
03:52:22|3.0021
03:52:23|3.0024
03:52:24|3.002
03:52:25|3.0009
03:52:27|3.0009
03:52:27|3.0008
03:52:28|3.0014
03:52:29|3.0014
03:52:30|3.0014
03:52:31|3.0014
03:52:32|3.0014
03:52:33|3.0014
03:52:34|3.0017
03:52:35|3.0018
03:52:36|3.0015
03:52:37|2.999
03:52:38|2.999
03:52:43|2.9988
03:52:44|2.9993
03:52:45|2.9992
03:52:46|2.9998
03:52:47|2.9998
03:52:48|2.9991
03:52:49|2.9991
03:52:50|2.9991
03:52:51|2.9992
03:52:52|2.9983
03:52:53|2.9983
03:52:54|2.9991
03:52:55|2.9987
03:52:56|2.9987
03:52:57|2.9991
03:52:58|2.9991
03:52:59|2.9991
03:53:01|2.9996
03:53:03|3.0016
03:53:04|3.0012
03:53:04|3.0001
03:53:05|2.9993
03:53:07|2.9993
03:53:08|2.9989
03:53:09|2.9989
03:53:10|2.9989
03:53:11|2.9989
03:53:12|2.9995
03:53:13|2.9995
03:53:14|2.9994
03:53:15|2.999
03:53:16|2.999
03:53:18|2.9986
03:53:18|2.9949
03:53:19|2.9966
03:53:20|2.9968
03:53:22|2.9984
03:53:22|2.9986
03:53:24|2.9966
03:53:24|2.9966
03:53:25|2.9969
03:53:27|2.9972
03:53:27|2.9972
03:53:29|2.9964
03:53:29|2.9964
03:53:30|2.9963
03:53:31|2.9964
03:53:32|2.9964
03:53:33|2.9964
03:53:35|2.9964
03:53:35|2.9964
03:53:36|2.9964
03:53:37|3.003
03:53:38|3.0045
03:53:40|3.0033
03:53:40|3.0022
03:53:41|3.0022
03:53:42|3.0022
03:53:44|3.0022
03:53:45|3.0022
03:53:45|3.0022
03:53:46|3.0006
03:53:48|3.0006
03:53:48|3.0006
03:53:49|3.0006
03:53:51|3.0006
03:53:52|3.0006
03:53:52|3.0006
03:53:54|3.0006
03:53:55|3.0006
03:53:56|3.0006
03:53:56|3.0006
03:53:58|3.0006
03:53:59|3.0006
03:53:59|2.9991
03:54:00|2.9984
03:54:02|2.9984
03:54:02|2.9984
03:54:04|2.9984
03:54:05|2.9984
03:54:06|2.9984
03:54:06|2.9984
03:54:08|2.997
03:54:09|2.997
03:54:10|2.997
03:54:11|2.997
03:54:12|2.997
03:54:13|2.997
03:54:14|2.997
03:54:15|2.997
03:54:16|2.997
03:54:17|2.998
03:54:19|2.998
03:54:19|2.998
03:54:21|2.998
03:54:22|2.998
03:54:23|2.998
03:54:24|2.998
03:54:26|2.998
03:54:26|2.998
03:54:27|2.998
03:54:29|2.998
03:54:30|2.998
03:54:31|2.998
03:54:32|2.998
03:54:33|2.998
03:54:33|2.998
03:54:34|2.998
03:54:36|2.998
03:54:36|3.0006
03:54:37|3.0006
03:54:39|3.0006
03:54:40|3.0006
03:54:41|3.0013
03:54:42|3.0013
03:54:43|3.0013
03:54:44|3.0013
03:54:45|3.0013
03:54:46|3.0013
03:54:47|3.0013
03:54:48|3.0013
03:54:49|2.9996
03:54:50|2.9996
03:54:51|2.9996
03:54:52|3.0003
03:54:53|2.999
03:54:54|2.9989
03:54:55|2.9989
03:54:56|3.
03:54:57|3.
03:54:58|3.
03:54:59|3.
03:55:00|3.
03:55:01|3.
03:55:02|3.
03:55:03|3.
03:55:05|3.
03:55:05|2.9992
03:55:06|2.9992
03:55:07|2.9978
03:55:08|2.9978
03:55:09|2.9978
03:55:10|2.9978
03:55:12|2.9978
03:55:12|2.9978
03:55:13|2.9991
03:55:14|2.9991
03:55:15|2.9991
03:55:16|2.9991
03:55:18|2.9991
03:55:18|2.998
03:55:19|2.998
03:55:20|2.9972
03:55:22|2.9985
03:55:22|2.9985
03:55:24|2.9985
03:55:24|2.9985
03:55:26|2.9985
03:55:26|2.9985
03:55:28|2.9985
03:55:28|2.9985
03:55:29|2.9985
03:55:30|2.9985
03:55:32|2.9985
03:55:33|2.9985
03:55:33|2.9985
03:55:34|2.9986
03:55:36|2.9986
03:55:37|2.9986
03:55:38|2.9986
03:55:38|2.9996
03:55:39|2.9996
03:55:41|2.9996
03:55:42|2.9996
03:55:42|2.9996
03:55:44|2.9996
03:55:44|2.9989
03:55:46|2.9989
03:55:47|2.9989
03:55:48|2.9984
03:55:49|2.9984
03:55:49|2.9984
03:55:51|2.9984
03:55:52|2.9984
03:55:53|2.9984
03:55:53|3.
03:55:55|3.0002
03:55:56|3.0002
03:55:57|3.0002
03:55:58|3.0013
03:55:59|3.0009
03:56:00|2.9998
03:56:01|2.9987
03:56:02|2.9987
03:56:03|2.9987
03:56:04|2.9985
03:56:06|2.9985
03:56:06|2.9986
03:56:08|2.9984
03:56:08|2.9986
03:56:09|2.998
03:56:11|2.9977
03:56:12|2.9977
03:56:13|2.9977
03:56:13|2.9977
03:56:15|2.9977
03:56:16|2.9975
03:56:17|2.9975
03:56:18|2.9975
03:56:19|2.9975
03:56:20|2.9986
03:56:21|2.9986
03:56:22|2.9982
03:56:23|2.9982
03:56:24|2.9982
03:56:25|2.9982
03:56:26|2.9982
03:56:27|2.9982
03:56:28|2.9978
03:56:29|2.9978
03:56:30|2.9978
03:56:31|2.9974
03:56:32|2.9974
03:56:33|2.9968
03:56:34|2.9967
03:56:36|2.9967
03:56:36|2.9968
03:56:37|2.9968
03:56:38|2.9974
03:56:39|2.9974
03:56:40|2.9974
03:56:41|2.9974
03:56:42|2.9983
03:56:44|2.999
03:56:44|3.0005
03:56:45|3.0005
03:56:46|3.0007
03:56:47|3.0007
03:56:48|3.0007
03:56:49|3.0003
03:56:51|3.0003
03:56:52|3.0005
03:56:52|2.9987
03:56:53|2.9987
03:56:54|2.9987
03:56:55|2.9987
03:56:56|2.9994
03:56:57|2.9988
03:56:58|2.9986
03:57:00|2.998
03:57:00|2.998
03:57:02|2.998
03:57:03|2.998
03:57:04|2.998
03:57:05|2.998
03:57:07|2.998
03:57:07|2.998
03:57:09|2.998
03:57:09|2.998
03:57:11|2.998
03:57:12|2.998
03:57:13|2.998
03:57:13|2.9991
03:57:15|2.9991
03:57:15|2.9991
03:57:16|2.9986
03:57:18|2.9996
03:57:19|3.0004
03:57:20|3.0004
03:57:21|2.9997
03:57:22|2.9996
03:57:23|2.9989
03:57:23|2.9985
03:57:25|2.9985
03:57:26|2.9993
03:57:27|2.9993
03:57:27|2.9992
03:57:29|2.9992
03:57:30|2.9979
03:57:31|2.9979
03:57:31|3.0011
03:57:33|3.0013
03:57:34|3.0009
03:57:35|3.0003
03:57:36|3.0003
03:57:37|3.0003
03:57:38|3.0003
03:57:39|3.0003
03:57:40|3.0002
03:57:41|3.0004
03:57:41|3.0003
03:57:43|2.9996
03:57:43|2.9996
03:57:44|2.9997
03:57:46|3.002
03:57:47|3.002
03:57:47|3.001
03:57:49|3.001
03:57:49|3.0035
03:57:51|3.0022
03:57:51|3.0022
03:57:52|3.0018
03:57:54|3.0015
03:57:54|3.0015
03:57:56|3.0021
03:57:57|3.0022
03:57:58|3.0022
03:57:58|3.0029
03:58:00|3.0024
03:58:01|3.0028
03:58:02|3.0031
03:58:03|3.0033
03:58:04|3.003
03:58:06|3.0022
03:58:07|3.0021
03:58:07|3.0013
03:58:09|3.0015
03:58:10|3.0015
03:58:11|3.0015
03:58:12|3.0017
03:58:12|3.0017
03:58:14|3.0017
03:58:15|3.0017
03:58:16|3.0029
03:58:17|3.0028
03:58:18|3.0028
03:58:19|3.0025
03:58:19|3.0017
03:58:21|3.0017
03:58:22|3.002
03:58:23|3.0017
03:58:24|3.0016
03:58:25|3.0015
03:58:26|3.0015
03:58:27|3.0015
03:58:28|3.0015
03:58:29|3.0015
03:58:30|3.0015
03:58:32|3.0015
03:58:32|3.0015
03:58:33|3.0021
03:58:34|3.0011
03:58:35|3.0011
03:58:37|3.0012
03:58:37|3.002
03:58:38|3.002
03:58:40|3.002
03:58:40|3.0014
03:58:42|3.0014
03:58:42|3.0018
03:58:43|3.0018
03:58:44|3.0013
03:58:45|3.0013
03:58:46|3.0013
03:58:47|3.0013
03:58:48|3.0013
03:58:49|3.0013
03:58:50|3.0013
03:58:51|3.0003
03:58:52|3.0006
03:58:53|3.0002
03:58:54|3.0002
03:58:56|3.
03:58:56|3.
03:58:58|3.
03:58:58|3.0006
03:58:59|3.0006
03:59:00|3.0007
03:59:01|3.0007
03:59:02|3.0007
03:59:03|3.0007
03:59:04|3.
03:59:05|2.9999
03:59:07|2.9999
03:59:08|2.9999
03:59:09|2.9996
03:59:10|2.9996
03:59:11|2.9999
03:59:12|2.9999
03:59:13|2.9999
03:59:14|3.
03:59:15|3.
03:59:16|3.
03:59:17|3.0002
03:59:18|3.0002
03:59:19|3.0002
03:59:20|3.0002
03:59:22|2.9996
03:59:22|2.9986
03:59:23|2.9986
03:59:25|2.9986
03:59:25|2.9986
03:59:27|2.9986
03:59:28|2.9986
03:59:28|2.999
03:59:29|2.999
03:59:31|2.9987
03:59:31|2.999
03:59:32|2.999
03:59:33|2.999
03:59:34|2.999
03:59:35|2.999
03:59:36|2.999
03:59:38|2.999
03:59:38|2.999
03:59:39|2.9999
03:59:41|3.001
03:59:42|3.0016
03:59:43|3.0016
03:59:43|3.0014
03:59:45|3.0014
03:59:45|3.0014
03:59:46|3.002
03:59:48|3.0031
03:59:49|3.0031
03:59:50|3.0031
03:59:51|3.0031
03:59:51|3.002
03:59:53|3.002
03:59:54|3.002
03:59:54|3.002
03:59:56|3.0011
03:59:56|3.0011
03:59:58|3.0009
03:59:59|3.0009
04:00:00|3.0009
04:00:01|3.003
04:00:02|3.0019
04:00:03|3.0019
04:00:04|3.0019
04:00:05|3.0019
04:00:06|3.0009
04:00:07|3.0012
04:00:08|3.0017
04:00:09|3.0017
04:00:10|3.0015
04:00:11|3.0015
04:00:12|3.0015
04:00:14|3.0019
04:00:14|3.0037
04:00:15|3.0037
04:00:16|3.0037
04:00:17|3.0051
04:00:18|3.005
04:00:20|3.005
04:00:20|3.0052
04:00:21|3.0059
04:00:23|3.0059
04:00:24|3.0059
04:00:25|3.0062
04:00:26|3.0062
04:00:27|3.0062
04:00:28|3.0026
04:00:29|3.0016
04:00:30|3.0016
04:00:31|3.002
04:00:33|3.0016
04:00:33|3.0016
04:00:34|3.0008
04:00:35|2.9997
04:00:36|2.9997
04:00:37|3.0008
04:00:38|3.0008
04:00:40|3.0009
04:00:40|3.0009
04:00:41|3.0009
04:00:42|3.0009
04:00:43|3.0009
04:00:44|3.0009
04:00:45|3.0009
04:00:46|3.0009
04:00:47|3.0009
04:00:48|3.0009
04:00:49|3.0009
04:00:50|3.0009
04:00:51|2.998
04:00:52|2.9986
04:00:54|3.0011
04:00:54|3.0004
04:00:56|3.0004
04:00:57|2.9995
04:00:58|2.998
04:00:58|2.9981
04:00:59|2.998
04:01:00|2.998
04:01:01|2.998
04:01:02|2.9984
04:01:03|2.9984
04:01:05|2.9971
04:01:05|2.9957
04:01:06|2.9957
04:01:08|2.9966
04:01:10|2.9954
04:01:11|2.9956
04:01:12|2.9959
04:01:13|2.9959
04:01:14|2.9959
04:01:15|2.997
04:01:16|2.997
04:01:17|2.9962
04:01:18|2.9962
04:01:19|2.9964
04:01:20|2.9973
04:01:22|2.9976
04:01:22|2.9976
04:01:24|2.9976
04:01:24|2.9976
04:01:26|2.9976
04:01:27|2.9976
04:01:28|2.9976
04:01:29|2.9976
04:01:29|2.9976
04:01:33|2.9956
04:01:34|2.9965
04:01:35|2.9965
04:01:37|2.9979
04:01:37|2.9979
04:01:38|2.9979
04:01:40|2.9979
04:01:41|2.9979
04:01:42|2.9979
04:01:43|2.9979
04:01:43|2.9979
04:01:45|2.9979
04:01:45|2.9979
04:01:47|2.9979
04:01:47|2.9979
04:01:49|2.9979
04:01:49|2.9925
04:01:51|2.9925
04:01:51|2.9925
04:01:53|2.9925
04:01:54|2.9925
04:01:55|2.9925
04:01:56|2.9925
04:01:56|2.9925
04:01:58|2.9889
04:01:59|2.99
04:02:00|2.99
04:02:01|2.9899
04:02:02|2.9899
04:02:03|2.9899
04:02:04|2.9899
04:02:05|2.9899
04:02:07|2.9899
04:02:08|2.99
04:02:08|2.99
04:02:09|2.99
04:02:11|2.99
04:02:11|2.99
04:02:13|2.9916
04:02:13|2.9916
04:02:15|2.9916
04:02:15|2.9916
04:02:16|2.991
04:02:18|2.9905
04:02:19|2.991
04:02:20|2.991
04:02:21|2.9919
04:02:21|2.9919
04:02:23|2.9919
04:02:24|2.9919
04:02:24|2.9904
04:02:25|2.9904
04:02:27|2.9908
04:02:28|2.9908
04:02:29|2.9908
04:02:30|2.9906
04:02:31|2.9906
04:02:32|2.991
04:02:33|2.9898
04:02:34|2.9903
04:02:36|2.9903
04:02:36|2.9905
04:02:37|2.9905
04:02:39|2.9905
04:02:39|2.9905
04:02:41|2.9905
04:02:41|2.9905
04:02:42|2.9905
04:02:44|2.9905
04:02:44|2.9905
04:02:45|2.9905
04:02:46|2.9905
04:02:47|2.9907
04:02:48|2.9907
04:02:49|2.9907
04:02:50|2.9907
04:02:51|2.9907
04:02:52|2.9896
04:02:53|2.9896
04:02:54|2.9896
04:02:55|2.9896
04:02:56|2.9884
04:02:57|2.987
04:02:58|2.9875
04:03:01|2.9892
04:03:01|2.9892
04:03:02|2.9892
04:03:03|2.9892
04:03:04|2.9892
04:03:05|2.9892
04:03:06|2.9892
04:03:07|2.9899
04:03:08|2.9898
04:03:09|2.9898
04:03:11|2.9899
04:03:11|2.9899
04:03:13|2.9899
04:03:13|2.9899
04:03:14|2.9899
04:03:15|2.9899
04:03:16|2.9914
04:03:17|2.9914
04:03:19|2.9921
04:03:19|2.9942
04:03:21|2.9946
04:03:21|2.9946
04:03:22|2.9942
04:03:24|2.9942
04:03:24|2.9942
04:03:26|2.9942
04:03:26|2.9942
04:03:27|2.9942
04:03:29|2.9942
04:03:29|2.9942
04:03:30|2.9942
04:03:32|2.9929
04:03:32|2.9929
04:03:34|2.993
04:03:35|2.9933
04:03:36|2.9933
04:03:37|2.9933
04:03:38|2.9933
04:03:39|2.9933
04:03:40|2.9943
04:03:41|2.9951
04:03:42|2.9951
04:03:43|2.9951
04:03:44|2.9951
04:03:45|2.9951
04:03:46|2.9951
04:03:47|2.9951
04:03:48|2.9953
04:03:49|2.9953
04:03:51|2.9953
04:03:51|2.9953
04:03:53|2.9953
04:03:53|2.9964
04:03:54|2.997
04:03:55|2.997
04:03:56|2.9991
04:03:57|3.0007
04:03:58|2.9997
04:03:59|2.9997
04:04:01|2.9989
04:04:02|2.9989
04:04:03|2.9985
04:04:04|2.9985
04:04:05|2.9985
04:04:06|3.0006
04:04:06|3.0006
04:04:07|3.0006
04:04:09|3.0019
04:04:10|3.0019
04:04:11|3.0019
04:04:12|3.0026
04:04:13|3.004
04:04:14|3.004
04:04:15|3.004
04:04:16|3.0036
04:04:18|3.0036
04:04:19|3.0058
04:04:19|3.0058
04:04:21|3.0058
04:04:21|3.0058
04:04:22|3.0058
04:04:23|3.0092
04:04:25|3.0098
04:04:25|3.0112
04:04:26|3.0111
04:04:27|3.0098
04:04:29|3.012
04:04:29|3.012
04:04:30|3.0119
04:04:31|3.0119
04:04:32|3.0115
04:04:33|3.0115
04:04:34|3.0109
04:04:35|3.0088
04:04:37|3.0091
04:04:38|3.0093
04:04:39|3.0097
04:04:40|3.0097
04:04:41|3.0097
04:04:42|3.0084
04:04:43|3.0068
04:04:44|3.0064
04:04:45|3.0048
04:04:46|3.0048
04:04:47|3.0037
04:04:48|3.0037
04:04:49|3.0037
04:04:50|3.0039
04:04:51|3.0046
04:04:52|3.0046
04:04:53|3.0049
04:04:54|3.0057
04:04:55|3.0057
04:04:56|3.0057
04:04:57|3.0059
04:04:58|3.0059
04:04:59|3.0059
04:05:00|3.0059
04:05:01|3.0059
04:05:02|3.0089
04:05:03|3.0091
04:05:04|3.0101
04:05:05|3.0101
04:05:06|3.0101
04:05:07|3.0099
04:05:08|3.0107
04:05:09|3.0107
04:05:10|3.0107
04:05:11|3.01
04:05:12|3.01
04:05:13|3.0085
04:05:14|3.0103
04:05:15|3.0103
04:05:16|3.0106
04:05:17|3.0106
04:05:18|3.0106
04:05:19|3.0104
04:05:20|3.0104
04:05:21|3.0104
04:05:22|3.0104
04:05:23|3.011
04:05:24|3.0102
04:05:25|3.0102
04:05:27|3.0097
04:05:27|3.0097
04:05:28|3.0097
04:05:30|3.0102
04:05:31|3.0116
04:05:32|3.0116
04:05:32|3.0116
04:05:33|3.0116
04:05:35|3.0116
04:05:36|3.0116
04:05:36|3.0116
04:05:38|3.0115
04:05:38|3.0115
04:05:40|3.0115
04:05:41|3.0112
04:05:42|3.011
04:05:43|3.01
04:05:44|3.01
04:05:45|3.01
04:05:46|3.0097
04:05:47|3.0097
04:05:48|3.0097
04:05:49|3.0093
04:05:50|3.01
04:05:51|3.0082
04:05:52|3.0084
04:05:53|3.0084
04:05:55|3.0084
04:05:55|3.0084
04:05:57|3.0084
04:05:57|3.0084
04:05:58|3.0096
04:06:00|3.0107
04:06:01|3.0107
04:06:01|3.01
04:06:03|3.01
04:06:03|3.0096
04:06:05|3.0096
04:06:05|3.0098
04:06:06|3.0098
04:06:08|3.0098
04:06:09|3.0098
04:06:10|3.0098
04:06:11|3.0098
04:06:12|3.0098
04:06:13|3.0098
04:06:14|3.0098
04:06:15|3.0094
04:06:16|3.0094
04:06:17|3.0094
04:06:18|3.0094
04:06:19|3.0094
04:06:20|3.0093
04:06:21|3.0093
04:06:22|3.0093
04:06:23|3.0093
04:06:24|3.0093
04:06:25|3.0093
04:06:26|3.0096
04:06:27|3.0096
04:06:28|3.0096
04:06:29|3.0096
04:06:30|3.0096
04:06:31|3.0078
04:06:32|3.0078
04:06:33|3.0078
04:06:34|3.0082
04:06:35|3.0082
04:06:36|3.0082
04:06:37|3.0105
04:06:38|3.0105
04:06:39|3.0093
04:06:40|3.0093
04:06:41|3.0111
04:06:42|3.0111
04:06:43|3.0112
04:06:44|3.0112
04:06:45|3.0112
04:06:46|3.0127
04:06:47|3.0121
04:06:48|3.0121
04:06:49|3.0138
04:06:50|3.0138
04:06:51|3.0129
04:06:52|3.0129
04:06:53|3.0177
04:06:54|3.0176
04:06:55|3.0181
04:06:56|3.0179
04:06:57|3.0179
04:06:58|3.0179
04:06:59|3.0179
04:07:00|3.0181
04:07:01|3.0181
04:07:02|3.0176
04:07:04|3.017
04:07:04|3.0167
04:07:05|3.0162
04:07:06|3.0148
04:07:07|3.0149
04:07:08|3.0144
04:07:09|3.0139
04:07:10|3.0139
04:07:12|3.0138
04:07:12|3.0138
04:07:14|3.0138
04:07:16|3.0138
04:07:17|3.0134
04:07:18|3.0134
04:07:20|3.0134
04:07:21|3.0134
04:07:22|3.0125
04:07:23|3.0125
04:07:23|3.0122
04:07:25|3.0122
04:07:25|3.0122
04:07:26|3.0122
04:07:28|3.0122
04:07:28|3.0147
04:07:29|3.0149
04:07:30|3.0149
04:07:31|3.0132
04:07:32|3.0129
04:07:33|3.0132
04:07:34|3.0124
04:07:35|3.0124
04:07:36|3.0132
04:07:37|3.0133
04:07:39|3.0137
04:07:40|3.0137
04:07:40|3.0137
04:07:41|3.0137
04:07:43|3.0137
04:07:43|3.0137
04:07:44|3.0137
04:07:45|3.0137
04:07:46|3.0128
04:07:48|3.0128
04:07:48|3.0136
04:07:49|3.0137
04:07:50|3.014
04:07:52|3.014
04:07:52|3.014
04:07:53|3.0132
04:07:55|3.0137
04:07:56|3.0137
04:07:56|3.0137
04:07:57|3.0118
04:07:58|3.0118
04:07:59|3.0118
04:08:01|3.0118
04:08:02|3.0118
04:08:03|3.0118
04:08:04|3.0118
04:08:05|3.0118
04:08:06|3.01
04:08:07|3.011
04:08:08|3.0122
04:08:09|3.0122
04:08:10|3.012
04:08:11|3.012
04:08:12|3.012
04:08:13|3.0146
04:08:14|3.0146
04:08:15|3.0146
04:08:16|3.0146
04:08:17|3.0146
04:08:18|3.0148
04:08:19|3.0149
04:08:20|3.015
04:08:21|3.015
04:08:22|3.015
04:08:24|3.0144
04:08:25|3.0144
04:08:25|3.0144
04:08:26|3.0144
04:08:28|3.0144
04:08:28|3.0144
04:08:29|3.0144
04:08:31|3.0142
04:08:32|3.0142
04:08:32|3.0142
04:08:34|3.0142
04:08:35|3.0142
04:08:36|3.0142
04:08:37|3.0133
04:08:37|3.0133
04:08:38|3.0121
04:08:40|3.0121
04:08:41|3.0121
04:08:42|3.0121
04:08:43|3.0124
04:08:44|3.0124
04:08:44|3.0124
04:08:46|3.0123
04:08:48|3.0115
04:08:48|3.0118
04:08:50|3.0118
04:08:51|3.0117
04:08:51|3.0113
04:08:53|3.0113
04:08:54|3.0113
04:08:54|3.0113
04:08:56|3.0117
04:08:57|3.0117
04:08:58|3.0112
04:08:59|3.0112
04:09:00|3.0112
04:09:01|3.0112
04:09:03|3.0112
04:09:03|3.01
04:09:04|3.01
04:09:05|3.01
04:09:06|3.01
04:09:07|3.01
04:09:09|3.01
04:09:09|3.01
04:09:10|3.01
04:09:11|3.01
04:09:12|3.01
04:09:13|3.01
04:09:14|3.0098
04:09:16|3.0098
04:09:18|3.0098
04:09:18|3.0098
04:09:19|3.0098
04:09:20|3.0098
04:09:21|3.0092
04:09:22|3.0092
04:09:23|3.0095
04:09:24|3.0095
04:09:26|3.0095
04:09:27|3.0095
04:09:27|3.0105
04:09:28|3.0102
04:09:30|3.0102
04:09:31|3.0102
04:09:31|3.0104
04:09:32|3.0104
04:09:33|3.0104
04:09:34|3.0104
04:09:36|3.0102
04:09:37|3.0102
04:09:37|3.0102
04:09:38|3.0102
04:09:39|3.0102
04:09:41|3.0102
04:09:42|3.0102
04:09:43|3.0102
04:09:44|3.0102
04:09:45|3.0102
04:09:46|3.0102
04:09:47|3.0098
04:09:48|3.0098
04:09:49|3.0096
04:09:50|3.0096
04:09:51|3.0096
04:09:52|3.0096
04:09:53|3.0096
04:09:54|3.0091
04:09:55|3.0091
04:09:56|3.0091
04:09:57|3.0091
04:09:58|3.0089
04:09:59|3.0089
04:10:00|3.0095
04:10:02|3.0097
04:10:02|3.0097
04:10:03|3.0097
04:10:04|3.0092
04:10:05|3.0092
04:10:06|3.0092
04:10:07|3.0092
04:10:08|3.0092
04:10:09|3.0092
04:10:10|3.0092
04:10:11|3.0092
04:10:12|3.0092
04:10:14|3.0089
04:10:14|3.0089
04:10:15|3.0089
04:10:17|3.0089
04:10:19|3.0093
04:10:19|3.0093
04:10:21|3.0093
04:10:22|3.0093
04:10:22|3.0093
04:10:23|3.0093
04:10:25|3.0093
04:10:26|3.0093
04:10:26|3.0093
04:10:27|3.0093
04:10:28|3.0093
04:10:29|3.0093
04:10:31|3.0093
04:10:32|3.0093
04:10:32|3.0092
04:10:34|3.0092
04:10:35|3.0102
04:10:36|3.0102
04:10:37|3.0102
04:10:38|3.0102
04:10:39|3.0102
04:10:40|3.0102
04:10:41|3.0102
04:10:41|3.0102
04:10:42|3.0102
04:10:43|3.0102
04:10:45|3.0102
04:10:46|3.0092
04:10:47|3.009
04:10:48|3.009
04:10:48|3.009
04:10:50|3.0098
04:10:50|3.0105
04:10:52|3.0105
04:10:53|3.0105
04:10:53|3.0105
04:10:55|3.0105
04:10:56|3.0105
04:10:56|3.0105
04:10:58|3.0105
04:10:58|3.0105
04:10:59|3.0111
04:11:00|3.0106
04:11:01|3.0106
04:11:03|3.0106
04:11:03|3.0106
04:11:05|3.0106
04:11:06|3.0106
04:11:07|3.0099
04:11:08|3.0096
04:11:08|3.0096
04:11:10|3.0096
04:11:11|3.0096
04:11:11|3.0096
04:11:12|3.0102
04:11:14|3.0104
04:11:15|3.0108
04:11:16|3.0108
04:11:16|3.0108
04:11:19|3.0099
04:11:22|3.0099
04:11:22|3.0098
04:11:23|3.0098
04:11:24|3.0098
04:11:25|3.0098
04:11:26|3.0098
04:11:28|3.0105
04:11:28|3.0105
04:11:30|3.0111
04:11:32|3.0116
04:11:33|3.0116
04:11:34|3.0125
04:11:35|3.0125
04:11:36|3.0126
04:11:37|3.0126
04:11:38|3.0144
04:11:39|3.0144
04:11:40|3.0144
04:11:41|3.0144
04:11:42|3.0144
04:11:43|3.0164
04:11:44|3.0169
04:11:45|3.019
04:11:46|3.019
04:11:47|3.0192
04:11:48|3.0192
04:11:49|3.0191
04:11:50|3.0192
04:11:51|3.0192
04:11:52|3.0194
04:11:53|3.0185
04:11:54|3.0193
04:11:55|3.0181
04:11:56|3.0178
04:11:57|3.0161
04:11:58|3.0149
04:11:59|3.0149
04:12:00|3.0149
04:12:01|3.0138
04:12:03|3.0138
04:12:03|3.0138
04:12:04|3.0135
04:12:05|3.0126
04:12:06|3.0126
04:12:07|3.0123
04:12:08|3.0123
04:12:09|3.0123
04:12:10|3.0123
04:12:11|3.0123
04:12:12|3.0123
04:12:13|3.0123
04:12:14|3.0123
04:12:15|3.0123
04:12:16|3.0129
04:12:17|3.0128
04:12:19|3.0125
04:12:21|3.0125
04:12:21|3.0125
04:12:23|3.0125
04:12:23|3.0125
04:12:25|3.0125
04:12:25|3.0123
04:12:27|3.0122
04:12:27|3.0122
04:12:28|3.0122
04:12:30|3.0122
04:12:31|3.0122
04:12:31|3.0122
04:12:33|3.0115
04:12:34|3.0114
04:12:35|3.0114
04:12:35|3.0132
04:12:37|3.0128
04:12:38|3.0128
04:12:39|3.0128
04:12:39|3.0128
04:12:41|3.0128
04:12:42|3.014
04:12:43|3.014
04:12:44|3.014
04:12:45|3.0148
04:12:46|3.0148
04:12:47|3.0148
04:12:48|3.0127
04:12:49|3.0121
04:12:50|3.0121
04:12:51|3.0121
04:12:52|3.0121
04:12:53|3.0121
04:12:54|3.0111
04:12:55|3.0098
04:12:56|3.0093
04:12:57|3.0093
04:12:58|3.0083
04:12:59|3.0084
04:13:00|3.0084
04:13:01|3.0084
04:13:02|3.0093
04:13:03|3.0133
04:13:04|3.0127
04:13:05|3.0116
04:13:06|3.0097
04:13:07|3.0084
04:13:08|3.0063
04:13:09|3.0063
04:13:10|3.0061
04:13:11|3.0061
04:13:12|3.003
04:13:19|3.006
04:13:20|3.0037
04:13:21|3.0037
04:13:22|3.0037
04:13:23|3.0037
04:13:25|3.0037
04:13:25|3.0037
04:13:26|3.0037
04:13:28|3.0064
04:13:29|3.0095
04:13:30|3.0095
04:13:31|3.0095
04:13:32|3.0058
04:13:33|3.0058
04:13:34|3.0055
04:13:35|3.0055
04:13:36|3.0048
04:13:37|3.0048
04:13:38|3.0035
04:13:39|3.0045
04:13:40|3.0045
04:13:41|3.0045
04:13:42|3.0045
04:13:43|3.003
04:13:44|3.003
04:13:45|3.003
04:13:46|3.003
04:13:47|3.0032
04:13:48|3.0032
04:13:49|3.0032
04:13:50|3.0029
04:13:52|3.0029
04:13:53|3.005
04:13:53|3.0042
04:13:55|3.0042
04:13:55|3.0042
04:13:57|3.0044
04:13:58|3.0044
04:13:59|3.0044
04:14:00|3.0044
04:14:01|3.0074
04:14:02|3.0088
04:14:03|3.0096
04:14:04|3.0096
04:14:05|3.0096
04:14:06|3.0071
04:14:07|3.0071
04:14:08|3.0071
04:14:09|3.0071
04:14:10|3.0071
04:14:11|3.0074
04:14:12|3.0071
04:14:13|3.0071
04:14:14|3.0072
04:14:15|3.0082
04:14:16|3.0082
04:14:17|3.0082
04:14:18|3.0082
04:14:19|3.0082
04:14:21|3.0076
04:14:21|3.0076
04:14:23|3.0076
04:14:24|3.0076
04:14:25|3.0076
04:14:26|3.0076
04:14:27|3.0076
04:14:27|3.0076
04:14:29|3.0076
04:14:30|3.005
04:14:31|3.0035
04:14:31|3.0024
04:14:33|3.0007
04:14:33|3.0014
04:14:34|3.0022
04:14:35|3.
04:14:36|2.9983
04:14:38|2.9975
04:14:39|2.998
04:14:40|2.9972
04:14:41|2.9972
04:14:42|2.9972
04:14:43|2.9969
04:14:44|2.9969
04:14:44|2.9969
04:14:45|2.9969
04:14:47|2.9969
04:14:48|2.9969
04:14:49|2.9969
04:14:50|2.9969
04:14:51|2.9969
04:14:53|2.9969
04:14:53|2.9969
04:14:54|2.9969
04:14:55|2.9969
04:14:56|2.997
04:14:57|2.997
04:14:58|2.997
04:14:59|2.997
04:15:01|2.997
04:15:01|2.9974
04:15:02|2.9974
04:15:03|2.9974
04:15:04|2.9983
04:15:05|2.9988
04:15:06|3.0008
04:15:07|3.0008
04:15:08|3.0036
04:15:09|3.0014
04:15:10|3.0014
04:15:11|3.0004
04:15:12|2.9992
04:15:14|2.9992
04:15:14|2.9986
04:15:15|2.9986
04:15:16|2.9986
04:15:17|2.9981
04:15:18|2.9976
04:15:19|2.9976
04:15:20|2.9964
04:15:21|2.9964
04:15:23|2.9934
04:15:24|2.9928
04:15:25|2.9926
04:15:26|2.9936
04:15:27|2.9936
04:15:28|2.9941
04:15:29|2.9941
04:15:30|2.9939
04:15:31|2.9933
04:15:32|2.9933
04:15:33|2.9933
04:15:34|2.9933
04:15:35|2.9933
04:15:36|2.9933
04:15:37|2.9933
04:15:38|2.9933
04:15:39|2.9925
04:15:40|2.9925
04:15:41|2.9925
04:15:42|2.9939
04:15:43|2.9934
04:15:44|2.9952
04:15:45|2.9976
04:15:46|2.9976
04:15:47|2.9976
04:15:48|2.9976
04:15:49|2.9976
04:15:50|2.9976
04:15:51|2.9976
04:15:52|2.9962
04:15:53|2.9953
04:15:54|2.9953
04:15:55|2.9953
04:15:56|2.9943
04:15:57|2.9943
04:15:58|2.9943
04:15:59|2.9943
04:16:00|2.9943
04:16:01|2.9945
04:16:02|2.9945
04:16:03|2.9964
04:16:04|2.9953
04:16:05|2.9949
04:16:06|2.9949
04:16:07|2.9949
04:16:08|2.9949
04:16:09|2.9953
04:16:10|2.9953
04:16:11|2.9953
04:16:12|2.9953
04:16:13|2.9947
04:16:14|2.9938
04:16:15|2.9938
04:16:16|2.9938
04:16:17|2.9907
04:16:18|2.9907
04:16:19|2.9907
04:16:20|2.9922
04:16:22|2.9887
04:16:22|2.9892
04:16:23|2.9898
04:16:25|2.9907
04:16:26|2.9908
04:16:27|2.9908
04:16:29|2.9914
04:16:29|2.9933
04:16:31|2.9934
04:16:31|2.9931
04:16:33|2.9923
04:16:33|2.9913
04:16:35|2.9913
04:16:35|2.9913
04:16:37|2.9922
04:16:38|2.9922
04:16:39|2.9926
04:16:40|2.9926
04:16:41|2.9938
04:16:41|2.9938
04:16:43|2.9944
04:16:43|2.9944
04:16:45|2.9954
04:16:45|2.9954
04:16:46|2.9948
04:16:48|2.9948
04:16:49|2.9943
04:16:50|2.9943
04:16:51|2.9948
04:16:52|2.9948
04:16:53|2.9948
04:16:54|2.9948
04:16:55|2.9948
04:16:56|2.9951
04:16:57|2.9951
04:16:58|2.9951
04:16:59|2.9956
04:17:00|2.9956
04:17:01|2.9956
04:17:02|2.9956
04:17:03|2.9956
04:17:04|2.9956
04:17:05|2.9958
04:17:06|2.9958
04:17:07|2.9948
04:17:08|2.9948
04:17:10|2.9948
04:17:10|2.9948
04:17:11|2.9948
04:17:12|2.9948
04:17:13|2.9948
04:17:15|2.9948
04:17:15|2.9947
04:17:17|2.9947
04:17:17|2.9947
04:17:18|2.9947
04:17:19|2.9947
04:17:21|2.9947
04:17:22|2.9947
04:17:23|2.9947
04:17:24|2.9947
04:17:25|2.9947
04:17:26|2.9947
04:17:28|2.9947
04:17:28|2.9947
04:17:30|2.9947
04:17:30|2.9947
04:17:31|2.9947
04:17:32|2.9947
04:17:33|2.9949
04:17:35|2.9949
04:17:35|2.9949
04:17:37|2.9949
04:17:38|2.9949
04:17:38|2.9947
04:17:40|2.9947
04:17:40|2.9947
04:17:42|2.9947
04:17:42|2.9947
04:17:43|2.9947
04:17:44|2.9947
04:17:46|2.9954
04:17:47|2.9954
04:17:48|2.9954
04:17:48|2.9954
04:17:50|2.9954
04:17:50|2.9954
04:17:51|2.9954
04:17:53|2.9954
04:17:53|2.9954
04:17:54|2.9954
04:17:55|2.9954
04:17:56|2.9954
04:17:57|2.9954
04:17:59|2.9954
04:17:59|2.9954
04:18:00|2.9954
04:18:02|2.9954
04:18:03|2.9942
04:18:04|2.9942
04:18:05|2.9937
04:18:06|2.9937
04:18:07|2.9937
04:18:08|2.9937
04:18:09|2.995
04:18:10|2.995
04:18:11|2.995
04:18:12|2.995
04:18:13|2.995
04:18:14|2.995
04:18:15|2.9933
04:18:16|2.9933
04:18:17|2.9923
04:18:18|2.992
04:18:19|2.9921
04:18:20|2.9921
04:18:21|2.9926
04:18:22|2.9926
04:18:23|2.9926
04:18:24|2.9926
04:18:25|2.9926
04:18:26|2.9926
04:18:28|2.9926
04:18:29|2.9926
04:18:30|2.9926
04:18:31|2.993
04:18:31|2.993
04:18:32|2.993
04:18:34|2.993
04:18:35|2.993
04:18:36|2.9924
04:18:37|2.9924
04:18:38|2.9924
04:18:39|2.9924
04:18:40|2.9924
04:18:41|2.9924
04:18:42|2.9924
04:18:43|2.9924
04:18:45|2.9924
04:18:46|2.9924
04:18:48|2.9915
04:18:49|2.9915
04:18:50|2.9915
04:18:50|2.9907
04:18:51|2.9898
04:18:52|2.9898
04:18:54|2.9898
04:18:54|2.9903
04:18:55|2.9896
04:18:56|2.9896
04:18:57|2.9901
04:18:59|2.9901
04:19:00|2.9901
04:19:00|2.9895
04:19:02|2.9895
04:19:03|2.9911
04:19:03|2.9919
04:19:05|2.9919
04:19:05|2.9907
04:19:06|2.9907
04:19:08|2.9907
04:19:09|2.9907
04:19:10|2.9907
04:19:12|2.9877
04:19:12|2.9877
04:19:13|2.9883
04:19:14|2.9892
04:19:15|2.9897
04:19:16|2.9897
04:19:17|2.9897
04:19:18|2.9897
04:19:19|2.99
04:19:20|2.99
04:19:21|2.988
04:19:22|2.988
04:19:23|2.988
04:19:24|2.988
04:19:26|2.987
04:19:27|2.9864
04:19:29|2.9864
04:19:30|2.9864
04:19:31|2.9864
04:19:31|2.9864
04:19:33|2.9872
04:19:33|2.9872
04:19:35|2.9876
04:19:35|2.9876
04:19:37|2.988
04:19:37|2.987
04:19:39|2.987
04:19:40|2.9871
04:19:41|2.9873
04:19:42|2.9873
04:19:43|2.988
04:19:44|2.988
04:19:45|2.9884
04:19:46|2.9884
04:19:47|2.9868
04:19:48|2.9858
04:19:49|2.9858
04:19:50|2.9872
04:19:51|2.9872
04:19:52|2.9872
04:19:53|2.987
04:19:54|2.987
04:19:55|2.987
04:19:56|2.987
04:19:57|2.9862
04:19:58|2.9862
04:19:59|2.9862
04:20:00|2.9862
04:20:01|2.9848
04:20:02|2.9863
04:20:03|2.9869
04:20:04|2.9869
04:20:05|2.986
04:20:06|2.986
04:20:07|2.986
04:20:08|2.9862
04:20:09|2.9881
04:20:10|2.9892
04:20:11|2.9888
04:20:12|2.9888
04:20:13|2.988
04:20:14|2.988
04:20:15|2.988
04:20:16|2.9886
04:20:17|2.9882
04:20:18|2.9882
04:20:19|2.9882
04:20:20|2.9882
04:20:21|2.9882
04:20:22|2.9882
04:20:23|2.9882
04:20:24|2.9882
04:20:25|2.9882
04:20:26|2.9859
04:20:27|2.9859
04:20:28|2.9859
04:20:29|2.9859
04:20:31|2.9859
04:20:31|2.9859
04:20:33|2.9859
04:20:33|2.9859
04:20:35|2.9859
04:20:36|2.9859
04:20:36|2.9859
04:20:38|2.9864
04:20:39|2.9864
04:20:40|2.9864
04:20:41|2.9864
04:20:42|2.9864
04:20:43|2.9865
04:20:44|2.9865
04:20:45|2.9868
04:20:46|2.9868
04:20:47|2.9868
04:20:49|2.9868
04:20:50|2.9868
04:20:50|2.9868
04:20:51|2.9871
04:20:52|2.9871
04:20:54|2.9871
04:20:54|2.9874
04:20:55|2.9871
04:20:56|2.9871
04:20:57|2.9871
04:20:58|2.9871
04:20:59|2.9871
04:21:00|2.9871
04:21:01|2.9873
04:21:02|2.9885
04:21:03|2.9892
04:21:04|2.9892
04:21:06|2.9903
04:21:06|2.9903
04:21:07|2.9905
04:21:08|2.9905
04:21:09|2.9905
04:21:10|2.9905
04:21:12|2.9903
04:21:12|2.993
04:21:13|2.9918
04:21:15|2.9896
04:21:15|2.9896
04:21:16|2.9896
04:21:18|2.9889
04:21:18|2.9896
04:21:19|2.9896
04:21:20|2.9901
04:21:21|2.9906
04:21:22|2.9906
04:21:23|2.9906
04:21:25|2.9906
04:21:25|2.9906
04:21:26|2.9902
04:21:27|2.9902
04:21:29|2.9904
04:21:30|2.9904
04:21:31|2.9901
04:21:32|2.9919
04:21:33|2.9919
04:21:34|2.9919
04:21:35|2.9919
04:21:36|2.9919
04:21:37|2.9919
04:21:38|2.9919
04:21:40|2.9919
04:21:41|2.9919
04:21:42|2.9919
04:21:42|2.9919
04:21:43|2.9938
04:21:44|2.9938
04:21:45|2.9938
04:21:47|2.9938
04:21:47|2.9938
04:21:49|2.9931
04:21:50|2.9931
04:21:50|2.9931
04:21:51|2.9934
04:21:52|2.9934
04:21:53|2.9934
04:21:54|2.9953
04:21:55|2.9951
04:21:56|2.9943
04:21:58|2.9943
04:21:58|2.9943
04:22:00|2.9943
04:22:00|2.9943
04:22:02|2.9938
04:22:03|2.9928
04:22:04|2.9928
04:22:04|2.9936
04:22:06|2.9936
04:22:07|2.9945
04:22:07|2.9945
04:22:08|2.9945
04:22:09|2.9943
04:22:10|2.9943
04:22:12|2.9943
04:22:12|2.9943
04:22:14|2.9943
04:22:15|2.9943
04:22:15|2.9943
04:22:17|2.9943
04:22:17|2.9943
04:22:19|2.9943
04:22:20|2.9943
04:22:21|2.9943
04:22:22|2.9943
04:22:23|2.9943
04:22:24|2.9943
04:22:25|2.9943
04:22:26|2.9943
04:22:27|2.9943
04:22:28|2.9943
04:22:29|2.9943
04:22:31|2.9932
04:22:32|2.9932
04:22:33|2.9932
04:22:34|2.9932
04:22:35|2.9932
04:22:36|2.9928
04:22:37|2.9928
04:22:38|2.9928
04:22:39|2.9928
04:22:40|2.9924
04:22:41|2.9924
04:22:42|2.9924
04:22:43|2.9924
04:22:44|2.9924
04:22:45|2.9924
04:22:46|2.9924
04:22:47|2.9924
04:22:48|2.9935
04:22:49|2.9935
04:22:50|2.9935
04:22:51|2.9935
04:22:52|2.9935
04:22:53|2.9935
04:22:54|2.9935
04:22:55|2.9935
04:22:56|2.995
04:22:57|2.9957
04:22:58|2.9957
04:22:59|2.9957
04:23:00|2.9957
04:23:01|2.9957
04:23:02|2.9957
04:23:04|2.9957
04:23:04|2.9957
04:23:05|2.9957
04:23:06|2.9957
04:23:08|2.9957
04:23:09|2.9957
04:23:09|2.9957
04:23:10|2.9957
04:23:11|2.9957
04:23:12|2.9957
04:23:13|2.9957
04:23:14|2.9957
04:23:16|2.9957
04:23:16|2.9957
04:23:17|2.9982
04:23:18|2.9982
04:23:19|2.9982
04:23:20|2.9982
04:23:22|2.9982
04:23:22|2.9982
04:23:23|2.9982
04:23:24|2.9982
04:23:25|2.9982
04:23:26|2.9982
04:23:27|2.9982
04:23:28|2.9982
04:23:29|2.9982
04:23:30|2.9982
04:23:32|2.9982
04:23:33|2.9964
04:23:34|2.996
04:23:35|2.996
04:23:35|2.996
04:23:37|2.996
04:23:38|2.9957
04:23:40|2.9957
04:23:41|2.9957
04:23:42|2.9957
04:23:42|2.9957
04:23:44|2.9957
04:23:45|2.9957
04:23:46|2.9957
04:23:47|2.9957
04:23:48|2.9957
04:23:49|2.9957
04:23:50|2.9957
04:23:51|2.9957
04:23:52|2.9966
04:23:53|2.9966
04:23:54|2.9966
04:23:55|2.9944
04:23:57|2.9944
04:23:57|2.9944
04:23:58|2.9944
04:23:59|2.9944
04:24:00|2.9944
04:24:02|2.9904
04:24:03|2.9889
04:24:03|2.9889
04:24:04|2.9888
04:24:06|2.9888
04:24:06|2.9888
04:24:07|2.9888
04:24:08|2.9888
04:24:10|2.9888
04:24:10|2.9888
04:24:12|2.9888
04:24:13|2.9888
04:24:13|2.9888
04:24:15|2.9888
04:24:16|2.9908
04:24:17|2.9908
04:24:18|2.9908
04:24:19|2.9918
04:24:20|2.9918
04:24:20|2.9905
04:24:21|2.9905
04:24:22|2.9905
04:24:23|2.9905
04:24:25|2.9905
04:24:26|2.9905
04:24:27|2.9905
04:24:28|2.9891
04:24:29|2.9891
04:24:30|2.9891
04:24:32|2.9895
04:24:33|2.9895
04:24:35|2.9895
04:24:35|2.9895
04:24:36|2.9895
04:24:38|2.9907
04:24:38|2.991
04:24:40|2.991
04:24:41|2.991
04:24:42|2.9916
04:24:42|2.9916
04:24:43|2.9916
04:24:45|2.9916
04:24:46|2.9916
04:24:47|2.9916
04:24:48|2.9916
04:24:49|2.9916
04:24:50|2.9916
04:24:51|2.9916
04:24:52|2.9916
04:24:53|2.9909
04:24:54|2.9909
04:24:55|2.9909
04:24:56|2.9909
04:24:57|2.9909
04:24:58|2.9909
04:24:59|2.9909
04:25:00|2.9909
04:25:02|2.9909
04:25:02|2.9909
04:25:03|2.9909
04:25:04|2.9883
04:25:05|2.9883
04:25:07|2.9883
04:25:07|2.9883
04:25:08|2.9883
04:25:10|2.9883
04:25:10|2.9883
04:25:12|2.9883
04:25:13|2.9883
04:25:14|2.9883
04:25:15|2.9883
04:25:16|2.9883
04:25:17|2.9883
04:25:18|2.9883
04:25:19|2.9899
04:25:20|2.9899
04:25:21|2.9899
04:25:22|2.9899
04:25:23|2.9899
04:25:24|2.9899
04:25:25|2.9889
04:25:26|2.9889
04:25:27|2.9889
04:25:28|2.9889
04:25:29|2.9889
04:25:30|2.9889
04:25:31|2.9889
04:25:33|2.9889
04:25:34|2.9889
04:25:35|2.9882
04:25:36|2.9882
04:25:37|2.9882
04:25:38|2.9884
04:25:39|2.9884
04:25:40|2.9884
04:25:41|2.9884
04:25:43|2.9884
04:25:43|2.9884
04:25:45|2.9884
04:25:46|2.9884
04:25:47|2.9908
04:25:47|2.9908
04:25:49|2.9908
04:25:50|2.9908
04:25:51|2.9908
04:25:52|2.9908
04:25:53|2.9908
04:25:54|2.9908
04:25:55|2.9908
04:25:56|2.9908
04:25:57|2.9911
04:25:58|2.9911
04:25:59|2.9911
04:26:00|2.9911
04:26:01|2.9911
04:26:02|2.9911
04:26:03|2.9911
04:26:04|2.9911
04:26:05|2.9939
04:26:06|2.9937
04:26:07|2.9939
04:26:08|2.9939
04:26:09|2.9939
04:26:10|2.9939
04:26:11|2.9939
04:26:12|2.994
04:26:13|2.994
04:26:14|2.994
04:26:15|2.994
04:26:16|2.994
04:26:17|2.994
04:26:18|2.994
04:26:19|2.9955
04:26:20|2.9964
04:26:21|2.9962
04:26:22|2.9962
04:26:23|2.9962
04:26:24|2.9962
04:26:25|2.9962
04:26:26|2.9964
04:26:28|2.9964
04:26:28|2.9979
04:26:29|2.9995
04:26:30|2.9995
04:26:31|2.9995
04:26:32|2.9982
04:26:33|2.9982
04:26:34|2.9982
04:26:35|2.9984
04:26:36|2.9984
04:26:38|2.9991
04:26:38|2.9992
04:26:40|2.9992
04:26:40|2.9992
04:26:42|2.9982
04:26:42|2.9987
04:26:43|2.9987
04:26:44|2.9996
04:26:45|3.
04:26:46|3.0003
04:26:48|3.0012
04:26:49|3.0012
04:26:50|3.0012
04:26:50|3.0012
04:26:51|3.0012
04:26:52|3.0012
04:26:53|3.0012
04:26:55|3.0012
04:26:55|3.0012
04:26:57|3.0012
04:26:57|3.0012
04:26:59|3.0012
04:26:59|3.0012
04:27:01|3.0012
04:27:02|3.0012
04:27:03|3.0012
04:27:04|3.0012
04:27:04|3.0012
04:27:06|3.0012
04:27:07|3.0012
04:27:07|3.0012
04:27:08|3.0012
04:27:10|3.0012
04:27:11|3.0012
04:27:12|3.0012
04:27:13|3.0012
04:27:14|3.0012
04:27:15|3.0012
04:27:17|3.0012
04:27:17|3.0012
04:27:18|3.0012
04:27:19|3.0012
04:27:20|3.0012
04:27:21|3.0012
04:27:22|3.0012
04:27:23|3.0012
04:27:24|3.0012
04:27:26|2.9976
04:27:27|2.9987
04:27:27|2.9988
04:27:29|2.9988
04:27:29|2.9988
04:27:31|2.9988
04:27:31|2.9988
04:27:32|2.9988
04:27:34|2.9988
04:27:35|2.9988
04:27:36|2.9988
04:27:37|2.9988
04:27:38|2.9988
04:27:39|2.9988
04:27:40|2.9988
04:27:41|2.9988
04:27:42|2.9988
04:27:44|2.9988
04:27:45|2.9988
04:27:46|2.9988
04:27:47|2.9988
04:27:48|2.9988
04:27:48|2.9988
04:27:49|2.9988
04:27:51|2.9988
04:27:51|2.9988
04:27:53|2.9988
04:27:53|2.9988
04:27:54|2.9988
04:27:55|2.9988
04:27:56|2.9988
04:27:57|2.9988
04:27:58|2.9988
04:28:00|2.9988
04:28:01|2.9988
04:28:02|2.9988
04:28:03|2.9968
04:28:04|2.9968
04:28:05|2.9968
04:28:06|2.9979
04:28:07|2.9987
04:28:08|2.9987
04:28:09|2.9987
04:28:10|2.9988
04:28:11|2.9988
04:28:12|2.9988
04:28:13|2.9988
04:28:14|2.9988
04:28:15|2.9988
04:28:16|2.9988
04:28:17|2.9988
04:28:18|2.9988
04:28:19|2.9988
04:28:20|2.9988
04:28:21|2.9988
04:28:22|2.9988
04:28:24|2.9988
04:28:24|2.9988
04:28:25|2.9988
04:28:27|2.9988
04:28:27|2.9988
04:28:28|2.9988
04:28:29|2.9988
04:28:30|2.9988
04:28:31|3.0001
04:28:33|3.0001
04:28:33|3.0001
04:28:36|3.0001
04:28:37|3.0026
04:28:37|3.0026
04:28:39|3.0026
04:28:40|3.0012
04:28:40|3.0012
04:28:41|3.0012
04:28:42|3.0012
04:28:43|3.0012
04:28:44|3.0012
04:28:45|3.0012
04:28:46|3.0029
04:28:48|3.0029
04:28:49|3.0029
04:28:50|3.0023
04:28:50|3.0006
04:28:51|3.0006
04:28:52|3.001
04:28:54|3.0004
04:28:54|3.0019
04:28:56|3.0019
04:28:56|3.0019
04:28:57|3.0043
04:28:59|3.0043
04:28:59|3.0043
04:29:00|3.0043
04:29:02|3.0043
04:29:03|3.0038
04:29:04|3.0038
04:29:05|3.0038
04:29:06|3.0038
04:29:07|3.0038
04:29:08|3.0038
04:29:09|3.0038
04:29:10|3.0038
04:29:11|3.0038
04:29:12|3.0038
04:29:13|3.0038
04:29:14|3.0033
04:29:15|3.0045
04:29:16|3.0049
04:29:17|3.0044
04:29:18|3.0033
04:29:19|3.0033
04:29:20|3.0033
04:29:21|3.0033
04:29:22|3.0033
04:29:23|3.0033
04:29:24|3.0033
04:29:25|3.0033
04:29:26|3.0033
04:29:27|3.0033
04:29:28|3.0033
04:29:29|3.0022
04:29:30|3.0022
04:29:31|3.0022
04:29:32|3.001
04:29:33|3.0016
04:29:34|3.0016
04:29:35|3.0016
04:29:36|3.0016
04:29:37|3.0015
04:29:39|3.0027
04:29:40|3.0027
04:29:40|3.0045
04:29:41|3.0045
04:29:43|3.0045
04:29:43|3.005
04:29:44|3.005
04:29:45|3.005
04:29:46|3.005
04:29:48|3.0054
04:29:49|3.0056
04:29:50|3.0061
04:29:51|3.006
04:29:52|3.006
04:29:53|3.006
04:29:54|3.0066
04:29:55|3.0066
04:29:55|3.0082
04:29:57|3.0082
04:29:58|3.0082
04:30:00|3.0104
04:30:00|3.0104
04:30:02|3.0115
04:30:03|3.0136
04:30:03|3.0136
04:30:05|3.0136
04:30:06|3.014
04:30:07|3.014
04:30:08|3.014
04:30:09|3.013
04:30:10|3.013
04:30:11|3.013
04:30:12|3.013
04:30:13|3.013
04:30:14|3.0132
04:30:15|3.0149
04:30:16|3.0154
04:30:17|3.0156
04:30:18|3.0156
04:30:19|3.0156
04:30:20|3.0156
04:30:21|3.016
04:30:22|3.016
04:30:23|3.016
04:30:24|3.016
04:30:25|3.0152
04:30:26|3.015
04:30:27|3.015
04:30:28|3.015
04:30:29|3.0146
04:30:30|3.0171
04:30:31|3.0159
04:30:32|3.0159
04:30:33|3.0161
04:30:34|3.0161
04:30:35|3.0153
04:30:36|3.0143
04:30:38|3.0175
04:30:39|3.0175
04:30:40|3.0175
04:30:40|3.0175
04:30:41|3.0175
04:30:43|3.0175
04:30:44|3.0186
04:30:45|3.0173
04:30:45|3.0173
04:30:47|3.0172
04:30:48|3.0172
04:30:49|3.0172
04:30:49|3.0191
04:30:51|3.0188
04:30:52|3.0188
04:30:53|3.0188
04:30:54|3.0188
04:30:55|3.0188
04:30:57|3.0188
04:30:58|3.0188
04:30:59|3.0186
04:30:59|3.0186
04:31:00|3.0186
04:31:01|3.0186
04:31:02|3.0186
04:31:10|3.0186
04:31:10|3.0175
04:31:11|3.0174
04:31:12|3.0174
04:31:14|3.0172
04:31:14|3.0172
04:31:15|3.0166
04:31:16|3.0166
04:31:17|3.0162
04:31:18|3.0148
04:31:20|3.0148
04:31:20|3.0145
04:31:21|3.0145
04:31:22|3.0144
04:31:23|3.0131
04:31:24|3.0124
04:31:25|3.0124
04:31:27|3.0124
04:31:28|3.0112
04:31:29|3.0112
04:31:30|3.0118
04:31:30|3.0118
04:31:32|3.0118
04:31:33|3.0122
04:31:33|3.0122
04:31:34|3.0123
04:31:36|3.0119
04:31:36|3.0094
04:31:38|3.0084
04:31:39|3.0084
04:31:41|3.0077
04:31:42|3.0077
04:31:42|3.0077
04:31:44|3.0077
04:31:44|3.0077
04:31:46|3.0068
04:31:47|3.0071
04:31:48|3.0076
04:31:49|3.0096
04:31:50|3.01
04:31:51|3.01
04:31:52|3.01
04:31:53|3.0086
04:31:54|3.0086
04:31:55|3.0082
04:31:56|3.0082
04:31:57|3.0082
04:31:58|3.0088
04:31:59|3.0088
04:32:00|3.0084
04:32:01|3.0052
04:32:02|3.0005
04:32:03|3.0021
04:32:04|3.0021
04:32:05|3.0033
04:32:06|3.0033
04:32:07|3.0033
04:32:08|3.0033
04:32:09|3.0009
04:32:11|3.
04:32:11|2.9999
04:32:13|3.0023
04:32:13|3.0023
04:32:14|3.0007
04:32:15|3.0007
04:32:16|2.9999
04:32:18|2.9999
04:32:19|2.9995
04:32:19|2.9997
04:32:20|3.0011
04:32:22|3.0011
04:32:22|3.0013
04:32:23|3.0013
04:32:24|3.003
04:32:26|3.0032
04:32:27|3.0032
04:32:27|3.0032
04:32:28|3.0032
04:32:29|3.0032
04:32:30|3.0024
04:32:32|3.0033
04:32:32|3.0033
04:32:33|3.0033
04:32:34|3.0033
04:32:35|3.0033
04:32:36|3.0041
04:32:38|3.0041
04:32:39|3.0063
04:32:39|3.0063
04:32:41|3.0063
04:32:43|3.0063
04:32:44|3.0063
04:32:45|3.0073
04:32:46|3.0073
04:32:47|3.0064
04:32:48|3.0064
04:32:50|3.007
04:32:51|3.007
04:32:51|3.007
04:32:53|3.007
04:32:53|3.007
04:32:54|3.007
04:32:55|3.0078
04:32:57|3.0078
04:32:57|3.0078
04:32:58|3.0078
04:32:59|3.0078
04:33:00|3.0078
04:33:02|3.0078
04:33:02|3.0087
04:33:03|3.0087
04:33:05|3.0099
04:33:06|3.0099
04:33:07|3.0099
04:33:08|3.0099
04:33:10|3.0099
04:33:11|3.0099
04:33:12|3.0103
04:33:13|3.0112
04:33:14|3.0112
04:33:15|3.0112
04:33:16|3.0112
04:33:17|3.0112
04:33:18|3.0112
04:33:19|3.0114
04:33:20|3.0114
04:33:21|3.0114
04:33:22|3.0114
04:33:23|3.0114
04:33:24|3.0114
04:33:25|3.0114
04:33:26|3.0114
04:33:27|3.0106
04:33:28|3.0103
04:33:29|3.0103
04:33:30|3.0103
04:33:31|3.0103
04:33:32|3.0103
04:33:33|3.0103
04:33:34|3.0103
04:33:35|3.0103
04:33:36|3.0103
04:33:37|3.0124
04:33:38|3.012
04:33:39|3.012
04:33:41|3.012
04:33:42|3.012
04:33:43|3.012
04:33:45|3.0117
04:33:45|3.0117
04:33:46|3.0117
04:33:48|3.0117
04:33:48|3.0122
04:33:49|3.0122
04:33:50|3.0122
04:33:51|3.0122
04:33:52|3.0122
04:33:53|3.0122
04:33:55|3.0115
04:33:55|3.0115
04:33:56|3.0115
04:33:58|3.0115
04:33:59|3.0115
04:34:00|3.0115
04:34:01|3.0115
04:34:02|3.0115
04:34:03|3.0115
04:34:03|3.0115
04:34:05|3.0115
04:34:05|3.0115
04:34:07|3.0115
04:34:08|3.0115
04:34:08|3.0115
04:34:09|3.0115
04:34:10|3.0113
04:34:12|3.0111
04:34:13|3.0111
04:34:14|3.0111
04:34:15|3.0111
04:34:16|3.0114
04:34:17|3.0113
04:34:18|3.0113
04:34:19|3.0113
04:34:20|3.0113
04:34:21|3.0113
04:34:22|3.0106
04:34:23|3.0114
04:34:24|3.0114
04:34:25|3.0114
04:34:26|3.01
04:34:27|3.01
04:34:28|3.01
04:34:29|3.0075
04:34:30|3.0073
04:34:31|3.0073
04:34:32|3.0073
04:34:33|3.0073
04:34:34|3.0067
04:34:35|3.0067
04:34:37|3.0029
04:34:37|3.0029
04:34:38|3.0029
04:34:39|3.0029
04:34:41|3.0004
04:34:43|2.998
04:34:44|2.9984
04:34:45|2.9984
04:34:45|2.9984
04:34:46|2.9984
04:34:48|2.9984
04:34:49|2.9984
04:34:50|2.9975
04:34:51|2.9984
04:34:52|2.998
04:34:54|2.998
04:34:54|2.9988
04:34:55|2.9988
04:34:56|2.9988
04:34:57|2.9988
04:34:59|2.9988
04:35:00|2.9984
04:35:01|2.9984
04:35:02|2.9993
04:35:03|2.9993
04:35:04|2.9992
04:35:06|2.9981
04:35:06|2.9972
04:35:07|2.9962
04:35:09|2.9959
04:35:10|2.9961
04:35:10|2.9961
04:35:11|2.9963
04:35:12|2.9985
04:35:13|2.9985
04:35:14|2.9984
04:35:16|2.9984
04:35:16|2.9984
04:35:17|2.9984
04:35:18|2.9984
04:35:19|2.9911
04:35:20|2.9915
04:35:21|2.9914
04:35:22|2.991
04:35:23|2.9911
04:35:24|2.9911
04:35:25|2.9911
04:35:27|2.9911
04:35:28|2.9905
04:35:28|2.9905
04:35:29|2.9905
04:35:30|2.9905
04:35:31|2.9905
04:35:32|2.9894
04:35:33|2.9894
04:35:34|2.989
04:35:35|2.9895
04:35:36|2.9894
04:35:37|2.9894
04:35:38|2.9894
04:35:40|2.9894
04:35:40|2.9894
04:35:42|2.9889
04:35:43|2.9889
04:35:43|2.989
04:35:45|2.989
04:35:46|2.9894
04:35:47|2.9894
04:35:48|2.9908
04:35:49|2.9908
04:35:50|2.9908
04:35:51|2.9908
04:35:52|2.9908
04:35:53|2.9908
04:35:54|2.9937
04:35:55|2.9937
04:35:56|2.9934
04:35:57|2.9934
04:35:58|2.9934
04:35:59|2.9934
04:36:00|2.9935
04:36:01|2.9935
04:36:03|2.9935
04:36:04|2.9927
04:36:04|2.9927
04:36:06|2.9927
04:36:06|2.9936
04:36:08|2.9936
04:36:09|2.9944
04:36:10|2.995
04:36:11|2.995
04:36:12|2.995
04:36:12|2.9944
04:36:14|2.9926
04:36:15|2.9926
04:36:16|2.9924
04:36:17|2.9924
04:36:18|2.9924
04:36:19|2.9924
04:36:20|2.9924
04:36:21|2.9924
04:36:22|2.9924
04:36:23|2.9904
04:36:24|2.9904
04:36:25|2.9904
04:36:26|2.9904
04:36:27|2.9909
04:36:28|2.9909
04:36:29|2.9904
04:36:30|2.9904
04:36:31|2.9904
04:36:32|2.9904
04:36:33|2.9904
04:36:34|2.9903
04:36:35|2.9896
04:36:36|2.9896
04:36:37|2.9896
04:36:38|2.9896
04:36:39|2.9896
04:36:40|2.9896
04:36:42|2.9896
04:36:42|2.9896
04:36:44|2.9889
04:36:45|2.9889
04:36:45|2.9892
04:36:46|2.9892
04:36:48|2.9908
04:36:49|2.9908
04:36:50|2.9908
04:36:51|2.9908
04:36:51|2.9908
04:36:52|2.9908
04:36:53|2.9908
04:36:55|2.9905
04:36:56|2.9905
04:36:56|2.9905
04:36:58|2.9905
04:36:59|2.9905
04:36:59|2.9905
04:37:00|2.9905
04:37:02|2.9905
04:37:03|2.9905
04:37:04|2.9905
04:37:04|2.9905
04:37:05|2.9905
04:37:07|2.9905
04:37:08|2.9881
04:37:09|2.9881
04:37:10|2.9881
04:37:11|2.9881
04:37:12|2.9888
04:37:13|2.9888
04:37:15|2.9888
04:37:15|2.9884
04:37:16|2.9888
04:37:17|2.9888
04:37:18|2.9888
04:37:19|2.9888
04:37:21|2.9888
04:37:21|2.9888
04:37:23|2.9888
04:37:23|2.9888
04:37:25|2.9888
04:37:26|2.9904
04:37:27|2.9904
04:37:28|2.9911
04:37:28|2.9911
04:37:29|2.9917
04:37:30|2.9917
04:37:31|2.9917
04:37:33|2.9917
04:37:33|2.9922
04:37:35|2.9922
04:37:36|2.9922
04:37:37|2.9922
04:37:38|2.9922
04:37:40|2.9922
04:37:40|2.9922
04:37:42|2.9918
04:37:43|2.9918
04:37:44|2.9918
04:37:44|2.9918
04:37:46|2.9918
04:37:46|2.9918
04:37:48|2.9918
04:37:49|2.9918
04:37:50|2.9918
04:37:50|2.9925
04:37:51|2.9925
04:37:52|2.9925
04:37:54|2.9925
04:37:54|2.9925
04:37:56|2.9925
04:37:57|2.9925
04:37:58|2.9925
04:37:59|2.9936
04:38:00|2.9936
04:38:01|2.9931
04:38:02|2.9931
04:38:03|2.9931
04:38:04|2.9941
04:38:05|2.9941
04:38:07|2.9941
04:38:08|2.9941
04:38:08|2.9941
04:38:10|2.9941
04:38:10|2.9916
04:38:11|2.9916
04:38:12|2.9916
04:38:14|2.9916
04:38:14|2.9916
04:38:15|2.9916
04:38:16|2.9916
04:38:17|2.9916
04:38:18|2.9894
04:38:19|2.9902
04:38:20|2.9902
04:38:21|2.9902
04:38:22|2.9902
04:38:23|2.9902
04:38:24|2.9902
04:38:25|2.9902
04:38:26|2.9902
04:38:27|2.992
04:38:28|2.9912
04:38:29|2.9912
04:38:31|2.9912
04:38:31|2.991
04:38:32|2.991
04:38:33|2.9913
04:38:34|2.9913
04:38:35|2.992
04:38:36|2.992
04:38:38|2.9903
04:38:40|2.9888
04:38:41|2.9888
04:38:42|2.989
04:38:43|2.9877
04:38:44|2.9878
04:38:45|2.9878
04:38:46|2.9887
04:38:47|2.9887
04:38:48|2.9887
04:38:50|2.9894
04:38:50|2.9894
04:38:52|2.9894
04:38:53|2.9894
04:38:53|2.9908
04:38:55|2.9908
04:38:56|2.9908
04:38:56|2.9908
04:38:58|2.9908
04:38:59|2.9894
04:39:00|2.9894
04:39:01|2.9894
04:39:02|2.9894
04:39:04|2.9894
04:39:04|2.9894
04:39:05|2.9894
04:39:06|2.9896
04:39:07|2.9896
04:39:08|2.9896
04:39:09|2.9896
04:39:10|2.9896
04:39:11|2.9899
04:39:12|2.9899
04:39:14|2.9899
04:39:14|2.9912
04:39:15|2.9912
04:39:16|2.9912
04:39:17|2.9917
04:39:19|2.9917
04:39:19|2.9917
04:39:21|2.9928
04:39:21|2.9928
04:39:22|2.9928
04:39:23|2.9928
04:39:25|2.9928
04:39:25|2.9928
04:39:26|2.9928
04:39:28|2.9929
04:39:28|2.9929
04:39:29|2.9929
04:39:30|2.9929
04:39:31|2.9929
04:39:32|2.9929
04:39:33|2.9928
04:39:34|2.9928
04:39:35|2.9928
04:39:36|2.9928
04:39:37|2.9934
04:39:38|2.9934
04:39:39|2.9934
04:39:40|2.9934
04:39:42|2.9934
04:39:43|2.9946
04:39:43|2.9946
04:39:45|2.9946
04:39:45|2.9959
04:39:47|2.9959
04:39:48|2.9954
04:39:49|2.9954
04:39:50|2.9954
04:39:51|2.9954
04:39:52|2.9954
04:39:53|2.9954
04:39:54|2.9954
04:39:55|2.9954
04:39:56|2.9954
04:39:57|2.9954
04:39:58|2.9959
04:39:59|2.9959
04:40:01|2.9959
04:40:01|2.9967
04:40:02|2.9967
04:40:04|2.9967
04:40:05|2.9951
04:40:06|2.9951
04:40:07|2.9951
04:40:08|2.9958
04:40:09|2.9958
04:40:10|2.9872
04:40:11|2.9872
04:40:12|2.9872
04:40:13|2.9863
04:40:14|2.987
04:40:15|2.987
04:40:16|2.9887
04:40:17|2.9887
04:40:18|2.9887
04:40:19|2.9883
04:40:20|2.9883
04:40:21|2.9885
04:40:22|2.9885
04:40:23|2.9878
04:40:24|2.9878
04:40:25|2.9879
04:40:26|2.9879
04:40:27|2.9879
04:40:29|2.9879
04:40:29|2.9879
04:40:31|2.9882
04:40:31|2.9882
04:40:32|2.9885
04:40:33|2.9885
04:40:34|2.9911
04:40:35|2.9911
04:40:36|2.9911
04:40:37|2.9911
04:40:38|2.9902
04:40:39|2.99
04:40:40|2.99
04:40:41|2.99
04:40:42|2.99
04:40:43|2.99
04:40:44|2.99
04:40:46|2.99
04:40:47|2.99
04:40:48|2.99
04:40:49|2.99
04:40:50|2.9903
04:40:50|2.9903
04:40:52|2.9903
04:40:53|2.9903
04:40:54|2.9903
04:40:55|2.9903
04:40:56|2.9903
04:40:57|2.9903
04:40:58|2.9903
04:40:59|2.9903
04:41:00|2.9903
04:41:01|2.9903
04:41:02|2.9893
04:41:07|2.9885
04:41:08|2.9885
04:41:09|2.9885
04:41:10|2.989
04:41:11|2.989
04:41:12|2.9854
04:41:13|2.9854
04:41:15|2.9867
04:41:16|2.9867
04:41:17|2.9881
04:41:17|2.9888
04:41:18|2.9888
04:41:19|2.9888
04:41:20|2.9888
04:41:21|2.9888
04:41:22|2.9888
04:41:23|2.988
04:41:24|2.988
04:41:25|2.988
04:41:26|2.988
04:41:28|2.988
04:41:29|2.988
04:41:29|2.988
04:41:31|2.988
04:41:31|2.988
04:41:32|2.9866
04:41:33|2.9857
04:41:34|2.9857
04:41:35|2.9857
04:41:37|2.9857
04:41:37|2.9857
04:41:38|2.9868
04:41:39|2.9868
04:41:40|2.9868
04:41:42|2.9868
04:41:43|2.9868
04:41:44|2.9868
04:41:46|2.9868
04:41:46|2.9871
04:41:47|2.9871
04:41:48|2.9871
04:41:50|2.9871
04:41:50|2.9878
04:41:51|2.9878
04:41:53|2.9878
04:41:53|2.9872
04:41:55|2.9872
04:41:55|2.9872
04:41:57|2.9872
04:41:58|2.9872
04:41:59|2.988
04:42:00|2.988
04:42:01|2.988
04:42:01|2.988
04:42:02|2.988
04:42:04|2.988
04:42:04|2.988
04:42:06|2.9888
04:42:06|2.9891
04:42:08|2.9891
04:42:09|2.9891
04:42:09|2.9891
04:42:11|2.988
04:42:12|2.9882
04:42:12|2.9882
04:42:13|2.9868
04:42:15|2.9868
04:42:16|2.9868
04:42:17|2.9868
04:42:18|2.9864
04:42:18|2.9864
04:42:20|2.9864
04:42:20|2.9864
04:42:21|2.9863
04:42:23|2.9863
04:42:24|2.9869
04:42:25|2.9871
04:42:26|2.9866
04:42:27|2.9864
04:42:28|2.9864
04:42:29|2.9864
04:42:30|2.9864
04:42:31|2.9844
04:42:32|2.9844
04:42:33|2.9844
04:42:34|2.9844
04:42:35|2.9856
04:42:36|2.9856
04:42:37|2.9856
04:42:38|2.9856
04:42:39|2.9851
04:42:40|2.9851
04:42:41|2.9851
04:42:42|2.9851
04:42:43|2.9857
04:42:45|2.9857
04:42:46|2.9857
04:42:48|2.9857
04:42:49|2.9849
04:42:50|2.9849
04:42:51|2.9847
04:42:52|2.9847
04:42:53|2.9847
04:42:54|2.9847
04:42:55|2.9847
04:42:56|2.9839
04:42:57|2.9839
04:42:58|2.9839
04:42:59|2.9839
04:43:00|2.9839
04:43:01|2.9848
04:43:02|2.9848
04:43:03|2.9848
04:43:05|2.9848
04:43:06|2.9848
04:43:06|2.9848
04:43:07|2.9851
04:43:08|2.9851
04:43:09|2.9851
04:43:11|2.9851
04:43:11|2.9852
04:43:13|2.9852
04:43:14|2.9852
04:43:14|2.9852
04:43:16|2.9847
04:43:17|2.9853
04:43:18|2.9845
04:43:19|2.9847
04:43:20|2.9847
04:43:21|2.9852
04:43:22|2.9855
04:43:24|2.9855
04:43:24|2.9857
04:43:25|2.9857
04:43:26|2.9857
04:43:27|2.9857
04:43:29|2.9861
04:43:29|2.985
04:43:30|2.985
04:43:31|2.985
04:43:32|2.985
04:43:33|2.985
04:43:34|2.985
04:43:35|2.985
04:43:36|2.985
04:43:37|2.985
04:43:39|2.985
04:43:39|2.9853
04:43:40|2.9853
04:43:41|2.9853
04:43:43|2.9838
04:43:44|2.9838
04:43:45|2.9842
04:43:46|2.9842
04:43:47|2.9836
04:43:48|2.9836
04:43:49|2.9835
04:43:51|2.9835
04:43:52|2.9835
04:43:52|2.9834
04:43:54|2.9834
04:43:55|2.9833
04:43:55|2.9833
04:43:56|2.9833
04:43:57|2.9833
04:43:58|2.9833
04:44:00|2.9833
04:44:00|2.9846
04:44:02|2.9849
04:44:03|2.9849
04:44:04|2.9841
04:44:04|2.9841
04:44:06|2.9838
04:44:07|2.9848
04:44:08|2.9854
04:44:09|2.9854
04:44:09|2.9861
04:44:10|2.9854
04:44:12|2.9854
04:44:13|2.9854
04:44:14|2.9854
04:44:15|2.986
04:44:16|2.986
04:44:17|2.986
04:44:18|2.986
04:44:19|2.986
04:44:20|2.9859
04:44:21|2.9854
04:44:22|2.9854
04:44:24|2.9854
04:44:25|2.9861
04:44:26|2.9861
04:44:27|2.9861
04:44:28|2.9861
04:44:28|2.9861
04:44:30|2.9861
04:44:30|2.985
04:44:31|2.985
04:44:32|2.9851
04:44:33|2.9851
04:44:34|2.9851
04:44:35|2.9851
04:44:36|2.9859
04:44:38|2.9859
04:44:38|2.9874
04:44:39|2.9874
04:44:40|2.9874
04:44:42|2.9874
04:44:42|2.9874
04:44:44|2.9876
04:44:45|2.9876
04:44:47|2.9895
04:44:47|2.9888
04:44:48|2.9888
04:44:50|2.9892
04:44:50|2.9892
04:44:52|2.9892
04:44:53|2.9892
04:44:54|2.9892
04:44:55|2.9887
04:44:56|2.9887
04:44:57|2.9887
04:44:58|2.99
04:44:59|2.99
04:45:00|2.991
04:45:01|2.991
04:45:02|2.9915
04:45:03|2.9911
04:45:04|2.9911
04:45:05|2.9911
04:45:06|2.9911
04:45:07|2.9883
04:45:08|2.9883
04:45:09|2.9889
04:45:10|2.9889
04:45:11|2.9872
04:45:12|2.9872
04:45:13|2.9872
04:45:15|2.9872
04:45:15|2.9872
04:45:16|2.9872
04:45:17|2.9872
04:45:18|2.9872
04:45:19|2.9872
04:45:20|2.9872
04:45:21|2.9872
04:45:22|2.9872
04:45:23|2.9872
04:45:24|2.9859
04:45:25|2.9859
04:45:26|2.9859
04:45:27|2.9859
04:45:28|2.9859
04:45:29|2.9838
04:45:30|2.9838
04:45:31|2.9838
04:45:32|2.9838
04:45:33|2.9836
04:45:35|2.983
04:45:35|2.983
04:45:36|2.983
04:45:38|2.983
04:45:38|2.983
04:45:39|2.983
04:45:40|2.9829
04:45:41|2.9827
04:45:42|2.9824
04:45:43|2.9824
04:45:44|2.9824
04:45:46|2.9824
04:45:47|2.9825
04:45:47|2.9825
04:45:48|2.9825
04:45:49|2.9825
04:45:51|2.9825
04:45:52|2.9819
04:45:53|2.982
04:45:54|2.982
04:45:55|2.982
04:45:56|2.982
04:45:57|2.9822
04:45:58|2.9822
04:45:59|2.9824
04:46:00|2.9824
04:46:01|2.9824
04:46:02|2.9828
04:46:03|2.983
04:46:04|2.9827
04:46:05|2.9816
04:46:06|2.98
04:46:07|2.9803
04:46:08|2.9795
04:46:10|2.9795
04:46:10|2.9794
04:46:12|2.9794
04:46:12|2.9785
04:46:14|2.9784
04:46:14|2.9784
04:46:15|2.9784
04:46:16|2.9784
04:46:17|2.98
04:46:19|2.9797
04:46:20|2.9797
04:46:21|2.981
04:46:21|2.981
04:46:23|2.981
04:46:23|2.981
04:46:25|2.981
04:46:26|2.981
04:46:27|2.981
04:46:28|2.9812
04:46:29|2.9812
04:46:30|2.9812
04:46:31|2.9812
04:46:32|2.9795
04:46:33|2.9795
04:46:34|2.9795
04:46:35|2.979
04:46:36|2.979
04:46:37|2.979
04:46:38|2.9788
04:46:39|2.979
04:46:40|2.979
04:46:41|2.9788
04:46:42|2.9788
04:46:43|2.9788
04:46:44|2.9801
04:46:45|2.9798
04:46:47|2.9798
04:46:48|2.9798
04:46:49|2.9816
04:46:50|2.9816
04:46:51|2.9817
04:46:52|2.9823
04:46:53|2.9823
04:46:54|2.9823
04:46:55|2.9823
04:46:56|2.9823
04:46:57|2.9828
04:46:58|2.9828
04:46:59|2.9817
04:47:00|2.9817
04:47:01|2.9817
04:47:03|2.9817
04:47:03|2.9813
04:47:05|2.9813
04:47:06|2.9813
04:47:06|2.9804
04:47:07|2.9805
04:47:09|2.9805
04:47:09|2.9805
04:47:10|2.9805
04:47:12|2.9805
04:47:12|2.9805
04:47:13|2.9805
04:47:14|2.9805
04:47:15|2.9805
04:47:17|2.9805
04:47:17|2.9807
04:47:19|2.98
04:47:20|2.98
04:47:21|2.979
04:47:22|2.979
04:47:23|2.979
04:47:24|2.9783
04:47:25|2.9786
04:47:26|2.979
04:47:27|2.979
04:47:27|2.979
04:47:28|2.979
04:47:30|2.979
04:47:30|2.9786
04:47:32|2.9786
04:47:33|2.9792
04:47:34|2.9792
04:47:35|2.9792
04:47:36|2.9792
04:47:37|2.979
04:47:38|2.979
04:47:39|2.979
04:47:40|2.979
04:47:41|2.979
04:47:42|2.979
04:47:43|2.979
04:47:44|2.979
04:47:45|2.979
04:47:46|2.979
04:47:47|2.979
04:47:48|2.98
04:47:49|2.98
04:47:50|2.98
04:47:51|2.98
04:47:52|2.98
04:47:54|2.98
04:47:55|2.98
04:47:56|2.98
04:47:56|2.98
04:47:57|2.98
04:47:58|2.98
04:47:59|2.98
04:48:01|2.9804
04:48:01|2.9804
04:48:02|2.98
04:48:04|2.98
04:48:04|2.98
04:48:05|2.9809
04:48:06|2.9802
04:48:07|2.9795
04:48:08|2.9795
04:48:09|2.9798
04:48:10|2.9814
04:48:11|2.9816
04:48:13|2.9797
04:48:14|2.9797
04:48:14|2.9797
04:48:15|2.9797
04:48:16|2.9792
04:48:17|2.9792
04:48:19|2.9792
04:48:20|2.9792
04:48:20|2.9792
04:48:22|2.9792
04:48:23|2.9792
04:48:23|2.9792
04:48:25|2.9792
04:48:25|2.9785
04:48:26|2.9785
04:48:27|2.9785
04:48:28|2.9785
04:48:30|2.9785
04:48:31|2.9785
04:48:32|2.9792
04:48:32|2.9792
04:48:33|2.9792
04:48:35|2.9792
04:48:36|2.9792
04:48:36|2.9792
04:48:37|2.9792
04:48:38|2.9785
04:48:40|2.978
04:48:41|2.978
04:48:42|2.978
04:48:43|2.978
04:48:44|2.978
04:48:45|2.978
04:48:46|2.978
04:48:47|2.978
04:48:48|2.978
04:48:49|2.9784
04:48:50|2.9783
04:48:52|2.9783
04:48:52|2.9783
04:48:54|2.9783
04:48:55|2.9783
04:48:56|2.9783
04:48:57|2.9783
04:48:58|2.9783
04:48:59|2.9783
04:49:00|2.9783
04:49:01|2.9783
04:49:02|2.9783
04:49:03|2.9783
04:49:04|2.9783
04:49:05|2.9783
04:49:06|2.9783
04:49:07|2.9783
04:49:08|2.9783
04:49:09|2.9783
04:49:10|2.9783
04:49:11|2.9783
04:49:12|2.9783
04:49:13|2.9783
04:49:14|2.9783
04:49:15|2.9783
04:49:16|2.9764
04:49:17|2.9764
04:49:18|2.9769
04:49:19|2.9769
04:49:20|2.9769
04:49:21|2.9763
04:49:22|2.9773
04:49:24|2.9783
04:49:24|2.9783
04:49:26|2.9783
04:49:26|2.9783
04:49:27|2.9787
04:49:28|2.9783
04:49:29|2.9783
04:49:30|2.9783
04:49:31|2.9783
04:49:32|2.9742
04:49:33|2.9762
04:49:35|2.9761
04:49:35|2.9761
04:49:36|2.9761
04:49:37|2.9761
04:49:38|2.9774
04:49:39|2.9772
04:49:40|2.9772
04:49:41|2.9772
04:49:42|2.9776
04:49:43|2.9784
04:49:44|2.9784
04:49:45|2.9784
04:49:46|2.9786
04:49:47|2.9786
04:49:48|2.9786
04:49:49|2.9786
04:49:50|2.9786
04:49:51|2.9786
04:49:53|2.9786
04:49:54|2.9786
04:49:54|2.9786
04:49:55|2.9786
04:49:56|2.9786
04:49:57|2.9786
04:49:59|2.9786
04:49:59|2.9786
04:50:01|2.9786
04:50:02|2.9786
04:50:03|2.9786
04:50:03|2.9786
04:50:04|2.9783
04:50:05|2.9783
04:50:06|2.9776
04:50:07|2.9776
04:50:09|2.9774
04:50:09|2.9774
04:50:10|2.9774
04:50:12|2.978
04:50:13|2.978
04:50:14|2.978
04:50:14|2.9763
04:50:15|2.9755
04:50:16|2.9755
04:50:18|2.9762
04:50:18|2.9762
04:50:19|2.9762
04:50:20|2.9762
04:50:22|2.9762
04:50:23|2.9762
04:50:23|2.9762
04:50:25|2.9772
04:50:26|2.9772
04:50:27|2.9772
04:50:27|2.9783
04:50:28|2.9783
04:50:29|2.9783
04:50:31|2.9783
04:50:32|2.9783
04:50:33|2.9783
04:50:34|2.9783
04:50:35|2.9771
04:50:35|2.9771
04:50:37|2.9771
04:50:38|2.9771
04:50:39|2.9771
04:50:40|2.9771
04:50:41|2.9776
04:50:42|2.9776
04:50:43|2.9776
04:50:44|2.9776
04:50:45|2.9776
04:50:46|2.9776
04:50:47|2.9776
04:50:48|2.9776
04:50:49|2.9776
04:50:51|2.9766
04:50:52|2.9766
04:50:53|2.9766
04:50:54|2.9766
04:50:55|2.9766
04:50:56|2.9766
04:50:57|2.9766
04:50:58|2.9766
04:50:59|2.9766
04:51:00|2.977
04:51:01|2.977
04:51:02|2.977
04:51:03|2.977
04:51:04|2.9793
04:51:05|2.9793
04:51:06|2.979
04:51:07|2.9799
04:51:08|2.9799
04:51:09|2.9803
04:51:10|2.9803
04:51:12|2.9803
04:51:12|2.9803
04:51:13|2.9803
04:51:14|2.9803
04:51:16|2.9803
04:51:16|2.9832
04:51:18|2.9832
04:51:19|2.9832
04:51:19|2.9832
04:51:21|2.9832
04:51:21|2.9832
04:51:22|2.9832
04:51:24|2.9832
04:51:25|2.9832
04:51:26|2.9831
04:51:27|2.9831
04:51:28|2.9828
04:51:28|2.9828
04:51:29|2.9828
04:51:30|2.9828
04:51:31|2.9828
04:51:32|2.9828
04:51:33|2.9828
04:51:35|2.9828
04:51:35|2.982
04:51:37|2.982
04:51:38|2.982
04:51:39|2.982
04:51:40|2.982
04:51:41|2.982
04:51:42|2.982
04:51:43|2.982
04:51:44|2.982
04:51:45|2.982
04:51:46|2.9833
04:51:47|2.9833
04:51:48|2.9833
04:51:49|2.9833
04:51:50|2.9833
04:51:51|2.9833
04:51:52|2.9833
04:51:53|2.9833
04:51:54|2.9833
04:51:55|2.9825
04:51:57|2.9825
04:51:58|2.9828
04:51:59|2.9828
04:51:59|2.9828
04:52:01|2.9828
04:52:02|2.9828
04:52:02|2.982
04:52:03|2.982
04:52:04|2.9843
04:52:06|2.985
04:52:07|2.985
04:52:08|2.985
04:52:09|2.985
04:52:10|2.985
04:52:11|2.9851
04:52:12|2.9851
04:52:13|2.9856
04:52:14|2.9856
04:52:15|2.9852
04:52:16|2.9857
04:52:17|2.9861
04:52:18|2.9861
04:52:19|2.9861
04:52:20|2.9861
04:52:21|2.9861
04:52:22|2.9868
04:52:23|2.9868
04:52:24|2.9868
04:52:25|2.9866
04:52:26|2.9866
04:52:27|2.9862
04:52:28|2.9862
04:52:29|2.9861
04:52:30|2.9861
04:52:31|2.987
04:52:33|2.987
04:52:33|2.987
04:52:34|2.9868
04:52:35|2.9874
04:52:37|2.9874
04:52:37|2.9874
04:52:39|2.9874
04:52:40|2.9874
04:52:40|2.9874
04:52:41|2.9874
04:52:42|2.9876
04:52:43|2.9876
04:52:44|2.9876
04:52:45|2.9876
04:52:47|2.9874
04:52:47|2.9874
04:52:48|2.9874
04:52:49|2.9874
04:52:50|2.9874
04:52:52|2.987
04:52:54|2.987
04:52:55|2.987
04:52:56|2.987
04:52:57|2.987
04:52:58|2.987
04:52:59|2.987
04:53:00|2.987
04:53:01|2.987
04:53:02|2.987
04:53:02|2.987
04:53:04|2.987
04:53:05|2.987
04:53:06|2.987
04:53:07|2.987
04:53:08|2.987
04:53:09|2.987
04:53:10|2.987
04:53:11|2.987
04:53:12|2.9839
04:53:13|2.9839
04:53:14|2.9839
04:53:15|2.9839
04:53:16|2.9837
04:53:17|2.9837
04:53:18|2.9837
04:53:19|2.9837
04:53:20|2.9837
04:53:21|2.9837
04:53:22|2.9835
04:53:23|2.9835
04:53:24|2.9833
04:53:26|2.9833
04:53:26|2.9833
04:53:27|2.9824
04:53:28|2.9824
04:53:29|2.9824
04:53:30|2.9824
04:53:31|2.9833
04:53:33|2.9833
04:53:33|2.9833
04:53:34|2.9833
04:53:35|2.9838
04:53:36|2.9838
04:53:37|2.9838
04:53:38|2.9838
04:53:40|2.9838
04:53:40|2.9829
04:53:41|2.9829
04:53:42|2.9829
04:53:43|2.9829
04:53:44|2.9829
04:53:45|2.9829
04:53:46|2.9829
04:53:47|2.9829
04:53:48|2.9829
04:53:50|2.9829
04:53:50|2.9846
04:53:51|2.9851
04:53:53|2.9851
04:53:55|2.9851
04:53:56|2.9851
04:53:57|2.9851
04:53:58|2.9851
04:53:59|2.9851
04:53:59|2.9851
04:54:00|2.9851
04:54:02|2.9851
04:54:02|2.9851
04:54:04|2.9851
04:54:04|2.9851
04:54:05|2.9828
04:54:07|2.9825
04:54:08|2.9825
04:54:09|2.9825
04:54:10|2.9825
04:54:10|2.9825
04:54:12|2.9825
04:54:12|2.9824
04:54:14|2.9824
04:54:15|2.9824
04:54:15|2.9824
04:54:16|2.9824
04:54:18|2.9831
04:54:18|2.9831
04:54:20|2.9831
04:54:21|2.9831
04:54:22|2.9831
04:54:23|2.9831
04:54:23|2.9831
04:54:25|2.9831
04:54:26|2.9831
04:54:27|2.9831
04:54:27|2.9831
04:54:28|2.9831
04:54:30|2.9831
04:54:31|2.9831
04:54:32|2.9831
04:54:32|2.9831
04:54:33|2.9831
04:54:35|2.9831
04:54:35|2.9831
04:54:37|2.9831
04:54:37|2.9831
04:54:39|2.9837
04:54:39|2.9837
04:54:41|2.9837
04:54:42|2.9837
04:54:44|2.9837
04:54:44|2.9837
04:54:45|2.9837
04:54:46|2.9837
04:54:47|2.9842
04:54:48|2.9842
04:54:49|2.984
04:54:50|2.984
04:54:51|2.984
04:54:52|2.984
04:54:54|2.984
04:54:55|2.984
04:54:56|2.984
04:54:57|2.985
04:54:58|2.985
04:54:59|2.985
04:55:00|2.985
04:55:01|2.985
04:55:02|2.985
04:55:03|2.985
04:55:05|2.985
04:55:06|2.985
04:55:07|2.985
04:55:08|2.9869
04:55:09|2.9869
04:55:10|2.9869
04:55:10|2.9855
04:55:11|2.9855
04:55:12|2.9855
04:55:14|2.9855
04:55:14|2.9855
04:55:16|2.9855
04:55:17|2.9855
04:55:18|2.9863
04:55:19|2.9863
04:55:20|2.9863
04:55:21|2.9863
04:55:22|2.9863
04:55:23|2.9863
04:55:24|2.9864
04:55:25|2.9877
04:55:26|2.9877
04:55:27|2.9877
04:55:28|2.9881
04:55:29|2.9881
04:55:30|2.9881
04:55:31|2.9876
04:55:32|2.9876
04:55:33|2.9876
04:55:34|2.9876
04:55:35|2.9876
04:55:36|2.9876
04:55:37|2.9876
04:55:38|2.9876
04:55:39|2.9876
04:55:40|2.9876
04:55:41|2.9875
04:55:42|2.9887
04:55:48|2.9887
04:55:49|2.9887
04:55:49|2.9914
04:55:50|2.9914
04:55:51|2.9914
04:55:52|2.9914
04:55:53|2.9914
04:55:54|2.9916
04:55:56|2.9916
04:55:58|2.9931
04:55:58|2.9931
04:56:00|2.9931
04:56:01|2.9931
04:56:01|2.9931
04:56:03|2.9925
04:56:04|2.9918
04:56:05|2.9915
04:56:06|2.9915
04:56:07|2.9915
04:56:08|2.9907
04:56:09|2.9907
04:56:10|2.9907
04:56:11|2.9911
04:56:12|2.9911
04:56:14|2.9911
04:56:14|2.9911
04:56:16|2.9914
04:56:17|2.9905
04:56:17|2.9903
04:56:19|2.9903
04:56:19|2.9903
04:56:21|2.9916
04:56:22|2.9921
04:56:23|2.9915
04:56:24|2.991
04:56:25|2.9911
04:56:26|2.9911
04:56:27|2.9911
04:56:28|2.9913
04:56:28|2.991
04:56:30|2.9918
04:56:31|2.9917
04:56:32|2.9917
04:56:33|2.9914
04:56:34|2.9914
04:56:35|2.9914
04:56:36|2.9914
04:56:37|2.9914
04:56:38|2.9914
04:56:39|2.9908
04:56:40|2.9909
04:56:41|2.9909
04:56:42|2.9909
04:56:43|2.9909
04:56:44|2.9909
04:56:45|2.9909
04:56:46|2.9905
04:56:47|2.9905
04:56:48|2.9905
04:56:49|2.9905
04:56:50|2.9905
04:56:51|2.9905
04:56:52|2.9905
04:56:53|2.9905
04:56:54|2.9905
04:56:55|2.9905
04:56:56|2.9905
04:56:57|2.9905
04:56:58|2.9905
04:57:00|2.9905
04:57:01|2.9905
04:57:02|2.9905
04:57:03|2.9905
04:57:04|2.9905
04:57:05|2.9905
04:57:06|2.9905
04:57:07|2.9905
04:57:08|2.9905
04:57:09|2.9905
04:57:10|2.9905
04:57:11|2.9905
04:57:12|2.9905
04:57:13|2.9905
04:57:14|2.9906
04:57:15|2.9906
04:57:17|2.9906
04:57:18|2.9906
04:57:19|2.9906
04:57:19|2.9915
04:57:21|2.9915
04:57:21|2.9915
04:57:22|2.9915
04:57:23|2.9897
04:57:24|2.9897
04:57:25|2.9897
04:57:26|2.9897
04:57:28|2.9894
04:57:28|2.9894
04:57:30|2.9894
04:57:30|2.9894
04:57:31|2.9894
04:57:33|2.9894
04:57:33|2.9894
04:57:34|2.9894
04:57:36|2.9894
04:57:37|2.9894
04:57:37|2.9894
04:57:38|2.9894
04:57:39|2.9894
04:57:40|2.9894
04:57:41|2.9894
04:57:42|2.9894
04:57:43|2.9894
04:57:44|2.9898
04:57:45|2.9898
04:57:46|2.9898
04:57:47|2.9898
04:57:49|2.9898
04:57:50|2.9901
04:57:51|2.9901
04:57:52|2.9901
04:57:53|2.9901
04:57:54|2.9901
04:57:54|2.9901
04:57:55|2.9901
04:57:57|2.9901
04:57:58|2.9901
04:57:59|2.9901
04:58:00|2.9901
04:58:01|2.9901
04:58:02|2.9901
04:58:03|2.9901
04:58:05|2.9901
04:58:05|2.9901
04:58:06|2.9901
04:58:07|2.9901
04:58:09|2.9901
04:58:10|2.9901
04:58:11|2.9901
04:58:11|2.9901
04:58:13|2.9903
04:58:13|2.9903
04:58:14|2.9903
04:58:16|2.9899
04:58:17|2.9899
04:58:18|2.9905
04:58:19|2.9905
04:58:20|2.9905
04:58:21|2.9904
04:58:22|2.9904
04:58:23|2.9904
04:58:24|2.9903
04:58:25|2.9898
04:58:26|2.9898
04:58:27|2.9898
04:58:28|2.9901
04:58:29|2.9901
04:58:30|2.9898
04:58:31|2.9898
04:58:32|2.9898
04:58:33|2.9898
04:58:34|2.9905
04:58:35|2.9905
04:58:36|2.9905
04:58:37|2.9905
04:58:38|2.9905
04:58:39|2.9919
04:58:40|2.9919
04:58:41|2.9919
04:58:42|2.9918
04:58:43|2.9918
04:58:44|2.9918
04:58:46|2.9918
04:58:46|2.9908
04:58:47|2.9908
04:58:48|2.9908
04:58:49|2.9908
04:58:51|2.9896
04:58:52|2.9896
04:58:53|2.9896
04:58:54|2.9896
04:58:55|2.9896
04:58:56|2.9896
04:58:57|2.9896
04:58:59|2.9901
04:59:00|2.9901
04:59:01|2.9901
04:59:02|2.9901
04:59:03|2.9901
04:59:04|2.9901
04:59:05|2.99
04:59:06|2.99
04:59:07|2.99
04:59:08|2.99
04:59:09|2.99
04:59:10|2.99
04:59:11|2.9888
04:59:12|2.9886
04:59:14|2.9886
04:59:14|2.9886
04:59:15|2.9889
04:59:16|2.9889
04:59:18|2.9889
04:59:18|2.9889
04:59:19|2.9889
04:59:21|2.9889
04:59:21|2.9889
04:59:22|2.9889
04:59:23|2.9889
04:59:24|2.9903
04:59:25|2.9914
04:59:26|2.9914
04:59:27|2.9914
04:59:28|2.9914
04:59:29|2.9914
04:59:31|2.9914
04:59:31|2.9914
04:59:32|2.9914
04:59:33|2.9914
04:59:34|2.9914
04:59:36|2.9914
04:59:37|2.9898
04:59:38|2.9902
04:59:39|2.9904
04:59:40|2.9904
04:59:41|2.9904
04:59:42|2.9904
04:59:43|2.9904
04:59:44|2.9904
04:59:45|2.9904
04:59:46|2.9908
04:59:47|2.9908
04:59:48|2.9908
04:59:49|2.9908
04:59:50|2.9901
04:59:51|2.9901
04:59:52|2.9901
04:59:53|2.9901
04:59:54|2.9891
04:59:55|2.9882
04:59:56|2.9882
04:59:57|2.9882
04:59:58|2.9882
04:59:59|2.9888
05:00:01|2.9891
05:00:02|2.9886
05:00:03|2.988
05:00:04|2.988
05:00:05|2.9872
05:00:06|2.9872
05:00:07|2.9872
05:00:08|2.9872
05:00:09|2.9872
05:00:10|2.9865
05:00:11|2.9865
05:00:12|2.9865
05:00:13|2.9865
05:00:15|2.9865
05:00:15|2.9864
05:00:16|2.9864
05:00:18|2.9867
05:00:19|2.9867
05:00:20|2.9874
05:00:21|2.9874
05:00:22|2.9874
05:00:23|2.9874
05:00:24|2.9874
05:00:24|2.9874
05:00:25|2.9874
05:00:26|2.9874
05:00:28|2.9874
05:00:29|2.9865
05:00:30|2.9876
05:00:31|2.9879
05:00:32|2.9879
05:00:32|2.9881
05:00:33|2.9881
05:00:34|2.9881
05:00:35|2.9884
05:00:37|2.9884
05:00:38|2.9884
05:00:39|2.9884
05:00:40|2.9884
05:00:41|2.9884
05:00:42|2.9868
05:00:43|2.9868
05:00:43|2.9868
05:00:45|2.9868
05:00:45|2.9856
05:00:46|2.9854
05:00:47|2.9856
05:00:49|2.9856
05:00:50|2.9856
05:00:51|2.9846
05:00:52|2.9846
05:00:53|2.9846
05:00:54|2.9843
05:00:54|2.9843
05:00:56|2.9843
05:00:56|2.9822
05:00:57|2.9822
05:00:59|2.9822
05:01:00|2.9822
05:01:02|2.9816
05:01:03|2.9816
05:01:04|2.9816
05:01:06|2.9806
05:01:06|2.9806
05:01:07|2.9806
05:01:08|2.9806
05:01:09|2.981
05:01:10|2.981
05:01:12|2.981
05:01:13|2.9815
05:01:13|2.9815
05:01:15|2.9815
05:01:21|2.9819
05:01:22|2.9796
05:01:23|2.9796
05:01:25|2.9797
05:01:27|2.9789
05:01:28|2.9789
05:01:30|2.9794
05:01:30|2.9794
05:01:31|2.9794
05:01:33|2.9794
05:01:33|2.9784
05:01:34|2.978
05:01:35|2.9782
05:01:36|2.9782
05:01:37|2.9782
05:01:38|2.9782
05:01:39|2.9782
05:01:40|2.9782
05:01:41|2.9782
05:01:42|2.9782
05:01:43|2.9798
05:01:45|2.9798
05:01:45|2.9798
05:01:47|2.9798
05:01:47|2.9798
05:01:48|2.9798
05:01:49|2.9798
05:01:50|2.9798
05:01:52|2.9798
05:01:52|2.9798
05:01:54|2.9798
05:01:54|2.9791
05:01:56|2.9791
05:01:57|2.979
05:01:57|2.9791
05:01:58|2.9801
05:02:00|2.9801
05:02:01|2.9801
05:02:02|2.9819
05:02:04|2.9819
05:02:05|2.9819
05:02:06|2.9819
05:02:07|2.9819
05:02:08|2.9819
05:02:09|2.9819
05:02:10|2.9819
05:02:12|2.9819
05:02:13|2.9819
05:02:14|2.9819
05:02:15|2.9819
05:02:15|2.9801
05:02:16|2.9801
05:02:18|2.9801
05:02:19|2.9801
05:02:20|2.9801
05:02:21|2.9801
05:02:22|2.9801
05:02:23|2.9812
05:02:24|2.9812
05:02:25|2.9812
05:02:26|2.9825
05:02:27|2.9825
05:02:28|2.9825
05:02:29|2.9813
05:02:30|2.9813
05:02:31|2.9813
05:02:32|2.9813
05:02:33|2.9813
05:02:34|2.9821
05:02:35|2.9821
05:02:36|2.9825
05:02:37|2.9825
05:02:38|2.9825
05:02:39|2.9825
05:02:40|2.9825
05:02:41|2.9825
05:02:42|2.9825
05:02:43|2.9825
05:02:44|2.9825
05:02:45|2.9825
05:02:46|2.9847
05:02:47|2.9847
05:02:48|2.9847
05:02:49|2.9847
05:02:50|2.9856
05:02:51|2.9856
05:02:52|2.986
05:02:53|2.986
05:02:54|2.986
05:02:55|2.9872
05:02:56|2.9872
05:02:57|2.9872
05:02:58|2.9872
05:02:59|2.9882
05:03:00|2.9882
05:03:02|2.9879
05:03:03|2.9879
05:03:05|2.9883
05:03:05|2.9886
05:03:07|2.9886
05:03:08|2.9906
05:03:08|2.9906
05:03:09|2.9906
05:03:12|2.9906
05:03:13|2.9938
05:03:13|2.9943
05:03:15|2.9959
05:03:15|2.9967
05:03:17|2.9953
05:03:18|2.9953
05:03:19|2.9953
05:03:19|2.9953
05:03:21|2.9953
05:03:21|2.997
05:03:22|2.997
05:03:23|2.9974
05:03:24|2.9976
05:03:26|2.9979
05:03:27|2.9979
05:03:28|2.9976
05:03:29|2.9976
05:03:30|2.9976
05:03:31|2.9976
05:03:32|2.9976
05:03:33|2.9976
05:03:33|2.9976
05:03:35|2.9976
05:03:36|2.9973
05:03:37|2.9961
05:03:38|2.9961
05:03:39|2.9961
05:03:40|2.9961
05:03:41|2.9961
05:03:42|2.9961
05:03:43|2.9961
05:03:44|2.9961
05:03:45|2.9961
05:03:46|2.9961
05:03:47|2.9949
05:03:48|2.9949
05:03:49|2.9949
05:03:50|2.9949
05:03:51|2.9949
05:03:52|2.9949
05:03:53|2.9949
05:03:54|2.9949
05:03:56|2.9949
05:03:56|2.9949
05:03:57|2.9949
05:03:58|2.9946
05:03:59|2.9946
05:04:01|2.9946
05:04:01|2.9946
05:04:02|2.9946
05:04:03|2.9946
05:04:05|2.9946
05:04:05|2.9939
05:04:07|2.9928
05:04:08|2.9928
05:04:09|2.9925
05:04:10|2.9925
05:04:11|2.9925
05:04:12|2.9925
05:04:13|2.9916
05:04:14|2.9916
05:04:15|2.9916
05:04:16|2.9916
05:04:17|2.9916
05:04:18|2.9916
05:04:19|2.9916
05:04:20|2.9925
05:04:21|2.9925
05:04:22|2.9925
05:04:23|2.9925
05:04:24|2.9925
05:04:25|2.9925
05:04:26|2.9925
05:04:27|2.9925
05:04:28|2.9946
05:04:29|2.9951
05:04:30|2.9955
05:04:31|2.9955
05:04:32|2.9949
05:04:33|2.9949
05:04:34|2.9949
05:04:35|2.9949
05:04:36|2.9921
05:04:37|2.9921
05:04:38|2.9921
05:04:39|2.9921
05:04:40|2.9921
05:04:41|2.9921
05:04:42|2.993
05:04:43|2.993
05:04:44|2.9923
05:04:45|2.9923
05:04:46|2.9923
05:04:47|2.9923
05:04:48|2.9923
05:04:49|2.9923
05:04:50|2.9923
05:04:52|2.9923
05:04:52|2.9916
05:04:54|2.9916
05:04:54|2.9916
05:04:55|2.9916
05:04:56|2.9904
05:04:57|2.9904
05:04:59|2.991
05:04:59|2.9927
05:05:01|2.9935
05:05:02|2.9945
05:05:03|2.9948
05:05:04|2.9952
05:05:05|2.9947
05:05:06|2.9942
05:05:07|2.9942
05:05:08|2.9955
05:05:09|2.996
05:05:11|2.996
05:05:12|2.9965
05:05:12|2.9973
05:05:13|2.9973
05:05:15|2.9973
05:05:16|2.9973
05:05:16|2.9973
05:05:17|2.9973
05:05:18|2.9973
05:05:19|2.9973
05:05:20|2.9973
05:05:21|2.9973
05:05:22|2.9973
05:05:23|2.9973
05:05:25|2.9973
05:05:25|2.9983
05:05:26|2.9983
05:05:27|2.9983
05:05:28|2.9983
05:05:29|2.9976
05:05:30|2.9976
05:05:32|2.9976
05:05:33|2.9982
05:05:34|2.9982
05:05:35|2.9982
05:05:36|2.9982
05:05:37|2.9982
05:05:38|2.9987
05:05:39|2.9987
05:05:40|2.9992
05:05:41|2.9992
05:05:42|2.9992
05:05:43|2.9992
05:05:44|2.9996
05:05:45|2.9996
05:05:46|2.9995
05:05:47|2.9995
05:05:48|2.9995
05:05:49|2.9995
05:05:50|2.9995
05:05:51|2.9995
05:05:52|2.9987
05:05:53|2.9987
05:05:54|2.9996
05:05:55|2.9996
05:05:56|2.9991
05:05:57|2.9976
05:05:58|2.9969
05:05:59|2.9969
05:06:00|2.9965
05:06:01|2.9965
05:06:02|2.9956
05:06:03|2.9956
05:06:05|2.9944
05:06:07|2.9938
05:06:07|2.9938
05:06:09|2.9949
05:06:09|2.9942
05:06:11|2.9942
05:06:12|2.9942
05:06:13|2.9948
05:06:14|2.9948
05:06:15|2.9948
05:06:16|2.9948
05:06:17|2.9948
05:06:18|2.9954
05:06:20|2.9954
05:06:21|2.9954
05:06:22|2.9954
05:06:22|2.9954
05:06:24|2.9954
05:06:24|2.9954
05:06:26|2.9965
05:06:27|2.9965
05:06:27|2.9962
05:06:29|2.9962
05:06:30|2.9962
05:06:30|2.996
05:06:31|2.9961
05:06:33|2.9963
05:06:33|2.9959
05:06:35|2.9939
05:06:36|2.9939
05:06:37|2.9934
05:06:38|2.9934
05:06:39|2.9934
05:06:40|2.9934
05:06:41|2.9925
05:06:42|2.9925
05:06:43|2.9925
05:06:44|2.9925
05:06:45|2.9944
05:06:46|2.9946
05:06:47|2.995
05:06:48|2.9949
05:06:49|2.9953
05:06:50|2.9953
05:06:51|2.9954
05:06:52|2.9952
05:06:53|2.9952
05:06:54|2.9963
05:06:55|2.9956
05:06:56|2.9942
05:06:57|2.9942
05:06:58|2.9942
05:06:59|2.9989
05:07:00|2.999
05:07:01|2.999
05:07:02|2.9993
05:07:03|2.9984
05:07:04|2.9984
05:07:05|3.0002
05:07:06|3.0002
05:07:08|3.0007
05:07:08|3.0015
05:07:09|3.0017
05:07:10|3.0017
05:07:12|3.0017
05:07:13|3.0028
05:07:14|3.0075
05:07:14|3.0103
05:07:15|3.0104
05:07:17|3.011
05:07:18|3.0115
05:07:19|3.0126
05:07:20|3.013
05:07:21|3.0118
05:07:22|3.0103
05:07:23|3.011
05:07:24|3.0119
05:07:26|3.0122
05:07:26|3.0122
05:07:28|3.0111
05:07:29|3.0111
05:07:30|3.0086
05:07:30|3.0086
05:07:31|3.0086
05:07:33|3.0086
05:07:34|3.01
05:07:34|3.0094
05:07:35|3.0086
05:07:36|3.0086
05:07:38|3.0078
05:07:39|3.0078
05:07:40|3.0078
05:07:41|3.0078
05:07:42|3.0083
05:07:43|3.0083
05:07:44|3.0088
05:07:45|3.0077
05:07:46|3.0118
05:07:47|3.0127
05:07:48|3.0131
05:07:49|3.0126
05:07:50|3.0126
05:07:52|3.0126
05:07:53|3.0124
05:07:54|3.0096
05:07:55|3.0116
05:07:56|3.0116
05:07:57|3.012
05:07:58|3.0114
05:07:59|3.0104
05:08:00|3.0104
05:08:01|3.0102
05:08:02|3.0093
05:08:03|3.0093
05:08:04|3.0092
05:08:05|3.0092
05:08:07|3.0088
05:08:07|3.0088
05:08:08|3.0088
05:08:10|3.0088
05:08:10|3.0088
05:08:12|3.0086
05:08:13|3.0086
05:08:14|3.0086
05:08:15|3.0086
05:08:16|3.0095
05:08:17|3.0097
05:08:18|3.0097
05:08:19|3.0097
05:08:20|3.0114
05:08:21|3.0114
05:08:23|3.0116
05:08:23|3.0116
05:08:24|3.0113
05:08:25|3.0113
05:08:26|3.011
05:08:27|3.0117
05:08:28|3.0117
05:08:30|3.012
05:08:31|3.011
05:08:31|3.011
05:08:32|3.011
05:08:34|3.0116
05:08:34|3.0116
05:08:35|3.0112
05:08:36|3.0103
05:08:37|3.0103
05:08:38|3.0077
05:08:40|3.0082
05:08:42|3.0087
05:08:43|3.0087
05:08:44|3.0087
05:08:45|3.0087
05:08:46|3.0069
05:08:46|3.0069
05:08:48|3.0069
05:08:49|3.0069
05:08:49|3.0069
05:08:51|3.0069
05:08:52|3.0066
05:08:53|3.0066
05:08:54|3.0066
05:08:55|3.007
05:08:56|3.0075
05:08:57|3.0075
05:08:58|3.0083
05:08:59|3.0083
05:09:00|3.0075
05:09:01|3.0075
05:09:02|3.0075
05:09:03|3.0075
05:09:04|3.0085
05:09:05|3.0085
05:09:06|3.0085
05:09:07|3.0085
05:09:08|3.0098
05:09:10|3.0099
05:09:10|3.0099
05:09:12|3.0099
05:09:13|3.0099
05:09:13|3.0097
05:09:15|3.0097
05:09:15|3.0097
05:09:17|3.0093
05:09:17|3.0078
05:09:18|3.0078
05:09:19|3.0078
05:09:20|3.0068
05:09:22|3.0068
05:09:23|3.0068
05:09:24|3.0068
05:09:25|3.0055
05:09:26|3.0055
05:09:26|3.0061
05:09:27|3.006
05:09:29|3.0059
05:09:30|3.0058
05:09:31|3.0058
05:09:32|3.0054
05:09:33|3.006
05:09:34|3.006
05:09:34|3.006
05:09:36|3.0079
05:09:37|3.0094
05:09:38|3.0091
05:09:39|3.0085
05:09:40|3.0085
05:09:41|3.0085
05:09:42|3.0085
05:09:43|3.0085
05:09:44|3.0085
05:09:45|3.0082
05:09:46|3.0082
05:09:47|3.0091
05:09:48|3.01
05:09:49|3.0104
05:09:50|3.0104
05:09:51|3.01
05:09:52|3.01
05:09:53|3.01
05:09:54|3.01
05:09:55|3.01
05:09:56|3.0106
05:09:57|3.0106
05:09:58|3.0106
05:09:59|3.0106
05:10:00|3.0078
05:10:01|3.0078
05:10:02|3.0078
05:10:03|3.0074
05:10:04|3.0071
05:10:05|3.0075
05:10:06|3.0075
05:10:07|3.0075
05:10:08|3.0075
05:10:09|3.0075
05:10:11|3.0075
05:10:13|3.0075
05:10:14|3.0075
05:10:14|3.0075
05:10:15|3.0063
05:10:17|3.0063
05:10:18|3.0063
05:10:18|3.0063
05:10:20|3.0063
05:10:21|3.0063
05:10:22|3.0063
05:10:23|3.0059
05:10:24|3.0048
05:10:25|3.0048
05:10:26|3.004
05:10:27|3.0022
05:10:28|3.0022
05:10:29|3.0035
05:10:30|3.0035
05:10:31|3.0035
05:10:32|3.0056
05:10:33|3.0059
05:10:34|3.0058
05:10:35|3.0058
05:10:36|3.0058
05:10:37|3.0058
05:10:38|3.0058
05:10:39|3.0056
05:10:40|3.0056
05:10:41|3.0056
05:10:42|3.0069
05:10:44|3.0074
05:10:44|3.0074
05:10:45|3.0074
05:10:46|3.0074
05:10:47|3.0074
05:10:48|3.0074
05:10:49|3.0074
05:10:50|3.0074
05:10:51|3.0071
05:10:52|3.0063
05:10:53|3.0062
05:10:54|3.0062
05:10:55|3.0063
05:10:57|3.0067
05:10:57|3.0067
05:10:58|3.0067
05:10:59|3.0067
05:11:01|3.0067
05:11:01|3.0063
05:11:02|3.0041
05:11:03|3.0036
05:11:04|3.0036
05:11:05|3.0036
05:11:06|3.0037
05:11:07|3.0037
05:11:08|3.0023
05:11:10|3.0034
05:11:11|3.0033
05:11:12|3.0033
05:11:14|3.0019
05:11:15|3.0019
05:11:15|3.0019
05:11:17|3.0011
05:11:18|3.002
05:11:19|3.002
05:11:20|2.9989
05:11:21|3.0014
05:11:22|3.0014
05:11:23|3.0031
05:11:24|3.0031
05:11:24|3.0031
05:11:26|3.0031
05:11:27|3.0031
05:11:27|3.0038
05:11:29|3.0038
05:11:30|3.0038
05:11:31|3.0038
05:11:32|3.0038
05:11:33|3.0038
05:11:34|3.0038
05:11:35|3.0038
05:11:36|3.0038
05:11:37|3.0038
05:11:38|3.0038
05:11:39|3.0039
05:11:40|3.0023
05:11:41|3.0023
05:11:42|3.0016
05:11:43|3.0016
05:11:44|3.0016
05:11:45|3.0008
05:11:46|3.0003
05:11:47|3.0003
05:11:48|3.0003
05:11:49|3.0003
05:11:50|3.0003
05:11:51|3.0003
05:11:52|3.0003
05:11:53|3.0003
05:11:54|3.0003
05:11:55|3.0003
05:11:56|3.0003
05:11:57|3.0003
05:11:58|3.0003
05:11:59|3.0016
05:12:00|3.0016
05:12:01|3.0016
05:12:02|3.0022
05:12:03|3.0022
05:12:04|3.0025
05:12:05|3.0025
05:12:06|3.0033
05:12:07|3.0033
05:12:08|3.0033
05:12:09|3.0033
05:12:10|3.0012
05:12:12|3.0012
05:12:13|3.0012
05:12:14|3.0012
05:12:15|3.0012
05:12:16|3.0012
05:12:18|3.0012
05:12:18|3.0012
05:12:20|2.9996
05:12:20|2.9975
05:12:21|2.9975
05:12:23|2.9975
05:12:23|2.9975
05:12:24|2.9972
05:12:25|2.9966
05:12:27|2.9966
05:12:27|2.9966
05:12:28|2.9948
05:12:29|2.9948
05:12:31|2.9948
05:12:32|2.9948
05:12:33|2.9948
05:12:33|2.9948
05:12:35|2.996
05:12:36|2.996
05:12:37|2.996
05:12:38|2.996
05:12:39|2.996
05:12:40|2.996
05:12:41|2.996
05:12:42|2.996
05:12:43|2.9959
05:12:44|2.9959
05:12:44|2.9959
05:12:45|2.9959
05:12:47|2.9959
05:12:48|2.9959
05:12:48|2.9959
05:12:50|2.9959
05:12:51|2.9959
05:12:51|2.9959
05:12:53|2.9946
05:12:54|2.9946
05:12:55|2.9954
05:12:56|2.9954
05:12:57|2.9954
05:12:58|2.9962
05:12:59|2.9962
05:13:00|2.9962
05:13:01|2.9962
05:13:02|2.9962
05:13:03|2.9946
05:13:04|2.9946
05:13:05|2.9946
05:13:06|2.997
05:13:07|2.997
05:13:09|2.997
05:13:09|2.997
05:13:11|2.9984
05:13:11|2.9985
05:13:12|2.9985
05:13:13|2.9985
05:13:15|2.9985
05:13:15|2.9986
05:13:17|2.9986
05:13:17|2.9986
05:13:19|2.9966
05:13:20|2.9964
05:13:21|2.9964
05:13:22|2.9964
05:13:23|2.9965
05:13:24|2.9965
05:13:25|2.9965
05:13:27|2.9976
05:13:28|2.9975
05:13:29|2.9972
05:13:29|2.9972
05:13:30|2.9972
05:13:31|2.9986
05:13:33|2.9986
05:13:34|2.9986
05:13:34|2.9983
05:13:36|2.9983
05:13:36|2.9992
05:13:38|2.9992
05:13:39|2.9992
05:13:40|2.9992
05:13:41|2.9987
05:13:42|2.9987
05:13:43|2.9987
05:13:44|2.9987
05:13:45|2.9994
05:13:46|2.9994
05:13:47|2.9994
05:13:48|2.9994
05:13:49|2.9994
05:13:50|2.9994
05:13:51|2.9991
05:13:52|2.9991
05:13:53|2.9991
05:13:54|2.9991
05:13:55|2.9991
05:13:56|2.9991
05:13:57|2.9991
05:13:58|2.9991
05:13:59|2.9991
05:14:00|2.9991
05:14:01|2.9991
05:14:03|2.9991
05:14:03|2.9991
05:14:04|2.9991
05:14:05|2.9991
05:14:06|2.9991
05:14:07|2.9991
05:14:08|2.9991
05:14:09|2.9991
05:14:11|2.9991
05:14:12|2.9991
05:14:13|2.9991
05:14:14|2.9991
05:14:15|2.9991
05:14:17|2.9991
05:14:17|2.9991
05:14:19|2.9991
05:14:20|2.9991
05:14:20|2.9965
05:14:22|2.9965
05:14:23|2.9951
05:14:24|2.9951
05:14:25|2.9951
05:14:26|2.9951
05:14:27|2.9951
05:14:28|2.9951
05:14:29|2.9951
05:14:30|2.9947
05:14:31|2.9943
05:14:32|2.9943
05:14:33|2.9948
05:14:34|2.9948
05:14:35|2.9948
05:14:36|2.9948
05:14:37|2.9948
05:14:38|2.9948
05:14:39|2.9949
05:14:40|2.9949
05:14:41|2.9949
05:14:42|2.9949
05:14:43|2.9954
05:14:44|2.9954
05:14:45|2.9954
05:14:46|2.9954
05:14:48|2.9954
05:14:49|2.9954
05:14:49|2.9954
05:14:50|2.9954
05:14:51|2.9954
05:14:52|2.9954
05:14:53|2.9954
05:14:54|2.9954
05:14:55|2.9958
05:14:56|2.9958
05:14:58|2.9958
05:14:58|2.9958
05:14:59|2.9958
05:15:01|2.9968
05:15:02|2.9968
05:15:03|2.9968
05:15:03|2.9965
05:15:04|2.997
05:15:05|2.997
05:15:07|2.997
05:15:07|2.997
05:15:08|2.997
05:15:09|2.997
05:15:11|2.997
05:15:12|2.997
05:15:13|2.997
05:15:13|2.997
05:15:15|2.997
05:15:16|2.9979
05:15:18|2.9979
05:15:19|2.9979
05:15:20|2.997
05:15:22|2.9956
05:15:22|2.9928
05:15:24|2.9939
05:15:25|2.9942
05:15:26|2.9942
05:15:27|2.9946
05:15:27|2.9946
05:15:28|2.9946
05:15:30|2.9959
05:15:30|2.9959
05:15:32|2.9959
05:15:32|2.996
05:15:34|2.996
05:15:35|2.996
05:15:36|2.9976
05:15:37|2.9976
05:15:38|2.9976
05:15:38|2.9976
05:15:39|2.9976
05:15:41|2.9964
05:15:42|2.9964
05:15:43|2.9964
05:15:43|2.9964
05:15:44|2.9964
05:15:46|2.9964
05:15:47|2.9964
05:15:48|2.9954
05:15:49|2.9954
05:15:50|2.9945
05:15:50|2.9945
05:15:52|2.9945
05:15:53|2.9933
05:15:54|2.9933
05:15:55|2.9933
05:15:56|2.9933
05:15:57|2.9933
05:15:58|2.9933
05:15:59|2.9935
05:16:00|2.9942
05:16:01|2.9942
05:16:02|2.9942
05:16:04|2.9942
05:16:04|2.9942
05:16:05|2.9942
05:16:06|2.9937
05:16:07|2.9937
05:16:08|2.9937
05:16:09|2.993
05:16:10|2.993
05:16:11|2.993
05:16:12|2.993
05:16:13|2.993
05:16:15|2.993
05:16:16|2.993
05:16:17|2.9922
05:16:18|2.9922
05:16:19|2.9922
05:16:20|2.9922
05:16:21|2.9922
05:16:22|2.9918
05:16:23|2.9917
05:16:24|2.9917
05:16:26|2.9917
05:16:27|2.991
05:16:28|2.9909
05:16:29|2.9909
05:16:30|2.9913
05:16:31|2.9913
05:16:32|2.9913
05:16:33|2.9913
05:16:34|2.9913
05:16:35|2.9913
05:16:36|2.9913
05:16:37|2.9913
05:16:38|2.9905
05:16:39|2.9905
05:16:40|2.9909
05:16:41|2.9909
05:16:42|2.9909
05:16:43|2.9909
05:16:44|2.9909
05:16:45|2.9909
05:16:46|2.9909
05:16:48|2.9909
05:16:48|2.9909
05:16:49|2.9909
05:16:50|2.9909
05:16:52|2.9904
05:16:52|2.9908
05:16:53|2.9908
05:16:54|2.9908
05:16:55|2.9894
05:16:56|2.9884
05:16:57|2.9884
05:16:58|2.9884
05:17:00|2.9884
05:17:00|2.9884
05:17:01|2.988
05:17:02|2.9868
05:17:03|2.9868
05:17:04|2.9868
05:17:05|2.9868
05:17:06|2.9868
05:17:07|2.9893
05:17:08|2.9893
05:17:10|2.9888
05:17:11|2.9886
05:17:11|2.9879
05:17:12|2.9879
05:17:14|2.9879
05:17:14|2.9873
05:17:16|2.9873
05:17:18|2.9866
05:17:18|2.9866
05:17:19|2.9866
05:17:21|2.9866
05:17:22|2.9866
05:17:22|2.987
05:17:24|2.987
05:17:25|2.9871
05:17:25|2.9865
05:17:26|2.9863
05:17:27|2.986
05:17:29|2.9855
05:17:30|2.9865
05:17:31|2.9868
05:17:32|2.9868
05:17:33|2.9868
05:17:34|2.9873
05:17:35|2.9881
05:17:36|2.9881
05:17:37|2.9881
05:17:38|2.9881
05:17:39|2.988
05:17:40|2.9868
05:17:41|2.9868
05:17:43|2.9868
05:17:43|2.9852
05:17:44|2.9852
05:17:45|2.9852
05:17:47|2.9855
05:17:48|2.9857
05:17:48|2.9857
05:17:49|2.9857
05:17:51|2.9857
05:17:52|2.9857
05:17:53|2.9857
05:17:54|2.987
05:17:55|2.987
05:17:56|2.987
05:17:56|2.9867
05:17:58|2.9867
05:17:58|2.9867
05:18:01|2.9867
05:18:01|2.9881
05:18:02|2.9881
05:18:03|2.9881
05:18:05|2.9881
05:18:05|2.9878
05:18:06|2.9878
05:18:07|2.9878
05:18:08|2.9888
05:18:09|2.9886
05:18:10|2.9886
05:18:11|2.9886
05:18:12|2.9886
05:18:13|2.9886
05:18:14|2.9886
05:18:15|2.9886
05:18:17|2.9869
05:18:18|2.9865
05:18:19|2.9865
05:18:20|2.9865
05:18:20|2.9865
05:18:22|2.9865
05:18:23|2.9865
05:18:24|2.9865
05:18:25|2.9865
05:18:26|2.9868
05:18:27|2.9862
05:18:28|2.9862
05:18:29|2.9862
05:18:30|2.9862
05:18:31|2.9862
05:18:32|2.9862
05:18:33|2.9862
05:18:34|2.9862
05:18:35|2.9862
05:18:36|2.9862
05:18:37|2.9862
05:18:38|2.9862
05:18:39|2.9862
05:18:40|2.9862
05:18:41|2.9862
05:18:42|2.9886
05:18:43|2.9886
05:18:45|2.9886
05:18:45|2.9886
05:18:46|2.9886
05:18:48|2.9869
05:18:48|2.9869
05:18:49|2.9869
05:18:51|2.9879
05:18:51|2.9879
05:18:53|2.9879
05:18:54|2.9879
05:18:54|2.9879
05:18:56|2.9879
05:18:56|2.9886
05:18:57|2.9886
05:18:58|2.9886
05:19:00|2.9886
05:19:00|2.9886
05:19:02|2.9886
05:19:03|2.9888
05:19:04|2.9896
05:19:05|2.9899
05:19:06|2.9899
05:19:07|2.9899
05:19:08|2.9899
05:19:09|2.9899
05:19:10|2.989
05:19:11|2.989
05:19:12|2.9882
05:19:12|2.9882
05:19:13|2.9882
05:19:15|2.9882
05:19:15|2.9882
05:19:16|2.9882
05:19:19|2.9882
05:19:20|2.9881
05:19:20|2.9881
05:19:22|2.9883
05:19:23|2.9883
05:19:23|2.9883
05:19:25|2.9883
05:19:25|2.9883
05:19:26|2.9877
05:19:28|2.9884
05:19:29|2.9884
05:19:29|2.9884
05:19:31|2.9884
05:19:31|2.9884
05:19:33|2.989
05:19:34|2.989
05:19:35|2.989
05:19:36|2.9891
05:19:37|2.9881
05:19:38|2.9881
05:19:39|2.9881
05:19:40|2.989
05:19:41|2.989
05:19:41|2.989
05:19:42|2.989
05:19:44|2.99
05:19:45|2.9896
05:19:46|2.9896
05:19:47|2.9896
05:19:48|2.9899
05:19:49|2.9908
05:19:50|2.9908
05:19:51|2.9908
05:19:52|2.9913
05:19:53|2.9913
05:19:54|2.9913
05:19:55|2.9913
05:19:57|2.9913
05:19:58|2.9866
05:19:59|2.9854
05:19:59|2.9854
05:20:01|2.9877
05:20:01|2.9867
05:20:03|2.987
05:20:04|2.9868
05:20:05|2.9859
05:20:06|2.9859
05:20:07|2.9859
05:20:09|2.9859
05:20:09|2.987
05:20:11|2.987
05:20:11|2.9861
05:20:12|2.9861
05:20:13|2.9864
05:20:15|2.9864
05:20:15|2.9859
05:20:16|2.9864
05:20:17|2.985
05:20:19|2.9855
05:20:20|2.9855
05:20:21|2.9855
05:20:22|2.9829
05:20:23|2.9829
05:20:24|2.9828
05:20:26|2.9815
05:20:26|2.9815
05:20:28|2.9829
05:20:29|2.9839
05:20:30|2.9841
05:20:31|2.9837
05:20:32|2.9837
05:20:33|2.9856
05:20:34|2.9856
05:20:36|2.9856
05:20:36|2.9859
05:20:37|2.9859
05:20:39|2.9859
05:20:39|2.9859
05:20:40|2.9852
05:20:41|2.9852
05:20:43|2.9852
05:20:43|2.9852
05:20:45|2.984
05:20:45|2.984
05:20:46|2.984
05:20:47|2.984
05:20:48|2.984
05:20:49|2.984
05:20:50|2.984
05:20:51|2.984
05:20:53|2.984
05:20:53|2.984
05:20:55|2.984
05:20:56|2.984
05:20:57|2.9846
05:20:58|2.9852
05:20:59|2.9858
05:21:00|2.9858
05:21:01|2.9854
05:21:02|2.9854
05:21:02|2.9845
05:21:03|2.9845
05:21:05|2.9845
05:21:06|2.9845
05:21:07|2.9825
05:21:08|2.9825
05:21:09|2.9825
05:21:11|2.9819
05:21:11|2.9814
05:21:13|2.9814
05:21:13|2.979
05:21:14|2.98
05:21:16|2.98
05:21:16|2.98
05:21:17|2.98
05:21:18|2.98
05:21:19|2.98
05:21:20|2.98
05:21:21|2.98
05:21:22|2.98
05:21:24|2.98
05:21:25|2.98
05:21:26|2.98
05:21:28|2.9808
05:21:28|2.9802
05:21:30|2.9816
05:21:30|2.9818
05:21:32|2.9832
05:21:33|2.9832
05:21:33|2.984
05:21:34|2.9848
05:21:35|2.9848
05:21:36|2.9848
05:21:37|2.9848
05:21:38|2.9848
05:21:39|2.9848
05:21:40|2.9848
05:21:41|2.9848
05:21:43|2.9848
05:21:43|2.9848
05:21:44|2.9848
05:21:46|2.9848
05:21:47|2.9848
05:21:48|2.9824
05:21:49|2.9824
05:21:50|2.9824
05:21:51|2.9824
05:21:52|2.9824
05:21:53|2.9813
05:21:54|2.9812
05:21:56|2.9812
05:21:57|2.9812
05:21:57|2.9812
05:21:59|2.9812
05:21:59|2.9826
05:22:00|2.9826
05:22:01|2.9826
05:22:03|2.9826
05:22:03|2.9826
05:22:05|2.9826
05:22:05|2.9847
05:22:07|2.9847
05:22:08|2.9847
05:22:09|2.9847
05:22:10|2.9847
05:22:11|2.9847
05:22:12|2.9847
05:22:13|2.9846
05:22:14|2.9846
05:22:15|2.9848
05:22:16|2.9848
05:22:17|2.9848
05:22:18|2.9848
05:22:19|2.9848
05:22:20|2.9848
05:22:22|2.9819
05:22:23|2.9819
05:22:24|2.9819
05:22:25|2.9819
05:22:26|2.9825
05:22:28|2.9825
05:22:28|2.9825
05:22:29|2.9825
05:22:30|2.9825
05:22:31|2.9825
05:22:33|2.9825
05:22:33|2.9825
05:22:34|2.9851
05:22:35|2.9851
05:22:37|2.9855
05:22:38|2.9858
05:22:38|2.9858
05:22:39|2.9858
05:22:40|2.9858
05:22:42|2.9858
05:22:43|2.9836
05:22:44|2.9836
05:22:44|2.9836
05:22:46|2.9836
05:22:47|2.9828
05:22:47|2.9828
05:22:49|2.9828
05:22:49|2.9828
05:22:50|2.9828
05:22:51|2.9828
05:22:53|2.9809
05:22:53|2.9809
05:22:54|2.9809
05:22:55|2.9809
05:22:56|2.9809
05:22:57|2.9809
05:22:59|2.9809
05:22:59|2.9809
05:23:00|2.9809
05:23:01|2.9809
05:23:02|2.9809
05:23:03|2.9819
05:23:05|2.9819
05:23:05|2.9819
05:23:06|2.9819
05:23:08|2.9819
05:23:08|2.9806
05:23:09|2.9806
05:23:10|2.9806
05:23:12|2.9806
05:23:13|2.9806
05:23:13|2.9806
05:23:15|2.9806
05:23:16|2.9806
05:23:16|2.9806
05:23:18|2.9806
05:23:19|2.9806
05:23:19|2.9806
05:23:21|2.9806
05:23:23|2.9804
05:23:24|2.9804
05:23:25|2.9804
05:23:27|2.9815
05:23:27|2.9814
05:23:28|2.9808
05:23:29|2.9804
05:23:31|2.9804
05:23:32|2.9804
05:23:33|2.9804
05:23:34|2.9804
05:23:35|2.9804
05:23:36|2.9804
05:23:37|2.9818
05:23:38|2.9807
05:23:39|2.9807
05:23:40|2.9807
05:23:41|2.9807
05:23:43|2.9807
05:23:43|2.9807
05:23:44|2.9807
05:23:46|2.9804
05:23:47|2.9804
05:23:47|2.9804
05:23:49|2.9804
05:23:50|2.9804
05:23:50|2.9803
05:23:51|2.9803
05:23:52|2.9802
05:23:54|2.9799
05:23:54|2.9799
05:23:56|2.9793
05:23:57|2.9783
05:23:57|2.9783
05:23:58|2.9783
05:23:59|2.9783
05:24:00|2.9759
05:24:01|2.975
05:24:02|2.9748
05:24:04|2.9748
05:24:05|2.9757
05:24:05|2.9757
05:24:06|2.9744
05:24:07|2.9744
05:24:08|2.9738
05:24:10|2.9738
05:24:10|2.9745
05:24:12|2.9745
05:24:12|2.975
05:24:13|2.9766
05:24:15|2.9759
05:24:16|2.9759
05:24:17|2.9759
05:24:18|2.9759
05:24:19|2.9759
05:24:20|2.9759
05:24:21|2.976
05:24:22|2.9756
05:24:23|2.9756
05:24:24|2.9756
05:24:25|2.9756
05:24:26|2.9756
05:24:27|2.9756
05:24:29|2.9766
05:24:29|2.9764
05:24:31|2.9764
05:24:31|2.9764
05:24:33|2.9771
05:24:34|2.9766
05:24:34|2.9761
05:24:35|2.9761
05:24:37|2.9756
05:24:38|2.9756
05:24:39|2.9756
05:24:39|2.9756
05:24:41|2.9756
05:24:42|2.9756
05:24:43|2.9756
05:24:44|2.9753
05:24:45|2.9759
05:24:46|2.9759
05:24:47|2.9761
05:24:48|2.9752
05:24:49|2.9744
05:24:50|2.973
05:24:51|2.9729
05:24:52|2.9733
05:24:53|2.9733
05:24:54|2.9725
05:24:55|2.9725
05:24:56|2.9725
05:24:57|2.9725
05:24:58|2.9725
05:24:59|2.9725
05:25:01|2.9731
05:25:02|2.9731
05:25:02|2.9731
05:25:03|2.9742
05:25:04|2.9742
05:25:05|2.9746
05:25:06|2.9749
05:25:07|2.9749
05:25:08|2.9749
05:25:09|2.9749
05:25:10|2.9749
05:25:11|2.9749
05:25:12|2.9749
05:25:14|2.9749
05:25:14|2.9749
05:25:15|2.9749
05:25:16|2.9749
05:25:17|2.9749
05:25:18|2.9745
05:25:19|2.9745
05:25:20|2.9745
05:25:21|2.9747
05:25:23|2.9747
05:25:23|2.9747
05:25:24|2.9742
05:25:26|2.9742
05:25:27|2.9743
05:25:28|2.9743
05:25:29|2.9743
05:25:30|2.9747
05:25:31|2.9736
05:25:32|2.9738
05:25:33|2.9742
05:25:34|2.9746
05:25:35|2.9746
05:25:36|2.9747
05:25:37|2.9747
05:25:38|2.9747
05:25:39|2.9747
05:25:40|2.9747
05:25:42|2.9747
05:25:42|2.9747
05:25:44|2.9747
05:25:44|2.9743
05:25:46|2.9743
05:25:47|2.9743
05:25:48|2.9743
05:25:49|2.9743
05:25:49|2.9743
05:25:50|2.9743
05:25:52|2.9743
05:25:53|2.9743
05:25:54|2.9743
05:25:55|2.9743
05:25:56|2.9756
05:25:57|2.9759
05:25:58|2.9759
05:25:59|2.9759
05:26:00|2.9759
05:26:01|2.9759
05:26:02|2.9758
05:26:03|2.9758
05:26:04|2.9746
05:26:05|2.9747
05:26:06|2.9754
05:26:07|2.9754
05:26:08|2.9754
05:26:09|2.9754
05:26:10|2.9754
05:26:11|2.9753
05:26:12|2.9751
05:26:13|2.976
05:26:14|2.9739
05:26:15|2.9739
05:26:16|2.9739
05:26:17|2.9739
05:26:18|2.9739
05:26:19|2.9739
05:26:20|2.9735
05:26:21|2.9736
05:26:22|2.9738
05:26:23|2.9738
05:26:24|2.9738
05:26:25|2.9738
05:26:27|2.9745
05:26:28|2.9745
05:26:29|2.9742
05:26:30|2.9745
05:26:31|2.9745
05:26:33|2.9745
05:26:33|2.9745
05:26:35|2.9757
05:26:35|2.9736
05:26:37|2.976
05:26:38|2.9768
05:26:39|2.9768
05:26:40|2.9764
05:26:41|2.9803
05:26:42|2.9803
05:26:43|2.9812
05:26:44|2.9815
05:26:45|2.9815
05:26:46|2.9874
05:26:47|2.9884
05:26:48|2.9856
05:26:49|2.9884
05:26:50|2.9883
05:26:51|2.9883
05:26:52|2.9883
05:26:53|2.9883
05:26:54|2.9883
05:26:55|2.9883
05:26:56|2.9883
05:26:57|2.987
05:26:58|2.987
05:26:59|2.987
05:27:00|2.9864
05:27:01|2.9864
05:27:02|2.9864
05:27:03|2.9863
05:27:04|2.9867
05:27:05|2.9872
05:27:06|2.9886
05:27:07|2.9886
05:27:08|2.9886
05:27:09|2.989
05:27:10|2.989
05:27:11|2.989
05:27:12|2.989
05:27:14|2.99
05:27:14|2.9888
05:27:16|2.9888
05:27:17|2.9888
05:27:18|2.9887
05:27:19|2.9887
05:27:20|2.9887
05:27:21|2.9887
05:27:22|2.9898
05:27:23|2.9898
05:27:24|2.9898
05:27:25|2.9898
05:27:27|2.9917
05:27:28|2.9917
05:27:29|2.9917
05:27:31|2.9981
05:27:31|3.0004
05:27:32|2.9998
05:27:34|3.0013
05:27:35|3.0011
05:27:36|3.0008
05:27:36|3.0008
05:27:37|3.0012
05:27:38|3.0012
05:27:39|3.0018
05:27:41|3.0018
05:27:42|3.0018
05:27:42|3.0018
05:27:44|3.0024
05:27:44|3.0028
05:27:45|3.0022
05:27:46|3.0015
05:27:47|3.0015
05:27:49|3.0015
05:27:50|3.0015
05:27:51|3.0008
05:27:51|3.0008
05:27:52|3.0008
05:27:54|3.0008
05:27:55|3.0008
05:27:56|3.0008
05:27:57|3.0008
05:27:58|3.0002
05:28:00|2.998
05:28:01|2.9974
05:28:01|2.9974
05:28:03|2.9978
05:28:04|2.9978
05:28:05|2.9978
05:28:06|2.9978
05:28:08|2.9966
05:28:08|2.9966
05:28:10|2.9966
05:28:10|2.9965
05:28:11|2.9967
05:28:12|2.9967
05:28:13|2.9967
05:28:14|2.996
05:28:15|2.996
05:28:16|2.9961
05:28:17|2.9961
05:28:18|2.9961
05:28:19|2.9961
05:28:20|2.9975
05:28:21|2.9975
05:28:22|2.9968
05:28:23|2.9968
05:28:24|2.9968
05:28:25|2.9968
05:28:26|2.9968
05:28:28|2.9968
05:28:29|2.9968
05:28:30|2.9963
05:28:31|2.9963
05:28:32|2.9961
05:28:33|2.9961
05:28:34|2.9961
05:28:35|2.9961
05:28:36|2.9961
05:28:37|2.9961
05:28:39|2.9961
05:28:39|2.9961
05:28:40|2.9952
05:28:42|2.9952
05:28:43|2.9952
05:28:44|2.9952
05:28:45|2.9952
05:28:46|2.9952
05:28:46|2.9952
05:28:48|2.9952
05:28:49|2.9952
05:28:50|2.996
05:28:51|2.996
05:28:52|2.996
05:28:53|2.996
05:28:54|2.996
05:28:55|2.996
05:28:56|2.9965
05:28:57|2.9967
05:28:58|2.9967
05:28:59|2.9967
05:29:00|2.9967
05:29:01|2.9967
05:29:02|2.9967
05:29:03|2.9967
05:29:04|2.9967
05:29:05|2.9967
05:29:06|2.9967
05:29:07|2.9978
05:29:08|2.9978
05:29:09|2.9978
05:29:11|2.9978
05:29:11|2.9978
05:29:13|2.9978
05:29:14|2.9978
05:29:14|2.9978
05:29:15|2.9963
05:29:16|2.9963
05:29:18|2.9963
05:29:18|2.9963
05:29:19|2.9963
05:29:20|2.9963
05:29:21|2.9963
05:29:22|2.9963
05:29:23|2.9963
05:29:25|2.9959
05:29:26|2.9959
05:29:27|2.9959
05:29:28|2.9975
05:29:29|2.9975
05:29:30|2.9975
05:29:32|2.9972
05:29:33|2.9959
05:29:34|2.9959
05:29:35|2.9959
05:29:36|2.996
05:29:37|2.9968
05:29:38|2.9968
05:29:39|2.9968
05:29:40|2.9968
05:29:41|2.9968
05:29:42|2.9968
05:29:43|2.9968
05:29:44|2.9968
05:29:45|2.9968
05:29:46|2.9968
05:29:47|2.9968
05:29:49|2.9968
05:29:49|2.9968
05:29:50|2.9968
05:29:51|2.9968
05:29:52|2.9968
05:29:53|2.9968
05:29:54|2.9968
05:29:55|2.9968
05:29:56|2.9968
05:29:57|2.9968
05:29:58|2.9962
05:29:59|2.9962
05:30:01|2.9962
05:30:01|2.9962
05:30:02|2.9959
05:30:03|2.9969
05:30:04|2.9969
05:30:05|2.9969
05:30:06|2.9969
05:30:07|2.9969
05:30:08|2.9974
05:30:10|2.9976
05:30:10|2.9976
05:30:11|2.9976
05:30:12|2.9976
05:30:13|2.9976
05:30:14|2.9961
05:30:15|2.9961
05:30:16|2.9961
05:30:17|2.997
05:30:18|2.997
05:30:20|2.997
05:30:20|2.997
05:30:21|2.997
05:30:22|2.997
05:30:23|2.997
05:30:24|2.997
05:30:25|2.997
05:30:26|2.9953
05:30:27|2.9953
05:30:29|2.9953
05:30:30|2.9953
05:30:31|2.9939
05:30:32|2.9939
05:30:34|2.9939
05:30:34|2.9939
05:30:36|2.9939
05:30:37|2.9939
05:30:38|2.9946
05:30:39|2.9946
05:30:40|2.9946
05:30:41|2.9936
05:30:42|2.9941
05:30:43|2.9941
05:30:44|2.9941
05:30:45|2.9941
05:30:46|2.9937
05:30:47|2.9937
05:30:48|2.9937
05:30:49|2.9947
05:30:50|2.9947
05:30:51|2.9947
05:30:52|2.9947
05:30:53|2.9951
05:30:54|2.9964
05:30:55|2.9933
05:30:56|2.9933
05:30:57|2.9904
05:30:58|2.99
05:30:59|2.9903
05:31:00|2.9903
05:31:01|2.9901
05:31:02|2.9903
05:31:03|2.9909
05:31:04|2.9915
05:31:05|2.9915
05:31:06|2.9915
05:31:07|2.992
05:31:09|2.993
05:31:10|2.993
05:31:11|2.9922
05:31:12|2.9905
05:31:13|2.9905
05:31:14|2.9911
05:31:15|2.9911
05:31:16|2.9906
05:31:17|2.9906
05:31:18|2.9906
05:31:19|2.9904
05:31:20|2.9904
05:31:21|2.99
05:31:22|2.99
05:31:23|2.99
05:31:24|2.99
05:31:25|2.99
05:31:26|2.99
05:31:28|2.9906
05:31:28|2.9914
05:31:30|2.9909
05:31:31|2.9909
05:31:32|2.9909
05:31:33|2.9924
05:31:34|2.9928
05:31:36|2.9933
05:31:36|2.9927
05:31:38|2.9927
05:31:39|2.9928
05:31:40|2.9928
05:31:40|2.9928
05:31:41|2.9928
05:31:42|2.9939
05:31:43|2.9939
05:31:44|2.9939
05:31:46|2.9939
05:31:47|2.9939
05:31:47|2.9939
05:31:49|2.9939
05:31:50|2.9939
05:31:51|2.9939
05:31:52|2.9939
05:31:53|2.9939
05:31:53|2.9937
05:31:54|2.9937
05:31:56|2.9939
05:31:57|2.9939
05:31:58|2.9948
05:31:59|2.9948
05:32:00|2.9939
05:32:01|2.9939
05:32:02|2.9939
05:32:04|2.9939
05:32:04|2.9953
05:32:05|2.9953
05:32:06|2.9953
05:32:07|2.9958
05:32:09|2.9935
05:32:09|2.9945
05:32:10|2.9945
05:32:11|2.9945
05:32:12|2.9945
05:32:14|2.9943
05:32:15|2.9937
05:32:15|2.9937
05:32:16|2.9937
05:32:17|2.993
05:32:19|2.993
05:32:20|2.9936
05:32:21|2.9936
05:32:22|2.9926
05:32:23|2.9927
05:32:23|2.9927
05:32:24|2.9933
05:32:25|2.9926
05:32:27|2.9926
05:32:27|2.9926
05:32:28|2.9926
05:32:30|2.9926
05:32:30|2.9926
05:32:33|2.9947
05:32:33|2.9947
05:32:34|2.9947
05:32:35|2.9947
05:32:37|2.9947
05:32:38|2.9947
05:32:38|2.9947
05:32:39|2.9947
05:32:40|2.9947
05:32:41|2.9955
05:32:42|2.9955
05:32:43|2.9955
05:32:45|2.9955
05:32:45|2.9955
05:32:47|2.9955
05:32:48|2.9955
05:32:49|2.9955
05:32:50|2.9955
05:32:50|2.9955
05:32:52|2.9955
05:32:53|2.9947
05:32:54|2.9947
05:32:55|2.9947
05:32:56|2.9947
05:32:57|2.9947
05:32:58|2.9947
05:32:59|2.9947
05:33:00|2.9947
05:33:01|2.9947
05:33:02|2.9947
05:33:03|2.9947
05:33:04|2.9947
05:33:05|2.9947
05:33:06|2.9947
05:33:07|2.9947
05:33:08|2.9932
05:33:09|2.9932
05:33:10|2.9932
05:33:11|2.9932
05:33:12|2.9932
05:33:13|2.9932
05:33:14|2.9932
05:33:15|2.9932
05:33:16|2.9932
05:33:17|2.9932
05:33:18|2.9932
05:33:19|2.9944
05:33:20|2.9944
05:33:22|2.9944
05:33:23|2.9948
05:33:24|2.9948
05:33:24|2.9948
05:33:25|2.9949
05:33:26|2.9944
05:33:28|2.9944
05:33:29|2.9939
05:33:30|2.9939
05:33:31|2.9939
05:33:33|2.9939
05:33:35|2.9933
05:33:35|2.9933
05:33:37|2.9932
05:33:38|2.9932
05:33:39|2.9932
05:33:40|2.9933
05:33:41|2.9933
05:33:42|2.9933
05:33:43|2.9933
05:33:44|2.9932
05:33:45|2.9933
05:33:46|2.9933
05:33:47|2.9933
05:33:48|2.9933
05:33:49|2.9933
05:33:50|2.9933
05:33:51|2.9933
05:33:52|2.9933
05:33:53|2.9933
05:33:54|2.9933
05:33:55|2.9933
05:33:56|2.9933
05:33:57|2.9933
05:33:59|2.9933
05:33:59|2.9933
05:34:01|2.9933
05:34:02|2.9917
05:34:02|2.9917
05:34:03|2.9917
05:34:05|2.9917
05:34:05|2.9917
05:34:06|2.9917
05:34:07|2.9917
05:34:08|2.993
05:34:09|2.993
05:34:11|2.993
05:34:11|2.993
05:34:12|2.993
05:34:13|2.993
05:34:14|2.993
05:34:16|2.993
05:34:16|2.993
05:34:18|2.993
05:34:18|2.993
05:34:19|2.993
05:34:21|2.993
05:34:22|2.993
05:34:23|2.993
05:34:24|2.993
05:34:25|2.993
05:34:27|2.993
05:34:27|2.9926
05:34:29|2.9926
05:34:29|2.9926
05:34:31|2.9926
05:34:31|2.9926
05:34:32|2.9926
05:34:33|2.9932
05:34:34|2.9932
05:34:35|2.9954
05:34:37|2.9948
05:34:38|2.9948
05:34:39|2.9948
05:34:39|2.9948
05:34:40|2.9948
05:34:41|2.9948
05:34:42|2.9948
05:34:43|2.9948
05:34:44|2.996
05:34:45|2.996
05:34:46|2.996
05:34:48|2.9956
05:34:49|2.9956
05:34:50|2.9956
05:34:51|2.9956
05:34:51|2.9962
05:34:53|2.9962
05:34:54|2.9962
05:34:55|2.9958
05:34:56|2.9958
05:34:57|2.9958
05:34:58|2.9958
05:34:59|2.9958
05:35:00|2.9958
05:35:01|2.9958
05:35:02|2.9958
05:35:03|2.9958
05:35:05|2.9958
05:35:06|2.9958
05:35:06|2.9958
05:35:07|2.9958
05:35:09|2.9958
05:35:10|2.9958
05:35:10|2.9958
05:35:11|2.9958
05:35:12|2.9958
05:35:13|2.9958
05:35:14|2.9958
05:35:15|2.9958
05:35:16|2.9958
05:35:17|2.9958
05:35:18|2.9958
05:35:19|2.9958
05:35:21|2.9958
05:35:21|2.9958
05:35:23|2.9958
05:35:24|2.9958
05:35:25|2.9958
05:35:26|2.9958
05:35:26|2.9958
05:35:27|2.9958
05:35:28|2.9958
05:35:30|2.9958
05:35:31|2.9958
05:35:32|2.9958
05:35:32|2.9958
05:35:34|2.9978
05:35:35|2.9978
05:35:36|2.9978
05:35:37|2.9979
05:35:39|2.9979
05:35:39|2.9979
05:35:40|2.9979
05:35:42|2.999
05:35:43|2.9989
05:35:44|2.9984
05:35:45|2.9984
05:35:45|2.9984
05:35:47|2.9984
05:35:47|2.9984
05:35:49|2.9984
05:35:50|2.9981
05:35:51|2.9981
05:35:52|2.9981
05:35:53|2.9981
05:35:54|2.9981
05:35:56|2.9981
05:35:56|2.9996
05:35:58|2.999
05:35:58|2.9988
05:35:59|3.
05:36:00|3.0014
05:36:01|3.0006
05:36:02|3.
05:36:04|2.9995
05:36:05|2.9998
05:36:05|2.9998
05:36:07|2.9998
05:36:08|2.9998
05:36:08|2.9998
05:36:09|2.9998
05:36:11|2.9998
05:36:12|3.0004
05:36:12|3.0004
05:36:14|3.001
05:36:14|3.0023
05:36:16|3.0023
05:36:17|3.0035
05:36:18|3.0035
05:36:19|3.0051
05:36:20|3.0017
05:36:21|3.0016
05:36:22|3.0016
05:36:23|3.0016
05:36:24|3.0016
05:36:25|3.0016
05:36:26|3.0022
05:36:27|3.0022
05:36:28|3.004
05:36:29|3.004
05:36:30|3.005
05:36:31|3.005
05:36:32|3.0032
05:36:33|3.0032
05:36:34|3.0032
05:36:36|3.0035
05:36:37|3.0043
05:36:38|3.0046
05:36:39|3.0033
05:36:39|3.0035
05:36:40|3.0035
05:36:42|3.0038
05:36:43|3.0041
05:36:44|3.0041
05:36:45|3.005
05:36:45|3.005
05:36:46|3.005
05:36:48|3.005
05:36:49|3.005
05:36:50|3.005
05:36:51|3.005
05:36:51|3.005
05:36:53|3.0052
05:36:54|3.0052
05:36:55|3.005
05:36:55|3.005
05:36:57|3.005
05:36:58|3.005
05:36:59|3.005
05:37:00|3.0052
05:37:01|3.0055
05:37:02|3.0053
05:37:03|3.005
05:37:04|3.005
05:37:05|3.0052
05:37:06|3.0052
05:37:07|3.0052
05:37:08|3.0058
05:37:09|3.0058
05:37:10|3.0058
05:37:11|3.0058
05:37:12|3.0062
05:37:13|3.0063
05:37:14|3.0063
05:37:15|3.0063
05:37:16|3.0063
05:37:17|3.0064
05:37:18|3.0064
05:37:19|3.0071
05:37:20|3.0067
05:37:21|3.0067
05:37:22|3.0067
05:37:23|3.0066
05:37:24|3.0073
05:37:25|3.0065
05:37:26|3.007
05:37:28|3.007
05:37:28|3.007
05:37:30|3.007
05:37:30|3.007
05:37:31|3.0065
05:37:32|3.0065
05:37:33|3.0065
05:37:35|3.0065
05:37:35|3.0053
05:37:37|3.0053
05:37:38|3.0053
05:37:39|3.0053
05:37:40|3.0064
05:37:41|3.0064
05:37:42|3.0064
05:37:43|3.0064
05:37:44|3.0064
05:37:45|3.0064
05:37:46|3.0071
05:37:48|3.0078
05:37:49|3.0078
05:37:49|3.0079
05:37:50|3.0088
05:37:52|3.0084
05:37:53|3.0084
05:37:54|3.0084
05:37:55|3.0084
05:37:56|3.0084
05:37:57|3.0084
05:37:58|3.0084
05:37:59|3.0084
05:38:00|3.0095
05:38:01|3.011
05:38:03|3.0105
05:38:03|3.0105
05:38:04|3.0105
05:38:06|3.0095
05:38:06|3.0095
05:38:08|3.0095
05:38:08|3.0095
05:38:09|3.0089
05:38:10|3.0089
05:38:12|3.0089
05:38:13|3.0089
05:38:14|3.0093
05:38:15|3.0093
05:38:15|3.0093
05:38:16|3.0097
05:38:18|3.0097
05:38:19|3.0099
05:38:20|3.0099
05:38:21|3.0099
05:38:22|3.0099
05:38:23|3.0099
05:38:24|3.0093
05:38:25|3.008
05:38:26|3.008
05:38:28|3.008
05:38:28|3.008
05:38:29|3.008
05:38:30|3.008
05:38:31|3.008
05:38:32|3.008
05:38:34|3.008
05:38:34|3.008
05:38:35|3.008
05:38:36|3.008
05:38:38|3.0057
05:38:38|3.0055
05:38:39|3.0055
05:38:41|3.0055
05:38:42|3.0055
05:38:43|3.0055
05:38:48|3.0041
05:38:50|3.0038
05:38:50|3.0038
05:38:51|3.0038
05:38:53|3.0038
05:38:53|3.0032
05:38:54|3.0032
05:38:56|3.0032
05:38:57|3.0032
05:38:58|3.0032
05:38:58|3.0026
05:38:59|3.0026
05:39:00|3.002
05:39:01|3.0024
05:39:02|3.0024
05:39:03|3.0024
05:39:05|3.0024
05:39:06|3.0015
05:39:07|3.0015
05:39:08|3.0015
05:39:09|3.0015
05:39:10|3.0005
05:39:11|3.0005
05:39:12|3.0005
05:39:13|3.0005
05:39:14|3.0005
05:39:15|3.0001
05:39:16|3.0001
05:39:17|3.0001
05:39:18|3.0001
05:39:20|3.0001
05:39:20|2.9996
05:39:21|2.9996
05:39:23|2.9999
05:39:23|2.9999
05:39:24|2.9999
05:39:25|3.0005
05:39:27|3.0023
05:39:28|3.0023
05:39:28|3.0023
05:39:29|3.0023
05:39:30|3.0023
05:39:31|3.0009
05:39:33|3.0009
05:39:33|3.0023
05:39:35|3.0027
05:39:35|3.0027
05:39:36|3.0029
05:39:38|3.0029
05:39:39|3.0029
05:39:40|3.0029
05:39:41|3.0029
05:39:42|3.0029
05:39:43|3.0029
05:39:44|3.002
05:39:46|3.002
05:39:47|3.0012
05:39:48|3.0012
05:39:49|3.0027
05:39:50|3.0027
05:39:50|3.0027
05:39:52|3.0027
05:39:52|3.0027
05:39:54|3.0027
05:39:55|3.0027
05:39:56|3.0027
05:39:57|3.0033
05:39:58|3.0033
05:39:59|3.0033
05:40:00|3.0033
05:40:01|3.0051
05:40:02|3.0051
05:40:03|3.0051
05:40:04|3.0063
05:40:05|3.0063
05:40:06|3.0052
05:40:07|3.0052
05:40:08|3.0081
05:40:09|3.0084
05:40:10|3.0101
05:40:11|3.0114
05:40:12|3.0119
05:40:13|3.0129
05:40:14|3.013
05:40:15|3.0115
05:40:16|3.0115
05:40:17|3.0112
05:40:18|3.0112
05:40:19|3.0112
05:40:20|3.013
05:40:21|3.013
05:40:22|3.0138
05:40:23|3.0138
05:40:24|3.0139
05:40:25|3.0138
05:40:26|3.0138
05:40:27|3.0143
05:40:28|3.0144
05:40:29|3.0141
05:40:30|3.0135
05:40:31|3.0135
05:40:32|3.0135
05:40:33|3.0136
05:40:34|3.0135
05:40:35|3.0125
05:40:36|3.0121
05:40:37|3.012
05:40:39|3.0131
05:40:39|3.0131
05:40:41|3.0134
05:40:42|3.0139
05:40:43|3.0139
05:40:44|3.0139
05:40:45|3.0141
05:40:46|3.0141
05:40:47|3.0141
05:40:48|3.0141
05:40:49|3.0141
05:40:50|3.0138
05:40:52|3.0138
05:40:52|3.0126
05:40:54|3.0131
05:40:54|3.0115
05:40:55|3.0115
05:40:56|3.0124
05:40:57|3.0124
05:40:58|3.0124
05:40:59|3.0124
05:41:00|3.0124
05:41:02|3.0124
05:41:03|3.0142
05:41:03|3.0141
05:41:04|3.0141
05:41:06|3.0129
05:41:07|3.0127
05:41:08|3.0128
05:41:09|3.0136
05:41:10|3.0144
05:41:11|3.014
05:41:12|3.0136
05:41:14|3.0136
05:41:14|3.0142
05:41:15|3.0142
05:41:16|3.0142
05:41:17|3.0144
05:41:19|3.0146
05:41:20|3.0151
05:41:20|3.0152
05:41:21|3.0153
05:41:22|3.0156
05:41:23|3.0144
05:41:24|3.0144
05:41:25|3.0144
05:41:26|3.0144
05:41:27|3.015
05:41:28|3.015
05:41:29|3.015
05:41:30|3.015
05:41:31|3.015
05:41:32|3.015
05:41:33|3.015
05:41:35|3.0146
05:41:35|3.0136
05:41:36|3.015
05:41:37|3.015
05:41:38|3.015
05:41:39|3.015
05:41:41|3.015
05:41:42|3.015
05:41:43|3.0128
05:41:44|3.0127
05:41:45|3.0126
05:41:46|3.0126
05:41:47|3.0127
05:41:48|3.0127
05:41:49|3.0127
05:41:50|3.0127
05:41:52|3.0125
05:41:52|3.0137
05:41:53|3.0137
05:41:55|3.0137
05:41:56|3.0137
05:41:56|3.0137
05:41:57|3.0137
05:41:58|3.0137
05:41:59|3.0144
05:42:01|3.0144
05:42:01|3.015
05:42:03|3.0155
05:42:03|3.0155
05:42:04|3.015
05:42:05|3.0147
05:42:07|3.0147
05:42:08|3.0148
05:42:10|3.0143
05:42:10|3.0146
05:42:12|3.0146
05:42:12|3.0146
05:42:13|3.0151
05:42:14|3.0151
05:42:15|3.0151
05:42:16|3.0157
05:42:17|3.0157
05:42:18|3.0157
05:42:19|3.0157
05:42:21|3.0157
05:42:21|3.0147
05:42:22|3.0147
05:42:23|3.0152
05:42:24|3.0152
05:42:26|3.0152
05:42:27|3.0152
05:42:27|3.0152
05:42:28|3.0152
05:42:29|3.0152
05:42:30|3.0152
05:42:32|3.0176
05:42:32|3.0181
05:42:33|3.0181
05:42:34|3.0181
05:42:35|3.0181
05:42:36|3.0181
05:42:37|3.0181
05:42:38|3.0181
05:42:39|3.0181
05:42:41|3.0187
05:42:43|3.0187
05:42:43|3.0187
05:42:45|3.0187
05:42:45|3.0187
05:42:46|3.0173
05:42:47|3.018
05:42:49|3.018
05:42:49|3.018
05:42:50|3.018
05:42:52|3.0179
05:42:53|3.0179
05:42:53|3.0179
05:42:54|3.0179
05:42:55|3.0179
05:42:56|3.0169
05:42:58|3.0168
05:42:59|3.0168
05:42:59|3.0168
05:43:01|3.0165
05:43:02|3.0165
05:43:03|3.0165
05:43:04|3.0165
05:43:05|3.0163
05:43:06|3.0163
05:43:07|3.0163
05:43:08|3.0163
05:43:09|3.0163
05:43:10|3.0163
05:43:11|3.0151
05:43:12|3.0151
05:43:13|3.0151
05:43:14|3.0151
05:43:15|3.0146
05:43:16|3.0152
05:43:17|3.0152
05:43:18|3.0152
05:43:19|3.0152
05:43:21|3.0152
05:43:21|3.0156
05:43:22|3.0156
05:43:23|3.0156
05:43:25|3.0156
05:43:26|3.0156
05:43:26|3.0156
05:43:27|3.0147
05:43:28|3.0147
05:43:30|3.0147
05:43:30|3.0147
05:43:31|3.0147
05:43:32|3.0147
05:43:33|3.0147
05:43:34|3.0142
05:43:35|3.0139
05:43:37|3.014
05:43:38|3.014
05:43:39|3.014
05:43:40|3.014
05:43:40|3.014
05:43:42|3.014
05:43:43|3.014
05:43:44|3.0138
05:43:45|3.0135
05:43:46|3.0134
05:43:47|3.0134
05:43:48|3.0139
05:43:49|3.0139
05:43:50|3.0137
05:43:51|3.0139
05:43:52|3.0139
05:43:53|3.0132
05:43:54|3.0134
05:43:55|3.0125
05:43:56|3.0119
05:43:58|3.0119
05:43:59|3.0131
05:43:59|3.0131
05:44:01|3.013
05:44:02|3.0145
05:44:03|3.0146
05:44:04|3.0162
05:44:05|3.0162
05:44:06|3.0136
05:44:07|3.0136
05:44:08|3.0136
05:44:09|3.013
05:44:10|3.013
05:44:11|3.013
05:44:12|3.013
05:44:13|3.013
05:44:15|3.013
05:44:15|3.013
05:44:17|3.0131
05:44:17|3.0129
05:44:18|3.0125
05:44:19|3.0125
05:44:20|3.0125
05:44:21|3.0125
05:44:23|3.0125
05:44:24|3.0112
05:44:24|3.0112
05:44:25|3.0112
05:44:27|3.0112
05:44:27|3.0112
05:44:28|3.0112
05:44:30|3.0104
05:44:30|3.0104
05:44:31|3.0104
05:44:32|3.0104
05:44:33|3.0104
05:44:34|3.0094
05:44:35|3.0094
05:44:37|3.0094
05:44:37|3.0094
05:44:38|3.0067
05:44:39|3.0067
05:44:41|3.0067
05:44:42|3.0067
05:44:43|3.0074
05:44:44|3.0088
05:44:45|3.0091
05:44:46|3.0096
05:44:47|3.0102
05:44:48|3.0102
05:44:50|3.0102
05:44:50|3.0102
05:44:51|3.0102
05:44:53|3.0102
05:44:53|3.0117
05:44:55|3.0117
05:44:56|3.0117
05:44:57|3.0117
05:44:58|3.0117
05:45:00|3.0148
05:45:01|3.0148
05:45:01|3.0148
05:45:03|3.0125
05:45:04|3.0121
05:45:05|3.0121
05:45:07|3.0121
05:45:08|3.0121
05:45:09|3.013
05:45:10|3.013
05:45:11|3.013
05:45:11|3.0134
05:45:12|3.0134
05:45:13|3.0134
05:45:15|3.0148
05:45:15|3.0148
05:45:16|3.0148
05:45:18|3.016
05:45:18|3.016
05:45:20|3.016
05:45:21|3.0167
05:45:21|3.0168
05:45:22|3.0168
05:45:24|3.0185
05:45:25|3.0185
05:45:26|3.0185
05:45:27|3.019
05:45:28|3.0188
05:45:29|3.0191
05:45:30|3.0192
05:45:31|3.0192
05:45:32|3.0198
05:45:33|3.0198
05:45:34|3.021
05:45:35|3.0212
05:45:36|3.0207
05:45:37|3.0211
05:45:38|3.0212
05:45:39|3.0212
05:45:40|3.0212
05:45:41|3.0212
05:45:42|3.0212
05:45:43|3.0212
05:45:45|3.0211
05:45:46|3.0195
05:45:47|3.0195
05:45:48|3.0195
05:45:49|3.0195
05:45:50|3.0195
05:45:52|3.0205
05:45:52|3.0205
05:45:53|3.0205
05:45:54|3.0202
05:45:56|3.0202
05:45:57|3.0197
05:45:58|3.0185
05:45:58|3.0184
05:45:59|3.0176
05:46:00|3.0175
05:46:02|3.0173
05:46:03|3.0176
05:46:04|3.0177
05:46:05|3.0177
05:46:05|3.0169
05:46:07|3.0159
05:46:08|3.0152
05:46:09|3.0168
05:46:10|3.0164
05:46:11|3.0162
05:46:12|3.0164
05:46:13|3.0164
05:46:14|3.0182
05:46:15|3.0187
05:46:16|3.0185
05:46:17|3.0185
05:46:18|3.0185
05:46:19|3.0185
05:46:20|3.0182
05:46:21|3.0182
05:46:22|3.0182
05:46:23|3.0182
05:46:24|3.0175
05:46:25|3.0175
05:46:26|3.0179
05:46:27|3.0179
05:46:28|3.0175
05:46:29|3.0175
05:46:30|3.0167
05:46:31|3.0165
05:46:32|3.015
05:46:33|3.015
05:46:34|3.0159
05:46:35|3.0159
05:46:36|3.0159
05:46:37|3.0163
05:46:38|3.0167
05:46:39|3.0179
05:46:40|3.0179
05:46:41|3.0192
05:46:42|3.0192
05:46:43|3.0206
05:46:44|3.0206
05:46:45|3.0209
05:46:46|3.0218
05:46:48|3.0213
05:46:48|3.02
05:46:49|3.0198
05:46:51|3.0195
05:46:52|3.0195
05:46:52|3.0195
05:46:53|3.0199
05:46:55|3.0202
05:46:56|3.0225
05:46:56|3.0218
05:46:57|3.0218
05:46:58|3.0218
05:46:59|3.0213
05:47:00|3.0213
05:47:02|3.0213
05:47:03|3.0208
05:47:04|3.0207
05:47:05|3.0204
05:47:06|3.0203
05:47:07|3.0186
05:47:08|3.0187
05:47:08|3.02
05:47:09|3.02
05:47:11|3.02
05:47:12|3.0214
05:47:13|3.021
05:47:14|3.0218
05:47:15|3.0218
05:47:16|3.0218
05:47:17|3.0224
05:47:18|3.0216
05:47:19|3.0216
05:47:20|3.0216
05:47:21|3.0216
05:47:22|3.0215
05:47:23|3.0215
05:47:24|3.0215
05:47:25|3.0215
05:47:26|3.0215
05:47:27|3.0215
05:47:28|3.0215
05:47:29|3.0215
05:47:30|3.0215
05:47:31|3.0215
05:47:32|3.0215
05:47:33|3.0215
05:47:34|3.0215
05:47:35|3.0215
05:47:36|3.0215
05:47:37|3.0215
05:47:38|3.02
05:47:39|3.02
05:47:40|3.0199
05:47:41|3.0199
05:47:43|3.0199
05:47:43|3.0203
05:47:45|3.0203
05:47:45|3.0215
05:47:47|3.0206
05:47:49|3.02
05:47:50|3.02
05:47:51|3.0201
05:47:51|3.0201
05:47:53|3.0201
05:47:53|3.0201
05:47:54|3.0199
05:47:56|3.0199
05:47:57|3.0199
05:47:58|3.02
05:47:59|3.0202
05:48:00|3.0188
05:48:01|3.0188
05:48:01|3.0157
05:48:03|3.0135
05:48:04|3.0135
05:48:05|3.0135
05:48:06|3.013
05:48:07|3.0129
05:48:08|3.0131
05:48:09|3.0131
05:48:10|3.0109
05:48:11|3.0109
05:48:12|3.0105
05:48:13|3.012
05:48:14|3.012
05:48:15|3.0117
05:48:16|3.0117
05:48:18|3.0117
05:48:18|3.0122
05:48:19|3.0122
05:48:20|3.0139
05:48:22|3.0131
05:48:22|3.0126
05:48:23|3.0126
05:48:24|3.0126
05:48:25|3.0122
05:48:26|3.0112
05:48:27|3.0112
05:48:28|3.0112
05:48:29|3.0121
05:48:30|3.0122
05:48:31|3.0121
05:48:32|3.0122
05:48:33|3.0122
05:48:34|3.0122
05:48:35|3.0142
05:48:36|3.0142
05:48:37|3.0145
05:48:39|3.015
05:48:39|3.015
05:48:41|3.0131
05:48:41|3.0141
05:48:42|3.0131
05:48:47|3.0131
05:48:47|3.0131
05:48:48|3.0131
05:48:49|3.0131
05:48:51|3.0131
05:48:52|3.0131
05:48:53|3.0131
05:48:54|3.0131
05:48:55|3.0131
05:48:56|3.0131
05:48:57|3.0131
05:48:58|3.0131
05:48:59|3.0131
05:49:00|3.0131
05:49:02|3.0131
05:49:02|3.0128
05:49:04|3.0128
05:49:04|3.0128
05:49:05|3.0128
05:49:06|3.0128
05:49:07|3.0131
05:49:09|3.0131
05:49:09|3.0131
05:49:10|3.0131
05:49:12|3.0131
05:49:13|3.0131
05:49:14|3.0131
05:49:15|3.0131
05:49:16|3.0131
05:49:17|3.0131
05:49:18|3.0131
05:49:19|3.0134
05:49:20|3.0134
05:49:21|3.0134
05:49:22|3.0134
05:49:23|3.0134
05:49:23|3.0134
05:49:25|3.0134
05:49:26|3.0136
05:49:27|3.0141
05:49:28|3.0136
05:49:29|3.0136
05:49:30|3.0136
05:49:31|3.0123
05:49:32|3.0123
05:49:33|3.0123
05:49:34|3.0123
05:49:35|3.0123
05:49:36|3.0123
05:49:37|3.0123
05:49:38|3.0123
05:49:39|3.0125
05:49:40|3.0124
05:49:41|3.0124
05:49:42|3.0124
05:49:43|3.0124
05:49:44|3.0124
05:49:45|3.0141
05:49:46|3.0141
05:49:47|3.0145
05:49:49|3.0137
05:49:50|3.0146
05:49:51|3.0146
05:49:52|3.0146
05:49:53|3.0146
05:49:54|3.0146
05:49:55|3.0146
05:49:57|3.0146
05:49:57|3.0152
05:49:58|3.0152
05:49:59|3.0152
05:50:01|3.0152
05:50:01|3.0152
05:50:03|3.0152
05:50:04|3.0152
05:50:05|3.0152
05:50:06|3.0152
05:50:07|3.0152
05:50:08|3.0151
05:50:09|3.0151
05:50:10|3.0173
05:50:12|3.0173
05:50:13|3.0173
05:50:13|3.0173
05:50:15|3.0185
05:50:16|3.0182
05:50:17|3.0179
05:50:17|3.0187
05:50:18|3.0194
05:50:20|3.0206
05:50:21|3.0206
05:50:22|3.0204
05:50:23|3.0204
05:50:24|3.0204
05:50:25|3.0204
05:50:26|3.0204
05:50:27|3.0214
05:50:28|3.0214
05:50:29|3.0215
05:50:30|3.0215
05:50:31|3.0215
05:50:32|3.0202
05:50:33|3.0202
05:50:34|3.0213
05:50:35|3.0194
05:50:36|3.0194
05:50:37|3.0207
05:50:38|3.0195
05:50:39|3.0195
05:50:40|3.0195
05:50:41|3.0195
05:50:42|3.0187
05:50:43|3.0187
05:50:44|3.0169
05:50:45|3.0169
05:50:46|3.0169
05:50:47|3.0168
05:50:48|3.0168
05:50:50|3.0168
05:50:50|3.0168
05:50:52|3.0169
05:50:53|3.0169
05:50:54|3.0189
05:50:55|3.0189
05:50:56|3.0189
05:50:57|3.0189
05:50:59|3.0175
05:50:59|3.0175
05:51:01|3.0175
05:51:01|3.0175
05:51:03|3.0166
05:51:03|3.0173
05:51:04|3.0173
05:51:06|3.019
05:51:06|3.019
05:51:07|3.0204
05:51:08|3.0195
05:51:09|3.0199
05:51:11|3.0193
05:51:11|3.0198
05:51:12|3.0198
05:51:13|3.0198
05:51:14|3.0202
05:51:15|3.0206
05:51:16|3.0201
05:51:17|3.0201
05:51:19|3.0207
05:51:19|3.0213
05:51:20|3.0209
05:51:21|3.0219
05:51:23|3.0218
05:51:24|3.0218
05:51:24|3.0221
05:51:25|3.0221
05:51:27|3.0221
05:51:27|3.0221
05:51:29|3.0221
05:51:29|3.0221
05:51:31|3.0221
05:51:32|3.0221
05:51:33|3.0201
05:51:33|3.0201
05:51:35|3.0201
05:51:36|3.0201
05:51:37|3.0181
05:51:38|3.0176
05:51:39|3.0174
05:51:40|3.0185
05:51:41|3.0185
05:51:42|3.0185
05:51:43|3.0182
05:51:44|3.017
05:51:45|3.0183
05:51:46|3.0195
05:51:48|3.0192
05:51:48|3.0186
05:51:50|3.0186
05:51:51|3.0192
05:51:52|3.0186
05:51:53|3.0189
05:51:54|3.0189
05:51:55|3.0187
05:51:57|3.0185
05:51:58|3.0183
05:51:59|3.0188
05:52:00|3.0188
05:52:01|3.0188
05:52:01|3.0191
05:52:02|3.0191
05:52:03|3.0191
05:52:04|3.0193
05:52:05|3.0193
05:52:07|3.0192
05:52:08|3.0192
05:52:08|3.0197
05:52:10|3.0184
05:52:10|3.0186
05:52:11|3.0186
05:52:12|3.0186
05:52:13|3.0186
05:52:15|3.018
05:52:16|3.0184
05:52:17|3.0184
05:52:18|3.0175
05:52:19|3.0181
05:52:20|3.0181
05:52:21|3.0177
05:52:22|3.0177
05:52:23|3.0188
05:52:24|3.0174
05:52:25|3.0174
05:52:26|3.0175
05:52:27|3.0175
05:52:28|3.0175
05:52:29|3.0176
05:52:30|3.018
05:52:31|3.018
05:52:32|3.018
05:52:33|3.0176
05:52:34|3.0176
05:52:35|3.0176
05:52:36|3.0176
05:52:37|3.0174
05:52:38|3.0174
05:52:39|3.0176
05:52:40|3.0176
05:52:41|3.0176
05:52:42|3.0176
05:52:43|3.018
05:52:44|3.018
05:52:45|3.0188
05:52:46|3.0177
05:52:47|3.0177
05:52:48|3.0186
05:52:49|3.0175
05:52:51|3.0189
05:52:53|3.0183
05:52:53|3.0183
05:52:55|3.0187
05:52:55|3.0174
05:52:57|3.0189
05:52:58|3.0189
05:52:59|3.0174
05:53:00|3.0203
05:53:01|3.0218
05:53:02|3.0188
05:53:03|3.0188
05:53:04|3.0172
05:53:05|3.0172
05:53:06|3.0172
05:53:07|3.016
05:53:08|3.016
05:53:09|3.016
05:53:10|3.016
05:53:11|3.0133
05:53:12|3.0133
05:53:13|3.0148
05:53:14|3.0152
05:53:15|3.0152
05:53:16|3.0152
05:53:17|3.0152
05:53:18|3.0161
05:53:20|3.0161
05:53:20|3.0161
05:53:22|3.0155
05:53:22|3.0155
05:53:23|3.0155
05:53:25|3.0127
05:53:26|3.0127
05:53:26|3.0127
05:53:27|3.0128
05:53:29|3.0132
05:53:29|3.0132
05:53:30|3.0132
05:53:32|3.0132
05:53:32|3.013
05:53:34|3.013
05:53:34|3.0132
05:53:36|3.0132
05:53:37|3.0132
05:53:38|3.0132
05:53:39|3.0108
05:53:40|3.0122
05:53:41|3.0122
05:53:42|3.0122
05:53:43|3.0125
05:53:44|3.0125
05:53:45|3.011
05:53:46|3.0123
05:53:47|3.0123
05:53:48|3.0123
05:53:49|3.0123
05:53:50|3.0123
05:53:51|3.0123
05:53:52|3.0123
05:53:54|3.014
05:53:55|3.014
05:53:56|3.014
05:53:57|3.014
05:53:58|3.014
05:53:59|3.014
05:54:00|3.014
05:54:02|3.014
05:54:02|3.014
05:54:04|3.014
05:54:04|3.0123
05:54:05|3.0123
05:54:06|3.0123
05:54:08|3.0123
05:54:09|3.0126
05:54:10|3.0121
05:54:11|3.0121
05:54:11|3.012
05:54:13|3.012
05:54:14|3.0116
05:54:15|3.0117
05:54:16|3.0117
05:54:16|3.0117
05:54:18|3.0117
05:54:19|3.0117
05:54:20|3.0117
05:54:21|3.0117
05:54:22|3.011
05:54:23|3.011
05:54:24|3.011
05:54:25|3.011
05:54:26|3.011
05:54:27|3.011
05:54:28|3.011
05:54:29|3.011
05:54:30|3.011
05:54:31|3.011
05:54:32|3.011
05:54:33|3.0113
05:54:34|3.0113
05:54:35|3.0118
05:54:36|3.0118
05:54:37|3.0118
05:54:39|3.0118
05:54:40|3.0118
05:54:41|3.0118
05:54:42|3.0118
05:54:43|3.0113
05:54:44|3.0113
05:54:45|3.0113
05:54:46|3.0113
05:54:47|3.0113
05:54:48|3.0113
05:54:49|3.0112
05:54:50|3.011
05:54:51|3.011
05:54:52|3.011
05:54:53|3.011
05:54:55|3.0106
05:54:56|3.0106
05:54:56|3.0106
05:54:57|3.0105
05:54:59|3.0105
05:55:01|3.0105
05:55:02|3.0105
05:55:03|3.0105
05:55:04|3.0105
05:55:06|3.0105
05:55:06|3.01
05:55:07|3.0093
05:55:09|3.0093
05:55:10|3.0093
05:55:11|3.0093
05:55:12|3.0093
05:55:13|3.0099
05:55:14|3.0099
05:55:15|3.0099
05:55:16|3.0099
05:55:17|3.0099
05:55:19|3.0099
05:55:20|3.0099
05:55:21|3.0096
05:55:22|3.0089
05:55:22|3.0089
05:55:24|3.0089
05:55:25|3.0089
05:55:25|3.0089
05:55:27|3.0131
05:55:28|3.0142
05:55:29|3.0142
05:55:30|3.014
05:55:31|3.0118
05:55:32|3.0127
05:55:33|3.0127
05:55:34|3.0127
05:55:35|3.0131
05:55:36|3.0131
05:55:37|3.0131
05:55:38|3.0131
05:55:39|3.0131
05:55:40|3.0131
05:55:41|3.0154
05:55:42|3.0154
05:55:43|3.0164
05:55:44|3.0164
05:55:45|3.0164
05:55:46|3.0164
05:55:47|3.0172
05:55:48|3.0167
05:55:49|3.0167
05:55:50|3.0167
05:55:51|3.0167
05:55:52|3.0153
05:55:53|3.0153
05:55:54|3.0153
05:55:55|3.0153
05:55:56|3.0153
05:55:57|3.0137
05:55:59|3.0128
05:56:00|3.0128
05:56:01|3.0128
05:56:01|3.0128
05:56:02|3.0128
05:56:04|3.0137
05:56:04|3.0137
05:56:06|3.0137
05:56:07|3.0112
05:56:08|3.0109
05:56:09|3.0093
05:56:10|3.0093
05:56:11|3.0093
05:56:12|3.0105
05:56:13|3.0105
05:56:15|3.0105
05:56:15|3.0105
05:56:16|3.0095
05:56:17|3.0095
05:56:18|3.006
05:56:19|3.006
05:56:21|3.006
05:56:21|3.006
05:56:22|3.006
05:56:24|3.006
05:56:25|3.007
05:56:26|3.007
05:56:27|3.007
05:56:28|3.007
05:56:29|3.0071
05:56:30|3.0071
05:56:31|3.0071
05:56:32|3.0071
05:56:33|3.0071
05:56:34|3.0071
05:56:35|3.0071
05:56:36|3.0071
05:56:37|3.0071
05:56:38|3.0071
05:56:39|3.0056
05:56:40|3.0056
05:56:41|3.0053
05:56:42|3.0053
05:56:43|3.0056
05:56:44|3.0056
05:56:45|3.0056
05:56:46|3.0056
05:56:48|3.0056
05:56:48|3.0056
05:56:49|3.0056
05:56:51|3.0056
05:56:51|3.0056
05:56:53|3.0056
05:56:53|3.0048
05:56:55|3.0048
05:56:55|3.0051
05:56:56|3.006
05:56:57|3.006
05:56:58|3.006
05:57:00|3.0069
05:57:01|3.0069
05:57:02|3.0069
05:57:03|3.0076
05:57:04|3.0076
05:57:05|3.0076
05:57:07|3.0076
05:57:08|3.0071
05:57:09|3.0071
05:57:10|3.0071
05:57:11|3.0071
05:57:12|3.005
05:57:13|3.005
05:57:14|3.0053
05:57:15|3.0048
05:57:16|3.0048
05:57:17|3.0048
05:57:18|3.0048
05:57:19|3.0048
05:57:20|3.0044
05:57:21|3.0044
05:57:22|3.0044
05:57:23|3.0044
05:57:24|3.0044
05:57:25|3.0033
05:57:26|3.0033
05:57:27|3.0033
05:57:28|3.0033
05:57:29|3.0033
05:57:30|3.0031
05:57:31|3.0031
05:57:32|3.0031
05:57:33|3.0031
05:57:35|3.0031
05:57:36|3.0031
05:57:36|3.0031
05:57:38|3.0031
05:57:38|3.0035
05:57:40|3.0035
05:57:40|3.0035
05:57:41|3.0019
05:57:42|3.0021
05:57:43|3.0021
05:57:44|3.0021
05:57:46|3.0025
05:57:46|3.0025
05:57:47|3.0025
05:57:48|3.0025
05:57:49|3.0025
05:57:50|3.0025
05:57:51|3.0025
05:57:53|3.0025
05:57:53|3.0025
05:57:54|3.0025
05:57:55|3.0025
05:57:57|3.0025
05:57:58|3.0025
05:57:58|3.0025
05:57:59|3.0025
05:58:00|3.0025
05:58:01|3.0023
05:58:02|3.0023
05:58:03|3.0023
05:58:04|3.0023
05:58:05|3.0023
05:58:08|3.0023
05:58:09|3.0023
05:58:10|3.0023
05:58:10|3.0023
05:58:12|3.0023
05:58:13|3.0023
05:58:13|3.0023
05:58:15|3.0023
05:58:16|3.0023
05:58:17|3.0023
05:58:19|3.0023
05:58:19|3.0023
05:58:21|3.0023
05:58:22|3.0023
05:58:23|3.0023
05:58:23|3.0033
05:58:24|3.0033
05:58:26|3.0033
05:58:27|3.003
05:58:27|3.003
05:58:29|3.003
05:58:30|3.003
05:58:30|3.0026
05:58:31|3.0026
05:58:33|3.0021
05:58:33|3.0021
05:58:35|3.0021
05:58:36|3.0021
05:58:37|3.002
05:58:38|3.002
05:58:39|3.002
05:58:40|3.002
05:58:41|3.002
05:58:42|3.0004
05:58:43|3.
05:58:44|3.
05:58:45|3.0008
05:58:46|3.0012
05:58:47|2.9985
05:58:48|2.9987
05:58:49|2.9988
05:58:51|2.9987
05:58:52|2.9987
05:58:52|2.9988
05:58:53|2.9988
05:58:54|2.9988
05:58:55|2.9988
05:58:56|2.9988
05:58:57|2.9994
05:58:58|2.9994
05:58:59|2.9994
05:59:00|2.9993
05:59:01|2.9993
05:59:03|2.9993
05:59:04|2.9993
05:59:04|3.0005
05:59:06|3.0005
05:59:07|3.0005
05:59:08|3.0005
05:59:09|3.0005
05:59:11|3.0005
05:59:11|3.0005
05:59:13|3.0004
05:59:14|3.0004
05:59:15|3.0004
05:59:16|3.0004
05:59:16|3.0004
05:59:17|3.0006
05:59:19|3.0008
05:59:20|3.0008
05:59:21|3.0008
05:59:22|3.0008
05:59:23|3.0016
05:59:24|3.0022
05:59:25|3.0022
05:59:26|3.0022
05:59:27|3.0022
05:59:28|3.0022
05:59:29|3.0031
05:59:31|3.004
05:59:31|3.0045
05:59:32|3.0045
05:59:34|3.0045
05:59:35|3.0045
05:59:36|3.0038
05:59:37|3.0038
05:59:38|3.0038
05:59:39|3.0038
05:59:40|3.0038
05:59:41|3.0038
05:59:42|3.0047
05:59:43|3.0054
05:59:44|3.0053
05:59:45|3.0053
05:59:46|3.0053
05:59:47|3.0053
05:59:48|3.0044
05:59:49|3.0044
05:59:50|3.0044
05:59:51|3.0044
05:59:52|3.0044
05:59:54|3.0044
05:59:54|3.0044
05:59:56|3.0042
05:59:57|3.0042
05:59:57|3.0042
05:59:58|3.0023
05:59:59|3.0021
06:00:00|3.0021
06:00:01|3.0012
06:00:02|3.0012
06:00:03|3.0013
06:00:04|3.0013
06:00:05|3.0013
06:00:06|3.0013
06:00:08|3.0005
06:00:09|3.0005
06:00:10|3.0005
06:00:10|3.0011
06:00:11|3.0013
06:00:12|3.0011
06:00:13|3.0011
06:00:15|3.0011
06:00:16|3.0011
06:00:17|2.9991
06:00:18|2.9991
06:00:19|2.9991
06:00:20|3.0035
06:00:21|3.0031
06:00:22|3.0017
06:00:23|3.0017
06:00:24|3.0017
06:00:25|3.0007
06:00:26|3.0007
06:00:27|3.0007
06:00:28|3.0007
06:00:29|3.0007
06:00:30|3.0007
06:00:31|3.0007
06:00:32|3.0007
06:00:33|2.9993
06:00:34|2.9988
06:00:35|2.9988
06:00:36|2.9988
06:00:37|2.9988
06:00:38|2.9979
06:00:39|2.9979
06:00:40|2.9979
06:00:41|2.9982
06:00:42|2.9982
06:00:43|2.9982
06:00:45|2.9982
06:00:45|2.9982
06:00:46|2.9982
06:00:48|2.9987
06:00:48|2.9987
06:00:49|2.9992
06:00:50|2.9992
06:00:51|2.9992
06:00:52|2.9992
06:00:53|2.9992
06:00:54|2.9992
06:00:55|2.9986
06:00:56|2.9986
06:00:57|2.9986
06:00:58|2.9986
06:00:59|2.9986
06:01:00|2.9986
06:01:01|2.9986
06:01:02|2.9986
06:01:03|2.9986
06:01:05|2.9986
06:01:05|2.9986
06:01:06|2.9995
06:01:07|2.9995
06:01:09|2.9995
06:01:10|2.9979
06:01:11|2.997
06:01:12|2.997
06:01:13|2.997
06:01:14|2.997
06:01:15|2.997
06:01:16|2.997
06:01:17|2.997
06:01:18|2.997
06:01:19|2.997
06:01:21|2.9975
06:01:21|2.9975
06:01:23|2.9975
06:01:24|2.9975
06:01:25|2.9975
06:01:26|2.9975
06:01:27|2.9975
06:01:28|2.9979
06:01:28|2.9981
06:01:30|2.9981
06:01:31|2.9981
06:01:31|2.9981
06:01:33|2.9981
06:01:34|2.9981
06:01:35|2.9983
06:01:36|2.9983
06:01:37|2.9983
06:01:38|2.9983
06:01:39|2.9983
06:01:40|2.9983
06:01:41|2.9977
06:01:42|2.998
06:01:43|2.998
06:01:45|2.997
06:01:46|2.997
06:01:46|2.997
06:01:47|2.997
06:01:48|2.997
06:01:49|2.997
06:01:50|2.997
06:01:51|2.997
06:01:52|2.997
06:01:53|2.997
06:01:54|2.997
06:01:56|2.997
06:01:56|2.997
06:01:57|2.997
06:01:58|2.997
06:02:00|2.997
06:02:01|2.997
06:02:02|2.997
06:02:03|2.997
06:02:04|2.9966
06:02:05|2.9962
06:02:06|2.9958
06:02:07|2.9962
06:02:08|2.9962
06:02:09|2.9962
06:02:11|2.9962
06:02:11|2.9963
06:02:13|2.9963
06:02:14|2.9959
06:02:15|2.9959
06:02:17|2.9957
06:02:17|2.9957
06:02:19|2.9957
06:02:20|2.9951
06:02:21|2.9949
06:02:22|2.9939
06:02:22|2.9932
06:02:24|2.9932
06:02:24|2.9932
06:02:26|2.9937
06:02:27|2.9955
06:02:28|2.9955
06:02:29|2.9955
06:02:31|2.9947
06:02:31|2.9947
06:02:33|2.9947
06:02:34|2.9953
06:02:35|2.9953
06:02:36|2.9953
06:02:37|2.9953
06:02:38|2.9953
06:02:39|2.9964
06:02:41|2.9964
06:02:42|2.9964
06:02:42|2.9964
06:02:44|2.9964
06:02:45|2.9964
06:02:46|2.9964
06:02:47|2.9964
06:02:48|2.9964
06:02:49|2.993
06:02:50|2.9936
06:02:51|2.9926
06:02:52|2.9926
06:02:53|2.9942
06:02:54|2.9942
06:02:55|2.9949
06:02:56|2.9956
06:02:57|2.9961
06:02:58|2.9961
06:02:59|2.9961
06:03:00|2.9961
06:03:01|2.9954
06:03:02|2.9954
06:03:03|2.9954
06:03:04|2.9954
06:03:05|2.9954
06:03:06|2.9954
06:03:07|2.9954
06:03:08|2.9954
06:03:09|2.9954
06:03:10|2.9951
06:03:12|2.9951
06:03:13|2.9951
06:03:14|2.9967
06:03:15|2.9967
06:03:16|2.9967
06:03:17|2.9961
06:03:18|2.9961
06:03:19|2.9961
06:03:20|2.9961
06:03:21|2.9961
06:03:22|2.9961
06:03:23|2.9954
06:03:24|2.9954
06:03:25|2.9954
06:03:26|2.9949
06:03:27|2.9949
06:03:28|2.9949
06:03:29|2.9949
06:03:30|2.9949
06:03:31|2.9949
06:03:32|2.9949
06:03:33|2.9949
06:03:34|2.9947
06:03:35|2.9947
06:03:36|2.9939
06:03:37|2.9939
06:03:38|2.9939
06:03:39|2.9939
06:03:40|2.9939
06:03:41|2.9952
06:03:43|2.9952
06:03:44|2.9952
06:03:45|2.9949
06:03:46|2.9949
06:03:47|2.9949
06:03:48|2.9949
06:03:49|2.9949
06:03:50|2.9952
06:03:51|2.9952
06:03:52|2.9957
06:03:53|2.9957
06:03:54|2.9957
06:03:55|2.9957
06:03:56|2.9957
06:03:57|2.9957
06:03:58|2.9973
06:03:59|2.9973
06:04:00|2.9973
06:04:01|2.9973
06:04:02|2.9973
06:04:03|2.9973
06:04:04|2.9973
06:04:05|2.9973
06:04:06|2.9963
06:04:07|2.9952
06:04:08|2.9953
06:04:09|2.9955
06:04:10|2.996
06:04:11|2.996
06:04:12|2.996
06:04:13|2.996
06:04:14|2.996
06:04:15|2.996
06:04:16|2.996
06:04:17|2.996
06:04:18|2.996
06:04:20|2.996
06:04:21|2.996
06:04:22|2.996
06:04:23|2.996
06:04:24|2.996
06:04:25|2.996
06:04:26|2.996
06:04:27|2.9971
06:04:28|2.9962
06:04:29|2.9962
06:04:30|2.9962
06:04:31|2.9962
06:04:32|2.9968
06:04:33|2.9968
06:04:34|2.9968
06:04:36|2.9968
06:04:36|2.9958
06:04:38|2.9958
06:04:38|2.9958
06:04:39|2.9958
06:04:40|2.9958
06:04:42|2.9947
06:04:43|2.9947
06:04:43|2.9947
06:04:45|2.9947
06:04:47|2.9947
06:04:47|2.996
06:04:48|2.996
06:04:49|2.996
06:04:50|3.0006
06:04:51|3.0006
06:04:53|3.0006
06:04:53|3.0006
06:04:55|3.0006
06:04:55|3.0006
06:04:56|2.9993
06:04:58|2.9993
06:04:59|2.9993
06:04:59|2.9993
06:05:00|3.0008
06:05:02|3.0008
06:05:04|3.0008
06:05:04|2.9985
06:05:06|2.9986
06:05:06|2.998
06:05:07|2.998
06:05:08|2.998
06:05:09|2.998
06:05:10|2.998
06:05:11|2.998
06:05:13|2.9981
06:05:14|2.9981
06:05:15|2.9981
06:05:16|2.9981
06:05:17|2.9981
06:05:18|2.9981
06:05:19|2.9981
06:05:20|2.9981
06:05:21|2.9974
06:05:22|2.9963
06:05:23|2.9963
06:05:24|2.9963
06:05:25|2.9963
06:05:26|2.9967
06:05:27|2.9981
06:05:28|2.9981
06:05:29|2.9981
06:05:30|3.0015
06:05:31|3.0024
06:05:32|3.003
06:05:33|3.005
06:05:34|3.005
06:05:36|3.0025
06:05:37|3.0025
06:05:38|3.0025
06:05:39|3.0025
06:05:40|3.0025
06:05:41|3.0025
06:05:42|3.0025
06:05:43|3.0038
06:05:43|3.0038
06:05:44|3.0042
06:05:46|3.0042
06:05:47|3.0042
06:05:48|3.0042
06:05:49|3.0042
06:05:50|3.0036
06:05:51|3.0036
06:05:52|3.0036
06:05:53|3.0036
06:05:54|3.0036
06:05:55|3.0036
06:05:56|3.0036
06:05:57|3.0036
06:05:58|3.002
06:05:59|3.002
06:06:00|3.002
06:06:01|3.002
06:06:02|3.002
06:06:03|2.999
06:06:04|2.999
06:06:05|2.999
06:06:06|2.9991
06:06:07|2.9991
06:06:08|2.9991
06:06:09|2.9991
06:06:10|2.9984
06:06:11|2.998
06:06:12|2.998
06:06:13|2.9971
06:06:14|2.9971
06:06:15|2.9971
06:06:16|2.9971
06:06:17|2.9971
06:06:18|2.9951
06:06:19|2.9951
06:06:21|2.9948
06:06:22|2.9948
06:06:23|2.9952
06:06:24|2.996
06:06:25|2.9962
06:06:26|2.9958
06:06:27|2.9958
06:06:28|2.9958
06:06:29|2.9958
06:06:30|2.9958
06:06:31|2.9958
06:06:32|2.9958
06:06:33|2.9958
06:06:34|2.9958
06:06:35|2.9958
06:06:36|2.9923
06:06:38|2.9918
06:06:38|2.9911
06:06:40|2.9907
06:06:40|2.9905
06:06:42|2.9905
06:06:43|2.9905
06:06:44|2.9904
06:06:45|2.9904
06:06:46|2.9917
06:06:46|2.9922
06:06:47|2.9937
06:06:49|2.9937
06:06:49|2.9937
06:06:50|2.9937
06:06:51|2.9937
06:06:52|2.9937
06:06:54|2.9937
06:06:55|2.9932
06:06:55|2.9938
06:06:57|2.9938
06:06:58|2.995
06:06:59|2.995
06:06:59|2.995
06:07:01|2.9956
06:07:01|2.9968
06:07:03|2.9971
06:07:04|2.9976
06:07:05|2.9976
06:07:05|2.9976
06:07:07|2.9976
06:07:08|3.0003
06:07:08|3.002
06:07:10|3.0022
06:07:11|3.0025
06:07:12|3.0013
06:07:13|3.0013
06:07:13|3.0013
06:07:14|3.0006
06:07:15|3.0019
06:07:17|3.0017
06:07:18|3.0016
06:07:19|3.0016
06:07:20|3.0016
06:07:21|3.0016
06:07:22|3.0016
06:07:23|3.0006
06:07:24|3.0006
06:07:25|3.0006
06:07:27|3.0006
06:07:27|3.0006
06:07:28|3.0006
06:07:29|2.9999
06:07:30|2.9991
06:07:31|2.998
06:07:32|2.9979
06:07:33|2.9979
06:07:34|2.9979
06:07:35|2.9972
06:07:36|2.9972
06:07:37|2.9968
06:07:38|2.9956
06:07:39|2.9956
06:07:41|2.9956
06:07:41|2.9956
06:07:42|2.994
06:07:44|2.994
06:07:44|2.994
06:07:45|2.994
06:07:46|2.994
06:07:47|2.9944
06:07:48|2.9944
06:07:49|2.9951
06:07:51|2.9951
06:07:51|2.9951
06:07:53|2.9951
06:07:54|2.9951
06:07:54|2.9951
06:07:55|2.9951
06:07:56|2.9951
06:07:57|2.9951
06:07:58|2.9951
06:07:59|2.9951
06:08:01|2.9944
06:08:01|2.9944
06:08:03|2.9944
06:08:03|2.9924
06:08:04|2.9924
06:08:05|2.9924
06:08:07|2.9924
06:08:08|2.9924
06:08:09|2.9924
06:08:09|2.9924
06:08:10|2.9924
06:08:11|2.9924
06:08:12|2.9924
06:08:13|2.9911
06:08:15|2.9911
06:08:17|2.9911
06:08:18|2.991
06:08:19|2.9882
06:08:20|2.9881
06:08:21|2.9876
06:08:21|2.9876
06:08:23|2.9878
06:08:24|2.9882
06:08:25|2.9871
06:08:26|2.9855
06:08:27|2.9858
06:08:28|2.9839
06:08:29|2.984
06:08:31|2.984
06:08:32|2.9836
06:08:33|2.9836
06:08:33|2.9833
06:08:35|2.9847
06:08:35|2.9843
06:08:36|2.9843
06:08:38|2.9866
06:08:39|2.9866
06:08:40|2.9866
06:08:40|2.9866
06:08:41|2.9866
06:08:42|2.9861
06:08:44|2.9863
06:08:44|2.9869
06:08:46|2.9869
06:08:47|2.9869
06:08:48|2.9859
06:08:49|2.9861
06:08:49|2.9861
06:08:51|2.985
06:08:51|2.985
06:08:53|2.9854
06:08:54|2.9854
06:08:55|2.9854
06:08:56|2.9854
06:08:57|2.9854
06:08:58|2.9846
06:08:59|2.9846
06:09:00|2.9846
06:09:00|2.9846
06:09:02|2.9829
06:09:03|2.9829
06:09:03|2.9833
06:09:05|2.9836
06:09:06|2.984
06:09:07|2.9848
06:09:08|2.9852
06:09:09|2.9852
06:09:10|2.9858
06:09:11|2.9872
06:09:12|2.9858
06:09:13|2.9858
06:09:14|2.9863
06:09:15|2.9871
06:09:16|2.9871
06:09:18|2.9855
06:09:19|2.9855
06:09:20|2.9855
06:09:21|2.988
06:09:22|2.988
06:09:23|2.9864
06:09:24|2.9869
06:09:25|2.9887
06:09:26|2.9888
06:09:27|2.9888
06:09:28|2.9891
06:09:29|2.9901
06:09:30|2.9901
06:09:31|2.9898
06:09:32|2.9898
06:09:33|2.9898
06:09:34|2.9898
06:09:35|2.9898
06:09:36|2.9898
06:09:37|2.9905
06:09:38|2.9905
06:09:39|2.9905
06:09:41|2.9905
06:09:41|2.9898
06:09:42|2.9898
06:09:43|2.9898
06:09:44|2.9899
06:09:45|2.9899
06:09:46|2.9899
06:09:47|2.9899
06:09:48|2.9899
06:09:49|2.9899
06:09:50|2.9899
06:09:52|2.9898
06:09:52|2.9887
06:09:53|2.9887
06:09:55|2.9887
06:09:55|2.9887
06:09:56|2.9887
06:09:58|2.9885
06:09:58|2.9882
06:09:59|2.9882
06:10:00|2.9881
06:10:02|2.9881
06:10:02|2.9881
06:10:04|2.9881
06:10:04|2.9857
06:10:06|2.9857
06:10:06|2.9857
06:10:07|2.9874
06:10:08|2.9874
06:10:09|2.9874
06:10:10|2.9877
06:10:12|2.9882
06:10:12|2.9882
06:10:13|2.9905
06:10:15|2.9899
06:10:15|2.9915
06:10:16|2.9915
06:10:17|2.9915
06:10:19|2.9915
06:10:21|2.9915
06:10:22|2.9915
06:10:23|2.993
06:10:23|2.9924
06:10:24|2.9924
06:10:25|2.9911
06:10:27|2.9911
06:10:27|2.9911
06:10:28|2.9912
06:10:30|2.9912
06:10:31|2.9912
06:10:32|2.9912
06:10:33|2.9908
06:10:34|2.9908
06:10:35|2.9908
06:10:36|2.9908
06:10:37|2.9908
06:10:38|2.9908
06:10:39|2.9888
06:10:40|2.9888
06:10:41|2.9888
06:10:42|2.9888
06:10:43|2.9884
06:10:44|2.9884
06:10:45|2.9884
06:10:46|2.9884
06:10:47|2.9884
06:10:48|2.9884
06:10:49|2.9884
06:10:50|2.989
06:10:51|2.9894
06:10:52|2.9894
06:10:53|2.9894
06:10:54|2.9894
06:10:56|2.9894
06:10:56|2.9908
06:10:57|2.9908
06:10:58|2.9907
06:10:59|2.9907
06:11:00|2.9907
06:11:01|2.9907
06:11:02|2.9907
06:11:03|2.9914
06:11:04|2.9914
06:11:05|2.9914
06:11:07|2.9914
06:11:07|2.9914
06:11:08|2.9914
06:11:10|2.9914
06:11:11|2.9914
06:11:11|2.9914
06:11:12|2.9914
06:11:13|2.9893
06:11:14|2.9893
06:11:15|2.9893
06:11:17|2.9893
06:11:18|2.9893
06:11:18|2.9891
06:11:20|2.9891
06:11:21|2.9891
06:11:22|2.9891
06:11:24|2.9891
06:11:25|2.9925
06:11:25|2.9925
06:11:27|2.9925
06:11:27|2.9918
06:11:28|2.9918
06:11:29|2.9918
06:11:30|2.9918
06:11:31|2.9931
06:11:33|2.9931
06:11:33|2.9931
06:11:34|2.9931
06:11:35|2.9931
06:11:36|2.9931
06:11:38|2.9931
06:11:38|2.9931
06:11:40|2.9931
06:11:40|2.9931
06:11:42|2.9931
06:11:43|2.9931
06:11:44|2.9931
06:11:45|2.9931
06:11:46|2.9931
06:11:46|2.9903
06:11:47|2.9903
06:11:49|2.9903
06:11:50|2.9903
06:11:51|2.9912
06:11:52|2.9912
06:11:53|2.9912
06:11:54|2.9918
06:11:55|2.9948
06:11:56|2.9948
06:11:58|2.9948
06:11:58|2.9948
06:11:59|2.9948
06:12:00|2.9948
06:12:02|2.9931
06:12:02|2.9933
06:12:04|2.9933
06:12:05|2.9938
06:12:06|2.9938
06:12:06|2.9938
06:12:08|2.9951
06:12:08|2.9951
06:12:09|2.9951
06:12:10|2.9951
06:12:11|2.9944
06:12:12|2.9944
06:12:13|2.9944
06:12:15|2.9944
06:12:15|2.9938
06:12:17|2.993
06:12:18|2.993
06:12:18|2.9925
06:12:20|2.9925
06:12:22|2.9925
06:12:22|2.9925
06:12:24|2.9925
06:12:25|2.9925
06:12:26|2.9925
06:12:28|2.9925
06:12:29|2.9951
06:12:29|2.9952
06:12:31|2.994
06:12:31|2.994
06:12:32|2.9933
06:12:34|2.9933
06:12:35|2.9933
06:12:36|2.9933
06:12:36|2.9933
06:12:38|2.9933
06:12:39|2.9932
06:12:39|2.9932
06:12:41|2.9932
06:12:42|2.9936
06:12:43|2.9947
06:12:44|2.9947
06:12:44|2.9947
06:12:46|2.9958
06:12:47|2.9958
06:12:48|2.9958
06:12:49|2.9953
06:12:50|2.9955
06:12:51|2.9955
06:12:52|2.9955
06:12:53|2.9955
06:12:55|2.9955
06:12:56|2.9955
06:12:56|2.9955
06:12:57|2.9955
06:12:58|2.9955
06:12:59|2.9955
06:13:00|2.9939
06:13:01|2.995
06:13:02|2.9953
06:13:03|2.9953
06:13:04|2.9953
06:13:05|2.9953
06:13:07|2.9953
06:13:08|2.9953
06:13:08|2.9953
06:13:09|2.9953
06:13:10|2.9953
06:13:12|2.9964
06:13:13|2.9965
06:13:14|2.9972
06:13:15|2.9972
06:13:16|2.9972
06:13:17|2.9972
06:13:18|2.9972
06:13:19|2.9957
06:13:20|2.9957
06:13:21|2.9973
06:13:23|2.9975
06:13:24|2.9976
06:13:25|2.9966
06:13:26|2.9966
06:13:27|2.9966
06:13:28|2.9966
06:13:29|2.9966
06:13:30|2.9966
06:13:31|2.9966
06:13:32|2.997
06:13:33|2.997
06:13:34|2.997
06:13:35|2.9968
06:13:36|2.9969
06:13:37|2.9969
06:13:38|2.9969
06:13:39|2.9969
06:13:40|2.9969
06:13:41|2.9969
06:13:42|2.9969
06:13:43|2.9969
06:13:44|2.9969
06:13:45|2.9969
06:13:46|2.9969
06:13:47|2.9969
06:13:48|2.9969
06:13:49|2.9969
06:13:50|2.9969
06:13:51|2.9969
06:13:53|2.9943
06:13:53|2.9946
06:13:55|2.9946
06:13:55|2.9946
06:13:56|2.9946
06:13:57|2.9946
06:13:58|2.9946
06:13:59|2.9946
06:14:01|2.9946
06:14:01|2.9958
06:14:03|2.9958
06:14:03|2.9963
06:14:04|2.9963
06:14:06|2.9963
06:14:06|2.9933
06:14:07|2.9933
06:14:09|2.9933
06:14:09|2.9933
06:14:10|2.9933
06:14:11|2.9913
06:14:12|2.9913
06:14:14|2.9913
06:14:14|2.9913
06:14:15|2.9913
06:14:16|2.9913
06:14:18|2.9921
06:14:18|2.99
06:14:19|2.99
06:14:20|2.9889
06:14:21|2.9889
06:14:22|2.9889
06:14:24|2.9889
06:14:25|2.9889
06:14:26|2.9889
06:14:28|2.9889
06:14:29|2.9868
06:14:30|2.9868
06:14:31|2.9869
06:14:32|2.9869
06:14:33|2.9878
06:14:34|2.9882
06:14:35|2.9882
06:14:36|2.9887
06:14:37|2.9887
06:14:38|2.9887
06:14:39|2.9887
06:14:41|2.9887
06:14:42|2.9887
06:14:42|2.9887
06:14:43|2.988
06:14:44|2.987
06:14:46|2.987
06:14:46|2.987
06:14:47|2.9878
06:14:49|2.9879
06:14:50|2.9879
06:14:50|2.9879
06:14:51|2.9874
06:14:52|2.9874
06:14:54|2.9877
06:14:54|2.9877
06:14:55|2.9864
06:14:56|2.9864
06:14:57|2.9864
06:14:59|2.9864
06:14:59|2.9864
06:15:01|2.9864
06:15:01|2.9858
06:15:03|2.9844
06:15:03|2.9844
06:15:04|2.9844
06:15:06|2.9835
06:15:06|2.9829
06:15:07|2.9828
06:15:09|2.9844
06:15:09|2.9845
06:15:11|2.9858
06:15:12|2.9838
06:15:13|2.9838
06:15:14|2.983
06:15:15|2.983
06:15:16|2.9838
06:15:17|2.9838
06:15:18|2.9838
06:15:19|2.9838
06:15:20|2.9838
06:15:21|2.9838
06:15:23|2.9838
06:15:24|2.9838
06:15:26|2.9842
06:15:27|2.9842
06:15:28|2.9842
06:15:29|2.9842
06:15:30|2.9842
06:15:31|2.9842
06:15:32|2.9842
06:15:33|2.9843
06:15:34|2.983
06:15:35|2.983
06:15:36|2.983
06:15:37|2.983
06:15:38|2.983
06:15:39|2.983
06:15:40|2.983
06:15:41|2.9839
06:15:42|2.9839
06:15:43|2.9839
06:15:44|2.9839
06:15:45|2.9839
06:15:46|2.985
06:15:47|2.9852
06:15:48|2.987
06:15:49|2.9871
06:15:50|2.9895
06:15:51|2.9895
06:15:52|2.9904
06:15:53|2.9904
06:15:55|2.9904
06:15:55|2.9972
06:15:56|2.9972
06:15:57|2.9972
06:15:58|2.9972
06:15:59|2.9972
06:16:00|2.9972
06:16:01|2.9959
06:16:02|2.9953
06:16:03|2.9953
06:16:04|2.9953
06:16:05|2.9953
06:16:06|2.9972
06:16:07|2.9972
06:16:08|2.9972
06:16:09|2.9972
06:16:10|2.9972
06:16:11|2.9972
06:16:12|3.
06:16:13|3.0006
06:16:14|3.0006
06:16:15|3.0006
06:16:16|3.0006
06:16:17|3.0006
06:16:18|3.0006
06:16:20|2.9997
06:16:20|3.0005
06:16:21|3.0005
06:16:22|3.0005
06:16:23|3.0005
06:16:25|3.0002
06:16:26|3.
06:16:27|2.9999
06:16:28|3.0006
06:16:29|3.0018
06:16:30|3.0022
06:16:31|3.002
06:16:32|3.0021
06:16:33|3.0021
06:16:34|3.0021
06:16:35|3.0021
06:16:36|3.002
06:16:37|3.002
06:16:38|3.002
06:16:39|3.0022
06:16:40|3.002
06:16:41|3.002
06:16:43|3.0039
06:16:43|3.0039
06:16:44|3.0039
06:16:45|3.0052
06:16:47|3.0047
06:16:48|3.0046
06:16:48|3.0046
06:16:49|3.0046
06:16:51|3.0046
06:16:51|3.0046
06:16:52|3.0046
06:16:53|3.004
06:16:54|3.004
06:16:55|3.0042
06:16:56|3.0042
06:16:57|3.0042
06:16:58|3.0042
06:16:59|3.0042
06:17:01|3.0042
06:17:02|3.0042
06:17:02|3.0032
06:17:03|3.0032
06:17:04|3.0032
06:17:06|3.0032
06:17:07|3.0032
06:17:07|3.0061
06:17:08|3.0061
06:17:09|3.0063
06:17:11|3.0063
06:17:12|3.0066
06:17:13|3.0073
06:17:13|3.0073
06:17:15|3.0083
06:17:16|3.008
06:17:17|3.008
06:17:18|3.0085
06:17:19|3.0095
06:17:20|3.0088
06:17:21|3.0079
06:17:22|3.0079
06:17:23|3.0079
06:17:24|3.007
06:17:25|3.007
06:17:26|3.007
06:17:28|3.0056
06:17:29|3.0049
06:17:30|3.0048
06:17:31|3.004
06:17:32|3.0054
06:17:33|3.0042
06:17:34|3.0037
06:17:35|3.0036
06:17:36|3.0036
06:17:37|3.0034
06:17:39|3.0034
06:17:39|3.0055
06:17:40|3.0055
06:17:41|3.0055
06:17:42|3.0055
06:17:43|3.0055
06:17:46|3.0055
06:17:46|3.0061
06:17:47|3.0061
06:17:48|3.0083
06:17:50|3.0083
06:17:50|3.0083
06:17:51|3.0088
06:17:52|3.0088
06:17:53|3.0088
06:17:55|3.0096
06:17:56|3.0098
06:17:57|3.0098
06:17:58|3.0094
06:17:59|3.0092
06:18:00|3.0092
06:18:01|3.0092
06:18:02|3.0098
06:18:03|3.0099
06:18:04|3.0108
06:18:05|3.0108
06:18:06|3.0108
06:18:07|3.0105
06:18:08|3.0091
06:18:09|3.0092
06:18:10|3.0085
06:18:11|3.0082
06:18:12|3.0082
06:18:13|3.0082
06:18:14|3.0082
06:18:15|3.0076
06:18:17|3.0076
06:18:17|3.0076
06:18:18|3.0064
06:18:19|3.0081
06:18:20|3.0081
06:18:21|3.0081
06:18:22|3.0081
06:18:23|3.0081
06:18:24|3.0075
06:18:25|3.0067
06:18:27|3.0045
06:18:28|3.0056
06:18:30|3.0056
06:18:31|3.0045
06:18:32|3.0045
06:18:33|3.0064
06:18:35|3.006
06:18:35|3.0058
06:18:37|3.0058
06:18:37|3.0056
06:18:39|3.0056
06:18:39|3.0054
06:18:41|3.0048
06:18:41|3.0048
06:18:42|3.0032
06:18:43|3.0034
06:18:44|3.0034
06:18:45|3.0034
06:18:46|3.0034
06:18:47|3.0033
06:18:49|3.0016
06:18:50|3.0029
06:18:50|3.0029
06:18:52|3.0029
06:18:52|3.0029
06:18:53|3.0029
06:18:55|3.0031
06:18:55|3.0035
06:18:57|3.0035
06:18:58|3.0035
06:18:59|3.0035
06:19:00|3.0031
06:19:01|3.0031
06:19:02|3.0031
06:19:03|3.0032
06:19:04|3.0032
06:19:05|3.0028
06:19:06|3.0028
06:19:07|3.0024
06:19:08|3.0024
06:19:09|3.0036
06:19:10|3.0009
06:19:11|2.999
06:19:12|2.999
06:19:13|2.9992
06:19:14|2.9993
06:19:15|2.9993
06:19:16|2.9993
06:19:17|2.9993
06:19:18|2.9993
06:19:19|2.9993
06:19:20|2.9993
06:19:21|2.9993
06:19:22|2.9993
06:19:23|2.9995
06:19:24|2.9995
06:19:25|2.9995
06:19:26|2.9995
06:19:27|2.9995
06:19:28|3.0011
06:19:29|3.0012
06:19:30|3.0012
06:19:31|3.0021
06:19:32|3.0021
06:19:33|3.0021
06:19:34|3.002
06:19:36|3.002
06:19:37|3.002
06:19:38|3.002
06:19:39|3.0015
06:19:40|3.0015
06:19:40|3.0021
06:19:42|3.0021
06:19:43|3.0021
06:19:43|3.0021
06:19:45|3.0024
06:19:46|3.0017
06:19:47|3.0017
06:19:48|3.0017
06:19:49|3.0017
06:19:50|3.0016
06:19:51|3.0016
06:19:52|3.0016
06:19:53|3.0016
06:19:54|3.0016
06:19:55|3.0012
06:19:56|3.0012
06:19:57|3.0023
06:19:58|3.0023
06:19:59|3.0023
06:20:00|3.0023
06:20:01|3.0029
06:20:02|3.0019
06:20:03|3.0029
06:20:04|3.0036
06:20:05|3.0036
06:20:06|3.0034
06:20:07|3.0034
06:20:08|3.0034
06:20:09|3.0034
06:20:10|3.0034
06:20:11|3.002
06:20:12|3.0017
06:20:13|3.0017
06:20:14|3.0017
06:20:15|2.9999
06:20:16|2.9999
06:20:17|3.0005
06:20:18|3.0005
06:20:19|3.0005
06:20:20|3.0005
06:20:21|3.0005
06:20:22|3.0005
06:20:23|3.0005
06:20:24|3.0005
06:20:25|3.0017
06:20:26|3.0015
06:20:28|3.0015
06:20:29|3.0015
06:20:31|3.0015
06:20:32|3.0015
06:20:32|3.0015
06:20:33|3.0015
06:20:34|3.0015
06:20:35|3.0015
06:20:36|3.0015
06:20:37|3.0015
06:20:39|3.0015
06:20:40|3.0015
06:20:41|3.0015
06:20:42|3.0015
06:20:43|3.0015
06:20:44|3.0015
06:20:45|3.0015
06:20:46|3.0009
06:20:47|3.0009
06:20:49|3.0009
06:20:50|3.0009
06:20:51|3.002
06:20:51|3.001
06:20:53|3.001
06:20:54|3.001
06:20:54|3.001
06:20:56|3.0031
06:20:56|3.0031
06:20:58|3.0031
06:20:59|3.0031
06:21:00|3.0031
06:21:01|3.0016
06:21:02|3.0016
06:21:04|3.0016
06:21:04|2.9998
06:21:05|3.0002
06:21:07|3.0002
06:21:07|3.0002
06:21:08|3.0002
06:21:09|2.9993
06:21:10|2.9993
06:21:11|2.9993
06:21:12|2.9993
06:21:14|2.9993
06:21:14|2.9994
06:21:15|2.9994
06:21:16|2.9994
06:21:17|2.9979
06:21:18|2.9984
06:21:19|2.9986
06:21:21|2.9986
06:21:21|2.9986
06:21:22|2.9986
06:21:23|2.9986
06:21:24|2.9986
06:21:26|2.9986
06:21:27|2.9986
06:21:28|2.9986
06:21:30|2.9993
06:21:31|2.9998
06:21:32|2.9998
06:21:34|2.9998
06:21:34|3.0012
06:21:36|3.0016
06:21:36|3.001
06:21:38|3.001
06:21:38|3.001
06:21:39|3.0004
06:21:41|3.0012
06:21:42|3.0012
06:21:43|3.0021
06:21:45|3.0021
06:21:45|3.0026
06:21:47|3.0026
06:21:48|3.0026
06:21:48|3.0024
06:21:49|3.0024
06:21:50|3.0024
06:21:51|3.0018
06:21:52|3.0018
06:21:53|3.0018
06:21:54|3.0018
06:21:56|3.0018
06:21:56|3.0018
06:21:57|3.0018
06:21:58|3.0018
06:21:59|3.0018
06:22:01|3.0016
06:22:01|3.0016
06:22:02|3.0016
06:22:03|3.0016
06:22:05|3.0016
06:22:06|2.9998
06:22:07|2.9998
06:22:08|2.9987
06:22:08|3.0004
06:22:09|3.0004
06:22:11|3.0004
06:22:12|3.0003
06:22:13|3.0003
06:22:13|3.0003
06:22:15|3.0003
06:22:16|3.0003
06:22:17|3.0003
06:22:18|3.0003
06:22:19|3.0003
06:22:20|3.0003
06:22:21|3.0003
06:22:21|3.0003
06:22:23|3.0003
06:22:24|3.0003
06:22:25|3.0003
06:22:26|3.0003
06:22:27|3.0003
06:22:28|3.0003
06:22:28|3.0003
06:22:31|3.0017
06:22:32|3.0017
06:22:33|3.0042
06:22:35|3.0043
06:22:35|3.0043
06:22:37|3.0043
06:22:37|3.0043
06:22:39|3.0043
06:22:40|3.0043
06:22:40|3.0063
06:22:42|3.0056
06:22:43|3.0066
06:22:44|3.0066
06:22:45|3.0066
06:22:46|3.0065
06:22:46|3.0065
06:22:47|3.0065
06:22:49|3.0065
06:22:50|3.0065
06:22:51|3.0065
06:22:52|3.0065
06:22:53|3.0065
06:22:54|3.0059
06:22:55|3.0059
06:22:56|3.0059
06:22:57|3.0059
06:22:58|3.0059
06:23:00|3.0059
06:23:00|3.0064
06:23:01|3.0064
06:23:03|3.0064
06:23:04|3.0052
06:23:05|3.0052
06:23:05|3.0037
06:23:07|3.0037
06:23:08|3.0043
06:23:09|3.0043
06:23:10|3.0043
06:23:11|3.0043
06:23:12|3.0047
06:23:13|3.0063
06:23:14|3.0063
06:23:15|3.0063
06:23:17|3.0066
06:23:17|3.0066
06:23:18|3.0066
06:23:19|3.0066
06:23:20|3.0078
06:23:21|3.0078
06:23:22|3.0088
06:23:23|3.0101
06:23:24|3.0101
06:23:25|3.0093
06:23:26|3.0093
06:23:27|3.0093
06:23:28|3.0093
06:23:29|3.0093
06:23:31|3.0093
06:23:32|3.0078
06:23:34|3.0078
06:23:34|3.0088
06:23:35|3.0088
06:23:36|3.0088
06:23:37|3.0088
06:23:38|3.0088
06:23:40|3.0065
06:23:40|3.0065
06:23:42|3.0063
06:23:43|3.0063
06:23:44|3.0055
06:23:45|3.0048
06:23:46|3.0048
06:23:47|3.0048
06:23:48|3.0034
06:23:49|3.0034
06:23:50|3.0034
06:23:51|3.0034
06:23:52|3.0034
06:23:53|3.0034
06:23:54|3.0034
06:23:55|3.0034
06:23:57|3.0034
06:23:57|3.0034
06:23:58|3.0034
06:23:59|3.0034
06:24:01|3.0034
06:24:01|3.0034
06:24:02|3.0023
06:24:03|3.0011
06:24:05|3.0011
06:24:06|3.0011
06:24:07|3.0014
06:24:08|3.0014
06:24:09|3.0014
06:24:10|3.0014
06:24:11|3.0014
06:24:12|2.9995
06:24:13|2.9995
06:24:14|2.9995
06:24:15|2.9995
06:24:16|2.9995
06:24:17|2.9995
06:24:18|2.9995
06:24:19|2.9995
06:24:20|2.9995
06:24:21|2.9995
06:24:23|2.9997
06:24:24|3.0002
06:24:24|3.0002
06:24:25|3.0002
06:24:26|3.0002
06:24:27|3.0002
06:24:28|3.0002
06:24:30|3.0002
06:24:30|3.0002
06:24:31|3.0002
06:24:33|3.0002
06:24:34|3.0002
06:24:35|3.0002
06:24:36|3.0002
06:24:37|3.0002
06:24:38|3.0002
06:24:39|3.0002
06:24:40|3.0002
06:24:41|3.0002
06:24:43|3.0002
06:24:43|3.0002
06:24:45|3.0002
06:24:45|3.0002
06:24:47|2.9986
06:24:47|2.9986
06:24:49|2.9991
06:24:50|2.9991
06:24:51|2.9991
06:24:52|2.9991
06:24:53|2.9991
06:24:53|2.9991
06:24:54|2.9989
06:24:55|2.9997
06:24:56|3.0006
06:24:58|3.0006
06:24:59|3.0006
06:25:00|3.0006
06:25:01|3.0006
06:25:02|3.0006
06:25:04|3.0006
06:25:05|2.9999
06:25:05|2.9999
06:25:06|2.9995
06:25:07|2.9995
06:25:08|2.9995
06:25:09|2.9995
06:25:11|2.9995
06:25:12|2.9995
06:25:12|2.9995
06:25:13|2.9995
06:25:14|2.9995
06:25:15|2.9995
06:25:16|2.9995
06:25:17|2.9995
06:25:19|2.9995
06:25:19|2.9995
06:25:20|2.9991
06:25:22|2.9991
06:25:23|2.9991
06:25:24|2.9991
06:25:25|2.9991
06:25:26|2.9991
06:25:27|2.9991
06:25:28|2.9991
06:25:28|2.9991
06:25:29|2.9991
06:25:31|2.9991
06:25:32|2.9991
06:25:33|2.9985
06:25:35|2.9985
06:25:36|2.9985
06:25:37|2.9972
06:25:38|2.9972
06:25:39|2.9972
06:25:40|2.9972
06:25:41|2.9962
06:25:42|2.9957
06:25:43|2.9957
06:25:44|2.997
06:25:45|2.997
06:25:46|2.997
06:25:47|2.997
06:25:48|2.997
06:25:49|2.997
06:25:50|2.997
06:25:51|2.997
06:25:52|2.997
06:25:53|2.997
06:25:54|2.997
06:25:55|2.997
06:25:56|2.997
06:25:57|2.997
06:25:58|2.997
06:25:59|2.997
06:26:00|2.997
06:26:01|2.997
06:26:02|2.996
06:26:03|2.996
06:26:04|2.996
06:26:05|2.9953
06:26:06|2.9953
06:26:07|2.9963
06:26:08|2.9963
06:26:09|2.9963
06:26:11|2.9957
06:26:11|2.9957
06:26:12|2.9957
06:26:14|2.9957
06:26:14|2.9957
06:26:15|2.9957
06:26:16|2.9957
06:26:17|2.9957
06:26:19|2.9967
06:26:19|2.9967
06:26:20|2.9967
06:26:22|2.9967
06:26:22|2.9967
06:26:23|2.9967
06:26:25|2.9967
06:26:25|2.9967
06:26:26|2.9967
06:26:27|2.9967
06:26:29|2.9967
06:26:29|2.9938
06:26:30|2.9938
06:26:31|2.9944
06:26:32|2.9944
06:26:33|2.9944
06:26:35|2.9944
06:26:37|2.9944
06:26:38|2.9944
06:26:39|2.9944
06:26:39|2.9944
06:26:41|2.9939
06:26:42|2.9945
06:26:43|2.9945
06:26:43|2.9945
06:26:44|2.9945
06:26:47|2.9945
06:26:48|2.9946
06:26:49|2.9946
06:26:49|2.9946
06:26:51|2.9946
06:26:52|2.9946
06:26:53|2.9946
06:26:54|2.9946
06:26:55|2.9946
06:26:56|2.9946
06:26:56|2.9946
06:26:57|2.9944
06:26:59|2.9944
06:26:59|2.9944
06:27:00|2.9944
06:27:01|2.9937
06:27:03|2.9943
06:27:04|2.9943
06:27:05|2.9939
06:27:07|2.9939
06:27:08|2.9939
06:27:08|2.9939
06:27:09|2.9939
06:27:11|2.9939
06:27:11|2.9939
06:27:13|2.9939
06:27:14|2.9939
06:27:14|2.9939
06:27:15|2.9939
06:27:17|2.9939
06:27:17|2.9939
06:27:18|2.9939
06:27:19|2.9939
06:27:20|2.9939
06:27:21|2.9931
06:27:23|2.9927
06:27:24|2.9927
06:27:25|2.9927
06:27:25|2.9927
06:27:26|2.9927
06:27:27|2.9912
06:27:28|2.9912
06:27:30|2.9912
06:27:30|2.9912
06:27:31|2.9912
06:27:32|2.9912
06:27:33|2.9912
06:27:34|2.9912
06:27:36|2.9912
06:27:37|2.9918
06:27:38|2.9918
06:27:39|2.9918
06:27:40|2.9918
06:27:41|2.9918
06:27:42|2.9918
06:27:43|2.9918
06:27:45|2.9918
06:27:45|2.9918
06:27:47|2.9912
06:27:47|2.9915
06:27:48|2.9915
06:27:50|2.9915
06:27:50|2.9915
06:27:51|2.9915
06:27:52|2.9908
06:27:53|2.9908
06:27:55|2.9908
06:27:55|2.9908
06:27:56|2.9908
06:27:58|2.9908
06:27:59|2.9908
06:27:59|2.9908
06:28:00|2.9914
06:28:01|2.9917
06:28:03|2.9912
06:28:04|2.9912
06:28:05|2.9912
06:28:06|2.9912
06:28:07|2.9912
06:28:08|2.9912
06:28:09|2.9912
06:28:10|2.9912
06:28:11|2.9912
06:28:12|2.9912
06:28:13|2.9912
06:28:15|2.9917
06:28:15|2.9917
06:28:16|2.9917
06:28:17|2.9917
06:28:19|2.9917
06:28:20|2.9917
06:28:21|2.9917
06:28:21|2.9917
06:28:23|2.9917
06:28:23|2.9917
06:28:25|2.9917
06:28:26|2.9917
06:28:27|2.9917
06:28:28|2.9917
06:28:29|2.9917
06:28:30|2.9917
06:28:31|2.9917
06:28:31|2.9912
06:28:32|2.9912
06:28:33|2.9912
06:28:35|2.9912
06:28:35|2.9912
06:28:38|2.9912
06:28:38|2.9912
06:28:40|2.9912
06:28:41|2.9912
06:28:42|2.9912
06:28:43|2.9915
06:28:44|2.9915
06:28:45|2.9915
06:28:46|2.9915
06:28:47|2.9915
06:28:48|2.9915
06:28:49|2.9915
06:28:50|2.9915
06:28:51|2.9915
06:28:52|2.9915
06:28:53|2.9915
06:28:54|2.9915
06:28:55|2.9915
06:28:56|2.9915
06:28:57|2.9915
06:28:58|2.9915
06:28:59|2.9915
06:29:01|2.9918
06:29:02|2.9918
06:29:03|2.9918
06:29:03|2.9918
06:29:04|2.9918
06:29:05|2.9918
06:29:06|2.994
06:29:08|2.9943
06:29:08|2.9945
06:29:10|2.9945
06:29:11|2.9945
06:29:11|2.9945
06:29:13|2.9945
06:29:13|2.9945
06:29:14|2.9945
06:29:15|2.9945
06:29:17|2.9945
06:29:17|2.9945
06:29:19|2.9914
06:29:20|2.9914
06:29:20|2.9914
06:29:22|2.9914
06:29:23|2.9914
06:29:24|2.9914
06:29:25|2.9905
06:29:26|2.9908
06:29:28|2.9908
06:29:28|2.9908
06:29:29|2.9908
06:29:30|2.9904
06:29:32|2.9904
06:29:33|2.9904
06:29:34|2.99
06:29:35|2.99
06:29:35|2.99
06:29:37|2.99
06:29:38|2.99
06:29:39|2.9888
06:29:40|2.9888
06:29:41|2.9894
06:29:42|2.9895
06:29:44|2.9911
06:29:45|2.9911
06:29:46|2.9918
06:29:47|2.9904
06:29:48|2.9906
06:29:49|2.9906
06:29:50|2.9906
06:29:51|2.9906
06:29:52|2.9902
06:29:53|2.9896
06:29:54|2.9896
06:29:56|2.9896
06:29:56|2.9896
06:29:57|2.9896
06:29:58|2.9888
06:29:59|2.9889
06:30:00|2.9889
06:30:02|2.9896
06:30:03|2.9896
06:30:03|2.9896
06:30:04|2.9896
06:30:05|2.9891
06:30:06|2.9898
06:30:07|2.9897
06:30:09|2.9856
06:30:09|2.988
06:30:11|2.988
06:30:11|2.988
06:30:12|2.988
06:30:14|2.988
06:30:14|2.988
06:30:16|2.9877
06:30:17|2.9869
06:30:18|2.9867
06:30:19|2.9867
06:30:20|2.9867
06:30:21|2.9867
06:30:22|2.9867
06:30:23|2.9871
06:30:24|2.9871
06:30:25|2.9871
06:30:26|2.9871
06:30:27|2.9871
06:30:28|2.9871
06:30:29|2.9869
06:30:30|2.9869
06:30:31|2.9869
06:30:32|2.9869
06:30:33|2.9869
06:30:34|2.9852
06:30:35|2.9843
06:30:37|2.9843
06:30:38|2.984
06:30:39|2.984
06:30:40|2.9832
06:30:41|2.9832
06:30:42|2.9829
06:30:44|2.9828
06:30:44|2.9828
06:30:45|2.9814
06:30:47|2.9822
06:30:47|2.9822
06:30:48|2.9822
06:30:49|2.983
06:30:50|2.983
06:30:51|2.983
06:30:52|2.983
06:30:53|2.9817
06:30:55|2.983
06:30:55|2.9838
06:30:56|2.9838
06:30:57|2.9838
06:30:58|2.9838
06:30:59|2.9838
06:31:01|2.9838
06:31:02|2.9838
06:31:03|2.9838
06:31:03|2.9822
06:31:04|2.9822
06:31:06|2.9822
06:31:06|2.9822
06:31:07|2.9822
06:31:08|2.9822
06:31:09|2.9822
06:31:10|2.9822
06:31:11|2.9822
06:31:12|2.9822
06:31:13|2.9822
06:31:14|2.9822
06:31:16|2.9822
06:31:16|2.9822
06:31:18|2.9822
06:31:19|2.9822
06:31:20|2.9822
06:31:21|2.9816
06:31:22|2.9816
06:31:23|2.9806
06:31:24|2.9814
06:31:25|2.98
06:31:26|2.98
06:31:27|2.98
06:31:28|2.98
06:31:29|2.9801
06:31:30|2.9801
06:31:31|2.9801
06:31:32|2.9801
06:31:33|2.9801
06:31:34|2.9795
06:31:35|2.9802
06:31:36|2.9802
06:31:37|2.9802
06:31:39|2.9802
06:31:40|2.9802
06:31:41|2.9802
06:31:43|2.9802
06:31:44|2.9819
06:31:46|2.9819
06:31:47|2.9814
06:31:47|2.9811
06:31:49|2.9811
06:31:50|2.9811
06:31:52|2.9811
06:31:53|2.9811
06:31:53|2.9823
06:31:55|2.9822
06:31:55|2.9809
06:31:57|2.9809
06:31:57|2.9809
06:31:58|2.9809
06:31:59|2.9809
06:32:01|2.9809
06:32:02|2.9807
06:32:03|2.9807
06:32:03|2.9818
06:32:04|2.9818
06:32:06|2.9818
06:32:07|2.9818
06:32:07|2.9818
06:32:08|2.9818
06:32:10|2.9823
06:32:11|2.9824
06:32:12|2.9824
06:32:13|2.9824
06:32:14|2.9804
06:32:14|2.9804
06:32:16|2.9815
06:32:17|2.9815
06:32:17|2.9815
06:32:19|2.9807
06:32:19|2.9807
06:32:20|2.9807
06:32:21|2.9807
06:32:23|2.9807
06:32:24|2.9807
06:32:25|2.9807
06:32:26|2.9803
06:32:27|2.9803
06:32:28|2.9803
06:32:29|2.9796
06:32:30|2.9796
06:32:31|2.9796
06:32:32|2.9796
06:32:33|2.9796
06:32:34|2.9796
06:32:35|2.9796
06:32:36|2.9796
06:32:37|2.9796
06:32:38|2.9793
06:32:39|2.9793
06:32:41|2.9794
06:32:41|2.9794
06:32:43|2.9794
06:32:44|2.9799
06:32:45|2.9799
06:32:46|2.9799
06:32:47|2.9793
06:32:48|2.979
06:32:49|2.9799
06:32:50|2.9799
06:32:51|2.9799
06:32:52|2.9799
06:32:53|2.9804
06:32:54|2.9804
06:32:55|2.9804
06:32:57|2.9804
06:32:57|2.9799
06:32:59|2.9804
06:32:59|2.9809
06:33:01|2.9809
06:33:02|2.9809
06:33:02|2.9809
06:33:03|2.9809
06:33:04|2.9822
06:33:05|2.9829
06:33:06|2.9857
06:33:08|2.9841
06:33:09|2.9841
06:33:09|2.9864
06:33:10|2.9864
06:33:11|2.9888
06:33:13|2.9882
06:33:13|2.9882
06:33:14|2.9882
06:33:15|2.9882
06:33:16|2.9882
06:33:17|2.9884
06:33:18|2.9884
06:33:19|2.9884
06:33:21|2.9884
06:33:21|2.9884
06:33:22|2.9884
06:33:23|2.9884
06:33:24|2.9884
06:33:25|2.9884
06:33:26|2.9884
06:33:27|2.9884
06:33:29|2.9884
06:33:29|2.9884
06:33:30|2.9884
06:33:31|2.9884
06:33:33|2.9863
06:33:33|2.9863
06:33:34|2.9863
06:33:35|2.9863
06:33:36|2.9883
06:33:38|2.9883
06:33:38|2.9883
06:33:39|2.9883
06:33:41|2.9895
06:33:43|2.9898
06:33:44|2.9898
06:33:45|2.9898
06:33:46|2.9898
06:33:47|2.9898
06:33:48|2.9898
06:33:49|2.9898
06:33:50|2.9898
06:33:51|2.9898
06:33:52|2.9898
06:33:53|2.9899
06:33:54|2.9899
06:33:55|2.9899
06:33:56|2.9895
06:33:58|2.9895
06:33:58|2.9895
06:33:59|2.9895
06:34:00|2.9883
06:34:01|2.9883
06:34:02|2.9883
06:34:04|2.9883
06:34:05|2.9883
06:34:05|2.9883
06:34:06|2.9883
06:34:08|2.9883
06:34:09|2.9855
06:34:09|2.9855
06:34:10|2.9855
06:34:11|2.9855
06:34:13|2.9855
06:34:14|2.9855
06:34:15|2.9855
06:34:16|2.9855
06:34:17|2.9855
06:34:18|2.9859
06:34:18|2.9859
06:34:20|2.9859
06:34:21|2.9859
06:34:22|2.9859
06:34:22|2.9859
06:34:24|2.9859
06:34:25|2.9859
06:34:26|2.9859
06:34:27|2.9859
06:34:28|2.9883
06:34:29|2.9883
06:34:30|2.9883
06:34:31|2.9883
06:34:33|2.9883
06:34:33|2.9883
06:34:34|2.9883
06:34:35|2.9883
06:34:37|2.9883
06:34:38|2.9869
06:34:39|2.9869
06:34:39|2.9869
06:34:40|2.9869
06:34:42|2.9869
06:34:44|2.9869
06:34:45|2.9869
06:34:47|2.9869
06:34:47|2.9869
06:34:48|2.9869
06:34:50|2.9869
06:34:50|2.9869
06:34:52|2.9869
06:34:53|2.9869
06:34:53|2.9869
06:34:55|2.9869
06:34:56|2.9869
06:34:57|2.9869
06:34:58|2.9869
06:34:59|2.9869
06:35:00|2.9863
06:35:01|2.9863
06:35:02|2.987
06:35:03|2.987
06:35:04|2.987
06:35:06|2.987
06:35:07|2.987
06:35:08|2.987
06:35:09|2.987
06:35:09|2.987
06:35:11|2.987
06:35:11|2.987
06:35:13|2.9875
06:35:14|2.987
06:35:15|2.987
06:35:16|2.9879
06:35:16|2.9879
06:35:17|2.9879
06:35:19|2.9879
06:35:20|2.9879
06:35:21|2.9879
06:35:22|2.9879
06:35:23|2.9879
06:35:24|2.9879
06:35:25|2.9879
06:35:26|2.9879
06:35:27|2.9879
06:35:29|2.9879
06:35:30|2.9873
06:35:30|2.9873
06:35:31|2.9873
06:35:32|2.988
06:35:33|2.9886
06:35:34|2.9886
06:35:35|2.9886
06:35:36|2.9886
06:35:37|2.988
06:35:38|2.9891
06:35:39|2.9891
06:35:40|2.9891
06:35:41|2.9903
06:35:43|2.9903
06:35:45|2.9903
06:35:45|2.9909
06:35:47|2.9909
06:35:47|2.9909
06:35:49|2.9909
06:35:49|2.9909
06:35:50|2.9909
06:35:52|2.9918
06:35:53|2.9918
06:35:54|2.9918
06:35:55|2.992
06:35:56|2.992
06:35:57|2.992
06:35:58|2.992
06:35:59|2.992
06:36:00|2.992
06:36:01|2.992
06:36:02|2.9938
06:36:03|2.9935
06:36:04|2.9935
06:36:06|2.9935
06:36:06|2.9935
06:36:07|2.9935
06:36:08|2.9935
06:36:09|2.9951
06:36:11|2.9962
06:36:12|2.9976
06:36:13|2.9939
06:36:14|2.9939
06:36:15|2.9939
06:36:16|2.9939
06:36:17|2.9918
06:36:18|2.9918
06:36:19|2.9918
06:36:20|2.9925
06:36:21|2.9925
06:36:22|2.9925
06:36:23|2.9925
06:36:24|2.9925
06:36:25|2.9925
06:36:26|2.9925
06:36:27|2.9928
06:36:28|2.9928
06:36:29|2.9928
06:36:30|2.9928
06:36:31|2.995
06:36:32|2.995
06:36:33|2.9957
06:36:34|2.9957
06:36:35|2.9957
06:36:36|2.9957
06:36:37|2.9957
06:36:39|2.9951
06:36:40|2.9951
06:36:40|2.9951
06:36:41|2.9946
06:36:42|2.9946
06:36:43|2.9951
06:36:44|2.9951
06:36:45|2.9951
06:36:47|2.9951
06:36:48|2.996
06:36:49|2.9961
06:36:50|2.9961
06:36:51|2.9961
06:36:52|2.9961
06:36:54|2.9961
06:36:54|2.9965
06:36:56|2.9965
06:36:57|2.9965
06:36:58|2.996
06:36:59|2.996
06:37:00|2.9958
06:37:01|2.9958
06:37:02|2.9958
06:37:03|2.9958
06:37:04|2.9932
06:37:05|2.9935
06:37:06|2.9942
06:37:07|2.9942
06:37:08|2.9942
06:37:10|2.9942
06:37:10|2.9925
06:37:12|2.9936
06:37:12|2.9936
06:37:14|2.9936
06:37:15|2.9936
06:37:15|2.9936
06:37:16|2.9936
06:37:17|2.9936
06:37:18|2.9936
06:37:19|2.9944
06:37:20|2.9944
06:37:21|2.9959
06:37:23|2.996
06:37:24|2.996
06:37:24|2.996
06:37:25|2.9968
06:37:27|2.9968
06:37:27|2.9968
06:37:28|2.9958
06:37:30|2.9958
06:37:31|2.9958
06:37:32|2.9958
06:37:33|2.9958
06:37:34|2.9958
06:37:35|2.9958
06:37:36|2.9958
06:37:37|2.9958
06:37:38|2.9958
06:37:39|2.9958
06:37:40|2.9958
06:37:41|2.9958
06:37:42|2.9958
06:37:43|2.9958
06:37:45|2.9958
06:37:46|2.9952
06:37:47|2.9952
06:37:47|2.9958
06:37:49|2.9958
06:37:50|2.9958
06:37:51|2.9958
06:37:52|2.9958
06:37:53|2.9958
06:37:54|2.9958
06:37:55|2.9958
06:37:56|2.9958
06:37:58|2.9958
06:37:59|2.9958
06:38:00|2.9956
06:38:01|2.9952
06:38:02|2.9952
06:38:03|2.9952
06:38:04|2.9952
06:38:05|2.9952
06:38:06|2.9932
06:38:07|2.9914
06:38:08|2.9914
06:38:10|2.991
06:38:10|2.991
06:38:11|2.991
06:38:12|2.991
06:38:13|2.991
06:38:15|2.991
06:38:15|2.991
06:38:16|2.991
06:38:18|2.9921
06:38:19|2.9921
06:38:19|2.9921
06:38:21|2.9921
06:38:21|2.9921
06:38:23|2.9921
06:38:23|2.9921
06:38:25|2.9921
06:38:26|2.9921
06:38:27|2.9921
06:38:28|2.9921
06:38:29|2.9921
06:38:30|2.99
06:38:31|2.99
06:38:32|2.99
06:38:34|2.99
06:38:35|2.9894
06:38:35|2.9894
06:38:37|2.9894
06:38:37|2.9894
06:38:39|2.9896
06:38:40|2.9908
06:38:41|2.9908
06:38:42|2.9921
06:38:43|2.9933
06:38:44|2.9933
06:38:45|2.9925
06:38:47|2.9925
06:38:47|2.9925
06:38:48|2.9925
06:38:49|2.9925
06:38:51|2.9925
06:38:51|2.9925
06:38:53|2.9925
06:38:54|2.9913
06:38:55|2.9893
06:38:56|2.9893
06:38:57|2.9893
06:38:58|2.9893
06:38:59|2.9893
06:39:00|2.9893
06:39:01|2.9893
06:39:02|2.9893
06:39:03|2.9884
06:39:04|2.9884
06:39:05|2.9884
06:39:07|2.9884
06:39:08|2.9871
06:39:08|2.9869
06:39:09|2.9857
06:39:10|2.9857
06:39:11|2.9857
06:39:13|2.9867
06:39:13|2.9867
06:39:14|2.9867
06:39:15|2.9867
06:39:17|2.9867
06:39:18|2.9867
06:39:19|2.9867
06:39:20|2.9867
06:39:20|2.9867
06:39:21|2.9857
06:39:22|2.9857
06:39:23|2.9857
06:39:24|2.9862
06:39:25|2.9862
06:39:27|2.9862
06:39:28|2.9864
06:39:28|2.9864
06:39:29|2.9864
06:39:30|2.9864
06:39:31|2.9865
06:39:33|2.9865
06:39:34|2.9865
06:39:34|2.9874
06:39:35|2.9874
06:39:37|2.9874
06:39:37|2.9874
06:39:38|2.9874
06:39:39|2.9875
06:39:40|2.9875
06:39:41|2.9875
06:39:42|2.9862
06:39:43|2.9862
06:39:45|2.9862
06:39:45|2.9862
06:39:47|2.9862
06:39:49|2.9862
06:39:51|2.9925
06:39:52|2.9912
06:39:52|2.991
06:39:53|2.9917
06:39:55|2.9917
06:39:56|2.9917
06:39:57|2.9917
06:39:58|2.9922
06:39:59|2.9922
06:40:00|2.9922
06:40:01|2.9928
06:40:02|2.9939
06:40:03|2.9945
06:40:04|2.9951
06:40:05|2.9951
06:40:06|2.9951
06:40:07|2.9951
06:40:08|2.9951
06:40:10|2.9951
06:40:11|2.9951
06:40:11|2.9951
06:40:13|2.9951
06:40:14|2.9951
06:40:14|2.9951
06:40:15|2.9951
06:40:17|2.9951
06:40:17|2.9943
06:40:19|2.9943
06:40:19|2.9943
06:40:21|2.9943
06:40:21|2.9943
06:40:23|2.9943
06:40:23|2.9941
06:40:24|2.9941
06:40:25|2.9941
06:40:26|2.9941
06:40:27|2.9941
06:40:28|2.9941
06:40:30|2.9933
06:40:31|2.9933
06:40:31|2.9933
06:40:33|2.9933
06:40:33|2.9933
06:40:35|2.9933
06:40:36|2.9933
06:40:37|2.9933
06:40:37|2.9933
06:40:39|2.9933
06:40:40|2.9933
06:40:40|2.9933
06:40:41|2.9933
06:40:42|2.9933
06:40:43|2.9952
06:40:45|2.9952
06:40:46|2.9957
06:40:47|2.9957
06:40:47|2.9957
06:40:49|2.9957
06:40:50|2.9957
06:40:52|2.9957
06:40:53|2.9957
06:40:54|2.9957
06:40:55|2.9962
06:40:56|2.9973
06:40:57|2.9972
06:40:58|2.9972
06:40:59|2.9981
06:41:00|2.9973
06:41:02|2.9973
06:41:02|2.9973
06:41:03|2.9983
06:41:04|2.9983
06:41:05|3.
06:41:06|3.0007
06:41:08|3.0004
06:41:08|2.9997
06:41:10|2.9997
06:41:10|2.9997
06:41:11|2.9997
06:41:12|3.0009
06:41:13|3.0009
06:41:14|3.0019
06:41:15|3.0019
06:41:16|3.0022
06:41:18|3.0022
06:41:20|2.9996
06:41:20|2.9996
06:41:21|2.9996
06:41:22|3.0009
06:41:23|3.0009
06:41:24|3.0009
06:41:26|3.0009
06:41:26|3.0009
06:41:27|3.0009
06:41:28|3.0009
06:41:29|3.0006
06:41:30|3.0006
06:41:31|3.0006
06:41:32|3.0016
06:41:33|3.0016
06:41:34|3.0016
06:41:35|3.0021
06:41:36|3.0021
06:41:38|3.0021
06:41:38|3.002
06:41:39|3.0027
06:41:40|3.0027
06:41:42|3.0027
06:41:42|3.0027
06:41:43|3.0029
06:41:44|3.0029
06:41:45|3.0029
06:41:46|3.0029
06:41:48|3.0029
06:41:48|3.0029
06:41:49|3.0029
06:41:51|3.0029
06:41:52|3.0029
06:41:52|3.0029
06:41:54|3.0029
06:41:55|3.0043
06:41:56|3.0043
06:41:57|3.0038
06:41:58|3.0038
06:41:59|3.0038
06:42:00|3.0038
06:42:01|3.0038
06:42:02|3.0038
06:42:03|3.0038
06:42:04|3.0043
06:42:05|3.0043
06:42:06|3.0043
06:42:07|3.0043
06:42:08|3.0019
06:42:09|3.0023
06:42:10|3.0023
06:42:12|3.0023
06:42:12|3.0012
06:42:13|3.0012
06:42:14|3.0012
06:42:15|3.0012
06:42:16|3.0012
06:42:17|3.002
06:42:19|3.002
06:42:20|3.0022
06:42:21|3.0022
06:42:22|3.003
06:42:23|3.003
06:42:24|3.003
06:42:25|3.0032
06:42:26|3.0033
06:42:27|3.0033
06:42:28|3.0033
06:42:29|3.0033
06:42:30|3.0033
06:42:32|3.0033
06:42:33|3.003
06:42:34|3.003
06:42:34|3.0029
06:42:36|3.0013
06:42:37|3.0013
06:42:37|3.0007
06:42:38|3.0005
06:42:40|3.0012
06:42:41|3.0012
06:42:42|3.0012
06:42:43|3.0012
06:42:44|3.0012
06:42:45|3.
06:42:46|2.9992
06:42:47|2.9995
06:42:48|2.9995
06:42:49|2.9995
06:42:50|2.9987
06:42:51|2.9975
06:42:52|2.9975
06:42:53|2.9975
06:42:54|2.9975
06:42:55|2.9981
06:42:56|2.9981
06:42:57|2.9981
06:42:58|2.9998
06:43:00|2.9993
06:43:00|2.9992
06:43:01|2.9992
06:43:03|2.9992
06:43:04|2.9994
06:43:04|2.9986
06:43:05|2.9977
06:43:07|2.9974
06:43:07|2.9974
06:43:08|2.9974
06:43:10|2.9974
06:43:11|2.9974
06:43:12|2.9974
06:43:12|2.9974
06:43:14|2.9977
06:43:15|2.9977
06:43:16|2.9977
06:43:17|2.9984
06:43:18|2.9984
06:43:19|2.9984
06:43:20|2.9984
06:43:21|2.9979
06:43:22|2.9987
06:43:23|2.9987
06:43:24|2.9987
06:43:25|2.9987
06:43:26|3.0004
06:43:27|3.0004
06:43:28|3.0004
06:43:29|3.0004
06:43:30|3.0004
06:43:31|3.0006
06:43:32|3.0006
06:43:33|3.0006
06:43:34|3.0006
06:43:35|3.0021
06:43:36|3.0019
06:43:37|3.0019
06:43:38|3.0019
06:43:39|3.0019
06:43:40|3.0002
06:43:41|3.0002
06:43:42|3.0015
06:43:43|3.0015
06:43:44|3.0015
06:43:45|3.0015
06:43:46|3.0015
06:43:47|3.0015
06:43:48|3.0015
06:43:49|3.0015
06:43:50|3.0015
06:43:51|3.0015
06:43:52|3.0001
06:43:54|3.0002
06:43:55|3.0002
06:43:56|3.0002
06:43:57|3.0001
06:43:57|3.0001
06:43:58|2.9998
06:44:00|3.0001
06:44:00|3.0001
06:44:02|3.0001
06:44:02|3.0016
06:44:03|3.0016
06:44:05|3.0016
06:44:06|3.0008
06:44:07|3.0008
06:44:08|3.0008
06:44:09|3.0008
06:44:10|3.0004
06:44:11|3.0004
06:44:12|3.0004
06:44:13|3.0004
06:44:14|3.0004
06:44:15|3.0004
06:44:16|3.0004
06:44:17|3.0004
06:44:18|3.0004
06:44:19|3.0004
06:44:20|3.0004
06:44:21|3.0004
06:44:22|2.9998
06:44:23|2.9994
06:44:24|2.9998
06:44:25|2.9998
06:44:27|2.9998
06:44:27|2.9998
06:44:29|2.9997
06:44:30|3.0001
06:44:31|3.0001
06:44:31|3.0001
06:44:33|3.0001
06:44:33|3.0001
06:44:35|3.0001
06:44:36|3.0001
06:44:37|3.0001
06:44:38|2.9999
06:44:38|2.9999
06:44:40|2.9999
06:44:40|2.9999
06:44:42|2.9999
06:44:43|2.9999
06:44:43|2.9999
06:44:45|2.9999
06:44:45|2.9999
06:44:47|2.9999
06:44:48|2.9999
06:44:49|2.9999
06:44:49|2.9999
06:44:51|2.9999
06:44:53|2.9999
06:44:54|2.9999
06:44:55|2.9995
06:44:56|2.9995
06:44:57|2.9995
06:44:58|2.9995
06:44:59|2.9995
06:45:00|2.9995
06:45:01|3.0004
06:45:02|3.0021
06:45:03|3.0021
06:45:04|3.0016
06:45:06|3.0023
06:45:07|3.0026
06:45:07|3.0026
06:45:08|3.0026
06:45:10|3.0026
06:45:11|3.0026
06:45:12|3.002
06:45:13|3.002
06:45:14|3.002
06:45:15|3.002
06:45:16|3.002
06:45:17|3.002
06:45:18|3.0046
06:45:19|3.0051
06:45:20|3.0054
06:45:22|3.0054
06:45:23|3.0051
06:45:24|3.0051
06:45:24|3.0051
06:45:26|3.0039
06:45:27|3.0039
06:45:27|3.0039
06:45:28|3.0039
06:45:29|3.0039
06:45:30|3.0039
06:45:31|3.0039
06:45:32|3.0039
06:45:33|3.0039
06:45:34|3.0039
06:45:36|3.0039
06:45:36|3.0039
06:45:38|3.0033
06:45:39|3.0042
06:45:39|3.0042
06:45:41|3.004
06:45:41|3.004
06:45:42|3.004
06:45:43|3.0047
06:45:44|3.0047
06:45:45|3.0047
06:45:46|3.0047
06:45:47|3.0047
06:45:49|3.0047
06:45:49|3.0054
06:45:50|3.0054
06:45:52|3.0054
06:45:53|3.0049
06:45:54|3.0049
06:45:56|3.0056
06:45:57|3.0066
06:45:59|3.0066
06:46:00|3.008
06:46:00|3.008
06:46:02|3.0088
06:46:03|3.009
06:46:04|3.0099
06:46:04|3.0095
06:46:05|3.0094
06:46:07|3.0094
06:46:08|3.0094
06:46:08|3.0107
06:46:10|3.0107
06:46:11|3.0103
06:46:12|3.0093
06:46:13|3.0093
06:46:14|3.0093
06:46:15|3.0094
06:46:15|3.0094
06:46:17|3.0094
06:46:17|3.0094
06:46:19|3.01
06:46:20|3.01
06:46:21|3.01
06:46:22|3.0097
06:46:23|3.0097
06:46:24|3.0087
06:46:25|3.0087
06:46:26|3.0087
06:46:27|3.0084
06:46:28|3.0084
06:46:29|3.0084
06:46:30|3.0084
06:46:31|3.0084
06:46:32|3.0087
06:46:33|3.0087
06:46:34|3.0076
06:46:35|3.0076
06:46:36|3.0076
06:46:37|3.0075
06:46:38|3.0086
06:46:39|3.0076
06:46:40|3.0076
06:46:41|3.0076
06:46:42|3.0078
06:46:44|3.0093
06:46:45|3.0087
06:46:45|3.0085
06:46:46|3.0087
06:46:48|3.0082
06:46:48|3.0082
06:46:49|3.0056
06:46:51|3.0056
06:46:51|3.0056
06:46:53|3.0056
06:46:55|3.0056
06:46:55|3.0057
06:46:56|3.0057
06:46:57|3.0057
06:46:58|3.0057
06:46:59|3.0057
06:47:00|3.0071
06:47:01|3.0071
06:47:02|3.0071
06:47:03|3.0082
06:47:05|3.0082
06:47:06|3.0082
06:47:07|3.0092
06:47:08|3.0092
06:47:09|3.0092
06:47:10|3.0092
06:47:11|3.0093
06:47:12|3.0093
06:47:13|3.0093
06:47:14|3.0093
06:47:15|3.0093
06:47:16|3.0093
06:47:17|3.0093
06:47:18|3.0068
06:47:19|3.0067
06:47:20|3.0067
06:47:22|3.0067
06:47:22|3.0067
06:47:23|3.0067
06:47:24|3.0067
06:47:25|3.0067
06:47:27|3.0067
06:47:28|3.0067
06:47:29|3.0067
06:47:30|3.0067
06:47:31|3.0055
06:47:32|3.0055
06:47:33|3.0055
06:47:34|3.0053
06:47:36|3.0053
06:47:36|3.0053
06:47:38|3.0068
06:47:39|3.0068
06:47:40|3.0068
06:47:41|3.0068
06:47:42|3.0063
06:47:43|3.0063
06:47:44|3.0057
06:47:45|3.0057
06:47:46|3.0075
06:47:47|3.0074
06:47:48|3.0074
06:47:49|3.0074
06:47:50|3.0074
06:47:51|3.0073
06:47:52|3.0073
06:47:53|3.0066
06:47:54|3.0066
06:47:55|3.0066
06:47:57|3.0066
06:47:57|3.0066
06:47:58|3.0066
06:48:00|3.0059
06:48:01|3.0059
06:48:02|3.0047
06:48:03|3.0047
06:48:04|3.0047
06:48:05|3.0047
06:48:06|3.0047
06:48:07|3.0051
06:48:08|3.0051
06:48:09|3.0051
06:48:10|3.006
06:48:11|3.006
06:48:12|3.006
06:48:13|3.006
06:48:14|3.006
06:48:15|3.0056
06:48:16|3.0056
06:48:17|3.0058
06:48:18|3.0058
06:48:20|3.0059
06:48:20|3.0059
06:48:21|3.0059
06:48:22|3.0059
06:48:23|3.0059
06:48:25|3.0059
06:48:25|3.007
06:48:26|3.0067
06:48:28|3.0067
06:48:28|3.0067
06:48:29|3.0059
06:48:30|3.0059
06:48:31|3.0059
06:48:32|3.0061
06:48:34|3.0061
06:48:34|3.0064
06:48:35|3.0064
06:48:36|3.0064
06:48:37|3.0064
06:48:39|3.0064
06:48:39|3.0064
06:48:41|3.0064
06:48:42|3.0064
06:48:42|3.0064
06:48:44|3.0064
06:48:45|3.0064
06:48:46|3.0067
06:48:47|3.0067
06:48:48|3.0067
06:48:49|3.0067
06:48:51|3.0067
06:48:51|3.0067
06:48:53|3.0067
06:48:54|3.0067
06:48:55|3.0067
06:48:56|3.0071
06:48:58|3.0071
06:48:58|3.0071
06:49:00|3.0071
06:49:00|3.0071
06:49:02|3.0163
06:49:03|3.0148
06:49:03|3.0148
06:49:05|3.0148
06:49:05|3.0147
06:49:06|3.0147
06:49:07|3.0138
06:49:08|3.0138
06:49:09|3.0156
06:49:11|3.0156
06:49:11|3.0163
06:49:13|3.0163
06:49:14|3.0161
06:49:15|3.0157
06:49:16|3.0157
06:49:17|3.016
06:49:18|3.016
06:49:19|3.0158
06:49:20|3.019
06:49:21|3.0207
06:49:22|3.0215
06:49:23|3.0202
06:49:24|3.02
06:49:25|3.0199
06:49:26|3.0201
06:49:27|3.021
06:49:28|3.021
06:49:29|3.0202
06:49:30|3.0189
06:49:31|3.0191
06:49:32|3.0191
06:49:33|3.0191
06:49:34|3.0185
06:49:35|3.0185
06:49:36|3.0182
06:49:37|3.0176
06:49:38|3.0169
06:49:39|3.0169
06:49:40|3.0169
06:49:41|3.0164
06:49:42|3.0166
06:49:43|3.0161
06:49:44|3.016
06:49:45|3.0168
06:49:47|3.0171
06:49:47|3.0167
06:49:48|3.0167
06:49:49|3.0175
06:49:50|3.0175
06:49:51|3.0175
06:49:53|3.0175
06:49:53|3.0175
06:49:55|3.0175
06:49:55|3.0177
06:49:57|3.0177
06:49:59|3.0177
06:50:00|3.0177
06:50:01|3.0177
06:50:03|3.0169
06:50:04|3.0179
06:50:05|3.0207
06:50:05|3.0207
06:50:07|3.0199
06:50:07|3.019
06:50:09|3.019
06:50:10|3.019
06:50:11|3.0204
06:50:12|3.0204
06:50:14|3.0211
06:50:14|3.0211
06:50:16|3.0202
06:50:16|3.0202
06:50:17|3.0198
06:50:19|3.0202
06:50:20|3.0202
06:50:21|3.0202
06:50:21|3.0212
06:50:22|3.0196
06:50:23|3.0187
06:50:25|3.0187
06:50:25|3.0187
06:50:26|3.0187
06:50:28|3.0192
06:50:28|3.0184
06:50:29|3.019
06:50:31|3.019
06:50:31|3.019
06:50:32|3.0189
06:50:33|3.019
06:50:35|3.019
06:50:36|3.019
06:50:36|3.019
06:50:37|3.0207
06:50:38|3.0207
06:50:40|3.0215
06:50:41|3.0215
06:50:42|3.0215
06:50:43|3.0215
06:50:44|3.0216
06:50:45|3.0216
06:50:46|3.0216
06:50:47|3.0216
06:50:49|3.0216
06:50:49|3.0216
06:50:50|3.0216
06:50:51|3.0216
06:50:52|3.0229
06:50:53|3.0229
06:50:55|3.0229
06:50:55|3.0229
06:50:56|3.0229
06:50:57|3.0229
06:50:59|3.0216
06:51:00|3.0216
06:51:01|3.0216
06:51:03|3.0225
06:51:04|3.0225
06:51:04|3.0225
06:51:05|3.0225
06:51:06|3.0225
06:51:07|3.0215
06:51:09|3.0215
06:51:10|3.0218
06:51:11|3.0216
06:51:12|3.0213
06:51:13|3.0213
06:51:14|3.0213
06:51:15|3.0218
06:51:16|3.0218
06:51:17|3.0204
06:51:18|3.0204
06:51:20|3.0178
06:51:21|3.0186
06:51:21|3.0186
06:51:22|3.0186
06:51:24|3.0186
06:51:24|3.0186
06:51:26|3.0196
06:51:27|3.0207
06:51:28|3.0216
06:51:28|3.0216
06:51:29|3.0216
06:51:30|3.0219
06:51:31|3.0219
06:51:33|3.0219
06:51:34|3.0219
06:51:34|3.0219
06:51:36|3.0219
06:51:37|3.0219
06:51:37|3.0219
06:51:39|3.0219
06:51:40|3.0219
06:51:41|3.022
06:51:42|3.022
06:51:43|3.022
06:51:44|3.022
06:51:45|3.022
06:51:46|3.022
06:51:47|3.0223
06:51:48|3.0223
06:51:49|3.0223
06:51:50|3.022
06:51:51|3.0225
06:51:52|3.0225
06:51:53|3.0225
06:51:54|3.0225
06:51:55|3.0225
06:51:56|3.0225
06:51:57|3.0225
06:51:58|3.0228
06:52:00|3.0228
06:52:01|3.0225
06:52:02|3.0225
06:52:04|3.0225
06:52:05|3.0225
06:52:06|3.0225
06:52:07|3.0225
06:52:08|3.0225
06:52:09|3.0225
06:52:10|3.0225
06:52:11|3.0225
06:52:13|3.0225
06:52:13|3.0225
06:52:15|3.0225
06:52:16|3.0225
06:52:17|3.0225
06:52:18|3.0216
06:52:19|3.0216
06:52:20|3.0224
06:52:21|3.0224
06:52:22|3.0229
06:52:23|3.0229
06:52:24|3.0229
06:52:24|3.0229
06:52:26|3.0229
06:52:27|3.0229
06:52:27|3.0229
06:52:28|3.0263
06:52:30|3.0257
06:52:31|3.0257
06:52:32|3.0258
06:52:33|3.0265
06:52:34|3.0258
06:52:35|3.0258
06:52:36|3.0258
06:52:38|3.0272
06:52:39|3.0278
06:52:39|3.0273
06:52:40|3.0273
06:52:41|3.0271
06:52:42|3.0271
06:52:44|3.0271
06:52:44|3.0271
06:52:45|3.0271
06:52:46|3.0271
06:52:47|3.027
06:52:48|3.027
06:52:49|3.0278
06:52:50|3.0278
06:52:52|3.0278
06:52:52|3.0299
06:52:53|3.0292
06:52:54|3.0292
06:52:55|3.0293
06:52:57|3.03
06:52:57|3.0297
06:52:58|3.031
06:53:00|3.032
06:53:02|3.0325
06:53:02|3.0332
06:53:03|3.0337
06:53:05|3.034
06:53:06|3.0332
06:53:06|3.0332
06:53:08|3.0333
06:53:09|3.0333
06:53:10|3.0337
06:53:10|3.0337
06:53:12|3.0331
06:53:12|3.0335
06:53:14|3.0331
06:53:15|3.0332
06:53:16|3.0336
06:53:17|3.0336
06:53:18|3.0336
06:53:18|3.034
06:53:20|3.034
06:53:20|3.0344
06:53:22|3.0366
06:53:23|3.0377
06:53:23|3.0379
06:53:25|3.0382
06:53:26|3.0383
06:53:27|3.0382
06:53:28|3.0382
06:53:29|3.0387
06:53:31|3.0389
06:53:32|3.0376
06:53:32|3.0353
06:53:33|3.0341
06:53:35|3.033
06:53:35|3.0341
06:53:36|3.0345
06:53:38|3.033
06:53:39|3.0331
06:53:40|3.0331
06:53:41|3.0331
06:53:42|3.0335
06:53:43|3.0344
06:53:44|3.0337
06:53:45|3.0337
06:53:46|3.0337
06:53:47|3.0338
06:53:48|3.0346
06:53:49|3.0346
06:53:50|3.0376
06:53:51|3.0364
06:53:53|3.0381
06:53:53|3.0385
06:53:54|3.0368
06:53:55|3.0365
06:53:56|3.05
06:53:57|3.0519
06:53:58|3.0512
06:53:59|3.052
06:54:01|3.052
06:54:02|3.0531
06:54:04|3.0503
06:54:05|3.05
06:54:06|3.0536
06:54:08|3.0522
06:54:08|3.0513
06:54:09|3.0516
06:54:11|3.0518
06:54:12|3.0509
06:54:12|3.0498
06:54:13|3.0522
06:54:15|3.0512
06:54:15|3.0516
06:54:16|3.0505
06:54:18|3.0506
06:54:18|3.0517
06:54:20|3.0521
06:54:21|3.0511
06:54:22|3.06
06:54:23|3.0566
06:54:24|3.0573
06:54:25|3.0584
06:54:26|3.0588
06:54:27|3.0598
06:54:28|3.0609
06:54:29|3.0609
06:54:30|3.0609
06:54:31|3.0594
06:54:32|3.0614
06:54:33|3.0625
06:54:34|3.0619
06:54:36|3.0619
06:54:36|3.0624
06:54:37|3.0615
06:54:38|3.0602
06:54:39|3.06
06:54:40|3.0576
06:54:41|3.0569
06:54:42|3.0554
06:54:43|3.0545
06:54:44|3.0533
06:54:45|3.0533
06:54:46|3.0526
06:54:48|3.0543
06:54:49|3.0561
06:54:50|3.0561
06:54:51|3.0552
06:54:51|3.0547
06:54:52|3.0547
06:54:54|3.0541
06:54:55|3.0544
06:54:55|3.0545
06:54:56|3.0545
06:54:58|3.0548
06:54:59|3.0541
06:55:00|3.0541
06:55:00|3.0541
06:55:02|3.0538
06:55:04|3.0531
06:55:05|3.0532
06:55:06|3.0526
06:55:06|3.0522
06:55:08|3.0541
06:55:09|3.0562
06:55:09|3.0561
06:55:10|3.0586
06:55:11|3.0577
06:55:12|3.0608
06:55:13|3.0614
06:55:14|3.0614
06:55:15|3.0621
06:55:18|3.0597
06:55:18|3.0604
06:55:19|3.0634
06:55:20|3.0642
06:55:21|3.0622
06:55:23|3.0632
06:55:23|3.0645
06:55:24|3.0645
06:55:26|3.0655
06:55:27|3.0669
06:55:27|3.0655
06:55:29|3.0662
06:55:29|3.0661
06:55:30|3.0639
06:55:31|3.0654
06:55:32|3.0649
06:55:33|3.0721
06:55:34|3.0729
06:55:35|3.0732
06:55:36|3.0725
06:55:37|3.0713
06:55:38|3.072
06:55:40|3.072
06:55:40|3.0711
06:55:41|3.07
06:55:42|3.0704
06:55:44|3.07
06:55:45|3.0689
06:55:45|3.0665
06:55:47|3.0692
06:55:47|3.0691
06:55:49|3.0691
06:55:50|3.0676
06:55:51|3.0685
06:55:52|3.0683
06:55:53|3.0683
06:55:54|3.0653
06:55:56|3.0662
06:55:56|3.068
06:55:57|3.068
06:55:58|3.067
06:55:59|3.0673
06:56:01|3.0677
06:56:01|3.0644
06:56:03|3.0632
06:56:04|3.0631
06:56:06|3.0629
06:56:07|3.0617
06:56:08|3.0613
06:56:09|3.0611
06:56:10|3.0611
06:56:10|3.0605
06:56:12|3.0617
06:56:13|3.0623
06:56:14|3.0624
06:56:15|3.062
06:56:16|3.0612
06:56:17|3.0635
06:56:18|3.0641
06:56:19|3.0652
06:56:20|3.0638
06:56:21|3.0621
06:56:22|3.0626
06:56:23|3.0623
06:56:25|3.0616
06:56:25|3.0616
06:56:26|3.0611
06:56:27|3.0608
06:56:28|3.0596
06:56:30|3.0597
06:56:30|3.0619
06:56:31|3.0621
06:56:33|3.0616
06:56:33|3.063
06:56:34|3.0614
06:56:36|3.0625
06:56:37|3.0629
06:56:38|3.0634
06:56:39|3.0637
06:56:40|3.0637
06:56:41|3.0636
06:56:41|3.0653
06:56:42|3.0692
06:56:43|3.0697
06:56:44|3.0695
06:56:45|3.0701
06:56:47|3.0693
06:56:47|3.0696
06:56:49|3.0684
06:56:51|3.0684
06:56:52|3.0692
06:56:53|3.068
06:56:54|3.0664
06:56:55|3.0692
06:56:56|3.0687
06:56:57|3.0697
06:56:58|3.0704
06:56:59|3.0685
06:57:00|3.0685
06:57:01|3.0682
06:57:02|3.0682
06:57:03|3.067
06:57:05|3.0664
06:57:06|3.067
06:57:07|3.0665
06:57:08|3.0664
06:57:09|3.0675
06:57:10|3.0674
06:57:11|3.0661
06:57:12|3.0661
06:57:13|3.0649
06:57:15|3.0649
06:57:15|3.065
06:57:17|3.0655
06:57:17|3.0661
06:57:18|3.0655
06:57:20|3.0659
06:57:21|3.0649
06:57:22|3.0656
06:57:23|3.0653
06:57:24|3.0662
06:57:25|3.0657
06:57:26|3.0652
06:57:27|3.0676
06:57:28|3.0681
06:57:29|3.067
06:57:30|3.0679
06:57:31|3.0673
06:57:32|3.0683
06:57:33|3.0683
06:57:34|3.0685
06:57:35|3.0677
06:57:36|3.0679
06:57:37|3.0685
06:57:38|3.0685
06:57:39|3.0676
06:57:40|3.0675
06:57:41|3.0671
06:57:42|3.0671
06:57:43|3.0671
06:57:44|3.067
06:57:45|3.067
06:57:46|3.0656
06:57:47|3.0665
06:57:48|3.0668
06:57:49|3.0666
06:57:50|3.0674
06:57:51|3.0678
06:57:52|3.0678
06:57:53|3.0684
06:57:54|3.0686
06:57:55|3.0694
06:57:56|3.0694
06:57:57|3.0694
06:57:58|3.0694
06:57:59|3.0695
06:58:00|3.0695
06:58:01|3.0701
06:58:03|3.071
06:58:03|3.0715
06:58:04|3.071
06:58:06|3.0716
06:58:06|3.0707
06:58:08|3.0703
06:58:09|3.0706
06:58:10|3.0706
06:58:11|3.07
06:58:12|3.0707
06:58:13|3.0707
06:58:14|3.0704
06:58:16|3.0716
06:58:16|3.0712
06:58:17|3.0704
06:58:18|3.0704
06:58:19|3.0704
06:58:21|3.0705
06:58:21|3.0712
06:58:23|3.0712
06:58:24|3.0712
06:58:24|3.0698
06:58:25|3.0698
06:58:27|3.0698
06:58:28|3.0698
06:58:28|3.0698
06:58:29|3.0708
06:58:30|3.0698
06:58:32|3.0702
06:58:33|3.0703
06:58:33|3.0703
06:58:34|3.0703
06:58:36|3.0703
06:58:36|3.0702
06:58:38|3.0698
06:58:39|3.0698
06:58:39|3.0688
06:58:40|3.0688
06:58:41|3.0693
06:58:42|3.0691
06:58:44|3.0698
06:58:45|3.0697
06:58:46|3.0664
06:58:47|3.067
06:58:48|3.0674
06:58:49|3.0667
06:58:50|3.0667
06:58:51|3.0667
06:58:52|3.0666
06:58:53|3.0666
06:58:54|3.0667
06:58:55|3.0667
06:58:56|3.0675
06:58:57|3.0666
06:58:58|3.0671
06:58:59|3.0672
06:59:00|3.0664
06:59:01|3.0659
06:59:02|3.0666
06:59:03|3.0666
06:59:04|3.066
06:59:05|3.0674
06:59:07|3.0665
06:59:08|3.0668
06:59:09|3.0668
06:59:10|3.066
06:59:11|3.066
06:59:12|3.0655
06:59:13|3.0653
06:59:14|3.0646
06:59:15|3.0645
06:59:16|3.0642
06:59:17|3.0635
06:59:18|3.0622
06:59:19|3.0616
06:59:21|3.0612
06:59:21|3.0597
06:59:22|3.0598
06:59:23|3.0599
06:59:24|3.0602
06:59:25|3.0598
06:59:26|3.0605
06:59:28|3.0603
06:59:29|3.0592
06:59:29|3.0592
06:59:31|3.0594
06:59:31|3.0605
06:59:32|3.0613
06:59:33|3.061
06:59:35|3.0616
06:59:35|3.0613
06:59:37|3.0598
06:59:38|3.0597
06:59:38|3.0597
06:59:39|3.0606
06:59:41|3.0604
06:59:42|3.0603
06:59:43|3.0603
06:59:44|3.0601
06:59:45|3.0613
06:59:46|3.0598
06:59:47|3.0598
06:59:48|3.0599
06:59:49|3.0604
06:59:51|3.0604
06:59:51|3.0604
06:59:53|3.0644
06:59:54|3.0647
06:59:55|3.0673
06:59:55|3.0673
06:59:56|3.0649
06:59:57|3.0668
06:59:59|3.0668
07:00:00|3.0668
07:00:01|3.0681
07:00:02|3.0681
07:00:03|3.0667
07:00:04|3.0681
07:00:05|3.0688
07:00:05|3.0683
07:00:07|3.0652
07:00:07|3.0652
07:00:09|3.0656
07:00:10|3.0656
07:00:11|3.0669
07:00:12|3.0658
07:00:13|3.0658
07:00:14|3.0658
07:00:16|3.0657
07:00:16|3.0657
07:00:17|3.0653
07:00:18|3.0687
07:00:20|3.0694
07:00:20|3.0703
07:00:21|3.0679
07:00:22|3.0683
07:00:23|3.0683
07:00:24|3.0684
07:00:25|3.069
07:00:26|3.069
07:00:27|3.0686
07:00:29|3.0694
07:00:29|3.0694
07:00:30|3.0691
07:00:32|3.0701
07:00:32|3.0701
07:00:34|3.0701
07:00:35|3.0703
07:00:36|3.0701
07:00:37|3.0702
07:00:38|3.0696
07:00:39|3.0701
07:00:40|3.0701
07:00:41|3.068
07:00:42|3.068
07:00:43|3.0693
07:00:43|3.0686
07:00:45|3.0679
07:00:46|3.0679
07:00:47|3.069
07:00:48|3.069
07:00:49|3.069
07:00:50|3.0693
07:00:51|3.0698
07:00:52|3.0697
07:00:53|3.0705
07:00:54|3.0711
07:00:55|3.0698
07:00:56|3.0685
07:00:57|3.0696
07:00:58|3.0696
07:00:59|3.0696
07:01:00|3.0692
07:01:01|3.0687
07:01:02|3.0697
07:01:03|3.0701
07:01:04|3.0702
07:01:05|3.0715
07:01:06|3.0716
07:01:07|3.0706
07:01:09|3.0701
07:01:09|3.0691
07:01:10|3.0699
07:01:11|3.0697
07:01:12|3.0686
07:01:13|3.0726
07:01:14|3.0726
07:01:15|3.0719
07:01:17|3.0728
07:01:18|3.0728
07:01:18|3.0713
07:01:20|3.0706
07:01:21|3.0698
07:01:22|3.0698
07:01:23|3.0698
07:01:24|3.0748
07:01:25|3.0742
07:01:26|3.0739
07:01:26|3.0734
07:01:28|3.0735
07:01:29|3.0724
07:01:30|3.0722
07:01:31|3.0708
07:01:31|3.0685
07:01:32|3.0686
07:01:33|3.0686
07:01:35|3.0699
07:01:35|3.0716
07:01:37|3.0723
07:01:38|3.0723
07:01:39|3.0722
07:01:40|3.0722
07:01:41|3.079
07:01:41|3.0785
07:01:43|3.0786
07:01:44|3.0789
07:01:45|3.0776
07:01:46|3.0787
07:01:47|3.079
07:01:48|3.0788
07:01:49|3.0788
07:01:50|3.0784
07:01:51|3.0761
07:01:52|3.0715
07:01:53|3.073
07:01:54|3.0712
07:01:55|3.0718
07:01:56|3.071
07:01:57|3.0725
07:01:58|3.0694
07:01:59|3.0704
07:02:00|3.07
07:02:01|3.0696
07:02:02|3.0696
07:02:03|3.0696
07:02:04|3.0704
07:02:05|3.0719
07:02:06|3.0726
07:02:07|3.0734
07:02:08|3.0746
07:02:09|3.0749
07:02:10|3.0759
07:02:12|3.0759
07:02:12|3.0759
07:02:14|3.0749
07:02:15|3.0754
07:02:16|3.0764
07:02:17|3.0766
07:02:18|3.0763
07:02:19|3.0763
07:02:20|3.0771
07:02:21|3.0761
07:02:24|3.0759
07:02:25|3.0757
07:02:27|3.0768
07:02:27|3.0768
07:02:28|3.0768
07:02:30|3.0768
07:02:30|3.0794
07:02:31|3.079
07:02:33|3.0813
07:02:34|3.0803
07:02:35|3.0803
07:02:36|3.0799
07:02:37|3.0799
07:02:38|3.0794
07:02:39|3.0796
07:02:40|3.0804
07:02:41|3.0797
07:02:42|3.0797
07:02:43|3.0812
07:02:44|3.0811
07:02:45|3.0811
07:02:46|3.0839
07:02:47|3.0829
07:02:48|3.0808
07:02:49|3.0821
07:02:50|3.0806
07:02:51|3.0819
07:02:52|3.0831
07:02:53|3.0853
07:02:54|3.0845
07:02:55|3.0834
07:02:56|3.0812
07:02:57|3.0812
07:02:58|3.0815
07:02:59|3.0818
07:03:00|3.0817
07:03:01|3.0788
07:03:02|3.0791
07:03:03|3.0867
07:03:04|3.0836
07:03:05|3.0822
07:03:07|3.0788
07:03:07|3.0827
07:03:08|3.0836
07:03:10|3.0832
07:03:12|3.0858
07:03:12|3.0864
07:03:13|3.0873
07:03:14|3.0881
07:03:16|3.0892
07:03:17|3.0904
07:03:18|3.0918
07:03:19|3.0912
07:03:20|3.0911
07:03:21|3.0904
07:03:22|3.0912
07:03:23|3.0901
07:03:24|3.0914
07:03:26|3.0911
07:03:27|3.0923
07:03:28|3.0928
07:03:29|3.0904
07:03:30|3.0921
07:03:31|3.0916
07:03:33|3.0895
07:03:34|3.0891
07:03:34|3.0882
07:03:35|3.0889
07:03:36|3.0884
07:03:37|3.0912
07:03:38|3.0912
07:03:39|3.0923
07:03:41|3.0912
07:03:41|3.091
07:03:43|3.0913
07:03:43|3.0923
07:03:45|3.0928
07:03:45|3.0944
07:03:46|3.0928
07:03:47|3.0913
07:03:48|3.0897
07:03:49|3.0912
07:03:50|3.0904
07:03:51|3.0937
07:03:53|3.0922
07:03:53|3.0942
07:03:55|3.093
07:03:55|3.0898
07:03:57|3.0882
07:03:57|3.0882
07:03:59|3.085
07:03:59|3.0847
07:04:01|3.083
07:04:01|3.0812
07:04:03|3.079
07:04:03|3.0801
07:04:05|3.0781
07:04:05|3.0795
07:04:07|3.0795
07:04:07|3.0802
07:04:09|3.0802
07:04:09|3.0832
07:04:12|3.0851
07:04:13|3.0875
07:04:13|3.0865
07:04:15|3.0875
07:04:15|3.0878
07:04:17|3.0885
07:04:17|3.0887
07:04:18|3.0891
07:04:19|3.0904
07:04:21|3.0937
07:04:21|3.0942
07:04:22|3.0941
07:04:24|3.0951
07:04:25|3.098
07:04:26|3.0963
07:04:27|3.0966
07:04:28|3.0997
07:04:29|3.0997
07:04:30|3.0962
07:04:31|3.0957
07:04:32|3.0968
07:04:33|3.0972
07:04:34|3.0972
07:04:35|3.1015
07:04:36|3.1023
07:04:37|3.0978
07:04:38|3.1074
07:04:39|3.1069
07:04:40|3.1115
07:04:41|3.1126
07:04:43|3.1109
07:04:43|3.1108
07:04:44|3.1124
07:04:46|3.1152
07:04:46|3.1154
07:04:48|3.1165
07:04:49|3.1155
07:04:50|3.1193
07:04:51|3.1207
07:04:52|3.1205
07:04:53|3.1204
07:04:54|3.121
07:04:56|3.1208
07:04:56|3.1196
07:04:57|3.1195
07:04:59|3.1199
07:05:00|3.1192
07:05:00|3.1212
07:05:01|3.1193
07:05:02|3.1177
07:05:04|3.1191
07:05:05|3.1164
07:05:06|3.1193
07:05:07|3.1203
07:05:08|3.1201
07:05:09|3.1218
07:05:10|3.1218
07:05:11|3.1231
07:05:12|3.124
07:05:13|3.1213
07:05:14|3.1191
07:05:16|3.1155
07:05:17|3.1159
07:05:18|3.1179
07:05:19|3.1183
07:05:20|3.1175
07:05:21|3.119
07:05:22|3.1182
07:05:22|3.1188
07:05:24|3.1194
07:05:25|3.1195
07:05:25|3.1201
07:05:27|3.1201
07:05:27|3.1226
07:05:28|3.1211
07:05:29|3.1241
07:05:31|3.1269
07:05:32|3.1258
07:05:33|3.1271
07:05:33|3.1268
07:05:35|3.1259
07:05:36|3.1254
07:05:37|3.126
07:05:38|3.1258
07:05:39|3.1275
07:05:39|3.1259
07:05:41|3.1241
07:05:43|3.1217
07:05:43|3.1228
07:05:44|3.1231
07:05:45|3.1244
07:05:46|3.1264
07:05:47|3.1258
07:05:48|3.1263
07:05:49|3.1264
07:05:50|3.1246
07:05:51|3.1261
07:05:52|3.1251
07:05:53|3.1256
07:05:54|3.1248
07:05:55|3.1245
07:05:56|3.1228
07:05:57|3.1221
07:05:58|3.1221
07:05:59|3.1195
07:06:00|3.1225
07:06:02|3.1182
07:06:02|3.1158
07:06:03|3.1146
07:06:05|3.1137
07:06:05|3.1128
07:06:06|3.1093
07:06:07|3.1126
07:06:08|3.1126
07:06:10|3.1136
07:06:11|3.1136
07:06:12|3.113
07:06:14|3.1126
07:06:15|3.1108
07:06:15|3.1088
07:06:17|3.1105
07:06:18|3.1092
07:06:19|3.1091
07:06:20|3.1058
07:06:21|3.1068
07:06:22|3.1109
07:06:23|3.1123
07:06:24|3.1134
07:06:25|3.1135
07:06:26|3.1125
07:06:27|3.113
07:06:28|3.1138
07:06:29|3.1132
07:06:30|3.1123
07:06:31|3.1135
07:06:33|3.1134
07:06:34|3.1145
07:06:34|3.1145
07:06:35|3.1157
07:06:37|3.1163
07:06:37|3.1157
07:06:38|3.1166
07:06:40|3.1172
07:06:40|3.1169
07:06:42|3.1159
07:06:42|3.1151
07:06:43|3.115
07:06:44|3.1164
07:06:46|3.1168
07:06:47|3.1171
07:06:47|3.1167
07:06:49|3.1158
07:06:49|3.1159
07:06:50|3.1137
07:06:52|3.1147
07:06:52|3.1143
07:06:54|3.1136
07:06:55|3.113
07:06:57|3.1146
07:06:58|3.1157
07:06:58|3.1158
07:06:59|3.1161
07:07:01|3.1174
07:07:02|3.1175
07:07:02|3.1181
07:07:04|3.12
07:07:05|3.1178
07:07:06|3.1187
07:07:07|3.1191
07:07:08|3.1187
07:07:09|3.1204
07:07:10|3.1189
07:07:11|3.1201
07:07:12|3.1209
07:07:13|3.1206
07:07:14|3.1184
07:07:15|3.1197
07:07:17|3.1211
07:07:17|3.1203
07:07:19|3.1206
07:07:20|3.1212
07:07:21|3.1208
07:07:22|3.1205
07:07:23|3.1185
07:07:24|3.1191
07:07:25|3.1177
07:07:26|3.1188
07:07:28|3.1197
07:07:29|3.1204
07:07:29|3.1204
07:07:31|3.1175
07:07:32|3.1176
07:07:34|3.1215
07:07:35|3.1237
07:07:36|3.1221
07:07:37|3.1215
07:07:38|3.1212
07:07:39|3.123
07:07:40|3.1251
07:07:41|3.1241
07:07:42|3.1233
07:07:43|3.1246
07:07:45|3.1251
07:07:45|3.1251
07:07:46|3.1272
07:07:47|3.1282
07:07:48|3.1266
07:07:49|3.129
07:07:50|3.1274
07:07:51|3.1283
07:07:52|3.1283
07:07:53|3.1305
07:07:55|3.1294
07:07:55|3.1296
07:07:57|3.1295
07:07:57|3.1302
07:07:58|3.1293
07:07:59|3.1289
07:08:00|3.1268
07:08:01|3.1272
07:08:02|3.1255
07:08:03|3.1239
07:08:04|3.1274
07:08:05|3.1269
07:08:06|3.1277
07:08:07|3.1277
07:08:08|3.127
07:08:09|3.1275
07:08:10|3.1271
07:08:11|3.1266
07:08:13|3.1269
07:08:13|3.1265
07:08:15|3.1265
07:08:16|3.1255
07:08:17|3.1265
07:08:19|3.1248
07:08:20|3.1251
07:08:21|3.1257
07:08:21|3.1264
07:08:23|3.1264
07:08:25|3.1249
07:08:25|3.1224
07:08:27|3.1226
07:08:27|3.1208
07:08:29|3.1206
07:08:30|3.122
07:08:31|3.1226
07:08:32|3.1238
07:08:33|3.1235
07:08:34|3.1225
07:08:36|3.1218
07:08:36|3.1223
07:08:37|3.1223
07:08:39|3.1247
07:08:39|3.1237
07:08:42|3.1236
07:08:42|3.1234
07:08:44|3.1242
07:08:45|3.1217
07:08:46|3.1217
07:08:47|3.1217
07:08:48|3.1217
07:08:49|3.1228
07:08:50|3.1215
07:08:51|3.12
07:08:52|3.1181
07:08:53|3.1179
07:08:54|3.118
07:08:55|3.1187
07:08:56|3.1185
07:08:58|3.1186
07:08:59|3.1206
07:08:59|3.1196
07:09:01|3.1188
07:09:02|3.1172
07:09:03|3.1157
07:09:05|3.1156
07:09:06|3.1156
07:09:06|3.1142
07:09:07|3.1153
07:09:09|3.1157
07:09:10|3.1161
07:09:11|3.1161
07:09:11|3.1153
07:09:12|3.1153
07:09:14|3.1181
07:09:14|3.118
07:09:16|3.1175
07:09:18|3.1263
07:09:19|3.1253
07:09:20|3.1232
07:09:21|3.1232
07:09:22|3.1254
07:09:23|3.1251
07:09:23|3.1233
07:09:24|3.1233
07:09:26|3.1233
07:09:27|3.1235
07:09:28|3.1221
07:09:29|3.1203
07:09:30|3.1231
07:09:31|3.1238
07:09:33|3.1219
07:09:33|3.1211
07:09:34|3.1206
07:09:36|3.1204
07:09:36|3.1196
07:09:37|3.1195
07:09:39|3.1201
07:09:40|3.1201
07:09:41|3.1198
07:09:42|3.12
07:09:43|3.1204
07:09:44|3.1204
07:09:45|3.1205
07:09:46|3.1218
07:09:47|3.1212
07:09:48|3.1207
07:09:49|3.1197
07:09:50|3.1184
07:09:51|3.1182
07:09:52|3.1177
07:09:53|3.1177
07:09:54|3.1195
07:09:55|3.1195
07:09:56|3.1176
07:09:57|3.1205
07:09:58|3.1205
07:09:59|3.1202
07:10:01|3.1181
07:10:02|3.118
07:10:03|3.1187
07:10:04|3.1187
07:10:05|3.1194
07:10:06|3.1134
07:10:07|3.1133
07:10:08|3.111
07:10:09|3.109
07:10:10|3.1068
07:10:11|3.1071
07:10:12|3.1032
07:10:13|3.1024
07:10:14|3.1025
07:10:15|3.1023
07:10:16|3.1018
07:10:17|3.101
07:10:19|3.1003
07:10:20|3.0988
07:10:21|3.0986
07:10:22|3.0968
07:10:23|3.0968
07:10:24|3.0955
07:10:25|3.0944
07:10:25|3.0942
07:10:27|3.0921
07:10:28|3.0914
07:10:29|3.0924
07:10:30|3.089
07:10:31|3.0889
07:10:31|3.0925
07:10:32|3.0971
07:10:34|3.0982
07:10:34|3.0982
07:10:35|3.0994
07:10:37|3.0994
07:10:37|3.0985
07:10:39|3.1015
07:10:40|3.1036
07:10:41|3.1027
07:10:42|3.1046
07:10:43|3.1066
07:10:44|3.1064
07:10:45|3.1057
07:10:46|3.1057
07:10:47|3.1099
07:10:48|3.1103
07:10:49|3.111
07:10:50|3.1081
07:10:51|3.111
07:10:52|3.1107
07:10:54|3.1109
07:10:54|3.1087
07:10:55|3.1105
07:10:56|3.1076
07:10:57|3.1076
07:10:58|3.1096
07:10:59|3.1056
07:11:01|3.1046
07:11:02|3.1056
07:11:03|3.1025
07:11:03|3.1074
07:11:05|3.1061
07:11:05|3.1058
07:11:06|3.1049
07:11:08|3.1029
07:11:08|3.1049
07:11:11|3.1092
07:11:11|3.1029
07:11:12|3.108
07:11:13|3.1089
07:11:14|3.1098
07:11:15|3.1099
07:11:16|3.1097
07:11:17|3.1099
07:11:19|3.1103
07:11:20|3.1089
07:11:21|3.1097
07:11:22|3.107
07:11:22|3.1065
07:11:24|3.1082
07:11:25|3.1072
07:11:26|3.1076
07:11:27|3.1071
07:11:28|3.1104
07:11:29|3.108
07:11:30|3.108
07:11:31|3.107
07:11:32|3.107
07:11:34|3.1066
07:11:35|3.1072
07:11:35|3.1068
07:11:36|3.1081
07:11:37|3.1071
07:11:39|3.1065
07:11:39|3.1065
07:11:40|3.1065
07:11:41|3.1072
07:11:42|3.1075
07:11:44|3.1069
07:11:44|3.1069
07:11:46|3.1077
07:11:47|3.1079
07:11:48|3.1069
07:11:49|3.1065
07:11:50|3.1064
07:11:51|3.1056
07:11:52|3.1058
07:11:53|3.1054
07:11:54|3.106
07:11:55|3.1089
07:11:56|3.1089
07:11:57|3.1089
07:11:58|3.1107
07:11:59|3.1148
07:12:01|3.1145
07:12:02|3.1163
07:12:02|3.1172
07:12:04|3.1168
07:12:05|3.1197
07:12:06|3.1194
07:12:07|3.121
07:12:08|3.1219
07:12:09|3.1221
07:12:10|3.1233
07:12:11|3.1277
07:12:12|3.1302
07:12:13|3.1294
07:12:14|3.1326
07:12:15|3.1326
07:12:16|3.1314
07:12:16|3.1298
07:12:18|3.1296
07:12:19|3.1295
07:12:20|3.1295
07:12:20|3.1299
07:12:23|3.1314
07:12:23|3.1308
07:12:24|3.1314
07:12:25|3.1295
07:12:27|3.1308
07:12:28|3.131
07:12:29|3.1321
07:12:29|3.1321
07:12:31|3.1317
07:12:31|3.1345
07:12:33|3.1344
07:12:34|3.135
07:12:35|3.1329
07:12:36|3.1372
07:12:37|3.1343
07:12:37|3.1325
07:12:39|3.1374
07:12:39|3.1364
07:12:40|3.1391
07:12:41|3.1375
07:12:43|3.14
07:12:44|3.1439
07:12:45|3.1448
07:12:46|3.1424
07:12:46|3.1431
07:12:48|3.1421
07:12:49|3.1435
07:12:50|3.1426
07:12:51|3.1435
07:12:52|3.1448
07:12:53|3.145
07:12:54|3.1432
07:12:55|3.1463
07:12:56|3.1466
07:12:57|3.1478
07:12:58|3.1461
07:12:59|3.1424
07:13:01|3.1424
07:13:01|3.1459
07:13:02|3.1459
07:13:03|3.1436
07:13:05|3.1433
07:13:05|3.1415
07:13:06|3.1415
07:13:07|3.1442
07:13:08|3.1437
07:13:09|3.1445
07:13:10|3.1403
07:13:12|3.1446
07:13:12|3.1334
07:13:13|3.1398
07:13:15|3.1304
07:13:16|3.1313
07:13:17|3.1313
07:13:18|3.1225
07:13:19|3.123
07:13:21|3.1255
07:13:23|3.1229
07:13:23|3.1224
07:13:25|3.123
07:13:26|3.1234
07:13:26|3.1202
07:13:28|3.1196
07:13:29|3.1182
07:13:30|3.1181
07:13:31|3.121
07:13:32|3.1202
07:13:34|3.1264
07:13:35|3.1289
07:13:36|3.1289
07:13:37|3.1283
07:13:38|3.136
07:13:39|3.1372
07:13:40|3.134
07:13:41|3.1397
07:13:42|3.1346
07:13:43|3.1351
07:13:44|3.1357
07:13:45|3.1378
07:13:46|3.1359
07:13:47|3.1403
07:13:48|3.1378
07:13:50|3.1418
07:13:51|3.1391
07:13:52|3.1421
07:13:53|3.1428
07:13:54|3.1391
07:13:54|3.1375
07:13:55|3.1403
07:13:57|3.1412
07:13:57|3.149
07:13:59|3.1441
07:14:00|3.1506
07:14:01|3.151
07:14:02|3.148
07:14:03|3.1428
07:14:04|3.1449
07:14:04|3.1518
07:14:05|3.149
07:14:07|3.1506
07:14:08|3.1498
07:14:09|3.1498
07:14:10|3.153
07:14:11|3.1566
07:14:12|3.1571
07:14:13|3.1577
07:14:14|3.1562
07:14:15|3.1563
07:14:16|3.1534
07:14:17|3.1487
07:14:18|3.156
07:14:19|3.1564
07:14:20|3.1571
07:14:21|3.1574
07:14:22|3.157
07:14:23|3.1558
07:14:25|3.1565
07:14:25|3.1619
07:14:26|3.1576
07:14:27|3.165
07:14:29|3.1608
07:14:30|3.159
07:14:30|3.1595
07:14:31|3.1595
07:14:32|3.1625
07:14:33|3.1578
07:14:34|3.1654
07:14:35|3.1691
07:14:36|3.1625
07:14:37|3.1678
07:14:39|3.1687
07:14:40|3.1714
07:14:40|3.1706
07:14:42|3.1719
07:14:43|3.1731
07:14:44|3.1729
07:14:45|3.1757
07:14:46|3.1703
07:14:46|3.1709
07:14:48|3.1714
07:14:49|3.1731
07:14:50|3.1758
07:14:51|3.1754
07:14:52|3.1763
07:14:53|3.176
07:14:54|3.1799
07:14:55|3.1789
07:14:57|3.1785
07:14:57|3.1776
07:14:58|3.1782
07:14:59|3.1807
07:15:00|3.1791
07:15:01|3.18
07:15:02|3.1799
07:15:03|3.1863
07:15:04|3.1858
07:15:05|3.1833
07:15:07|3.1862
07:15:07|3.1852
07:15:08|3.1853
07:15:09|3.1849
07:15:10|3.1834
07:15:11|3.1849
07:15:13|3.1831
07:15:14|3.182
07:15:15|3.1834
07:15:16|3.1808
07:15:17|3.1834
07:15:18|3.1805
07:15:19|3.1736
07:15:20|3.1737
07:15:21|3.172
07:15:23|3.172
07:15:23|3.1779
07:15:25|3.1693
07:15:25|3.1691
07:15:27|3.1681
07:15:27|3.1671
07:15:28|3.1664
07:15:30|3.1705
07:15:31|3.1681
07:15:32|3.1705
07:15:33|3.171
07:15:34|3.1736
07:15:35|3.1754
07:15:36|3.1745
07:15:37|3.1732
07:15:38|3.1801
07:15:39|3.1828
07:15:40|3.1836
07:15:41|3.1754
07:15:42|3.1844
07:15:43|3.182
07:15:44|3.1823
07:15:46|3.1823
07:15:47|3.1852
07:15:47|3.1843
07:15:49|3.182
07:15:50|3.1828
07:15:50|3.1825
07:15:51|3.1819
07:15:53|3.1825
07:15:53|3.1845
07:15:54|3.183
07:15:55|3.1829
07:15:56|3.1815
07:15:57|3.1816
07:15:58|3.1836
07:15:59|3.185
07:16:00|3.178
07:16:02|3.1794
07:16:03|3.1763
07:16:03|3.1747
07:16:04|3.1759
07:16:05|3.1778
07:16:06|3.1763
07:16:08|3.1758
07:16:08|3.1751
07:16:10|3.1718
07:16:10|3.1746
07:16:12|3.1682
07:16:12|3.1684
07:16:14|3.1685
07:16:14|3.1664
07:16:15|3.1684
07:16:16|3.1656
07:16:17|3.1666
07:16:18|3.1661
07:16:19|3.1664
07:16:20|3.1666
07:16:21|3.1682
07:16:23|3.1676
07:16:25|3.1683
07:16:26|3.1682
07:16:27|3.1666
07:16:28|3.1656
07:16:29|3.1657
07:16:30|3.1673
07:16:31|3.1687
07:16:32|3.1697
07:16:33|3.1688
07:16:34|3.1673
07:16:35|3.1662
07:16:36|3.1666
07:16:37|3.1656
07:16:39|3.1655
07:16:39|3.1664
07:16:40|3.1655
07:16:41|3.1655
07:16:42|3.1666
07:16:43|3.1655
07:16:45|3.1655
07:16:45|3.1655
07:16:46|3.1655
07:16:48|3.1673
07:16:48|3.1693
07:16:49|3.1655
07:16:50|3.1664
07:16:52|3.1686
07:16:53|3.1685
07:16:54|3.1685
07:16:55|3.1685
07:16:55|3.1661
07:16:56|3.1663
07:16:57|3.1685
07:16:58|3.1658
07:16:59|3.1682
07:17:01|3.1658
07:17:01|3.1673
07:17:03|3.164
07:17:04|3.1665
07:17:05|3.163
07:17:06|3.1665
07:17:07|3.1653
07:17:08|3.168
07:17:09|3.1636
07:17:10|3.168
07:17:11|3.1664
07:17:12|3.1668
07:17:13|3.1687
07:17:14|3.1688
07:17:15|3.168
07:17:16|3.168
07:17:17|3.1718
07:17:18|3.1718
07:17:19|3.1698
07:17:20|3.1718
07:17:21|3.1741
07:17:22|3.1756
07:17:23|3.1744
07:17:24|3.1756
07:17:26|3.1769
07:17:27|3.1723
07:17:28|3.1696
07:17:28|3.1676
07:17:30|3.1759
07:17:31|3.1778
07:17:32|3.1692
07:17:33|3.1805
07:17:34|3.169
07:17:35|3.1857
07:17:36|3.1697
07:17:37|3.1812
07:17:38|3.1861
07:17:39|3.186
07:17:40|3.187
07:17:41|3.1835
07:17:42|3.1875
07:17:43|3.1861
07:17:44|3.185
07:17:46|3.1794
07:17:46|3.1754
07:17:47|3.1739
07:17:48|3.1754
07:17:49|3.1777
07:17:50|3.1791
07:17:51|3.1807
07:17:52|3.1745
07:17:53|3.18
07:17:55|3.1817
07:17:55|3.1811
07:17:56|3.1815
07:17:57|3.1832
07:17:58|3.1755
07:17:59|3.1823
07:18:00|3.18
07:18:01|3.1794
07:18:03|3.1761
07:18:04|3.1751
07:18:04|3.1768
07:18:05|3.1764
07:18:06|3.178
07:18:07|3.1786
07:18:09|3.1765
07:18:09|3.1763
07:18:10|3.177
07:18:11|3.1778
07:18:12|3.1763
07:18:13|3.1782
07:18:14|3.1801
07:18:15|3.1796
07:18:17|3.1823
07:18:17|3.1826
07:18:18|3.1853
07:18:20|3.1863
07:18:20|3.1865
07:18:21|3.187
07:18:23|3.1864
07:18:23|3.1855
07:18:26|3.1868
07:18:27|3.1874
07:18:28|3.1869
07:18:29|3.1863
07:18:31|3.1872
07:18:31|3.189
07:18:33|3.1883
07:18:33|3.1883
07:18:34|3.1883
07:18:36|3.1885
07:18:36|3.1856
07:18:38|3.1867
07:18:39|3.1879
07:18:40|3.1888
07:18:42|3.189
07:18:43|3.1902
07:18:43|3.1919
07:18:45|3.1942
07:18:45|3.1946
07:18:46|3.1936
07:18:48|3.1955
07:18:48|3.1955
07:18:49|3.1972
07:18:50|3.1965
07:18:51|3.1952
07:18:52|3.1945
07:18:54|3.198
07:18:55|3.198
07:18:55|3.1994
07:18:56|3.1995
07:18:57|3.1985
07:18:59|3.1975
07:19:00|3.196
07:19:01|3.1945
07:19:02|3.1949
07:19:03|3.1951
07:19:05|3.1954
07:19:06|3.1983
07:19:06|3.1985
07:19:08|3.1994
07:19:08|3.1999
07:19:10|3.1991
07:19:10|3.1971
07:19:11|3.1944
07:19:12|3.1947
07:19:13|3.1952
07:19:15|3.1987
07:19:16|3.1945
07:19:17|3.1949
07:19:18|3.1966
07:19:18|3.1985
07:19:20|3.1951
07:19:21|3.1939
07:19:22|3.1906
07:19:23|3.1903
07:19:24|3.1903
07:19:26|3.1906
07:19:28|3.1893
07:19:29|3.1897
07:19:30|3.1892
07:19:31|3.1911
07:19:33|3.1897
07:19:34|3.1898
07:19:35|3.1881
07:19:36|3.1888
07:19:37|3.189
07:19:38|3.189
07:19:39|3.192
07:19:41|3.19
07:19:41|3.1895
07:19:43|3.1885
07:19:43|3.1882
07:19:44|3.1862
07:19:46|3.1853
07:19:46|3.1853
07:19:47|3.1846
07:19:49|3.184
07:19:49|3.188
07:19:50|3.1844
07:19:52|3.1847
07:19:52|3.1846
07:19:53|3.1883
07:19:55|3.1889
07:19:56|3.1896
07:19:57|3.1903
07:19:58|3.1921
07:19:58|3.191
07:20:00|3.1913
07:20:01|3.1922
07:20:02|3.1922
07:20:03|3.1916
07:20:04|3.1918
07:20:05|3.1904
07:20:06|3.19
07:20:08|3.19
07:20:08|3.1907
07:20:10|3.1907
07:20:11|3.1921
07:20:12|3.196
07:20:13|3.196
07:20:14|3.1963
07:20:15|3.197
07:20:16|3.1961
07:20:17|3.1948
07:20:18|3.196
07:20:19|3.1939
07:20:20|3.1942
07:20:21|3.1933
07:20:22|3.1946
07:20:23|3.1954
07:20:24|3.1955
07:20:25|3.196
07:20:27|3.1953
07:20:28|3.1955
07:20:29|3.1969
07:20:30|3.195
07:20:31|3.1935
07:20:32|3.192
07:20:33|3.1906
07:20:34|3.1946
07:20:35|3.193
07:20:37|3.1915
07:20:37|3.1915
07:20:39|3.1904
07:20:39|3.1904
07:20:41|3.1915
07:20:42|3.1896
07:20:43|3.188
07:20:44|3.1876
07:20:44|3.1876
07:20:46|3.1876
07:20:47|3.187
07:20:47|3.1846
07:20:49|3.1842
07:20:50|3.183
07:20:50|3.1832
07:20:51|3.1834
07:20:53|3.1841
07:20:54|3.1832
07:20:55|3.1822
07:20:56|3.1808
07:20:57|3.1823
07:20:58|3.1851
07:20:59|3.1851
07:21:00|3.1851
07:21:01|3.1851
07:21:02|3.1856
07:21:03|3.1835
07:21:04|3.1808
07:21:05|3.1837
07:21:06|3.1836
07:21:07|3.1841
07:21:08|3.1853
07:21:09|3.1852
07:21:10|3.1817
07:21:11|3.1829
07:21:12|3.1824
07:21:13|3.1808
07:21:14|3.1798
07:21:15|3.1818
07:21:16|3.1788
07:21:17|3.177
07:21:18|3.1762
07:21:19|3.1747
07:21:20|3.1774
07:21:21|3.1768
07:21:22|3.1773
07:21:23|3.1794
07:21:24|3.1798
07:21:25|3.1789
07:21:26|3.1807
07:21:27|3.1799
07:21:29|3.1805
07:21:30|3.1768
07:21:31|3.1786
07:21:31|3.1766
07:21:32|3.1732
07:21:34|3.1755
07:21:35|3.1752
07:21:37|3.1747
07:21:38|3.1745
07:21:38|3.1726
07:21:39|3.1741
07:21:41|3.172
07:21:41|3.172
07:21:42|3.1693
07:21:44|3.1681
07:21:44|3.1677
07:21:45|3.1695
07:21:47|3.1685
07:21:47|3.1651
07:21:48|3.1666
07:21:49|3.1683
07:21:50|3.1672
07:21:51|3.1657
07:21:52|3.1663
07:21:54|3.1663
07:21:55|3.1654
07:21:56|3.1658
07:21:57|3.1644
07:21:58|3.165
07:21:59|3.1677
07:22:00|3.1666
07:22:01|3.1688
07:22:02|3.1687
07:22:03|3.1721
07:22:04|3.1725
07:22:05|3.1696
07:22:06|3.1731
07:22:07|3.1729
07:22:08|3.1744
07:22:09|3.1759
07:22:10|3.1774
07:22:11|3.1793
07:22:12|3.1801
07:22:13|3.182
07:22:14|3.184
07:22:16|3.1843
07:22:16|3.1835
07:22:17|3.1833
07:22:18|3.1839
07:22:19|3.184
07:22:20|3.185
07:22:21|3.185
07:22:23|3.184
07:22:23|3.1843
07:22:24|3.1845
07:22:26|3.1845
07:22:27|3.1873
07:22:28|3.1882
07:22:30|3.1882
07:22:31|3.1891
07:22:32|3.1878
07:22:33|3.1879
07:22:34|3.1879
07:22:35|3.1852
07:22:36|3.1852
07:22:37|3.1869
07:22:38|3.1863
07:22:39|3.1866
07:22:40|3.1897
07:22:41|3.1898
07:22:43|3.1921
07:22:44|3.1921
07:22:45|3.1926
07:22:45|3.1932
07:22:47|3.1939
07:22:48|3.192
07:22:49|3.1923
07:22:50|3.1923
07:22:51|3.1939
07:22:52|3.1932
07:22:53|3.1931
07:22:54|3.1925
07:22:55|3.1915
07:22:56|3.1922
07:22:57|3.1932
07:22:58|3.1925
07:22:59|3.1892
07:23:00|3.1899
07:23:02|3.1896
07:23:03|3.1903
07:23:03|3.1899
07:23:05|3.193
07:23:05|3.1925
07:23:06|3.195
07:23:08|3.1936
07:23:09|3.1951
07:23:09|3.1951
07:23:10|3.1956
07:23:11|3.1917
07:23:13|3.1922
07:23:13|3.1911
07:23:15|3.1903
07:23:16|3.1903
07:23:17|3.1908
07:23:17|3.1911
07:23:19|3.1908
07:23:19|3.1893
07:23:21|3.1883
07:23:22|3.187
07:23:23|3.1884
07:23:24|3.1907
07:23:25|3.1896
07:23:26|3.1897
07:23:27|3.1884
07:23:28|3.1882
07:23:29|3.1876
07:23:30|3.1881
07:23:31|3.1894
07:23:32|3.1886
07:23:33|3.1881
07:23:34|3.1881
07:23:35|3.1901
07:23:36|3.1901
07:23:37|3.1946
07:23:38|3.1946
07:23:39|3.1974
07:23:40|3.198
07:23:41|3.1995
07:23:42|3.1984
07:23:43|3.1984
07:23:45|3.1989
07:23:46|3.2017
07:23:46|3.2026
07:23:47|3.2018
07:23:48|3.204
07:23:49|3.2032
07:23:50|3.2035
07:23:51|3.2028
07:23:53|3.2
07:23:53|3.1989
07:23:54|3.2009
07:23:56|3.2022
07:23:56|3.2019
07:23:57|3.2005
07:23:59|3.1999
07:23:59|3.1988
07:24:00|3.1984
07:24:01|3.2001
07:24:02|3.2021
07:24:04|3.2019
07:24:05|3.2027
07:24:06|3.2044
07:24:07|3.2044
07:24:08|3.205
07:24:09|3.2041
07:24:10|3.2047
07:24:11|3.2033
07:24:12|3.2077
07:24:13|3.2066
07:24:15|3.2073
07:24:16|3.208
07:24:16|3.2072
07:24:18|3.2081
07:24:18|3.2092
07:24:20|3.209
07:24:20|3.2083
07:24:21|3.2084
07:24:23|3.2084
07:24:23|3.2085
07:24:25|3.2074
07:24:26|3.2096
07:24:27|3.2105
07:24:28|3.2102
07:24:29|3.2105
07:24:30|3.2104
07:24:32|3.2126
07:24:33|3.2133
07:24:34|3.2125
07:24:35|3.2069
07:24:36|3.2063
07:24:37|3.2098
07:24:38|3.205
07:24:39|3.2078
07:24:40|3.2109
07:24:42|3.2098
07:24:43|3.2096
07:24:44|3.2113
07:24:45|3.2103
07:24:46|3.2082
07:24:47|3.2081
07:24:48|3.2065
07:24:49|3.2061
07:24:50|3.2023
07:24:50|3.2002
07:24:52|3.1999
07:24:52|3.2002
07:24:54|3.1997
07:24:55|3.2043
07:24:56|3.2059
07:24:56|3.2061
07:24:58|3.2065
07:24:59|3.2061
07:25:00|3.205
07:25:01|3.2058
07:25:02|3.2053
07:25:03|3.204
07:25:04|3.2035
07:25:06|3.2045
07:25:06|3.2032
07:25:07|3.2032
07:25:09|3.2044
07:25:10|3.2032
07:25:11|3.2032
07:25:11|3.2032
07:25:12|3.2036
07:25:13|3.2056
07:25:15|3.2043
07:25:16|3.2057
07:25:17|3.2049
07:25:18|3.2054
07:25:19|3.2044
07:25:20|3.2049
07:25:21|3.2043
07:25:22|3.2063
07:25:23|3.2087
07:25:24|3.2071
07:25:25|3.2071
07:25:27|3.2087
07:25:27|3.2088
07:25:28|3.2057
07:25:29|3.2052
07:25:30|3.2052
07:25:32|3.2054
07:25:33|3.2106
07:25:34|3.2103
07:25:35|3.2109
07:25:36|3.2134
07:25:37|3.2151
07:25:38|3.2134
07:25:39|3.2143
07:25:40|3.2141
07:25:41|3.2147
07:25:42|3.2166
07:25:43|3.2155
07:25:44|3.2158
07:25:45|3.2158
07:25:47|3.2144
07:25:48|3.2144
07:25:48|3.2146
07:25:49|3.2162
07:25:50|3.2162
07:25:51|3.219
07:25:53|3.2168
07:25:54|3.2171
07:25:55|3.2169
07:25:56|3.2166
07:25:57|3.2165
07:25:58|3.2161
07:25:59|3.2179
07:26:00|3.2173
07:26:01|3.2274
07:26:02|3.2256
07:26:03|3.2266
07:26:04|3.2256
07:26:05|3.2249
07:26:06|3.2231
07:26:07|3.2281
07:26:08|3.2262
07:26:10|3.226
07:26:10|3.2286
07:26:12|3.2294
07:26:13|3.2267
07:26:14|3.2277
07:26:14|3.2286
07:26:16|3.2294
07:26:16|3.2332
07:26:17|3.229
07:26:18|3.2276
07:26:19|3.2332
07:26:20|3.2325
07:26:21|3.2336
07:26:22|3.2336
07:26:23|3.2347
07:26:24|3.2352
07:26:26|3.2365
07:26:26|3.2359
07:26:28|3.2368
07:26:29|3.2254
07:26:29|3.226
07:26:31|3.2215
07:26:32|3.2225
07:26:32|3.2228
07:26:34|3.225
07:26:36|3.2244
07:26:37|3.2265
07:26:37|3.2272
07:26:38|3.228
07:26:40|3.2296
07:26:40|3.2301
07:26:41|3.2307
07:26:43|3.2264
07:26:43|3.2293
07:26:44|3.2298
07:26:46|3.2295
07:26:46|3.2296
07:26:47|3.2301
07:26:49|3.2279
07:26:50|3.2285
07:26:51|3.2301
07:26:52|3.2301
07:26:52|3.2304
07:26:54|3.23
07:26:54|3.2288
07:26:55|3.2272
07:26:56|3.2263
07:26:58|3.2263
07:26:59|3.2256
07:26:59|3.2269
07:27:00|3.2236
07:27:02|3.2254
07:27:03|3.2248
07:27:04|3.2268
07:27:05|3.2274
07:27:06|3.2288
07:27:07|3.2282
07:27:08|3.2273
07:27:09|3.2267
07:27:10|3.2277
07:27:11|3.2299
07:27:12|3.2298
07:27:13|3.2422
07:27:14|3.2421
07:27:15|3.2411
07:27:16|3.2438
07:27:17|3.2421
07:27:18|3.2404
07:27:19|3.2377
07:27:20|3.239
07:27:21|3.2393
07:27:22|3.2432
07:27:23|3.243
07:27:24|3.2439
07:27:25|3.2416
07:27:26|3.241
07:27:27|3.2424
07:27:28|3.2403
07:27:29|3.2432
07:27:30|3.244
07:27:31|3.2429
07:27:32|3.2435
07:27:34|3.2446
07:27:35|3.2474
07:27:37|3.2481
07:27:38|3.2438
07:27:39|3.2408
07:27:40|3.24
07:27:41|3.2444
07:27:42|3.2423
07:27:43|3.241
07:27:44|3.2429
07:27:46|3.2443
07:27:46|3.238
07:27:48|3.2349
07:27:48|3.238
07:27:50|3.2362
07:27:50|3.2351
07:27:51|3.2344
07:27:53|3.2344
07:27:54|3.2318
07:27:54|3.2321
07:27:55|3.2321
07:27:57|3.2351
07:27:57|3.2348
07:27:58|3.2354
07:27:59|3.2349
07:28:00|3.2363
07:28:01|3.2376
07:28:02|3.2324
07:28:03|3.2344
07:28:05|3.2387
07:28:06|3.2387
07:28:07|3.2348
07:28:08|3.2361
07:28:09|3.2372
07:28:10|3.2376
07:28:11|3.2381
07:28:12|3.24
07:28:13|3.2411
07:28:14|3.2391
07:28:15|3.2391
07:28:16|3.2426
07:28:17|3.2428
07:28:18|3.2428
07:28:19|3.2437
07:28:20|3.2437
07:28:21|3.2437
07:28:22|3.2417
07:28:23|3.2416
07:28:24|3.2418
07:28:25|3.2404
07:28:26|3.2405
07:28:27|3.2412
07:28:28|3.2412
07:28:29|3.2432
07:28:30|3.2445
07:28:32|3.2445
07:28:32|3.2442
07:28:33|3.2452
07:28:35|3.2452
07:28:36|3.2462
07:28:37|3.2461
07:28:38|3.2462
07:28:39|3.2457
07:28:41|3.2447
07:28:41|3.2453
07:28:43|3.2448
07:28:44|3.245
07:28:45|3.2485
07:28:47|3.2483
07:28:48|3.2511
07:28:48|3.2494
07:28:49|3.2486
07:28:50|3.2467
07:28:51|3.2454
07:28:52|3.2461
07:28:54|3.2471
07:28:54|3.247
07:28:55|3.2462
07:28:56|3.2473
07:28:58|3.2473
07:28:58|3.2497
07:29:00|3.2535
07:29:00|3.253
07:29:02|3.2544
07:29:03|3.2525
07:29:04|3.25
07:29:05|3.25
07:29:06|3.2507
07:29:07|3.2501
07:29:08|3.2501
07:29:09|3.2509
07:29:10|3.2527
07:29:11|3.2535
07:29:12|3.2547
07:29:13|3.2549
07:29:14|3.2584
07:29:15|3.2553
07:29:16|3.2549
07:29:17|3.2528
07:29:18|3.2569
07:29:19|3.2515
07:29:20|3.2511
07:29:21|3.2519
07:29:22|3.2533
07:29:23|3.2529
07:29:24|3.2525
07:29:25|3.2494
07:29:26|3.2464
07:29:27|3.2453
07:29:28|3.2436
07:29:29|3.2415
07:29:30|3.2403
07:29:31|3.241
07:29:32|3.239
07:29:33|3.2374
07:29:34|3.2377
07:29:35|3.237
07:29:36|3.236
07:29:37|3.2342
07:29:38|3.2364
07:29:39|3.2354
07:29:41|3.2361
07:29:42|3.2333
07:29:43|3.2342
07:29:44|3.2367
07:29:45|3.2366
07:29:46|3.234
07:29:47|3.2355
07:29:48|3.2348
07:29:49|3.2359
07:29:51|3.2375
07:29:51|3.2377
07:29:52|3.2367
07:29:53|3.2373
07:29:54|3.238
07:29:55|3.2387
07:29:56|3.238
07:29:58|3.2396
07:29:58|3.2383
07:29:59|3.2387
07:30:00|3.2381
07:30:01|3.2385
07:30:03|3.2423
07:30:04|3.241
07:30:06|3.2386
07:30:07|3.2381
07:30:08|3.2389
07:30:09|3.2387
07:30:09|3.2421
07:30:11|3.2406
07:30:12|3.2401
07:30:13|3.2405
07:30:14|3.2426
07:30:15|3.2457
07:30:15|3.244
07:30:17|3.2431
07:30:18|3.2421
07:30:19|3.2425
07:30:20|3.2425
07:30:21|3.241
07:30:21|3.2408
07:30:23|3.2367
07:30:24|3.2356
07:30:25|3.2356
07:30:26|3.2366
07:30:26|3.2366
07:30:28|3.2357
07:30:28|3.2333
07:30:30|3.2339
07:30:31|3.2397
07:30:32|3.2398
07:30:32|3.2403
07:30:34|3.2403
07:30:35|3.2433
07:30:37|3.2424
07:30:38|3.2439
07:30:38|3.2407
07:30:40|3.2407
07:30:41|3.24
07:30:42|3.2402
07:30:43|3.2421
07:30:44|3.2435
07:30:45|3.2441
07:30:47|3.2458
07:30:47|3.2513
07:30:49|3.2515
07:30:50|3.2523
07:30:50|3.2549
07:30:52|3.2551
07:30:52|3.2555
07:30:54|3.2561
07:30:55|3.257
07:30:56|3.2585
07:30:57|3.2609
07:30:58|3.2575
07:30:59|3.2579
07:31:00|3.2584
07:31:01|3.2599
07:31:02|3.2624
07:31:03|3.2619
07:31:04|3.2592
07:31:05|3.261
07:31:06|3.2625
07:31:07|3.2631
07:31:09|3.2628
07:31:10|3.2636
07:31:10|3.265
07:31:11|3.2703
07:31:12|3.269
07:31:13|3.2704
07:31:15|3.2701
07:31:15|3.2688
07:31:16|3.2685
07:31:17|3.2671
07:31:19|3.2686
07:31:20|3.2684
07:31:21|3.2699
07:31:22|3.272
07:31:22|3.2712
07:31:24|3.2698
07:31:25|3.2708
07:31:26|3.2697
07:31:27|3.2685
07:31:28|3.2687
07:31:29|3.2687
07:31:30|3.27
07:31:30|3.2754
07:31:31|3.2734
07:31:33|3.2736
07:31:33|3.275
07:31:34|3.2745
07:31:36|3.277
07:31:37|3.2793
07:31:37|3.2788
07:31:40|3.2804
07:31:40|3.2805
07:31:42|3.2798
07:31:43|3.2771
07:31:43|3.2788
07:31:44|3.279
07:31:46|3.28
07:31:47|3.2773
07:31:48|3.2789
07:31:49|3.2781
07:31:50|3.2798
07:31:51|3.2802
07:31:52|3.2835
07:31:54|3.2809
07:31:54|3.2814
07:31:56|3.2814
07:31:57|3.2794
07:31:58|3.2791
07:31:59|3.2793
07:32:00|3.2789
07:32:01|3.2754
07:32:01|3.2747
07:32:03|3.2724
07:32:03|3.2736
07:32:05|3.2736
07:32:05|3.2712
07:32:06|3.272
07:32:08|3.2763
07:32:09|3.2746
07:32:09|3.274
07:32:10|3.2749
07:32:12|3.2737
07:32:13|3.2765
07:32:14|3.278
07:32:15|3.2764
07:32:16|3.276
07:32:17|3.2779
07:32:18|3.2787
07:32:19|3.2779
07:32:20|3.2779
07:32:21|3.2808
07:32:22|3.2809
07:32:23|3.2823
07:32:24|3.2835
07:32:25|3.2821
07:32:26|3.2823
07:32:27|3.2828
07:32:28|3.2842
07:32:29|3.2825
07:32:30|3.2807
07:32:32|3.2847
07:32:32|3.2849
07:32:33|3.2815
07:32:34|3.282
07:32:36|3.2839
07:32:36|3.2845
07:32:37|3.2818
07:32:39|3.2836
07:32:41|3.2815
07:32:42|3.2812
07:32:43|3.2782
07:32:44|3.2771
07:32:45|3.2753
07:32:46|3.2738
07:32:47|3.2729
07:32:48|3.2726
07:32:49|3.2666
07:32:50|3.2671
07:32:51|3.266
07:32:52|3.2673
07:32:53|3.267
07:32:54|3.2657
07:32:55|3.266
07:32:56|3.2667
07:32:57|3.2658
07:32:58|3.2653
07:32:59|3.2661
07:33:00|3.2665
07:33:01|3.2696
07:33:02|3.2681
07:33:03|3.2684
07:33:04|3.2681
07:33:05|3.2697
07:33:06|3.2712
07:33:08|3.2711
07:33:08|3.2701
07:33:09|3.2684
07:33:10|3.2668
07:33:11|3.2677
07:33:12|3.2683
07:33:13|3.2686
07:33:14|3.2672
07:33:15|3.2697
07:33:16|3.2696
07:33:18|3.2691
07:33:18|3.2703
07:33:19|3.2695
07:33:21|3.273
07:33:21|3.268
07:33:23|3.2681
07:33:24|3.2681
07:33:24|3.2691
07:33:25|3.271
07:33:26|3.2732
07:33:28|3.2729
07:33:29|3.2714
07:33:29|3.2697
07:33:30|3.2699
07:33:32|3.269
07:33:33|3.2706
07:33:34|3.2685
07:33:35|3.266
07:33:35|3.2661
07:33:36|3.2645
07:33:37|3.261
07:33:38|3.2622
07:33:40|3.2598
07:33:42|3.2586
07:33:43|3.2582
07:33:44|3.2569
07:33:45|3.2545
07:33:46|3.2549
07:33:47|3.2808
07:33:48|3.28
07:33:49|3.281
07:33:50|3.2824
07:33:51|3.2778
07:33:52|3.2747
07:33:53|3.2721
07:33:54|3.2696
07:33:55|3.2692
07:33:56|3.2675
07:33:57|3.2685
07:33:58|3.2665
07:33:59|3.2673
07:34:00|3.2673
07:34:01|3.2648
07:34:02|3.2604
07:34:03|3.257
07:34:05|3.2589
07:34:05|3.2601
07:34:07|3.2624
07:34:07|3.2598
07:34:09|3.2623
07:34:09|3.2714
07:34:10|3.2686
07:34:11|3.2709
07:34:12|3.2789
07:34:14|3.2779
07:34:14|3.2744
07:34:15|3.2759
07:34:16|3.2734
07:34:17|3.2717
07:34:18|3.2736
07:34:20|3.2757
07:34:21|3.278
07:34:22|3.2773
07:34:23|3.2788
07:34:23|3.2799
07:34:25|3.2797
07:34:26|3.2806
07:34:27|3.2809
07:34:27|3.2786
07:34:29|3.2783
07:34:30|3.2769
07:34:31|3.2744
07:34:32|3.274
07:34:33|3.2739
07:34:34|3.2755
07:34:35|3.2758
07:34:36|3.277
07:34:37|3.2791
07:34:38|3.2792
07:34:39|3.28
07:34:40|3.282
07:34:42|3.2831
07:34:44|3.2835
07:34:45|3.283
07:34:45|3.2809
07:34:46|3.2769
07:34:47|3.2795
07:34:48|3.2791
07:34:49|3.2777
07:34:50|3.279
07:34:51|3.274
07:34:52|3.274
07:34:53|3.2736
07:34:55|3.27
07:34:56|3.27
07:34:57|3.2673
07:34:58|3.2668
07:34:59|3.2681
07:35:00|3.2699
07:35:01|3.267
07:35:02|3.2658
07:35:03|3.2654
07:35:04|3.2637
07:35:05|3.263
07:35:06|3.263
07:35:07|3.2622
07:35:08|3.2622
07:35:09|3.2608
07:35:10|3.2604
07:35:11|3.2593
07:35:12|3.2593
07:35:13|3.2545
07:35:14|3.25
07:35:15|3.25
07:35:16|3.2508
07:35:17|3.2522
07:35:18|3.2521
07:35:19|3.2546
07:35:20|3.2546
07:35:21|3.2559
07:35:22|3.2559
07:35:23|3.2515
07:35:24|3.2507
07:35:25|3.2521
07:35:26|3.2491
07:35:27|3.2472
07:35:28|3.2446
07:35:29|3.2473
07:35:30|3.2477
07:35:31|3.2479
07:35:32|3.26
07:35:33|3.26
07:35:34|3.26
07:35:35|3.26
07:35:36|3.26
07:35:37|3.2617
07:35:38|3.2571
07:35:40|3.26
07:35:40|3.2619
07:35:41|3.2587
07:35:43|3.2586
07:35:43|3.2595
07:35:45|3.2595
07:35:46|3.2601
07:35:48|3.2586
07:35:48|3.2568
07:35:49|3.2592
07:35:51|3.2575
07:35:52|3.2605
07:35:53|3.2602
07:35:54|3.2617
07:35:55|3.2619
07:35:56|3.2608
07:35:57|3.26
07:35:58|3.2595
07:35:59|3.2558
07:36:00|3.2535
07:36:02|3.2522
07:36:02|3.2516
07:36:03|3.2535
07:36:04|3.2526
07:36:06|3.252
07:36:07|3.2506
07:36:08|3.2519
07:36:08|3.2529
07:36:11|3.2529
07:36:11|3.2524
07:36:13|3.2532
07:36:13|3.2537
07:36:14|3.2531
07:36:15|3.2524
07:36:16|3.2503
07:36:17|3.2517
07:36:18|3.2488
07:36:19|3.2517
07:36:20|3.2517
07:36:22|3.2499
07:36:22|3.2521
07:36:23|3.2532
07:36:24|3.2529
07:36:25|3.2521
07:36:26|3.2513
07:36:27|3.2531
07:36:28|3.2531
07:36:29|3.2535
07:36:30|3.2529
07:36:31|3.2529
07:36:32|3.2525
07:36:33|3.252
07:36:35|3.2527
07:36:35|3.2547
07:36:37|3.2563
07:36:37|3.2564
07:36:38|3.2566
07:36:39|3.2588
07:36:40|3.2582
07:36:41|3.258
07:36:44|3.256
07:36:45|3.2588
07:36:45|3.26
07:36:46|3.2642
07:36:48|3.2655
07:36:50|3.2601
07:36:50|3.2595
07:36:52|3.2606
07:36:52|3.2621
07:36:53|3.262
07:36:54|3.2609
07:36:56|3.2622
07:36:56|3.2608
07:36:57|3.2648
07:36:58|3.2669
07:37:00|3.2665
07:37:01|3.2667
07:37:02|3.2713
07:37:03|3.2695
07:37:04|3.2678
07:37:05|3.268
07:37:06|3.2635
07:37:07|3.2641
07:37:08|3.2663
07:37:09|3.2663
07:37:10|3.267
07:37:11|3.2712
07:37:12|3.2696
07:37:13|3.2699
07:37:14|3.2708
07:37:15|3.2694
07:37:16|3.2672
07:37:17|3.2661
07:37:18|3.2674
07:37:19|3.2673
07:37:20|3.2646
07:37:21|3.2658
07:37:22|3.2635
07:37:23|3.2647
07:37:24|3.2647
07:37:25|3.2632
07:37:26|3.263
07:37:27|3.2624
07:37:28|3.2625
07:37:29|3.2601
07:37:30|3.2564
07:37:31|3.2551
07:37:32|3.2547
07:37:33|3.252
07:37:34|3.2539
07:37:35|3.2512
07:37:36|3.2507
07:37:37|3.2486
07:37:38|3.2517
07:37:39|3.2535
07:37:40|3.253
07:37:41|3.2542
07:37:42|3.2573
07:37:43|3.2561
07:37:45|3.255
07:37:46|3.2557
07:37:48|3.2579
07:37:49|3.2607
07:37:50|3.2596
07:37:51|3.2588
07:37:52|3.2576
07:37:53|3.2606
07:37:54|3.2589
07:37:55|3.2611
07:37:56|3.2601
07:37:57|3.2624
07:37:58|3.2624
07:37:59|3.2638
07:38:00|3.2627
07:38:01|3.2631
07:38:03|3.2632
07:38:04|3.2634
07:38:05|3.261
07:38:06|3.2596
07:38:07|3.2603
07:38:08|3.258
07:38:09|3.2576
07:38:10|3.255
07:38:11|3.2545
07:38:12|3.2545
07:38:13|3.2509
07:38:14|3.251
07:38:15|3.2475
07:38:16|3.2487
07:38:17|3.2482
07:38:18|3.2519
07:38:19|3.2508
07:38:20|3.2518
07:38:21|3.2521
07:38:22|3.2597
07:38:23|3.2561
07:38:25|3.2578
07:38:25|3.2578
07:38:26|3.2594
07:38:27|3.2589
07:38:29|3.2566
07:38:30|3.2556
07:38:31|3.2551
07:38:32|3.2575
07:38:33|3.2632
07:38:34|3.2602
07:38:35|3.2604
07:38:36|3.2606
07:38:38|3.2608
07:38:38|3.2606
07:38:40|3.259
07:38:41|3.259
07:38:41|3.2595
07:38:42|3.259
07:38:43|3.2605
07:38:44|3.2603
07:38:47|3.263
07:38:47|3.2627
07:38:48|3.2627
07:38:49|3.2684
07:38:51|3.2673
07:38:51|3.2713
07:38:52|3.2706
07:38:53|3.27
07:38:54|3.2718
07:38:56|3.2711
07:38:56|3.2728
07:38:58|3.2738
07:38:59|3.2727
07:39:00|3.2747
07:39:01|3.276
07:39:01|3.2771
07:39:03|3.2777
07:39:04|3.2796
07:39:05|3.2815
07:39:06|3.28
07:39:07|3.2786
07:39:09|3.2783
07:39:09|3.2809
07:39:10|3.2815
07:39:11|3.279
07:39:12|3.279
07:39:14|3.2813
07:39:14|3.2847
07:39:15|3.2833
07:39:17|3.2819
07:39:18|3.2822
07:39:18|3.2827
07:39:19|3.2836
07:39:21|3.2845
07:39:21|3.2841
07:39:22|3.2864
07:39:23|3.2858
07:39:24|3.2868
07:39:25|3.287
07:39:26|3.287
07:39:28|3.2869
07:39:28|3.2868
07:39:29|3.2853
07:39:31|3.2832
07:39:31|3.2827
07:39:32|3.2839
07:39:33|3.2857
07:39:35|3.2889
07:39:35|3.2857
07:39:37|3.2861
07:39:37|3.2869
07:39:38|3.2883
07:39:39|3.2895
07:39:40|3.2899
07:39:42|3.2895
07:39:42|3.2899
07:39:43|3.29
07:39:44|3.29
07:39:45|3.2921
07:39:47|3.2907
07:39:48|3.2913
07:39:49|3.2923
07:39:50|3.29
07:39:51|3.2887
07:39:51|3.2901
07:39:53|3.2933
07:39:53|3.293
07:39:55|3.2937
07:39:56|3.2937
07:39:57|3.2935
07:39:58|3.2921
07:39:59|3.294
07:39:59|3.2919
07:40:00|3.2967
07:40:01|3.2948
07:40:03|3.292
07:40:04|3.2938
07:40:05|3.2919
07:40:06|3.2909
07:40:07|3.2905
07:40:09|3.29
07:40:10|3.2879
07:40:10|3.2885
07:40:11|3.2888
07:40:12|3.2906
07:40:14|3.2914
07:40:14|3.2942
07:40:15|3.2954
07:40:16|3.2954
07:40:18|3.294
07:40:19|3.2938
07:40:19|3.2916
07:40:21|3.2915
07:40:21|3.2902
07:40:22|3.2884
07:40:23|3.2904
07:40:24|3.2883
07:40:26|3.285
07:40:26|3.2834
07:40:27|3.2828
07:40:29|3.2827
07:40:29|3.2842
07:40:31|3.2839
07:40:32|3.2855
07:40:32|3.2861
07:40:33|3.2845
07:40:34|3.2853
07:40:36|3.2843
07:40:36|3.284
07:40:38|3.281
07:40:39|3.2804
07:40:39|3.2799
07:40:40|3.2816
07:40:42|3.2813
07:40:43|3.28
07:40:43|3.2774
07:40:45|3.2759
07:40:46|3.277
07:40:47|3.2805
07:40:48|3.2804
07:40:50|3.2792
07:40:50|3.278
07:40:51|3.2767
07:40:52|3.278
07:40:54|3.2792
07:40:55|3.2787
07:40:55|3.2795
07:40:57|3.2798
07:40:57|3.2815
07:40:58|3.2813
07:41:00|3.2777
07:41:00|3.2765
07:41:01|3.2766
07:41:02|3.2761
07:41:03|3.275
07:41:04|3.2737
07:41:05|3.2745
07:41:06|3.2751
07:41:07|3.2778
07:41:09|3.2791
07:41:09|3.279
07:41:11|3.2755
07:41:11|3.2751
07:41:13|3.2724
07:41:14|3.2723
07:41:15|3.2704
07:41:16|3.2704
07:41:17|3.2717
07:41:18|3.2698
07:41:19|3.2691
07:41:20|3.2679
07:41:21|3.2673
07:41:22|3.2661
07:41:23|3.2662
07:41:24|3.2631
07:41:25|3.263
07:41:26|3.2671
07:41:27|3.2663
07:41:28|3.2659
07:41:29|3.2659
07:41:30|3.2599
07:41:32|3.2601
07:41:32|3.2578
07:41:34|3.2548
07:41:35|3.2561
07:41:35|3.2558
07:41:36|3.2546
07:41:38|3.2562
07:41:39|3.2573
07:41:40|3.2559
07:41:41|3.2551
07:41:42|3.2559
07:41:43|3.2572
07:41:44|3.2549
07:41:45|3.2561
07:41:46|3.2555
07:41:47|3.2545
07:41:49|3.2544
07:41:49|3.2565
07:41:50|3.2541
07:41:51|3.2528
07:41:53|3.2502
07:41:55|3.2528
07:41:56|3.2546
07:41:57|3.2516
07:41:58|3.2501
07:41:59|3.2523
07:42:00|3.2523
07:42:01|3.2505
07:42:02|3.2546
07:42:02|3.2537
07:42:04|3.2503
07:42:05|3.2516
07:42:06|3.2486
07:42:07|3.2458
07:42:08|3.2456
07:42:09|3.2457
07:42:11|3.2461
07:42:11|3.2463
07:42:12|3.2464
07:42:13|3.2431
07:42:15|3.2397
07:42:15|3.2387
07:42:16|3.2395
07:42:18|3.2376
07:42:18|3.2368
07:42:19|3.2333
07:42:20|3.238
07:42:22|3.2339
07:42:23|3.238
07:42:24|3.2339
07:42:25|3.2361
07:42:26|3.2386
07:42:27|3.2386
07:42:28|3.2329
07:42:29|3.2289
07:42:30|3.228
07:42:31|3.2345
07:42:32|3.2266
07:42:33|3.2276
07:42:35|3.2263
07:42:35|3.2271
07:42:36|3.2233
07:42:37|3.2233
07:42:38|3.2233
07:42:40|3.2246
07:42:40|3.2245
07:42:42|3.2235
07:42:42|3.2227
07:42:44|3.221
07:42:44|3.2272
07:42:45|3.2257
07:42:46|3.2164
07:42:48|3.216
07:42:49|3.2198
07:42:50|3.2255
07:42:51|3.2235
07:42:52|3.22
07:42:53|3.2201
07:42:55|3.2223
07:42:56|3.2191
07:42:56|3.221
07:42:57|3.2175
07:42:59|3.2179
07:42:59|3.2147
07:43:01|3.2137
07:43:02|3.212
07:43:02|3.2165
07:43:03|3.2113
07:43:05|3.2195
07:43:06|3.2098
07:43:07|3.2103
07:43:08|3.2103
07:43:09|3.215
07:43:10|3.2103
07:43:11|3.21
07:43:12|3.2135
07:43:13|3.2171
07:43:14|3.2176
07:43:15|3.215
07:43:16|3.2141
07:43:17|3.2245
07:43:18|3.2249
07:43:19|3.2252
07:43:20|3.2171
07:43:21|3.2314
07:43:22|3.229
07:43:23|3.2309
07:43:24|3.23
07:43:25|3.2305
07:43:26|3.2352
07:43:27|3.2328
07:43:29|3.2414
07:43:29|3.2308
07:43:30|3.2437
07:43:31|3.2429
07:43:32|3.239
07:43:33|3.2381
07:43:34|3.23
07:43:36|3.2398
07:43:36|3.2384
07:43:37|3.2401
07:43:38|3.2407
07:43:39|3.2404
07:43:40|3.2392
07:43:41|3.2459
07:43:42|3.2415
07:43:44|3.2448
07:43:45|3.2448
07:43:46|3.2443
07:43:46|3.2426
07:43:48|3.2418
07:43:48|3.2434
07:43:49|3.2412
07:43:51|3.2465
07:43:52|3.2383
07:43:53|3.2412
07:43:54|3.2348
07:43:55|3.2415
07:43:57|3.2378
07:43:58|3.2382
07:43:59|3.2411
07:43:59|3.2381
07:44:00|3.2386
07:44:02|3.2444
07:44:03|3.2384
07:44:04|3.2376
07:44:05|3.2373
07:44:06|3.2416
07:44:07|3.2353
07:44:08|3.2376
07:44:09|3.2385
07:44:10|3.2359
07:44:11|3.2479
07:44:12|3.2358
07:44:13|3.2481
07:44:14|3.2476
07:44:15|3.2476
07:44:16|3.2478
07:44:17|3.2471
07:44:18|3.2412
07:44:19|3.2476
07:44:20|3.2477
07:44:21|3.2481
07:44:22|3.2483
07:44:23|3.246
07:44:24|3.2476
07:44:25|3.2464
07:44:26|3.2421
07:44:27|3.2471
07:44:28|3.2452
07:44:29|3.2425
07:44:30|3.2419
07:44:31|3.2396
07:44:32|3.2561
07:44:33|3.255
07:44:34|3.2451
07:44:35|3.2472
07:44:37|3.2502
07:44:37|3.25
07:44:39|3.2477
07:44:40|3.2491
07:44:40|3.2465
07:44:41|3.2463
07:44:42|3.247
07:44:43|3.2469
07:44:44|3.2458
07:44:45|3.2462
07:44:46|3.2455
07:44:48|3.2455
07:44:48|3.246
07:44:50|3.2449
07:44:51|3.2542
07:44:52|3.2465
07:44:53|3.2494
07:44:54|3.2496
07:44:55|3.2468
07:44:56|3.2458
07:44:57|3.248
07:44:58|3.2476
07:45:00|3.2505
07:45:01|3.2494
07:45:02|3.2511
07:45:04|3.2493
07:45:04|3.2502
07:45:06|3.2532
07:45:07|3.2502
07:45:08|3.251
07:45:10|3.2524
07:45:10|3.2532
07:45:11|3.2487
07:45:12|3.2539
07:45:13|3.2522
07:45:14|3.2556
07:45:15|3.2521
07:45:16|3.2542
07:45:17|3.253
07:45:18|3.2506
07:45:19|3.249
07:45:20|3.2481
07:45:22|3.2547
07:45:22|3.2556
07:45:24|3.252
07:45:24|3.2499
07:45:25|3.2508
07:45:26|3.2554
07:45:27|3.2554
07:45:28|3.2554
07:45:30|3.2558
07:45:30|3.2627
07:45:32|3.2554
07:45:32|3.2645
07:45:33|3.2644
07:45:34|3.2644
07:45:36|3.2662
07:45:36|3.2656
07:45:37|3.2673
07:45:38|3.2656
07:45:39|3.2772
07:45:41|3.2774
07:45:41|3.2755
07:45:42|3.2749
07:45:43|3.2755
07:45:44|3.2774
07:45:46|3.2781
07:45:46|3.2796
07:45:47|3.2818
07:45:48|3.2755
07:45:49|3.2808
07:45:50|3.2835
07:45:51|3.2833
07:45:53|3.2846
07:45:54|3.2781
07:45:55|3.2848
07:45:56|3.2801
07:45:57|3.2792
07:45:58|3.2784
07:46:00|3.2759
07:46:00|3.2778
07:46:02|3.2818
07:46:02|3.279
07:46:03|3.2782
07:46:04|3.2764
07:46:06|3.2767
07:46:06|3.2794
07:46:08|3.2835
07:46:08|3.2816
07:46:09|3.2816
07:46:10|3.2824
07:46:12|3.2797
07:46:13|3.283
07:46:13|3.2848
07:46:15|3.2797
07:46:16|3.2775
07:46:17|3.2772
07:46:18|3.2789
07:46:20|3.2786
07:46:20|3.2759
07:46:21|3.2758
07:46:22|3.2728
07:46:23|3.2726
07:46:24|3.27
07:46:26|3.2687
07:46:26|3.2701
07:46:27|3.2676
07:46:28|3.2641
07:46:29|3.2644
07:46:30|3.2622
07:46:32|3.2608
07:46:32|3.263
07:46:33|3.2654
07:46:35|3.2656
07:46:36|3.2641
07:46:36|3.2663
07:46:37|3.265
07:46:38|3.2645
07:46:39|3.2663
07:46:41|3.2678
07:46:42|3.2674
07:46:43|3.2667
07:46:44|3.2684
07:46:45|3.2717
07:46:46|3.2727
07:46:47|3.271
07:46:48|3.2728
07:46:49|3.2715
07:46:50|3.2713
07:46:51|3.2719
07:46:52|3.2719
07:46:54|3.2701
07:46:56|3.2678
07:46:57|3.2668
07:46:57|3.2673
07:46:59|3.2663
07:46:59|3.2672
07:47:01|3.2641
07:47:02|3.2632
07:47:03|3.2659
07:47:04|3.2647
07:47:05|3.2657
07:47:06|3.2671
07:47:07|3.2695
07:47:08|3.2711
07:47:09|3.2744
07:47:10|3.2734
07:47:11|3.2689
07:47:12|3.2696
07:47:13|3.271
07:47:14|3.2711
07:47:15|3.2723
07:47:16|3.2689
07:47:17|3.2689
07:47:18|3.2698
07:47:19|3.2688
07:47:20|3.2678
07:47:22|3.2684
07:47:23|3.2684
07:47:23|3.2678
07:47:24|3.2662
07:47:26|3.2666
07:47:26|3.2689
07:47:28|3.2735
07:47:29|3.2689
07:47:30|3.272
07:47:31|3.2713
07:47:32|3.2713
07:47:33|3.2713
07:47:34|3.2729
07:47:35|3.2729
07:47:36|3.2737
07:47:37|3.2732
07:47:38|3.2713
07:47:39|3.2684
07:47:40|3.2689
07:47:41|3.2677
07:47:42|3.2684
07:47:43|3.2667
07:47:44|3.2671
07:47:45|3.2695
07:47:46|3.2714
07:47:47|3.2737
07:47:48|3.2706
07:47:49|3.2744
07:47:50|3.2731
07:47:51|3.2715
07:47:52|3.2738
07:47:53|3.275
07:47:54|3.275
07:47:55|3.2801
07:47:56|3.2788
07:47:57|3.2808
07:47:59|3.2852
07:47:59|3.283
07:48:01|3.2845
07:48:02|3.2889
07:48:03|3.2896
07:48:04|3.2893
07:48:05|3.2868
07:48:05|3.2878
07:48:07|3.2893
07:48:07|3.2905
07:48:09|3.289
07:48:10|3.2882
07:48:11|3.2869
07:48:12|3.2878
07:48:13|3.2859
07:48:14|3.2839
07:48:15|3.2787
07:48:16|3.2761
07:48:17|3.2753
07:48:18|3.2778
07:48:19|3.2812
07:48:20|3.2848
07:48:21|3.2838
07:48:22|3.2838
07:48:24|3.2895
07:48:24|3.2915
07:48:25|3.2912
07:48:27|3.2879
07:48:27|3.2888
07:48:29|3.2875
07:48:29|3.2866
07:48:30|3.2905
07:48:32|3.2885
07:48:32|3.2903
07:48:33|3.2923
07:48:34|3.2906
07:48:36|3.2908
07:48:36|3.2882
07:48:38|3.2894
07:48:39|3.2926
07:48:40|3.2932
07:48:40|3.2922
07:48:41|3.2901
07:48:43|3.2901
07:48:44|3.29
07:48:45|3.29
07:48:46|3.2913
07:48:47|3.292
07:48:48|3.292
07:48:49|3.2904
07:48:49|3.2917
07:48:51|3.2888
07:48:52|3.2876
07:48:53|3.2882
07:48:54|3.287
07:48:56|3.2797
07:48:57|3.2753
07:48:58|3.2741
07:49:00|3.2748
07:49:01|3.2788
07:49:02|3.2764
07:49:02|3.2749
07:49:04|3.2761
07:49:04|3.2761
07:49:05|3.2761
07:49:07|3.2752
07:49:08|3.2743
07:49:09|3.2773
07:49:09|3.2761
07:49:11|3.2761
07:49:12|3.279
07:49:13|3.2803
07:49:14|3.2795
07:49:15|3.278
07:49:16|3.2785
07:49:17|3.2765
07:49:18|3.2761
07:49:19|3.279
07:49:20|3.2787
07:49:21|3.2788
07:49:22|3.2809
07:49:23|3.2809
07:49:24|3.2821
07:49:25|3.2818
07:49:26|3.2801
07:49:27|3.2783
07:49:28|3.2783
07:49:29|3.2764
07:49:30|3.2763
07:49:31|3.2776
07:49:32|3.2782
07:49:33|3.2791
07:49:34|3.2788
07:49:35|3.2792
07:49:36|3.2813
07:49:37|3.2821
07:49:39|3.2823
07:49:40|3.2846
07:49:40|3.2812
07:49:41|3.2809
07:49:42|3.2789
07:49:43|3.2785
07:49:44|3.2721
07:49:45|3.2739
07:49:46|3.273
07:49:47|3.2722
07:49:49|3.2706
07:49:49|3.2734
07:49:51|3.2739
07:49:51|3.2719
07:49:52|3.269
07:49:53|3.2706
07:49:54|3.2715
07:49:56|3.2691
07:49:57|3.2702
07:49:59|3.2721
07:50:00|3.2731
07:50:02|3.2748
07:50:03|3.274
07:50:04|3.277
07:50:05|3.2749
07:50:06|3.2744
07:50:07|3.2762
07:50:08|3.2753
07:50:09|3.2779
07:50:10|3.2804
07:50:12|3.2775
07:50:13|3.2772
07:50:14|3.278
07:50:14|3.2797
07:50:15|3.278
07:50:17|3.278
07:50:18|3.2813
07:50:19|3.2831
07:50:20|3.2798
07:50:21|3.2793
07:50:22|3.2771
07:50:23|3.2743
07:50:24|3.2723
07:50:25|3.2692
07:50:26|3.2677
07:50:27|3.2662
07:50:28|3.2697
07:50:29|3.2685
07:50:30|3.2692
07:50:31|3.2674
07:50:32|3.2673
07:50:33|3.2677
07:50:35|3.2675
07:50:35|3.2677
07:50:36|3.2649
07:50:37|3.2652
07:50:38|3.2649
07:50:39|3.2638
07:50:40|3.2662
07:50:42|3.2659
07:50:42|3.2674
07:50:43|3.2671
07:50:44|3.2656
07:50:45|3.266
07:50:46|3.2636
07:50:48|3.2626
07:50:48|3.2628
07:50:49|3.2626
07:50:50|3.265
07:50:51|3.265
07:50:52|3.265
07:50:53|3.2648
07:50:54|3.2632
07:50:56|3.2622
07:50:56|3.2633
07:50:58|3.2641
07:50:59|3.2624
07:51:01|3.263
07:51:02|3.2633
07:51:03|3.262
07:51:04|3.2622
07:51:05|3.261
07:51:05|3.2602
07:51:06|3.2599
07:51:08|3.26
07:51:09|3.2627
07:51:10|3.2614
07:51:11|3.2636
07:51:12|3.263
07:51:13|3.2642
07:51:14|3.2659
07:51:15|3.266
07:51:16|3.2653
07:51:18|3.2632
07:51:18|3.2609
07:51:20|3.2609
07:51:21|3.2609
07:51:22|3.263
07:51:23|3.2625
07:51:24|3.2614
07:51:25|3.26
07:51:26|3.2596
07:51:27|3.2639
07:51:28|3.2663
07:51:29|3.2655
07:51:30|3.2655
07:51:31|3.2656
07:51:32|3.2639
07:51:33|3.2655
07:51:34|3.2655
07:51:35|3.2647
07:51:37|3.2647
07:51:37|3.2645
07:51:39|3.2648
07:51:40|3.2654
07:51:40|3.2655
07:51:41|3.2647
07:51:43|3.2647
07:51:45|3.2647
07:51:46|3.2678
07:51:46|3.2672
07:51:48|3.2656
07:51:48|3.2648
07:51:50|3.2672
07:51:51|3.2654
07:51:52|3.2656
07:51:53|3.2657
07:51:54|3.2657
07:51:55|3.2656
07:51:57|3.2649
07:51:58|3.2669
07:51:59|3.2672
07:52:01|3.2663
07:52:02|3.2648
07:52:03|3.2648
07:52:04|3.268
07:52:05|3.2661
07:52:06|3.2669
07:52:08|3.2669
07:52:08|3.2656
07:52:09|3.2656
07:52:10|3.2656
07:52:12|3.265
07:52:12|3.2624
07:52:14|3.2616
07:52:14|3.263
07:52:15|3.2614
07:52:16|3.261
07:52:18|3.2582
07:52:19|3.2573
07:52:19|3.2551
07:52:21|3.2557
07:52:22|3.2557
07:52:22|3.2566
07:52:24|3.2545
07:52:25|3.2517
07:52:26|3.2516
07:52:27|3.2517
07:52:28|3.2517
07:52:29|3.2518
07:52:30|3.2512
07:52:31|3.2512
07:52:32|3.2512
07:52:33|3.2511
07:52:34|3.2525
07:52:35|3.2516
07:52:36|3.251
07:52:37|3.2471
07:52:38|3.2482
07:52:39|3.2478
07:52:40|3.249
07:52:41|3.2487
07:52:42|3.2491
07:52:43|3.2488
07:52:44|3.2514
07:52:45|3.2528
07:52:47|3.2534
07:52:47|3.2541
07:52:49|3.2554
07:52:49|3.2519
07:52:51|3.2512
07:52:52|3.248
07:52:52|3.251
07:52:53|3.2542
07:52:54|3.2504
07:52:55|3.248
07:52:56|3.2494
07:52:57|3.2485
07:52:59|3.2549
07:53:01|3.2539
07:53:03|3.2498
07:53:03|3.2503
07:53:04|3.2486
07:53:06|3.2495
07:53:07|3.25
07:53:07|3.2487
07:53:09|3.2477
07:53:09|3.247
07:53:11|3.245
07:53:12|3.2459
07:53:13|3.2445
07:53:14|3.2448
07:53:15|3.2486
07:53:16|3.2454
07:53:17|3.2437
07:53:18|3.2446
07:53:19|3.2443
07:53:20|3.242
07:53:21|3.2418
07:53:22|3.2423
07:53:24|3.2377
07:53:24|3.2382
07:53:25|3.2384
07:53:26|3.238
07:53:27|3.2392
07:53:29|3.2394
07:53:29|3.2392
07:53:30|3.2393
07:53:31|3.2393
07:53:33|3.2392
07:53:34|3.2412
07:53:35|3.2436
07:53:36|3.2433
07:53:37|3.2424
07:53:38|3.2444
07:53:39|3.2438
07:53:40|3.2429
07:53:41|3.24
07:53:42|3.2389
07:53:43|3.2366
07:53:44|3.2349
07:53:45|3.2374
07:53:46|3.2343
07:53:47|3.235
07:53:48|3.2386
07:53:49|3.237
07:53:50|3.237
07:53:52|3.2382
07:53:52|3.2387
07:53:53|3.2354
07:53:54|3.2338
07:53:55|3.2347
07:53:56|3.2376
07:53:58|3.2374
07:53:59|3.2375
07:54:00|3.2344
07:54:01|3.2354
07:54:02|3.2357
07:54:03|3.2373
07:54:04|3.2399
07:54:05|3.2399
07:54:06|3.2376
07:54:07|3.2376
07:54:08|3.2351
07:54:09|3.234
07:54:10|3.2344
07:54:11|3.2329
07:54:13|3.2322
07:54:14|3.2304
07:54:14|3.2304
07:54:16|3.2301
07:54:17|3.2301
07:54:17|3.2294
07:54:18|3.2286
07:54:20|3.2277
07:54:21|3.228
07:54:21|3.228
07:54:23|3.2337
07:54:23|3.2338
07:54:25|3.2363
07:54:26|3.235
07:54:27|3.234
07:54:28|3.2366
07:54:28|3.238
07:54:30|3.2386
07:54:31|3.2398
07:54:32|3.2412
07:54:32|3.2408
07:54:33|3.237
07:54:35|3.2355
07:54:36|3.2355
07:54:37|3.2355
07:54:38|3.2355
07:54:39|3.2346
07:54:40|3.2346
07:54:41|3.2356
07:54:42|3.2351
07:54:43|3.2362
07:54:44|3.2325
07:54:45|3.2325
07:54:46|3.2325
07:54:47|3.2312
07:54:48|3.2323
07:54:50|3.2332
07:54:50|3.2335
07:54:51|3.2333
07:54:52|3.2317
07:54:53|3.2325
07:54:54|3.2305
07:54:55|3.2308
07:54:56|3.2326
07:54:57|3.2344
07:54:58|3.2324
07:54:59|3.2308
07:55:00|3.2308
07:55:02|3.2331
07:55:02|3.2341
07:55:04|3.2346
07:55:05|3.2346
07:55:06|3.2366
07:55:07|3.2335
07:55:08|3.231
07:55:09|3.2311
07:55:10|3.2311
07:55:11|3.229
07:55:12|3.229
07:55:13|3.2298
07:55:14|3.2295
07:55:15|3.2272
07:55:16|3.2275
07:55:17|3.2278
07:55:18|3.2278
07:55:19|3.229
07:55:20|3.2284
07:55:21|3.23
07:55:22|3.2285
07:55:24|3.2305
07:55:24|3.228
07:55:25|3.228
07:55:26|3.2278
07:55:27|3.2272
07:55:28|3.2254
07:55:29|3.2257
07:55:30|3.2246
07:55:31|3.2242
07:55:32|3.2259
07:55:33|3.2234
07:55:34|3.2239
07:55:35|3.2229
07:55:36|3.2259
07:55:37|3.224
07:55:38|3.2238
07:55:40|3.2202
07:55:40|3.2206
07:55:42|3.2201
07:55:42|3.2177
07:55:43|3.2182
07:55:44|3.2182
07:55:45|3.2167
07:55:46|3.2167
07:55:47|3.2167
07:55:48|3.2161
07:55:49|3.215
07:55:51|3.2184
07:55:52|3.215
07:55:53|3.2143
07:55:54|3.2098
07:55:55|3.2119
07:55:56|3.2127
07:55:57|3.2124
07:55:58|3.2123
07:56:00|3.2133
07:56:01|3.2143
07:56:02|3.2171
07:56:03|3.2183
07:56:04|3.2183
07:56:06|3.2191
07:56:06|3.2182
07:56:07|3.2188
07:56:09|3.2186
07:56:09|3.2187
07:56:10|3.2184
07:56:12|3.2195
07:56:13|3.2191
07:56:14|3.2167
07:56:14|3.2178
07:56:16|3.2191
07:56:17|3.2222
07:56:18|3.2215
07:56:18|3.2214
07:56:20|3.2194
07:56:20|3.2195
07:56:21|3.2199
07:56:22|3.2199
07:56:23|3.2201
07:56:25|3.2208
07:56:26|3.2204
07:56:28|3.2205
07:56:28|3.2215
07:56:29|3.2217
07:56:31|3.221
07:56:32|3.2198
07:56:32|3.2215
07:56:34|3.2242
07:56:34|3.225
07:56:36|3.2232
07:56:37|3.2231
07:56:38|3.2269
07:56:39|3.2286
07:56:40|3.2287
07:56:41|3.23
07:56:42|3.2319
07:56:43|3.2333
07:56:44|3.2338
07:56:45|3.2312
07:56:46|3.238
07:56:47|3.2356
07:56:48|3.2379
07:56:49|3.2397
07:56:50|3.2397
07:56:51|3.2398
07:56:52|3.2404
07:56:53|3.2392
07:56:54|3.2386
07:56:55|3.2377
07:56:56|3.2304
07:56:57|3.2293
07:56:58|3.2308
07:56:59|3.2303
07:57:00|3.232
07:57:02|3.2333
07:57:03|3.2334
07:57:05|3.2327
07:57:06|3.2339
07:57:06|3.236
07:57:07|3.2384
07:57:08|3.2411
07:57:10|3.2393
07:57:11|3.2365
07:57:11|3.2374
07:57:13|3.2369
07:57:14|3.2374
07:57:15|3.2374
07:57:16|3.2381
07:57:17|3.2381
07:57:18|3.24
07:57:19|3.24
07:57:20|3.2405
07:57:21|3.2394
07:57:22|3.2414
07:57:23|3.2427
07:57:24|3.2402
07:57:25|3.2395
07:57:26|3.2404
07:57:27|3.2411
07:57:28|3.2409
07:57:29|3.2448
07:57:30|3.2448
07:57:31|3.2434
07:57:32|3.2434
07:57:33|3.2429
07:57:34|3.2429
07:57:35|3.2429
07:57:36|3.2429
07:57:37|3.2445
07:57:38|3.2448
07:57:39|3.2457
07:57:40|3.2457
07:57:41|3.2416
07:57:42|3.2398
07:57:43|3.2403
07:57:44|3.2381
07:57:45|3.2382
07:57:46|3.2378
07:57:47|3.2427
07:57:48|3.2402
07:57:49|3.2405
07:57:50|3.2389
07:57:51|3.2384
07:57:52|3.2358
07:57:54|3.2374
07:57:54|3.2374
07:57:55|3.2374
07:57:57|3.2374
07:57:57|3.2402
07:57:58|3.2417
07:58:00|3.2424
07:58:00|3.2416
07:58:01|3.2416
07:58:02|3.2401
07:58:04|3.2394
07:58:06|3.2398
07:58:07|3.2404
07:58:07|3.2421
07:58:09|3.2409
07:58:10|3.239
07:58:11|3.2378
07:58:12|3.2403
07:58:13|3.2403
07:58:14|3.2403
07:58:15|3.2397
07:58:17|3.2397
07:58:18|3.2397
07:58:19|3.2397
07:58:20|3.2397
07:58:21|3.2376
07:58:21|3.2376
07:58:23|3.2377
07:58:24|3.2376
07:58:25|3.2373
07:58:25|3.237
07:58:26|3.2344
07:58:28|3.2349
07:58:29|3.2358
07:58:30|3.2351
07:58:30|3.236
07:58:31|3.2363
07:58:32|3.235
07:58:34|3.2314
07:58:34|3.2312
07:58:36|3.2311
07:58:37|3.2309
07:58:38|3.2321
07:58:39|3.2321
07:58:40|3.233
07:58:40|3.2323
07:58:42|3.2328
07:58:43|3.2331
07:58:44|3.2317
07:58:45|3.2317
07:58:46|3.2311
07:58:47|3.23
07:58:48|3.2281
07:58:49|3.2312
07:58:50|3.2312
07:58:51|3.2312
07:58:52|3.2312
07:58:53|3.2299
07:58:54|3.2289
07:58:55|3.2289
07:58:56|3.2289
07:58:57|3.2312
07:58:58|3.2299
07:58:59|3.2317
07:59:00|3.2317
07:59:01|3.2328
07:59:02|3.2328
07:59:03|3.2315
07:59:04|3.2306
07:59:05|3.2299
07:59:06|3.2313
07:59:07|3.2307
07:59:08|3.23
07:59:09|3.2312
07:59:10|3.2312
07:59:12|3.2314
07:59:13|3.2366
07:59:14|3.2333
07:59:15|3.2341
07:59:16|3.2342
07:59:17|3.2342
07:59:18|3.2342
07:59:19|3.2343
07:59:20|3.2349
07:59:21|3.2329
07:59:22|3.2329
07:59:23|3.2281
07:59:24|3.2306
07:59:25|3.2293
07:59:26|3.2305
07:59:28|3.2315
07:59:28|3.2328
07:59:29|3.2342
07:59:31|3.2335
07:59:31|3.2337
07:59:32|3.2341
07:59:34|3.2328
07:59:35|3.2339
07:59:35|3.2339
07:59:36|3.2341
07:59:37|3.2362
07:59:38|3.2362
07:59:39|3.2362
07:59:40|3.2373
07:59:42|3.2373
07:59:42|3.2373
07:59:43|3.2373
07:59:44|3.2372
07:59:45|3.2372
07:59:46|3.2372
07:59:48|3.2372
07:59:49|3.2362
07:59:49|3.2362
07:59:50|3.2362
07:59:51|3.2362
07:59:52|3.2362
07:59:53|3.2316
07:59:54|3.2316
07:59:56|3.232
07:59:56|3.2315
07:59:57|3.2315
07:59:59|3.2315
08:00:00|3.2315
08:00:00|3.2304
08:00:02|3.2287
08:00:03|3.2288
08:00:04|3.2293
08:00:05|3.2299
08:00:05|3.2318
08:00:07|3.2314
08:00:09|3.2355
08:00:10|3.2364
08:00:10|3.2391
08:00:11|3.2366
08:00:13|3.2374
08:00:13|3.2382
08:00:14|3.2385
08:00:16|3.24
08:00:16|3.2408
08:00:18|3.2422
08:00:19|3.2436
08:00:20|3.2436
08:00:21|3.2459
08:00:22|3.2432
08:00:23|3.2432
08:00:24|3.2438
08:00:25|3.2437
08:00:26|3.2437
08:00:28|3.2472
08:00:28|3.2465
08:00:29|3.2461
08:00:30|3.2455
08:00:31|3.2455
08:00:32|3.2511
08:00:33|3.248
08:00:34|3.2471
08:00:35|3.2484
08:00:37|3.2502
08:00:37|3.2511
08:00:38|3.2511
08:00:40|3.2511
08:00:40|3.2511
08:00:41|3.2506
08:00:42|3.2482
08:00:43|3.2508
08:00:44|3.2506
08:00:45|3.2522
08:00:46|3.2504
08:00:47|3.2511
08:00:49|3.2528
08:00:50|3.2533
08:00:51|3.2546
08:00:52|3.2559
08:00:53|3.2554
08:00:54|3.2549
08:00:55|3.2518
08:00:56|3.2512
08:00:57|3.2515
08:00:58|3.2557
08:00:59|3.2557
08:01:00|3.2557
08:01:01|3.2583
08:01:02|3.2567
08:01:03|3.2552
08:01:05|3.2552
08:01:06|3.2583
08:01:08|3.2574
08:01:08|3.2595
08:01:10|3.2619
08:01:11|3.2612
08:01:12|3.2624
08:01:13|3.2617
08:01:15|3.2649
08:01:16|3.2633
08:01:17|3.2656
08:01:17|3.267
08:01:19|3.2676
08:01:20|3.2691
08:01:21|3.2689
08:01:21|3.2689
08:01:23|3.2704
08:01:23|3.2683
08:01:25|3.2675
08:01:26|3.2656
08:01:27|3.2658
08:01:28|3.2667
08:01:29|3.2702
08:01:30|3.2702
08:01:31|3.27
08:01:32|3.2716
08:01:33|3.2718
08:01:34|3.2728
08:01:35|3.274
08:01:36|3.2773
08:01:37|3.2776
08:01:38|3.2812
08:01:39|3.2823
08:01:40|3.2831
08:01:41|3.2837
08:01:43|3.2869
08:01:44|3.2833
08:01:45|3.2832
08:01:45|3.2848
08:01:47|3.2838
08:01:48|3.2845
08:01:49|3.2837
08:01:50|3.2835
08:01:51|3.2839
08:01:52|3.2816
08:01:53|3.2798
08:01:54|3.2791
08:01:55|3.2784
08:01:56|3.2794
08:01:57|3.2787
08:01:58|3.2795
08:01:59|3.28
08:02:00|3.2783
08:02:01|3.2773
08:02:02|3.277
08:02:03|3.2784
08:02:04|3.2764
08:02:05|3.2779
08:02:06|3.2769
08:02:07|3.2755
08:02:08|3.279
08:02:10|3.2789
08:02:11|3.2789
08:02:12|3.2789
08:02:13|3.2804
08:02:14|3.2804
08:02:16|3.2778
08:02:17|3.2778
08:02:18|3.2772
08:02:19|3.2808
08:02:20|3.2791
08:02:21|3.2787
08:02:22|3.2816
08:02:23|3.2803
08:02:24|3.2824
08:02:25|3.2819
08:02:26|3.2785
08:02:27|3.2767
08:02:28|3.2744
08:02:29|3.2742
08:02:30|3.2796
08:02:31|3.2808
08:02:32|3.2808
08:02:34|3.2794
08:02:34|3.2789
08:02:36|3.2801
08:02:36|3.2841
08:02:38|3.281
08:02:38|3.2784
08:02:39|3.2827
08:02:40|3.2827
08:02:42|3.2837
08:02:42|3.2842
08:02:44|3.284
08:02:44|3.283
08:02:45|3.285
08:02:46|3.2835
08:02:47|3.2813
08:02:48|3.2837
08:02:49|3.283
08:02:51|3.2829
08:02:51|3.2845
08:02:53|3.2823
08:02:54|3.2827
08:02:55|3.284
08:02:55|3.2852
08:02:56|3.2875
08:02:58|3.2824
08:02:58|3.2834
08:03:00|3.2834
08:03:01|3.286
08:03:02|3.2869
08:03:03|3.288
08:03:04|3.2844
08:03:05|3.2803
08:03:06|3.2841
08:03:07|3.2824
08:03:08|3.2823
08:03:10|3.2813
08:03:11|3.2812
08:03:11|3.282
08:03:13|3.2841
08:03:14|3.2814
08:03:16|3.2785
08:03:17|3.2788
08:03:18|3.2788
08:03:18|3.2772
08:03:19|3.2791
08:03:20|3.2791
08:03:22|3.276
08:03:23|3.2697
08:03:24|3.268
08:03:25|3.2691
08:03:26|3.2724
08:03:26|3.2702
08:03:28|3.2685
08:03:28|3.2682
08:03:30|3.2691
08:03:31|3.2691
08:03:31|3.2706
08:03:33|3.2685
08:03:34|3.2685
08:03:35|3.2673
08:03:36|3.2673
08:03:37|3.2655
08:03:39|3.263
08:03:39|3.2649
08:03:41|3.2652
08:03:41|3.2652
08:03:42|3.2633
08:03:43|3.2653
08:03:44|3.2652
08:03:46|3.266
08:03:46|3.2663
08:03:48|3.2679
08:03:48|3.2688
08:03:49|3.2691
08:03:51|3.27
08:03:51|3.2712
08:03:52|3.2712
08:03:54|3.2707
08:03:54|3.2718
08:03:55|3.2723
08:03:56|3.2713
08:03:57|3.2721
08:03:58|3.2742
08:03:59|3.2721
08:04:01|3.2733
08:04:02|3.2735
08:04:03|3.2693
08:04:04|3.2677
08:04:05|3.2677
08:04:06|3.2684
08:04:07|3.269
08:04:08|3.2704
08:04:09|3.2704
08:04:11|3.2718
08:04:13|3.2745
08:04:14|3.2752
08:04:14|3.2765
08:04:16|3.2764
08:04:17|3.2765
08:04:17|3.2798
08:04:18|3.2795
08:04:19|3.2786
08:04:21|3.28
08:04:21|3.2806
08:04:23|3.2817
08:04:24|3.2817
08:04:24|3.2816
08:04:25|3.2807
08:04:27|3.2803
08:04:28|3.2797
08:04:29|3.2797
08:04:29|3.2772
08:04:30|3.2776
08:04:31|3.2797
08:04:33|3.2811
08:04:34|3.2806
08:04:35|3.2785
08:04:36|3.276
08:04:37|3.2754
08:04:38|3.276
08:04:39|3.276
08:04:40|3.2751
08:04:42|3.275
08:04:42|3.2736
08:04:43|3.273
08:04:44|3.2727
08:04:45|3.2727
08:04:46|3.2715
08:04:47|3.2708
08:04:48|3.2706
08:04:49|3.2703
08:04:50|3.2688
08:04:51|3.269
08:04:53|3.269
08:04:53|3.2675
08:04:54|3.2645
08:04:55|3.264
08:04:56|3.2641
08:04:57|3.2639
08:04:58|3.2646
08:04:59|3.2646
08:05:00|3.2638
08:05:01|3.2652
08:05:02|3.2649
08:05:03|3.266
08:05:04|3.2675
08:05:06|3.2677
08:05:06|3.2686
08:05:07|3.268
08:05:08|3.2662
08:05:09|3.2651
08:05:11|3.2656
08:05:12|3.2659
08:05:13|3.2659
08:05:14|3.2618
08:05:15|3.261
08:05:16|3.2582
08:05:17|3.2581
08:05:18|3.2578
08:05:19|3.2569
08:05:20|3.257
08:05:21|3.2572
08:05:22|3.2522
08:05:24|3.2545
08:05:24|3.2555
08:05:25|3.2567
08:05:26|3.2555
08:05:27|3.2554
08:05:29|3.2555
08:05:29|3.2548
08:05:30|3.2572
08:05:31|3.2584
08:05:32|3.26
08:05:33|3.2606
08:05:34|3.2598
08:05:36|3.261
08:05:37|3.2635
08:05:37|3.2636
08:05:38|3.2603
08:05:40|3.2584
08:05:41|3.2584
08:05:41|3.2563
08:05:42|3.255
08:05:44|3.254
08:05:44|3.2538
08:05:46|3.2538
08:05:47|3.2525
08:05:47|3.2534
08:05:49|3.2544
08:05:50|3.2573
08:05:51|3.2585
08:05:52|3.2588
08:05:53|3.2576
08:05:54|3.2576
08:05:55|3.2576
08:05:56|3.2576
08:05:57|3.2574
08:05:58|3.2597
08:05:59|3.2606
08:06:00|3.2579
08:06:01|3.2609
08:06:02|3.2623
08:06:03|3.2627
08:06:04|3.2661
08:06:05|3.2665
08:06:06|3.2665
08:06:07|3.2688
08:06:08|3.2688
08:06:09|3.2698
08:06:10|3.2698
08:06:11|3.2698
08:06:12|3.2685
08:06:13|3.2695
08:06:15|3.2708
08:06:15|3.272
08:06:16|3.2723
08:06:18|3.2727
08:06:19|3.2762
08:06:20|3.2753
08:06:21|3.2757
08:06:22|3.2734
08:06:23|3.2738
08:06:24|3.2749
08:06:25|3.2759
08:06:26|3.2777
08:06:27|3.2774
08:06:28|3.2787
08:06:29|3.2757
08:06:30|3.2753
08:06:31|3.2759
08:06:32|3.279
08:06:33|3.2764
08:06:34|3.2738
08:06:36|3.2774
08:06:37|3.2778
08:06:37|3.2778
08:06:39|3.2775
08:06:40|3.278
08:06:40|3.2758
08:06:41|3.2758
08:06:42|3.2731
08:06:43|3.272
08:06:44|3.269
08:06:45|3.2703
08:06:46|3.2709
08:06:48|3.2711
08:06:48|3.2732
08:06:49|3.274
08:06:51|3.2747
08:06:52|3.2768
08:06:52|3.2783
08:06:54|3.2788
08:06:54|3.2796
08:06:55|3.2796
08:06:56|3.2788
08:06:57|3.2788
08:06:59|3.2768
08:06:59|3.279
08:07:01|3.2786
08:07:02|3.2793
08:07:03|3.2792
08:07:04|3.2787
08:07:05|3.2879
08:07:06|3.2863
08:07:07|3.287
08:07:08|3.2864
08:07:09|3.2881
08:07:10|3.2863
08:07:11|3.2829
08:07:13|3.2828
08:07:14|3.2851
08:07:14|3.2844
08:07:16|3.285
08:07:17|3.285
08:07:18|3.2827
08:07:19|3.2832
08:07:20|3.2842
08:07:20|3.2833
08:07:22|3.2833
08:07:23|3.2814
08:07:24|3.2811
08:07:25|3.2805
08:07:26|3.2798
08:07:27|3.28
08:07:28|3.2787
08:07:29|3.2767
08:07:30|3.2767
08:07:31|3.2767
08:07:32|3.2761
08:07:33|3.2761
08:07:34|3.2748
08:07:35|3.2737
08:07:36|3.273
08:07:37|3.2729
08:07:38|3.2726
08:07:39|3.2708
08:07:40|3.2678
08:07:41|3.267
08:07:42|3.2659
08:07:43|3.2654
08:07:44|3.2654
08:07:46|3.2651
08:07:46|3.2659
08:07:47|3.2674
08:07:48|3.268
08:07:50|3.2712
08:07:51|3.2691
08:07:51|3.2694
08:07:53|3.2673
08:07:53|3.267
08:07:54|3.2683
08:07:56|3.2661
08:07:56|3.2653
08:07:57|3.2648
08:07:59|3.2638
08:07:59|3.2661
08:08:01|3.263
08:08:02|3.263
08:08:02|3.2608
08:08:04|3.2608
08:08:05|3.2608
08:08:05|3.261
08:08:07|3.2617
08:08:08|3.2627
08:08:08|3.2626
08:08:09|3.2625
08:08:10|3.259
08:08:12|3.2581
08:08:13|3.257
08:08:14|3.2602
08:08:15|3.2533
08:08:17|3.2542
08:08:18|3.2548
08:08:19|3.2527
08:08:20|3.2532
08:08:21|3.2532
08:08:22|3.2522
08:08:22|3.2521
08:08:24|3.2521
08:08:25|3.2521
08:08:26|3.2521
08:08:27|3.2532
08:08:28|3.2532
08:08:29|3.2509
08:08:30|3.2517
08:08:31|3.2501
08:08:32|3.2505
08:08:33|3.2505
08:08:34|3.2494
08:08:35|3.2484
08:08:36|3.2486
08:08:37|3.2497
08:08:38|3.2512
08:08:39|3.2493
08:08:41|3.2498
08:08:42|3.2489
08:08:43|3.247
08:08:44|3.2473
08:08:44|3.2473
08:08:45|3.2491
08:08:46|3.2483
08:08:47|3.2464
08:08:49|3.2468
08:08:50|3.2461
08:08:51|3.2462
08:08:52|3.2468
08:08:53|3.2455
08:08:54|3.2448
08:08:54|3.245
08:08:55|3.2442
08:08:57|3.2442
08:08:57|3.24
08:08:59|3.2432
08:08:59|3.2435
08:09:01|3.2437
08:09:01|3.2444
08:09:03|3.2448
08:09:03|3.2458
08:09:05|3.244
08:09:05|3.2421
08:09:07|3.2439
08:09:08|3.2434
08:09:09|3.2414
08:09:10|3.24
08:09:11|3.2355
08:09:12|3.2359
08:09:13|3.2373
08:09:14|3.2366
08:09:15|3.238
08:09:17|3.2393
08:09:18|3.2405
08:09:20|3.2407
08:09:20|3.2407
08:09:22|3.2402
08:09:23|3.2403
08:09:23|3.2416
08:09:24|3.2427
08:09:26|3.2434
08:09:27|3.2444
08:09:28|3.2444
08:09:29|3.241
08:09:30|3.2414
08:09:31|3.2404
08:09:32|3.2426
08:09:33|3.2444
08:09:34|3.2444
08:09:35|3.2457
08:09:36|3.2466
08:09:37|3.2466
08:09:38|3.2457
08:09:39|3.247
08:09:40|3.248
08:09:41|3.25
08:09:42|3.2522
08:09:43|3.2525
08:09:45|3.2519
08:09:45|3.2531
08:09:46|3.252
08:09:47|3.25
08:09:48|3.2533
08:09:49|3.251
08:09:50|3.2535
08:09:52|3.2535
08:09:52|3.2547
08:09:54|3.2574
08:09:54|3.2561
08:09:55|3.2548
08:09:56|3.2548
08:09:57|3.2554
08:09:58|3.2547
08:09:59|3.2547
08:10:00|3.2554
08:10:01|3.2561
08:10:02|3.2557
08:10:03|3.2544
08:10:04|3.254
08:10:05|3.2538
08:10:06|3.2535
08:10:07|3.254
08:10:08|3.2538
08:10:09|3.2545
08:10:11|3.2545
08:10:11|3.2555
08:10:12|3.2555
08:10:13|3.2555
08:10:14|3.2572
08:10:16|3.2602
08:10:18|3.2606
08:10:19|3.2656
08:10:20|3.2645
08:10:21|3.2634
08:10:23|3.2633
08:10:24|3.2651
08:10:25|3.2648
08:10:26|3.2632
08:10:27|3.2632
08:10:28|3.2632
08:10:29|3.263
08:10:30|3.2615
08:10:31|3.2622
08:10:32|3.2658
08:10:33|3.2687
08:10:34|3.2705
08:10:35|3.2688
08:10:36|3.2727
08:10:38|3.2712
08:10:38|3.2709
08:10:39|3.2694
08:10:40|3.2694
08:10:41|3.2692
08:10:43|3.2686
08:10:43|3.2682
08:10:45|3.2687
08:10:45|3.2648
08:10:46|3.2655
08:10:47|3.2663
08:10:48|3.266
08:10:49|3.2659
08:10:50|3.2632
08:10:51|3.2634
08:10:52|3.2654
08:10:53|3.2652
08:10:55|3.2637
08:10:55|3.2637
08:10:56|3.2611
08:10:57|3.262
08:10:58|3.2656
08:10:59|3.2632
08:11:00|3.2641
08:11:01|3.2624
08:11:03|3.2625
08:11:04|3.2625
08:11:04|3.2607
08:11:05|3.2607
08:11:07|3.2606
08:11:08|3.2616
08:11:10|3.2616
08:11:11|3.265
08:11:11|3.2662
08:11:12|3.2644
08:11:14|3.2634
08:11:14|3.2638
08:11:15|3.2657
08:11:17|3.2644
08:11:19|3.2644
08:11:20|3.2629
08:11:20|3.2627
08:11:22|3.2647
08:11:23|3.2647
08:11:25|3.2647
08:11:25|3.2678
08:11:27|3.2699
08:11:27|3.2699
08:11:28|3.268
08:11:29|3.2709
08:11:30|3.2725
08:11:31|3.2754
08:11:33|3.2729
08:11:34|3.272
08:11:35|3.2729
08:11:36|3.2737
08:11:37|3.2737
08:11:38|3.2737
08:11:39|3.2726
08:11:40|3.2727
08:11:41|3.2735
08:11:42|3.2733
08:11:43|3.2731
08:11:44|3.2707
08:11:45|3.2704
08:11:46|3.2707
08:11:47|3.2707
08:11:49|3.2718
08:11:49|3.2769
08:11:50|3.2757
08:11:52|3.2763
08:11:52|3.2766
08:11:53|3.2762
08:11:54|3.2755
08:11:55|3.2763
08:11:56|3.2763
08:11:58|3.2756
08:11:58|3.2756
08:12:00|3.2746
08:12:00|3.2738
08:12:01|3.2738
08:12:02|3.2712
08:12:03|3.2693
08:12:04|3.2713
08:12:05|3.27
08:12:06|3.2739
08:12:08|3.2727
08:12:08|3.2708
08:12:09|3.2726
08:12:10|3.2744
08:12:11|3.2756
08:12:12|3.2756
08:12:14|3.2742
08:12:15|3.2742
08:12:15|3.2734
08:12:17|3.2707
08:12:18|3.2707
08:12:19|3.2734
08:12:20|3.2734
08:12:21|3.2729
08:12:22|3.2729
08:12:23|3.2719
08:12:24|3.2701
08:12:25|3.2744
08:12:26|3.272
08:12:27|3.272
08:12:28|3.272
08:12:29|3.2709
08:12:31|3.2696
08:12:32|3.2714
08:12:33|3.2716
08:12:34|3.2708
08:12:35|3.2711
08:12:36|3.2701
08:12:38|3.2701
08:12:38|3.2664
08:12:39|3.2669
08:12:40|3.267
08:12:41|3.267
08:12:42|3.2658
08:12:44|3.2784
08:12:44|3.2807
08:12:46|3.2823
08:12:46|3.2815
08:12:47|3.2864
08:12:48|3.2876
08:12:49|3.2877
08:12:50|3.2871
08:12:51|3.2843
08:12:52|3.2852
08:12:54|3.288
08:12:55|3.2911
08:12:56|3.2919
08:12:56|3.2924
08:12:58|3.2933
08:12:59|3.2933
08:12:59|3.296
08:13:00|3.2953
08:13:01|3.2952
08:13:03|3.2964
08:13:03|3.2989
08:13:05|3.2977
08:13:06|3.2959
08:13:06|3.2975
08:13:07|3.2928
08:13:08|3.2936
08:13:09|3.2936
08:13:10|3.2912
08:13:11|3.2941
08:13:12|3.2894
08:13:14|3.2871
08:13:14|3.2866
08:13:15|3.2842
08:13:16|3.2836
08:13:17|3.2884
08:13:19|3.2933
08:13:21|3.2965
08:13:22|3.296
08:13:22|3.2968
08:13:24|3.2964
08:13:25|3.2954
08:13:26|3.2936
08:13:26|3.2933
08:13:28|3.2917
08:13:29|3.2888
08:13:30|3.2912
08:13:31|3.2923
08:13:32|3.2918
08:13:33|3.2916
08:13:34|3.2884
08:13:35|3.2914
08:13:36|3.2911
08:13:37|3.2917
08:13:38|3.2927
08:13:39|3.2927
08:13:40|3.2927
08:13:41|3.2935
08:13:42|3.2902
08:13:43|3.2928
08:13:44|3.2928
08:13:46|3.2928
08:13:47|3.2924
08:13:47|3.2936
08:13:49|3.2929
08:13:50|3.2923
08:13:51|3.293
08:13:52|3.2929
08:13:53|3.2958
08:13:54|3.296
08:13:55|3.2972
08:13:56|3.2972
08:13:56|3.2972
08:13:58|3.298
08:13:59|3.2977
08:14:00|3.2986
08:14:01|3.2982
08:14:01|3.2993
08:14:03|3.2985
08:14:03|3.2965
08:14:05|3.2954
08:14:06|3.2961
08:14:07|3.2948
08:14:08|3.2957
08:14:09|3.2942
08:14:10|3.2942
08:14:11|3.2929
08:14:12|3.2949
08:14:13|3.2941
08:14:14|3.2947
08:14:15|3.2946
08:14:16|3.2941
08:14:17|3.2952
08:14:18|3.2952
08:14:19|3.2974
08:14:21|3.2993
08:14:21|3.2982
08:14:23|3.2982
08:14:24|3.2978
08:14:25|3.2974
08:14:26|3.2968
08:14:27|3.2968
08:14:28|3.2968
08:14:29|3.2975
08:14:30|3.2961
08:14:32|3.2961
08:14:32|3.2954
08:14:33|3.2945
08:14:34|3.2941
08:14:35|3.2941
08:14:36|3.2941
08:14:37|3.2931
08:14:38|3.2931
08:14:40|3.29
08:14:41|3.2914
08:14:42|3.2917
08:14:43|3.2896
08:14:44|3.2929
08:14:45|3.2929
08:14:46|3.2963
08:14:47|3.2951
08:14:48|3.2937
08:14:49|3.2909
08:14:50|3.2909
08:14:51|3.2909
08:14:52|3.2893
08:14:53|3.2915
08:14:54|3.2915
08:14:55|3.2908
08:14:57|3.2911
08:14:57|3.2923
08:14:58|3.2934
08:14:59|3.2909
08:15:00|3.2903
08:15:02|3.2903
08:15:03|3.2932
08:15:04|3.2934
08:15:05|3.2946
08:15:06|3.2957
08:15:08|3.2961
08:15:08|3.2965
08:15:09|3.2967
08:15:10|3.2989
08:15:11|3.2983
08:15:12|3.2979
08:15:14|3.298
08:15:14|3.2981
08:15:15|3.2981
08:15:16|3.2965
08:15:17|3.2953
08:15:19|3.2935
08:15:20|3.2936
08:15:21|3.2942
08:15:23|3.294
08:15:24|3.2976
08:15:25|3.2967
08:15:25|3.2965
08:15:26|3.2964
08:15:27|3.2966
08:15:29|3.2966
08:15:30|3.2953
08:15:31|3.2966
08:15:31|3.2966
08:15:38|3.2926
08:15:39|3.2945
08:15:39|3.2954
08:15:41|3.2953
08:15:42|3.2972
08:15:43|3.296
08:15:44|3.296
08:15:45|3.296
08:15:46|3.2922
08:15:48|3.2959
08:15:48|3.2963
08:15:49|3.2963
08:15:50|3.2951
08:15:51|3.2963
08:15:52|3.2962
08:15:53|3.2968
08:15:54|3.2962
08:15:55|3.2966
08:15:57|3.2958
08:15:57|3.2958
08:15:58|3.2951
08:15:59|3.2955
08:16:00|3.2949
08:16:01|3.2949
08:16:02|3.2943
08:16:03|3.2946
08:16:04|3.2946
08:16:06|3.2948
08:16:06|3.2933
08:16:08|3.2951
08:16:09|3.2884
08:16:10|3.2877
08:16:11|3.286
08:16:12|3.2874
08:16:12|3.2863
08:16:13|3.2833
08:16:15|3.2822
08:16:16|3.28
08:16:17|3.28
08:16:17|3.2775
08:16:19|3.2734
08:16:20|3.2731
08:16:21|3.2741
08:16:22|3.2707
08:16:24|3.2707
08:16:24|3.2712
08:16:25|3.2721
08:16:26|3.2746
08:16:27|3.2752
08:16:28|3.2752
08:16:30|3.2752
08:16:31|3.2743
08:16:31|3.2764
08:16:33|3.2764
08:16:33|3.2764
08:16:34|3.2764
08:16:36|3.2771
08:16:36|3.2768
08:16:38|3.2764
08:16:39|3.2799
08:16:40|3.2818
08:16:41|3.2796
08:16:42|3.2801
08:16:44|3.28
08:16:44|3.2809
08:16:45|3.2809
08:16:47|3.2809
08:16:47|3.2819
08:16:49|3.2817
08:16:50|3.2826
08:16:51|3.2824
08:16:52|3.2872
08:16:54|3.2887
08:16:54|3.2887
08:16:56|3.2873
08:16:56|3.2861
08:16:57|3.2869
08:16:58|3.2869
08:16:59|3.2858
08:17:01|3.2869
08:17:02|3.2871
08:17:03|3.287
08:17:04|3.2853
08:17:05|3.2853
08:17:06|3.2877
08:17:07|3.2872
08:17:08|3.288
08:17:09|3.2887
08:17:10|3.2895
08:17:10|3.2872
08:17:11|3.2886
08:17:14|3.2861
08:17:14|3.2881
08:17:15|3.2879
08:17:16|3.2886
08:17:18|3.2901
08:17:19|3.2901
08:17:19|3.2899
08:17:20|3.2913
08:17:22|3.29
08:17:22|3.2919
08:17:24|3.2935
08:17:25|3.2921
08:17:26|3.2927
08:17:27|3.2913
08:17:28|3.2913
08:17:29|3.2923
08:17:31|3.2904
08:17:31|3.2877
08:17:33|3.288
08:17:34|3.2864
08:17:35|3.2851
08:17:36|3.2858
08:17:37|3.2865
08:17:38|3.286
08:17:39|3.2887
08:17:40|3.2887
08:17:41|3.2889
08:17:42|3.2876
08:17:43|3.2868
08:17:44|3.287
08:17:45|3.2861
08:17:46|3.2861
08:17:47|3.2878
08:17:48|3.2861
08:17:49|3.2862
08:17:51|3.2847
08:17:51|3.2863
08:17:53|3.2861
08:17:53|3.2865
08:17:54|3.2882
08:17:56|3.2882
08:17:57|3.2875
08:17:58|3.2874
08:17:59|3.2866
08:18:00|3.2936
08:18:01|3.2929
08:18:02|3.2912
08:18:03|3.2902
08:18:04|3.2899
08:18:05|3.2891
08:18:06|3.2884
08:18:07|3.2878
08:18:08|3.2878
08:18:09|3.2873
08:18:10|3.2875
08:18:11|3.2857
08:18:12|3.2857
08:18:13|3.2851
08:18:14|3.2831
08:18:15|3.2831
08:18:16|3.2818
08:18:17|3.2793
08:18:18|3.278
08:18:19|3.278
08:18:20|3.2795
08:18:21|3.2813
08:18:22|3.2806
08:18:23|3.2806
08:18:24|3.2856
08:18:25|3.2846
08:18:27|3.2845
08:18:28|3.286
08:18:29|3.2864
08:18:30|3.286
08:18:31|3.286
08:18:32|3.2853
08:18:33|3.2839
08:18:35|3.2822
08:18:36|3.2815
08:18:37|3.2808
08:18:37|3.2808
08:18:38|3.2799
08:18:40|3.2807
08:18:42|3.2792
08:18:43|3.2787
08:18:44|3.2787
08:18:44|3.2787
08:18:46|3.2792
08:18:46|3.2821
08:18:48|3.2835
08:18:48|3.2835
08:18:50|3.2838
08:18:50|3.2856
08:18:51|3.2866
08:18:52|3.2856
08:18:53|3.2856
08:18:55|3.2856
08:18:55|3.2856
08:18:57|3.2856
08:18:58|3.2882
08:18:59|3.2892
08:19:00|3.2878
08:19:01|3.288
08:19:01|3.2863
08:19:03|3.2877
08:19:04|3.287
08:19:05|3.2884
08:19:06|3.2884
08:19:07|3.2896
08:19:07|3.2916
08:19:08|3.2936
08:19:09|3.2927
08:19:11|3.2926
08:19:12|3.2918
08:19:13|3.2918
08:19:14|3.2918
08:19:15|3.2944
08:19:16|3.2944
08:19:16|3.295
08:19:17|3.295
08:19:19|3.295
08:19:19|3.2955
08:19:21|3.296
08:19:21|3.296
08:19:23|3.2971
08:19:24|3.2988
08:19:25|3.2989
08:19:26|3.299
08:19:28|3.2985
08:19:28|3.2995
08:19:30|3.2988
08:19:31|3.2988
08:19:31|3.3
08:19:32|3.2994
08:19:34|3.299
08:19:35|3.2999
08:19:37|3.2999
08:19:38|3.2994
08:19:39|3.2994
08:19:39|3.2999
08:19:40|3.3
08:19:42|3.2986
08:19:43|3.2995
08:19:44|3.2995
08:19:45|3.3
08:19:53|3.3051
08:19:53|3.32
08:19:54|3.3209
08:19:55|3.3222
08:19:56|3.3239
08:19:58|3.3251
08:19:59|3.3251
08:20:00|3.3246
08:20:01|3.325
08:20:01|3.3256
08:20:03|3.3257
08:20:04|3.3216
08:20:05|3.3232
08:20:06|3.3217
08:20:07|3.3166
08:20:08|3.3147
08:20:09|3.3133
08:20:10|3.3127
08:20:11|3.3112
08:20:13|3.3134
08:20:14|3.3157
08:20:15|3.3224
08:20:15|3.3222
08:20:16|3.3222
08:20:17|3.3232
08:20:18|3.3252
08:20:19|3.326
08:20:20|3.33
08:20:22|3.3291
08:20:22|3.33
08:20:24|3.3299
08:20:24|3.33
08:20:26|3.3351
08:20:28|3.3336
08:20:29|3.3342
08:20:30|3.3403
08:20:31|3.3415
08:20:32|3.3461
08:20:33|3.344
08:20:34|3.3452
08:20:35|3.3467
08:20:36|3.3486
08:20:37|3.3452
08:20:38|3.3472
08:20:39|3.3477
08:20:40|3.35
08:20:41|3.35
08:20:43|3.35
08:20:44|3.3499
08:20:44|3.3471
08:20:45|3.346
08:20:46|3.3476
08:20:47|3.3456
08:20:48|3.343
08:20:49|3.341
08:20:51|3.3423
08:20:51|3.3401
08:20:52|3.3391
08:20:54|3.3431
08:20:54|3.3415
08:20:56|3.3472
08:20:56|3.3466
08:20:57|3.3497
08:20:59|3.35
08:20:59|3.3499
08:21:00|3.3499
08:21:01|3.3499
08:21:02|3.35
08:21:04|3.35
08:21:04|3.35
08:21:05|3.35
08:21:06|3.35
08:21:07|3.35
08:21:09|3.35
08:21:09|3.3495
08:21:10|3.3487
08:21:12|3.3497
08:21:13|3.3499
08:21:14|3.3482
08:21:15|3.3458
08:21:16|3.3458
08:21:17|3.3493
08:21:18|3.3479
08:21:19|3.3479
08:21:20|3.3485
08:21:21|3.35
08:21:22|3.35
08:21:23|3.356
08:21:24|3.3631
08:21:25|3.3673
08:21:27|3.3683
08:21:28|3.369
08:21:29|3.37
08:21:30|3.377
08:21:32|3.377
08:21:32|3.3765
08:21:34|3.3762
08:21:34|3.3785
08:21:35|3.3762
08:21:37|3.3788
08:21:37|3.38
08:21:38|3.38
08:21:40|3.384
08:21:41|3.3856
08:21:42|3.3867
08:21:43|3.3819
08:21:44|3.3782
08:21:45|3.3743
08:21:45|3.376
08:21:47|3.3776
08:21:48|3.38
08:21:49|3.3792
08:21:51|3.3841
08:21:52|3.388
08:21:52|3.3887
08:21:54|3.3866
08:21:54|3.3842
08:21:55|3.3777
08:21:56|3.3787
08:21:57|3.3768
08:21:58|3.376
08:22:00|3.3752
08:22:00|3.3728
08:22:02|3.3724
08:22:02|3.3716
08:22:03|3.3663
08:22:04|3.3665
08:22:05|3.3673
08:22:06|3.3712
08:22:07|3.3791
08:22:09|3.3817
08:22:09|3.3842
08:22:11|3.381
08:22:11|3.3809
08:22:12|3.3772
08:22:13|3.3801
08:22:14|3.3818
08:22:15|3.3853
08:22:17|3.3842
08:22:17|3.3852
08:22:18|3.3858
08:22:19|3.3888
08:22:20|3.3973
08:22:21|3.399
08:22:22|3.395
08:22:23|3.388
08:22:24|3.3862
08:22:26|3.3849
08:22:27|3.387
08:22:29|3.3867
08:22:29|3.387
08:22:31|3.3878
08:22:32|3.3895
08:22:32|3.3885
08:22:34|3.3809
08:22:35|3.3747
08:22:35|3.3708
08:22:36|3.3734
08:22:38|3.3742
08:22:39|3.3749
08:22:39|3.3745
08:22:41|3.3694
08:22:41|3.3644
08:22:43|3.3626
08:22:44|3.3616
08:22:45|3.3608
08:22:46|3.3602
08:22:47|3.351
08:22:48|3.3472
08:22:49|3.3463
08:22:49|3.3423
08:22:51|3.3455
08:22:52|3.3485
08:22:53|3.356
08:22:53|3.3544
08:22:54|3.3568
08:22:56|3.3627
08:22:57|3.3632
08:22:58|3.3656
08:22:59|3.3672
08:23:00|3.3637
08:23:01|3.3619
08:23:02|3.3602
08:23:03|3.3572
08:23:04|3.3617
08:23:05|3.3644
08:23:07|3.37
08:23:08|3.3616
08:23:08|3.3655
08:23:09|3.3638
08:23:10|3.3646
08:23:11|3.3615
08:23:12|3.3558
08:23:13|3.3529
08:23:15|3.3536
08:23:15|3.3449
08:23:16|3.3491
08:23:18|3.352
08:23:18|3.3537
08:23:19|3.3556
08:23:21|3.3567
08:23:21|3.3584
08:23:22|3.3594
08:23:23|3.3647
08:23:25|3.368
08:23:25|3.3648
08:23:26|3.3649
08:23:27|3.364
08:23:30|3.3676
08:23:31|3.3688
08:23:32|3.3652
08:23:33|3.362
08:23:34|3.3625
08:23:35|3.3635
08:23:36|3.3653
08:23:37|3.3668
08:23:38|3.3653
08:23:39|3.3675
08:23:41|3.3667
08:23:42|3.3652
08:23:42|3.361
08:23:44|3.359
08:23:45|3.3593
08:23:46|3.3603
08:23:46|3.3635
08:23:47|3.3623
08:23:48|3.3614
08:23:49|3.3579
08:23:50|3.3611
08:23:51|3.3617
08:23:52|3.3599
08:23:53|3.358
08:23:54|3.3589
08:23:55|3.3554
08:23:57|3.3497
08:23:58|3.3502
08:23:59|3.3487
08:23:59|3.3482
08:24:00|3.3484
08:24:02|3.3498
08:24:02|3.356
08:24:04|3.3591
08:24:05|3.3608
08:24:06|3.36
08:24:07|3.36
08:24:07|3.36
08:24:09|3.3619
08:24:09|3.3585
08:24:11|3.3596
08:24:13|3.3575
08:24:13|3.36
08:24:14|3.3624
08:24:15|3.3645
08:24:17|3.3664
08:24:18|3.3723
08:24:18|3.3735
08:24:20|3.3753
08:24:20|3.373
08:24:21|3.3714
08:24:22|3.3717
08:24:24|3.3684
08:24:25|3.3708
08:24:26|3.3756
08:24:27|3.3786
08:24:27|3.379
08:24:29|3.3789
08:24:30|3.3805
08:24:32|3.3771
08:24:32|3.382
08:24:34|3.3816
08:24:34|3.3799
08:24:35|3.3822
08:24:37|3.3821
08:24:38|3.3771
08:24:39|3.3738
08:24:40|3.3759
08:24:41|3.3769
08:24:42|3.3756
08:24:43|3.3749
08:24:44|3.3751
08:24:45|3.3743
08:24:46|3.374
08:24:47|3.3743
08:24:48|3.3767
08:24:49|3.3747
08:24:50|3.3759
08:24:51|3.3717
08:24:52|3.3721
08:24:53|3.3693
08:24:54|3.368
08:24:55|3.366
08:24:56|3.3674
08:24:57|3.3684
08:24:58|3.368
08:24:59|3.3679
08:25:00|3.3684
08:25:01|3.3653
08:25:02|3.3657
08:25:04|3.363
08:25:04|3.3645
08:25:05|3.3685
08:25:06|3.3672
08:25:07|3.3705
08:25:08|3.3698
08:25:10|3.3723
08:25:10|3.3765
08:25:12|3.3746
08:25:13|3.3739
08:25:14|3.3742
08:25:15|3.3751
08:25:15|3.3734
08:25:16|3.3723
08:25:18|3.3773
08:25:18|3.3744
08:25:20|3.3778
08:25:20|3.3794
08:25:22|3.3789
08:25:23|3.3806
08:25:23|3.3753
08:25:25|3.376
08:25:26|3.3779
08:25:27|3.3829
08:25:28|3.386
08:25:29|3.3813
08:25:30|3.3778
08:25:32|3.3806
08:25:33|3.3796
08:25:34|3.3801
08:25:35|3.3807
08:25:37|3.3807
08:25:37|3.3809
08:25:38|3.3815
08:25:39|3.381
08:25:41|3.3807
08:25:41|3.3806
08:25:42|3.3813
08:25:44|3.3796
08:25:45|3.3807
08:25:46|3.3804
08:25:47|3.381
08:25:48|3.3815
08:25:49|3.3813
08:25:50|3.3801
08:25:51|3.3816
08:25:52|3.3816
08:25:54|3.3828
08:25:54|3.3825
08:25:56|3.3843
08:25:57|3.3871
08:25:58|3.3857
08:26:00|3.3855
08:26:00|3.3889
08:26:01|3.39
08:26:02|3.3894
08:26:03|3.3891
08:26:04|3.3901
08:26:05|3.3943
08:26:06|3.3934
08:26:07|3.3923
08:26:08|3.3858
08:26:09|3.3835
08:26:10|3.388
08:26:11|3.3864
08:26:12|3.3865
08:26:13|3.388
08:26:14|3.3875
08:26:15|3.3844
08:26:16|3.381
08:26:17|3.3829
08:26:18|3.3818
08:26:19|3.381
08:26:20|3.3825
08:26:22|3.3833
08:26:22|3.3857
08:26:23|3.3836
08:26:25|3.3846
08:26:25|3.3867
08:26:26|3.3843
08:26:28|3.3887
08:26:29|3.3875
08:26:29|3.389
08:26:30|3.3881
08:26:32|3.3895
08:26:33|3.3897
08:26:34|3.3911
08:26:35|3.3921
08:26:36|3.3931
08:26:37|3.3932
08:26:38|3.3922
08:26:39|3.3919
08:26:40|3.3907
08:26:41|3.3883
08:26:42|3.3865
08:26:43|3.3877
08:26:44|3.3868
08:26:45|3.3876
08:26:46|3.3881
08:26:47|3.3883
08:26:48|3.3862
08:26:50|3.3872
08:26:51|3.3922
08:26:52|3.392
08:26:53|3.3919
08:26:54|3.3892
08:26:55|3.3886
08:26:55|3.3909
08:26:57|3.3887
08:26:57|3.3865
08:26:59|3.387
08:27:01|3.387
08:27:01|3.3849
08:27:02|3.3816
08:27:04|3.3826
08:27:05|3.3766
08:27:06|3.3793
08:27:07|3.3748
08:27:07|3.3739
08:27:09|3.375
08:27:09|3.3733
08:27:10|3.3664
08:27:12|3.3689
08:27:13|3.3685
08:27:13|3.3671
08:27:15|3.3667
08:27:16|3.3659
08:27:17|3.3668
08:27:18|3.3661
08:27:19|3.3663
08:27:20|3.3665
08:27:21|3.3658
08:27:22|3.3667
08:27:23|3.3646
08:27:24|3.3628
08:27:25|3.3608
08:27:26|3.356
08:27:27|3.3544
08:27:28|3.3556
08:27:29|3.3531
08:27:30|3.3505
08:27:31|3.3533
08:27:32|3.355
08:27:33|3.3586
08:27:34|3.3615
08:27:35|3.3632
08:27:36|3.3625
08:27:37|3.3641
08:27:38|3.3651
08:27:39|3.3669
08:27:40|3.3651
08:27:42|3.3623
08:27:43|3.363
08:27:43|3.3612
08:27:44|3.3623
08:27:46|3.3623
08:27:47|3.3635
08:27:48|3.3653
08:27:50|3.3588
08:27:51|3.3583
08:27:51|3.3587
08:27:53|3.3581
08:27:53|3.3583
08:27:54|3.3595
08:27:55|3.3605
08:27:57|3.3605
08:27:58|3.3609
08:27:58|3.361
08:28:00|3.3582
08:28:00|3.3581
08:28:01|3.3584
08:28:03|3.3567
08:28:03|3.3566
08:28:04|3.3588
08:28:05|3.3588
08:28:06|3.3578
08:28:07|3.3567
08:28:09|3.3567
08:28:10|3.3567
08:28:11|3.3564
08:28:12|3.357
08:28:12|3.356
08:28:14|3.3555
08:28:15|3.356
08:28:16|3.358
08:28:17|3.3543
08:28:17|3.3563
08:28:19|3.3532
08:28:19|3.3548
08:28:21|3.3548
08:28:21|3.3569
08:28:23|3.3553
08:28:24|3.3561
08:28:25|3.3593
08:28:25|3.3617
08:28:27|3.3647
08:28:28|3.3661
08:28:28|3.3701
08:28:30|3.3702
08:28:31|3.371
08:28:32|3.3723
08:28:32|3.3723
08:28:34|3.3736
08:28:35|3.3735
08:28:36|3.374
08:28:38|3.3741
08:28:39|3.3752
08:28:40|3.3759
08:28:41|3.3751
08:28:42|3.3727
08:28:43|3.3709
08:28:44|3.3712
08:28:45|3.369
08:28:46|3.3663
08:28:47|3.3671
08:28:48|3.3693
08:28:50|3.3678
08:28:50|3.3678
08:28:52|3.3686
08:28:52|3.3691
08:28:54|3.3673
08:28:55|3.3654
08:28:56|3.3679
08:28:58|3.367
08:28:58|3.369
08:28:59|3.3679
08:29:00|3.3661
08:29:01|3.3661
08:29:02|3.3667
08:29:03|3.3685
08:29:04|3.3685
08:29:05|3.3675
08:29:07|3.3674
08:29:08|3.3674
08:29:09|3.3694
08:29:10|3.3697
08:29:10|3.3707
08:29:11|3.3769
08:29:12|3.379
08:29:13|3.3829
08:29:14|3.382
08:29:15|3.387
08:29:17|3.3882
08:29:17|3.389
08:29:18|3.3886
08:29:20|3.3911
08:29:21|3.3881
08:29:21|3.3879
08:29:23|3.3824
08:29:24|3.3838
08:29:25|3.3778
08:29:26|3.3762
08:29:27|3.3748
08:29:28|3.3753
08:29:29|3.3751
08:29:30|3.3792
08:29:31|3.3772
08:29:32|3.377
08:29:34|3.3753
08:29:35|3.3748
08:29:37|3.3757
08:29:38|3.3751
08:29:38|3.3731
08:29:39|3.3694
08:29:41|3.3676
08:29:41|3.3671
08:29:43|3.3659
08:29:44|3.366
08:29:45|3.3666
08:29:46|3.3669
08:29:47|3.3628
08:29:49|3.3598
08:29:49|3.3616
08:29:51|3.3594
08:29:51|3.3574
08:29:53|3.3582
08:29:53|3.3591
08:29:55|3.3611
08:29:55|3.361
08:29:56|3.3591
08:29:58|3.3588
08:29:59|3.3582
08:30:00|3.3547
08:30:01|3.3543
08:30:01|3.3556
08:30:02|3.357
08:30:04|3.3576
08:30:05|3.3529
08:30:05|3.3526
08:30:06|3.3577
08:30:07|3.3623
08:30:09|3.3619
08:30:10|3.3636
08:30:11|3.3645
08:30:12|3.3642
08:30:13|3.3642
08:30:14|3.3627
08:30:15|3.3662
08:30:16|3.3642
08:30:17|3.3646
08:30:18|3.3627
08:30:19|3.3621
08:30:20|3.3615
08:30:21|3.3626
08:30:22|3.3645
08:30:23|3.3663
08:30:24|3.3675
08:30:25|3.3693
08:30:26|3.3672
08:30:27|3.3666
08:30:28|3.3672
08:30:29|3.3685
08:30:30|3.3681
08:30:31|3.3681
08:30:32|3.3694
08:30:33|3.3694
08:30:34|3.3694
08:30:35|3.3681
08:30:36|3.3636
08:30:38|3.3627
08:30:38|3.3574
08:30:39|3.3571
08:30:41|3.3537
08:30:41|3.354
08:30:43|3.351
08:30:44|3.3495
08:30:45|3.3505
08:30:46|3.3473
08:30:47|3.3476
08:30:48|3.3461
08:30:49|3.3455
08:30:50|3.344
08:30:51|3.3439
08:30:52|3.3439
08:30:53|3.3452
08:30:54|3.3443
08:30:55|3.3446
08:30:56|3.3422
08:30:57|3.3428
08:30:58|3.3388
08:31:00|3.3419
08:31:00|3.35
08:31:02|3.3515
08:31:03|3.3534
08:31:04|3.3508
08:31:04|3.3525
08:31:06|3.3484
08:31:08|3.3485
08:31:08|3.3459
08:31:09|3.345
08:31:10|3.3436
08:31:11|3.3435
08:31:13|3.3461
08:31:13|3.3423
08:31:15|3.3423
08:31:16|3.3393
08:31:17|3.3396
08:31:18|3.3396
08:31:19|3.3387
08:31:20|3.34
08:31:21|3.3396
08:31:22|3.3394
08:31:24|3.3427
08:31:24|3.3423
08:31:25|3.3405
08:31:26|3.34
08:31:27|3.3383
08:31:28|3.3352
08:31:29|3.3387
08:31:30|3.339
08:31:31|3.3378
08:31:32|3.3374
08:31:33|3.3342
08:31:34|3.3325
08:31:35|3.3322
08:31:37|3.3318
08:31:37|3.3319
08:31:39|3.3295
08:31:40|3.3299
08:31:41|3.3306
08:31:42|3.3324
08:31:43|3.3354
08:31:45|3.3374
08:31:46|3.3353
08:31:47|3.3354
08:31:47|3.3347
08:31:49|3.3323
08:31:50|3.3342
08:31:51|3.3329
08:31:52|3.3301
08:31:53|3.3285
08:31:54|3.3279
08:31:55|3.3303
08:31:56|3.3256
08:31:57|3.324
08:31:59|3.3255
08:31:59|3.3269
08:32:01|3.3267
08:32:01|3.3256
08:32:02|3.3228
08:32:04|3.3207
08:32:05|3.3214
08:32:06|3.3203
08:32:07|3.3238
08:32:08|3.3226
08:32:09|3.3239
08:32:10|3.3217
08:32:11|3.3225
08:32:12|3.3229
08:32:13|3.3215
08:32:14|3.3227
08:32:15|3.3227
08:32:16|3.3231
08:32:17|3.324
08:32:18|3.3246
08:32:19|3.324
08:32:20|3.3239
08:32:21|3.3234
08:32:22|3.3205
08:32:23|3.324
08:32:24|3.3224
08:32:25|3.3207
08:32:26|3.3225
08:32:27|3.3225
08:32:28|3.3219
08:32:29|3.3215
08:32:30|3.3215
08:32:31|3.3178
08:32:32|3.3193
08:32:33|3.3189
08:32:34|3.3182
08:32:35|3.3197
08:32:36|3.3201
08:32:37|3.3194
08:32:39|3.3161
08:32:40|3.3125
08:32:40|3.3136
08:32:41|3.3109
08:32:42|3.3114
08:32:43|3.3155
08:32:45|3.3139
08:32:46|3.3139
08:32:47|3.3115
08:32:48|3.3111
08:32:49|3.307
08:32:50|3.3077
08:32:51|3.3058
08:32:52|3.3029
08:32:53|3.3042
08:32:54|3.308
08:32:55|3.3076
08:32:56|3.3088
08:32:57|3.3089
08:32:58|3.3071
08:33:00|3.307
08:33:00|3.3122
08:33:01|3.3145
08:33:02|3.315
08:33:03|3.3171
08:33:04|3.3182
08:33:05|3.318
08:33:06|3.3186
08:33:08|3.3158
08:33:09|3.3177
08:33:10|3.3167
08:33:11|3.3173
08:33:12|3.3174
08:33:13|3.3223
08:33:14|3.323
08:33:15|3.3196
08:33:16|3.317
08:33:17|3.3161
08:33:18|3.3157
08:33:19|3.3165
08:33:20|3.3166
08:33:21|3.3079
08:33:22|3.3047
08:33:23|3.3064
08:33:24|3.3062
08:33:25|3.3037
08:33:26|3.308
08:33:27|3.308
08:33:28|3.303
08:33:29|3.3053
08:33:30|3.3037
08:33:31|3.3058
08:33:32|3.308
08:33:33|3.3093
08:33:34|3.3023
08:33:35|3.3
08:33:36|3.2992
08:33:37|3.2988
08:33:39|3.2964
08:33:40|3.3005
08:33:40|3.2963
08:33:42|3.2964
08:33:43|3.2959
08:33:44|3.2951
08:33:45|3.2966
08:33:46|3.3002
08:33:47|3.298
08:33:49|3.2984
08:33:50|3.2984
08:33:51|3.2982
08:33:52|3.2987
08:33:53|3.2987
08:33:54|3.2987
08:33:55|3.2967
08:33:56|3.2984
08:33:57|3.2971
08:33:59|3.2993
08:34:00|3.2995
08:34:01|3.3045
08:34:02|3.3035
08:34:03|3.3045
08:34:04|3.3073
08:34:05|3.3112
08:34:06|3.312
08:34:07|3.3085
08:34:08|3.3074
08:34:09|3.3079
08:34:10|3.3095
08:34:11|3.3107
08:34:12|3.3118
08:34:13|3.3108
08:34:14|3.3094
08:34:16|3.312
08:34:16|3.3137
08:34:17|3.3169
08:34:19|3.3127
08:34:19|3.3125
08:34:20|3.3094
08:34:21|3.3025
08:34:22|3.3025
08:34:23|3.2986
08:34:25|3.2985
08:34:25|3.2976
08:34:26|3.2993
08:34:27|3.2984
08:34:28|3.3002
08:34:29|3.3005
08:34:30|3.3017
08:34:31|3.3015
08:34:33|3.3001
08:34:34|3.3005
08:34:35|3.3005
08:34:36|3.2995
08:34:37|3.3018
08:34:38|3.2993
08:34:39|3.2982
08:34:41|3.2986
08:34:42|3.2956
08:34:43|3.2956
08:34:45|3.2966
08:34:45|3.2952
08:34:47|3.2952
08:34:47|3.2969
08:34:48|3.2953
08:34:50|3.2942
08:34:50|3.2931
08:34:51|3.2934
08:34:53|3.2929
08:34:53|3.2935
08:34:55|3.292
08:34:56|3.2902
08:34:57|3.2899
08:34:58|3.2906
08:34:59|3.2876
08:35:00|3.2873
08:35:01|3.287
08:35:02|3.2887
08:35:03|3.2868
08:35:04|3.287
08:35:05|3.288
08:35:06|3.2887
08:35:07|3.2838
08:35:08|3.2838
08:35:09|3.2855
08:35:10|3.2865
08:35:11|3.2896
08:35:12|3.2895
08:35:13|3.2949
08:35:14|3.2973
08:35:15|3.2959
08:35:16|3.2991
08:35:17|3.2985
08:35:18|3.297
08:35:20|3.2982
08:35:20|3.2982
08:35:21|3.2952
08:35:22|3.2988
08:35:23|3.3
08:35:24|3.2947
08:35:25|3.2958
08:35:26|3.2943
08:35:27|3.2943
08:35:28|3.2934
08:35:29|3.2929
08:35:30|3.2976
08:35:31|3.2986
08:35:32|3.3006
08:35:34|3.2993
08:35:34|3.2993
08:35:35|3.3004
08:35:36|3.2981
08:35:38|3.2958
08:35:38|3.2968
08:35:39|3.296
08:35:41|3.2972
08:35:42|3.2919
08:35:43|3.2919
08:35:44|3.2911
08:35:45|3.292
08:35:46|3.2914
08:35:47|3.2914
08:35:48|3.2937
08:35:49|3.2908
08:35:51|3.2885
08:35:52|3.2886
08:35:52|3.2886
08:35:53|3.2863
08:35:54|3.2865
08:35:55|3.2848
08:35:57|3.286
08:35:58|3.2902
08:35:59|3.2895
08:36:00|3.292
08:36:01|3.2923
08:36:02|3.2929
08:36:03|3.2939
08:36:04|3.2939
08:36:05|3.2947
08:36:06|3.2934
08:36:07|3.2955
08:36:08|3.2955
08:36:09|3.2932
08:36:10|3.2946
08:36:11|3.2953
08:36:12|3.2953
08:36:13|3.2968
08:36:14|3.2971
08:36:15|3.2992
08:36:16|3.301
08:36:17|3.3019
08:36:18|3.3019
08:36:19|3.303
08:36:20|3.3058
08:36:21|3.3052
08:36:22|3.3043
08:36:23|3.3043
08:36:25|3.3008
08:36:25|3.2995
08:36:26|3.2979
08:36:27|3.2981
08:36:28|3.2981
08:36:29|3.2985
08:36:30|3.2985
08:36:31|3.3003
08:36:32|3.3001
08:36:33|3.2997
08:36:34|3.2992
08:36:35|3.2995
08:36:36|3.3011
08:36:37|3.2995
08:36:38|3.2992
08:36:39|3.2984
08:36:40|3.2962
08:36:43|3.2968
08:36:44|3.2961
08:36:45|3.2935
08:36:46|3.294
08:36:47|3.2925
08:36:48|3.2935
08:36:49|3.292
08:36:50|3.2944
08:36:51|3.2882
08:36:52|3.2935
08:36:53|3.2935
08:36:54|3.2943
08:36:55|3.2937
08:36:56|3.2937
08:36:57|3.2935
08:36:58|3.2932
08:36:59|3.2891
08:37:00|3.2891
08:37:01|3.2947
08:37:02|3.2941
08:37:04|3.2952
08:37:04|3.2948
08:37:06|3.297
08:37:06|3.296
08:37:07|3.2962
08:37:08|3.294
08:37:09|3.2928
08:37:10|3.2922
08:37:11|3.2917
08:37:12|3.2904
08:37:14|3.2883
08:37:15|3.2881
08:37:15|3.2903
08:37:16|3.2887
08:37:18|3.2904
08:37:18|3.2904
08:37:19|3.2861
08:37:21|3.286
08:37:22|3.2863
08:37:22|3.286
08:37:23|3.2851
08:37:25|3.2884
08:37:25|3.2883
08:37:26|3.289
08:37:28|3.29
08:37:29|3.2896
08:37:29|3.2905
08:37:30|3.2905
08:37:32|3.2901
08:37:33|3.2878
08:37:33|3.2908
08:37:34|3.2897
08:37:36|3.2892
08:37:37|3.2895
08:37:38|3.2889
08:37:39|3.2881
08:37:40|3.2874
08:37:41|3.2873
08:37:42|3.2876
08:37:44|3.286
08:37:45|3.2866
08:37:45|3.2851
08:37:47|3.281
08:37:48|3.2785
08:37:49|3.2809
08:37:50|3.2819
08:37:51|3.2804
08:37:51|3.2801
08:37:52|3.276
08:37:53|3.2725
08:37:54|3.2728
08:37:56|3.2699
08:37:56|3.2719
08:37:57|3.2704
08:37:59|3.2691
08:37:59|3.2681
08:38:01|3.2686
08:38:02|3.2693
08:38:02|3.2701
08:38:04|3.2729
08:38:05|3.2726
08:38:05|3.272
08:38:06|3.2711
08:38:07|3.2652
08:38:09|3.2632
08:38:09|3.2641
08:38:11|3.2656
08:38:11|3.264
08:38:13|3.2654
08:38:13|3.2633
08:38:15|3.265
08:38:16|3.2681
08:38:16|3.2656
08:38:17|3.2674
08:38:18|3.2688
08:38:19|3.2682
08:38:21|3.2689
08:38:21|3.2689
08:38:22|3.2662
08:38:24|3.2696
08:38:25|3.2703
08:38:26|3.2713
08:38:27|3.2717
08:38:28|3.2719
08:38:29|3.271
08:38:30|3.2717
08:38:31|3.2712
08:38:32|3.2709
08:38:33|3.271
08:38:34|3.271
08:38:35|3.2698
08:38:36|3.2704
08:38:37|3.2669
08:38:38|3.2684
08:38:39|3.2691
08:38:40|3.2693
08:38:41|3.269
08:38:42|3.2697
08:38:43|3.2709
08:38:44|3.2651
08:38:45|3.2666
08:38:46|3.2658
08:38:47|3.2648
08:38:48|3.2648
08:38:50|3.2657
08:38:50|3.2651
08:38:52|3.2657
08:38:53|3.2657
08:38:54|3.2639
08:38:55|3.2616
08:38:56|3.263
08:38:57|3.2628
08:38:58|3.2621
08:38:59|3.2635
08:39:00|3.2594
08:39:01|3.2573
08:39:02|3.2567
08:39:03|3.2549
08:39:04|3.2559
08:39:05|3.2556
08:39:06|3.2541
08:39:07|3.2541
08:39:08|3.2587
08:39:09|3.2599
08:39:10|3.2616
08:39:11|3.2598
08:39:12|3.2594
08:39:13|3.2591
08:39:14|3.2569
08:39:16|3.2569
08:39:16|3.259
08:39:17|3.259
08:39:18|3.2582
08:39:19|3.2572
08:39:20|3.2562
08:39:21|3.2568
08:39:22|3.2568
08:39:23|3.2593
08:39:24|3.2595
08:39:25|3.2564
08:39:26|3.2565
08:39:28|3.2565
08:39:28|3.2572
08:39:29|3.2572
08:39:30|3.257
08:39:31|3.2552
08:39:32|3.2548
08:39:33|3.2555
08:39:34|3.2558
08:39:35|3.2579
08:39:36|3.2547
08:39:37|3.2563
08:39:39|3.2573
08:39:39|3.2564
08:39:40|3.2573
08:39:41|3.2563
08:39:42|3.2563
08:39:43|3.2587
08:39:44|3.2556
08:39:46|3.2564
08:39:46|3.2576
08:39:48|3.2582
08:39:50|3.2573
08:39:50|3.2554
08:39:51|3.2555
08:39:52|3.2567
08:39:53|3.2552
08:39:55|3.2551
08:39:55|3.2559
08:39:57|3.2554
08:39:58|3.2562
08:39:59|3.2562
08:39:59|3.2561
08:40:01|3.2562
08:40:03|3.256
08:40:03|3.258
08:40:04|3.258
08:40:05|3.2558
08:40:06|3.2558
08:40:07|3.254
08:40:09|3.2567
08:40:10|3.2549
08:40:11|3.2534
08:40:15|3.2533
08:40:16|3.25
08:40:17|3.2516
08:40:18|3.2516
08:40:19|3.2497
08:40:20|3.2497
08:40:21|3.2489
08:40:22|3.251
08:40:23|3.2499
08:40:24|3.2534
08:40:25|3.2511
08:40:26|3.251
08:40:27|3.2512
08:40:28|3.2513
08:40:29|3.2504
08:40:30|3.2509
08:40:31|3.2504
08:40:32|3.2513
08:40:33|3.2477
08:40:34|3.248
08:40:35|3.2461
08:40:36|3.2476
08:40:37|3.2483
08:40:38|3.249
08:40:39|3.2504
08:40:40|3.2504
08:40:41|3.2519
08:40:42|3.2525
08:40:43|3.2522
08:40:44|3.2527
08:40:45|3.2526
08:40:46|3.2547
08:40:47|3.2555
08:40:48|3.253
08:40:50|3.2497
08:40:50|3.2479
08:40:52|3.2479
08:40:52|3.2474
08:40:53|3.2487
08:40:54|3.2487
08:40:55|3.2483
08:40:56|3.2484
08:40:57|3.248
08:40:59|3.2457
08:41:00|3.2466
08:41:00|3.2443
08:41:01|3.2462
08:41:02|3.2429
08:41:04|3.2426
08:41:05|3.2405
08:41:06|3.2402
08:41:07|3.2428
08:41:08|3.2415
08:41:09|3.2403
08:41:10|3.2396
08:41:12|3.2416
08:41:12|3.2419
08:41:13|3.2401
08:41:14|3.2417
08:41:15|3.2417
08:41:16|3.2415
08:41:18|3.2427
08:41:19|3.2429
08:41:19|3.2443
08:41:20|3.2446
08:41:21|3.245
08:41:22|3.2443
08:41:23|3.2442
08:41:24|3.2467
08:41:25|3.2464
08:41:26|3.2452
08:41:27|3.2453
08:41:29|3.247
08:41:30|3.2446
08:41:31|3.2446
08:41:32|3.2451
08:41:33|3.2453
08:41:34|3.2495
08:41:35|3.2495
08:41:36|3.248
08:41:37|3.248
08:41:38|3.2483
08:41:39|3.2475
08:41:40|3.2453
08:41:41|3.2463
08:41:42|3.2479
08:41:43|3.2437
08:41:44|3.244
08:41:45|3.244
08:41:46|3.2441
08:41:48|3.2427
08:41:49|3.244
08:41:50|3.2437
08:41:51|3.2428
08:41:52|3.243
08:41:53|3.2434
08:41:54|3.2438
08:41:55|3.2427
08:41:56|3.2435
08:41:58|3.2416
08:41:58|3.2401
08:42:00|3.2406
08:42:02|3.2388
08:42:02|3.2387
08:42:03|3.2387
08:42:05|3.238
08:42:06|3.2386
08:42:07|3.2393
08:42:08|3.2391
08:42:08|3.2386
08:42:09|3.2382
08:42:10|3.2386
08:42:11|3.2382
08:42:13|3.2388
08:42:13|3.2369
08:42:14|3.2373
08:42:16|3.2376
08:42:16|3.2375
08:42:17|3.2356
08:42:19|3.234
08:42:20|3.2349
08:42:21|3.2335
08:42:21|3.2304
08:42:22|3.2339
08:42:24|3.2346
08:42:24|3.2368
08:42:25|3.2368
08:42:27|3.2371
08:42:27|3.2373
08:42:29|3.2356
08:42:29|3.2356
08:42:31|3.2349
08:42:32|3.2341
08:42:32|3.2324
08:42:34|3.2333
08:42:34|3.2332
08:42:35|3.2321
08:42:37|3.2302
08:42:38|3.2294
08:42:38|3.229
08:42:39|3.2293
08:42:41|3.2282
08:42:42|3.2285
08:42:43|3.23
08:42:44|3.2306
08:42:45|3.2306
08:42:46|3.2295
08:42:47|3.2293
08:42:49|3.2297
08:42:50|3.2291
08:42:50|3.2284
08:42:51|3.2286
08:42:53|3.2282
08:42:54|3.2262
08:42:55|3.2262
08:42:56|3.2241
08:42:57|3.22
08:42:58|3.2227
08:42:59|3.226
08:43:00|3.2251
08:43:01|3.2264
08:43:02|3.227
08:43:03|3.228
08:43:05|3.2305
08:43:06|3.2313
08:43:07|3.233
08:43:08|3.2334
08:43:09|3.2328
08:43:10|3.2334
08:43:11|3.2343
08:43:12|3.2352
08:43:13|3.2368
08:43:14|3.2376
08:43:15|3.2387
08:43:17|3.2391
08:43:17|3.2375
08:43:18|3.2352
08:43:19|3.2352
08:43:21|3.2359
08:43:22|3.2342
08:43:22|3.2347
08:43:23|3.2328
08:43:24|3.2334
08:43:25|3.235
08:43:27|3.2346
08:43:28|3.2341
08:43:29|3.2345
08:43:30|3.2363
08:43:31|3.2363
08:43:32|3.2372
08:43:32|3.2371
08:43:33|3.237
08:43:35|3.237
08:43:36|3.2372
08:43:37|3.2372
08:43:37|3.2372
08:43:39|3.2372
08:43:40|3.2372
08:43:41|3.2378
08:43:41|3.2379
08:43:43|3.2379
08:43:43|3.2379
08:43:44|3.2347
08:43:45|3.2331
08:43:46|3.2334
08:43:48|3.2339
08:43:50|3.2321
08:43:50|3.2322
08:43:51|3.2319
08:43:52|3.2322
08:43:54|3.2322
08:43:55|3.233
08:43:55|3.2323
08:43:57|3.2323
08:43:58|3.2334
08:43:58|3.2307
08:44:00|3.2329
08:44:00|3.232
08:44:01|3.2316
08:44:03|3.231
08:44:03|3.231
08:44:04|3.2308
08:44:06|3.2322
08:44:06|3.2322
08:44:07|3.2322
08:44:09|3.2267
08:44:09|3.2285
08:44:10|3.2285
08:44:12|3.2257
08:44:13|3.2257
08:44:13|3.2267
08:44:14|3.2267
08:44:16|3.2255
08:44:17|3.2255
08:44:18|3.227
08:44:19|3.227
08:44:19|3.227
08:44:21|3.227
08:44:22|3.227
08:44:23|3.2274
08:44:24|3.2274
08:44:25|3.2274
08:44:26|3.2263
08:44:27|3.2263
08:44:28|3.2263
08:44:29|3.2248
08:44:30|3.223
08:44:31|3.2195
08:44:32|3.2195
08:44:33|3.2198
08:44:34|3.2201
08:44:35|3.2191
08:44:36|3.2177
08:44:37|3.2188
08:44:38|3.2184
08:44:39|3.2198
08:44:40|3.2218
08:44:41|3.2195
08:44:42|3.2199
08:44:43|3.2199
08:44:44|3.2206
08:44:45|3.2221
08:44:46|3.2231
08:44:47|3.2255
08:44:48|3.2276
08:44:49|3.2257
08:44:51|3.2272
08:44:52|3.2291
08:44:52|3.2263
08:44:54|3.2303
08:44:55|3.2287
08:44:56|3.2281
08:44:57|3.2281
08:44:58|3.2281
08:44:59|3.2281
08:45:01|3.2281
08:45:02|3.2285
08:45:02|3.2295
08:45:03|3.2311
08:45:05|3.2311
08:45:05|3.2332
08:45:06|3.229
08:45:07|3.229
08:45:09|3.229
08:45:09|3.2319
08:45:10|3.2321
08:45:11|3.2325
08:45:13|3.2396
08:45:13|3.2393
08:45:14|3.2406
08:45:15|3.2399
08:45:17|3.239
08:45:18|3.2388
08:45:18|3.2368
08:45:19|3.2378
08:45:21|3.2399
08:45:22|3.24
08:45:22|3.2429
08:45:24|3.2433
08:45:25|3.2444
08:45:25|3.2439
08:45:26|3.2416
08:45:27|3.2348
08:45:28|3.2323
08:45:30|3.2319
08:45:31|3.2319
08:45:31|3.2334
08:45:33|3.2334
08:45:33|3.233
08:45:34|3.2356
08:45:36|3.2343
08:45:36|3.2348
08:45:38|3.238
08:45:39|3.2376
08:45:40|3.2385
08:45:41|3.2385
08:45:42|3.2382
08:45:43|3.24
08:45:44|3.2393
08:45:45|3.2414
08:45:46|3.2414
08:45:47|3.2416
08:45:48|3.2418
08:45:49|3.2399
08:45:51|3.2401
08:45:52|3.2408
08:45:53|3.2387
08:45:54|3.2387
08:45:55|3.2372
08:45:57|3.2389
08:45:59|3.2389
08:46:00|3.239
08:46:01|3.239
08:46:03|3.239
08:46:03|3.2405
08:46:04|3.2399
08:46:06|3.2405
08:46:06|3.2417
08:46:07|3.2369
08:46:08|3.2372
08:46:10|3.2366
08:46:11|3.2365
08:46:12|3.2377
08:46:13|3.2383
08:46:14|3.2282
08:46:14|3.2312
08:46:15|3.2336
08:46:17|3.2338
08:46:17|3.2231
08:46:19|3.2242
08:46:19|3.2249
08:46:21|3.2284
08:46:22|3.2287
08:46:23|3.2284
08:46:24|3.2279
08:46:25|3.2275
08:46:26|3.2257
08:46:27|3.2256
08:46:28|3.2279
08:46:29|3.2299
08:46:30|3.2296
08:46:32|3.2277
08:46:32|3.2268
08:46:34|3.2289
08:46:34|3.2285
08:46:35|3.2291
08:46:36|3.2278
08:46:37|3.2285
08:46:38|3.2292
08:46:39|3.2296
08:46:40|3.2298
08:46:41|3.2305
08:46:43|3.2311
08:46:44|3.2308
08:46:44|3.2335
08:46:45|3.2356
08:46:46|3.2348
08:46:47|3.2348
08:46:48|3.2376
08:46:49|3.2373
08:46:50|3.2373
08:46:52|3.2373
08:46:53|3.2376
08:46:54|3.2377
08:46:55|3.2365
08:46:56|3.2353
08:46:58|3.2353
08:46:59|3.2353
08:47:00|3.2337
08:47:01|3.2352
08:47:02|3.2355
08:47:03|3.2355
08:47:04|3.2355
08:47:05|3.2355
08:47:06|3.2345
08:47:07|3.2371
08:47:09|3.2372
08:47:09|3.2355
08:47:11|3.2355
08:47:12|3.2341
08:47:13|3.2329
08:47:13|3.2321
08:47:15|3.2329
08:47:16|3.2351
08:47:17|3.2332
08:47:18|3.2304
08:47:20|3.2314
08:47:20|3.2326
08:47:21|3.2326
08:47:22|3.2323
08:47:23|3.2323
08:47:24|3.2319
08:47:25|3.2319
08:47:26|3.2319
08:47:27|3.2303
08:47:28|3.23
08:47:29|3.2304
08:47:30|3.23
08:47:31|3.2305
08:47:32|3.2299
08:47:33|3.229
08:47:34|3.2327
08:47:35|3.2306
08:47:36|3.228
08:47:37|3.2291
08:47:39|3.2277
08:47:40|3.2281
08:47:41|3.2273
08:47:42|3.2278
08:47:43|3.2271
08:47:44|3.227
08:47:45|3.226
08:47:46|3.2254
08:47:47|3.2228
08:47:48|3.2244
08:47:49|3.2242
08:47:50|3.226
08:47:51|3.2269
08:47:52|3.2263
08:47:54|3.2263
08:47:55|3.2255
08:47:56|3.2255
08:47:57|3.2245
08:47:58|3.2245
08:47:59|3.2241
08:48:00|3.2241
08:48:01|3.2243
08:48:02|3.2254
08:48:03|3.2233
08:48:04|3.2245
08:48:06|3.2228
08:48:07|3.2219
08:48:08|3.2209
08:48:09|3.22
08:48:10|3.22
08:48:11|3.2215
08:48:12|3.2213
08:48:13|3.2224
08:48:14|3.2209
08:48:15|3.2236
08:48:16|3.2215
08:48:17|3.221
08:48:18|3.22
08:48:19|3.2212
08:48:20|3.2187
08:48:21|3.2234
08:48:22|3.2218
08:48:23|3.2198
08:48:24|3.2176
08:48:25|3.2197
08:48:26|3.2209
08:48:27|3.2216
08:48:28|3.2225
08:48:29|3.2202
08:48:30|3.2213
08:48:31|3.2248
08:48:32|3.2211
08:48:33|3.2203
08:48:34|3.221
08:48:35|3.2197
08:48:36|3.2194
08:48:37|3.2194
08:48:38|3.2194
08:48:39|3.22
08:48:40|3.22
08:48:42|3.2191
08:48:42|3.2173
08:48:43|3.2157
08:48:44|3.2166
08:48:45|3.2181
08:48:46|3.2211
08:48:47|3.2213
08:48:48|3.2213
08:48:49|3.222
08:48:50|3.2221
08:48:51|3.2214
08:48:52|3.2209
08:48:54|3.2206
08:48:55|3.2235
08:48:56|3.2235
08:48:57|3.2226
08:48:58|3.2216
08:48:59|3.2222
08:49:00|3.2215
08:49:02|3.2213
08:49:03|3.2226
08:49:03|3.224
08:49:05|3.224
08:49:06|3.224
08:49:06|3.2236
08:49:07|3.2229
08:49:09|3.2286
08:49:10|3.2233
08:49:11|3.2224
08:49:12|3.2232
08:49:13|3.2232
08:49:14|3.2217
08:49:15|3.2202
08:49:16|3.2195
08:49:17|3.2195
08:49:18|3.2195
08:49:19|3.218
08:49:20|3.2185
08:49:21|3.2185
08:49:22|3.219
08:49:23|3.219
08:49:24|3.2211
08:49:25|3.2224
08:49:26|3.2224
08:49:28|3.2224
08:49:28|3.2219
08:49:30|3.2214
08:49:31|3.2214
08:49:32|3.2212
08:49:33|3.221
08:49:33|3.221
08:49:34|3.2212
08:49:36|3.2223
08:49:37|3.2226
08:49:38|3.2209
08:49:39|3.2214
08:49:40|3.2211
08:49:41|3.222
08:49:42|3.2234
08:49:43|3.2239
08:49:44|3.2222
08:49:45|3.2209
08:49:46|3.2209
08:49:47|3.2209
08:49:49|3.2209
08:49:49|3.2223
08:49:51|3.2224
08:49:52|3.2229
08:49:53|3.2225
08:49:53|3.2212
08:49:55|3.2223
08:49:56|3.2223
08:49:58|3.2203
08:49:58|3.2197
08:50:00|3.2204
08:50:00|3.2196
08:50:02|3.2184
08:50:04|3.2194
08:50:04|3.2194
08:50:05|3.2194
08:50:06|3.218
08:50:07|3.2194
08:50:08|3.2192
08:50:15|3.2192
08:50:15|3.2173
08:50:16|3.2167
08:50:17|3.2167
08:50:19|3.2192
08:50:20|3.2196
08:50:20|3.2211
08:50:21|3.2211
08:50:22|3.2203
08:50:24|3.2221
08:50:25|3.2221
08:50:25|3.2226
08:50:27|3.2226
08:50:28|3.2239
08:50:29|3.2226
08:50:30|3.2215
08:50:31|3.2226
08:50:32|3.2226
08:50:33|3.2226
08:50:34|3.2226
08:50:35|3.2221
08:50:36|3.2228
08:50:37|3.2233
08:50:38|3.2243
08:50:39|3.2233
08:50:40|3.2233
08:50:41|3.2231
08:50:42|3.222
08:50:43|3.2188
08:50:44|3.2204
08:50:45|3.2189
08:50:46|3.2189
08:50:47|3.2172
08:50:48|3.2181
08:50:49|3.2187
08:50:50|3.2187
08:50:51|3.2193
08:50:52|3.2193
08:50:53|3.2205
08:50:54|3.2208
08:50:55|3.2217
08:50:56|3.2217
08:50:57|3.2211
08:50:58|3.2217
08:50:59|3.2188
08:51:00|3.2206
08:51:02|3.2215
08:51:02|3.2215
08:51:03|3.2225
08:51:04|3.2238
08:51:05|3.2238
08:51:06|3.2238
08:51:08|3.2225
08:51:08|3.2258
08:51:09|3.2258
08:51:10|3.2266
08:51:11|3.2216
08:51:12|3.2213
08:51:13|3.2197
08:51:14|3.2202
08:51:15|3.2217
08:51:17|3.2217
08:51:17|3.2219
08:51:18|3.2192
08:51:19|3.2192
08:51:20|3.2188
08:51:21|3.2211
08:51:23|3.2214
08:51:23|3.222
08:51:25|3.222
08:51:25|3.222
08:51:27|3.222
08:51:27|3.2253
08:51:28|3.2214
08:51:29|3.2237
08:51:30|3.2254
08:51:31|3.2242
08:51:32|3.2242
08:51:33|3.2239
08:51:34|3.2237
08:51:35|3.223
08:51:37|3.2202
08:51:37|3.2201
08:51:39|3.2192
08:51:39|3.2185
08:51:41|3.2186
08:51:41|3.2186
08:51:42|3.2186
08:51:43|3.2187
08:51:44|3.2187
08:51:45|3.2187
08:51:46|3.2196
08:51:47|3.22
08:51:48|3.22
08:51:50|3.2209
08:51:51|3.2209
08:51:51|3.2209
08:51:52|3.2209
08:51:53|3.2216
08:51:55|3.2216
08:51:56|3.2197
08:51:58|3.2194
08:51:59|3.219
08:52:00|3.2189
08:52:01|3.2194
08:52:02|3.22
08:52:03|3.2216
08:52:04|3.2216
08:52:05|3.2216
08:52:06|3.2216
08:52:07|3.2221
08:52:08|3.2221
08:52:09|3.2221
08:52:10|3.2221
08:52:11|3.2239
08:52:12|3.223
08:52:13|3.223
08:52:14|3.2218
08:52:15|3.2224
08:52:16|3.2224
08:52:17|3.2224
08:52:18|3.2215
08:52:19|3.2215
08:52:20|3.2226
08:52:22|3.2227
08:52:22|3.2216
08:52:23|3.221
08:52:24|3.2209
08:52:25|3.2224
08:52:26|3.2216
08:52:27|3.2215
08:52:28|3.222
08:52:29|3.22
08:52:30|3.2202
08:52:32|3.2208
08:52:32|3.2199
08:52:33|3.2209
08:52:34|3.2214
08:52:36|3.2214
08:52:36|3.2211
08:52:38|3.2211
08:52:38|3.2211
08:52:40|3.2211
08:52:40|3.2208
08:52:41|3.2208
08:52:42|3.2203
08:52:44|3.2207
08:52:44|3.2207
08:52:46|3.2212
08:52:47|3.2198
08:52:48|3.2188
08:52:48|3.2173
08:52:50|3.2207
08:52:51|3.2158
08:52:51|3.2162
08:52:52|3.2163
08:52:54|3.2164
08:52:54|3.2164
08:52:56|3.2164
08:52:57|3.2164
08:52:58|3.2165
08:53:00|3.2164
08:53:01|3.2175
08:53:02|3.217
08:53:04|3.2182
08:53:05|3.2182
08:53:06|3.2186
08:53:06|3.2186
08:53:08|3.2187
08:53:10|3.2187
08:53:11|3.2205
08:53:11|3.2197
08:53:12|3.2197
08:53:14|3.2197
08:53:15|3.22
08:53:16|3.2206
08:53:17|3.2179
08:53:18|3.2179
08:53:18|3.2196
08:53:20|3.2196
08:53:20|3.2177
08:53:21|3.2189
08:53:23|3.2182
08:53:24|3.2175
08:53:26|3.2173
08:53:27|3.2169
08:53:27|3.2169
08:53:28|3.2175
08:53:29|3.2171
08:53:30|3.2171
08:53:31|3.2163
08:53:32|3.2189
08:53:33|3.2175
08:53:34|3.2168
08:53:35|3.2164
08:53:36|3.2164
08:53:37|3.2164
08:53:38|3.2164
08:53:40|3.2169
08:53:40|3.2165
08:53:41|3.2164
08:53:42|3.2164
08:53:43|3.2164
08:53:45|3.2114
08:53:45|3.2138
08:53:47|3.2138
08:53:48|3.2137
08:53:49|3.2134
08:53:50|3.2134
08:53:50|3.2133
08:53:52|3.2133
08:53:53|3.2129
08:53:54|3.2087
08:53:55|3.2086
08:53:56|3.2075
08:53:57|3.2081
08:53:58|3.2078
08:54:00|3.2083
08:54:01|3.2088
08:54:03|3.21
08:54:03|3.2124
08:54:05|3.2107
08:54:06|3.2105
08:54:07|3.2105
08:54:09|3.2109
08:54:09|3.2108
08:54:10|3.2112
08:54:11|3.2124
08:54:12|3.2124
08:54:13|3.2131
08:54:14|3.2146
08:54:15|3.2164
08:54:16|3.215
08:54:17|3.215
08:54:18|3.2139
08:54:19|3.2117
08:54:20|3.2117
08:54:22|3.2117
08:54:22|3.2146
08:54:23|3.215
08:54:25|3.215
08:54:25|3.2143
08:54:27|3.2149
08:54:28|3.2146
08:54:28|3.216
08:54:29|3.2182
08:54:31|3.219
08:54:32|3.219
08:54:33|3.2198
08:54:34|3.2191
08:54:35|3.2235
08:54:36|3.2235
08:54:38|3.2231
08:54:38|3.2245
08:54:39|3.2233
08:54:40|3.2233
08:54:41|3.223
08:54:42|3.2216
08:54:44|3.2233
08:54:44|3.2232
08:54:45|3.2245
08:54:46|3.2266
08:54:47|3.2266
08:54:48|3.2264
08:54:49|3.2278
08:54:50|3.2273
08:54:52|3.226
08:54:52|3.2269
08:54:53|3.2265
08:54:54|3.2278
08:54:55|3.2304
08:54:56|3.2278
08:54:57|3.2287
08:54:58|3.2287
08:55:00|3.2302
08:55:01|3.2305
08:55:02|3.2301
08:55:04|3.2302
08:55:05|3.2302
08:55:05|3.2311
08:55:06|3.2323
08:55:07|3.2322
08:55:08|3.232
08:55:10|3.2323
08:55:10|3.2323
08:55:11|3.2311
08:55:12|3.2275
08:55:13|3.2276
08:55:14|3.2332
08:55:16|3.2338
08:55:16|3.2336
08:55:17|3.2336
08:55:18|3.2341
08:55:20|3.2337
08:55:20|3.2332
08:55:21|3.2332
08:55:22|3.2332
08:55:24|3.2334
08:55:24|3.2332
08:55:25|3.2332
08:55:27|3.2332
08:55:28|3.2332
08:55:28|3.2352
08:55:29|3.2367
08:55:31|3.2357
08:55:32|3.2354
08:55:33|3.2356
08:55:34|3.2361
08:55:35|3.2352
08:55:36|3.235
08:55:37|3.235
08:55:38|3.235
08:55:39|3.235
08:55:40|3.235
08:55:41|3.235
08:55:42|3.235
08:55:43|3.235
08:55:44|3.235
08:55:45|3.235
08:55:46|3.235
08:55:47|3.235
08:55:48|3.235
08:55:49|3.235
08:55:50|3.235
08:55:51|3.235
08:55:52|3.235
08:55:53|3.2354
08:55:54|3.235
08:55:55|3.235
08:55:56|3.235
08:55:57|3.2333
08:55:58|3.2332
08:55:59|3.2332
08:56:00|3.2333
08:56:02|3.2332
08:56:03|3.2332
08:56:04|3.2332
08:56:05|3.2332
08:56:06|3.2332
08:56:07|3.2333
08:56:08|3.2332
08:56:10|3.2332
08:56:10|3.2323
08:56:11|3.2326
08:56:13|3.2316
08:56:13|3.2328
08:56:14|3.2328
08:56:15|3.2332
08:56:17|3.2332
08:56:17|3.2342
08:56:18|3.234
08:56:19|3.234
08:56:20|3.2341
08:56:22|3.2359
08:56:23|3.2358
08:56:24|3.2336
08:56:25|3.2336
08:56:25|3.2345
08:56:27|3.2345
08:56:28|3.235
08:56:30|3.2331
08:56:30|3.2316
08:56:31|3.2319
08:56:32|3.2323
08:56:33|3.2323
08:56:34|3.232
08:56:35|3.232
08:56:36|3.2322
08:56:37|3.2322
08:56:38|3.2329
08:56:39|3.2337
08:56:40|3.2334
08:56:41|3.232
08:56:43|3.231
08:56:44|3.2284
08:56:44|3.2294
08:56:46|3.2294
08:56:46|3.2304
08:56:48|3.2304
08:56:49|3.2283
08:56:49|3.228
08:56:50|3.2245
08:56:51|3.2247
08:56:52|3.2241
08:56:53|3.2244
08:56:55|3.2255
08:56:56|3.2255
08:56:56|3.2251
08:56:57|3.2261
08:56:59|3.2261
08:56:59|3.2287
08:57:01|3.2287
08:57:02|3.2287
08:57:03|3.2289
08:57:04|3.2289
08:57:06|3.2271
08:57:07|3.22
08:57:08|3.2177
08:57:08|3.2184
08:57:10|3.2184
08:57:10|3.2172
08:57:12|3.2171
08:57:13|3.2174
08:57:14|3.2194
08:57:15|3.2199
08:57:16|3.2199
08:57:17|3.2189
08:57:18|3.2197
08:57:19|3.2195
08:57:20|3.2184
08:57:21|3.2198
08:57:22|3.22
08:57:23|3.22
08:57:25|3.22
08:57:26|3.22
08:57:27|3.22
08:57:28|3.22
08:57:29|3.219
08:57:30|3.2174
08:57:31|3.2163
08:57:32|3.2189
08:57:33|3.2188
08:57:34|3.22
08:57:35|3.22
08:57:36|3.2199
08:57:37|3.2192
08:57:38|3.22
08:57:39|3.2199
08:57:40|3.2199
08:57:41|3.2199
08:57:43|3.22
08:57:43|3.22
08:57:44|3.2199
08:57:45|3.22
08:57:46|3.2189
08:57:48|3.2189
08:57:49|3.2189
08:57:50|3.2189
08:57:51|3.2189
08:57:52|3.2189
08:57:53|3.2196
08:57:54|3.2196
08:57:55|3.2189
08:57:56|3.2189
08:57:57|3.2196
08:57:59|3.2186
08:58:00|3.2186
08:58:00|3.22
08:58:01|3.2207
08:58:03|3.2207
08:58:04|3.2214
08:58:06|3.2206
08:58:07|3.2206
08:58:07|3.2206
08:58:08|3.2232
08:58:10|3.2231
08:58:11|3.2231
08:58:11|3.2265
08:58:13|3.2258
08:58:14|3.2278
08:58:15|3.2287
08:58:16|3.2286
08:58:17|3.2291
08:58:18|3.2279
08:58:19|3.2273
08:58:20|3.228
08:58:21|3.2285
08:58:22|3.2285
08:58:23|3.229
08:58:24|3.229
08:58:25|3.2299
08:58:26|3.2303
08:58:27|3.2303
08:58:28|3.2303
08:58:29|3.2304
08:58:30|3.2312
08:58:31|3.2331
08:58:32|3.2326
08:58:33|3.2326
08:58:34|3.2321
08:58:35|3.2332
08:58:36|3.2326
08:58:37|3.2326
08:58:38|3.2312
08:58:39|3.2309
08:58:40|3.2312
08:58:41|3.2294
08:58:42|3.2294
08:58:43|3.2294
08:58:44|3.2294
08:58:45|3.2294
08:58:46|3.2294
08:58:47|3.2276
08:58:48|3.2281
08:58:49|3.2281
08:58:51|3.2281
08:58:51|3.2312
08:58:52|3.2302
08:58:53|3.2302
08:58:54|3.2303
08:58:56|3.2302
08:58:56|3.2302
08:58:58|3.2302
08:58:59|3.2308
08:58:59|3.2308
08:59:00|3.2297
08:59:02|3.2302
08:59:03|3.2307
08:59:05|3.2309
08:59:06|3.2301
08:59:07|3.23
08:59:08|3.2269
08:59:09|3.2269
08:59:10|3.2325
08:59:11|3.2318
08:59:13|3.2346
08:59:13|3.233
08:59:14|3.2325
08:59:15|3.2331
08:59:17|3.2344
08:59:18|3.2344
08:59:19|3.2335
08:59:20|3.2335
08:59:21|3.2335
08:59:22|3.2335
08:59:23|3.2335
08:59:24|3.2335
08:59:25|3.2343
08:59:26|3.2343
08:59:27|3.2344
08:59:28|3.233
08:59:29|3.233
08:59:30|3.232
08:59:31|3.232
08:59:32|3.2324
08:59:33|3.232
08:59:34|3.2319
08:59:35|3.2319
08:59:36|3.2319
08:59:37|3.2317
08:59:38|3.2317
08:59:40|3.2328
08:59:40|3.2328
08:59:41|3.2328
08:59:42|3.2328
08:59:43|3.2327
08:59:44|3.2337
08:59:45|3.235
08:59:47|3.2344
08:59:47|3.2358
08:59:48|3.2359
08:59:49|3.236
08:59:50|3.236
08:59:52|3.2368
08:59:53|3.2358
08:59:54|3.2369
08:59:55|3.2372
08:59:56|3.2373
08:59:56|3.2373
08:59:58|3.2371
08:59:58|3.2371
08:59:59|3.2371
09:00:01|3.237
09:00:02|3.2381
09:00:02|3.2394
09:00:03|3.2385
09:00:05|3.24
09:00:05|3.2406
09:00:08|3.2406
09:00:09|3.2409
09:00:10|3.2416
09:00:11|3.2398
09:00:12|3.2405
09:00:13|3.2403
09:00:14|3.2396
09:00:15|3.2396
09:00:16|3.2396
09:00:17|3.2396
09:00:18|3.2396
09:00:20|3.2396
09:00:21|3.2396
09:00:21|3.2396
09:00:22|3.2363
09:00:23|3.2379
09:00:24|3.2385
09:00:26|3.2388
09:00:27|3.2392
09:00:27|3.2392
09:00:28|3.239
09:00:29|3.2386
09:00:30|3.2395
09:00:32|3.2396
09:00:33|3.2421
09:00:33|3.2421
09:00:35|3.2448
09:00:35|3.2419
09:00:37|3.2417
09:00:38|3.2419
09:00:39|3.2401
09:00:40|3.2417
09:00:41|3.24
09:00:42|3.2399
09:00:43|3.2402
09:00:44|3.2393
09:00:45|3.2406
09:00:46|3.2415
09:00:47|3.243
09:00:48|3.243
09:00:49|3.2418
09:00:50|3.2407
09:00:51|3.2368
09:00:52|3.2385
09:00:53|3.2384
09:00:54|3.2377
09:00:55|3.2366
09:00:56|3.2374
09:00:57|3.2385
09:00:58|3.2394
09:00:59|3.2392
09:01:00|3.2409
09:01:01|3.2409
09:01:02|3.2409
09:01:03|3.2415
09:01:04|3.2418
09:01:06|3.2393
09:01:07|3.2398
09:01:08|3.2385
09:01:09|3.2377
09:01:09|3.2385
09:01:12|3.2394
09:01:13|3.2393
09:01:14|3.2403
09:01:15|3.2403
09:01:16|3.24
09:01:16|3.2399
09:01:18|3.2378
09:01:19|3.2369
09:01:19|3.2369
09:01:21|3.2369
09:01:21|3.2366
09:01:22|3.2369
09:01:23|3.2378
09:01:24|3.2384
09:01:26|3.2384
09:01:27|3.2384
09:01:27|3.2371
09:01:28|3.2364
09:01:30|3.235
09:01:30|3.2345
09:01:32|3.2352
09:01:33|3.2354
09:01:34|3.2351
09:01:34|3.2345
09:01:36|3.2343
09:01:37|3.2317
09:01:38|3.2317
09:01:39|3.2334
09:01:39|3.2307
09:01:41|3.2326
09:01:42|3.2321
09:01:43|3.2326
09:01:44|3.2304
09:01:45|3.2288
09:01:46|3.2288
09:01:47|3.2287
09:01:47|3.2308
09:01:49|3.2308
09:01:50|3.2299
09:01:51|3.2328
09:01:52|3.2338
09:01:53|3.2339
09:01:54|3.234
09:01:55|3.234
09:01:56|3.234
09:01:57|3.2339
09:01:58|3.234
09:01:59|3.2287
09:02:00|3.2283
09:02:01|3.2303
09:02:02|3.2311
09:02:03|3.2311
09:02:04|3.2296
09:02:05|3.2296
09:02:06|3.2286
09:02:08|3.2286
09:02:08|3.2286
09:02:09|3.2286
09:02:11|3.2303
09:02:12|3.2289
09:02:13|3.2288
09:02:14|3.2271
09:02:14|3.2271
09:02:15|3.2281
09:02:16|3.2281
09:02:17|3.2281
09:02:19|3.227
09:02:20|3.2279
09:02:21|3.2287
09:02:22|3.2273
09:02:23|3.2273
09:02:24|3.2251
09:02:25|3.225
09:02:26|3.225
09:02:27|3.2229
09:02:28|3.2216
09:02:29|3.223
09:02:30|3.2236
09:02:31|3.2231
09:02:33|3.2231
09:02:34|3.2249
09:02:35|3.228
09:02:36|3.228
09:02:37|3.2299
09:02:38|3.2313
09:02:39|3.2313
09:02:40|3.2316
09:02:41|3.2324
09:02:42|3.2353
09:02:43|3.2341
09:02:44|3.2352
09:02:45|3.2352
09:02:46|3.2352
09:02:47|3.2352
09:02:49|3.2352
09:02:49|3.2352
09:02:50|3.2352
09:02:51|3.2344
09:02:52|3.2364
09:02:53|3.2364
09:02:54|3.2364
09:02:55|3.2359
09:02:56|3.2364
09:02:57|3.2364
09:02:58|3.2364
09:02:59|3.2364
09:03:00|3.2363
09:03:01|3.237
09:03:02|3.2374
09:03:03|3.2379
09:03:04|3.2379
09:03:05|3.2361
09:03:06|3.2348
09:03:07|3.2349
09:03:08|3.2349
09:03:09|3.2349
09:03:11|3.2343
09:03:11|3.2343
09:03:12|3.2343
09:03:13|3.2335
09:03:14|3.2325
09:03:16|3.2325
09:03:17|3.2325
09:03:18|3.2325
09:03:19|3.2325
09:03:20|3.2329
09:03:21|3.2338
09:03:22|3.2346
09:03:23|3.2354
09:03:24|3.2362
09:03:25|3.2376
09:03:26|3.2385
09:03:27|3.2397
09:03:28|3.2377
09:03:29|3.2384
09:03:30|3.2384
09:03:31|3.2374
09:03:32|3.2395
09:03:33|3.2406
09:03:34|3.2418
09:03:35|3.2425
09:03:36|3.2418
09:03:37|3.2418
09:03:39|3.2418
09:03:40|3.2432
09:03:41|3.2432
09:03:41|3.2441
09:03:42|3.2445
09:03:43|3.2452
09:03:44|3.2463
09:03:45|3.246
09:03:47|3.2461
09:03:48|3.2469
09:03:48|3.247
09:03:49|3.2465
09:03:51|3.2449
09:03:51|3.2439
09:03:52|3.2454
09:03:54|3.243
09:03:55|3.2437
09:03:55|3.2439
09:03:56|3.2424
09:03:57|3.2459
09:03:58|3.2468
09:03:59|3.2463
09:04:00|3.2452
09:04:02|3.2452
09:04:02|3.2452
09:04:03|3.2469
09:04:04|3.2456
09:04:06|3.2467
09:04:06|3.2465
09:04:07|3.2465
09:04:08|3.246
09:04:09|3.246
09:04:11|3.2459
09:04:12|3.2453
09:04:13|3.2457
09:04:14|3.2452
09:04:15|3.2438
09:04:16|3.2435
09:04:17|3.2439
09:04:18|3.2439
09:04:19|3.2435
09:04:20|3.2441
09:04:21|3.2447
09:04:23|3.2447
09:04:24|3.2457
09:04:24|3.2452
09:04:25|3.2455
09:04:27|3.2442
09:04:27|3.2442
09:04:28|3.2408
09:04:29|3.2374
09:04:30|3.24
09:04:31|3.24
09:04:32|3.2375
09:04:34|3.238
09:04:35|3.2371
09:04:36|3.2396
09:04:37|3.2396
09:04:38|3.2398
09:04:39|3.2409
09:04:40|3.2409
09:04:41|3.243
09:04:42|3.2424
09:04:43|3.2414
09:04:44|3.2407
09:04:45|3.2402
09:04:46|3.2399
09:04:47|3.2399
09:04:48|3.2403
09:04:49|3.2399
09:04:50|3.2397
09:04:51|3.2408
09:04:52|3.2423
09:04:53|3.2423
09:04:54|3.2431
09:04:55|3.2433
09:04:56|3.243
09:04:57|3.2436
09:04:58|3.244
09:04:59|3.2497
09:05:00|3.2493
09:05:01|3.2509
09:05:03|3.2522
09:05:03|3.2509
09:05:04|3.2506
09:05:05|3.2518
09:05:06|3.2518
09:05:07|3.2512
09:05:08|3.2491
09:05:09|3.2491
09:05:11|3.2529
09:05:12|3.2513
09:05:14|3.2496
09:05:14|3.2476
09:05:16|3.2486
09:05:17|3.2501
09:05:17|3.2497
09:05:18|3.2489
09:05:20|3.2507
09:05:21|3.2494
09:05:22|3.2486
09:05:22|3.2485
09:05:25|3.248
09:05:25|3.2495
09:05:26|3.2489
09:05:27|3.2506
09:05:29|3.2512
09:05:29|3.2507
09:05:30|3.2541
09:05:31|3.2556
09:05:33|3.2558
09:05:33|3.2561
09:05:34|3.2537
09:05:36|3.2556
09:05:37|3.2557
09:05:38|3.2556
09:05:38|3.2562
09:05:39|3.256
09:05:40|3.2564
09:05:41|3.2564
09:05:42|3.2554
09:05:44|3.2556
09:05:44|3.2556
09:05:45|3.2556
09:05:46|3.2551
09:05:47|3.2539
09:05:48|3.2533
09:05:49|3.2524
09:05:50|3.253
09:05:51|3.2524
09:05:52|3.254
09:05:53|3.2541
09:05:54|3.2542
09:05:55|3.2539
09:05:56|3.2545
09:05:57|3.255
09:05:59|3.2549
09:05:59|3.2567
09:06:00|3.2586
09:06:01|3.2583
09:06:02|3.2572
09:06:03|3.2572
09:06:04|3.2587
09:06:05|3.2572
09:06:06|3.2572
09:06:08|3.2563
09:06:09|3.2551
09:06:10|3.2528
09:06:11|3.2521
09:06:12|3.2518
09:06:13|3.2515
09:06:14|3.2477
09:06:15|3.2482
09:06:17|3.2476
09:06:17|3.25
09:06:19|3.2511
09:06:19|3.2519
09:06:22|3.2507
09:06:23|3.2482
09:06:24|3.2445
09:06:25|3.2473
09:06:26|3.2456
09:06:27|3.2449
09:06:28|3.2446
09:06:29|3.2452
09:06:30|3.2455
09:06:31|3.2461
09:06:32|3.2463
09:06:33|3.2457
09:06:34|3.2473
09:06:35|3.2471
09:06:36|3.2471
09:06:37|3.2468
09:06:38|3.2477
09:06:40|3.2443
09:06:40|3.2463
09:06:41|3.2465
09:06:42|3.2472
09:06:43|3.2479
09:06:44|3.2475
09:06:45|3.2488
09:06:46|3.2477
09:06:47|3.246
09:06:48|3.2476
09:06:49|3.247
09:06:50|3.2465
09:06:52|3.2461
09:06:52|3.2451
09:06:53|3.2446
09:06:55|3.2449
09:06:55|3.2441
09:06:56|3.2448
09:06:58|3.244
09:06:59|3.244
09:06:59|3.2409
09:07:01|3.2411
09:07:01|3.2398
09:07:03|3.2412
09:07:03|3.2427
09:07:04|3.2426
09:07:05|3.2408
09:07:06|3.2401
09:07:07|3.2392
09:07:09|3.2395
09:07:10|3.2395
09:07:10|3.2397
09:07:12|3.2397
09:07:13|3.2389
09:07:14|3.2389
09:07:15|3.2399
09:07:16|3.2437
09:07:18|3.2448
09:07:18|3.2453
09:07:20|3.2444
09:07:21|3.2431
09:07:21|3.2431
09:07:23|3.2406
09:07:24|3.2405
09:07:25|3.2405
09:07:26|3.2393
09:07:27|3.2394
09:07:27|3.2394
09:07:28|3.2407
09:07:31|3.2415
09:07:32|3.2415
09:07:33|3.2415
09:07:33|3.2419
09:07:35|3.241
09:07:36|3.2399
09:07:37|3.2395
09:07:37|3.243
09:07:39|3.243
09:07:40|3.243
09:07:41|3.2421
09:07:42|3.239
09:07:43|3.2396
09:07:44|3.2379
09:07:45|3.2395
09:07:46|3.2396
09:07:47|3.2404
09:07:48|3.2398
09:07:49|3.2403
09:07:50|3.2403
09:07:51|3.2407
09:07:52|3.2407
09:07:53|3.2407
09:07:54|3.24
09:07:55|3.2401
09:07:56|3.241
09:07:57|3.238
09:07:58|3.238
09:07:59|3.238
09:08:00|3.2393
09:08:01|3.241
09:08:02|3.2409
09:08:03|3.241
09:08:04|3.241
09:08:05|3.241
09:08:06|3.241
09:08:07|3.2409
09:08:08|3.241
09:08:09|3.241
09:08:10|3.241
09:08:11|3.2434
09:08:12|3.2438
09:08:13|3.2438
09:08:14|3.2435
09:08:15|3.2425
09:08:16|3.2414
09:08:17|3.2412
09:08:18|3.2412
09:08:19|3.241
09:08:20|3.2405
09:08:21|3.2402
09:08:22|3.2402
09:08:23|3.2399
09:08:24|3.2404
09:08:25|3.2432
09:08:26|3.2436
09:08:28|3.2448
09:08:29|3.2463
09:08:29|3.2471
09:08:30|3.2471
09:08:31|3.2472
09:08:32|3.2472
09:08:34|3.2472
09:08:35|3.2478
09:08:36|3.2476
09:08:37|3.2453
09:08:38|3.2458
09:08:39|3.2458
09:08:40|3.2458
09:08:41|3.2458
09:08:42|3.2444
09:08:43|3.2435
09:08:44|3.2442
09:08:45|3.2449
09:08:46|3.2449
09:08:48|3.245
09:08:48|3.245
09:08:49|3.2446
09:08:50|3.2449
09:08:51|3.2454
09:08:52|3.246
09:08:53|3.246
09:08:54|3.247
09:08:55|3.2477
09:08:56|3.2495
09:08:57|3.2495
09:08:58|3.2505
09:09:00|3.2506
09:09:00|3.2512
09:09:01|3.2519
09:09:02|3.2505
09:09:03|3.2504
09:09:04|3.2515
09:09:05|3.2515
09:09:06|3.2498
09:09:08|3.2498
09:09:08|3.2505
09:09:09|3.2512
09:09:10|3.2512
09:09:11|3.2509
09:09:12|3.2497
09:09:14|3.2464
09:09:15|3.2449
09:09:15|3.2449
09:09:16|3.2484
09:09:18|3.2484
09:09:19|3.2496
09:09:20|3.2459
09:09:21|3.2459
09:09:22|3.2459
09:09:23|3.2456
09:09:24|3.2456
09:09:25|3.2456
09:09:26|3.2456
09:09:28|3.2458
09:09:28|3.2481
09:09:30|3.247
09:09:31|3.247
09:09:31|3.2464
09:09:33|3.2464
09:09:34|3.2449
09:09:35|3.2449
09:09:35|3.2449
09:09:36|3.2449
09:09:37|3.2463
09:09:38|3.2477
09:09:40|3.2477
09:09:40|3.2477
09:09:42|3.2477
09:09:42|3.2477
09:09:44|3.2477
09:09:44|3.2477
09:09:46|3.2477
09:09:46|3.2498
09:09:47|3.2498
09:09:49|3.2518
09:09:50|3.2513
09:09:51|3.2513
09:09:52|3.2519
09:09:53|3.2519
09:09:54|3.252
09:09:55|3.252
09:09:56|3.2502
09:09:57|3.2502
09:09:58|3.251
09:09:59|3.2514
09:10:00|3.2489
09:10:01|3.252
09:10:02|3.252
09:10:03|3.2537
09:10:05|3.2553
09:10:05|3.2546
09:10:06|3.2553
09:10:07|3.2564
09:10:08|3.2564
09:10:10|3.2555
09:10:10|3.2582
09:10:11|3.2584
09:10:12|3.2589
09:10:13|3.2589
09:10:14|3.2564
09:10:16|3.256
09:10:17|3.2618
09:10:18|3.2614
09:10:19|3.2603
09:10:20|3.2613
09:10:21|3.2601
09:10:22|3.26
09:10:23|3.2622
09:10:24|3.2603
09:10:26|3.2624
09:10:27|3.2618
09:10:28|3.2589
09:10:28|3.2599
09:10:30|3.2593
09:10:30|3.2598
09:10:32|3.2587
09:10:32|3.2587
09:10:34|3.2584
09:10:35|3.2595
09:10:35|3.2599
09:10:37|3.2597
09:10:38|3.2588
09:10:38|3.2587
09:10:39|3.2594
09:10:41|3.2594
09:10:42|3.2594
09:10:43|3.2596
09:10:44|3.259
09:10:44|3.259
09:10:45|3.259
09:10:47|3.2597
09:10:47|3.2597
09:10:49|3.259
09:10:49|3.259
09:10:51|3.258
09:10:51|3.2583
09:10:53|3.2592
09:10:54|3.2592
09:10:54|3.2589
09:10:55|3.2584
09:10:57|3.2588
09:10:58|3.2587
09:10:58|3.2581
09:11:00|3.2541
09:11:00|3.2528
09:11:02|3.2524
09:11:02|3.2525
09:11:04|3.2548
09:11:05|3.2545
09:11:06|3.2537
09:11:07|3.2516
09:11:08|3.253
09:11:09|3.2521
09:11:10|3.2516
09:11:11|3.252
09:11:12|3.2533
09:11:13|3.2538
09:11:14|3.2544
09:11:15|3.2544
09:11:16|3.255
09:11:17|3.2565
09:11:18|3.2554
09:11:19|3.2562
09:11:20|3.2539
09:11:21|3.2546
09:11:22|3.2548
09:11:23|3.2563
09:11:24|3.2565
09:11:25|3.2567
09:11:26|3.2576
09:11:27|3.2569
09:11:28|3.2567
09:11:29|3.2572
09:11:30|3.2569
09:11:31|3.2569
09:11:32|3.2568
09:11:33|3.2577
09:11:34|3.2581
09:11:35|3.257
09:11:36|3.2569
09:11:37|3.2569
09:11:39|3.2573
09:11:40|3.2572
09:11:40|3.2569
09:11:41|3.2568
09:11:42|3.2594
09:11:43|3.2599
09:11:44|3.259
09:11:45|3.2595
09:11:46|3.2591
09:11:48|3.2589
09:11:48|3.2586
09:11:50|3.2578
09:11:50|3.2599
09:11:51|3.2578
09:11:53|3.2566
09:11:54|3.2565
09:11:54|3.2548
09:11:55|3.2533
09:11:57|3.2537
09:11:57|3.2527
09:11:59|3.2524
09:11:59|3.2521
09:12:00|3.253
09:12:01|3.2535
09:12:02|3.2527
09:12:04|3.2524
09:12:05|3.2538
09:12:06|3.2538
09:12:07|3.2544
09:12:08|3.2554
09:12:10|3.2554
09:12:10|3.2542
09:12:11|3.2542
09:12:12|3.2547
09:12:13|3.2527
09:12:14|3.2549
09:12:15|3.2549
09:12:17|3.2532
09:12:17|3.2531
09:12:18|3.2531
09:12:20|3.2527
09:12:21|3.253
09:12:22|3.253
09:12:23|3.2538
09:12:24|3.2557
09:12:26|3.2557
09:12:27|3.2544
09:12:28|3.2544
09:12:29|3.2567
09:12:29|3.2567
09:12:30|3.2574
09:12:31|3.2574
09:12:33|3.2568
09:12:33|3.2568
09:12:35|3.2587
09:12:36|3.2577
09:12:37|3.2577
09:12:38|3.2577
09:12:39|3.2573
09:12:40|3.2565
09:12:41|3.2556
09:12:42|3.2585
09:12:42|3.2585
09:12:44|3.2571
09:12:45|3.2565
09:12:46|3.2553
09:12:47|3.2553
09:12:48|3.2554
09:12:48|3.2545
09:12:50|3.2545
09:12:51|3.255
09:12:52|3.255
09:12:53|3.255
09:12:54|3.255
09:12:55|3.2551
09:12:56|3.2547
09:12:57|3.2538
09:12:58|3.2524
09:12:59|3.2524
09:13:00|3.2522
09:13:01|3.2522
09:13:02|3.2505
09:13:03|3.251
09:13:04|3.2499
09:13:06|3.2509
09:13:07|3.2509
09:13:07|3.2509
09:13:08|3.2509
09:13:09|3.2509
09:13:10|3.2505
09:13:12|3.2484
09:13:12|3.2476
09:13:13|3.2464
09:13:15|3.2461
09:13:15|3.2463
09:13:16|3.2463
09:13:18|3.2463
09:13:19|3.2463
09:13:21|3.2463
09:13:22|3.2463
09:13:23|3.2463
09:13:24|3.2463
09:13:24|3.2463
09:13:26|3.2455
09:13:27|3.2455
09:13:28|3.2449
09:13:29|3.2454
09:13:31|3.2449
09:13:31|3.2415
09:13:33|3.2421
09:13:34|3.2399
09:13:35|3.2399
09:13:36|3.2399
09:13:37|3.2408
09:13:38|3.2408
09:13:39|3.2408
09:13:40|3.2408
09:13:41|3.2403
09:13:42|3.24
09:13:43|3.239
09:13:44|3.239
09:13:45|3.2421
09:13:46|3.243
09:13:47|3.2442
09:13:48|3.2456
09:13:49|3.2456
09:13:50|3.2454
09:13:51|3.2454
09:13:52|3.2451
09:13:53|3.2451
09:13:54|3.2458
09:13:55|3.2463
09:13:56|3.2466
09:13:57|3.2472
09:13:58|3.2472
09:13:59|3.2472
09:14:00|3.2472
09:14:01|3.2472
09:14:02|3.2472
09:14:03|3.2462
09:14:04|3.2478
09:14:05|3.2478
09:14:06|3.247
09:14:07|3.247
09:14:08|3.247
09:14:09|3.247
09:14:10|3.2466
09:14:11|3.2466
09:14:12|3.2461
09:14:13|3.2461
09:14:14|3.2461
09:14:15|3.2461
09:14:16|3.2461
09:14:17|3.2454
09:14:18|3.245
09:14:20|3.2493
09:14:21|3.2473
09:14:23|3.2479
09:14:23|3.2485
09:14:25|3.2485
09:14:25|3.2485
09:14:26|3.2487
09:14:27|3.2488
09:14:28|3.2488
09:14:29|3.2502
09:14:31|3.2511
09:14:31|3.25
09:14:32|3.25
09:14:33|3.2496
09:14:34|3.2489
09:14:35|3.2492
09:14:36|3.2517
09:14:38|3.2524
09:14:39|3.255
09:14:39|3.2544
09:14:40|3.2535
09:14:41|3.2533
09:14:42|3.2538
09:14:43|3.2544
09:14:45|3.2532
09:14:46|3.2534
09:14:47|3.2534
09:14:47|3.2526
09:14:49|3.2531
09:14:49|3.2532
09:14:50|3.2535
09:14:51|3.2535
09:14:52|3.2531
09:14:53|3.2531
09:14:54|3.2535
09:14:56|3.2535
09:14:56|3.254
09:14:58|3.2553
09:14:59|3.2548
09:15:00|3.2536
09:15:00|3.2542
09:15:02|3.2553
09:15:02|3.2557
09:15:04|3.2557
09:15:04|3.2548
09:15:05|3.2544
09:15:06|3.2544
09:15:07|3.2547
09:15:09|3.2538
09:15:10|3.2544
09:15:11|3.2535
09:15:12|3.253
09:15:13|3.2508
09:15:14|3.2496
09:15:14|3.2487
09:15:15|3.2485
09:15:17|3.2475
09:15:18|3.2485
09:15:18|3.2507
09:15:21|3.252
09:15:22|3.252
09:15:23|3.2514
09:15:24|3.2509
09:15:25|3.2498
09:15:26|3.249
09:15:27|3.2481
09:15:28|3.2483
09:15:29|3.2486
09:15:30|3.2486
09:15:31|3.2475
09:15:33|3.2464
09:15:34|3.2464
09:15:34|3.2457
09:15:35|3.2448
09:15:37|3.2434
09:15:38|3.2418
09:15:38|3.2425
09:15:39|3.2425
09:15:40|3.2427
09:15:42|3.2427
09:15:42|3.2427
09:15:43|3.2438
09:15:44|3.2418
09:15:45|3.2416
09:15:46|3.2416
09:15:48|3.2408
09:15:49|3.2423
09:15:50|3.2407
09:15:51|3.241
09:15:51|3.241
09:15:52|3.241
09:15:54|3.2411
09:15:55|3.2411
09:15:56|3.2411
09:15:57|3.2418
09:15:58|3.2422
09:15:59|3.2422
09:16:00|3.2416
09:16:01|3.241
09:16:02|3.2415
09:16:03|3.2415
09:16:04|3.2386
09:16:05|3.2392
09:16:07|3.2392
09:16:07|3.2365
09:16:08|3.2394
09:16:09|3.2391
09:16:10|3.2404
09:16:11|3.24
09:16:12|3.2393
09:16:13|3.2382
09:16:14|3.2391
09:16:15|3.2374
09:16:16|3.2364
09:16:17|3.2319
09:16:18|3.23
09:16:19|3.2318
09:16:20|3.2328
09:16:21|3.2299
09:16:23|3.2304
09:16:23|3.2279
09:16:25|3.2279
09:16:26|3.2274
09:16:27|3.2248
09:16:29|3.2256
09:16:30|3.225
09:16:30|3.2225
09:16:31|3.2226
09:16:33|3.2236
09:16:34|3.2225
09:16:34|3.2225
09:16:35|3.2248
09:16:37|3.2265
09:16:37|3.2286
09:16:38|3.2282
09:16:40|3.2304
09:16:41|3.2318
09:16:42|3.2309
09:16:43|3.2317
09:16:44|3.2354
09:16:45|3.2309
09:16:46|3.2309
09:16:47|3.23
09:16:48|3.2298
09:16:49|3.2294
09:16:50|3.23
09:16:51|3.2311
09:16:52|3.2318
09:16:53|3.2316
09:16:54|3.2309
09:16:55|3.2298
09:16:56|3.2328
09:16:57|3.2312
09:16:58|3.2312
09:16:59|3.2321
09:17:00|3.2324
09:17:01|3.2351
09:17:02|3.2345
09:17:03|3.2339
09:17:05|3.2339
09:17:05|3.2339
09:17:06|3.2339
09:17:07|3.2339
09:17:08|3.2339
09:17:09|3.2328
09:17:10|3.2328
09:17:12|3.2328
09:17:13|3.2319
09:17:14|3.2307
09:17:15|3.2309
09:17:16|3.2325
09:17:17|3.2327
09:17:18|3.2333
09:17:18|3.2333
09:17:20|3.2312
09:17:20|3.2304
09:17:23|3.2312
09:17:24|3.2315
09:17:24|3.232
09:17:25|3.2303
09:17:26|3.2296
09:17:28|3.2296
09:17:29|3.2296
09:17:30|3.2321
09:17:31|3.2315
09:17:32|3.2316
09:17:33|3.2333
09:17:34|3.2322
09:17:35|3.2342
09:17:36|3.234
09:17:37|3.2342
09:17:38|3.2345
09:17:39|3.2354
09:17:40|3.2364
09:17:41|3.2372
09:17:42|3.2372
09:17:43|3.2385
09:17:45|3.2378
09:17:45|3.2378
09:17:46|3.2378
09:17:48|3.2413
09:17:49|3.2413
09:17:50|3.2413
09:17:51|3.2413
09:17:52|3.2392
09:17:53|3.2392
09:17:53|3.2363
09:17:55|3.2356
09:17:56|3.2355
09:17:57|3.235
09:17:58|3.2344
09:17:59|3.2344
09:18:00|3.2328
09:18:01|3.2328
09:18:02|3.2318
09:18:03|3.2303
09:18:04|3.2303
09:18:05|3.23
09:18:06|3.2301
09:18:07|3.2301
09:18:08|3.23
09:18:09|3.2273
09:18:10|3.2279
09:18:11|3.2273
09:18:12|3.2271
09:18:13|3.2271
09:18:14|3.2275
09:18:15|3.2275
09:18:16|3.227
09:18:17|3.2282
09:18:18|3.2296
09:18:19|3.2298
09:18:20|3.229
09:18:21|3.2304
09:18:22|3.2303
09:18:23|3.2312
09:18:24|3.2312
09:18:26|3.2304
09:18:26|3.23
09:18:28|3.2276
09:18:29|3.2276
09:18:30|3.2267
09:18:31|3.2282
09:18:32|3.2282
09:18:33|3.2302
09:18:34|3.2302
09:18:36|3.2302
09:18:37|3.2312
09:18:37|3.2314
09:18:39|3.231
09:18:40|3.2302
09:18:42|3.2282
09:18:42|3.2288
09:18:43|3.2288
09:18:45|3.2303
09:18:45|3.2294
09:18:46|3.2294
09:18:47|3.231
09:18:48|3.232
09:18:49|3.2321
09:18:50|3.2311
09:18:51|3.2297
09:18:52|3.2291
09:18:54|3.2296
09:18:54|3.2296
09:18:56|3.2296
09:18:56|3.2306
09:18:57|3.2312
09:18:58|3.2304
09:19:00|3.2317
09:19:00|3.2297
09:19:02|3.2297
09:19:02|3.2297
09:19:03|3.2288
09:19:04|3.2314
09:19:06|3.2295
09:19:06|3.2303
09:19:07|3.2303
09:19:09|3.2306
09:19:10|3.2306
09:19:11|3.2306
09:19:12|3.231
09:19:13|3.2307
09:19:13|3.2293
09:19:14|3.2295
09:19:15|3.2282
09:19:17|3.2264
09:19:17|3.2264
09:19:19|3.2264
09:19:19|3.2264
09:19:21|3.2264
09:19:22|3.2264
09:19:24|3.2278
09:19:24|3.228
09:19:26|3.2283
09:19:27|3.2283
09:19:28|3.2271
09:19:29|3.2275
09:19:31|3.2275
09:19:32|3.2277
09:19:33|3.2277
09:19:34|3.228
09:19:35|3.2279
09:19:36|3.2279
09:19:37|3.2279
09:19:38|3.2283
09:19:39|3.2297
09:19:40|3.2292
09:19:41|3.2293
09:19:42|3.2293
09:19:44|3.2293
09:19:45|3.2288
09:19:46|3.2295
09:19:47|3.2295
09:19:48|3.2295
09:19:49|3.2286
09:19:50|3.2298
09:19:51|3.2298
09:19:52|3.2302
09:19:53|3.2306
09:19:54|3.2306
09:19:55|3.2306
09:19:56|3.2306
09:19:57|3.2312
09:19:58|3.2312
09:19:59|3.2312
09:20:00|3.2312
09:20:01|3.2312
09:20:02|3.2301
09:20:03|3.23
09:20:04|3.2305
09:20:05|3.2318
09:20:07|3.2318
09:20:08|3.232
09:20:08|3.232
09:20:09|3.2319
09:20:10|3.2325
09:20:11|3.2321
09:20:12|3.2325
09:20:13|3.2312
09:20:14|3.2312
09:20:15|3.2326
09:20:16|3.2322
09:20:18|3.2321
09:20:18|3.2318
09:20:19|3.2318
09:20:20|3.2318
09:20:22|3.2318
09:20:22|3.2345
09:20:23|3.2352
09:20:25|3.2357
09:20:26|3.2354
09:20:27|3.2384
09:20:29|3.2384
09:20:29|3.2384
09:20:30|3.2384
09:20:31|3.2384
09:20:32|3.2393
09:20:34|3.2393
09:20:35|3.238
09:20:36|3.238
09:20:37|3.238
09:20:38|3.238
09:20:39|3.2365
09:20:40|3.2347
09:20:41|3.2347
09:20:42|3.2344
09:20:43|3.2345
09:20:45|3.2345
09:20:46|3.2376
09:20:46|3.239
09:20:47|3.239
09:20:49|3.2396
09:20:50|3.2393
09:20:51|3.2393
09:20:52|3.2396
09:20:53|3.2394
09:20:54|3.2396
09:20:55|3.2402
09:20:56|3.24
09:20:57|3.2392
09:20:58|3.2391
09:20:59|3.2405
09:21:00|3.2411
09:21:01|3.243
09:21:02|3.2432
09:21:03|3.2421
09:21:04|3.2421
09:21:05|3.2396
09:21:06|3.2411
09:21:07|3.2396
09:21:08|3.2396
09:21:09|3.2405
09:21:10|3.2396
09:21:11|3.2395
09:21:12|3.2385
09:21:13|3.2377
09:21:14|3.2377
09:21:15|3.2377
09:21:16|3.2377
09:21:17|3.2377
09:21:18|3.2377
09:21:19|3.2378
09:21:20|3.2378
09:21:21|3.2369
09:21:22|3.2369
09:21:23|3.2365
09:21:24|3.2365
09:21:26|3.2362
09:21:28|3.2362
09:21:28|3.2362
09:21:29|3.2363
09:21:31|3.2365
09:21:32|3.2355
09:21:33|3.2355
09:21:34|3.2355
09:21:35|3.2355
09:21:36|3.2355
09:21:37|3.2353
09:21:38|3.2342
09:21:39|3.2342
09:21:40|3.2348
09:21:41|3.2353
09:21:43|3.2353
09:21:43|3.234
09:21:44|3.234
09:21:45|3.23
09:21:46|3.2315
09:21:47|3.233
09:21:48|3.2323
09:21:49|3.2323
09:21:50|3.2337
09:21:51|3.233
09:21:52|3.233
09:21:54|3.2337
09:21:55|3.2349
09:21:55|3.2349
09:21:56|3.2349
09:21:57|3.236
09:21:59|3.236
09:22:00|3.236
09:22:01|3.236
09:22:01|3.2365
09:22:03|3.2372
09:22:03|3.2359
09:22:05|3.2365
09:22:06|3.2365
09:22:07|3.236
09:22:07|3.2343
09:22:08|3.2351
09:22:09|3.2351
09:22:10|3.2351
09:22:12|3.2333
09:22:13|3.2333
09:22:14|3.2341
09:22:15|3.2341
09:22:16|3.2341
09:22:17|3.2341
09:22:18|3.2341
09:22:19|3.2341
09:22:20|3.2341
09:22:21|3.2329
09:22:21|3.2329
09:22:23|3.2329
09:22:24|3.2353
09:22:24|3.2331
09:22:26|3.2331
09:22:27|3.2388
09:22:29|3.2362
09:22:30|3.2403
09:22:31|3.2387
09:22:32|3.236
09:22:33|3.2359
09:22:34|3.2359
09:22:36|3.2379
09:22:37|3.2368
09:22:38|3.2379
09:22:38|3.2394
09:22:40|3.2394
09:22:40|3.2405
09:22:42|3.2405
09:22:42|3.2386
09:22:43|3.2366
09:22:45|3.2382
09:22:46|3.2382
09:22:47|3.2391
09:22:48|3.2404
09:22:49|3.2406
09:22:50|3.2404
09:22:51|3.2424
09:22:52|3.2405
09:22:53|3.243
09:22:54|3.2434
09:22:55|3.2434
09:22:56|3.2434
09:22:58|3.2434
09:22:59|3.2434
09:23:00|3.2434
09:23:01|3.2434
09:23:02|3.2434
09:23:03|3.2442
09:23:04|3.2424
09:23:05|3.2423
09:23:06|3.2423
09:23:07|3.2415
09:23:08|3.2408
09:23:09|3.243
09:23:10|3.2437
09:23:11|3.2437
09:23:12|3.2437
09:23:13|3.2434
09:23:14|3.2423
09:23:15|3.2433
09:23:16|3.2435
09:23:17|3.2435
09:23:18|3.2426
09:23:19|3.2438
09:23:20|3.2438
09:23:21|3.2438
09:23:22|3.2448
09:23:23|3.2425
09:23:24|3.2431
09:23:25|3.2431
09:23:27|3.241
09:23:28|3.2394
09:23:29|3.2417
09:23:30|3.2417
09:23:31|3.2402
09:23:33|3.2402
09:23:34|3.2402
09:23:35|3.2393
09:23:35|3.2378
09:23:37|3.238
09:23:38|3.2372
09:23:39|3.2365
09:23:40|3.2357
09:23:41|3.2359
09:23:41|3.2333
09:23:43|3.233
09:23:44|3.2318
09:23:45|3.233
09:23:46|3.233
09:23:47|3.2346
09:23:48|3.2346
09:23:49|3.2346
09:23:50|3.2346
09:23:51|3.2338
09:23:52|3.2333
09:23:53|3.2348
09:23:54|3.2355
09:23:55|3.2359
09:23:56|3.2361
09:23:57|3.2355
09:23:58|3.2361
09:23:59|3.2342
09:24:00|3.2342
09:24:01|3.2333
09:24:02|3.2333
09:24:03|3.2344
09:24:04|3.2345
09:24:05|3.2345
09:24:06|3.236
09:24:07|3.2354
09:24:08|3.2361
09:24:09|3.2361
09:24:10|3.2361
09:24:11|3.2361
09:24:12|3.2361
09:24:13|3.2361
09:24:14|3.2363
09:24:15|3.2359
09:24:16|3.2359
09:24:17|3.2346
09:24:18|3.2346
09:24:19|3.2346
09:24:20|3.2346
09:24:21|3.2346
09:24:22|3.2354
09:24:23|3.2365
09:24:24|3.2367
09:24:25|3.2367
09:24:27|3.2367
09:24:28|3.2385
09:24:29|3.2369
09:24:31|3.2369
09:24:32|3.2388
09:24:32|3.2388
09:24:34|3.2388
09:24:35|3.2398
09:24:36|3.2403
09:24:38|3.2406
09:24:38|3.2399
09:24:39|3.2399
09:24:40|3.2399
09:24:42|3.2399
09:24:43|3.2399
09:24:44|3.2381
09:24:44|3.2381
09:24:45|3.2387
09:24:47|3.2389
09:24:47|3.2389
09:24:49|3.239
09:24:49|3.2388
09:24:50|3.2398
09:24:52|3.2398
09:24:53|3.2398
09:24:54|3.2396
09:24:55|3.2416
09:24:56|3.2409
09:24:57|3.2409
09:24:58|3.2409
09:25:00|3.2408
09:25:00|3.2411
09:25:02|3.2427
09:25:02|3.2426
09:25:03|3.2426
09:25:04|3.2426
09:25:05|3.2421
09:25:07|3.2421
09:25:08|3.2421
09:25:09|3.2411
09:25:10|3.2401
09:25:11|3.2379
09:25:12|3.2366
09:25:13|3.2366
09:25:14|3.2366
09:25:15|3.2366
09:25:16|3.24
09:25:17|3.24
09:25:18|3.239
09:25:19|3.239
09:25:20|3.2391
09:25:21|3.2391
09:25:22|3.2388
09:25:23|3.2388
09:25:24|3.2405
09:25:25|3.2373
09:25:26|3.2373
09:25:27|3.2373
09:25:28|3.2378
09:25:29|3.2394
09:25:30|3.2383
09:25:32|3.2381
09:25:33|3.2381
09:25:33|3.2373
09:25:34|3.2384
09:25:35|3.2384
09:25:37|3.2383
09:25:38|3.2375
09:25:39|3.2372
09:25:40|3.2372
09:25:41|3.2378
09:25:42|3.2378
09:25:43|3.2377
09:25:44|3.2367
09:25:45|3.2367
09:25:46|3.2353
09:25:48|3.2342
09:25:48|3.2336
09:25:50|3.2336
09:25:50|3.234
09:25:51|3.2344
09:25:52|3.2346
09:25:53|3.236
09:25:54|3.2348
09:25:56|3.2348
09:25:56|3.2348
09:25:57|3.2349
09:25:58|3.236
09:25:59|3.2364
09:26:01|3.2369
09:26:01|3.2348
09:26:02|3.2334
09:26:03|3.2343
09:26:05|3.2343
09:26:05|3.2343
09:26:06|3.2333
09:26:07|3.2333
09:26:09|3.2324
09:26:09|3.2324
09:26:10|3.2324
09:26:12|3.2324
09:26:13|3.2327
09:26:14|3.2334
09:26:15|3.2351
09:26:16|3.2342
09:26:17|3.2324
09:26:18|3.2323
09:26:19|3.2323
09:26:20|3.2312
09:26:21|3.2312
09:26:22|3.2312
09:26:23|3.2312
09:26:24|3.2312
09:26:25|3.2322
09:26:26|3.2317
09:26:27|3.2317
09:26:28|3.2309
09:26:29|3.2313
09:26:30|3.2313
09:26:31|3.2313
09:26:32|3.231
09:26:33|3.231
09:26:34|3.2312
09:26:36|3.231
09:26:37|3.2307
09:26:38|3.2307
09:26:38|3.2297
09:26:39|3.2297
09:26:41|3.2302
09:26:42|3.2288
09:26:43|3.2288
09:26:44|3.2279
09:26:45|3.2274
09:26:46|3.2274
09:26:47|3.2263
09:26:48|3.2254
09:26:49|3.2254
09:26:50|3.2252
09:26:51|3.2255
09:26:52|3.2251
09:26:53|3.2251
09:26:54|3.2255
09:26:55|3.2271
09:26:57|3.2277
09:26:57|3.2277
09:26:58|3.2277
09:27:00|3.2278
09:27:00|3.2278
09:27:01|3.2272
09:27:02|3.2272
09:27:03|3.2272
09:27:04|3.2297
09:27:05|3.2293
09:27:06|3.2297
09:27:08|3.2297
09:27:09|3.2298
09:27:10|3.2298
09:27:11|3.2306
09:27:12|3.2319
09:27:13|3.2313
09:27:14|3.2319
09:27:15|3.231
09:27:16|3.231
09:27:17|3.231
09:27:18|3.231
09:27:19|3.2318
09:27:20|3.2297
09:27:21|3.2309
09:27:22|3.2304
09:27:23|3.2306
09:27:25|3.2319
09:27:25|3.2325
09:27:26|3.2325
09:27:28|3.2332
09:27:28|3.2332
09:27:29|3.2332
09:27:30|3.2336
09:27:32|3.2355
09:27:32|3.2364
09:27:34|3.2364
09:27:35|3.2364
09:27:36|3.2357
09:27:37|3.2357
09:27:38|3.2357
09:27:39|3.2355
09:27:40|3.2335
09:27:41|3.2335
09:27:42|3.2335
09:27:43|3.2335
09:27:44|3.2335
09:27:45|3.2335
09:27:46|3.2344
09:27:47|3.2344
09:27:48|3.2332
09:27:49|3.2313
09:27:50|3.2313
09:27:51|3.2313
09:27:52|3.2313
09:27:53|3.2324
09:27:54|3.2324
09:27:55|3.2324
09:27:57|3.2325
09:27:58|3.2325
09:27:58|3.2325
09:27:59|3.2325
09:28:00|3.2325
09:28:01|3.2325
09:28:02|3.2321
09:28:03|3.2312
09:28:05|3.2312
09:28:05|3.2326
09:28:06|3.2326
09:28:08|3.2326
09:28:08|3.2326
09:28:10|3.2326
09:28:11|3.2326
09:28:12|3.2331
09:28:13|3.2335
09:28:13|3.2345
09:28:14|3.2345
09:28:15|3.2338
09:28:17|3.2323
09:28:18|3.2308
09:28:18|3.2308
09:28:19|3.2308
09:28:21|3.2304
09:28:21|3.2304
09:28:23|3.2304
09:28:24|3.2304
09:28:25|3.2304
09:28:26|3.2313
09:28:27|3.2314
09:28:28|3.2311
09:28:29|3.2308
09:28:30|3.23
09:28:31|3.23
09:28:32|3.23
09:28:34|3.2288
09:28:34|3.2288
09:28:35|3.2288
09:28:37|3.2288
09:28:37|3.2288
09:28:39|3.2288
09:28:40|3.2293
09:28:40|3.2293
09:28:42|3.2293
09:28:43|3.2293
09:28:44|3.2293
09:28:45|3.2283
09:28:46|3.2275
09:28:47|3.2275
09:28:48|3.2275
09:28:49|3.2261
09:28:50|3.227
09:28:51|3.227
09:28:52|3.2262
09:28:53|3.2262
09:28:54|3.2255
09:28:55|3.2256
09:28:57|3.2256
09:28:57|3.2256
09:28:58|3.2256
09:29:00|3.2256
09:29:00|3.2256
09:29:01|3.225
09:29:02|3.2252
09:29:04|3.2236
09:29:04|3.2208
09:29:06|3.2216
09:29:06|3.222
09:29:08|3.222
09:29:09|3.2226
09:29:10|3.2226
09:29:11|3.2233
09:29:11|3.2233
09:29:12|3.2247
09:29:13|3.2247
09:29:15|3.2247
09:29:16|3.225
09:29:17|3.2221
09:29:18|3.2221
09:29:19|3.2244
09:29:19|3.2245
09:29:21|3.2245
09:29:22|3.2245
09:29:23|3.2238
09:29:24|3.2238
09:29:25|3.2238
09:29:26|3.223
09:29:27|3.2235
09:29:28|3.2238
09:29:29|3.2238
09:29:30|3.2241
09:29:31|3.2245
09:29:32|3.2256
09:29:33|3.2257
09:29:35|3.2254
09:29:35|3.2242
09:29:36|3.2242
09:29:38|3.2247
09:29:39|3.2261
09:29:40|3.2261
09:29:41|3.2261
09:29:43|3.2253
09:29:43|3.2253
09:29:44|3.2261
09:29:46|3.2264
09:29:46|3.2264
09:29:47|3.2259
09:29:48|3.2259
09:29:49|3.2259
09:29:50|3.2259
09:29:51|3.2259
09:29:53|3.2259
09:29:54|3.2267
09:29:54|3.2271
09:29:55|3.2286
09:29:57|3.2283
09:29:57|3.2284
09:29:59|3.2288
09:29:59|3.2288
09:30:01|3.2288
09:30:01|3.2291
09:30:02|3.2311
09:30:03|3.2311
09:30:05|3.2311
09:30:06|3.2304
09:30:07|3.2304
09:30:08|3.229
09:30:09|3.2273
09:30:10|3.2268
09:30:11|3.2265
09:30:12|3.2277
09:30:13|3.2286
09:30:14|3.2273
09:30:15|3.2273
09:30:16|3.2292
09:30:17|3.2292
09:30:18|3.2257
09:30:19|3.2251
09:30:20|3.2251
09:30:21|3.2252
09:30:22|3.2252
09:30:23|3.2252
09:30:24|3.2252
09:30:25|3.2252
09:30:26|3.2253
09:30:27|3.2253
09:30:28|3.2253
09:30:29|3.2253
09:30:30|3.226
09:30:31|3.226
09:30:32|3.226
09:30:34|3.2252
09:30:35|3.2242
09:30:37|3.2243
09:30:37|3.2238
09:30:39|3.2238
09:30:40|3.2236
09:30:41|3.2253
09:30:43|3.2243
09:30:44|3.2244
09:30:45|3.224
09:30:45|3.2242
09:30:46|3.2231
09:30:48|3.2231
09:30:49|3.2231
09:30:50|3.2241
09:30:52|3.2242
09:30:52|3.2236
09:30:54|3.2247
09:30:55|3.2247
09:30:55|3.2247
09:30:57|3.2229
09:30:58|3.2229
09:30:58|3.2229
09:31:00|3.2228
09:31:01|3.2229
09:31:01|3.2223
09:31:02|3.2222
09:31:03|3.2226
09:31:05|3.2227
09:31:06|3.2217
09:31:07|3.2217
09:31:08|3.2217
09:31:09|3.2217
09:31:10|3.2212
09:31:11|3.2231
09:31:12|3.2231
09:31:13|3.2231
09:31:14|3.2232
09:31:15|3.2232
09:31:16|3.2209
09:31:17|3.2209
09:31:18|3.2226
09:31:19|3.2226
09:31:20|3.2225
09:31:21|3.2225
09:31:22|3.2228
09:31:23|3.2211
09:31:24|3.2211
09:31:25|3.2211
09:31:26|3.22
09:31:27|3.221
09:31:28|3.2202
09:31:29|3.2202
09:31:30|3.2194
09:31:31|3.2199
09:31:32|3.2217
09:31:33|3.2193
09:31:35|3.2204
09:31:35|3.2199
09:31:36|3.2199
09:31:38|3.2199
09:31:38|3.2199
09:31:40|3.2199
09:31:41|3.2199
09:31:42|3.2199
09:31:43|3.2187
09:31:44|3.2185
09:31:45|3.2185
09:31:46|3.2194
09:31:48|3.2194
09:31:48|3.2194
09:31:50|3.2162
09:31:51|3.2158
09:31:52|3.2151
09:31:53|3.216
09:31:54|3.2166
09:31:56|3.2166
09:31:57|3.2187
09:31:57|3.2202
09:31:58|3.2196
09:32:00|3.221
09:32:01|3.2196
09:32:02|3.2196
09:32:03|3.2199
09:32:05|3.2183
09:32:05|3.2183
09:32:06|3.2183
09:32:08|3.2181
09:32:08|3.2201
09:32:10|3.2217
09:32:10|3.2211
09:32:12|3.2214
09:32:13|3.2212
09:32:14|3.2212
09:32:15|3.2199
09:32:16|3.2192
09:32:17|3.2192
09:32:18|3.2201
09:32:19|3.2201
09:32:20|3.2196
09:32:21|3.217
09:32:22|3.2188
09:32:23|3.2194
09:32:24|3.2202
09:32:25|3.2205
09:32:26|3.2217
09:32:27|3.2217
09:32:28|3.2226
09:32:29|3.223
09:32:30|3.2225
09:32:31|3.2225
09:32:32|3.2214
09:32:33|3.2225
09:32:34|3.2225
09:32:35|3.2222
09:32:36|3.2222
09:32:37|3.222
09:32:39|3.2212
09:32:40|3.2206
09:32:42|3.2197
09:32:43|3.2207
09:32:44|3.223
09:32:45|3.2236
09:32:46|3.2237
09:32:47|3.2237
09:32:48|3.2243
09:32:49|3.2272
09:32:50|3.2249
09:32:52|3.2253
09:32:52|3.2253
09:32:53|3.2253
09:32:54|3.2259
09:32:56|3.2273
09:32:57|3.2268
09:32:58|3.2259
09:32:59|3.2261
09:33:00|3.2261
09:33:01|3.2261
09:33:02|3.2247
09:33:03|3.2243
09:33:04|3.2243
09:33:05|3.2243
09:33:06|3.2243
09:33:07|3.2247
09:33:08|3.225
09:33:09|3.225
09:33:10|3.225
09:33:11|3.2236
09:33:12|3.2252
09:33:13|3.2272
09:33:14|3.2266
09:33:15|3.2285
09:33:17|3.227
09:33:17|3.2283
09:33:18|3.2276
09:33:20|3.2276
09:33:20|3.2276
09:33:21|3.2284
09:33:22|3.2285
09:33:23|3.2285
09:33:25|3.2278
09:33:26|3.2278
09:33:27|3.2272
09:33:28|3.2269
09:33:29|3.2279
09:33:30|3.2319
09:33:31|3.2319
09:33:32|3.2309
09:33:33|3.2309
09:33:34|3.2318
09:33:35|3.2324
09:33:37|3.2329
09:33:38|3.2348
09:33:40|3.2344
09:33:40|3.2331
09:33:41|3.2331
09:33:43|3.2315
09:33:44|3.2296
09:33:44|3.2296
09:33:46|3.2296
09:33:47|3.2296
09:33:48|3.2296
09:33:49|3.2293
09:33:50|3.2293
09:33:51|3.2293
09:33:51|3.2293
09:33:53|3.2293
09:33:54|3.2302
09:33:55|3.2278
09:33:56|3.2287
09:33:57|3.2292
09:33:58|3.2292
09:33:59|3.2317
09:34:00|3.2317
09:34:01|3.2317
09:34:02|3.2317
09:34:03|3.2311
09:34:05|3.2305
09:34:06|3.2287
09:34:06|3.2287
09:34:08|3.2285
09:34:09|3.2288
09:34:10|3.2288
09:34:11|3.2288
09:34:11|3.2274
09:34:12|3.2274
09:34:13|3.2275
09:34:15|3.2275
09:34:16|3.2275
09:34:17|3.2275
09:34:18|3.2268
09:34:19|3.2295
09:34:20|3.231
09:34:21|3.231
09:34:21|3.231
09:34:23|3.231
09:34:24|3.232
09:34:25|3.232
09:34:25|3.2328
09:34:27|3.2328
09:34:28|3.2332
09:34:28|3.2336
09:34:29|3.2336
09:34:31|3.2336
09:34:32|3.2336
09:34:33|3.2336
09:34:34|3.2336
09:34:35|3.2327
09:34:36|3.2327
09:34:37|3.2327
09:34:38|3.2327
09:34:40|3.2327
09:34:40|3.2327
09:34:42|3.2343
09:34:43|3.2348
09:34:45|3.2357
09:34:45|3.2357
09:34:46|3.2357
09:34:48|3.2359
09:34:49|3.2356
09:34:49|3.2352
09:34:51|3.2352
09:34:51|3.2357
09:34:52|3.2357
09:34:53|3.2362
09:34:55|3.2362
09:34:56|3.2351
09:34:57|3.2365
09:34:58|3.2369
09:34:59|3.2364
09:34:59|3.2361
09:35:01|3.2354
09:35:02|3.2378
09:35:03|3.2382
09:35:04|3.2391
09:35:05|3.2395
09:35:05|3.2392
09:35:07|3.2377
09:35:08|3.2363
09:35:09|3.236
09:35:10|3.2359
09:35:11|3.2358
09:35:12|3.2358
09:35:13|3.2364
09:35:14|3.2365
09:35:15|3.2365
09:35:16|3.2362
09:35:17|3.2357
09:35:18|3.2357
09:35:19|3.2362
09:35:20|3.2362
09:35:21|3.2362
09:35:22|3.2362
09:35:23|3.2365
09:35:24|3.2365
09:35:25|3.2369
09:35:26|3.2368
09:35:27|3.2364
09:35:28|3.2363
09:35:29|3.2362
09:35:30|3.2363
09:35:31|3.2348
09:35:32|3.2348
09:35:33|3.2337
09:35:34|3.2337
09:35:35|3.2327
09:35:36|3.2316
09:35:37|3.2316
09:35:38|3.2324
09:35:39|3.2331
09:35:41|3.2344
09:35:42|3.2375
09:35:43|3.2367
09:35:44|3.235
09:35:45|3.2367
09:35:46|3.2375
09:35:47|3.2371
09:35:48|3.2371
09:35:50|3.2386
09:35:50|3.2398
09:35:51|3.2396
09:35:52|3.2396
09:35:54|3.2387
09:35:55|3.2387
09:35:56|3.2397
09:35:56|3.2397
09:35:57|3.2398
09:35:58|3.2397
09:35:59|3.2397
09:36:00|3.2402
09:36:01|3.2405
09:36:03|3.2423
09:36:04|3.2414
09:36:05|3.2414
09:36:06|3.2416
09:36:07|3.2418
09:36:07|3.2411
09:36:09|3.2434
09:36:09|3.243
09:36:11|3.2405
09:36:12|3.2399
09:36:13|3.2399
09:36:13|3.2399
09:36:15|3.2411
09:36:15|3.2411
09:36:17|3.2423
09:36:18|3.2423
09:36:18|3.2423
09:36:20|3.2426
09:36:20|3.2431
09:36:22|3.2431
09:36:23|3.2431
09:36:24|3.2431
09:36:25|3.2431
09:36:26|3.2427
09:36:27|3.2427
09:36:28|3.2427
09:36:29|3.2428
09:36:30|3.2428
09:36:31|3.2428
09:36:32|3.2428
09:36:33|3.2428
09:36:34|3.2427
09:36:35|3.2427
09:36:36|3.2422
09:36:37|3.2422
09:36:38|3.2422
09:36:39|3.2401
09:36:41|3.2389
09:36:42|3.2383
09:36:44|3.2383
09:36:44|3.2386
09:36:45|3.2386
09:36:47|3.2386
09:36:47|3.2373
09:36:49|3.2373
09:36:49|3.2362
09:36:50|3.2356
09:36:51|3.236
09:36:52|3.2362
09:36:54|3.2362
09:36:55|3.2352
09:36:56|3.234
09:36:57|3.234
09:36:58|3.2351
09:36:59|3.2351
09:37:01|3.2353
09:37:01|3.2342
09:37:02|3.2342
09:37:03|3.2347
09:37:04|3.2332
09:37:05|3.2332
09:37:07|3.2332
09:37:07|3.2332
09:37:09|3.2332
09:37:10|3.2334
09:37:11|3.2335
09:37:12|3.2335
09:37:12|3.2323
09:37:13|3.2323
09:37:15|3.233
09:37:15|3.233
09:37:17|3.233
09:37:17|3.2325
09:37:18|3.2324
09:37:19|3.2324
09:37:20|3.2323
09:37:21|3.2315
09:37:23|3.2324
09:37:23|3.2324
09:37:25|3.2315
09:37:25|3.2324
09:37:26|3.2324
09:37:28|3.2317
09:37:29|3.2305
09:37:30|3.2305
09:37:31|3.2312
09:37:32|3.2312
09:37:33|3.2312
09:37:34|3.2312
09:37:35|3.2324
09:37:36|3.2324
09:37:37|3.2324
09:37:38|3.2329
09:37:39|3.2335
09:37:40|3.2335
09:37:41|3.2335
09:37:43|3.2335
09:37:44|3.2339
09:37:45|3.2332
09:37:46|3.2332
09:37:47|3.2332
09:37:48|3.2332
09:37:49|3.2321
09:37:50|3.232
09:37:51|3.232
09:37:52|3.232
09:37:53|3.232
09:37:54|3.2323
09:37:55|3.2323
09:37:56|3.2327
09:37:57|3.2327
09:37:58|3.2335
09:37:59|3.2335
09:38:00|3.234
09:38:01|3.2342
09:38:02|3.2388
09:38:03|3.2381
09:38:04|3.239
09:38:05|3.239
09:38:06|3.2391
09:38:07|3.2398
09:38:08|3.2387
09:38:09|3.2387
09:38:11|3.2387
09:38:11|3.2385
09:38:12|3.2385
09:38:14|3.239
09:38:14|3.239
09:38:16|3.239
09:38:17|3.239
09:38:17|3.239
09:38:19|3.2372
09:38:19|3.2372
09:38:20|3.2379
09:38:21|3.2379
09:38:22|3.2379
09:38:24|3.2366
09:38:25|3.2364
09:38:26|3.2368
09:38:26|3.2368
09:38:27|3.2369
09:38:29|3.2356
09:38:29|3.2361
09:38:31|3.2361
09:38:32|3.2361
09:38:32|3.2361
09:38:34|3.2361
09:38:35|3.2361
09:38:36|3.2363
09:38:37|3.2357
09:38:38|3.2358
09:38:39|3.2352
09:38:40|3.2352
09:38:41|3.2351
09:38:42|3.2351
09:38:43|3.236
09:38:44|3.236
09:38:45|3.2348
09:38:46|3.2365
09:38:47|3.24
09:38:48|3.24
09:38:49|3.2402
09:38:50|3.239
09:38:51|3.2395
09:38:52|3.2395
09:38:53|3.2395
09:38:54|3.2395
09:38:55|3.2395
09:38:56|3.2395
09:38:57|3.2395
09:38:59|3.2395
09:38:59|3.2395
09:39:01|3.2395
09:39:02|3.2378
09:39:03|3.2378
09:39:04|3.2382
09:39:05|3.2381
09:39:07|3.2381
09:39:08|3.2381
09:39:08|3.2381
09:39:10|3.2382
09:39:10|3.2376
09:39:12|3.2374
09:39:13|3.2368
09:39:14|3.2368
09:39:15|3.2367
09:39:16|3.2366
09:39:17|3.2366
09:39:18|3.2374
09:39:19|3.2376
09:39:20|3.2376
09:39:21|3.2376
09:39:22|3.2376
09:39:23|3.2378
09:39:24|3.2367
09:39:25|3.2369
09:39:26|3.2376
09:39:27|3.2357
09:39:28|3.2367
09:39:29|3.2372
09:39:30|3.2349
09:39:31|3.2349
09:39:32|3.2349
09:39:33|3.2402
09:39:34|3.2402
09:39:35|3.2402
09:39:36|3.2402
09:39:37|3.2377
09:39:38|3.2368
09:39:39|3.2358
09:39:40|3.2333
09:39:41|3.2344
09:39:42|3.2336
09:39:44|3.2336
09:39:46|3.232
09:39:47|3.232
09:39:48|3.2327
09:39:49|3.2327
09:39:50|3.2313
09:39:51|3.2313
09:39:52|3.2313
09:39:53|3.2319
09:39:54|3.232
09:39:55|3.232
09:39:56|3.232
09:39:57|3.2336
09:39:58|3.2336
09:39:59|3.2334
09:40:00|3.2349
09:40:01|3.2337
09:40:02|3.2331
09:40:03|3.2331
09:40:04|3.234
09:40:05|3.234
09:40:06|3.234
09:40:07|3.2338
09:40:08|3.2343
09:40:09|3.2322
09:40:11|3.2336
09:40:12|3.2321
09:40:12|3.233
09:40:13|3.2341
09:40:14|3.2341
09:40:16|3.2341
09:40:17|3.2341
09:40:18|3.236
09:40:18|3.2363
09:40:19|3.2365
09:40:21|3.2365
09:40:22|3.2365
09:40:23|3.2374
09:40:24|3.2385
09:40:25|3.2384
09:40:26|3.2401
09:40:27|3.2401
09:40:28|3.2401
09:40:29|3.2401
09:40:30|3.2401
09:40:31|3.2401
09:40:32|3.2412
09:40:33|3.242
09:40:34|3.242
09:40:36|3.242
09:40:36|3.242
09:40:37|3.242
09:40:38|3.242
09:40:40|3.2436
09:40:40|3.2436
09:40:42|3.2416
09:40:43|3.2425
09:40:44|3.2425
09:40:44|3.2436
09:40:46|3.2436
09:40:46|3.2436
09:40:48|3.242
09:40:49|3.242
09:40:50|3.242
09:40:52|3.2411
09:40:53|3.2411
09:40:54|3.2411
09:40:54|3.2411
09:40:56|3.2399
09:40:57|3.2399
09:40:58|3.2392
09:40:59|3.2384
09:41:00|3.239
09:41:01|3.239
09:41:02|3.239
09:41:03|3.2378
09:41:04|3.2385
09:41:05|3.2403
09:41:06|3.2403
09:41:07|3.2403
09:41:08|3.2403
09:41:09|3.2402
09:41:10|3.2402
09:41:11|3.2388
09:41:12|3.2388
09:41:13|3.2388
09:41:14|3.2402
09:41:16|3.2396
09:41:16|3.2396
09:41:17|3.2396
09:41:18|3.2393
09:41:20|3.2393
09:41:21|3.2388
09:41:22|3.2383
09:41:22|3.2396
09:41:23|3.2397
09:41:25|3.2397
09:41:25|3.2404
09:41:27|3.2415
09:41:28|3.2415
09:41:29|3.2417
09:41:29|3.2419
09:41:30|3.2419
09:41:32|3.2406
09:41:33|3.2406
09:41:33|3.2406
09:41:35|3.2406
09:41:36|3.242
09:41:37|3.241
09:41:38|3.2406
09:41:39|3.2406
09:41:39|3.2395
09:41:40|3.2395
09:41:42|3.2395
09:41:43|3.2395
09:41:44|3.2395
09:41:45|3.2397
09:41:47|3.2395
09:41:48|3.2396
09:41:49|3.2392
09:41:50|3.2392
09:41:51|3.2392
09:41:51|3.24
09:41:52|3.24
09:41:55|3.2397
09:41:55|3.2383
09:41:57|3.2391
09:41:58|3.2386
09:41:58|3.2397
09:42:00|3.2396
09:42:00|3.2393
09:42:01|3.2393
09:42:03|3.2388
09:42:04|3.2381
09:42:05|3.2403
09:42:06|3.2378
09:42:07|3.238
09:42:08|3.2381
09:42:10|3.238
09:42:11|3.239
09:42:12|3.2388
09:42:13|3.2388
09:42:14|3.2388
09:42:15|3.2388
09:42:16|3.2389
09:42:17|3.238
09:42:18|3.238
09:42:19|3.2382
09:42:20|3.2373
09:42:21|3.2373
09:42:22|3.2373
09:42:23|3.2366
09:42:24|3.2366
09:42:25|3.2352
09:42:26|3.2341
09:42:27|3.2343
09:42:28|3.2343
09:42:29|3.2343
09:42:30|3.2351
09:42:31|3.2368
09:42:32|3.2368
09:42:33|3.2368
09:42:34|3.2373
09:42:35|3.2369
09:42:36|3.2363
09:42:38|3.2363
09:42:38|3.2363
09:42:39|3.2365
09:42:40|3.2365
09:42:41|3.2366
09:42:42|3.2366
09:42:43|3.2395
09:42:44|3.2395
09:42:45|3.2395
09:42:47|3.2398
09:42:48|3.2398
09:42:49|3.2377
09:42:50|3.2377
09:42:51|3.2383
09:42:52|3.2387
09:42:53|3.2387
09:42:54|3.2387
09:42:55|3.2373
09:42:57|3.2373
09:42:57|3.2373
09:42:58|3.2366
09:42:59|3.2366
09:43:01|3.2366
09:43:01|3.2371
09:43:02|3.2366
09:43:04|3.2366
09:43:05|3.2366
09:43:06|3.2366
09:43:07|3.2366
09:43:08|3.2366
09:43:09|3.2366
09:43:10|3.2366
09:43:11|3.2366
09:43:12|3.2348
09:43:13|3.2333
09:43:14|3.2333
09:43:15|3.2333
09:43:16|3.2333
09:43:18|3.2325
09:43:19|3.2318
09:43:20|3.2322
09:43:20|3.2322
09:43:21|3.2322
09:43:22|3.2333
09:43:23|3.2335
09:43:24|3.2335
09:43:25|3.2335
09:43:26|3.2333
09:43:27|3.2333
09:43:29|3.2326
09:43:30|3.2326
09:43:31|3.2326
09:43:32|3.2326
09:43:33|3.2334
09:43:34|3.2329
09:43:35|3.2329
09:43:36|3.2329
09:43:37|3.2337
09:43:38|3.2337
09:43:39|3.2337
09:43:41|3.2337
09:43:42|3.2347
09:43:42|3.2347
09:43:43|3.235
09:43:44|3.235
09:43:45|3.235
09:43:46|3.2346
09:43:48|3.2346
09:43:49|3.2316
09:43:50|3.2303
09:43:50|3.2303
09:43:52|3.2303
09:43:53|3.2303
09:43:54|3.2303
09:43:56|3.2303
09:43:56|3.2313
09:43:57|3.2316
09:43:59|3.2312
09:43:59|3.2325
09:44:01|3.2325
09:44:01|3.2325
09:44:02|3.2325
09:44:03|3.2318
09:44:04|3.2292
09:44:05|3.2292
09:44:06|3.2292
09:44:07|3.2292
09:44:08|3.2292
09:44:09|3.2297
09:44:11|3.2297
09:44:11|3.2297
09:44:12|3.2297
09:44:13|3.2297
09:44:14|3.2297
09:44:15|3.228
09:44:16|3.2284
09:44:17|3.2284
09:44:18|3.2275
09:44:20|3.2275
09:44:20|3.2283
09:44:21|3.2283
09:44:22|3.2283
09:44:23|3.2283
09:44:24|3.2289
09:44:26|3.2289
09:44:27|3.2289
09:44:28|3.2289
09:44:28|3.2288
09:44:29|3.2286
09:44:30|3.2286
09:44:31|3.2286
09:44:32|3.2289
09:44:34|3.2289
09:44:34|3.2289
09:44:36|3.2276
09:44:36|3.2276
09:44:37|3.2276
09:44:38|3.2276
09:44:39|3.2282
09:44:40|3.2282
09:44:42|3.2307
09:44:42|3.2319
09:44:44|3.2326
09:44:45|3.2314
09:44:45|3.2276
09:44:46|3.2254
09:44:47|3.2263
09:44:49|3.2264
09:44:49|3.2264
09:44:51|3.2262
09:44:53|3.2254
09:44:54|3.2251
09:44:54|3.2258
09:44:56|3.2258
09:44:57|3.2258
09:44:58|3.2264
09:44:59|3.2255
09:45:00|3.2255
09:45:01|3.226
09:45:03|3.2261
09:45:04|3.2247
09:45:05|3.2264
09:45:05|3.2264
09:45:07|3.2253
09:45:08|3.2262
09:45:09|3.2262
09:45:09|3.2262
09:45:11|3.2262
09:45:11|3.2256
09:45:12|3.2256
09:45:14|3.224
09:45:15|3.224
09:45:15|3.224
09:45:17|3.224
09:45:18|3.224
09:45:18|3.2246
09:45:20|3.2215
09:45:21|3.2231
09:45:22|3.2239
09:45:23|3.2242
09:45:24|3.2243
09:45:24|3.2243
09:45:26|3.224
09:45:26|3.225
09:45:28|3.2241
09:45:29|3.2258
09:45:30|3.2262
09:45:31|3.2243
09:45:32|3.2262
09:45:33|3.2262
09:45:34|3.2237
09:45:35|3.2238
09:45:36|3.2238
09:45:37|3.2239
09:45:39|3.2261
09:45:39|3.2258
09:45:40|3.2264
09:45:41|3.2264
09:45:42|3.2264
09:45:43|3.2261
09:45:44|3.2261
09:45:45|3.2268
09:45:46|3.2268
09:45:47|3.2263
09:45:48|3.2263
09:45:49|3.2263
09:45:51|3.2276
09:45:52|3.2276
09:45:53|3.2276
09:45:54|3.2276
09:45:55|3.2276
09:45:56|3.2276
09:45:57|3.2275
09:45:58|3.2275
09:45:59|3.2275
09:46:00|3.2272
09:46:01|3.2276
09:46:03|3.2276
09:46:03|3.2276
09:46:04|3.2272
09:46:06|3.2273
09:46:07|3.2276
09:46:07|3.2276
09:46:08|3.2295
09:46:09|3.2295
09:46:10|3.234
09:46:11|3.2339
09:46:12|3.2339
09:46:13|3.2346
09:46:14|3.2342
09:46:15|3.2342
09:46:17|3.2335
09:46:17|3.232
09:46:18|3.232
09:46:19|3.2327
09:46:20|3.2322
09:46:21|3.2322
09:46:22|3.2313
09:46:23|3.2313
09:46:24|3.232
09:46:25|3.232
09:46:26|3.2333
09:46:27|3.2333
09:46:29|3.2333
09:46:29|3.2331
09:46:30|3.2329
09:46:31|3.2329
09:46:32|3.2335
09:46:33|3.2343
09:46:35|3.2342
09:46:36|3.2342
09:46:36|3.2342
09:46:37|3.2337
09:46:38|3.2325
09:46:40|3.2312
09:46:40|3.2339
09:46:41|3.2305
09:46:42|3.2305
09:46:44|3.23
09:46:44|3.23
09:46:45|3.2306
09:46:47|3.2306
09:46:48|3.2305
09:46:49|3.2305
09:46:50|3.2315
09:46:51|3.2309
09:46:53|3.2307
09:46:53|3.2301
09:46:55|3.2334
09:46:55|3.2333
09:46:56|3.2321
09:46:57|3.2321
09:46:58|3.2319
09:46:59|3.2311
09:47:00|3.231
09:47:01|3.232
09:47:02|3.2311
09:47:03|3.2302
09:47:04|3.2302
09:47:05|3.2314
09:47:07|3.2338
09:47:07|3.2317
09:47:08|3.231
09:47:09|3.231
09:47:11|3.2328
09:47:11|3.2338
09:47:12|3.2338
09:47:13|3.2363
09:47:14|3.237
09:47:15|3.237
09:47:16|3.2371
09:47:17|3.2371
09:47:19|3.2361
09:47:20|3.2361
09:47:20|3.2364
09:47:22|3.2364
09:47:22|3.2364
09:47:24|3.2364
09:47:24|3.2364
09:47:25|3.2364
09:47:27|3.2352
09:47:27|3.2352
09:47:28|3.2352
09:47:29|3.2357
09:47:30|3.2357
09:47:31|3.2354
09:47:33|3.2354
09:47:33|3.2356
09:47:34|3.2359
09:47:35|3.2359
09:47:37|3.2368
09:47:38|3.237
09:47:39|3.237
09:47:40|3.2376
09:47:40|3.2369
09:47:42|3.2378
09:47:42|3.2371
09:47:43|3.2368
09:47:44|3.2346
09:47:46|3.2356
09:47:46|3.2354
09:47:48|3.236
09:47:48|3.236
09:47:50|3.236
09:47:50|3.2363
09:47:52|3.2361
09:47:54|3.2376
09:47:54|3.2384
09:47:55|3.2399
09:47:57|3.2403
09:47:57|3.2409
09:47:58|3.2409
09:47:59|3.2432
09:48:00|3.2436
09:48:01|3.2432
09:48:02|3.2429
09:48:04|3.2423
09:48:04|3.2423
09:48:06|3.243
09:48:07|3.242
09:48:07|3.2418
09:48:09|3.2418
09:48:09|3.2421
09:48:11|3.2427
09:48:11|3.2427
09:48:13|3.2427
09:48:14|3.2425
09:48:14|3.2425
09:48:16|3.2425
09:48:17|3.2437
09:48:17|3.2445
09:48:19|3.2441
09:48:20|3.2444
09:48:21|3.244
09:48:22|3.2443
09:48:23|3.2443
09:48:24|3.2443
09:48:25|3.2441
09:48:26|3.244
09:48:27|3.2463
09:48:28|3.2463
09:48:29|3.2464
09:48:30|3.2453
09:48:31|3.2453
09:48:32|3.2449
09:48:33|3.2431
09:48:34|3.2414
09:48:35|3.24
09:48:36|3.24
09:48:37|3.24
09:48:38|3.2396
09:48:39|3.2395
09:48:41|3.2393
09:48:41|3.2382
09:48:42|3.2392
09:48:44|3.241
09:48:44|3.2397
09:48:45|3.2391
09:48:46|3.2394
09:48:47|3.2398
09:48:48|3.2397
09:48:49|3.2395
09:48:50|3.2394
09:48:52|3.2402
09:48:53|3.2396
09:48:55|3.239
09:48:56|3.2398
09:48:57|3.2399
09:48:58|3.2396
09:49:00|3.2396
09:49:00|3.2402
09:49:02|3.2395
09:49:02|3.2401
09:49:03|3.2396
09:49:04|3.24
09:49:06|3.2389
09:49:07|3.2394
09:49:08|3.2397
09:49:08|3.2406
09:49:10|3.2394
09:49:10|3.2406
09:49:11|3.24
09:49:13|3.2405
09:49:14|3.2407
09:49:14|3.242
09:49:15|3.243
09:49:16|3.2436
09:49:18|3.2429
09:49:18|3.2429
09:49:20|3.2431
09:49:20|3.2431
09:49:22|3.2434
09:49:23|3.2434
09:49:24|3.2434
09:49:25|3.2434
09:49:26|3.2438
09:49:26|3.2439
09:49:28|3.2439
09:49:28|3.2439
09:49:29|3.2429
09:49:31|3.2432
09:49:32|3.2432
09:49:33|3.2439
09:49:34|3.2424
09:49:35|3.2424
09:49:35|3.241
09:49:36|3.2399
09:49:37|3.2399
09:49:39|3.2386
09:49:40|3.2395
09:49:40|3.2391
09:49:41|3.2391
09:49:42|3.2385
09:49:43|3.2385
09:49:45|3.2395
09:49:45|3.24
09:49:46|3.2401
09:49:47|3.2405
09:49:49|3.2405
09:49:50|3.2405
09:49:51|3.24
09:49:52|3.24
09:49:52|3.24
09:49:54|3.24
09:49:54|3.24
09:49:56|3.24
09:49:57|3.2391
09:49:58|3.2391
09:49:59|3.2385
09:50:00|3.2379
09:50:01|3.2379
09:50:02|3.2377
09:50:03|3.237
09:50:04|3.237
09:50:06|3.2397
09:50:06|3.2394
09:50:07|3.2396
09:50:08|3.2395
09:50:10|3.2383
09:50:10|3.2383
09:50:11|3.2385
09:50:13|3.2393
09:50:13|3.2384
09:50:14|3.2383
09:50:15|3.2383
09:50:17|3.2383
09:50:17|3.2383
09:50:18|3.2383
09:50:19|3.2381
09:50:20|3.2381
09:50:22|3.2381
09:50:23|3.2381
09:50:24|3.2381
09:50:24|3.2381
09:50:25|3.2389
09:50:27|3.2386
09:50:27|3.2394
09:50:29|3.2394
09:50:30|3.2396
09:50:30|3.2396
09:50:32|3.2379
09:50:33|3.2403
09:50:34|3.24
09:50:35|3.2416
09:50:36|3.2405
09:50:36|3.2405
09:50:38|3.2413
09:50:39|3.2416
09:50:40|3.2418
09:50:41|3.2407
09:50:42|3.2401
09:50:43|3.2401
09:50:44|3.2401
09:50:45|3.2401
09:50:46|3.2402
09:50:47|3.2384
09:50:48|3.2386
09:50:49|3.2398
09:50:50|3.2398
09:50:51|3.24
09:50:52|3.24
09:50:53|3.2419
09:50:54|3.2419
09:50:56|3.2415
09:50:57|3.2415
09:50:58|3.2415
09:50:59|3.243
09:51:01|3.243
09:51:02|3.2427
09:51:03|3.2431
09:51:04|3.2431
09:51:05|3.2426
09:51:06|3.2426
09:51:07|3.2426
09:51:08|3.2429
09:51:09|3.2431
09:51:10|3.2431
09:51:11|3.2431
09:51:12|3.2427
09:51:13|3.2427
09:51:15|3.2424
09:51:15|3.2424
09:51:16|3.2425
09:51:18|3.2426
09:51:19|3.2423
09:51:19|3.2423
09:51:20|3.2431
09:51:21|3.2431
09:51:22|3.2434
09:51:23|3.2425
09:51:24|3.243
09:51:25|3.2434
09:51:26|3.244
09:51:27|3.244
09:51:29|3.2439
09:51:29|3.244
09:51:30|3.2471
09:51:32|3.2471
09:51:32|3.247
09:51:34|3.2457
09:51:34|3.2479
09:51:36|3.2479
09:51:36|3.2483
09:51:37|3.2483
09:51:39|3.248
09:51:39|3.2494
09:51:40|3.2493
09:51:42|3.2488
09:51:42|3.2494
09:51:43|3.2496
09:51:45|3.2486
09:51:45|3.2494
09:51:47|3.249
09:51:47|3.2483
09:51:49|3.2483
09:51:50|3.2486
09:51:51|3.2472
09:51:51|3.2479
09:51:53|3.2467
09:51:54|3.2479
09:51:54|3.247
09:51:56|3.2477
09:51:56|3.2488
09:51:57|3.2486
09:51:59|3.2489
09:52:01|3.2484
09:52:02|3.2494
09:52:03|3.2483
09:52:03|3.2483
09:52:05|3.2484
09:52:06|3.2487
09:52:07|3.2468
09:52:08|3.2489
09:52:09|3.2489
09:52:10|3.2488
09:52:11|3.2488
09:52:12|3.2488
09:52:13|3.2487
09:52:14|3.2487
09:52:16|3.2487
09:52:17|3.2494
09:52:18|3.2487
09:52:19|3.2494
09:52:20|3.2493
09:52:21|3.2494
09:52:22|3.2494
09:52:23|3.2494
09:52:24|3.2494
09:52:25|3.2514
09:52:26|3.2514
09:52:27|3.2511
09:52:28|3.2506
09:52:29|3.2506
09:52:31|3.2506
09:52:31|3.2505
09:52:32|3.2505
09:52:33|3.25
09:52:34|3.2495
09:52:35|3.2483
09:52:36|3.2483
09:52:37|3.25
09:52:38|3.253
09:52:39|3.253
09:52:40|3.2553
09:52:41|3.2544
09:52:42|3.2538
09:52:43|3.253
09:52:44|3.2531
09:52:45|3.2531
09:52:46|3.2531
09:52:47|3.2531
09:52:48|3.2544
09:52:49|3.2537
09:52:50|3.2545
09:52:52|3.2545
09:52:52|3.2555
09:52:54|3.2551
09:52:54|3.2565
09:52:55|3.2566
09:52:57|3.2562
09:52:59|3.2564
09:52:59|3.2576
09:53:01|3.2576
09:53:02|3.2551
09:53:03|3.2558
09:53:04|3.2553
09:53:05|3.2559
09:53:06|3.2568
09:53:07|3.2568
09:53:08|3.2574
09:53:09|3.257
09:53:10|3.253
09:53:11|3.253
09:53:12|3.2536
09:53:13|3.2535
09:53:14|3.2537
09:53:15|3.2526
09:53:16|3.2526
09:53:17|3.2517
09:53:18|3.2518
09:53:20|3.2528
09:53:21|3.252
09:53:21|3.2513
09:53:22|3.2513
09:53:24|3.2513
09:53:24|3.2513
09:53:25|3.2513
09:53:27|3.2518
09:53:27|3.2528
09:53:29|3.2528
09:53:30|3.2535
09:53:30|3.2535
09:53:31|3.2535
09:53:33|3.2519
09:53:33|3.2519
09:53:34|3.2519
09:53:35|3.2519
09:53:37|3.2519
09:53:37|3.2507
09:53:38|3.2498
09:53:40|3.2506
09:53:41|3.2502
09:53:42|3.2502
09:53:42|3.2486
09:53:43|3.2486
09:53:45|3.2483
09:53:46|3.2484
09:53:47|3.2483
09:53:47|3.2483
09:53:48|3.2476
09:53:50|3.2472
09:53:52|3.2481
09:53:52|3.2472
09:53:53|3.2472
09:53:54|3.2472
09:53:55|3.2454
09:53:56|3.2454
09:53:58|3.2454
09:53:59|3.2453
09:54:00|3.2453
09:54:01|3.246
09:54:02|3.2452
09:54:03|3.2452
09:54:04|3.2454
09:54:05|3.2454
09:54:06|3.2454
09:54:07|3.2444
09:54:08|3.2437
09:54:09|3.2437
09:54:10|3.2417
09:54:11|3.2417
09:54:12|3.2411
09:54:13|3.2401
09:54:14|3.2399
09:54:15|3.2398
09:54:17|3.2399
09:54:17|3.24
09:54:18|3.2418
09:54:20|3.2404
09:54:20|3.2415
09:54:22|3.2418
09:54:22|3.2437
09:54:23|3.244
09:54:24|3.2442
09:54:25|3.2443
09:54:26|3.2439
09:54:27|3.2434
09:54:29|3.2434
09:54:30|3.2448
09:54:31|3.245
09:54:31|3.2453
09:54:32|3.2469
09:54:34|3.2462
09:54:35|3.2461
09:54:36|3.2457
09:54:37|3.2465
09:54:38|3.2465
09:54:39|3.2456
09:54:40|3.2454
09:54:41|3.2454
09:54:42|3.2454
09:54:43|3.2458
09:54:45|3.2457
09:54:46|3.2457
09:54:46|3.2438
09:54:47|3.2441
09:54:48|3.2441
09:54:49|3.2441
09:54:50|3.2436
09:54:52|3.2436
09:54:52|3.2442
09:54:53|3.2443
09:54:55|3.2443
09:54:56|3.2437
09:54:57|3.2437
09:54:58|3.2436
09:55:00|3.2436
09:55:01|3.2436
09:55:01|3.2422
09:55:03|3.2416
09:55:03|3.2416
09:55:05|3.2415
09:55:05|3.241
09:55:07|3.2415
09:55:07|3.2415
09:55:08|3.2408
09:55:09|3.2415
09:55:11|3.2415
09:55:12|3.2415
09:55:13|3.2407
09:55:14|3.2392
09:55:15|3.2381
09:55:16|3.2387
09:55:17|3.2387
09:55:18|3.239
09:55:19|3.239
09:55:20|3.2381
09:55:21|3.2381
09:55:22|3.2377
09:55:23|3.2381
09:55:24|3.2333
09:55:25|3.2345
09:55:26|3.2361
09:55:27|3.2362
09:55:28|3.2363
09:55:29|3.2363
09:55:30|3.2371
09:55:31|3.2371
09:55:32|3.2375
09:55:33|3.2385
09:55:34|3.2384
09:55:35|3.2384
09:55:36|3.2377
09:55:37|3.2375
09:55:38|3.2375
09:55:39|3.2363
09:55:40|3.2363
09:55:41|3.2351
09:55:42|3.2351
09:55:43|3.2352
09:55:44|3.2344
09:55:45|3.2341
09:55:46|3.2334
09:55:47|3.2329
09:55:48|3.2321
09:55:49|3.2299
09:55:50|3.2298
09:55:51|3.2294
09:55:52|3.2304
09:55:53|3.2307
09:55:54|3.2316
09:55:55|3.2332
09:55:56|3.2338
09:55:57|3.234
09:55:58|3.2347
09:55:59|3.2347
09:56:01|3.2371
09:56:02|3.2367
09:56:03|3.2341
09:56:05|3.2344
09:56:06|3.2336
09:56:07|3.2342
09:56:08|3.2336
09:56:09|3.2358
09:56:10|3.2358
09:56:12|3.2355
09:56:12|3.2352
09:56:13|3.235
09:56:15|3.2342
09:56:15|3.2347
09:56:17|3.2336
09:56:17|3.2327
09:56:19|3.2327
09:56:20|3.2327
09:56:21|3.2327
09:56:21|3.2326
09:56:23|3.2309
09:56:23|3.23
09:56:24|3.23
09:56:26|3.2286
09:56:27|3.2286
09:56:27|3.2296
09:56:28|3.2281
09:56:29|3.2303
09:56:31|3.2303
09:56:31|3.2271
09:56:32|3.227
09:56:34|3.2252
09:56:35|3.2248
09:56:35|3.2253
09:56:36|3.2255
09:56:38|3.2257
09:56:39|3.2257
09:56:40|3.2257
09:56:41|3.2256
09:56:42|3.2273
09:56:43|3.2273
09:56:44|3.2266
09:56:45|3.2266
09:56:46|3.2278
09:56:47|3.2272
09:56:48|3.2271
09:56:49|3.2262
09:56:50|3.223
09:56:51|3.2243
09:56:52|3.2236
09:56:53|3.223
09:56:54|3.2268
09:56:55|3.2262
09:56:56|3.2249
09:56:57|3.2249
09:56:58|3.2262
09:56:59|3.2262
09:57:00|3.2247
09:57:01|3.2251
09:57:02|3.2251
09:57:03|3.2256
09:57:04|3.2266
09:57:05|3.2251
09:57:06|3.2273
09:57:07|3.2279
09:57:08|3.2253
09:57:09|3.2296
09:57:10|3.2286
09:57:11|3.2304
09:57:12|3.2304
09:57:13|3.2298
09:57:14|3.2273
09:57:15|3.2272
09:57:16|3.2248
09:57:17|3.2259
09:57:18|3.2274
09:57:19|3.2267
09:57:20|3.2273
09:57:21|3.2273
09:57:22|3.2275
09:57:23|3.226
09:57:24|3.2265
09:57:25|3.2274
09:57:26|3.2282
09:57:27|3.2289
09:57:28|3.2289
09:57:29|3.2284
09:57:30|3.2307
09:57:31|3.2327
09:57:32|3.232
09:57:33|3.2315
09:57:35|3.2315
09:57:36|3.2311
09:57:36|3.23
09:57:37|3.2307
09:57:39|3.2307
09:57:39|3.2311
09:57:41|3.2305
09:57:42|3.2313
09:57:42|3.2312
09:57:44|3.2305
09:57:44|3.2304
09:57:45|3.2302
09:57:46|3.2293
09:57:47|3.2284
09:57:48|3.2284
09:57:49|3.2295
09:57:50|3.2305
09:57:52|3.2303
09:57:52|3.2291
09:57:53|3.2301
09:57:54|3.2299
09:57:55|3.2299
09:57:56|3.2295
09:57:58|3.2295
09:57:58|3.2295
09:57:59|3.2297
09:58:00|3.2297
09:58:01|3.2297
09:58:04|3.2294
09:58:04|3.2304
09:58:06|3.2318
09:58:07|3.2327
09:58:08|3.2334
09:58:09|3.2334
09:58:10|3.2318
09:58:11|3.23
09:58:12|3.2293
09:58:13|3.229
09:58:14|3.229
09:58:15|3.2289
09:58:16|3.2283
09:58:18|3.2274
09:58:19|3.2274
09:58:19|3.2277
09:58:21|3.2277
09:58:22|3.2283
09:58:22|3.2283
09:58:23|3.2276
09:58:25|3.2272
09:58:25|3.2272
09:58:27|3.2272
09:58:28|3.2272
09:58:29|3.2272
09:58:30|3.2272
09:58:30|3.2279
09:58:32|3.2279
09:58:33|3.2278
09:58:34|3.2276
09:58:35|3.2267
09:58:36|3.2277
09:58:38|3.2281
09:58:38|3.2279
09:58:39|3.2251
09:58:40|3.2251
09:58:41|3.2251
09:58:42|3.2271
09:58:44|3.2284
09:58:44|3.2279
09:58:45|3.2279
09:58:46|3.2279
09:58:47|3.2279
09:58:48|3.2279
09:58:49|3.2287
09:58:50|3.2296
09:58:51|3.2296
09:58:52|3.2308
09:58:54|3.2313
09:58:54|3.2313
09:58:55|3.2314
09:58:56|3.2314
09:58:57|3.2303
09:58:59|3.2303
09:58:59|3.23
09:59:00|3.2309
09:59:01|3.2298
09:59:03|3.2307
09:59:04|3.2296
09:59:05|3.2299
09:59:06|3.2299
09:59:07|3.2299
09:59:08|3.2278
09:59:09|3.2278
09:59:10|3.2278
09:59:11|3.2305
09:59:12|3.2316
09:59:13|3.2316
09:59:15|3.2317
09:59:15|3.2319
09:59:16|3.2319
09:59:17|3.2305
09:59:19|3.2305
09:59:19|3.2305
09:59:20|3.2305
09:59:22|3.2326
09:59:22|3.2326
09:59:23|3.2332
09:59:25|3.2332
09:59:25|3.2321
09:59:26|3.2307
09:59:28|3.2307
09:59:28|3.2299
09:59:29|3.2299
09:59:31|3.2299
09:59:32|3.2303
09:59:33|3.2303
09:59:33|3.2312
09:59:35|3.2312
09:59:36|3.2323
09:59:37|3.2321
09:59:38|3.2325
09:59:39|3.2332
09:59:40|3.2342
09:59:41|3.2342
09:59:42|3.2342
09:59:43|3.2342
09:59:44|3.2331
09:59:45|3.2331
09:59:46|3.2331
09:59:47|3.233
09:59:48|3.233
09:59:49|3.2336
09:59:50|3.2335
09:59:51|3.2335
09:59:52|3.2331
09:59:53|3.2331
09:59:54|3.2331
09:59:55|3.2331
09:59:57|3.2331
09:59:57|3.2335
09:59:58|3.2337
09:59:59|3.2327
10:00:00|3.2327
10:00:01|3.2351
10:00:02|3.2348
10:00:03|3.2316
10:00:04|3.2294
10:00:06|3.2294
10:00:06|3.23
10:00:07|3.2304
10:00:09|3.2299
10:00:10|3.2301
10:00:11|3.2296
10:00:12|3.2296
10:00:13|3.2301
10:00:14|3.2298
10:00:15|3.2294
10:00:16|3.2294
10:00:17|3.2291
10:00:18|3.2294
10:00:19|3.2312
10:00:20|3.2318
10:00:21|3.2328
10:00:22|3.2328
10:00:23|3.2343
10:00:24|3.2328
10:00:25|3.2318
10:00:27|3.2318
10:00:27|3.2308
10:00:28|3.23
10:00:30|3.23
10:00:30|3.23
10:00:31|3.23
10:00:32|3.2304
10:00:33|3.2304
10:00:34|3.2312
10:00:35|3.2311
10:00:36|3.2311
10:00:37|3.2311
10:00:38|3.2326
10:00:39|3.2314
10:00:40|3.2314
10:00:41|3.2313
10:00:42|3.2311
10:00:43|3.2304
10:00:44|3.2305
10:00:45|3.2299
10:00:46|3.2296
10:00:47|3.2296
10:00:48|3.2288
10:00:50|3.2273
10:00:50|3.2273
10:00:51|3.2273
10:00:52|3.2274
10:00:53|3.226
10:00:54|3.226
10:00:55|3.226
10:00:56|3.2259
10:00:57|3.2251
10:00:58|3.2245
10:00:59|3.2236
10:01:00|3.2243
10:01:01|3.224
10:01:02|3.2227
10:01:03|3.2212
10:01:05|3.2215
10:01:06|3.2207
10:01:07|3.2207
10:01:08|3.2214
10:01:09|3.2222
10:01:10|3.222
10:01:11|3.2213
10:01:12|3.2223
10:01:13|3.2223
10:01:15|3.2225
10:01:16|3.2211
10:01:16|3.2207
10:01:17|3.2207
10:01:18|3.2202
10:01:20|3.2202
10:01:20|3.22
10:01:22|3.2191
10:01:22|3.2191
10:01:23|3.2182
10:01:24|3.2184
10:01:26|3.218
10:01:26|3.2176
10:01:27|3.2169
10:01:29|3.2169
10:01:30|3.2162
10:01:30|3.2146
10:01:32|3.2152
10:01:32|3.2148
10:01:33|3.2141
10:01:34|3.2132
10:01:35|3.2136
10:01:37|3.2118
10:01:38|3.2106
10:01:38|3.2114
10:01:39|3.2114
10:01:41|3.2111
10:01:42|3.2118
10:01:42|3.2119
10:01:43|3.2124
10:01:45|3.2123
10:01:45|3.2124
10:01:47|3.2114
10:01:48|3.2114
10:01:48|3.2112
10:01:50|3.2112
10:01:51|3.2112
10:01:52|3.2112
10:01:53|3.211
10:01:54|3.2126
10:01:54|3.2126
10:01:55|3.2126
10:01:56|3.2102
10:01:58|3.2085
10:01:59|3.2082
10:02:00|3.2088
10:02:01|3.2091
10:02:02|3.2091
10:02:03|3.21
10:02:04|3.2095
10:02:05|3.2089
10:02:06|3.2081
10:02:08|3.2086
10:02:09|3.2071
10:02:10|3.206
10:02:11|3.2064
10:02:12|3.2049
10:02:13|3.2036
10:02:15|3.2052
10:02:15|3.2052
10:02:17|3.2053
10:02:17|3.2049
10:02:18|3.205
10:02:19|3.206
10:02:21|3.206
10:02:22|3.206
10:02:22|3.206
10:02:24|3.206
10:02:24|3.206
10:02:25|3.206
10:02:26|3.206
10:02:27|3.2059
10:02:28|3.206
10:02:29|3.206
10:02:31|3.206
10:02:32|3.2069
10:02:33|3.2069
10:02:34|3.2058
10:02:35|3.2049
10:02:36|3.205
10:02:37|3.205
10:02:38|3.2041
10:02:39|3.2044
10:02:40|3.2045
10:02:41|3.2065
10:02:43|3.2069
10:02:43|3.2069
10:02:45|3.206
10:02:46|3.2064
10:02:46|3.2064
10:02:48|3.2071
10:02:48|3.2071
10:02:49|3.2083
10:02:50|3.2084
10:02:51|3.2084
10:02:52|3.2073
10:02:53|3.2071
10:02:55|3.2088
10:02:55|3.2085
10:02:56|3.2098
10:02:57|3.2113
10:02:59|3.2114
10:03:00|3.2115
10:03:01|3.211
10:03:02|3.2114
10:03:03|3.2092
10:03:05|3.2095
10:03:06|3.212
10:03:06|3.2123
10:03:08|3.2123
10:03:09|3.2124
10:03:10|3.2123
10:03:11|3.2123
10:03:12|3.2126
10:03:13|3.213
10:03:14|3.2131
10:03:15|3.2131
10:03:16|3.2114
10:03:17|3.2116
10:03:18|3.2116
10:03:19|3.2116
10:03:20|3.2103
10:03:21|3.21
10:03:22|3.2106
10:03:23|3.2117
10:03:24|3.2117
10:03:25|3.2144
10:03:26|3.2158
10:03:27|3.2164
10:03:28|3.2164
10:03:29|3.2164
10:03:31|3.2174
10:03:31|3.218
10:03:32|3.2189
10:03:33|3.2205
10:03:34|3.2205
10:03:35|3.2167
10:03:36|3.2165
10:03:38|3.2161
10:03:38|3.2154
10:03:39|3.2152
10:03:40|3.2144
10:03:41|3.2159
10:03:42|3.2168
10:03:43|3.2175
10:03:44|3.2157
10:03:45|3.2157
10:03:47|3.216
10:03:47|3.2139
10:03:48|3.2137
10:03:50|3.2137
10:03:50|3.2137
10:03:52|3.2147
10:03:53|3.2149
10:03:54|3.2152
10:03:55|3.2149
10:03:56|3.2137
10:03:57|3.2123
10:03:58|3.2142
10:03:59|3.2141
10:04:00|3.2155
10:04:01|3.2146
10:04:02|3.2146
10:04:03|3.2148
10:04:04|3.2155
10:04:05|3.2155
10:04:06|3.216
10:04:07|3.2162
10:04:09|3.2173
10:04:10|3.2146
10:04:12|3.215
10:04:13|3.215
10:04:13|3.2147
10:04:15|3.2144
10:04:16|3.2136
10:04:17|3.2131
10:04:18|3.2131
10:04:19|3.2132
10:04:20|3.2132
10:04:21|3.2142
10:04:22|3.2133
10:04:23|3.2137
10:04:24|3.2142
10:04:25|3.2142
10:04:26|3.2135
10:04:27|3.2136
10:04:28|3.2129
10:04:29|3.2129
10:04:30|3.2134
10:04:31|3.2134
10:04:32|3.2145
10:04:33|3.2141
10:04:34|3.215
10:04:35|3.215
10:04:36|3.2153
10:04:37|3.2153
10:04:38|3.2138
10:04:39|3.2138
10:04:41|3.2138
10:04:41|3.2146
10:04:42|3.2146
10:04:44|3.2146
10:04:44|3.2146
10:04:45|3.2151
10:04:46|3.2151
10:04:47|3.2145
10:04:48|3.2145
10:04:49|3.2145
10:04:51|3.2152
10:04:52|3.2152
10:04:53|3.2152
10:04:53|3.2151
10:04:54|3.2155
10:04:56|3.2156
10:04:56|3.2154
10:04:57|3.2147
10:04:59|3.2147
10:04:59|3.2147
10:05:00|3.2147
10:05:01|3.215
10:05:03|3.2145
10:05:04|3.2135
10:05:04|3.2135
10:05:05|3.2135
10:05:06|3.2124
10:05:08|3.2124
10:05:09|3.2113
10:05:11|3.2111
10:05:13|3.212
10:05:13|3.212
10:05:14|3.212
10:05:15|3.2127
10:05:17|3.2131
10:05:17|3.2131
10:05:18|3.2131
10:05:19|3.2132
10:05:20|3.2132
10:05:22|3.2134
10:05:23|3.2138
10:05:24|3.2136
10:05:24|3.2136
10:05:26|3.2136
10:05:27|3.2136
10:05:28|3.2134
10:05:30|3.2134
10:05:30|3.2134
10:05:32|3.2134
10:05:32|3.2127
10:05:33|3.2127
10:05:34|3.2124
10:05:35|3.2108
10:05:37|3.2108
10:05:38|3.2124
10:05:38|3.212
10:05:39|3.2111
10:05:41|3.2084
10:05:42|3.2084
10:05:42|3.208
10:05:44|3.2089
10:05:44|3.2081
10:05:46|3.2087
10:05:46|3.2087
10:05:48|3.2092
10:05:48|3.2085
10:05:50|3.2084
10:05:51|3.2072
10:05:52|3.2069
10:05:53|3.2069
10:05:54|3.2074
10:05:55|3.2073
10:05:56|3.207
10:05:57|3.2084
10:05:58|3.2084
10:05:59|3.2084
10:06:00|3.2084
10:06:01|3.2079
10:06:02|3.2069
10:06:03|3.2073
10:06:04|3.2064
10:06:05|3.2061
10:06:06|3.2061
10:06:07|3.2064
10:06:08|3.2062
10:06:09|3.2069
10:06:11|3.2069
10:06:12|3.2063
10:06:14|3.2063
10:06:15|3.2063
10:06:16|3.205
10:06:17|3.205
10:06:18|3.2063
10:06:19|3.2058
10:06:21|3.2063
10:06:21|3.2059
10:06:23|3.2059
10:06:23|3.2077
10:06:25|3.208
10:06:26|3.208
10:06:26|3.2086
10:06:27|3.208
10:06:29|3.208
10:06:30|3.208
10:06:31|3.2096
10:06:32|3.2091
10:06:32|3.2091
10:06:34|3.2091
10:06:35|3.208
10:06:36|3.2086
10:06:37|3.2087
10:06:38|3.2087
10:06:39|3.2087
10:06:40|3.2087
10:06:41|3.2094
10:06:42|3.2084
10:06:43|3.2072
10:06:44|3.2083
10:06:45|3.2085
10:06:46|3.2085
10:06:47|3.2085
10:06:48|3.2089
10:06:49|3.2084
10:06:50|3.2079
10:06:51|3.2079
10:06:52|3.2068
10:06:53|3.2068
10:06:54|3.2068
10:06:55|3.2074
10:06:57|3.2074
10:06:57|3.2077
10:06:58|3.208
10:06:59|3.2084
10:07:01|3.2084
10:07:01|3.2084
10:07:02|3.2078
10:07:03|3.2078
10:07:04|3.2085
10:07:05|3.2085
10:07:06|3.2085
10:07:07|3.2082
10:07:08|3.2077
10:07:09|3.2082
10:07:11|3.2082
10:07:11|3.2082
10:07:13|3.2082
10:07:14|3.2048
10:07:15|3.2048
10:07:16|3.2048
10:07:17|3.2048
10:07:18|3.204
10:07:19|3.204
10:07:20|3.2043
10:07:21|3.2044
10:07:22|3.205
10:07:23|3.205
10:07:24|3.2033
10:07:25|3.2042
10:07:26|3.2011
10:07:27|3.2011
10:07:28|3.2041
10:07:29|3.2015
10:07:30|3.2024
10:07:31|3.2023
10:07:32|3.2023
10:07:33|3.2018
10:07:34|3.2029
10:07:35|3.2032
10:07:36|3.2032
10:07:38|3.2035
10:07:38|3.2044
10:07:39|3.2044
10:07:40|3.2025
10:07:41|3.2032
10:07:42|3.2051
10:07:44|3.2031
10:07:44|3.2051
10:07:45|3.2058
10:07:46|3.2062
10:07:48|3.2062
10:07:49|3.2059
10:07:50|3.2064
10:07:51|3.2067
10:07:52|3.2041
10:07:53|3.203
10:07:54|3.2038
10:07:55|3.2041
10:07:56|3.2034
10:07:57|3.2034
10:07:58|3.2037
10:07:59|3.2037
10:08:00|3.2047
10:08:01|3.2047
10:08:02|3.2055
10:08:03|3.2046
10:08:05|3.2045
10:08:07|3.2045
10:08:07|3.2051
10:08:08|3.2056
10:08:09|3.2052
10:08:11|3.2026
10:08:12|3.2051
10:08:13|3.2051
10:08:15|3.2051
10:08:15|3.2051
10:08:16|3.2051
10:08:18|3.2051
10:08:18|3.2051
10:08:19|3.2051
10:08:21|3.2039
10:08:22|3.2033
10:08:23|3.2033
10:08:24|3.2033
10:08:25|3.2029
10:08:26|3.2029
10:08:27|3.2029
10:08:28|3.2027
10:08:29|3.2027
10:08:30|3.2022
10:08:31|3.2018
10:08:33|3.2035
10:08:33|3.2035
10:08:34|3.2035
10:08:35|3.2025
10:08:36|3.2009
10:08:38|3.2015
10:08:38|3.2026
10:08:39|3.2028
10:08:40|3.2028
10:08:41|3.2025
10:08:42|3.2024
10:08:43|3.2024
10:08:44|3.2028
10:08:45|3.2019
10:08:46|3.2019
10:08:47|3.2009
10:08:49|3.2023
10:08:49|3.2023
10:08:50|3.2023
10:08:52|3.2005
10:08:52|3.2009
10:08:53|3.2009
10:08:54|3.2003
10:08:55|3.2003
10:08:56|3.1988
10:08:57|3.1988
10:08:58|3.1988
10:08:59|3.1999
10:09:00|3.1999
10:09:01|3.1997
10:09:02|3.2005
10:09:03|3.2006
10:09:04|3.1999
10:09:05|3.1989
10:09:06|3.1987
10:09:08|3.1993
10:09:08|3.1969
10:09:10|3.197
10:09:10|3.1971
10:09:12|3.1969
10:09:14|3.1976
10:09:15|3.1964
10:09:15|3.1961
10:09:16|3.1961
10:09:18|3.1981
10:09:19|3.1968
10:09:20|3.1969
10:09:21|3.1978
10:09:22|3.1978
10:09:24|3.1978
10:09:24|3.1978
10:09:26|3.1984
10:09:26|3.1984
10:09:27|3.2005
10:09:28|3.1996
10:09:29|3.1971
10:09:31|3.1971
10:09:31|3.1965
10:09:32|3.1981
10:09:34|3.1974
10:09:35|3.1971
10:09:36|3.1977
10:09:37|3.1978
10:09:37|3.1998
10:09:38|3.1976
10:09:40|3.1976
10:09:41|3.1975
10:09:42|3.1978
10:09:43|3.1978
10:09:44|3.1971
10:09:45|3.1974
10:09:46|3.1975
10:09:47|3.1982
10:09:48|3.1987
10:09:49|3.2001
10:09:50|3.1983
10:09:51|3.1975
10:09:52|3.1978
10:09:53|3.1978
10:09:54|3.198
10:09:55|3.1963
10:09:56|3.1972
10:09:58|3.1976
10:09:58|3.1976
10:10:00|3.1976
10:10:01|3.1988
10:10:01|3.1988
10:10:03|3.1988
10:10:03|3.1979
10:10:04|3.193
10:10:05|3.1942
10:10:06|3.1945
10:10:07|3.1945
10:10:08|3.1942
10:10:09|3.1952
10:10:10|3.1946
10:10:11|3.1954
10:10:12|3.1956
10:10:14|3.1961
10:10:15|3.1959
10:10:17|3.1946
10:10:18|3.1949
10:10:18|3.1949
10:10:20|3.194
10:10:20|3.1949
10:10:22|3.1952
10:10:23|3.1952
10:10:24|3.1952
10:10:25|3.1952
10:10:26|3.196
10:10:26|3.1958
10:10:28|3.1949
10:10:28|3.1946
10:10:29|3.1942
10:10:31|3.194
10:10:32|3.1928
10:10:33|3.1925
10:10:33|3.1925
10:10:34|3.1897
10:10:35|3.1905
10:10:37|3.1893
10:10:38|3.1914
10:10:39|3.1896
10:10:40|3.1887
10:10:41|3.1892
10:10:42|3.1891
10:10:43|3.1862
10:10:44|3.1838
10:10:45|3.1856
10:10:46|3.1856
10:10:47|3.1857
10:10:48|3.1862
10:10:49|3.1862
10:10:50|3.1862
10:10:51|3.1872
10:10:52|3.189
10:10:53|3.1882
10:10:54|3.189
10:10:55|3.189
10:10:56|3.1896
10:10:57|3.1896
10:10:58|3.1904
10:10:59|3.1904
10:11:00|3.1918
10:11:01|3.1918
10:11:02|3.1919
10:11:03|3.1919
10:11:04|3.1926
10:11:05|3.1919
10:11:06|3.1906
10:11:07|3.1908
10:11:08|3.191
10:11:09|3.1908
10:11:10|3.1863
10:11:11|3.1858
10:11:12|3.1862
10:11:13|3.1898
10:11:14|3.1887
10:11:16|3.1887
10:11:17|3.1887
10:11:17|3.1887
10:11:18|3.1912
10:11:20|3.1912
10:11:22|3.1912
10:11:23|3.1918
10:11:24|3.1918
10:11:24|3.1898
10:11:26|3.1888
10:11:27|3.1887
10:11:27|3.1887
10:11:29|3.1894
10:11:30|3.1894
10:11:31|3.1874
10:11:33|3.1888
10:11:33|3.1862
10:11:34|3.186
10:11:36|3.186
10:11:37|3.1863
10:11:38|3.1863
10:11:39|3.1868
10:11:40|3.1869
10:11:41|3.1869
10:11:42|3.1875
10:11:43|3.1888
10:11:44|3.1888
10:11:45|3.1888
10:11:46|3.1888
10:11:48|3.1888
10:11:48|3.1888
10:11:50|3.1894
10:11:50|3.1894
10:11:52|3.1892
10:11:53|3.19
10:11:53|3.19
10:11:55|3.19
10:11:56|3.19
10:11:57|3.1894
10:11:58|3.1895
10:11:59|3.1899
10:12:00|3.1888
10:12:01|3.1885
10:12:02|3.1885
10:12:03|3.1883
10:12:04|3.1883
10:12:05|3.1891
10:12:06|3.1891
10:12:07|3.1891
10:12:08|3.1891
10:12:09|3.1891
10:12:10|3.1891
10:12:11|3.1891
10:12:12|3.1875
10:12:13|3.1887
10:12:14|3.1887
10:12:15|3.1887
10:12:17|3.1881
10:12:17|3.1887
10:12:19|3.1887
10:12:20|3.1887
10:12:21|3.1873
10:12:21|3.1873
10:12:23|3.1873
10:12:23|3.1873
10:12:25|3.1892
10:12:26|3.1895
10:12:27|3.1899
10:12:28|3.1899
10:12:29|3.1891
10:12:30|3.188
10:12:31|3.188
10:12:32|3.188
10:12:33|3.1883
10:12:33|3.1889
10:12:35|3.1862
10:12:36|3.1871
10:12:37|3.1882
10:12:38|3.1882
10:12:39|3.1874
10:12:40|3.1873
10:12:41|3.1888
10:12:42|3.189
10:12:43|3.1884
10:12:44|3.1887
10:12:45|3.1884
10:12:46|3.1891
10:12:47|3.1867
10:12:49|3.1868
10:12:49|3.1868
10:12:51|3.1868
10:12:51|3.1881
10:12:52|3.1881
10:12:53|3.188
10:12:54|3.1878
10:12:55|3.1884
10:12:57|3.1882
10:12:57|3.1882
10:12:58|3.1872
10:12:59|3.1872
10:13:00|3.1878
10:13:01|3.1878
10:13:03|3.1878
10:13:03|3.1873
10:13:04|3.1873
10:13:05|3.1869
10:13:06|3.1872
10:13:07|3.1872
10:13:08|3.1864
10:13:09|3.1862
10:13:10|3.1862
10:13:11|3.1867
10:13:13|3.1867
10:13:13|3.1872
10:13:14|3.1872
10:13:15|3.1869
10:13:16|3.1871
10:13:17|3.187
10:13:18|3.1919
10:13:19|3.1904
10:13:20|3.1891
10:13:21|3.1896
10:13:22|3.1873
10:13:24|3.1873
10:13:25|3.1867
10:13:25|3.1867
10:13:27|3.1867
10:13:28|3.1867
10:13:29|3.1867
10:13:29|3.1872
10:13:30|3.1872
10:13:32|3.1873
10:13:33|3.1865
10:13:34|3.1865
10:13:34|3.1865
10:13:36|3.1865
10:13:36|3.1863
10:13:38|3.1863
10:13:39|3.1863
10:13:39|3.1864
10:13:41|3.1864
10:13:42|3.1865
10:13:42|3.1865
10:13:44|3.1865
10:13:44|3.1869
10:13:46|3.1858
10:13:47|3.1858
10:13:48|3.1863
10:13:49|3.1846
10:13:50|3.1825
10:13:52|3.1854
10:13:52|3.1854
10:13:54|3.1859
10:13:55|3.1881
10:13:55|3.1864
10:13:56|3.1864
10:13:58|3.1864
10:13:59|3.1843
10:14:00|3.1833
10:14:01|3.1825
10:14:02|3.1818
10:14:03|3.1818
10:14:04|3.1818
10:14:05|3.1818
10:14:06|3.1818
10:14:07|3.1818
10:14:08|3.1818
10:14:09|3.1818
10:14:10|3.1818
10:14:11|3.1812
10:14:12|3.1812
10:14:13|3.1818
10:14:14|3.1818
10:14:15|3.1803
10:14:17|3.1802
10:14:18|3.1805
10:14:18|3.1805
10:14:19|3.1805
10:14:20|3.1809
10:14:22|3.1809
10:14:23|3.1795
10:14:24|3.1795
10:14:25|3.1781
10:14:25|3.1793
10:14:27|3.1793
10:14:28|3.1795
10:14:30|3.1797
10:14:30|3.18
10:14:31|3.18
10:14:33|3.1802
10:14:34|3.1802
10:14:35|3.181
10:14:36|3.1804
10:14:37|3.1804
10:14:38|3.1804
10:14:39|3.1804
10:14:40|3.1804
10:14:41|3.1805
10:14:42|3.1803
10:14:43|3.18
10:14:44|3.18
10:14:45|3.18
10:14:46|3.18
10:14:47|3.1795
10:14:48|3.1791
10:14:49|3.1791
10:14:50|3.179
10:14:51|3.1797
10:14:52|3.1797
10:14:53|3.179
10:14:54|3.1799
10:14:55|3.1809
10:14:56|3.181
10:14:57|3.1806
10:14:58|3.1806
10:14:59|3.1806
10:15:00|3.1799
10:15:01|3.1799
10:15:02|3.1809
10:15:03|3.1783
10:15:04|3.1783
10:15:05|3.1783
10:15:06|3.1795
10:15:07|3.1795
10:15:08|3.1779
10:15:10|3.1776
10:15:10|3.1776
10:15:11|3.1779
10:15:12|3.1782
10:15:13|3.1788
10:15:14|3.1795
10:15:15|3.1814
10:15:16|3.1827
10:15:17|3.1823
10:15:18|3.1823
10:15:20|3.1823
10:15:21|3.1823
10:15:22|3.1823
10:15:22|3.1832
10:15:24|3.1829
10:15:25|3.1829
10:15:26|3.1829
10:15:27|3.1829
10:15:28|3.1823
10:15:30|3.1823
10:15:31|3.1823
10:15:32|3.1823
10:15:32|3.1816
10:15:33|3.1821
10:15:34|3.1813
10:15:35|3.1802
10:15:36|3.1802
10:15:37|3.1802
10:15:38|3.1798
10:15:39|3.1792
10:15:40|3.1793
10:15:41|3.1793
10:15:43|3.1793
10:15:43|3.1793
10:15:45|3.1806
10:15:46|3.1806
10:15:46|3.1805
10:15:48|3.1806
10:15:49|3.1806
10:15:50|3.1798
10:15:51|3.1788
10:15:52|3.1788
10:15:53|3.1788
10:15:54|3.1788
10:15:55|3.1788
10:15:56|3.1782
10:15:57|3.1782
10:15:58|3.1782
10:15:59|3.1782
10:16:00|3.1782
10:16:01|3.1765
10:16:02|3.1765
10:16:04|3.1773
10:16:05|3.1779
10:16:06|3.1779
10:16:07|3.1783
10:16:09|3.1783
10:16:09|3.1783
10:16:10|3.1793
10:16:11|3.1807
10:16:12|3.1807
10:16:13|3.1815
10:16:14|3.181
10:16:15|3.1816
10:16:16|3.1816
10:16:17|3.1816
10:16:19|3.1816
10:16:19|3.1804
10:16:21|3.1804
10:16:23|3.1799
10:16:24|3.1802
10:16:25|3.1797
10:16:27|3.1795
10:16:28|3.1795
10:16:28|3.1799
10:16:29|3.1806
10:16:31|3.1806
10:16:32|3.1843
10:16:32|3.1824
10:16:33|3.1824
10:16:35|3.1827
10:16:35|3.1835
10:16:36|3.1838
10:16:37|3.1838
10:16:39|3.1838
10:16:40|3.1844
10:16:41|3.1844
10:16:42|3.1869
10:16:43|3.1852
10:16:44|3.1851
10:16:45|3.1861
10:16:46|3.1861
10:16:47|3.1861
10:16:48|3.1854
10:16:49|3.1869
10:16:50|3.1899
10:16:52|3.1878
10:16:52|3.1878
10:16:53|3.1878
10:16:54|3.1869
10:16:55|3.1869
10:16:56|3.1869
10:16:57|3.1856
10:16:58|3.1854
10:17:00|3.1854
10:17:01|3.1854
10:17:01|3.1854
10:17:03|3.1853
10:17:03|3.1853
10:17:04|3.1857
10:17:05|3.1874
10:17:06|3.1873
10:17:08|3.1871
10:17:08|3.1863
10:17:09|3.1832
10:17:10|3.1832
10:17:12|3.1832
10:17:12|3.1842
10:17:13|3.1835
10:17:14|3.1841
10:17:16|3.1829
10:17:16|3.1821
10:17:17|3.1817
10:17:19|3.1814
10:17:20|3.1828
10:17:21|3.182
10:17:22|3.182
10:17:23|3.1821
10:17:25|3.1779
10:17:26|3.1789
10:17:27|3.1789
10:17:28|3.1796
10:17:30|3.1777
10:17:31|3.1777
10:17:32|3.1777
10:17:33|3.1777
10:17:34|3.1775
10:17:35|3.1775
10:17:36|3.1752
10:17:37|3.1751
10:17:38|3.1751
10:17:39|3.176
10:17:40|3.176
10:17:41|3.1753
10:17:42|3.1761
10:17:43|3.1746
10:17:44|3.1753
10:17:45|3.1765
10:17:46|3.1765
10:17:47|3.176
10:17:48|3.1762
10:17:49|3.1762
10:17:50|3.1762
10:17:51|3.1762
10:17:52|3.1767
10:17:53|3.1763
10:17:54|3.1763
10:17:55|3.1753
10:17:56|3.1754
10:17:58|3.1754
10:17:58|3.1754
10:18:00|3.1753
10:18:01|3.1745
10:18:01|3.1753
10:18:02|3.1752
10:18:03|3.1752
10:18:04|3.1753
10:18:05|3.1753
10:18:06|3.1753
10:18:07|3.1746
10:18:08|3.1746
10:18:09|3.1744
10:18:10|3.1744
10:18:11|3.1757
10:18:12|3.1757
10:18:14|3.1751
10:18:15|3.1726
10:18:15|3.1737
10:18:17|3.1737
10:18:18|3.1714
10:18:18|3.1727
10:18:20|3.1727
10:18:21|3.1727
10:18:21|3.1736
10:18:23|3.1737
10:18:24|3.1737
10:18:25|3.1737
10:18:26|3.1751
10:18:27|3.1742
10:18:28|3.1746
10:18:30|3.1741
10:18:30|3.1741
10:18:32|3.1748
10:18:32|3.1743
10:18:34|3.1743
10:18:35|3.1743
10:18:35|3.1743
10:18:36|3.1744
10:18:38|3.1746
10:18:38|3.1762
10:18:40|3.1762
10:18:40|3.1762
10:18:41|3.1766
10:18:42|3.1766
10:18:43|3.1765
10:18:44|3.1764
10:18:45|3.1764
10:18:46|3.1764
10:18:47|3.1784
10:18:49|3.1787
10:18:49|3.1787
10:18:50|3.1787
10:18:52|3.1787
10:18:52|3.1793
10:18:54|3.1793
10:18:55|3.1796
10:18:55|3.181
10:18:57|3.181
10:18:57|3.1816
10:18:58|3.1816
10:19:00|3.1808
10:19:00|3.1809
10:19:01|3.18
10:19:02|3.18
10:19:03|3.1804
10:19:05|3.1821
10:19:06|3.1821
10:19:07|3.1818
10:19:07|3.1808
10:19:08|3.1818
10:19:10|3.1795
10:19:11|3.1806
10:19:12|3.1807
10:19:13|3.1807
10:19:14|3.1807
10:19:14|3.18
10:19:15|3.1786
10:19:17|3.1796
10:19:18|3.1796
10:19:19|3.1809
10:19:20|3.1815
10:19:21|3.1811
10:19:22|3.1811
10:19:23|3.1811
10:19:24|3.1806
10:19:25|3.1802
10:19:26|3.182
10:19:27|3.182
10:19:28|3.182
10:19:29|3.1797
10:19:30|3.1797
10:19:31|3.1797
10:19:32|3.1797
10:19:33|3.1797
10:19:34|3.1796
10:19:35|3.1796
10:19:36|3.1765
10:19:37|3.1765
10:19:38|3.1765
10:19:40|3.1808
10:19:41|3.1796
10:19:42|3.1796
10:19:43|3.18
10:19:44|3.18
10:19:45|3.18
10:19:46|3.1798
10:19:47|3.1798
10:19:48|3.1798
10:19:49|3.18
10:19:50|3.1774
10:19:51|3.1787
10:19:52|3.1787
10:19:53|3.1787
10:19:54|3.1784
10:19:55|3.1784
10:19:56|3.178
10:19:57|3.1775
10:19:58|3.1753
10:19:59|3.1753
10:20:00|3.1753
10:20:01|3.1767
10:20:02|3.1767
10:20:03|3.1767
10:20:04|3.1769
10:20:05|3.1766
10:20:06|3.1751
10:20:07|3.1759
10:20:08|3.177
10:20:09|3.1765
10:20:10|3.177
10:20:11|3.1765
10:20:13|3.1771
10:20:14|3.1771
10:20:14|3.1772
10:20:15|3.1772
10:20:16|3.1761
10:20:17|3.1757
10:20:19|3.1752
10:20:19|3.1752
10:20:21|3.1752
10:20:22|3.1752
10:20:22|3.1753
10:20:24|3.1753
10:20:25|3.1756
10:20:26|3.1753
10:20:28|3.1753
10:20:29|3.177
10:20:30|3.1754
10:20:31|3.1761
10:20:33|3.176
10:20:34|3.1758
10:20:34|3.1759
10:20:36|3.1758
10:20:37|3.1761
10:20:38|3.1763
10:20:39|3.1769
10:20:39|3.1769
10:20:42|3.1765
10:20:42|3.1765
10:20:44|3.1765
10:20:44|3.1765
10:20:46|3.1765
10:20:46|3.1765
10:20:48|3.1765
10:20:49|3.1775
10:20:50|3.1776
10:20:51|3.1776
10:20:52|3.1776
10:20:53|3.1776
10:20:54|3.1784
10:20:55|3.1789
10:20:56|3.1789
10:20:57|3.1789
10:20:58|3.179
10:20:59|3.1782
10:21:00|3.1791
10:21:01|3.1791
10:21:02|3.1791
10:21:03|3.1812
10:21:04|3.1793
10:21:05|3.1788
10:21:06|3.1788
10:21:07|3.1778
10:21:08|3.1778
10:21:09|3.1778
10:21:10|3.1788
10:21:11|3.1794
10:21:12|3.1797
10:21:13|3.1788
10:21:14|3.1788
10:21:16|3.1797
10:21:16|3.1792
10:21:17|3.1792
10:21:18|3.1792
10:21:19|3.1828
10:21:20|3.1828
10:21:21|3.1811
10:21:22|3.1811
10:21:23|3.1811
10:21:25|3.1811
10:21:26|3.1811
10:21:28|3.1811
10:21:29|3.1811
10:21:30|3.1802
10:21:32|3.1809
10:21:33|3.1806
10:21:34|3.1791
10:21:35|3.1798
10:21:35|3.1795
10:21:36|3.1795
10:21:38|3.1809
10:21:39|3.1809
10:21:40|3.1806
10:21:40|3.1813
10:21:42|3.1813
10:21:43|3.1823
10:21:43|3.1823
10:21:45|3.1823
10:21:45|3.1823
10:21:47|3.182
10:21:48|3.1799
10:21:49|3.1809
10:21:50|3.1809
10:21:51|3.1809
10:21:52|3.1809
10:21:53|3.1809
10:21:54|3.181
10:21:55|3.181
10:21:56|3.181
10:21:57|3.1808
10:21:58|3.1808
10:21:59|3.181
10:22:00|3.1815
10:22:01|3.1812
10:22:02|3.1812
10:22:03|3.1812
10:22:04|3.1812
10:22:05|3.1812
10:22:06|3.1814
10:22:07|3.1814
10:22:08|3.1813
10:22:09|3.1833
10:22:10|3.1834
10:22:11|3.1834
10:22:13|3.1834
10:22:13|3.1834
10:22:14|3.1828
10:22:15|3.1825
10:22:16|3.1829
10:22:17|3.1829
10:22:18|3.1829
10:22:19|3.1836
10:22:21|3.1836
10:22:21|3.1836
10:22:22|3.1829
10:22:23|3.1831
10:22:24|3.1848
10:22:26|3.1849
10:22:26|3.1849
10:22:28|3.1851
10:22:29|3.1851
10:22:30|3.1851
10:22:31|3.1851
10:22:33|3.1851
10:22:34|3.1839
10:22:35|3.1841
10:22:35|3.1847
10:22:36|3.1848
10:22:38|3.1848
10:22:39|3.1848
10:22:40|3.1848
10:22:41|3.1872
10:22:42|3.1872
10:22:43|3.1869
10:22:44|3.1869
10:22:45|3.185
10:22:46|3.185
10:22:48|3.185
10:22:48|3.185
10:22:49|3.184
10:22:51|3.184
10:22:51|3.184
10:22:53|3.1827
10:22:54|3.1849
10:22:55|3.1841
10:22:56|3.1823
10:22:57|3.1822
10:22:58|3.183
10:22:59|3.183
10:23:00|3.1829
10:23:01|3.1828
10:23:02|3.1831
10:23:03|3.183
10:23:04|3.1829
10:23:05|3.1829
10:23:07|3.1837
10:23:08|3.1837
10:23:09|3.1837
10:23:10|3.1834
10:23:11|3.1824
10:23:12|3.1824
10:23:13|3.1832
10:23:14|3.1829
10:23:15|3.1817
10:23:17|3.1816
10:23:18|3.1815
10:23:18|3.1815
10:23:19|3.182
10:23:20|3.182
10:23:22|3.1817
10:23:22|3.1816
10:23:23|3.1816
10:23:25|3.1811
10:23:26|3.1814
10:23:27|3.1815
10:23:28|3.1815
10:23:29|3.1815
10:23:30|3.182
10:23:32|3.1845
10:23:33|3.1845
10:23:33|3.1848
10:23:35|3.1848
10:23:36|3.1838
10:23:37|3.1838
10:23:38|3.1848
10:23:38|3.1848
10:23:39|3.1848
10:23:41|3.185
10:23:42|3.185
10:23:42|3.185
10:23:43|3.185
10:23:45|3.185
10:23:45|3.185
10:23:47|3.185
10:23:47|3.1857
10:23:48|3.1857
10:23:49|3.1857
10:23:50|3.1857
10:23:51|3.1857
10:23:52|3.1857
10:23:53|3.1853
10:23:54|3.186
10:23:55|3.186
10:23:56|3.186
10:23:58|3.186
10:23:59|3.186
10:24:00|3.1866
10:24:00|3.1858
10:24:02|3.185
10:24:03|3.185
10:24:03|3.1847
10:24:05|3.1846
10:24:06|3.1848
10:24:07|3.1848
10:24:08|3.1848
10:24:09|3.1848
10:24:10|3.1848
10:24:11|3.1848
10:24:12|3.1848
10:24:13|3.1863
10:24:14|3.1863
10:24:15|3.1863
10:24:16|3.1863
10:24:17|3.1863
10:24:18|3.1863
10:24:19|3.1867
10:24:20|3.1867
10:24:21|3.1867
10:24:22|3.1859
10:24:23|3.1859
10:24:24|3.1859
10:24:25|3.1862
10:24:27|3.1862
10:24:27|3.1855
10:24:28|3.1843
10:24:29|3.1849
10:24:30|3.1856
10:24:31|3.1852
10:24:32|3.1846
10:24:33|3.1841
10:24:34|3.1836
10:24:35|3.1836
10:24:37|3.1844
10:24:37|3.185
10:24:39|3.1841
10:24:40|3.1835
10:24:41|3.1835
10:24:43|3.183
10:24:44|3.1829
10:24:45|3.182
10:24:46|3.1823
10:24:47|3.1841
10:24:48|3.1841
10:24:49|3.1841
10:24:50|3.1834
10:24:51|3.1834
10:24:52|3.1834
10:24:53|3.1826
10:24:54|3.1826
10:24:55|3.1826
10:24:56|3.1824
10:24:57|3.1824
10:24:58|3.1824
10:24:59|3.1823
10:25:01|3.1823
10:25:02|3.1823
10:25:02|3.184
10:25:03|3.184
10:25:04|3.184
10:25:05|3.1838
10:25:06|3.1845
10:25:07|3.1845
10:25:08|3.1849
10:25:10|3.1849
10:25:11|3.1849
10:25:13|3.1836
10:25:13|3.1833
10:25:14|3.1833
10:25:15|3.1834
10:25:16|3.1834
10:25:17|3.1841
10:25:19|3.1848
10:25:19|3.1848
10:25:20|3.185
10:25:22|3.185
10:25:22|3.185
10:25:24|3.1845
10:25:25|3.1845
10:25:26|3.1848
10:25:27|3.1835
10:25:28|3.1835
10:25:30|3.1828
10:25:30|3.183
10:25:32|3.1834
10:25:33|3.1834
10:25:34|3.1821
10:25:36|3.1812
10:25:36|3.1817
10:25:38|3.1817
10:25:39|3.1817
10:25:40|3.1817
10:25:40|3.1815
10:25:42|3.1815
10:25:43|3.1815
10:25:44|3.1815
10:25:45|3.1815
10:25:46|3.1825
10:25:47|3.1825
10:25:47|3.1846
10:25:48|3.1846
10:25:49|3.1846
10:25:51|3.1832
10:25:52|3.1832
10:25:53|3.1827
10:25:53|3.1823
10:25:54|3.1823
10:25:55|3.1816
10:25:57|3.1816
10:25:58|3.1816
10:25:58|3.1816
10:25:59|3.1816
10:26:01|3.1816
10:26:03|3.1811
10:26:03|3.1812
10:26:04|3.1812
10:26:05|3.1812
10:26:06|3.1801
10:26:07|3.1801
10:26:08|3.1803
10:26:09|3.1803
10:26:10|3.1793
10:26:12|3.1792
10:26:13|3.1808
10:26:14|3.1808
10:26:15|3.1808
10:26:16|3.1808
10:26:17|3.1808
10:26:18|3.1808
10:26:19|3.1812
10:26:20|3.1807
10:26:21|3.1807
10:26:22|3.1808
10:26:23|3.1807
10:26:24|3.1807
10:26:25|3.1806
10:26:26|3.1816
10:26:27|3.1828
10:26:28|3.1831
10:26:29|3.184
10:26:31|3.1836
10:26:31|3.1836
10:26:33|3.1839
10:26:34|3.1853
10:26:34|3.1853
10:26:36|3.1853
10:26:37|3.1855
10:26:38|3.1855
10:26:39|3.1855
10:26:41|3.1855
10:26:41|3.1855
10:26:42|3.1855
10:26:44|3.1855
10:26:44|3.1848
10:26:45|3.1836
10:26:47|3.1837
10:26:48|3.1837
10:26:49|3.1837
10:26:50|3.1822
10:26:51|3.1822
10:26:52|3.1812
10:26:53|3.1812
10:26:54|3.1812
10:26:54|3.1827
10:26:56|3.1833
10:26:56|3.1838
10:26:58|3.1838
10:26:58|3.1843
10:26:59|3.1853
10:27:00|3.1853
10:27:01|3.1853
10:27:04|3.1847
10:27:04|3.1847
10:27:05|3.1848
10:27:06|3.1848
10:27:07|3.1848
10:27:08|3.1848
10:27:10|3.1836
10:27:10|3.1836
10:27:11|3.1836
10:27:12|3.1829
10:27:13|3.1829
10:27:14|3.1829
10:27:16|3.1829
10:27:16|3.1829
10:27:17|3.1829
10:27:19|3.1823
10:27:20|3.1823
10:27:21|3.1823
10:27:22|3.1823
10:27:23|3.1823
10:27:24|3.1829
10:27:25|3.1829
10:27:26|3.1824
10:27:27|3.1822
10:27:29|3.1807
10:27:29|3.1807
10:27:30|3.181
10:27:31|3.1812
10:27:33|3.1803
10:27:34|3.1801
10:27:35|3.1801
10:27:36|3.1801
10:27:37|3.1801
10:27:39|3.1775
10:27:39|3.178
10:27:40|3.178
10:27:41|3.1771
10:27:43|3.1771
10:27:43|3.1746
10:27:45|3.1747
10:27:45|3.1749
10:27:46|3.1745
10:27:47|3.1749
10:27:48|3.1749
10:27:50|3.1751
10:27:51|3.1755
10:27:52|3.1751
10:27:54|3.1753
10:27:54|3.1753
10:27:56|3.1757
10:27:56|3.1757
10:27:57|3.1757
10:27:58|3.1757
10:27:59|3.1757
10:28:00|3.175
10:28:01|3.1749
10:28:02|3.1746
10:28:03|3.1746
10:28:04|3.1751
10:28:05|3.1751
10:28:06|3.1751
10:28:08|3.1751
10:28:08|3.1751
10:28:09|3.1751
10:28:10|3.1751
10:28:11|3.1745
10:28:12|3.1727
10:28:14|3.1731
10:28:14|3.1733
10:28:15|3.1721
10:28:17|3.1721
10:28:18|3.1719
10:28:18|3.1721
10:28:19|3.1721
10:28:20|3.1721
10:28:22|3.1704
10:28:22|3.1677
10:28:23|3.1684
10:28:24|3.1688
10:28:25|3.1692
10:28:27|3.168
10:28:27|3.168
10:28:28|3.1679
10:28:29|3.1679
10:28:30|3.1677
10:28:32|3.1686
10:28:34|3.1686
10:28:34|3.1683
10:28:36|3.1685
10:28:38|3.1684
10:28:39|3.1687
10:28:40|3.1687
10:28:41|3.1669
10:28:43|3.1679
10:28:43|3.1691
10:28:45|3.1694
10:28:45|3.1694
10:28:46|3.1712
10:28:47|3.1712
10:28:49|3.1713
10:28:50|3.171
10:28:51|3.171
10:28:51|3.17
10:28:52|3.1692
10:28:54|3.1692
10:28:55|3.1689
10:28:56|3.1688
10:28:57|3.1687
10:28:58|3.1696
10:28:59|3.1681
10:29:00|3.1684
10:29:01|3.1685
10:29:02|3.168
10:29:03|3.1672
10:29:04|3.1672
10:29:05|3.166
10:29:06|3.166
10:29:07|3.1674
10:29:08|3.168
10:29:09|3.1674
10:29:10|3.1679
10:29:11|3.1682
10:29:12|3.1686
10:29:13|3.1673
10:29:15|3.1666
10:29:15|3.1671
10:29:16|3.1659
10:29:17|3.1662
10:29:18|3.1654
10:29:20|3.166
10:29:21|3.1661
10:29:22|3.1664
10:29:22|3.167
10:29:24|3.1667
10:29:24|3.1666
10:29:25|3.1668
10:29:26|3.1661
10:29:28|3.1659
10:29:28|3.1654
10:29:30|3.1648
10:29:31|3.1656
10:29:31|3.1656
10:29:33|3.1655
10:29:34|3.1645
10:29:36|3.1649
10:29:37|3.1651
10:29:38|3.1661
10:29:38|3.1661
10:29:40|3.1662
10:29:41|3.1666
10:29:42|3.1667
10:29:43|3.1679
10:29:44|3.1679
10:29:45|3.1678
10:29:46|3.1673
10:29:47|3.1672
10:29:49|3.1672
10:29:50|3.1667
10:29:51|3.1673
10:29:51|3.1677
10:29:53|3.1688
10:29:54|3.1691
10:29:54|3.167
10:29:56|3.167
10:29:57|3.167
10:29:57|3.1671
10:29:58|3.1669
10:30:00|3.1669
10:30:01|3.1678
10:30:02|3.1694
10:30:03|3.1694
10:30:04|3.17
10:30:05|3.1696
10:30:06|3.1689
10:30:07|3.168
10:30:08|3.168
10:30:09|3.1687
10:30:10|3.1685
10:30:11|3.1685
10:30:12|3.1685
10:30:13|3.1685
10:30:14|3.1662
10:30:15|3.1662
10:30:16|3.1659
10:30:17|3.1653
10:30:18|3.1654
10:30:20|3.1658
10:30:20|3.166
10:30:21|3.1653
10:30:22|3.1654
10:30:23|3.1653
10:30:24|3.1648
10:30:26|3.1648
10:30:26|3.1648
10:30:27|3.1648
10:30:28|3.165
10:30:29|3.1681
10:30:30|3.1681
10:30:31|3.1672
10:30:32|3.1679
10:30:34|3.1679
10:30:35|3.1668
10:30:36|3.1666
10:30:37|3.165
10:30:38|3.1655
10:30:40|3.1655
10:30:40|3.1674
10:30:42|3.1674
10:30:43|3.1672
10:30:44|3.1672
10:30:45|3.1679
10:30:46|3.1679
10:30:47|3.1692
10:30:48|3.1678
10:30:49|3.1676
10:30:50|3.168
10:30:51|3.167
10:30:52|3.167
10:30:53|3.167
10:30:54|3.167
10:30:55|3.1672
10:30:56|3.1679
10:30:57|3.1668
10:30:58|3.1668
10:30:59|3.1685
10:31:01|3.1685
10:31:01|3.166
10:31:02|3.1676
10:31:03|3.1676
10:31:05|3.1676
10:31:05|3.1641
10:31:07|3.1659
10:31:07|3.1663
10:31:08|3.1669
10:31:09|3.1668
10:31:11|3.1668
10:31:12|3.1669
10:31:13|3.1665
10:31:14|3.1672
10:31:15|3.1672
10:31:15|3.1676
10:31:17|3.1678
10:31:18|3.1674
10:31:19|3.1675
10:31:20|3.1675
10:31:21|3.1675
10:31:22|3.1676
10:31:23|3.1685
10:31:24|3.1682
10:31:25|3.1685
10:31:26|3.1685
10:31:27|3.168
10:31:28|3.1685
10:31:29|3.1685
10:31:30|3.1685
10:31:31|3.1684
10:31:32|3.1684
10:31:33|3.1685
10:31:34|3.168
10:31:35|3.168
10:31:36|3.1663
10:31:38|3.1663
10:31:38|3.1656
10:31:40|3.1664
10:31:41|3.1664
10:31:42|3.1674
10:31:43|3.1676
10:31:43|3.1682
10:31:45|3.1684
10:31:46|3.1685
10:31:48|3.1685
10:31:48|3.1685
10:31:50|3.1685
10:31:50|3.1685
10:31:52|3.168
10:31:52|3.1682
10:31:53|3.1682
10:31:54|3.1683
10:31:55|3.1683
10:31:57|3.1685
10:31:57|3.1689
10:31:59|3.1689
10:32:00|3.17
10:32:01|3.1697
10:32:02|3.1697
10:32:03|3.1696
10:32:04|3.1697
10:32:04|3.1706
10:32:05|3.1698
10:32:07|3.1705
10:32:08|3.1706
10:32:09|3.1695
10:32:10|3.1695
10:32:11|3.1695
10:32:12|3.171
10:32:12|3.1695
10:32:13|3.169
10:32:15|3.169
10:32:16|3.1688
10:32:17|3.1688
10:32:18|3.1697
10:32:19|3.1697
10:32:20|3.1697
10:32:22|3.1697
10:32:22|3.1697
10:32:23|3.1697
10:32:25|3.1697
10:32:25|3.1697
10:32:27|3.1697
10:32:28|3.1698
10:32:29|3.1698
10:32:30|3.1698
10:32:31|3.1698
10:32:32|3.1698
10:32:33|3.1698
10:32:33|3.1698
10:32:35|3.1698
10:32:37|3.1707
10:32:38|3.1707
10:32:39|3.1707
10:32:40|3.171
10:32:41|3.171
10:32:42|3.171
10:32:43|3.1709
10:32:44|3.1709
10:32:45|3.1709
10:32:46|3.1712
10:32:48|3.1707
10:32:49|3.1708
10:32:49|3.171
10:32:50|3.1709
10:32:51|3.1709
10:32:52|3.171
10:32:54|3.171
10:32:54|3.171
10:32:55|3.171
10:32:57|3.171
10:32:57|3.171
10:32:59|3.171
10:32:59|3.171
10:33:01|3.1709
10:33:02|3.171
10:33:02|3.171
10:33:04|3.171
10:33:05|3.1692
10:33:06|3.169
10:33:06|3.169
10:33:08|3.168
10:33:09|3.1689
10:33:09|3.1688
10:33:11|3.1688
10:33:12|3.1687
10:33:13|3.1687
10:33:14|3.1687
10:33:15|3.1687
10:33:16|3.1687
10:33:17|3.1687
10:33:18|3.1701
10:33:19|3.1701
10:33:20|3.1701
10:33:21|3.1701
10:33:22|3.1698
10:33:23|3.1695
10:33:24|3.1691
10:33:25|3.1693
10:33:26|3.1693
10:33:27|3.1693
10:33:28|3.1693
10:33:29|3.1693
10:33:30|3.1693
10:33:31|3.169
10:33:32|3.169
10:33:33|3.169
10:33:34|3.169
10:33:35|3.1682
10:33:37|3.1683
10:33:38|3.1675
10:33:39|3.1675
10:33:40|3.1675
10:33:42|3.1672
10:33:43|3.1672
10:33:44|3.1672
10:33:44|3.1673
10:33:45|3.1673
10:33:46|3.1673
10:33:47|3.1673
10:33:49|3.1665
10:33:50|3.1669
10:33:51|3.1664
10:33:51|3.1666
10:33:53|3.1662
10:33:54|3.1682
10:33:54|3.1682
10:33:55|3.1691
10:33:56|3.1599
10:33:58|3.1644
10:33:58|3.1636
10:34:00|3.1635
10:34:00|3.1632
10:34:02|3.1607
10:34:03|3.1606
10:34:04|3.1615
10:34:05|3.1615
10:34:06|3.1615
10:34:07|3.1615
10:34:08|3.1624
10:34:09|3.1632
10:34:11|3.1643
10:34:12|3.1627
10:34:12|3.1633
10:34:13|3.1648
10:34:15|3.1652
10:34:16|3.1649
10:34:16|3.1645
10:34:17|3.1638
10:34:18|3.1634
10:34:19|3.1643
10:34:21|3.1643
10:34:21|3.1637
10:34:22|3.1632
10:34:23|3.1632
10:34:24|3.1631
10:34:25|3.1642
10:34:26|3.1635
10:34:27|3.1631
10:34:28|3.1642
10:34:29|3.1642
10:34:30|3.1642
10:34:32|3.1643
10:34:33|3.1643
10:34:33|3.163
10:34:35|3.1631
10:34:35|3.1635
10:34:37|3.1627
10:34:39|3.1628
10:34:40|3.1628
10:34:41|3.1628
10:34:42|3.1628
10:34:43|3.163
10:34:44|3.1631
10:34:45|3.163
10:34:46|3.1631
10:34:47|3.1624
10:34:48|3.1622
10:34:49|3.1623
10:34:50|3.1619
10:34:51|3.1622
10:34:52|3.1627
10:34:53|3.1627
10:34:54|3.1631
10:34:55|3.1631
10:34:56|3.1632
10:34:57|3.1632
10:34:58|3.1633
10:35:00|3.1613
10:35:00|3.162
10:35:01|3.1614
10:35:03|3.1623
10:35:04|3.1623
10:35:05|3.1608
10:35:06|3.1608
10:35:07|3.1616
10:35:08|3.1609
10:35:09|3.1616
10:35:10|3.1612
10:35:11|3.1615
10:35:12|3.1615
10:35:13|3.1615
10:35:14|3.1617
10:35:15|3.1622
10:35:16|3.1622
10:35:18|3.1618
10:35:19|3.1621
10:35:19|3.1621
10:35:21|3.1623
10:35:22|3.1611
10:35:23|3.161
10:35:24|3.161
10:35:25|3.161
10:35:26|3.161
10:35:27|3.161
10:35:28|3.1605
10:35:29|3.1605
10:35:30|3.1605
10:35:31|3.1605
10:35:32|3.1605
10:35:33|3.1605
10:35:34|3.1605
10:35:35|3.1615
10:35:36|3.1615
10:35:37|3.1623
10:35:39|3.1626
10:35:40|3.1616
10:35:41|3.1623
10:35:42|3.1606
10:35:43|3.162
10:35:44|3.1623
10:35:45|3.1623
10:35:46|3.1629
10:35:47|3.1618
10:35:48|3.1631
10:35:48|3.1615
10:35:49|3.1615
10:35:51|3.1615
10:35:52|3.1615
10:35:53|3.1615
10:35:54|3.1616
10:35:55|3.1613
10:35:56|3.1613
10:35:57|3.1606
10:35:58|3.1607
10:35:59|3.1607
10:36:00|3.1607
10:36:01|3.1607
10:36:02|3.1608
10:36:04|3.1599
10:36:04|3.1599
10:36:06|3.1599
10:36:06|3.1599
10:36:07|3.1615
10:36:09|3.1611
10:36:10|3.1599
10:36:11|3.1599
10:36:12|3.1605
10:36:13|3.1615
10:36:14|3.1615
10:36:15|3.1615
10:36:16|3.1615
10:36:17|3.1607
10:36:19|3.1607
10:36:19|3.1607
10:36:21|3.1606
10:36:22|3.1606
10:36:24|3.1603
10:36:25|3.1598
10:36:25|3.1598
10:36:27|3.1598
10:36:28|3.1591
10:36:28|3.1579
10:36:29|3.159
10:36:30|3.1579
10:36:32|3.1579
10:36:32|3.1579
10:36:34|3.1584
10:36:34|3.1597
10:36:36|3.1596
10:36:37|3.159
10:36:38|3.1584
10:36:38|3.1586
10:36:40|3.1588
10:36:40|3.1588
10:36:42|3.1575
10:36:44|3.1573
10:36:45|3.1572
10:36:45|3.1585
10:36:47|3.1585
10:36:47|3.1582
10:36:48|3.1584
10:36:50|3.1569
10:36:51|3.1571
10:36:52|3.1571
10:36:53|3.1579
10:36:54|3.1579
10:36:55|3.1572
10:36:56|3.1572
10:36:57|3.1583
10:36:58|3.1588
10:36:59|3.1588
10:37:00|3.1579
10:37:01|3.1569
10:37:02|3.1585
10:37:03|3.1585
10:37:04|3.1572
10:37:05|3.1572
10:37:06|3.1576
10:37:07|3.1582
10:37:08|3.1579
10:37:10|3.1578
10:37:10|3.1578
10:37:11|3.1578
10:37:13|3.1578
10:37:14|3.1585
10:37:14|3.1579
10:37:16|3.1579
10:37:16|3.1584
10:37:17|3.1585
10:37:18|3.159
10:37:20|3.1592
10:37:21|3.1628
10:37:21|3.1623
10:37:22|3.1617
10:37:23|3.1615
10:37:24|3.1614
10:37:25|3.1614
10:37:27|3.1615
10:37:27|3.1618
10:37:28|3.1617
10:37:29|3.1604
10:37:30|3.1604
10:37:32|3.1604
10:37:33|3.1612
10:37:34|3.1612
10:37:35|3.1617
10:37:36|3.1621
10:37:37|3.1608
10:37:38|3.1621
10:37:39|3.1604
10:37:40|3.1621
10:37:42|3.1621
10:37:43|3.1618
10:37:44|3.1625
10:37:45|3.1627
10:37:46|3.1627
10:37:47|3.1625
10:37:48|3.1625
10:37:49|3.1625
10:37:50|3.1625
10:37:51|3.1634
10:37:52|3.1633
10:37:53|3.1633
10:37:54|3.1623
10:37:55|3.1617
10:37:57|3.1617
10:37:58|3.1617
10:37:59|3.1617
10:37:59|3.1633
10:38:01|3.1633
10:38:01|3.163
10:38:02|3.163
10:38:03|3.163
10:38:04|3.1631
10:38:05|3.1631
10:38:07|3.1631
10:38:07|3.1654
10:38:08|3.1659
10:38:09|3.1659
10:38:10|3.1667
10:38:11|3.1667
10:38:12|3.1667
10:38:13|3.1667
10:38:14|3.1667
10:38:16|3.1667
10:38:16|3.1661
10:38:18|3.166
10:38:18|3.1669
10:38:19|3.1671
10:38:20|3.1671
10:38:21|3.1669
10:38:23|3.167
10:38:23|3.1669
10:38:24|3.1668
10:38:25|3.1668
10:38:26|3.1668
10:38:27|3.1668
10:38:28|3.1668
10:38:29|3.1668
10:38:30|3.1668
10:38:31|3.1664
10:38:32|3.1664
10:38:33|3.1664
10:38:34|3.1664
10:38:35|3.1656
10:38:37|3.1668
10:38:38|3.1655
10:38:38|3.1655
10:38:39|3.1684
10:38:40|3.168
10:38:42|3.168
10:38:43|3.168
10:38:43|3.168
10:38:45|3.1675
10:38:46|3.1671
10:38:46|3.1666
10:38:48|3.1666
10:38:50|3.1666
10:38:51|3.1666
10:38:51|3.1666
10:38:52|3.1662
10:38:53|3.1662
10:38:54|3.1662
10:38:56|3.1668
10:38:57|3.1692
10:38:58|3.1692
10:38:59|3.1681
10:39:00|3.1681
10:39:00|3.1681
10:39:01|3.1681
10:39:02|3.168
10:39:03|3.168
10:39:05|3.1712
10:39:06|3.1712
10:39:07|3.1716
10:39:08|3.1716
10:39:08|3.1724
10:39:10|3.1721
10:39:11|3.1726
10:39:12|3.1725
10:39:13|3.1725
10:39:15|3.1716
10:39:16|3.1718
10:39:17|3.1718
10:39:18|3.1718
10:39:19|3.172
10:39:20|3.1714
10:39:21|3.1719
10:39:22|3.1721
10:39:23|3.1715
10:39:24|3.1715
10:39:25|3.1699
10:39:26|3.1686
10:39:27|3.1688
10:39:28|3.1697
10:39:29|3.1708
10:39:30|3.1708
10:39:31|3.1711
10:39:32|3.1698
10:39:34|3.1698
10:39:34|3.1697
10:39:35|3.1698
10:39:36|3.1696
10:39:37|3.1696
10:39:38|3.1696
10:39:40|3.1689
10:39:40|3.1693
10:39:42|3.1693
10:39:42|3.1693
10:39:44|3.17
10:39:45|3.1704
10:39:46|3.1704
10:39:48|3.1704
10:39:49|3.1704
10:39:50|3.1718
10:39:51|3.1712
10:39:52|3.1712
10:39:53|3.1712
10:39:54|3.1723
10:39:55|3.1735
10:39:56|3.1727
10:39:57|3.1727
10:39:58|3.1728
10:39:59|3.1735
10:40:00|3.1735
10:40:02|3.1735
10:40:02|3.1735
10:40:03|3.1735
10:40:04|3.1735
10:40:05|3.1735
10:40:07|3.1735
10:40:08|3.1735
10:40:09|3.1744
10:40:10|3.1744
10:40:11|3.1744
10:40:12|3.1748
10:40:13|3.1748
10:40:14|3.1751
10:40:15|3.1767
10:40:16|3.1767
10:40:17|3.1782
10:40:18|3.1782
10:40:19|3.1763
10:40:21|3.1773
10:40:21|3.1773
10:40:22|3.1764
10:40:23|3.1763
10:40:24|3.1763
10:40:25|3.1763
10:40:26|3.1767
10:40:28|3.1767
10:40:28|3.1774
10:40:30|3.1774
10:40:30|3.1769
10:40:31|3.1789
10:40:33|3.1786
10:40:33|3.1786
10:40:34|3.1782
10:40:35|3.1778
10:40:36|3.1775
10:40:37|3.1774
10:40:38|3.1774
10:40:39|3.1773
10:40:41|3.1774
10:40:42|3.1769
10:40:43|3.1776
10:40:44|3.1771
10:40:45|3.177
10:40:46|3.1772
10:40:47|3.1772
10:40:49|3.1772
10:40:50|3.1763
10:40:51|3.1759
10:40:51|3.175
10:40:52|3.1771
10:40:54|3.1784
10:40:55|3.1778
10:40:56|3.1778
10:40:56|3.1778
10:40:58|3.1783
10:40:59|3.1787
10:41:00|3.1795
10:41:01|3.1791
10:41:02|3.1795
10:41:03|3.1795
10:41:05|3.179
10:41:06|3.1794
10:41:06|3.1793
10:41:08|3.1793
10:41:09|3.1791
10:41:09|3.1799
10:41:11|3.1798
10:41:11|3.1798
10:41:13|3.1798
10:41:14|3.1798
10:41:15|3.18
10:41:16|3.1818
10:41:17|3.1812
10:41:18|3.1813
10:41:19|3.1814
10:41:20|3.1813
10:41:21|3.1816
10:41:22|3.1817
10:41:23|3.1818
10:41:24|3.1818
10:41:25|3.182
10:41:26|3.1825
10:41:27|3.183
10:41:28|3.183
10:41:29|3.183
10:41:30|3.183
10:41:31|3.183
10:41:33|3.183
10:41:33|3.1838
10:41:34|3.1838
10:41:35|3.1813
10:41:36|3.1807
10:41:38|3.1808
10:41:38|3.1803
10:41:39|3.1797
10:41:40|3.179
10:41:41|3.1785
10:41:42|3.1795
10:41:43|3.1793
10:41:45|3.1795
10:41:45|3.1795
10:41:47|3.1795
10:41:48|3.1795
10:41:48|3.1795
10:41:49|3.1811
10:41:50|3.1811
10:41:51|3.1803
10:41:53|3.1798
10:41:54|3.1791
10:41:56|3.1791
10:41:57|3.1788
10:41:57|3.1786
10:41:58|3.1786
10:42:00|3.1787
10:42:01|3.1774
10:42:01|3.1774
10:42:03|3.1771
10:42:04|3.1771
10:42:06|3.1763
10:42:07|3.1771
10:42:08|3.1771
10:42:08|3.1771
10:42:10|3.1766
10:42:11|3.1762
10:42:11|3.1763
10:42:13|3.1762
10:42:14|3.1766
10:42:15|3.1761
10:42:16|3.1762
10:42:17|3.1761
10:42:18|3.1761
10:42:19|3.1761
10:42:20|3.1767
10:42:21|3.1767
10:42:22|3.1764
10:42:23|3.1764
10:42:24|3.1773
10:42:25|3.1764
10:42:26|3.1767
10:42:28|3.1774
10:42:28|3.1774
10:42:30|3.1748
10:42:31|3.1753
10:42:32|3.1761
10:42:33|3.1761
10:42:34|3.1761
10:42:35|3.1761
10:42:36|3.1761
10:42:37|3.1761
10:42:39|3.1744
10:42:39|3.1744
10:42:41|3.1741
10:42:42|3.1741
10:42:43|3.1744
10:42:44|3.1732
10:42:45|3.1731
10:42:46|3.1743
10:42:46|3.1744
10:42:47|3.1744
10:42:49|3.1744
10:42:51|3.1745
10:42:51|3.1745
10:42:53|3.1753
10:42:54|3.1753
10:42:55|3.1767
10:42:56|3.1767
10:42:57|3.1767
10:42:58|3.1767
10:42:59|3.1767
10:43:00|3.1775
10:43:02|3.1775
10:43:02|3.1759
10:43:03|3.1759
10:43:04|3.1759
10:43:06|3.1771
10:43:07|3.1771
10:43:08|3.1769
10:43:09|3.1762
10:43:09|3.1762
10:43:10|3.1762
10:43:12|3.1762
10:43:13|3.1762
10:43:13|3.1762
10:43:14|3.1763
10:43:15|3.1763
10:43:16|3.1763
10:43:18|3.1771
10:43:19|3.1765
10:43:20|3.1771
10:43:21|3.1771
10:43:22|3.1771
10:43:23|3.1771
10:43:24|3.1771
10:43:28|3.1783
10:43:28|3.1767
10:43:29|3.1763
10:43:30|3.1763
10:43:31|3.1766
10:43:33|3.1767
10:43:33|3.1767
10:43:35|3.1767
10:43:36|3.1767
10:43:36|3.1767
10:43:37|3.1767
10:43:39|3.1767
10:43:40|3.1767
10:43:41|3.1767
10:43:42|3.1767
10:43:43|3.1767
10:43:43|3.1767
10:43:45|3.1784
10:43:46|3.1784
10:43:48|3.1784
10:43:48|3.1784
10:43:49|3.1784
10:43:51|3.179
10:43:52|3.1791
10:43:54|3.1786
10:43:55|3.1786
10:43:55|3.1783
10:43:57|3.1779
10:43:57|3.1777
10:43:59|3.1777
10:44:00|3.1777
10:44:00|3.1777
10:44:03|3.1777
10:44:04|3.1773
10:44:05|3.1773
10:44:06|3.1772
10:44:07|3.1782
10:44:08|3.1776
10:44:09|3.1782
10:44:10|3.1782
10:44:11|3.179
10:44:12|3.1797
10:44:13|3.1794
10:44:14|3.1794
10:44:15|3.1794
10:44:16|3.1803
10:44:17|3.1803
10:44:18|3.1807
10:44:19|3.1807
10:44:20|3.1812
10:44:22|3.1823
10:44:22|3.1824
10:44:23|3.1832
10:44:25|3.1832
10:44:25|3.1832
10:44:26|3.185
10:44:27|3.1854
10:44:28|3.1852
10:44:29|3.1858
10:44:30|3.1855
10:44:31|3.1855
10:44:33|3.1866
10:44:33|3.1866
10:44:34|3.1866
10:44:35|3.1866
10:44:36|3.1866
10:44:37|3.1866
10:44:38|3.1866
10:44:39|3.1871
10:44:40|3.1871
10:44:41|3.1869
10:44:42|3.1869
10:44:43|3.1869
10:44:44|3.1869
10:44:46|3.1869
10:44:46|3.1869
10:44:48|3.1854
10:44:49|3.1854
10:44:51|3.1871
10:44:52|3.1842
10:44:52|3.1842
10:44:53|3.1842
10:44:55|3.1842
10:44:57|3.1842
10:44:58|3.1842
10:44:59|3.1855
10:45:00|3.1855
10:45:00|3.1855
10:45:01|3.1855
10:45:02|3.1855
10:45:03|3.1855
10:45:05|3.1873
10:45:05|3.187
10:45:07|3.187
10:45:08|3.1871
10:45:09|3.1871
10:45:09|3.1868
10:45:10|3.1869
10:45:11|3.186
10:45:12|3.187
10:45:13|3.1864
10:45:14|3.1864
10:45:16|3.1864
10:45:16|3.1864
10:45:17|3.1864
10:45:19|3.1864
10:45:19|3.1864
10:45:20|3.1871
10:45:22|3.1871
10:45:22|3.1871
10:45:24|3.1871
10:45:25|3.1871
10:45:25|3.1869
10:45:26|3.1868
10:45:27|3.1862
10:45:29|3.1868
10:45:30|3.1868
10:45:31|3.187
10:45:32|3.187
10:45:33|3.187
10:45:34|3.187
10:45:34|3.187
10:45:35|3.1883
10:45:37|3.1883
10:45:38|3.1883
10:45:38|3.1883
10:45:39|3.1883
10:45:41|3.1874
10:45:41|3.1875
10:45:43|3.188
10:45:44|3.188
10:45:44|3.187
10:45:46|3.1863
10:45:46|3.1823
10:45:47|3.1823
10:45:49|3.181
10:45:50|3.1803
10:45:51|3.1803
10:45:52|3.1825
10:45:52|3.1828
10:45:54|3.1828
10:45:55|3.1828
10:45:56|3.1828
10:45:57|3.1828
10:45:58|3.1828
10:45:59|3.1828
10:46:00|3.1826
10:46:01|3.1828
10:46:02|3.1828
10:46:03|3.1823
10:46:04|3.1813
10:46:05|3.1828
10:46:06|3.1828
10:46:08|3.1825
10:46:08|3.1825
10:46:09|3.1812
10:46:10|3.1814
10:46:12|3.1818
10:46:12|3.183
10:46:13|3.1845
10:46:15|3.1845
10:46:15|3.1841
10:46:16|3.183
10:46:18|3.183
10:46:18|3.1831
10:46:19|3.1831
10:46:20|3.1818
10:46:22|3.1821
10:46:23|3.1821
10:46:23|3.1821
10:46:25|3.1827
10:46:25|3.1825
10:46:27|3.1825
10:46:27|3.1826
10:46:28|3.1826
10:46:30|3.1826
10:46:31|3.1826
10:46:32|3.1828
10:46:33|3.1828
10:46:34|3.1828
10:46:35|3.1828
10:46:36|3.1828
10:46:37|3.1828
10:46:38|3.1828
10:46:39|3.184
10:46:40|3.184
10:46:41|3.184
10:46:42|3.184
10:46:43|3.1826
10:46:44|3.1822
10:46:45|3.1824
10:46:46|3.1824
10:46:47|3.1819
10:46:48|3.1818
10:46:49|3.1818
10:46:51|3.1821
10:46:52|3.1822
10:46:53|3.1822
10:46:54|3.1822
10:46:54|3.1822
10:46:55|3.1822
10:46:57|3.1824
10:46:58|3.183
10:47:00|3.183
10:47:00|3.183
10:47:01|3.1818
10:47:02|3.1818
10:47:03|3.1818
10:47:04|3.1818
10:47:06|3.1818
10:47:07|3.1818
10:47:07|3.1818
10:47:08|3.1818
10:47:09|3.1818
10:47:10|3.1818
10:47:12|3.1818
10:47:12|3.1818
10:47:14|3.1823
10:47:14|3.1821
10:47:15|3.1821
10:47:17|3.1821
10:47:18|3.1821
10:47:18|3.1821
10:47:20|3.1836
10:47:21|3.1836
10:47:22|3.1827
10:47:23|3.1827
10:47:24|3.1834
10:47:25|3.1834
10:47:26|3.1837
10:47:27|3.1837
10:47:28|3.1846
10:47:29|3.1846
10:47:31|3.1846
10:47:31|3.1846
10:47:33|3.1846
10:47:33|3.1846
10:47:34|3.1838
10:47:35|3.1838
10:47:37|3.1848
10:47:37|3.1848
10:47:39|3.1848
10:47:39|3.1848
10:47:40|3.1848
10:47:41|3.184
10:47:42|3.1814
10:47:44|3.1819
10:47:44|3.1834
10:47:45|3.1834
10:47:46|3.1834
10:47:47|3.1834
10:47:48|3.1834
10:47:50|3.1834
10:47:51|3.1814
10:47:53|3.1813
10:47:53|3.1813
10:47:55|3.1825
10:47:56|3.1825
10:47:57|3.1825
10:47:58|3.1823
10:47:59|3.1823
10:48:01|3.1822
10:48:01|3.182
10:48:02|3.1822
10:48:03|3.1822
10:48:04|3.1824
10:48:05|3.182
10:48:06|3.182
10:48:07|3.182
10:48:08|3.182
10:48:09|3.1826
10:48:10|3.1831
10:48:12|3.1831
10:48:13|3.1831
10:48:14|3.1831
10:48:15|3.1831
10:48:16|3.1835
10:48:18|3.1846
10:48:18|3.1844
10:48:19|3.1832
10:48:20|3.1847
10:48:21|3.1839
10:48:22|3.1839
10:48:23|3.1839
10:48:24|3.1836
10:48:25|3.1826
10:48:26|3.1838
10:48:28|3.1839
10:48:28|3.1839
10:48:29|3.1839
10:48:31|3.1837
10:48:31|3.1833
10:48:32|3.1821
10:48:33|3.182
10:48:34|3.182
10:48:35|3.1833
10:48:36|3.1828
10:48:37|3.1825
10:48:38|3.1825
10:48:39|3.1824
10:48:40|3.1824
10:48:41|3.1824
10:48:42|3.1824
10:48:44|3.1824
10:48:45|3.1822
10:48:45|3.1821
10:48:46|3.1821
10:48:47|3.1823
10:48:48|3.1823
10:48:49|3.1823
10:48:51|3.1822
10:48:51|3.1824
10:48:52|3.1824
10:48:54|3.1819
10:48:55|3.182
10:48:56|3.1821
10:48:57|3.1814
10:48:58|3.1819
10:49:00|3.1819
10:49:00|3.1811
10:49:01|3.1808
10:49:03|3.1812
10:49:03|3.1815
10:49:04|3.1825
10:49:05|3.1828
10:49:06|3.1828
10:49:07|3.1838
10:49:08|3.1838
10:49:10|3.1838
10:49:10|3.1838
10:49:12|3.1836
10:49:13|3.1833
10:49:13|3.1836
10:49:15|3.1826
10:49:15|3.1826
10:49:17|3.1826
10:49:18|3.1821
10:49:18|3.1819
10:49:20|3.1819
10:49:20|3.1819
10:49:22|3.1814
10:49:23|3.1859
10:49:24|3.1859
10:49:25|3.1859
10:49:26|3.1859
10:49:27|3.1849
10:49:28|3.1849
10:49:29|3.1849
10:49:30|3.1851
10:49:31|3.1851
10:49:32|3.1851
10:49:33|3.186
10:49:34|3.1874
10:49:35|3.1874
10:49:36|3.1857
10:49:37|3.1868
10:49:38|3.1858
10:49:39|3.1858
10:49:40|3.1858
10:49:41|3.1858
10:49:42|3.1858
10:49:43|3.1858
10:49:44|3.1858
10:49:45|3.1862
10:49:46|3.1856
10:49:47|3.1856
10:49:48|3.1855
10:49:49|3.1855
10:49:50|3.1855
10:49:51|3.1853
10:49:52|3.1853
10:49:54|3.1846
10:49:55|3.1846
10:49:56|3.1844
10:49:57|3.1839
10:49:58|3.1839
10:50:00|3.1839
10:50:00|3.1837
10:50:01|3.1837
10:50:03|3.183
10:50:04|3.1841
10:50:06|3.1834
10:50:07|3.1834
10:50:09|3.1834
10:50:09|3.1835
10:50:11|3.1835
10:50:12|3.1837
10:50:12|3.1832
10:50:13|3.1837
10:50:15|3.1837
10:50:16|3.1837
10:50:17|3.1837
10:50:18|3.1817
10:50:19|3.1821
10:50:20|3.1829
10:50:21|3.1829
10:50:21|3.1829
10:50:22|3.1829
10:50:23|3.1838
10:50:25|3.1823
10:50:25|3.1825
10:50:27|3.1825
10:50:28|3.1825
10:50:29|3.1841
10:50:30|3.1841
10:50:31|3.1817
10:50:31|3.1816
10:50:32|3.1816
10:50:34|3.1813
10:50:35|3.1813
10:50:36|3.1813
10:50:37|3.1813
10:50:38|3.181
10:50:39|3.1805
10:50:40|3.1804
10:50:41|3.18
10:50:42|3.1784
10:50:43|3.1783
10:50:44|3.1783
10:50:45|3.1761
10:50:46|3.1757
10:50:47|3.1755
10:50:48|3.1755
10:50:49|3.1756
10:50:50|3.1756
10:50:51|3.1756
10:50:52|3.1763
10:50:54|3.1765
10:50:55|3.1778
10:50:57|3.1784
10:50:58|3.1784
10:50:59|3.177
10:50:59|3.177
10:51:01|3.177
10:51:02|3.177
10:51:02|3.177
10:51:04|3.1772
10:51:05|3.1772
10:51:06|3.1772
10:51:07|3.1772
10:51:08|3.1786
10:51:10|3.1778
10:51:11|3.1778
10:51:11|3.1778
10:51:13|3.1769
10:51:14|3.1787
10:51:15|3.1787
10:51:15|3.178
10:51:16|3.178
10:51:17|3.178
10:51:18|3.178
10:51:19|3.1758
10:51:21|3.1758
10:51:21|3.1766
10:51:22|3.1773
10:51:23|3.1773
10:51:25|3.1774
10:51:25|3.1781
10:51:26|3.1781
10:51:27|3.1765
10:51:29|3.1765
10:51:29|3.1777
10:51:30|3.1777
10:51:31|3.1777
10:51:32|3.1777
10:51:33|3.1777
10:51:35|3.1777
10:51:35|3.1787
10:51:36|3.1787
10:51:37|3.1787
10:51:38|3.1787
10:51:39|3.1781
10:51:40|3.1781
10:51:41|3.178
10:51:42|3.1778
10:51:43|3.1787
10:51:44|3.18
10:51:45|3.1802
10:51:47|3.1813
10:51:48|3.1824
10:51:48|3.1824
10:51:49|3.1824
10:51:50|3.1824
10:51:51|3.1824
10:51:52|3.184
10:51:53|3.1839
10:51:55|3.1839
10:51:56|3.1839
10:51:57|3.1839
10:51:58|3.1857
10:51:59|3.1857
10:52:00|3.1869
10:52:01|3.187
10:52:02|3.187
10:52:03|3.187
10:52:04|3.187
10:52:05|3.187
10:52:07|3.187
10:52:07|3.187
10:52:08|3.1869
10:52:10|3.1857
10:52:11|3.1845
10:52:12|3.1843
10:52:13|3.1831
10:52:14|3.184
10:52:16|3.1851
10:52:17|3.1856
10:52:17|3.1856
10:52:18|3.1856
10:52:20|3.186
10:52:20|3.1861
10:52:22|3.1861
10:52:22|3.1851
10:52:24|3.185
10:52:24|3.1847
10:52:25|3.186
10:52:26|3.186
10:52:27|3.186
10:52:29|3.186
10:52:29|3.186
10:52:30|3.1848
10:52:31|3.1848
10:52:33|3.1848
10:52:34|3.1848
10:52:34|3.1848
10:52:36|3.1848
10:52:37|3.1843
10:52:38|3.1843
10:52:39|3.1843
10:52:40|3.1843
10:52:41|3.1843
10:52:42|3.1843
10:52:43|3.1843
10:52:44|3.1843
10:52:45|3.1843
10:52:46|3.184
10:52:47|3.184
10:52:48|3.184
10:52:49|3.184
10:52:50|3.184
10:52:51|3.1851
10:52:52|3.1852
10:52:53|3.1852
10:52:54|3.1866
10:52:56|3.1875
10:52:57|3.1883
10:52:58|3.1883
10:52:59|3.1893
10:53:00|3.1895
10:53:01|3.189
10:53:02|3.1888
10:53:04|3.1888
10:53:05|3.1889
10:53:06|3.1873
10:53:06|3.1873
10:53:07|3.1873
10:53:08|3.1885
10:53:10|3.1885
10:53:11|3.1855
10:53:12|3.1848
10:53:12|3.1844
10:53:14|3.185
10:53:14|3.185
10:53:16|3.185
10:53:16|3.185
10:53:17|3.1845
10:53:18|3.1845
10:53:20|3.1836
10:53:21|3.1822
10:53:22|3.1822
10:53:23|3.1822
10:53:24|3.1822
10:53:25|3.18
10:53:26|3.1794
10:53:27|3.1794
10:53:28|3.1794
10:53:29|3.1796
10:53:30|3.1796
10:53:31|3.1796
10:53:32|3.1785
10:53:33|3.1785
10:53:34|3.1799
10:53:35|3.1799
10:53:36|3.1799
10:53:37|3.1799
10:53:38|3.1778
10:53:40|3.1778
10:53:41|3.1778
10:53:42|3.1788
10:53:43|3.1788
10:53:44|3.1791
10:53:45|3.1791
10:53:46|3.1788
10:53:47|3.1788
10:53:48|3.1785
10:53:49|3.1796
10:53:50|3.1796
10:53:51|3.1796
10:53:52|3.1796
10:53:53|3.1796
10:53:54|3.1787
10:53:55|3.1787
10:53:56|3.1787
10:53:57|3.1787
10:53:58|3.1792
10:53:59|3.1792
10:54:01|3.1792
10:54:01|3.1789
10:54:02|3.1793
10:54:04|3.1793
10:54:05|3.1791
10:54:05|3.1791
10:54:07|3.1793
10:54:08|3.1784
10:54:09|3.1796
10:54:10|3.1796
10:54:11|3.1796
10:54:12|3.1786
10:54:12|3.1776
10:54:13|3.1776
10:54:15|3.1768
10:54:15|3.1768
10:54:17|3.1768
10:54:17|3.1762
10:54:18|3.1766
10:54:20|3.1732
10:54:21|3.1732
10:54:22|3.1729
10:54:23|3.1729
10:54:24|3.1737
10:54:25|3.1734
10:54:26|3.1734
10:54:28|3.1734
10:54:29|3.1725
10:54:29|3.1725
10:54:31|3.1733
10:54:31|3.1733
10:54:32|3.1733
10:54:33|3.1707
10:54:34|3.171
10:54:36|3.1717
10:54:37|3.1717
10:54:37|3.1709
10:54:39|3.1718
10:54:39|3.1718
10:54:40|3.1736
10:54:41|3.1736
10:54:42|3.1744
10:54:43|3.1744
10:54:44|3.1737
10:54:46|3.1736
10:54:46|3.1736
10:54:48|3.1738
10:54:48|3.1738
10:54:49|3.1738
10:54:50|3.1738
10:54:51|3.1738
10:54:52|3.1738
10:54:54|3.1738
10:54:55|3.1738
10:54:55|3.1738
10:54:56|3.1744
10:54:58|3.1744
10:54:59|3.1744
10:55:00|3.1744
10:55:01|3.1717
10:55:02|3.1717
10:55:03|3.1726
10:55:04|3.1726
10:55:05|3.174
10:55:07|3.1737
10:55:08|3.1737
10:55:08|3.1746
10:55:10|3.1746
10:55:11|3.1746
10:55:11|3.1737
10:55:13|3.1731
10:55:13|3.1732
10:55:14|3.1732
10:55:15|3.1732
10:55:16|3.1732
10:55:17|3.1738
10:55:18|3.1738
10:55:19|3.175
10:55:20|3.176
10:55:21|3.1755
10:55:22|3.1757
10:55:23|3.1763
10:55:25|3.1763
10:55:25|3.176
10:55:26|3.176
10:55:27|3.176
10:55:28|3.176
10:55:30|3.176
10:55:30|3.1759
10:55:32|3.1748
10:55:33|3.1748
10:55:33|3.1751
10:55:34|3.175
10:55:35|3.1742
10:55:36|3.1742
10:55:37|3.1742
10:55:38|3.1742
10:55:39|3.1732
10:55:41|3.1731
10:55:41|3.1731
10:55:42|3.1729
10:55:44|3.1729
10:55:45|3.1729
10:55:45|3.1727
10:55:46|3.1723
10:55:47|3.1716
10:55:49|3.1708
10:55:49|3.1716
10:55:50|3.1718
10:55:51|3.1711
10:55:52|3.1712
10:55:53|3.1697
10:55:54|3.1696
10:55:55|3.1696
10:55:56|3.1696
10:55:57|3.1696
10:56:00|3.171
10:56:00|3.1696
10:56:02|3.1696
10:56:02|3.171
10:56:03|3.1724
10:56:04|3.1724
10:56:05|3.1735
10:56:06|3.1735
10:56:07|3.1729
10:56:08|3.1729
10:56:10|3.1729
10:56:11|3.1726
10:56:11|3.1717
10:56:13|3.1723
10:56:14|3.1723
10:56:14|3.1723
10:56:16|3.1728
10:56:17|3.1744
10:56:17|3.1745
10:56:19|3.1745
10:56:20|3.1745
10:56:20|3.1745
10:56:22|3.1717
10:56:23|3.1714
10:56:24|3.1719
10:56:25|3.1724
10:56:25|3.1717
10:56:27|3.1717
10:56:28|3.1717
10:56:28|3.1707
10:56:29|3.1715
10:56:31|3.1715
10:56:32|3.1715
10:56:33|3.1715
10:56:33|3.1718
10:56:35|3.1672
10:56:36|3.1675
10:56:37|3.1675
10:56:37|3.1691
10:56:39|3.1691
10:56:40|3.1691
10:56:41|3.1673
10:56:42|3.1671
10:56:43|3.1653
10:56:44|3.1665
10:56:45|3.1662
10:56:46|3.1661
10:56:47|3.1661
10:56:48|3.1652
10:56:49|3.1652
10:56:50|3.1652
10:56:51|3.1656
10:56:52|3.1656
10:56:53|3.1656
10:56:54|3.1646
10:56:56|3.1636
10:56:56|3.1621
10:56:57|3.1637
10:56:58|3.1631
10:57:00|3.1641
10:57:01|3.1623
10:57:02|3.1623
10:57:03|3.1621
10:57:04|3.1617
10:57:06|3.1617
10:57:07|3.1634
10:57:07|3.1638
10:57:08|3.1638
10:57:10|3.1638
10:57:10|3.1633
10:57:11|3.1606
10:57:12|3.1592
10:57:13|3.1592
10:57:14|3.1615
10:57:16|3.1593
10:57:17|3.158
10:57:18|3.158
10:57:19|3.1579
10:57:21|3.1593
10:57:22|3.1587
10:57:22|3.1587
10:57:23|3.1582
10:57:24|3.16
10:57:26|3.1594
10:57:26|3.1592
10:57:28|3.1576
10:57:29|3.158
10:57:30|3.158
10:57:31|3.1581
10:57:32|3.1564
10:57:33|3.1564
10:57:34|3.158
10:57:35|3.158
10:57:36|3.158
10:57:37|3.1579
10:57:38|3.159
10:57:39|3.1589
10:57:40|3.1616
10:57:41|3.1597
10:57:42|3.1598
10:57:43|3.1598
10:57:44|3.16
10:57:45|3.1608
10:57:46|3.1603
10:57:47|3.1603
10:57:48|3.1603
10:57:50|3.1603
10:57:50|3.1603
10:57:51|3.1603
10:57:52|3.1624
10:57:54|3.1624
10:57:54|3.163
10:57:55|3.1634
10:57:56|3.1631
10:57:58|3.1631
10:57:58|3.1627
10:57:59|3.1627
10:58:01|3.1643
10:58:03|3.1619
10:58:04|3.1599
10:58:05|3.1599
10:58:06|3.1622
10:58:07|3.1625
10:58:08|3.1634
10:58:09|3.1634
10:58:10|3.1636
10:58:12|3.1636
10:58:12|3.1636
10:58:14|3.1636
10:58:15|3.1636
10:58:15|3.1636
10:58:17|3.1647
10:58:18|3.164
10:58:19|3.1648
10:58:20|3.1655
10:58:21|3.1657
10:58:22|3.1657
10:58:23|3.167
10:58:24|3.1668
10:58:26|3.1668
10:58:26|3.1671
10:58:27|3.1657
10:58:28|3.1662
10:58:29|3.1638
10:58:31|3.1638
10:58:31|3.1651
10:58:32|3.1655
10:58:33|3.1655
10:58:34|3.1643
10:58:35|3.1645
10:58:36|3.1639
10:58:37|3.1638
10:58:38|3.1639
10:58:40|3.1629
10:58:41|3.1631
10:58:42|3.1625
10:58:43|3.1624
10:58:44|3.1627
10:58:45|3.1637
10:58:46|3.1637
10:58:47|3.1632
10:58:48|3.1632
10:58:49|3.1632
10:58:50|3.1619
10:58:51|3.1619
10:58:52|3.1567
10:58:53|3.1567
10:58:54|3.1571
10:58:55|3.1572
10:58:56|3.1573
10:58:57|3.1573
10:58:58|3.1579
10:58:59|3.1579
10:59:00|3.1588
10:59:01|3.1589
10:59:02|3.1594
10:59:04|3.1588
10:59:05|3.1592
10:59:06|3.1592
10:59:06|3.1604
10:59:08|3.1613
10:59:08|3.1613
10:59:10|3.1616
10:59:11|3.1616
10:59:11|3.1616
10:59:12|3.1616
10:59:14|3.1616
10:59:15|3.1616
10:59:16|3.1624
10:59:17|3.1619
10:59:18|3.1629
10:59:19|3.1629
10:59:20|3.1629
10:59:21|3.164
10:59:22|3.164
10:59:23|3.1656
10:59:24|3.1656
10:59:25|3.1656
10:59:26|3.1656
10:59:27|3.1656
10:59:28|3.1664
10:59:29|3.1664
10:59:30|3.1664
10:59:32|3.1658
10:59:32|3.1652
10:59:34|3.1652
10:59:35|3.1652
10:59:35|3.1642
10:59:37|3.1637
10:59:37|3.1636
10:59:39|3.1635
10:59:40|3.1652
10:59:41|3.1652
10:59:41|3.1652
10:59:43|3.1652
10:59:44|3.1652
10:59:45|3.1652
10:59:46|3.168
10:59:47|3.1665
10:59:48|3.1665
10:59:49|3.1666
10:59:50|3.1666
10:59:51|3.1666
10:59:52|3.1676
10:59:53|3.1676
10:59:54|3.1676
10:59:55|3.1676
10:59:56|3.1678
10:59:57|3.1686
10:59:58|3.1686
10:59:59|3.1683
11:00:00|3.1683
11:00:01|3.171
11:00:02|3.1725
11:00:04|3.1733
11:00:06|3.173
11:00:07|3.1739
11:00:08|3.1733
11:00:09|3.1733
11:00:10|3.1736
11:00:11|3.1736
11:00:12|3.1738
11:00:13|3.1735
11:00:14|3.1749
11:00:15|3.1751
11:00:16|3.1751
11:00:17|3.1736
11:00:18|3.1736
11:00:19|3.174
11:00:20|3.174
11:00:21|3.1741
11:00:22|3.1741
11:00:23|3.1745
11:00:24|3.1745
11:00:25|3.1745
11:00:26|3.1741
11:00:27|3.1741
11:00:28|3.1735
11:00:29|3.174
11:00:31|3.174
11:00:31|3.1742
11:00:32|3.172
11:00:33|3.1719
11:00:34|3.1721
11:00:35|3.1718
11:00:36|3.1718
11:00:37|3.1715
11:00:38|3.1715
11:00:39|3.171
11:00:41|3.171
11:00:41|3.17
11:00:43|3.1696
11:00:44|3.1695
11:00:45|3.1695
11:00:46|3.1688
11:00:47|3.1698
11:00:48|3.1693
11:00:50|3.1692
11:00:50|3.1684
11:00:52|3.169
11:00:52|3.1689
11:00:54|3.1689
11:00:54|3.1692
11:00:55|3.1689
11:00:56|3.1689
11:00:57|3.1692
11:00:58|3.1651
11:00:59|3.1669
11:01:00|3.1666
11:01:01|3.1687
11:01:02|3.1681
11:01:03|3.1682
11:01:04|3.1681
11:01:06|3.1688
11:01:07|3.1688
11:01:07|3.1683
11:01:08|3.1678
11:01:10|3.1678
11:01:11|3.1681
11:01:12|3.1681
11:01:13|3.1681
11:01:14|3.1681
11:01:15|3.1679
11:01:16|3.1679
11:01:17|3.1679
11:01:18|3.1679
11:01:19|3.1675
11:01:20|3.1671
11:01:21|3.1663
11:01:22|3.1663
11:01:23|3.1663
11:01:24|3.1663
11:01:25|3.1678
11:01:26|3.1678
11:01:27|3.1678
11:01:28|3.1666
11:01:29|3.1675
11:01:30|3.1675
11:01:31|3.1675
11:01:32|3.1685
11:01:33|3.1685
11:01:34|3.1704
11:01:35|3.1696
11:01:36|3.1703
11:01:37|3.1704
11:01:39|3.1707
11:01:40|3.1689
11:01:41|3.1677
11:01:42|3.1677
11:01:42|3.1677
11:01:43|3.1677
11:01:44|3.1677
11:01:45|3.167
11:01:46|3.1669
11:01:48|3.1677
11:01:48|3.1677
11:01:49|3.1686
11:01:51|3.168
11:01:51|3.1665
11:01:53|3.1665
11:01:54|3.169
11:01:55|3.169
11:01:56|3.169
11:01:57|3.169
11:01:58|3.1679
11:01:59|3.1679
11:02:00|3.1679
11:02:01|3.1686
11:02:02|3.1688
11:02:03|3.1688
11:02:04|3.1691
11:02:05|3.1691
11:02:06|3.1696
11:02:07|3.1697
11:02:08|3.1698
11:02:09|3.1696
11:02:10|3.1696
11:02:11|3.1696
11:02:13|3.1696
11:02:13|3.1696
11:02:15|3.1697
11:02:16|3.1686
11:02:16|3.1686
11:02:18|3.1686
11:02:19|3.1686
11:02:20|3.1686
11:02:21|3.169
11:02:22|3.169
11:02:23|3.1688
11:02:24|3.168
11:02:25|3.1677
11:02:26|3.1681
11:02:27|3.1681
11:02:28|3.1681
11:02:29|3.1697
11:02:30|3.1697
11:02:32|3.1697
11:02:32|3.1697
11:02:34|3.1684
11:02:35|3.1684
11:02:36|3.1689
11:02:37|3.1689
11:02:37|3.1689
11:02:39|3.1689
11:02:40|3.168
11:02:41|3.168
11:02:41|3.168
11:02:43|3.168
11:02:44|3.168
11:02:45|3.168
11:02:46|3.168
11:02:47|3.1688
11:02:48|3.1688
11:02:49|3.1688
11:02:50|3.1688
11:02:51|3.1706
11:02:52|3.171
11:02:53|3.171
11:02:54|3.171
11:02:55|3.171
11:02:56|3.171
11:02:57|3.171
11:02:58|3.1715
11:02:59|3.1715
11:03:00|3.1716
11:03:01|3.1716
11:03:02|3.1722
11:03:04|3.1731
11:03:04|3.1731
11:03:06|3.1731
11:03:08|3.174
11:03:09|3.1744
11:03:10|3.1744
11:03:11|3.1744
11:03:12|3.1751
11:03:13|3.1751
11:03:14|3.1751
11:03:16|3.1754
11:03:17|3.1752
11:03:17|3.1762
11:03:19|3.1762
11:03:20|3.1762
11:03:21|3.1762
11:03:21|3.1762
11:03:22|3.1762
11:03:23|3.1762
11:03:25|3.1774
11:03:25|3.1777
11:03:26|3.1778
11:03:28|3.1778
11:03:28|3.177
11:03:30|3.1778
11:03:31|3.1778
11:03:32|3.1778
11:03:32|3.1778
11:03:33|3.1774
11:03:35|3.1777
11:03:36|3.1759
11:03:37|3.1765
11:03:38|3.1765
11:03:39|3.1764
11:03:40|3.1764
11:03:41|3.1783
11:03:42|3.1783
11:03:43|3.1784
11:03:44|3.1775
11:03:45|3.1775
11:03:46|3.1775
11:03:47|3.1769
11:03:49|3.1769
11:03:49|3.1765
11:03:50|3.1764
11:03:51|3.1758
11:03:52|3.1755
11:03:53|3.177
11:03:54|3.177
11:03:56|3.177
11:03:56|3.1766
11:03:57|3.1766
11:03:58|3.1771
11:03:59|3.1769
11:04:00|3.1769
11:04:01|3.1775
11:04:02|3.1777
11:04:03|3.1777
11:04:04|3.1779
11:04:05|3.1777
11:04:06|3.1785
11:04:08|3.1797
11:04:09|3.1795
11:04:11|3.1797
11:04:12|3.1797
11:04:13|3.1803
11:04:14|3.1796
11:04:15|3.1793
11:04:16|3.1793
11:04:17|3.1793
11:04:18|3.1788
11:04:19|3.1788
11:04:20|3.1793
11:04:21|3.1794
11:04:23|3.1794
11:04:24|3.1796
11:04:24|3.1805
11:04:25|3.1805
11:04:26|3.1794
11:04:28|3.179
11:04:28|3.1787
11:04:29|3.1793
11:04:31|3.1795
11:04:32|3.1799
11:04:33|3.1798
11:04:34|3.1799
11:04:35|3.1799
11:04:37|3.1808
11:04:37|3.1801
11:04:39|3.1776
11:04:39|3.1792
11:04:40|3.1797
11:04:42|3.177
11:04:43|3.1785
11:04:44|3.178
11:04:45|3.1779
11:04:46|3.1779
11:04:47|3.1783
11:04:48|3.1783
11:04:49|3.1775
11:04:50|3.1775
11:04:51|3.1774
11:04:52|3.1774
11:04:53|3.1783
11:04:55|3.1771
11:04:56|3.1758
11:04:56|3.1766
11:04:57|3.1758
11:04:59|3.1765
11:04:59|3.1765
11:05:00|3.1756
11:05:01|3.1762
11:05:02|3.1769
11:05:03|3.1769
11:05:04|3.1771
11:05:05|3.1769
11:05:06|3.1768
11:05:08|3.1764
11:05:10|3.1764
11:05:11|3.1764
11:05:12|3.1763
11:05:13|3.1771
11:05:13|3.1771
11:05:14|3.1771
11:05:15|3.1771
11:05:17|3.1771
11:05:17|3.1771
11:05:20|3.1771
11:05:20|3.176
11:05:21|3.176
11:05:22|3.176
11:05:23|3.1769
11:05:24|3.1774
11:05:25|3.1775
11:05:27|3.1775
11:05:27|3.1782
11:05:28|3.1775
11:05:29|3.1775
11:05:30|3.1782
11:05:32|3.1782
11:05:32|3.1782
11:05:33|3.1782
11:05:35|3.1782
11:05:36|3.1777
11:05:37|3.1775
11:05:37|3.1775
11:05:39|3.1772
11:05:40|3.1773
11:05:41|3.1773
11:05:42|3.1768
11:05:43|3.1768
11:05:44|3.1768
11:05:45|3.1773
11:05:46|3.1774
11:05:47|3.1781
11:05:48|3.1785
11:05:49|3.1785
11:05:50|3.1785
11:05:51|3.1784
11:05:52|3.1781
11:05:53|3.1781
11:05:54|3.1781
11:05:56|3.1781
11:05:56|3.1777
11:05:57|3.1783
11:05:59|3.1783
11:06:00|3.1783
11:06:01|3.1784
11:06:01|3.1786
11:06:03|3.1778
11:06:03|3.1778
11:06:05|3.1778
11:06:06|3.1772
11:06:07|3.1761
11:06:07|3.1768
11:06:10|3.1768
11:06:10|3.1774
11:06:11|3.1774
11:06:12|3.1765
11:06:14|3.1807
11:06:15|3.1822
11:06:16|3.1814
11:06:17|3.1814
11:06:18|3.1814
11:06:19|3.1814
11:06:20|3.1814
11:06:21|3.181
11:06:22|3.181
11:06:23|3.1816
11:06:24|3.183
11:06:25|3.183
11:06:26|3.183
11:06:27|3.1832
11:06:28|3.1835
11:06:29|3.1842
11:06:30|3.1849
11:06:31|3.1856
11:06:32|3.1857
11:06:33|3.186
11:06:34|3.186
11:06:35|3.186
11:06:36|3.186
11:06:37|3.1859
11:06:38|3.1857
11:06:39|3.1857
11:06:40|3.1857
11:06:41|3.1857
11:06:42|3.1857
11:06:43|3.1857
11:06:44|3.1857
11:06:45|3.1857
11:06:46|3.1824
11:06:47|3.1815
11:06:48|3.1815
11:06:49|3.1815
11:06:51|3.1815
11:06:52|3.1818
11:06:53|3.1818
11:06:54|3.1818
11:06:55|3.1818
11:06:56|3.1818
11:06:57|3.1818
11:06:58|3.1818
11:06:59|3.1831
11:07:00|3.1815
11:07:01|3.181
11:07:02|3.1806
11:07:03|3.1787
11:07:04|3.1802
11:07:05|3.1805
11:07:06|3.1805
11:07:07|3.1802
11:07:08|3.1802
11:07:09|3.1802
11:07:10|3.1802
11:07:12|3.1802
11:07:12|3.1802
11:07:14|3.1819
11:07:14|3.1804
11:07:16|3.1813
11:07:17|3.1813
11:07:17|3.1803
11:07:19|3.18
11:07:20|3.18
11:07:20|3.1786
11:07:21|3.1775
11:07:23|3.1775
11:07:24|3.1777
11:07:25|3.178
11:07:26|3.1779
11:07:28|3.1779
11:07:29|3.1772
11:07:29|3.1768
11:07:31|3.1774
11:07:31|3.1774
11:07:32|3.1774
11:07:33|3.1774
11:07:34|3.1781
11:07:35|3.1781
11:07:37|3.1779
11:07:38|3.1779
11:07:38|3.1779
11:07:40|3.1779
11:07:41|3.1779
11:07:42|3.1783
11:07:43|3.1783
11:07:44|3.1783
11:07:45|3.1783
11:07:46|3.1775
11:07:47|3.1775
11:07:48|3.1775
11:07:49|3.1769
11:07:50|3.1769
11:07:51|3.1769
11:07:52|3.1764
11:07:53|3.1764
11:07:54|3.1789
11:07:55|3.1766
11:07:56|3.176
11:07:57|3.176
11:07:59|3.176
11:07:59|3.176
11:08:00|3.176
11:08:01|3.176
11:08:02|3.176
11:08:04|3.1778
11:08:04|3.1782
11:08:05|3.1782
11:08:06|3.1782
11:08:07|3.1779
11:08:08|3.1779
11:08:09|3.1779
11:08:11|3.1793
11:08:12|3.1803
11:08:13|3.1803
11:08:14|3.1803
11:08:15|3.1816
11:08:16|3.1815
11:08:17|3.1815
11:08:19|3.1815
11:08:19|3.1815
11:08:20|3.1815
11:08:21|3.1834
11:08:22|3.1834
11:08:24|3.1834
11:08:24|3.1834
11:08:26|3.1839
11:08:27|3.1839
11:08:28|3.1839
11:08:28|3.1836
11:08:29|3.184
11:08:31|3.1812
11:08:31|3.1828
11:08:32|3.1828
11:08:33|3.1828
11:08:35|3.1828
11:08:36|3.1828
11:08:37|3.1828
11:08:38|3.1828
11:08:39|3.1831
11:08:40|3.1831
11:08:41|3.1831
11:08:42|3.1831
11:08:43|3.1831
11:08:44|3.1831
11:08:45|3.1831
11:08:47|3.1829
11:08:47|3.1843
11:08:48|3.1843
11:08:50|3.1843
11:08:50|3.1843
11:08:51|3.1843
11:08:53|3.1843
11:08:53|3.1843
11:08:54|3.1843
11:08:55|3.1832
11:08:56|3.1832
11:08:57|3.1832
11:08:58|3.1832
11:08:59|3.1832
11:09:01|3.1832
11:09:01|3.1832
11:09:02|3.1834
11:09:04|3.1834
11:09:04|3.1827
11:09:06|3.1827
11:09:06|3.1827
11:09:07|3.1842
11:09:08|3.1847
11:09:10|3.1835
11:09:11|3.1835
11:09:12|3.1839
11:09:14|3.1839
11:09:15|3.184
11:09:16|3.184
11:09:17|3.184
11:09:18|3.184
11:09:19|3.1857
11:09:20|3.1857
11:09:21|3.1857
11:09:22|3.1842
11:09:23|3.1825
11:09:24|3.1836
11:09:25|3.1813
11:09:26|3.1813
11:09:27|3.1813
11:09:28|3.1824
11:09:29|3.1815
11:09:31|3.1816
11:09:31|3.1816
11:09:33|3.1816
11:09:33|3.1816
11:09:34|3.1816
11:09:36|3.1821
11:09:37|3.1824
11:09:38|3.1824
11:09:39|3.1826
11:09:40|3.1826
11:09:42|3.1831
11:09:42|3.1831
11:09:44|3.1829
11:09:45|3.1829
11:09:46|3.182
11:09:47|3.182
11:09:47|3.182
11:09:49|3.182
11:09:50|3.182
11:09:51|3.1815
11:09:52|3.1815
11:09:53|3.1815
11:09:54|3.1815
11:09:55|3.1815
11:09:56|3.1815
11:09:58|3.1817
11:09:58|3.1833
11:10:00|3.1816
11:10:00|3.1831
11:10:01|3.1831
11:10:02|3.1831
11:10:04|3.1831
11:10:05|3.1839
11:10:06|3.1839
11:10:07|3.1839
11:10:08|3.1839
11:10:09|3.1823
11:10:10|3.1823
11:10:11|3.1828
11:10:12|3.1853
11:10:13|3.1861
11:10:14|3.1861
11:10:15|3.1861
11:10:16|3.1877
11:10:17|3.1862
11:10:18|3.1855
11:10:19|3.1855
11:10:20|3.1855
11:10:21|3.1855
11:10:22|3.1855
11:10:24|3.1863
11:10:25|3.1866
11:10:25|3.1864
11:10:27|3.1864
11:10:27|3.1864
11:10:29|3.1868
11:10:30|3.1863
11:10:30|3.1864
11:10:31|3.1866
11:10:33|3.1866
11:10:34|3.1862
11:10:35|3.1869
11:10:36|3.1859
11:10:37|3.1859
11:10:38|3.1865
11:10:39|3.1865
11:10:40|3.1869
11:10:41|3.186
11:10:42|3.1843
11:10:43|3.1854
11:10:44|3.1854
11:10:45|3.1854
11:10:46|3.1854
11:10:47|3.1854
11:10:48|3.1827
11:10:49|3.184
11:10:51|3.184
11:10:52|3.1826
11:10:52|3.1825
11:10:53|3.1823
11:10:54|3.1797
11:10:55|3.1797
11:10:56|3.1797
11:10:57|3.1797
11:10:58|3.1797
11:10:59|3.1804
11:11:01|3.1804
11:11:01|3.1804
11:11:03|3.1804
11:11:03|3.1849
11:11:04|3.1849
11:11:06|3.1853
11:11:07|3.1853
11:11:07|3.1847
11:11:08|3.1856
11:11:09|3.1858
11:11:10|3.1855
11:11:12|3.1855
11:11:12|3.1855
11:11:14|3.1853
11:11:15|3.1854
11:11:16|3.1859
11:11:18|3.1846
11:11:19|3.1864
11:11:20|3.186
11:11:20|3.186
11:11:21|3.1873
11:11:23|3.1881
11:11:24|3.1888
11:11:24|3.1894
11:11:25|3.1894
11:11:27|3.1894
11:11:28|3.1894
11:11:29|3.1886
11:11:30|3.1896
11:11:30|3.1898
11:11:32|3.1898
11:11:33|3.1886
11:11:33|3.1884
11:11:34|3.1881
11:11:36|3.1873
11:11:37|3.1864
11:11:38|3.1862
11:11:39|3.1862
11:11:40|3.1862
11:11:41|3.1862
11:11:42|3.1855
11:11:43|3.1836
11:11:44|3.1836
11:11:45|3.185
11:11:46|3.185
11:11:47|3.1855
11:11:48|3.1855
11:11:49|3.1863
11:11:50|3.1867
11:11:51|3.1867
11:11:52|3.187
11:11:54|3.1864
11:11:55|3.1866
11:11:56|3.1866
11:11:57|3.1866
11:11:57|3.1866
11:11:58|3.1866
11:11:59|3.1866
11:12:00|3.1866
11:12:02|3.1857
11:12:03|3.1846
11:12:03|3.1846
11:12:04|3.1846
11:12:05|3.1856
11:12:07|3.1846
11:12:08|3.186
11:12:09|3.1847
11:12:10|3.1847
11:12:10|3.1851
11:12:11|3.1845
11:12:13|3.184
11:12:14|3.184
11:12:15|3.1838
11:12:16|3.1838
11:12:17|3.1838
11:12:18|3.1845
11:12:19|3.1846
11:12:20|3.1846
11:12:21|3.1851
11:12:22|3.1855
11:12:23|3.1846
11:12:24|3.1846
11:12:25|3.1847
11:12:26|3.1847
11:12:27|3.1847
11:12:28|3.1837
11:12:29|3.1837
11:12:31|3.1832
11:12:32|3.1832
11:12:32|3.1828
11:12:33|3.1843
11:12:34|3.1843
11:12:36|3.1843
11:12:37|3.1848
11:12:38|3.1852
11:12:40|3.1838
11:12:40|3.1838
11:12:42|3.1851
11:12:43|3.1851
11:12:43|3.1851
11:12:44|3.1845
11:12:46|3.1845
11:12:47|3.1881
11:12:47|3.1871
11:12:49|3.1866
11:12:49|3.1866
11:12:50|3.1866
11:12:51|3.1865
11:12:52|3.1865
11:12:54|3.1865
11:12:55|3.186
11:12:55|3.186
11:12:57|3.186
11:12:58|3.186
11:12:59|3.186
11:12:59|3.186
11:13:01|3.1868
11:13:02|3.1868
11:13:03|3.1887
11:13:03|3.1888
11:13:04|3.1888
11:13:06|3.1882
11:13:07|3.1888
11:13:07|3.1888
11:13:09|3.1888
11:13:10|3.1888
11:13:10|3.1893
11:13:11|3.1893
11:13:13|3.1893
11:13:13|3.1893
11:13:15|3.1892
11:13:16|3.1893
11:13:18|3.1893
11:13:19|3.1882
11:13:20|3.1882
11:13:22|3.1882
11:13:22|3.1882
11:13:23|3.1882
11:13:24|3.1887
11:13:25|3.1887
11:13:27|3.1887
11:13:28|3.1867
11:13:29|3.1867
11:13:29|3.1876
11:13:30|3.1888
11:13:31|3.1888
11:13:33|3.1888
11:13:33|3.1888
11:13:34|3.1899
11:13:35|3.1899
11:13:36|3.1899
11:13:38|3.1898
11:13:39|3.1897
11:13:40|3.1896
11:13:41|3.1891
11:13:42|3.1887
11:13:43|3.1887
11:13:44|3.1882
11:13:45|3.1882
11:13:46|3.1882
11:13:47|3.1882
11:13:48|3.1882
11:13:49|3.1882
11:13:50|3.1882
11:13:51|3.1893
11:13:52|3.1899
11:13:53|3.1903
11:13:54|3.1903
11:13:55|3.1908
11:13:56|3.191
11:13:57|3.1919
11:13:58|3.192
11:13:59|3.1929
11:14:00|3.1919
11:14:01|3.1919
11:14:02|3.1919
11:14:03|3.1932
11:14:04|3.1934
11:14:05|3.1934
11:14:06|3.1934
11:14:07|3.1935
11:14:08|3.1947
11:14:09|3.1947
11:14:10|3.1942
11:14:11|3.1948
11:14:12|3.1942
11:14:13|3.1942
11:14:14|3.1936
11:14:15|3.1934
11:14:16|3.1936
11:14:17|3.1936
11:14:18|3.1936
11:14:19|3.1937
11:14:21|3.1936
11:14:21|3.1936
11:14:22|3.1935
11:14:24|3.1944
11:14:25|3.1942
11:14:26|3.1935
11:14:26|3.1932
11:14:28|3.1924
11:14:29|3.1919
11:14:30|3.1915
11:14:31|3.1913
11:14:32|3.1903
11:14:33|3.1903
11:14:34|3.19
11:14:35|3.19
11:14:36|3.1898
11:14:37|3.1905
11:14:38|3.1909
11:14:39|3.1909
11:14:40|3.1909
11:14:42|3.1909
11:14:43|3.1909
11:14:44|3.191
11:14:45|3.191
11:14:46|3.191
11:14:47|3.191
11:14:49|3.1904
11:14:49|3.1901
11:14:50|3.1908
11:14:51|3.1904
11:14:52|3.1904
11:14:54|3.1901
11:14:54|3.1907
11:14:55|3.1913
11:14:56|3.1903
11:14:57|3.1915
11:14:58|3.1915
11:15:00|3.191
11:15:00|3.1912
11:15:01|3.1912
11:15:03|3.191
11:15:03|3.1913
11:15:04|3.1914
11:15:05|3.1905
11:15:07|3.1906
11:15:07|3.1914
11:15:08|3.1904
11:15:10|3.1904
11:15:10|3.1912
11:15:11|3.1912
11:15:12|3.1905
11:15:13|3.1898
11:15:15|3.1916
11:15:15|3.1916
11:15:16|3.191
11:15:19|3.1894
11:15:20|3.1892
11:15:22|3.1861
11:15:23|3.1866
11:15:24|3.1866
11:15:25|3.1866
11:15:27|3.1866
11:15:28|3.1866
11:15:28|3.1862
11:15:29|3.1861
11:15:31|3.1861
11:15:32|3.1815
11:15:33|3.183
11:15:33|3.1862
11:15:35|3.186
11:15:36|3.1851
11:15:37|3.1846
11:15:38|3.1849
11:15:39|3.1849
11:15:39|3.1844
11:15:40|3.1845
11:15:42|3.1845
11:15:43|3.1845
11:15:43|3.1845
11:15:45|3.1843
11:15:46|3.1838
11:15:46|3.1838
11:15:48|3.1838
11:15:49|3.1837
11:15:50|3.1837
11:15:51|3.1838
11:15:52|3.1837
11:15:53|3.1828
11:15:54|3.1822
11:15:55|3.1821
11:15:56|3.1822
11:15:57|3.1818
11:15:58|3.182
11:15:59|3.182
11:16:00|3.1811
11:16:01|3.1806
11:16:02|3.1821
11:16:03|3.1826
11:16:04|3.1807
11:16:05|3.1806
11:16:06|3.1802
11:16:07|3.1788
11:16:08|3.179
11:16:09|3.1775
11:16:10|3.178
11:16:11|3.1773
11:16:12|3.1767
11:16:13|3.1765
11:16:14|3.1766
11:16:15|3.1767
11:16:16|3.1767
11:16:17|3.1767
11:16:18|3.1767
11:16:19|3.1766
11:16:20|3.1766
11:16:22|3.18
11:16:23|3.1794
11:16:23|3.1794
11:16:25|3.18
11:16:25|3.18
11:16:27|3.18
11:16:27|3.18
11:16:29|3.1807
11:16:30|3.1807
11:16:31|3.1808
11:16:32|3.1808
11:16:33|3.181
11:16:34|3.1808
11:16:35|3.1802
11:16:36|3.1816
11:16:38|3.1816
11:16:38|3.1816
11:16:39|3.1816
11:16:40|3.1816
11:16:41|3.1816
11:16:43|3.1816
11:16:44|3.1824
11:16:44|3.1829
11:16:45|3.1829
11:16:46|3.1829
11:16:47|3.1837
11:16:49|3.1837
11:16:49|3.1837
11:16:50|3.1837
11:16:51|3.1837
11:16:53|3.1845
11:16:54|3.1845
11:16:55|3.1845
11:16:56|3.1845
11:16:57|3.1845
11:16:58|3.1845
11:16:59|3.1845
11:17:00|3.1845
11:17:01|3.1845
11:17:02|3.1846
11:17:03|3.1852
11:17:04|3.185
11:17:06|3.1845
11:17:06|3.1845
11:17:07|3.1845
11:17:08|3.1843
11:17:09|3.1849
11:17:10|3.1849
11:17:11|3.1849
11:17:12|3.1849
11:17:13|3.1849
11:17:15|3.1849
11:17:16|3.1849
11:17:16|3.1872
11:17:17|3.1872
11:17:19|3.1872
11:17:21|3.1866
11:17:21|3.1866
11:17:22|3.1871
11:17:24|3.1871
11:17:24|3.1871
11:17:26|3.1871
11:17:26|3.1871
11:17:27|3.1872
11:17:29|3.1862
11:17:29|3.1862
11:17:30|3.1862
11:17:32|3.1863
11:17:33|3.1868
11:17:33|3.1872
11:17:35|3.1871
11:17:36|3.1866
11:17:37|3.1866
11:17:38|3.187
11:17:39|3.1853
11:17:40|3.1862
11:17:41|3.1862
11:17:42|3.1878
11:17:43|3.1878
11:17:44|3.1887
11:17:45|3.1887
11:17:46|3.1892
11:17:47|3.1887
11:17:48|3.1887
11:17:49|3.1887
11:17:50|3.1887
11:17:51|3.1885
11:17:52|3.1885
11:17:53|3.188
11:17:54|3.1862
11:17:55|3.185
11:17:57|3.185
11:17:57|3.1848
11:17:58|3.1867
11:17:59|3.1856
11:18:01|3.1856
11:18:02|3.1873
11:18:03|3.1876
11:18:03|3.1872
11:18:05|3.1869
11:18:06|3.187
11:18:07|3.1868
11:18:08|3.1866
11:18:09|3.1862
11:18:10|3.1857
11:18:11|3.1856
11:18:12|3.1852
11:18:13|3.1852
11:18:14|3.1852
11:18:15|3.1868
11:18:16|3.1868
11:18:17|3.1874
11:18:18|3.1874
11:18:19|3.1863
11:18:20|3.1863
11:18:21|3.1863
11:18:22|3.1862
11:18:24|3.1862
11:18:25|3.1854
11:18:25|3.1851
11:18:27|3.1847
11:18:27|3.1845
11:18:29|3.1845
11:18:30|3.1845
11:18:31|3.1844
11:18:32|3.184
11:18:32|3.1839
11:18:34|3.1837
11:18:35|3.1836
11:18:36|3.1827
11:18:37|3.1827
11:18:38|3.1852
11:18:39|3.1849
11:18:40|3.1844
11:18:41|3.1842
11:18:42|3.1841
11:18:43|3.1838
11:18:45|3.1838
11:18:45|3.1842
11:18:46|3.1842
11:18:48|3.1841
11:18:49|3.1841
11:18:50|3.1836
11:18:50|3.1836
11:18:52|3.1836
11:18:52|3.1853
11:18:54|3.1853
11:18:54|3.1853
11:18:56|3.1852
11:18:57|3.1845
11:18:57|3.1842
11:18:59|3.1847
11:19:00|3.1847
11:19:01|3.1847
11:19:02|3.1847
11:19:03|3.1847
11:19:04|3.1852
11:19:05|3.1847
11:19:06|3.1847
11:19:06|3.1847
11:19:08|3.1841
11:19:09|3.1825
11:19:09|3.1835
11:19:10|3.1834
11:19:12|3.1851
11:19:12|3.185
11:19:13|3.1851
11:19:14|3.1851
11:19:15|3.1854
11:19:17|3.1854
11:19:18|3.1865
11:19:19|3.1865
11:19:20|3.1865
11:19:21|3.1872
11:19:23|3.1872
11:19:24|3.1862
11:19:25|3.1857
11:19:26|3.1857
11:19:27|3.1853
11:19:29|3.1855
11:19:29|3.1846
11:19:31|3.1846
11:19:32|3.1834
11:19:32|3.1835
11:19:34|3.1844
11:19:35|3.1844
11:19:35|3.1844
11:19:36|3.1844
11:19:38|3.1844
11:19:38|3.1844
11:19:39|3.1844
11:19:41|3.1841
11:19:42|3.1844
11:19:42|3.1844
11:19:44|3.1844
11:19:45|3.1844
11:19:45|3.1841
11:19:46|3.1841
11:19:47|3.184
11:19:49|3.1839
11:19:51|3.1839
11:19:51|3.184
11:19:52|3.1838
11:19:54|3.1838
11:19:54|3.1838
11:19:55|3.1838
11:19:56|3.1845
11:19:57|3.1845
11:19:58|3.1844
11:19:59|3.1845
11:20:00|3.1845
11:20:01|3.1875
11:20:03|3.1888
11:20:04|3.1883
11:20:05|3.1893
11:20:06|3.1893
11:20:07|3.1893
11:20:08|3.1893
11:20:13|3.1907
11:20:14|3.1888
11:20:14|3.1888
11:20:16|3.1888
11:20:16|3.1888
11:20:17|3.1887
11:20:19|3.1894
11:20:19|3.1894
11:20:20|3.1888
11:20:21|3.1888
11:20:23|3.1888
11:20:25|3.1916
11:20:25|3.1931
11:20:27|3.1931
11:20:28|3.1937
11:20:29|3.1957
11:20:30|3.1964
11:20:31|3.197
11:20:33|3.1969
11:20:34|3.197
11:20:35|3.197
11:20:36|3.197
11:20:37|3.1949
11:20:38|3.1949
11:20:39|3.1949
11:20:40|3.1951
11:20:41|3.1951
11:20:42|3.1951
11:20:43|3.1956
11:20:44|3.195
11:20:45|3.1972
11:20:46|3.1971
11:20:48|3.1975
11:20:48|3.1977
11:20:50|3.198
11:20:50|3.1974
11:20:51|3.1974
11:20:52|3.1975
11:20:53|3.1975
11:20:55|3.1973
11:20:55|3.1944
11:20:56|3.1943
11:20:57|3.1943
11:21:00|3.1952
11:21:00|3.1958
11:21:01|3.1977
11:21:02|3.1982
11:21:03|3.1982
11:21:04|3.1982
11:21:05|3.1969
11:21:06|3.1963
11:21:07|3.1961
11:21:08|3.1961
11:21:09|3.1956
11:21:11|3.1959
11:21:11|3.1979
11:21:12|3.1958
11:21:13|3.1958
11:21:14|3.1956
11:21:15|3.1965
11:21:17|3.1968
11:21:17|3.1972
11:21:18|3.1972
11:21:19|3.1982
11:21:21|3.1994
11:21:21|3.1991
11:21:22|3.1995
11:21:24|3.1999
11:21:25|3.2
11:21:26|3.2007
11:21:27|3.2008
11:21:28|3.2005
11:21:29|3.2012
11:21:30|3.2013
11:21:31|3.2017
11:21:32|3.2008
11:21:33|3.2008
11:21:35|3.1978
11:21:36|3.1972
11:21:37|3.1972
11:21:37|3.1969
11:21:39|3.1964
11:21:40|3.1964
11:21:41|3.1976
11:21:42|3.1988
11:21:43|3.1988
11:21:44|3.1988
11:21:45|3.1999
11:21:46|3.1999
11:21:48|3.1999
11:21:49|3.1999
11:21:49|3.1994
11:21:50|3.1994
11:21:51|3.1993
11:21:52|3.1978
11:21:53|3.1984
11:21:55|3.2029
11:21:55|3.2033
11:21:57|3.2045
11:21:57|3.2045
11:21:58|3.2036
11:21:59|3.2036
11:22:00|3.2028
11:22:02|3.2028
11:22:03|3.2046
11:22:04|3.2038
11:22:04|3.2038
11:22:06|3.2005
11:22:07|3.2009
11:22:08|3.2009
11:22:09|3.2
11:22:10|3.1988
11:22:11|3.1989
11:22:12|3.1996
11:22:13|3.2022
11:22:14|3.2028
11:22:15|3.2028
11:22:16|3.2028
11:22:17|3.2028
11:22:18|3.2028
11:22:19|3.2028
11:22:20|3.2028
11:22:21|3.2028
11:22:22|3.202
11:22:23|3.2005
11:22:24|3.2018
11:22:25|3.2018
11:22:27|3.2018
11:22:27|3.201
11:22:28|3.201
11:22:30|3.201
11:22:30|3.2034
11:22:31|3.2046
11:22:32|3.2046
11:22:34|3.2045
11:22:35|3.204
11:22:36|3.2045
11:22:36|3.2045
11:22:38|3.2042
11:22:38|3.2035
11:22:39|3.2035
11:22:41|3.2018
11:22:42|3.2018
11:22:42|3.2018
11:22:43|3.2018
11:22:44|3.2018
11:22:46|3.2018
11:22:47|3.2028
11:22:48|3.2035
11:22:49|3.2035
11:22:50|3.2035
11:22:52|3.2035
11:22:52|3.2039
11:22:53|3.2039
11:22:54|3.2023
11:22:55|3.2023
11:22:56|3.2023
11:22:57|3.2012
11:23:00|3.2012
11:23:01|3.2025
11:23:02|3.2026
11:23:03|3.2026
11:23:04|3.2032
11:23:05|3.204
11:23:06|3.204
11:23:07|3.2019
11:23:08|3.2034
11:23:10|3.2024
11:23:10|3.2024
11:23:11|3.2024
11:23:12|3.2039
11:23:13|3.2039
11:23:14|3.2047
11:23:15|3.2047
11:23:17|3.2047
11:23:17|3.2048
11:23:18|3.2055
11:23:19|3.206
11:23:20|3.2061
11:23:21|3.2061
11:23:22|3.2066
11:23:23|3.2066
11:23:24|3.2055
11:23:25|3.2045
11:23:27|3.2052
11:23:28|3.2052
11:23:29|3.2052
11:23:30|3.2043
11:23:31|3.2055
11:23:32|3.2055
11:23:33|3.2056
11:23:34|3.2056
11:23:35|3.2056
11:23:36|3.2058
11:23:37|3.2058
11:23:38|3.2058
11:23:39|3.2069
11:23:40|3.2071
11:23:41|3.2065
11:23:42|3.2065
11:23:43|3.2079
11:23:44|3.2079
11:23:45|3.2079
11:23:46|3.2079
11:23:47|3.2079
11:23:48|3.2079
11:23:49|3.2079
11:23:50|3.2079
11:23:51|3.2071
11:23:52|3.2071
11:23:53|3.2071
11:23:54|3.2071
11:23:55|3.2071
11:23:56|3.2071
11:23:57|3.2071
11:23:58|3.2071
11:23:59|3.2071
11:24:00|3.2071
11:24:01|3.2071
11:24:02|3.2071
11:24:03|3.2071
11:24:04|3.2063
11:24:05|3.2071
11:24:06|3.2071
11:24:07|3.2061
11:24:08|3.2061
11:24:09|3.2091
11:24:11|3.2093
11:24:11|3.2093
11:24:12|3.207
11:24:13|3.2064
11:24:14|3.2058
11:24:15|3.2058
11:24:16|3.2064
11:24:17|3.2064
11:24:18|3.2064
11:24:19|3.2064
11:24:20|3.2064
11:24:21|3.2064
11:24:22|3.2064
11:24:23|3.2064
11:24:24|3.2064
11:24:25|3.206
11:24:26|3.2057
11:24:28|3.2063
11:24:29|3.2063
11:24:30|3.2055
11:24:30|3.205
11:24:32|3.205
11:24:32|3.2069
11:24:34|3.207
11:24:35|3.207
11:24:36|3.2087
11:24:37|3.2095
11:24:37|3.2107
11:24:39|3.21
11:24:40|3.209
11:24:41|3.209
11:24:41|3.209
11:24:43|3.2087
11:24:44|3.2084
11:24:45|3.2093
11:24:46|3.2091
11:24:47|3.2079
11:24:48|3.2079
11:24:49|3.2079
11:24:50|3.2088
11:24:51|3.2088
11:24:52|3.2088
11:24:53|3.2093
11:24:54|3.2093
11:24:55|3.2099
11:24:57|3.2099
11:24:57|3.2099
11:24:59|3.21
11:25:00|3.2099
11:25:00|3.2117
11:25:02|3.2111
11:25:03|3.2111
11:25:03|3.2122
11:25:05|3.212
11:25:06|3.2119
11:25:07|3.2119
11:25:08|3.2095
11:25:09|3.2095
11:25:10|3.2089
11:25:11|3.2089
11:25:12|3.2089
11:25:13|3.2089
11:25:14|3.209
11:25:15|3.2091
11:25:16|3.2081
11:25:17|3.2087
11:25:18|3.2082
11:25:19|3.2098
11:25:20|3.2098
11:25:21|3.21
11:25:22|3.2094
11:25:23|3.2094
11:25:24|3.2093
11:25:25|3.2096
11:25:26|3.2096
11:25:27|3.2096
11:25:28|3.2096
11:25:30|3.2096
11:25:30|3.2105
11:25:31|3.2105
11:25:34|3.2105
11:25:34|3.2072
11:25:35|3.2072
11:25:37|3.2072
11:25:37|3.2072
11:25:38|3.2072
11:25:39|3.2072
11:25:41|3.2072
11:25:42|3.2064
11:25:42|3.2069
11:25:44|3.2057
11:25:45|3.2051
11:25:46|3.205
11:25:47|3.205
11:25:47|3.205
11:25:49|3.2035
11:25:50|3.2034
11:25:51|3.204
11:25:52|3.204
11:25:53|3.2033
11:25:54|3.2033
11:25:55|3.2038
11:25:56|3.2038
11:25:58|3.2038
11:26:00|3.2038
11:26:00|3.2042
11:26:04|3.2032
11:26:05|3.2039
11:26:05|3.2039
11:26:06|3.2039
11:26:07|3.2033
11:26:08|3.2033
11:26:09|3.2023
11:26:10|3.2014
11:26:11|3.2001
11:26:12|3.2008
11:26:13|3.2008
11:26:14|3.2008
11:26:15|3.2008
11:26:17|3.2008
11:26:17|3.2008
11:26:18|3.2008
11:26:20|3.201
11:26:21|3.201
11:26:22|3.201
11:26:22|3.201
11:26:24|3.2006
11:26:25|3.2006
11:26:26|3.2006
11:26:27|3.2006
11:26:28|3.2006
11:26:30|3.2006
11:26:30|3.2006
11:26:31|3.2006
11:26:33|3.2006
11:26:34|3.2006
11:26:34|3.2013
11:26:36|3.2013
11:26:37|3.201
11:26:38|3.201
11:26:39|3.2003
11:26:40|3.2003
11:26:42|3.2009
11:26:43|3.2009
11:26:44|3.1989
11:26:44|3.1989
11:26:45|3.1989
11:26:46|3.1999
11:26:48|3.2016
11:26:48|3.2016
11:26:49|3.2023
11:26:50|3.2033
11:26:51|3.2033
11:26:52|3.2029
11:26:53|3.2029
11:26:54|3.2029
11:26:55|3.2029
11:26:56|3.2025
11:26:58|3.2026
11:26:58|3.2034
11:26:59|3.2034
11:27:00|3.2034
11:27:01|3.2012
11:27:03|3.2003
11:27:04|3.2003
11:27:05|3.2004
11:27:06|3.2004
11:27:06|3.2027
11:27:08|3.2027
11:27:09|3.2027
11:27:10|3.2024
11:27:11|3.2024
11:27:12|3.2028
11:27:13|3.2028
11:27:14|3.2045
11:27:15|3.2024
11:27:16|3.2024
11:27:17|3.2061
11:27:18|3.2061
11:27:19|3.2061
11:27:20|3.2077
11:27:21|3.2079
11:27:22|3.2079
11:27:23|3.2081
11:27:24|3.209
11:27:25|3.2113
11:27:26|3.211
11:27:27|3.211
11:27:28|3.2098
11:27:30|3.2093
11:27:31|3.2093
11:27:32|3.21
11:27:32|3.21
11:27:34|3.2093
11:27:35|3.209
11:27:35|3.208
11:27:36|3.208
11:27:39|3.2078
11:27:39|3.2056
11:27:40|3.2059
11:27:42|3.2059
11:27:43|3.2067
11:27:44|3.2064
11:27:45|3.2064
11:27:46|3.2072
11:27:47|3.2072
11:27:48|3.2081
11:27:49|3.2081
11:27:50|3.2081
11:27:51|3.2081
11:27:52|3.2081
11:27:53|3.2081
11:27:54|3.209
11:27:55|3.209
11:27:56|3.2071
11:27:57|3.2071
11:27:58|3.2071
11:27:59|3.2078
11:28:00|3.2078
11:28:01|3.2063
11:28:02|3.2064
11:28:03|3.2064
11:28:04|3.2064
11:28:05|3.2064
11:28:06|3.2064
11:28:07|3.2067
11:28:08|3.2054
11:28:10|3.2054
11:28:10|3.2054
11:28:11|3.2054
11:28:13|3.2054
11:28:13|3.2054
11:28:14|3.2054
11:28:15|3.2048
11:28:16|3.2028
11:28:18|3.2028
11:28:18|3.2028
11:28:19|3.2028
11:28:20|3.2028
11:28:21|3.2028
11:28:22|3.2028
11:28:24|3.2031
11:28:24|3.2031
11:28:25|3.2031
11:28:27|3.2031
11:28:28|3.2032
11:28:28|3.2032
11:28:29|3.2032
11:28:31|3.2032
11:28:33|3.2032
11:28:34|3.2032
11:28:34|3.2038
11:28:35|3.2045
11:28:36|3.2045
11:28:37|3.2039
11:28:39|3.2039
11:28:40|3.2037
11:28:40|3.2065
11:28:42|3.2037
11:28:42|3.2037
11:28:43|3.2037
11:28:45|3.2037
11:28:46|3.2036
11:28:46|3.2033
11:28:47|3.2033
11:28:48|3.2033
11:28:49|3.2033
11:28:50|3.2033
11:28:51|3.2033
11:28:53|3.2033
11:28:54|3.2033
11:28:54|3.2069
11:28:56|3.2069
11:28:56|3.2069
11:28:58|3.2069
11:28:59|3.2069
11:28:59|3.2069
11:29:01|3.2069
11:29:02|3.2069
11:29:03|3.2069
11:29:03|3.2069
11:29:04|3.2069
11:29:06|3.2059
11:29:07|3.2056
11:29:08|3.2056
11:29:09|3.2066
11:29:10|3.2066
11:29:11|3.2066
11:29:12|3.2066
11:29:13|3.2077
11:29:14|3.2081
11:29:15|3.2085
11:29:16|3.2085
11:29:17|3.2077
11:29:18|3.2073
11:29:19|3.2073
11:29:20|3.2073
11:29:22|3.2073
11:29:23|3.2071
11:29:23|3.2072
11:29:24|3.2059
11:29:25|3.2061
11:29:26|3.2061
11:29:27|3.2061
11:29:29|3.206
11:29:29|3.206
11:29:30|3.2051
11:29:32|3.2051
11:29:33|3.2051
11:29:35|3.2057
11:29:36|3.2052
11:29:37|3.2045
11:29:37|3.2045
11:29:39|3.2059
11:29:40|3.2059
11:29:40|3.2054
11:29:42|3.2054
11:29:42|3.2065
11:29:44|3.2065
11:29:45|3.2059
11:29:46|3.2059
11:29:47|3.2065
11:29:48|3.2059
11:29:49|3.2066
11:29:51|3.2062
11:29:52|3.2062
11:29:53|3.2063
11:29:53|3.2063
11:29:55|3.2064
11:29:55|3.2064
11:29:57|3.2064
11:29:57|3.2064
11:29:58|3.2067
11:29:59|3.2069
11:30:00|3.2066
11:30:01|3.2066
11:30:03|3.2064
11:30:03|3.2066
11:30:04|3.2065
11:30:05|3.2073
11:30:07|3.2074
11:30:08|3.2083
11:30:09|3.2093
11:30:10|3.2104
11:30:11|3.2104
11:30:12|3.2104
11:30:12|3.206
11:30:14|3.2063
11:30:15|3.2054
11:30:15|3.2065
11:30:16|3.2065
11:30:18|3.2065
11:30:18|3.2065
11:30:20|3.2065
11:30:21|3.2065
11:30:22|3.2073
11:30:23|3.2069
11:30:24|3.208
11:30:25|3.2077
11:30:26|3.2077
11:30:26|3.2077
11:30:28|3.2093
11:30:29|3.2109
11:30:30|3.2109
11:30:31|3.2109
11:30:31|3.2113
11:30:33|3.21
11:30:34|3.21
11:30:36|3.2105
11:30:37|3.208
11:30:39|3.208
11:30:40|3.209
11:30:40|3.21
11:30:41|3.21
11:30:42|3.2095
11:30:43|3.2094
11:30:45|3.2091
11:30:46|3.2091
11:30:47|3.2083
11:30:48|3.2083
11:30:49|3.2083
11:30:50|3.2114
11:30:51|3.2108
11:30:52|3.2108
11:30:53|3.2107
11:30:54|3.2107
11:30:55|3.2116
11:30:56|3.212
11:30:57|3.212
11:30:58|3.2117
11:30:59|3.2117
11:31:00|3.2116
11:31:01|3.2116
11:31:02|3.2116
11:31:03|3.2116
11:31:04|3.2116
11:31:05|3.2116
11:31:06|3.2139
11:31:07|3.2138
11:31:08|3.2135
11:31:09|3.2142
11:31:10|3.2142
11:31:11|3.2128
11:31:12|3.2128
11:31:13|3.2129
11:31:14|3.2129
11:31:16|3.2129
11:31:16|3.2126
11:31:18|3.2126
11:31:18|3.2122
11:31:19|3.2122
11:31:20|3.2122
11:31:21|3.2122
11:31:22|3.2132
11:31:23|3.2132
11:31:24|3.2132
11:31:25|3.2125
11:31:26|3.2125
11:31:28|3.2102
11:31:29|3.2106
11:31:30|3.2106
11:31:31|3.2126
11:31:32|3.2119
11:31:33|3.2118
11:31:34|3.2119
11:31:36|3.2119
11:31:37|3.2112
11:31:38|3.2099
11:31:39|3.2107
11:31:40|3.2103
11:31:41|3.2104
11:31:42|3.2104
11:31:43|3.2107
11:31:44|3.2097
11:31:45|3.2097
11:31:46|3.2097
11:31:47|3.2118
11:31:48|3.2118
11:31:49|3.211
11:31:50|3.2117
11:31:51|3.2112
11:31:52|3.2112
11:31:54|3.2112
11:31:54|3.2117
11:31:55|3.2111
11:31:56|3.2121
11:31:57|3.2121
11:31:58|3.2121
11:32:00|3.2121
11:32:00|3.2108
11:32:01|3.2101
11:32:02|3.2104
11:32:03|3.2104
11:32:04|3.2104
11:32:05|3.2101
11:32:06|3.2107
11:32:07|3.2103
11:32:09|3.2105
11:32:10|3.2101
11:32:11|3.2101
11:32:11|3.2107
11:32:14|3.2102
11:32:14|3.2102
11:32:16|3.2101
11:32:16|3.2101
11:32:18|3.2102
11:32:19|3.2101
11:32:19|3.2101
11:32:20|3.2102
11:32:21|3.2118
11:32:22|3.2128
11:32:23|3.2128
11:32:24|3.2128
11:32:26|3.2128
11:32:26|3.2128
11:32:27|3.2126
11:32:28|3.2127
11:32:29|3.2127
11:32:30|3.2128
11:32:32|3.2138
11:32:33|3.2138
11:32:33|3.215
11:32:35|3.215
11:32:37|3.2152
11:32:38|3.2143
11:32:38|3.2132
11:32:40|3.2137
11:32:41|3.2137
11:32:41|3.2137
11:32:42|3.2132
11:32:44|3.2129
11:32:44|3.2122
11:32:46|3.2122
11:32:47|3.2109
11:32:48|3.2115
11:32:49|3.2108
11:32:50|3.2109
11:32:51|3.2094
11:32:53|3.2094
11:32:54|3.2079
11:32:54|3.2075
11:32:55|3.2065
11:32:56|3.2065
11:32:57|3.2065
11:32:58|3.2066
11:33:00|3.2066
11:33:00|3.2065
11:33:02|3.2065
11:33:02|3.2065
11:33:04|3.204
11:33:05|3.204
11:33:05|3.2027
11:33:07|3.2034
11:33:07|3.2034
11:33:09|3.2034
11:33:09|3.2048
11:33:10|3.2048
11:33:11|3.2048
11:33:12|3.2048
11:33:13|3.2037
11:33:15|3.2035
11:33:16|3.2035
11:33:16|3.2036
11:33:18|3.2036
11:33:19|3.2038
11:33:20|3.2038
11:33:20|3.2023
11:33:22|3.203
11:33:23|3.203
11:33:24|3.203
11:33:24|3.203
11:33:25|3.203
11:33:27|3.2043
11:33:28|3.2045
11:33:30|3.2035
11:33:31|3.2028
11:33:32|3.2028
11:33:33|3.2039
11:33:34|3.2039
11:33:35|3.2042
11:33:37|3.2062
11:33:37|3.2066
11:33:38|3.2066
11:33:40|3.2075
11:33:40|3.2086
11:33:41|3.2086
11:33:42|3.2079
11:33:44|3.2079
11:33:45|3.208
11:33:45|3.2088
11:33:47|3.2096
11:33:48|3.2102
11:33:49|3.2102
11:33:50|3.2102
11:33:51|3.2103
11:33:52|3.2103
11:33:53|3.2103
11:33:54|3.2114
11:33:55|3.2114
11:33:56|3.2129
11:33:57|3.2129
11:33:58|3.2104
11:33:59|3.212
11:34:00|3.2111
11:34:01|3.2111
11:34:02|3.2111
11:34:03|3.2111
11:34:04|3.2111
11:34:05|3.2111
11:34:07|3.2111
11:34:07|3.2105
11:34:08|3.2105
11:34:10|3.2105
11:34:10|3.2085
11:34:11|3.2091
11:34:12|3.2073
11:34:13|3.2086
11:34:15|3.2097
11:34:15|3.2097
11:34:16|3.2106
11:34:17|3.2082
11:34:18|3.2082
11:34:19|3.2082
11:34:20|3.2106
11:34:22|3.2105
11:34:22|3.2105
11:34:24|3.2106
11:34:24|3.2106
11:34:26|3.2106
11:34:27|3.2097
11:34:28|3.2097
11:34:29|3.2098
11:34:30|3.2098
11:34:31|3.2093
11:34:32|3.2072
11:34:33|3.2087
11:34:34|3.2087
11:34:35|3.2072
11:34:36|3.2072
11:34:38|3.2063
11:34:39|3.2056
11:34:40|3.2056
11:34:41|3.2034
11:34:41|3.2024
11:34:43|3.2023
11:34:44|3.2023
11:34:45|3.2041
11:34:46|3.2041
11:34:47|3.2058
11:34:48|3.2072
11:34:49|3.2088
11:34:50|3.2085
11:34:51|3.2085
11:34:52|3.2085
11:34:53|3.2085
11:34:54|3.2085
11:34:55|3.2085
11:34:56|3.2085
11:34:57|3.2072
11:34:58|3.2072
11:34:59|3.2068
11:35:00|3.2068
11:35:01|3.2068
11:35:02|3.2078
11:35:03|3.2083
11:35:04|3.2083
11:35:05|3.2097
11:35:07|3.2106
11:35:08|3.2111
11:35:09|3.2095
11:35:10|3.2095
11:35:11|3.2095
11:35:12|3.2119
11:35:13|3.2117
11:35:14|3.2117
11:35:15|3.2117
11:35:16|3.2117
11:35:18|3.2117
11:35:18|3.2117
11:35:19|3.2111
11:35:20|3.2111
11:35:21|3.2111
11:35:22|3.2102
11:35:23|3.2102
11:35:25|3.2102
11:35:25|3.2091
11:35:27|3.2091
11:35:27|3.2094
11:35:29|3.2094
11:35:29|3.2094
11:35:31|3.2094
11:35:32|3.2091
11:35:33|3.2072
11:35:33|3.2062
11:35:34|3.2062
11:35:36|3.2036
11:35:36|3.2049
11:35:38|3.2049
11:35:39|3.2058
11:35:40|3.2058
11:35:41|3.2098
11:35:42|3.2067
11:35:44|3.2067
11:35:45|3.209
11:35:46|3.209
11:35:46|3.209
11:35:48|3.209
11:35:49|3.2109
11:35:50|3.2085
11:35:51|3.2099
11:35:51|3.2099
11:35:53|3.2099
11:35:54|3.2099
11:35:55|3.2093
11:35:56|3.2093
11:35:56|3.2093
11:35:58|3.2096
11:35:58|3.2096
11:36:00|3.2096
11:36:01|3.2086
11:36:02|3.21
11:36:03|3.2106
11:36:04|3.2116
11:36:05|3.2122
11:36:06|3.2133
11:36:07|3.2136
11:36:08|3.214
11:36:09|3.214
11:36:10|3.2131
11:36:11|3.2131
11:36:12|3.2119
11:36:13|3.2131
11:36:14|3.2132
11:36:15|3.2132
11:36:16|3.2121
11:36:17|3.2138
11:36:18|3.2131
11:36:19|3.2135
11:36:20|3.2135
11:36:22|3.2135
11:36:23|3.2135
11:36:24|3.2135
11:36:25|3.2145
11:36:26|3.2146
11:36:27|3.2142
11:36:28|3.2117
11:36:29|3.2124
11:36:30|3.2123
11:36:31|3.2123
11:36:32|3.2123
11:36:33|3.2128
11:36:35|3.2125
11:36:36|3.2124
11:36:36|3.2133
11:36:39|3.2128
11:36:39|3.2128
11:36:40|3.2128
11:36:41|3.2119
11:36:43|3.2126
11:36:43|3.2126
11:36:44|3.2126
11:36:46|3.2126
11:36:46|3.2117
11:36:47|3.2117
11:36:48|3.2117
11:36:49|3.2117
11:36:50|3.2117
11:36:51|3.2117
11:36:53|3.2109
11:36:53|3.2109
11:36:55|3.2109
11:36:56|3.2109
11:36:56|3.2121
11:36:57|3.2121
11:36:59|3.2136
11:37:00|3.2136
11:37:01|3.2136
11:37:03|3.2116
11:37:03|3.2116
11:37:05|3.212
11:37:05|3.2097
11:37:06|3.2097
11:37:08|3.2097
11:37:08|3.2097
11:37:11|3.2097
11:37:11|3.2097
11:37:12|3.2102
11:37:13|3.2102
11:37:15|3.2102
11:37:16|3.2102
11:37:17|3.2102
11:37:18|3.2094
11:37:19|3.2102
11:37:20|3.2122
11:37:20|3.2122
11:37:21|3.2124
11:37:24|3.2113
11:37:25|3.2113
11:37:26|3.2148
11:37:26|3.2148
11:37:27|3.2148
11:37:29|3.2148
11:37:30|3.2149
11:37:31|3.2155
11:37:31|3.2155
11:37:33|3.2173
11:37:33|3.2173
11:37:35|3.2173
11:37:35|3.2164
11:37:36|3.2166
11:37:38|3.2149
11:37:38|3.2149
11:37:40|3.2149
11:37:40|3.2149
11:37:41|3.2149
11:37:42|3.2145
11:37:44|3.2145
11:37:45|3.2143
11:37:45|3.2137
11:37:46|3.2132
11:37:48|3.2132
11:37:48|3.2132
11:37:49|3.2132
11:37:50|3.2132
11:37:52|3.2132
11:37:53|3.2132
11:37:54|3.2131
11:37:55|3.2132
11:37:56|3.2133
11:37:56|3.2137
11:37:58|3.2132
11:37:59|3.2134
11:38:01|3.2134
11:38:02|3.2149
11:38:02|3.2143
11:38:03|3.2143
11:38:04|3.2143
11:38:06|3.2142
11:38:07|3.2138
11:38:07|3.2108
11:38:09|3.2101
11:38:10|3.2099
11:38:10|3.2095
11:38:12|3.2111
11:38:13|3.2114
11:38:14|3.2103
11:38:15|3.2101
11:38:16|3.2098
11:38:17|3.2102
11:38:18|3.2099
11:38:19|3.2118
11:38:20|3.2124
11:38:21|3.212
11:38:22|3.2111
11:38:23|3.211
11:38:25|3.2106
11:38:25|3.2099
11:38:27|3.2103
11:38:28|3.2111
11:38:29|3.2111
11:38:30|3.2111
11:38:31|3.2104
11:38:32|3.2104
11:38:33|3.21
11:38:34|3.21
11:38:35|3.21
11:38:36|3.2102
11:38:37|3.209
11:38:38|3.2104
11:38:39|3.2104
11:38:40|3.2121
11:38:41|3.213
11:38:42|3.213
11:38:43|3.2133
11:38:44|3.2145
11:38:46|3.2147
11:38:46|3.2146
11:38:48|3.2148
11:38:49|3.2149
11:38:50|3.2149
11:38:50|3.2152
11:38:52|3.2152
11:38:53|3.2169
11:38:54|3.2169
11:38:55|3.2169
11:38:55|3.2169
11:38:56|3.2164
11:38:58|3.2144
11:38:58|3.2152
11:38:59|3.2152
11:39:00|3.2152
11:39:01|3.2152
11:39:02|3.2149
11:39:04|3.214
11:39:05|3.2138
11:39:06|3.2138
11:39:07|3.212
11:39:08|3.2121
11:39:09|3.2131
11:39:10|3.2131
11:39:11|3.2131
11:39:12|3.2125
11:39:13|3.2125
11:39:14|3.2125
11:39:15|3.2116
11:39:16|3.2112
11:39:17|3.2112
11:39:18|3.2107
11:39:19|3.2089
11:39:20|3.2089
11:39:21|3.2099
11:39:22|3.2107
11:39:24|3.2105
11:39:24|3.2105
11:39:26|3.2105
11:39:27|3.2105
11:39:29|3.2101
11:39:30|3.2093
11:39:30|3.2093
11:39:32|3.2093
11:39:33|3.2093
11:39:34|3.2085
11:39:35|3.2085
11:39:36|3.2045
11:39:37|3.2069
11:39:38|3.2076
11:39:39|3.2082
11:39:40|3.2082
11:39:41|3.2082
11:39:42|3.2079
11:39:43|3.2082
11:39:44|3.2082
11:39:46|3.2077
11:39:46|3.2077
11:39:47|3.2077
11:39:49|3.2077
11:39:50|3.2077
11:39:51|3.2086
11:39:52|3.2096
11:39:54|3.21
11:39:54|3.21
11:39:55|3.208
11:39:57|3.208
11:39:58|3.207
11:39:58|3.207
11:40:00|3.2046
11:40:01|3.2086
11:40:02|3.2086
11:40:03|3.2086
11:40:04|3.2088
11:40:05|3.2088
11:40:06|3.2086
11:40:08|3.2088
11:40:08|3.2088
11:40:09|3.2088
11:40:10|3.2088
11:40:11|3.2088
11:40:13|3.2088
11:40:13|3.2092
11:40:15|3.2096
11:40:16|3.2096
11:40:17|3.2096
11:40:18|3.2096
11:40:19|3.2096
11:40:20|3.2097
11:40:21|3.2097
11:40:22|3.2097
11:40:23|3.2095
11:40:24|3.2095
11:40:25|3.2095
11:40:27|3.2089
11:40:27|3.2089
11:40:29|3.2089
11:40:29|3.2089
11:40:31|3.2089
11:40:32|3.2085
11:40:33|3.2097
11:40:34|3.2097
11:40:35|3.2097
11:40:36|3.2088
11:40:37|3.212
11:40:39|3.2122
11:40:39|3.2122
11:40:41|3.2119
11:40:42|3.213
11:40:43|3.2113
11:40:44|3.2115
11:40:45|3.2115
11:40:45|3.2115
11:40:47|3.2116
11:40:48|3.2116
11:40:49|3.2116
11:40:50|3.2116
11:40:50|3.2116
11:40:52|3.2129
11:40:53|3.2131
11:40:53|3.2123
11:40:55|3.2128
11:40:56|3.2128
11:40:57|3.2145
11:40:58|3.2145
11:40:59|3.2145
11:41:00|3.2145
11:41:02|3.2148
11:41:03|3.2144
11:41:04|3.2148
11:41:05|3.2148
11:41:06|3.2148
11:41:07|3.2131
11:41:08|3.2146
11:41:09|3.2146
11:41:10|3.2134
11:41:11|3.2134
11:41:12|3.2134
11:41:13|3.2121
11:41:14|3.2116
11:41:15|3.2116
11:41:16|3.2116
11:41:17|3.2116
11:41:18|3.2116
11:41:19|3.2116
11:41:20|3.2116
11:41:21|3.2121
11:41:22|3.2121
11:41:23|3.2126
11:41:24|3.2126
11:41:25|3.2126
11:41:26|3.2126
11:41:27|3.2136
11:41:28|3.2136
11:41:30|3.2135
11:41:31|3.2135
11:41:32|3.2134
11:41:33|3.2125
11:41:34|3.2129
11:41:35|3.2128
11:41:36|3.2128
11:41:37|3.2126
11:41:38|3.2126
11:41:39|3.2126
11:41:40|3.2149
11:41:41|3.2149
11:41:42|3.2163
11:41:43|3.2152
11:41:44|3.214
11:41:46|3.214
11:41:47|3.214
11:41:48|3.214
11:41:48|3.211
11:41:49|3.2118
11:41:50|3.2123
11:41:51|3.2117
11:41:52|3.2117
11:41:53|3.2098
11:41:55|3.2098
11:41:55|3.2098
11:41:57|3.2113
11:41:58|3.2113
11:41:59|3.2113
11:42:00|3.2113
11:42:01|3.2103
11:42:02|3.2098
11:42:03|3.2115
11:42:05|3.2115
11:42:05|3.2115
11:42:06|3.2115
11:42:07|3.2128
11:42:09|3.2112
11:42:09|3.2128
11:42:10|3.2148
11:42:11|3.2137
11:42:12|3.2141
11:42:14|3.2138
11:42:15|3.2151
11:42:16|3.2151
11:42:17|3.2151
11:42:17|3.2155
11:42:19|3.2158
11:42:20|3.2171
11:42:21|3.2171
11:42:21|3.216
11:42:23|3.2152
11:42:24|3.2152
11:42:24|3.2152
11:42:26|3.2152
11:42:26|3.2142
11:42:29|3.2175
11:42:29|3.2175
11:42:31|3.2175
11:42:31|3.2175
11:42:32|3.2175
11:42:34|3.2175
11:42:34|3.2175
11:42:35|3.2175
11:42:36|3.2176
11:42:37|3.2201
11:42:39|3.2196
11:42:40|3.22
11:42:40|3.22
11:42:41|3.2201
11:42:42|3.2199
11:42:43|3.2199
11:42:45|3.2199
11:42:46|3.2198
11:42:47|3.2198
11:42:48|3.2203
11:42:49|3.2203
11:42:50|3.221
11:42:51|3.222
11:42:52|3.2223
11:42:53|3.2232
11:42:54|3.2238
11:42:55|3.2242
11:42:56|3.2276
11:42:57|3.225
11:42:58|3.225
11:42:59|3.2254
11:43:00|3.2254
11:43:01|3.226
11:43:02|3.2295
11:43:03|3.2275
11:43:04|3.2254
11:43:05|3.2286
11:43:06|3.2265
11:43:07|3.2286
11:43:08|3.2263
11:43:09|3.2263
11:43:10|3.2279
11:43:11|3.2267
11:43:12|3.2255
11:43:13|3.2277
11:43:14|3.2277
11:43:15|3.227
11:43:16|3.2286
11:43:17|3.2286
11:43:18|3.2279
11:43:19|3.2262
11:43:20|3.2262
11:43:21|3.2243
11:43:22|3.2243
11:43:23|3.2236
11:43:25|3.2234
11:43:25|3.2226
11:43:27|3.2226
11:43:27|3.2226
11:43:28|3.2241
11:43:31|3.2241
11:43:32|3.2225
11:43:32|3.2201
11:43:34|3.2208
11:43:34|3.2194
11:43:36|3.2191
11:43:37|3.219
11:43:37|3.219
11:43:38|3.22
11:43:39|3.22
11:43:41|3.2196
11:43:42|3.22
11:43:43|3.2208
11:43:44|3.2205
11:43:45|3.2199
11:43:46|3.2192
11:43:47|3.2191
11:43:48|3.2202
11:43:49|3.2202
11:43:50|3.2202
11:43:51|3.22
11:43:53|3.219
11:43:54|3.221
11:43:54|3.2222
11:43:55|3.2222
11:43:56|3.2222
11:43:58|3.2223
11:43:59|3.2223
11:44:00|3.2223
11:44:01|3.2223
11:44:02|3.2223
11:44:03|3.2234
11:44:04|3.2234
11:44:05|3.2237
11:44:06|3.2237
11:44:07|3.2259
11:44:08|3.2234
11:44:09|3.2244
11:44:10|3.2244
11:44:11|3.2244
11:44:12|3.2244
11:44:13|3.2261
11:44:14|3.2253
11:44:15|3.2259
11:44:16|3.2259
11:44:17|3.2259
11:44:18|3.2256
11:44:19|3.2239
11:44:20|3.225
11:44:21|3.225
11:44:22|3.225
11:44:23|3.225
11:44:24|3.2253
11:44:25|3.2253
11:44:26|3.2253
11:44:27|3.2238
11:44:28|3.2238
11:44:29|3.2238
11:44:30|3.2238
11:44:31|3.2238
11:44:33|3.2241
11:44:33|3.2241
11:44:35|3.2241
11:44:35|3.2241
11:44:36|3.2252
11:44:37|3.2252
11:44:39|3.2252
11:44:40|3.2252
11:44:41|3.2265
11:44:42|3.2271
11:44:43|3.2272
11:44:44|3.2272
11:44:45|3.229
11:44:46|3.2273
11:44:47|3.226
11:44:48|3.2277
11:44:49|3.2285
11:44:50|3.2315
11:44:51|3.2317
11:44:52|3.2335
11:44:53|3.2329
11:44:54|3.2325
11:44:55|3.2315
11:44:56|3.2319
11:44:58|3.2312
11:44:59|3.2314
11:44:59|3.2328
11:45:00|3.2334
11:45:02|3.2334
11:45:02|3.2345
11:45:04|3.2388
11:45:05|3.2389
11:45:07|3.2429
11:45:07|3.2405
11:45:08|3.2426
11:45:10|3.2428
11:45:10|3.2433
11:45:11|3.2429
11:45:13|3.2413
11:45:13|3.2398
11:45:14|3.2392
11:45:15|3.2391
11:45:17|3.2394
11:45:17|3.2387
11:45:18|3.2384
11:45:19|3.2422
11:45:20|3.2453
11:45:21|3.2443
11:45:22|3.2443
11:45:23|3.2437
11:45:25|3.2448
11:45:27|3.2458
11:45:27|3.2496
11:45:28|3.2484
11:45:29|3.2479
11:45:31|3.2474
11:45:32|3.2462
11:45:34|3.2462
11:45:35|3.249
11:45:35|3.2475
11:45:36|3.2454
11:45:37|3.2484
11:45:38|3.2507
11:45:40|3.2515
11:45:40|3.2512
11:45:41|3.253
11:45:43|3.2508
11:45:44|3.2511
11:45:44|3.248
11:45:45|3.2481
11:45:47|3.2503
11:45:48|3.2488
11:45:49|3.2508
11:45:50|3.2501
11:45:51|3.2528
11:45:52|3.251
11:45:53|3.252
11:45:54|3.249
11:45:55|3.2501
11:45:56|3.2518
11:45:57|3.2502
11:45:58|3.2509
11:45:59|3.251
11:46:00|3.2508
11:46:01|3.2509
11:46:02|3.2522
11:46:03|3.2521
11:46:04|3.2516
11:46:05|3.2489
11:46:06|3.2489
11:46:07|3.2464
11:46:08|3.2465
11:46:09|3.2451
11:46:11|3.2421
11:46:11|3.2437
11:46:13|3.2444
11:46:14|3.243
11:46:14|3.242
11:46:16|3.2424
11:46:16|3.2422
11:46:18|3.2423
11:46:19|3.2448
11:46:20|3.2443
11:46:21|3.2421
11:46:22|3.2437
11:46:23|3.2437
11:46:24|3.2436
11:46:25|3.2434
11:46:26|3.2436
11:46:27|3.2458
11:46:28|3.2458
11:46:29|3.2442
11:46:30|3.2459
11:46:32|3.2446
11:46:33|3.2421
11:46:34|3.2443
11:46:35|3.2443
11:46:36|3.2434
11:46:36|3.2436
11:46:37|3.2436
11:46:39|3.2434
11:46:40|3.2434
11:46:41|3.2413
11:46:42|3.2412
11:46:43|3.242
11:46:44|3.2439
11:46:45|3.2439
11:46:46|3.2432
11:46:47|3.2442
11:46:48|3.2442
11:46:49|3.2444
11:46:50|3.2448
11:46:51|3.2444
11:46:52|3.2433
11:46:53|3.242
11:46:54|3.2427
11:46:55|3.2438
11:46:56|3.2427
11:46:57|3.2405
11:46:58|3.2407
11:46:59|3.2407
11:47:00|3.2413
11:47:01|3.2413
11:47:02|3.2383
11:47:03|3.2381
11:47:04|3.2381
11:47:06|3.2381
11:47:06|3.2398
11:47:07|3.2377
11:47:09|3.2371
11:47:10|3.236
11:47:11|3.2362
11:47:12|3.2363
11:47:13|3.2363
11:47:14|3.2382
11:47:15|3.2361
11:47:16|3.2361
11:47:17|3.2371
11:47:18|3.2359
11:47:19|3.2366
11:47:20|3.2353
11:47:21|3.2344
11:47:23|3.2339
11:47:23|3.2376
11:47:24|3.2359
11:47:25|3.2379
11:47:26|3.2376
11:47:28|3.2365
11:47:28|3.2396
11:47:29|3.2423
11:47:30|3.2424
11:47:31|3.2448
11:47:32|3.2455
11:47:33|3.2457
11:47:34|3.2439
11:47:36|3.2449
11:47:37|3.2419
11:47:38|3.2436
11:47:39|3.2458
11:47:40|3.245
11:47:42|3.245
11:47:42|3.2458
11:47:43|3.2434
11:47:44|3.244
11:47:45|3.2429
11:47:47|3.2426
11:47:48|3.2433
11:47:48|3.2433
11:47:50|3.2472
11:47:50|3.2472
11:47:52|3.2467
11:47:53|3.2467
11:47:54|3.2475
11:47:55|3.2475
11:47:56|3.2463
11:47:56|3.2472
11:47:58|3.2446
11:47:58|3.2446
11:48:00|3.2461
11:48:01|3.244
11:48:02|3.244
11:48:03|3.2434
11:48:04|3.2441
11:48:05|3.2445
11:48:06|3.2456
11:48:07|3.2449
11:48:08|3.2458
11:48:09|3.2458
11:48:10|3.2458
11:48:11|3.2468
11:48:12|3.2472
11:48:13|3.2479
11:48:14|3.2489
11:48:15|3.2489
11:48:15|3.2496
11:48:17|3.2493
11:48:18|3.2509
11:48:19|3.2516
11:48:20|3.252
11:48:21|3.2542
11:48:22|3.2558
11:48:23|3.2561
11:48:24|3.2561
11:48:25|3.255
11:48:26|3.2569
11:48:27|3.2552
11:48:28|3.255
11:48:29|3.2565
11:48:30|3.257
11:48:31|3.2569
11:48:32|3.258
11:48:33|3.2586
11:48:34|3.2586
11:48:35|3.2572
11:48:36|3.2555
11:48:37|3.2555
11:48:38|3.2561
11:48:39|3.257
11:48:40|3.2572
11:48:41|3.2569
11:48:42|3.258
11:48:43|3.2536
11:48:44|3.2531
11:48:45|3.2546
11:48:46|3.2546
11:48:47|3.257
11:48:49|3.2565
11:48:49|3.2564
11:48:51|3.2558
11:48:52|3.2573
11:48:53|3.2568
11:48:54|3.2567
11:48:55|3.2589
11:48:56|3.2576
11:48:57|3.2566
11:48:58|3.2568
11:48:59|3.2565
11:49:01|3.2554
11:49:02|3.2545
11:49:03|3.2526
11:49:03|3.2514
11:49:04|3.2543
11:49:06|3.2543
11:49:06|3.2533
11:49:08|3.2537
11:49:10|3.2534
11:49:11|3.2554
11:49:11|3.2549
11:49:13|3.2542
11:49:15|3.255
11:49:15|3.2547
11:49:16|3.2539
11:49:17|3.2525
11:49:19|3.2516
11:49:19|3.2514
11:49:20|3.2529
11:49:21|3.2524
11:49:22|3.2522
11:49:23|3.2498
11:49:24|3.2484
11:49:25|3.2501
11:49:27|3.2504
11:49:27|3.25
11:49:28|3.2491
11:49:29|3.2489
11:49:31|3.2478
11:49:31|3.2468
11:49:32|3.2455
11:49:33|3.2446
11:49:35|3.245
11:49:37|3.2468
11:49:38|3.2468
11:49:38|3.2496
11:49:40|3.2498
11:49:42|3.2504
11:49:43|3.2497
11:49:44|3.2491
11:49:45|3.2495
11:49:46|3.2488
11:49:47|3.2486
11:49:48|3.2483
11:49:49|3.2477
11:49:51|3.2484
11:49:51|3.247
11:49:52|3.2467
11:49:53|3.2475
11:49:54|3.2475
11:49:56|3.2498
11:49:57|3.2498
11:49:58|3.2504
11:49:59|3.2498
11:50:00|3.2507
11:50:01|3.2501
11:50:02|3.2511
11:50:02|3.2529
11:50:04|3.2526
11:50:05|3.2535
11:50:06|3.2539
11:50:07|3.254
11:50:08|3.2556
11:50:09|3.2561
11:50:10|3.2561
11:50:11|3.256
11:50:12|3.256
11:50:13|3.2553
11:50:14|3.2563
11:50:15|3.2557
11:50:17|3.254
11:50:18|3.2542
11:50:19|3.2552
11:50:19|3.2557
11:50:20|3.2584
11:50:21|3.2567
11:50:23|3.2569
11:50:23|3.2568
11:50:25|3.2565
11:50:26|3.2593
11:50:27|3.2593
11:50:28|3.2587
11:50:30|3.2572
11:50:31|3.2599
11:50:32|3.2612
11:50:33|3.261
11:50:34|3.2608
11:50:35|3.2608
11:50:37|3.261
11:50:38|3.2573
11:50:40|3.2571
11:50:40|3.256
11:50:41|3.2542
11:50:43|3.2545
11:50:44|3.2537
11:50:45|3.2532
11:50:46|3.2521
11:50:47|3.2521
11:50:48|3.2521
11:50:49|3.2521
11:50:50|3.2532
11:50:51|3.2532
11:50:52|3.256
11:50:53|3.257
11:50:54|3.258
11:50:55|3.258
11:50:56|3.2598
11:50:57|3.2598
11:50:58|3.259
11:50:59|3.2593
11:51:00|3.2582
11:51:01|3.257
11:51:02|3.2579
11:51:03|3.2592
11:51:04|3.2588
11:51:05|3.2583
11:51:06|3.2586
11:51:07|3.2585
11:51:09|3.2559
11:51:10|3.2594
11:51:11|3.2591
11:51:12|3.259
11:51:13|3.2593
11:51:14|3.2573
11:51:15|3.2578
11:51:16|3.256
11:51:17|3.2544
11:51:19|3.2544
11:51:20|3.2523
11:51:21|3.2523
11:51:23|3.2515
11:51:23|3.2521
11:51:25|3.2524
11:51:25|3.2524
11:51:26|3.2526
11:51:27|3.2524
11:51:30|3.2536
11:51:31|3.2546
11:51:32|3.2545
11:51:33|3.2568
11:51:34|3.2557
11:51:35|3.2561
11:51:36|3.2559
11:51:37|3.2563
11:51:38|3.2558
11:51:39|3.2554
11:51:41|3.253
11:51:41|3.2536
11:51:43|3.2539
11:51:44|3.2539
11:51:44|3.2539
11:51:46|3.2537
11:51:46|3.2537
11:51:48|3.2534
11:51:49|3.2509
11:51:50|3.2524
11:51:51|3.2527
11:51:52|3.2519
11:51:53|3.2517
11:51:54|3.2508
11:51:55|3.2517
11:51:56|3.2517
11:51:57|3.255
11:51:58|3.254
11:51:59|3.2547
11:52:00|3.255
11:52:01|3.2557
11:52:02|3.2545
11:52:03|3.2543
11:52:04|3.2532
11:52:05|3.2532
11:52:06|3.2532
11:52:07|3.2527
11:52:08|3.2536
11:52:09|3.2536
11:52:10|3.2525
11:52:11|3.2543
11:52:12|3.254
11:52:13|3.2558
11:52:15|3.2546
11:52:15|3.2546
11:52:16|3.2524
11:52:17|3.2545
11:52:18|3.2543
11:52:19|3.2554
11:52:20|3.2553
11:52:22|3.2524
11:52:22|3.2535
11:52:23|3.2518
11:52:24|3.2509
11:52:25|3.2506
11:52:26|3.2511
11:52:27|3.2511
11:52:28|3.25
11:52:29|3.2501
11:52:30|3.2501
11:52:31|3.2504
11:52:32|3.2504
11:52:33|3.2509
11:52:34|3.251
11:52:36|3.2507
11:52:36|3.251
11:52:37|3.2504
11:52:39|3.2504
11:52:40|3.2504
11:52:41|3.2501
11:52:42|3.2501
11:52:43|3.2501
11:52:44|3.2501
11:52:45|3.2501
11:52:46|3.25
11:52:47|3.25
11:52:48|3.25
11:52:49|3.2501
11:52:50|3.25
11:52:51|3.2506
11:52:52|3.2506
11:52:53|3.25
11:52:54|3.25
11:52:55|3.2475
11:52:57|3.2475
11:52:57|3.2469
11:52:58|3.2457
11:53:00|3.2458
11:53:00|3.2458
11:53:01|3.2461
11:53:02|3.2438
11:53:04|3.2434
11:53:04|3.2421
11:53:05|3.2416
11:53:07|3.2384
11:53:07|3.2385
11:53:08|3.2385
11:53:09|3.2402
11:53:10|3.2402
11:53:11|3.2383
11:53:12|3.239
11:53:13|3.2387
11:53:15|3.2372
11:53:16|3.2357
11:53:16|3.2339
11:53:17|3.2339
11:53:18|3.2313
11:53:20|3.2309
11:53:20|3.2324
11:53:22|3.2331
11:53:22|3.2334
11:53:23|3.2331
11:53:24|3.2326
11:53:25|3.234
11:53:27|3.234
11:53:27|3.234
11:53:28|3.2337
11:53:29|3.2337
11:53:31|3.2342
11:53:33|3.2339
11:53:34|3.2339
11:53:35|3.2331
11:53:36|3.2331
11:53:37|3.2338
11:53:38|3.2339
11:53:39|3.2357
11:53:40|3.237
11:53:41|3.2394
11:53:42|3.2393
11:53:43|3.24
11:53:44|3.242
11:53:45|3.242
11:53:46|3.2417
11:53:47|3.2413
11:53:48|3.2413
11:53:49|3.2411
11:53:50|3.2399
11:53:51|3.2403
11:53:52|3.2402
11:53:53|3.2402
11:53:54|3.2402
11:53:56|3.2399
11:53:56|3.2398
11:53:57|3.2398
11:53:58|3.2398
11:53:59|3.2398
11:54:00|3.2398
11:54:01|3.2398
11:54:02|3.2398
11:54:03|3.2396
11:54:05|3.2396
11:54:05|3.239
11:54:06|3.2375
11:54:08|3.238
11:54:08|3.238
11:54:10|3.2376
11:54:11|3.2347
11:54:12|3.2326
11:54:13|3.2303
11:54:14|3.2294
11:54:16|3.2306
11:54:17|3.2283
11:54:18|3.2288
11:54:18|3.226
11:54:19|3.2253
11:54:21|3.2244
11:54:22|3.2222
11:54:22|3.2216
11:54:23|3.2214
11:54:24|3.2208
11:54:25|3.2201
11:54:26|3.2201
11:54:28|3.2192
11:54:28|3.219
11:54:29|3.2174
11:54:30|3.2165
11:54:31|3.2135
11:54:33|3.213
11:54:33|3.2152
11:54:34|3.2166
11:54:35|3.2166
11:54:37|3.2166
11:54:38|3.2156
11:54:40|3.2156
11:54:41|3.2165
11:54:42|3.2215
11:54:42|3.2261
11:54:44|3.2253
11:54:44|3.2207
11:54:46|3.2231
11:54:47|3.2236
11:54:47|3.2262
11:54:49|3.2233
11:54:49|3.227
11:54:51|3.2246
11:54:52|3.2256
11:54:53|3.2256
11:54:54|3.2225
11:54:55|3.2222
11:54:57|3.2221
11:54:58|3.2219
11:54:59|3.2219
11:54:59|3.2214
11:55:01|3.2186
11:55:02|3.2186
11:55:03|3.2207
11:55:05|3.2189
11:55:07|3.2225
11:55:08|3.219
11:55:08|3.2215
11:55:09|3.2206
11:55:11|3.2206
11:55:12|3.2161
11:55:12|3.2151
11:55:14|3.2149
11:55:14|3.2171
11:55:16|3.2126
11:55:17|3.213
11:55:18|3.2148
11:55:18|3.2132
11:55:19|3.2134
11:55:21|3.2135
11:55:22|3.2144
11:55:23|3.2144
11:55:24|3.2144
11:55:25|3.2134
11:55:26|3.2144
11:55:27|3.2158
11:55:29|3.214
11:55:29|3.2142
11:55:30|3.2138
11:55:31|3.2137
11:55:32|3.2156
11:55:34|3.2134
11:55:35|3.2123
11:55:36|3.2123
11:55:37|3.2123
11:55:38|3.2095
11:55:40|3.2103
11:55:41|3.2096
11:55:41|3.2087
11:55:42|3.2069
11:55:43|3.2069
11:55:45|3.2069
11:55:46|3.2057
11:55:47|3.2078
11:55:48|3.2102
11:55:49|3.2082
11:55:50|3.2038
11:55:50|3.2058
11:55:52|3.2068
11:55:53|3.2108
11:55:53|3.2108
11:55:55|3.2087
11:55:56|3.2063
11:55:58|3.2069
11:55:59|3.2066
11:56:00|3.2069
11:56:01|3.21
11:56:02|3.2121
11:56:03|3.2165
11:56:05|3.2165
11:56:06|3.2152
11:56:07|3.2152
11:56:07|3.215
11:56:09|3.2137
11:56:10|3.2121
11:56:11|3.215
11:56:12|3.2099
11:56:13|3.2102
11:56:14|3.2102
11:56:15|3.2099
11:56:16|3.2085
11:56:17|3.2085
11:56:19|3.2085
11:56:19|3.2035
11:56:20|3.2041
11:56:22|3.207
11:56:23|3.204
11:56:24|3.2024
11:56:25|3.2009
11:56:26|3.2012
11:56:27|3.2014
11:56:28|3.2037
11:56:29|3.2041
11:56:30|3.2049
11:56:31|3.2019
11:56:32|3.202
11:56:33|3.2044
11:56:34|3.2011
11:56:35|3.2026
11:56:36|3.2005
11:56:37|3.2011
11:56:38|3.2049
11:56:39|3.2047
11:56:40|3.2029
11:56:41|3.2029
11:56:42|3.2002
11:56:43|3.2029
11:56:45|3.2017
11:56:46|3.2066
11:56:47|3.2033
11:56:48|3.2047
11:56:50|3.2053
11:56:51|3.2048
11:56:53|3.2137
11:56:53|3.2214
11:56:54|3.2201
11:56:55|3.2197
11:56:57|3.2213
11:56:57|3.2178
11:56:59|3.2175
11:56:59|3.219
11:57:01|3.2172
11:57:02|3.2189
11:57:03|3.2175
11:57:03|3.2226
11:57:05|3.2165
11:57:06|3.2201
11:57:07|3.2238
11:57:08|3.2248
11:57:09|3.2215
11:57:10|3.2254
11:57:11|3.2263
11:57:12|3.2188
11:57:13|3.2226
11:57:14|3.2265
11:57:15|3.2306
11:57:16|3.231
11:57:17|3.2247
11:57:18|3.23
11:57:19|3.2302
11:57:20|3.2242
11:57:21|3.2251
11:57:22|3.2271
11:57:23|3.231
11:57:24|3.2282
11:57:25|3.2306
11:57:26|3.2278
11:57:27|3.2329
11:57:28|3.2274
11:57:30|3.2258
11:57:31|3.227
11:57:32|3.2258
11:57:33|3.2258
11:57:33|3.2278
11:57:35|3.2258
11:57:35|3.2258
11:57:37|3.2251
11:57:38|3.2259
11:57:39|3.2227
11:57:40|3.2274
11:57:42|3.2258
11:57:43|3.2228
11:57:44|3.2219
11:57:44|3.2259
11:57:46|3.2233
11:57:47|3.2202
11:57:48|3.2202
11:57:49|3.2199
11:57:50|3.2183
11:57:51|3.2189
11:57:52|3.2193
11:57:53|3.2187
11:57:54|3.2203
11:57:55|3.2203
11:57:57|3.2204
11:57:57|3.2203
11:57:59|3.2208
11:57:59|3.223
11:58:00|3.2226
11:58:01|3.224
11:58:03|3.226
11:58:03|3.2276
11:58:04|3.2274
11:58:06|3.2287
11:58:06|3.2297
11:58:07|3.2283
11:58:08|3.2275
11:58:10|3.2267
11:58:10|3.2247
11:58:11|3.2252
11:58:12|3.2247
11:58:13|3.2247
11:58:14|3.2243
11:58:15|3.2263
11:58:16|3.2262
11:58:17|3.2251
11:58:18|3.2247
11:58:19|3.2251
11:58:20|3.2257
11:58:22|3.2235
11:58:22|3.2235
11:58:24|3.2215
11:58:25|3.2206
11:58:26|3.2165
11:58:27|3.2178
11:58:28|3.2165
11:58:29|3.2128
11:58:30|3.2135
11:58:31|3.2134
11:58:32|3.2133
11:58:33|3.2124
11:58:34|3.2139
11:58:36|3.2128
11:58:36|3.2123
11:58:38|3.2115
11:58:38|3.2114
11:58:40|3.2113
11:58:40|3.21
11:58:41|3.2109
11:58:43|3.2109
11:58:44|3.2109
11:58:45|3.2147
11:58:46|3.2127
11:58:47|3.2127
11:58:49|3.2127
11:58:49|3.2119
11:58:50|3.2115
11:58:51|3.2121
11:58:52|3.2114
11:58:53|3.2106
11:58:54|3.2114
11:58:56|3.2114
11:58:56|3.2128
11:58:58|3.2128
11:58:58|3.2128
11:58:59|3.2122
11:59:01|3.2123
11:59:01|3.2138
11:59:03|3.2132
11:59:03|3.2123
11:59:04|3.2125
11:59:05|3.2125
11:59:06|3.2125
11:59:08|3.2152
11:59:08|3.2136
11:59:09|3.2133
11:59:11|3.2123
11:59:11|3.2112
11:59:12|3.2114
11:59:14|3.2108
11:59:15|3.2108
11:59:16|3.2114
11:59:17|3.2119
11:59:18|3.2126
11:59:19|3.2115
11:59:20|3.2115
11:59:21|3.2115
11:59:22|3.2125
11:59:23|3.2125
11:59:24|3.212
11:59:25|3.2111
11:59:26|3.2117
11:59:27|3.2117
11:59:28|3.2117
11:59:29|3.2117
11:59:30|3.2135
11:59:31|3.2135
11:59:33|3.2139
11:59:34|3.2139
11:59:34|3.2152
11:59:35|3.2152
11:59:37|3.2141
11:59:38|3.2137
11:59:39|3.2137
11:59:40|3.2146
11:59:41|3.2134
11:59:43|3.2134
11:59:43|3.2129
11:59:44|3.2128
11:59:45|3.2126
11:59:46|3.2135
11:59:48|3.2135
11:59:49|3.2109
11:59:50|3.2109
11:59:50|3.2109
11:59:51|3.211
11:59:53|3.211
11:59:53|3.211
11:59:55|3.2135
11:59:56|3.2119
11:59:57|3.2119
11:59:58|3.2126
11:59:59|3.2127
12:00:00|3.2127
12:00:00|3.2137
12:00:02|3.214
12:00:03|3.2159
12:00:04|3.2153
12:00:05|3.2141
12:00:05|3.2141
12:00:07|3.2141
12:00:08|3.2141
12:00:09|3.2141
12:00:10|3.2141
12:00:11|3.2141
12:00:12|3.215
12:00:13|3.2147
12:00:15|3.2143
12:00:15|3.2182
12:00:16|3.2161
12:00:17|3.2151
12:00:18|3.2135
12:00:19|3.213
12:00:21|3.2135
12:00:21|3.2132
12:00:22|3.2108
12:00:24|3.2108
12:00:25|3.211
12:00:26|3.2109
12:00:27|3.2109
12:00:28|3.2109
12:00:29|3.2017
12:00:30|3.1999
12:00:31|3.1991
12:00:33|3.2013
12:00:34|3.1996
12:00:35|3.1997
12:00:36|3.1998
12:00:36|3.1996
12:00:38|3.1991
12:00:39|3.2
12:00:40|3.1984
12:00:41|3.1987
12:00:41|3.1987
12:00:43|3.1985
12:00:43|3.198
12:00:45|3.1991
12:00:46|3.1989
12:00:47|3.2008
12:00:48|3.2008
12:00:49|3.2008
12:00:50|3.1999
12:00:51|3.2007
12:00:52|3.2007
12:00:53|3.2
12:00:54|3.2001
12:00:55|3.1993
12:00:56|3.1988
12:00:58|3.1991
12:00:59|3.1995
12:01:00|3.1978
12:01:00|3.2005
12:01:02|3.2016
12:01:02|3.2029
12:01:04|3.204
12:01:04|3.2047
12:01:05|3.2058
12:01:06|3.2064
12:01:08|3.2069
12:01:09|3.2071
12:01:10|3.2071
12:01:11|3.2059
12:01:12|3.2059
12:01:13|3.2068
12:01:14|3.204
12:01:15|3.2025
12:01:17|3.2007
12:01:18|3.202
12:01:19|3.2002
12:01:20|3.2004
12:01:21|3.1997
12:01:22|3.1991
12:01:23|3.1992
12:01:24|3.1989
12:01:25|3.1989
12:01:26|3.1991
12:01:27|3.1991
12:01:28|3.2005
12:01:29|3.1996
12:01:30|3.2
12:01:31|3.2002
12:01:32|3.2002
12:01:33|3.2024
12:01:35|3.2008
12:01:36|3.2031
12:01:37|3.205
12:01:38|3.2071
12:01:39|3.2055
12:01:40|3.2047
12:01:41|3.206
12:01:42|3.2092
12:01:43|3.2091
12:01:44|3.2133
12:01:45|3.2124
12:01:47|3.213
12:01:48|3.2135
12:01:49|3.2133
12:01:50|3.2145
12:01:51|3.2158
12:01:52|3.2158
12:01:53|3.2173
12:01:54|3.2198
12:01:55|3.2176
12:01:56|3.218
12:01:57|3.218
12:01:58|3.2164
12:01:59|3.215
12:02:00|3.2148
12:02:01|3.2138
12:02:02|3.2144
12:02:03|3.2153
12:02:04|3.2163
12:02:05|3.2174
12:02:06|3.218
12:02:07|3.2195
12:02:09|3.2208
12:02:09|3.2169
12:02:10|3.2161
12:02:11|3.2146
12:02:12|3.2174
12:02:13|3.217
12:02:14|3.2165
12:02:15|3.2167
12:02:17|3.217
12:02:18|3.217
12:02:19|3.217
12:02:20|3.2202
12:02:21|3.22
12:02:22|3.2186
12:02:23|3.2181
12:02:24|3.221
12:02:25|3.2194
12:02:26|3.2208
12:02:27|3.2175
12:02:28|3.2237
12:02:29|3.2237
12:02:30|3.2237
12:02:31|3.2192
12:02:32|3.2175
12:02:33|3.2168
12:02:34|3.2189
12:02:35|3.2197
12:02:37|3.2194
12:02:37|3.2213
12:02:38|3.2209
12:02:40|3.2232
12:02:41|3.2249
12:02:42|3.2252
12:02:43|3.2258
12:02:44|3.2255
12:02:45|3.2266
12:02:46|3.2266
12:02:47|3.2261
12:02:48|3.2261
12:02:49|3.2262
12:02:50|3.2262
12:02:52|3.2251
12:02:53|3.224
12:02:53|3.224
12:02:54|3.224
12:02:55|3.2241
12:02:56|3.2231
12:02:58|3.2245
12:02:59|3.2271
12:03:00|3.2222
12:03:01|3.2213
12:03:02|3.2232
12:03:03|3.2232
12:03:04|3.2243
12:03:05|3.2243
12:03:06|3.2246
12:03:07|3.2241
12:03:08|3.2212
12:03:09|3.2206
12:03:10|3.2184
12:03:11|3.2192
12:03:13|3.2192
12:03:13|3.2192
12:03:14|3.2183
12:03:16|3.2183
12:03:16|3.2181
12:03:18|3.2181
12:03:18|3.219
12:03:19|3.219
12:03:20|3.2192
12:03:22|3.2189
12:03:23|3.2199
12:03:24|3.2184
12:03:25|3.2199
12:03:25|3.2227
12:03:26|3.2225
12:03:28|3.2238
12:03:28|3.225
12:03:30|3.2243
12:03:30|3.2243
12:03:32|3.2271
12:03:33|3.2271
12:03:33|3.2267
12:03:35|3.2276
12:03:37|3.2251
12:03:38|3.2262
12:03:40|3.2263
12:03:41|3.2248
12:03:41|3.222
12:03:43|3.2218
12:03:44|3.2232
12:03:44|3.2232
12:03:46|3.2232
12:03:47|3.2208
12:03:48|3.2194
12:03:49|3.2194
12:03:50|3.219
12:03:51|3.218
12:03:52|3.2167
12:03:53|3.218
12:03:54|3.2187
12:03:54|3.2187
12:03:56|3.2187
12:03:57|3.2188
12:03:58|3.2192
12:03:58|3.2192
12:04:00|3.2187
12:04:01|3.2197
12:04:02|3.2197
12:04:03|3.2197
12:04:04|3.2197
12:04:05|3.2207
12:04:06|3.2213
12:04:07|3.2204
12:04:08|3.2204
12:04:09|3.2197
12:04:10|3.2201
12:04:11|3.2198
12:04:12|3.2198
12:04:13|3.2198
12:04:14|3.2208
12:04:15|3.2196
12:04:16|3.2193
12:04:17|3.2189
12:04:18|3.2189
12:04:19|3.219
12:04:20|3.2189
12:04:21|3.2178
12:04:22|3.2186
12:04:23|3.2177
12:04:24|3.2166
12:04:25|3.2169
12:04:26|3.218
12:04:27|3.2178
12:04:28|3.2177
12:04:30|3.2169
12:04:30|3.2169
12:04:31|3.2169
12:04:32|3.2195
12:04:34|3.2184
12:04:35|3.2171
12:04:35|3.2166
12:04:37|3.2162
12:04:38|3.2162
12:04:39|3.2169
12:04:40|3.2158
12:04:41|3.2149
12:04:42|3.2149
12:04:44|3.213
12:04:44|3.213
12:04:46|3.2152
12:04:47|3.2156
12:04:48|3.216
12:04:49|3.2147
12:04:50|3.214
12:04:52|3.2146
12:04:52|3.2146
12:04:53|3.2146
12:04:54|3.215
12:04:56|3.2141
12:04:56|3.2141
12:04:58|3.2141
12:04:58|3.2151
12:04:59|3.2151
12:05:00|3.2151
12:05:01|3.2151
12:05:02|3.2158
12:05:04|3.2158
12:05:04|3.2171
12:05:06|3.218
12:05:06|3.2177
12:05:07|3.218
12:05:08|3.2176
12:05:10|3.2176
12:05:11|3.2176
12:05:11|3.2176
12:05:13|3.2176
12:05:14|3.2171
12:05:15|3.2175
12:05:16|3.2195
12:05:17|3.2193
12:05:19|3.2202
12:05:19|3.2202
12:05:21|3.2209
12:05:22|3.2217
12:05:23|3.2223
12:05:24|3.2223
12:05:25|3.2235
12:05:26|3.2236
12:05:27|3.2236
12:05:28|3.2236
12:05:30|3.2255
12:05:30|3.2255
12:05:31|3.2266
12:05:32|3.2266
12:05:33|3.2268
12:05:35|3.2268
12:05:35|3.2272
12:05:37|3.2253
12:05:38|3.2236
12:05:39|3.2233
12:05:41|3.2233
12:05:42|3.2233
12:05:42|3.2251
12:05:44|3.223
12:05:45|3.2228
12:05:46|3.2251
12:05:47|3.2235
12:05:48|3.2265
12:05:49|3.2253
12:05:50|3.2253
12:05:51|3.2253
12:05:52|3.2244
12:05:53|3.2235
12:05:54|3.2235
12:05:55|3.2235
12:05:56|3.2235
12:05:57|3.2246
12:05:58|3.2246
12:05:59|3.2263
12:06:00|3.2253
12:06:01|3.2253
12:06:02|3.2252
12:06:03|3.2252
12:06:05|3.2256
12:06:05|3.2253
12:06:06|3.2254
12:06:07|3.2254
12:06:09|3.2254
12:06:10|3.225
12:06:10|3.2268
12:06:12|3.227
12:06:13|3.2278
12:06:14|3.2284
12:06:15|3.2284
12:06:16|3.2297
12:06:17|3.2297
12:06:18|3.2297
12:06:20|3.2288
12:06:21|3.2289
12:06:23|3.2271
12:06:24|3.2285
12:06:24|3.2305
12:06:25|3.2293
12:06:26|3.2282
12:06:27|3.2301
12:06:28|3.2301
12:06:30|3.2291
12:06:31|3.2281
12:06:32|3.229
12:06:32|3.231
12:06:33|3.2311
12:06:34|3.2307
12:06:35|3.2312
12:06:36|3.2304
12:06:38|3.2313
12:06:39|3.2312
12:06:40|3.2312
12:06:42|3.2307
12:06:42|3.2319
12:06:43|3.2315
12:06:44|3.2313
12:06:45|3.2308
12:06:46|3.2308
12:06:48|3.2312
12:06:49|3.2312
12:06:50|3.23
12:06:51|3.2293
12:06:53|3.2306
12:06:54|3.2312
12:06:54|3.2299
12:06:55|3.2296
12:06:56|3.231
12:06:57|3.232
12:06:59|3.2333
12:07:00|3.2326
12:07:02|3.2332
12:07:02|3.2332
12:07:03|3.2342
12:07:05|3.2317
12:07:06|3.2317
12:07:07|3.2317
12:07:08|3.2323
12:07:08|3.2323
12:07:09|3.2312
12:07:11|3.2316
12:07:12|3.2302
12:07:12|3.2309
12:07:13|3.2309
12:07:15|3.2296
12:07:15|3.2295
12:07:17|3.2293
12:07:17|3.2293
12:07:18|3.2307
12:07:19|3.2307
12:07:21|3.2307
12:07:22|3.2306
12:07:23|3.2294
12:07:24|3.2294
12:07:24|3.2312
12:07:26|3.2314
12:07:27|3.229
12:07:28|3.2252
12:07:29|3.2244
12:07:30|3.2253
12:07:30|3.2243
12:07:32|3.2243
12:07:32|3.2269
12:07:33|3.2271
12:07:35|3.2271
12:07:35|3.2252
12:07:37|3.2254
12:07:37|3.2245
12:07:38|3.2267
12:07:40|3.2267
12:07:41|3.2254
12:07:42|3.2254
12:07:43|3.2313
12:07:43|3.2313
12:07:46|3.2322
12:07:46|3.2347
12:07:48|3.2354
12:07:48|3.2352
12:07:50|3.2352
12:07:50|3.2352
12:07:52|3.2354
12:07:52|3.2354
12:07:53|3.2329
12:07:55|3.2328
12:07:55|3.2328
12:07:56|3.2328
12:07:58|3.2335
12:07:58|3.2348
12:07:59|3.2348
12:08:01|3.2357
12:08:01|3.2333
12:08:02|3.2333
12:08:03|3.2333
12:08:05|3.2333
12:08:05|3.2333
12:08:07|3.2328
12:08:07|3.2326
12:08:08|3.2323
12:08:09|3.2324
12:08:11|3.233
12:08:12|3.2331
12:08:13|3.2339
12:08:14|3.2339
12:08:15|3.2333
12:08:16|3.2321
12:08:17|3.2329
12:08:18|3.2329
12:08:19|3.232
12:08:20|3.2313
12:08:22|3.2312
12:08:23|3.2312
12:08:24|3.2322
12:08:25|3.2334
12:08:26|3.2337
12:08:27|3.2337
12:08:27|3.2322
12:08:29|3.2321
12:08:30|3.2321
12:08:30|3.2321
12:08:32|3.2321
12:08:33|3.2322
12:08:33|3.2304
12:08:34|3.2306
12:08:36|3.2322
12:08:36|3.2322
12:08:37|3.2329
12:08:39|3.2329
12:08:40|3.2347
12:08:42|3.2334
12:08:42|3.2321
12:08:44|3.2309
12:08:45|3.2302
12:08:46|3.2298
12:08:47|3.2298
12:08:48|3.2313
12:08:49|3.2332
12:08:50|3.2332
12:08:51|3.2345
12:08:52|3.2343
12:08:53|3.2343
12:08:54|3.2343
12:08:56|3.2332
12:08:57|3.2304
12:08:57|3.2304
12:08:58|3.2326
12:09:00|3.2326
12:09:01|3.2326
12:09:01|3.233
12:09:03|3.2337
12:09:04|3.2315
12:09:05|3.2309
12:09:06|3.2311
12:09:07|3.2298
12:09:08|3.2298
12:09:09|3.2289
12:09:10|3.2277
12:09:11|3.2268
12:09:12|3.2268
12:09:13|3.2268
12:09:14|3.2264
12:09:15|3.2245
12:09:16|3.2248
12:09:18|3.2249
12:09:18|3.2243
12:09:20|3.2243
12:09:21|3.2248
12:09:21|3.2248
12:09:23|3.2256
12:09:23|3.2256
12:09:24|3.2256
12:09:26|3.2256
12:09:26|3.2268
12:09:27|3.2256
12:09:29|3.2254
12:09:29|3.2236
12:09:30|3.2251
12:09:32|3.2253
12:09:33|3.2254
12:09:34|3.2253
12:09:35|3.2237
12:09:36|3.2264
12:09:37|3.2239
12:09:38|3.2244
12:09:39|3.2244
12:09:40|3.2244
12:09:42|3.225
12:09:43|3.225
12:09:44|3.2264
12:09:45|3.2264
12:09:46|3.2264
12:09:46|3.2264
12:09:48|3.2264
12:09:48|3.2275
12:09:49|3.228
12:09:52|3.2282
12:09:52|3.2277
12:09:53|3.2277
12:09:55|3.2268
12:09:56|3.2277
12:09:57|3.2277
12:09:58|3.2277
12:09:59|3.2277
12:09:59|3.2278
12:10:01|3.2278
12:10:01|3.2278
12:10:03|3.2257
12:10:03|3.2263
12:10:04|3.2267
12:10:05|3.2256
12:10:06|3.2256
12:10:09|3.2248
12:10:10|3.2248
12:10:10|3.2248
12:10:11|3.2244
12:10:12|3.2244
12:10:13|3.2244
12:10:14|3.2244
12:10:16|3.225
12:10:16|3.2265
12:10:18|3.2261
12:10:20|3.2261
12:10:22|3.2268
12:10:23|3.2253
12:10:23|3.2253
12:10:25|3.2249
12:10:26|3.2249
12:10:27|3.2257
12:10:29|3.2257
12:10:29|3.2257
12:10:31|3.2257
12:10:32|3.2246
12:10:33|3.2246
12:10:34|3.2246
12:10:35|3.2246
12:10:37|3.2246
12:10:38|3.223
12:10:38|3.2207
12:10:39|3.2214
12:10:41|3.2214
12:10:42|3.2214
12:10:43|3.2214
12:10:44|3.2214
12:10:45|3.2214
12:10:46|3.2214
12:10:47|3.2214
12:10:49|3.2214
12:10:50|3.2201
12:10:51|3.2199
12:10:52|3.2205
12:10:52|3.2205
12:10:54|3.2205
12:10:55|3.2205
12:10:56|3.2192
12:10:57|3.2199
12:10:58|3.221
12:11:00|3.2214
12:11:01|3.2214
12:11:02|3.2232
12:11:03|3.2237
12:11:04|3.2237
12:11:04|3.223
12:11:05|3.223
12:11:07|3.2211
12:11:07|3.2211
12:11:08|3.2211
12:11:09|3.2211
12:11:10|3.2211
12:11:11|3.2211
12:11:12|3.2211
12:11:14|3.2211
12:11:14|3.2204
12:11:16|3.2204
12:11:17|3.2211
12:11:18|3.2211
12:11:19|3.2211
12:11:21|3.2208
12:11:21|3.2208
12:11:23|3.2208
12:11:24|3.2217
12:11:24|3.2217
12:11:25|3.2217
12:11:26|3.2226
12:11:28|3.2228
12:11:28|3.222
12:11:30|3.2213
12:11:30|3.2213
12:11:31|3.2231
12:11:32|3.2231
12:11:34|3.2231
12:11:34|3.2231
12:11:35|3.2219
12:11:36|3.2219
12:11:37|3.2227
12:11:38|3.2227
12:11:39|3.2227
12:11:41|3.2232
12:11:42|3.2238
12:11:42|3.224
12:11:44|3.224
12:11:45|3.2245
12:11:46|3.2267
12:11:47|3.223
12:11:49|3.223
12:11:50|3.2232
12:11:51|3.2226
12:11:51|3.2216
12:11:53|3.2216
12:11:54|3.2239
12:11:55|3.2236
12:11:56|3.2239
12:11:57|3.2204
12:11:58|3.2206
12:11:59|3.2218
12:12:00|3.2216
12:12:01|3.2207
12:12:02|3.2207
12:12:03|3.2191
12:12:04|3.2193
12:12:06|3.2193
12:12:06|3.2164
12:12:08|3.2163
12:12:08|3.215
12:12:09|3.2148
12:12:10|3.2148
12:12:11|3.2149
12:12:13|3.2146
12:12:13|3.2149
12:12:14|3.2149
12:12:16|3.2149
12:12:17|3.2149
12:12:17|3.2153
12:12:19|3.2155
12:12:20|3.2155
12:12:21|3.2154
12:12:23|3.2154
12:12:23|3.2166
12:12:24|3.2194
12:12:26|3.2201
12:12:27|3.2201
12:12:28|3.2201
12:12:29|3.2197
12:12:30|3.2197
12:12:31|3.2197
12:12:32|3.2197
12:12:33|3.2197
12:12:35|3.2197
12:12:36|3.2197
12:12:37|3.2205
12:12:38|3.2184
12:12:39|3.2184
12:12:40|3.2175
12:12:41|3.2175
12:12:42|3.2175
12:12:43|3.2174
12:12:44|3.2169
12:12:45|3.217
12:12:46|3.2171
12:12:47|3.2171
12:12:48|3.2171
12:12:49|3.218
12:12:50|3.218
12:12:51|3.218
12:12:52|3.2168
12:12:53|3.2174
12:12:54|3.2174
12:12:55|3.2174
12:12:57|3.2174
12:12:57|3.2174
12:12:58|3.2185
12:12:59|3.2185
12:13:00|3.2185
12:13:01|3.2177
12:13:02|3.2177
12:13:04|3.2177
12:13:05|3.2177
12:13:05|3.2186
12:13:06|3.2186
12:13:07|3.2175
12:13:08|3.2175
12:13:09|3.2175
12:13:10|3.2165
12:13:11|3.2176
12:13:13|3.2143
12:13:13|3.2165
12:13:14|3.2156
12:13:15|3.2156
12:13:16|3.2156
12:13:18|3.2154
12:13:19|3.2157
12:13:20|3.2157
12:13:21|3.2157
12:13:22|3.2152
12:13:23|3.2152
12:13:24|3.2152
12:13:25|3.2153
12:13:27|3.2153
12:13:28|3.2148
12:13:29|3.2155
12:13:30|3.2155
12:13:30|3.2114
12:13:31|3.211
12:13:33|3.211
12:13:33|3.211
12:13:34|3.211
12:13:36|3.211
12:13:36|3.212
12:13:38|3.2101
12:13:39|3.2101
12:13:40|3.2101
12:13:40|3.2101
12:13:42|3.2104
12:13:43|3.2114
12:13:44|3.2129
12:13:45|3.2117
12:13:46|3.2117
12:13:47|3.2117
12:13:48|3.2121
12:13:49|3.2121
12:13:50|3.2121
12:13:51|3.2126
12:13:52|3.2135
12:13:53|3.2135
12:13:54|3.2135
12:13:55|3.2135
12:13:56|3.2135
12:13:57|3.2135
12:13:58|3.2135
12:13:59|3.2144
12:14:00|3.214
12:14:01|3.214
12:14:02|3.2152
12:14:03|3.2152
12:14:04|3.2152
12:14:05|3.2145
12:14:06|3.2145
12:14:07|3.2145
12:14:08|3.2145
12:14:09|3.2139
12:14:10|3.2137
12:14:11|3.2144
12:14:12|3.2129
12:14:13|3.2145
12:14:14|3.2155
12:14:15|3.2145
12:14:16|3.2145
12:14:17|3.2145
12:14:19|3.2149
12:14:19|3.2149
12:14:21|3.2149
12:14:23|3.2149
12:14:24|3.2143
12:14:25|3.2146
12:14:25|3.2146
12:14:26|3.2133
12:14:27|3.2133
12:14:29|3.2133
12:14:30|3.2133
12:14:30|3.2132
12:14:32|3.2137
12:14:33|3.2125
12:14:34|3.2125
12:14:35|3.2137
12:14:36|3.2136
12:14:37|3.2136
12:14:39|3.2136
12:14:39|3.2136
12:14:40|3.2136
12:14:41|3.2133
12:14:42|3.2133
12:14:44|3.2133
12:14:45|3.2133
12:14:46|3.2129
12:14:47|3.2129
12:14:48|3.2135
12:14:49|3.213
12:14:50|3.213
12:14:51|3.213
12:14:52|3.213
12:14:53|3.2127
12:14:54|3.2127
12:14:55|3.2127
12:14:56|3.2127
12:14:57|3.2132
12:14:58|3.2132
12:14:59|3.2132
12:15:00|3.2132
12:15:01|3.2133
12:15:02|3.2133
12:15:03|3.2127
12:15:04|3.2129
12:15:05|3.2141
12:15:06|3.2141
12:15:08|3.2141
12:15:08|3.2142
12:15:09|3.2142
12:15:10|3.2142
12:15:11|3.2142
12:15:12|3.2142
12:15:13|3.2142
12:15:14|3.214
12:15:15|3.214
12:15:16|3.2137
12:15:17|3.2137
12:15:19|3.2137
12:15:20|3.2134
12:15:22|3.2134
12:15:23|3.2134
12:15:24|3.2134
12:15:25|3.2139
12:15:27|3.2139
12:15:28|3.2139
12:15:29|3.2139
12:15:30|3.2139
12:15:30|3.214
12:15:32|3.214
12:15:33|3.2138
12:15:34|3.2138
12:15:35|3.2124
12:15:36|3.2137
12:15:37|3.2137
12:15:38|3.2137
12:15:39|3.2137
12:15:41|3.2137
12:15:42|3.213
12:15:44|3.213
12:15:45|3.213
12:15:45|3.2136
12:15:47|3.2135
12:15:48|3.212
12:15:49|3.2103
12:15:50|3.2101
12:15:51|3.2101
12:15:52|3.2104
12:15:53|3.2104
12:15:54|3.2112
12:15:55|3.2112
12:15:57|3.2112
12:15:58|3.211
12:15:58|3.211
12:16:00|3.2106
12:16:01|3.2106
12:16:02|3.2103
12:16:04|3.2076
12:16:05|3.2082
12:16:06|3.2069
12:16:07|3.2069
12:16:08|3.2067
12:16:10|3.2064
12:16:10|3.2064
12:16:12|3.2063
12:16:12|3.2061
12:16:14|3.2058
12:16:15|3.2078
12:16:15|3.2061
12:16:17|3.2061
12:16:17|3.2055
12:16:18|3.2049
12:16:19|3.2049
12:16:21|3.2064
12:16:22|3.2048
12:16:23|3.2045
12:16:23|3.2045
12:16:24|3.2045
12:16:25|3.2066
12:16:26|3.2079
12:16:28|3.2088
12:16:29|3.2088
12:16:29|3.2085
12:16:31|3.2081
12:16:32|3.2067
12:16:32|3.2065
12:16:34|3.2058
12:16:35|3.2058
12:16:36|3.2056
12:16:37|3.2049
12:16:38|3.2049
12:16:39|3.2045
12:16:40|3.2045
12:16:41|3.2046
12:16:42|3.2038
12:16:43|3.2037
12:16:44|3.2033
12:16:45|3.2033
12:16:46|3.2034
12:16:47|3.2035
12:16:49|3.2046
12:16:50|3.2046
12:16:50|3.2042
12:16:51|3.204
12:16:52|3.204
12:16:54|3.2042
12:16:55|3.2033
12:16:56|3.2036
12:16:56|3.2042
12:16:58|3.2042
12:16:58|3.2041
12:17:00|3.2038
12:17:00|3.2037
12:17:02|3.2052
12:17:02|3.2052
12:17:03|3.2045
12:17:05|3.2045
12:17:06|3.2052
12:17:06|3.2052
12:17:08|3.2052
12:17:09|3.2043
12:17:10|3.2043
12:17:11|3.203
12:17:12|3.2019
12:17:13|3.2019
12:17:14|3.2019
12:17:15|3.2017
12:17:16|3.2027
12:17:18|3.2027
12:17:18|3.2027
12:17:19|3.2027
12:17:20|3.2027
12:17:21|3.2027
12:17:22|3.2027
12:17:23|3.2014
12:17:24|3.201
12:17:25|3.2012
12:17:26|3.2006
12:17:27|3.2
12:17:28|3.2006
12:17:30|3.2006
12:17:30|3.2004
12:17:31|3.2004
12:17:32|3.2004
12:17:33|3.2003
12:17:35|3.2002
12:17:35|3.2011
12:17:37|3.201
12:17:38|3.201
12:17:39|3.2002
12:17:41|3.2013
12:17:41|3.2043
12:17:42|3.2036
12:17:44|3.2036
12:17:45|3.2029
12:17:46|3.2029
12:17:47|3.2022
12:17:48|3.2022
12:17:49|3.2032
12:17:50|3.2021
12:17:51|3.2021
12:17:52|3.2021
12:17:53|3.2021
12:17:55|3.2021
12:17:55|3.2013
12:17:56|3.2032
12:17:58|3.2032
12:17:58|3.203
12:17:59|3.2032
12:18:00|3.2045
12:18:01|3.2048
12:18:02|3.204
12:18:03|3.2061
12:18:05|3.2061
12:18:06|3.2045
12:18:06|3.2045
12:18:07|3.2077
12:18:08|3.2065
12:18:10|3.2065
12:18:10|3.2065
12:18:12|3.2065
12:18:13|3.2068
12:18:13|3.2052
12:18:15|3.2053
12:18:16|3.2069
12:18:17|3.2069
12:18:18|3.2069
12:18:19|3.2077
12:18:19|3.2077
12:18:21|3.2077
12:18:21|3.2078
12:18:23|3.2078
12:18:24|3.2083
12:18:25|3.208
12:18:26|3.208
12:18:27|3.208
12:18:28|3.2052
12:18:29|3.2054
12:18:30|3.2054
12:18:31|3.2063
12:18:32|3.2063
12:18:33|3.2063
12:18:34|3.2063
12:18:35|3.2062
12:18:36|3.2072
12:18:37|3.2072
12:18:38|3.2067
12:18:40|3.2073
12:18:40|3.2073
12:18:41|3.2068
12:18:43|3.2068
12:18:43|3.2068
12:18:44|3.2098
12:18:45|3.2098
12:18:47|3.2085
12:18:48|3.208
12:18:49|3.208
12:18:50|3.208
12:18:52|3.2075
12:18:52|3.2075
12:18:53|3.2075
12:18:54|3.2075
12:18:56|3.2075
12:18:56|3.2075
12:18:58|3.2075
12:18:58|3.2087
12:18:59|3.2087
12:19:00|3.209
12:19:01|3.209
12:19:02|3.2068
12:19:03|3.2082
12:19:04|3.2086
12:19:05|3.2086
12:19:07|3.2089
12:19:08|3.209
12:19:09|3.209
12:19:10|3.209
12:19:11|3.2138
12:19:12|3.2149
12:19:13|3.2155
12:19:14|3.2162
12:19:15|3.2162
12:19:16|3.2162
12:19:17|3.2162
12:19:18|3.2162
12:19:19|3.2161
12:19:20|3.2161
12:19:21|3.2165
12:19:22|3.2165
12:19:23|3.2165
12:19:24|3.2156
12:19:26|3.2156
12:19:27|3.2137
12:19:27|3.2137
12:19:28|3.2133
12:19:29|3.2141
12:19:31|3.2142
12:19:32|3.2136
12:19:33|3.2132
12:19:33|3.2132
12:19:34|3.213
12:19:35|3.213
12:19:36|3.2108
12:19:38|3.2108
12:19:39|3.2108
12:19:39|3.2123
12:19:41|3.2123
12:19:42|3.2121
12:19:43|3.2121
12:19:44|3.2121
12:19:45|3.211
12:19:46|3.211
12:19:48|3.2115
12:19:49|3.2123
12:19:49|3.2123
12:19:51|3.2123
12:19:52|3.2123
12:19:54|3.2123
12:19:55|3.2123
12:19:55|3.2123
12:19:56|3.2123
12:19:58|3.2123
12:19:58|3.2123
12:20:00|3.2116
12:20:00|3.2116
12:20:02|3.2116
12:20:03|3.2123
12:20:04|3.2245
12:20:06|3.2241
12:20:06|3.2233
12:20:07|3.226
12:20:08|3.226
12:20:09|3.2263
12:20:10|3.2264
12:20:11|3.2264
12:20:12|3.2256
12:20:13|3.2254
12:20:14|3.2262
12:20:15|3.2248
12:20:16|3.2248
12:20:17|3.2248
12:20:18|3.2241
12:20:19|3.2241
12:20:20|3.2249
12:20:22|3.2249
12:20:22|3.224
12:20:24|3.2232
12:20:24|3.2236
12:20:25|3.2221
12:20:26|3.2221
12:20:27|3.2221
12:20:28|3.2194
12:20:29|3.2208
12:20:31|3.2219
12:20:32|3.223
12:20:33|3.223
12:20:34|3.2238
12:20:35|3.2238
12:20:36|3.2238
12:20:37|3.2249
12:20:38|3.225
12:20:39|3.2264
12:20:40|3.2264
12:20:41|3.2264
12:20:41|3.226
12:20:42|3.226
12:20:44|3.2264
12:20:45|3.2265
12:20:46|3.2262
12:20:47|3.2251
12:20:48|3.2251
12:20:49|3.2245
12:20:50|3.2245
12:20:51|3.2245
12:20:52|3.223
12:20:54|3.2251
12:20:54|3.2251
12:20:56|3.2239
12:20:57|3.2241
12:20:57|3.2241
12:20:58|3.2235
12:20:59|3.2235
12:21:00|3.2264
12:21:02|3.2264
12:21:03|3.2234
12:21:04|3.2232
12:21:05|3.2226
12:21:06|3.2229
12:21:07|3.2229
12:21:08|3.2219
12:21:09|3.2215
12:21:10|3.2215
12:21:11|3.2215
12:21:12|3.2203
12:21:13|3.2194
12:21:14|3.2201
12:21:15|3.2205
12:21:16|3.2212
12:21:17|3.2212
12:21:18|3.2212
12:21:19|3.2212
12:21:20|3.2218
12:21:21|3.2218
12:21:22|3.2218
12:21:23|3.2218
12:21:24|3.2218
12:21:26|3.2221
12:21:26|3.2216
12:21:28|3.2216
12:21:28|3.2216
12:21:29|3.2216
12:21:30|3.2216
12:21:32|3.2202
12:21:33|3.2201
12:21:33|3.2191
12:21:34|3.2191
12:21:36|3.2192
12:21:37|3.2192
12:21:38|3.2192
12:21:39|3.2192
12:21:40|3.2185
12:21:41|3.2165
12:21:42|3.2163
12:21:44|3.2166
12:21:45|3.2168
12:21:46|3.218
12:21:48|3.218
12:21:48|3.218
12:21:49|3.218
12:21:50|3.217
12:21:51|3.217
12:21:52|3.217
12:21:54|3.217
12:21:54|3.217
12:21:55|3.2178
12:21:56|3.2178
12:21:57|3.2178
12:21:58|3.2178
12:22:00|3.2176
12:22:01|3.2176
12:22:01|3.2175
12:22:02|3.2175
12:22:03|3.2175
12:22:04|3.2166
12:22:05|3.2166
12:22:06|3.2166
12:22:08|3.2166
12:22:09|3.2144
12:22:09|3.2144
12:22:10|3.2144
12:22:12|3.213
12:22:13|3.213
12:22:14|3.213
12:22:14|3.2122
12:22:16|3.213
12:22:16|3.214
12:22:17|3.214
12:22:19|3.214
12:22:20|3.2133
12:22:21|3.2133
12:22:22|3.2133
12:22:23|3.2131
12:22:24|3.2131
12:22:25|3.2132
12:22:26|3.2132
12:22:27|3.2131
12:22:28|3.2113
12:22:29|3.2104
12:22:30|3.2094
12:22:31|3.2094
12:22:33|3.2094
12:22:33|3.2105
12:22:34|3.2103
12:22:35|3.2106
12:22:36|3.2106
12:22:38|3.2106
12:22:39|3.2106
12:22:40|3.2114
12:22:41|3.2114
12:22:42|3.2114
12:22:43|3.2128
12:22:45|3.2127
12:22:45|3.2142
12:22:46|3.2142
12:22:47|3.2132
12:22:49|3.2132
12:22:49|3.2132
12:22:51|3.2132
12:22:51|3.2132
12:22:52|3.2132
12:22:53|3.2138
12:22:55|3.2125
12:22:55|3.2125
12:22:57|3.2127
12:22:57|3.2125
12:22:59|3.2125
12:22:59|3.2119
12:23:01|3.2119
12:23:02|3.2118
12:23:02|3.2127
12:23:03|3.2127
12:23:04|3.2127
12:23:05|3.2127
12:23:06|3.2137
12:23:08|3.2137
12:23:09|3.2124
12:23:10|3.2124
12:23:11|3.2124
12:23:12|3.2134
12:23:13|3.2134
12:23:14|3.2119
12:23:15|3.2119
12:23:16|3.2119
12:23:17|3.2119
12:23:19|3.2137
12:23:20|3.2137
12:23:21|3.2071
12:23:21|3.2094
12:23:23|3.2094
12:23:24|3.2094
12:23:25|3.2093
12:23:26|3.2093
12:23:27|3.2094
12:23:29|3.2094
12:23:30|3.2092
12:23:30|3.2091
12:23:31|3.2091
12:23:32|3.2091
12:23:34|3.2094
12:23:34|3.2094
12:23:36|3.2094
12:23:37|3.2091
12:23:38|3.2091
12:23:39|3.2101
12:23:40|3.2101
12:23:42|3.2101
12:23:42|3.2101
12:23:44|3.2099
12:23:45|3.2101
12:23:46|3.2101
12:23:47|3.2101
12:23:48|3.2101
12:23:48|3.2101
12:23:50|3.2101
12:23:51|3.2101
12:23:52|3.2101
12:23:53|3.2101
12:23:54|3.2101
12:23:55|3.2105
12:23:57|3.2105
12:23:58|3.2094
12:23:58|3.2096
12:24:00|3.2129
12:24:00|3.213
12:24:01|3.213
12:24:03|3.213
12:24:04|3.21
12:24:04|3.21
12:24:06|3.2109
12:24:07|3.2109
12:24:08|3.2112
12:24:09|3.2109
12:24:10|3.2109
12:24:11|3.2094
12:24:12|3.2093
12:24:13|3.2097
12:24:14|3.2099
12:24:15|3.2089
12:24:16|3.2086
12:24:17|3.2097
12:24:18|3.2092
12:24:19|3.2092
12:24:20|3.2092
12:24:21|3.2092
12:24:22|3.2092
12:24:23|3.2092
12:24:24|3.2092
12:24:25|3.2092
12:24:26|3.2092
12:24:28|3.2092
12:24:29|3.2093
12:24:30|3.209
12:24:31|3.209
12:24:32|3.209
12:24:33|3.209
12:24:34|3.209
12:24:35|3.209
12:24:37|3.2077
12:24:37|3.2077
12:24:39|3.2088
12:24:40|3.2088
12:24:41|3.2088
12:24:43|3.2088
12:24:43|3.2088
12:24:45|3.2088
12:24:46|3.2088
12:24:47|3.2088
12:24:48|3.2088
12:24:49|3.2088
12:24:50|3.2083
12:24:51|3.2083
12:24:52|3.2083
12:24:53|3.2083
12:24:54|3.2083
12:24:55|3.2083
12:24:56|3.2083
12:24:57|3.2099
12:24:58|3.2109
12:24:59|3.2109
12:25:00|3.2112
12:25:01|3.2112
12:25:02|3.2112
12:25:04|3.2112
12:25:04|3.2112
12:25:06|3.2112
12:25:07|3.2092
12:25:07|3.2092
12:25:08|3.2092
12:25:09|3.2092
12:25:10|3.2092
12:25:11|3.2092
12:25:12|3.2092
12:25:13|3.2088
12:25:14|3.2088
12:25:15|3.2088
12:25:16|3.2095
12:25:18|3.2095
12:25:19|3.2086
12:25:20|3.2086
12:25:21|3.2086
12:25:22|3.2096
12:25:23|3.2096
12:25:24|3.2096
12:25:25|3.2096
12:25:26|3.2098
12:25:27|3.2114
12:25:28|3.211
12:25:29|3.211
12:25:30|3.211
12:25:31|3.211
12:25:32|3.211
12:25:34|3.2103
12:25:35|3.2103
12:25:36|3.2103
12:25:37|3.2103
12:25:38|3.2103
12:25:39|3.2103
12:25:40|3.211
12:25:41|3.2095
12:25:42|3.2095
12:25:43|3.2092
12:25:44|3.2082
12:25:45|3.2082
12:25:47|3.2081
12:25:48|3.2082
12:25:49|3.2082
12:25:50|3.2094
12:25:51|3.2103
12:25:52|3.2103
12:25:53|3.211
12:25:54|3.211
12:25:55|3.211
12:25:56|3.211
12:25:57|3.211
12:25:58|3.2106
12:25:59|3.2106
12:26:00|3.2116
12:26:01|3.212
12:26:02|3.207
12:26:03|3.2095
12:26:04|3.2095
12:26:05|3.209
12:26:06|3.2103
12:26:07|3.2103
12:26:08|3.2103
12:26:09|3.2115
12:26:10|3.2115
12:26:12|3.2115
12:26:12|3.2115
12:26:14|3.2104
12:26:14|3.2087
12:26:16|3.2087
12:26:16|3.2089
12:26:17|3.2088
12:26:18|3.2092
12:26:19|3.2083
12:26:21|3.2065
12:26:21|3.2059
12:26:22|3.2074
12:26:23|3.2074
12:26:24|3.2078
12:26:25|3.2082
12:26:27|3.2082
12:26:28|3.2075
12:26:29|3.2076
12:26:30|3.2076
12:26:31|3.2071
12:26:32|3.2071
12:26:34|3.2071
12:26:34|3.2077
12:26:35|3.2069
12:26:36|3.2057
12:26:37|3.2057
12:26:38|3.2051
12:26:39|3.2052
12:26:41|3.2052
12:26:41|3.2052
12:26:42|3.2052
12:26:43|3.2056
12:26:44|3.2056
12:26:45|3.2056
12:26:47|3.2056
12:26:48|3.2042
12:26:49|3.2047
12:26:50|3.2039
12:26:51|3.2039
12:26:52|3.2039
12:26:53|3.2033
12:26:54|3.2039
12:26:55|3.2032
12:26:56|3.2023
12:26:58|3.2024
12:26:58|3.2027
12:26:59|3.2027
12:27:01|3.2032
12:27:02|3.2032
12:27:03|3.2032
12:27:04|3.2044
12:27:05|3.2038
12:27:05|3.2031
12:27:07|3.2031
12:27:08|3.202
12:27:09|3.2024
12:27:09|3.2024
12:27:11|3.2019
12:27:12|3.202
12:27:12|3.2032
12:27:14|3.2035
12:27:15|3.2038
12:27:16|3.2038
12:27:17|3.204
12:27:18|3.2043
12:27:19|3.2046
12:27:20|3.2046
12:27:21|3.2038
12:27:22|3.2034
12:27:23|3.2034
12:27:24|3.2034
12:27:25|3.2034
12:27:26|3.2035
12:27:27|3.2034
12:27:28|3.2034
12:27:29|3.2034
12:27:30|3.2034
12:27:31|3.2034
12:27:32|3.2028
12:27:33|3.2095
12:27:34|3.2118
12:27:35|3.2117
12:27:36|3.2117
12:27:37|3.2119
12:27:38|3.2125
12:27:39|3.2127
12:27:40|3.214
12:27:41|3.2126
12:27:42|3.2126
12:27:43|3.2126
12:27:44|3.2126
12:27:46|3.2128
12:27:46|3.2138
12:27:48|3.2133
12:27:49|3.2136
12:27:50|3.2137
12:27:52|3.2126
12:27:52|3.2131
12:27:54|3.2142
12:27:54|3.2142
12:27:55|3.2154
12:27:57|3.2153
12:27:57|3.2162
12:27:59|3.2162
12:27:59|3.2161
12:28:00|3.2162
12:28:01|3.2162
12:28:03|3.2172
12:28:03|3.2168
12:28:05|3.2168
12:28:05|3.2157
12:28:06|3.2161
12:28:07|3.2161
12:28:09|3.216
12:28:09|3.214
12:28:10|3.214
12:28:11|3.214
12:28:12|3.214
12:28:13|3.2143
12:28:14|3.214
12:28:15|3.2139
12:28:16|3.2145
12:28:17|3.2145
12:28:18|3.2145
12:28:20|3.2145
12:28:20|3.2145
12:28:22|3.2145
12:28:23|3.2145
12:28:23|3.2158
12:28:25|3.2158
12:28:26|3.2165
12:28:27|3.2171
12:28:28|3.2171
12:28:29|3.2175
12:28:30|3.2175
12:28:30|3.2175
12:28:32|3.2173
12:28:33|3.2173
12:28:35|3.2169
12:28:35|3.217
12:28:36|3.2175
12:28:38|3.2185
12:28:38|3.2169
12:28:39|3.2169
12:28:41|3.2193
12:28:41|3.2212
12:28:42|3.2211
12:28:43|3.2211
12:28:44|3.2211
12:28:45|3.2212
12:28:47|3.2212
12:28:47|3.2224
12:28:49|3.223
12:28:51|3.223
12:28:51|3.223
12:28:53|3.223
12:28:53|3.223
12:28:54|3.2247
12:28:56|3.2247
12:28:56|3.2235
12:28:57|3.2235
12:28:59|3.2235
12:29:00|3.2235
12:29:00|3.2235
12:29:01|3.2238
12:29:02|3.2248
12:29:03|3.2248
12:29:04|3.2239
12:29:05|3.2235
12:29:07|3.2234
12:29:07|3.2225
12:29:08|3.2226
12:29:09|3.2221
12:29:11|3.2224
12:29:11|3.223
12:29:13|3.2238
12:29:13|3.2247
12:29:15|3.2252
12:29:15|3.224
12:29:17|3.2245
12:29:18|3.2245
12:29:18|3.2239
12:29:19|3.2246
12:29:20|3.2253
12:29:21|3.2241
12:29:23|3.2222
12:29:23|3.2232
12:29:24|3.2231
12:29:25|3.2244
12:29:26|3.2244
12:29:27|3.2244
12:29:29|3.2241
12:29:29|3.2239
12:29:31|3.2232
12:29:31|3.2244
12:29:33|3.2244
12:29:34|3.224
12:29:35|3.224
12:29:36|3.2236
12:29:37|3.2226
12:29:37|3.2226
12:29:38|3.2233
12:29:40|3.2232
12:29:41|3.2232
12:29:41|3.224
12:29:43|3.224
12:29:44|3.224
12:29:45|3.224
12:29:46|3.224
12:29:47|3.2237
12:29:48|3.2239
12:29:49|3.2236
12:29:50|3.2235
12:29:51|3.224
12:29:52|3.2239
12:29:53|3.2248
12:29:54|3.2248
12:29:55|3.2254
12:29:56|3.2257
12:29:57|3.2266
12:29:58|3.2266
12:29:59|3.2266
12:30:00|3.2256
12:30:01|3.2256
12:30:02|3.2267
12:30:03|3.2259
12:30:04|3.2268
12:30:05|3.2299
12:30:06|3.2294
12:30:07|3.2317
12:30:08|3.2306
12:30:09|3.2308
12:30:10|3.2311
12:30:11|3.2315
12:30:12|3.2312
12:30:13|3.231
12:30:14|3.231
12:30:15|3.231
12:30:16|3.2319
12:30:17|3.2319
12:30:18|3.2328
12:30:19|3.2328
12:30:20|3.2328
12:30:21|3.2324
12:30:22|3.2324
12:30:23|3.2319
12:30:24|3.2319
12:30:25|3.2319
12:30:26|3.2308
12:30:27|3.23
12:30:28|3.2303
12:30:29|3.2303
12:30:30|3.2299
12:30:31|3.2303
12:30:33|3.2303
12:30:33|3.2321
12:30:34|3.232
12:30:35|3.2314
12:30:36|3.2307
12:30:37|3.2316
12:30:39|3.2313
12:30:40|3.2307
12:30:40|3.2312
12:30:41|3.2312
12:30:42|3.2297
12:30:44|3.2307
12:30:45|3.2307
12:30:47|3.2317
12:30:47|3.2332
12:30:48|3.2331
12:30:49|3.2331
12:30:50|3.2331
12:30:52|3.2337
12:30:52|3.2337
12:30:53|3.2331
12:30:55|3.2331
12:30:55|3.2331
12:30:56|3.2328
12:30:57|3.2328
12:30:58|3.2328
12:31:00|3.2328
12:31:01|3.2323
12:31:02|3.2323
12:31:03|3.2321
12:31:04|3.2298
12:31:05|3.23
12:31:06|3.23
12:31:07|3.23
12:31:08|3.2299
12:31:09|3.2299
12:31:11|3.2317
12:31:11|3.2307
12:31:13|3.2305
12:31:13|3.2316
12:31:15|3.2316
12:31:16|3.231
12:31:16|3.231
12:31:17|3.231
12:31:19|3.231
12:31:20|3.231
12:31:21|3.2295
12:31:22|3.2302
12:31:23|3.2321
12:31:24|3.2313
12:31:25|3.2313
12:31:26|3.2313
12:31:27|3.2313
12:31:28|3.2314
12:31:29|3.2314
12:31:30|3.2314
12:31:31|3.2323
12:31:32|3.2323
12:31:33|3.2323
12:31:34|3.2323
12:31:35|3.2323
12:31:36|3.2323
12:31:37|3.2324
12:31:38|3.2323
12:31:39|3.2304
12:31:40|3.2304
12:31:41|3.2304
12:31:42|3.2304
12:31:44|3.2304
12:31:44|3.2304
12:31:45|3.2307
12:31:46|3.2307
12:31:47|3.2298
12:31:48|3.2269
12:31:50|3.2269
12:31:50|3.2269
12:31:52|3.2265
12:31:54|3.2265
12:31:55|3.2265
12:31:56|3.2265
12:31:56|3.2265
12:31:58|3.2265
12:31:58|3.2265
12:32:00|3.2265
12:32:01|3.2253
12:32:02|3.2238
12:32:03|3.2238
12:32:04|3.2238
12:32:05|3.2238
12:32:06|3.2236
12:32:07|3.2236
12:32:08|3.2254
12:32:09|3.2254
12:32:10|3.2254
12:32:11|3.2254
12:32:12|3.2254
12:32:13|3.2254
12:32:14|3.2254
12:32:15|3.2254
12:32:16|3.2254
12:32:17|3.2254
12:32:18|3.2254
12:32:19|3.2257
12:32:20|3.2257
12:32:21|3.2251
12:32:22|3.2251
12:32:23|3.2251
12:32:24|3.2251
12:32:25|3.2251
12:32:26|3.2251
12:32:27|3.2251
12:32:28|3.2251
12:32:29|3.2251
12:32:31|3.2251
12:32:31|3.2251
12:32:32|3.2251
12:32:34|3.2233
12:32:35|3.223
12:32:36|3.223
12:32:38|3.2222
12:32:39|3.2212
12:32:39|3.2191
12:32:40|3.2191
12:32:41|3.219
12:32:42|3.219
12:32:44|3.219
12:32:45|3.219
12:32:46|3.2201
12:32:46|3.2201
12:32:48|3.2201
12:32:48|3.2201
12:32:49|3.2201
12:32:50|3.2207
12:32:51|3.2207
12:32:53|3.2207
12:32:54|3.2212
12:32:55|3.2212
12:32:56|3.2207
12:32:57|3.2213
12:32:58|3.2213
12:32:59|3.2213
12:33:00|3.2214
12:33:01|3.2214
12:33:02|3.2204
12:33:03|3.2195
12:33:05|3.2195
12:33:05|3.2195
12:33:07|3.2214
12:33:07|3.2217
12:33:08|3.2217
12:33:10|3.222
12:33:11|3.222
12:33:11|3.222
12:33:12|3.2227
12:33:14|3.2219
12:33:15|3.2236
12:33:16|3.2236
12:33:17|3.225
12:33:18|3.2254
12:33:19|3.2239
12:33:20|3.2232
12:33:21|3.2241
12:33:22|3.2236
12:33:23|3.2228
12:33:24|3.2231
12:33:25|3.2221
12:33:27|3.2214
12:33:27|3.2214
12:33:28|3.2217
12:33:29|3.2218
12:33:30|3.2228
12:33:31|3.2228
12:33:32|3.2252
12:33:33|3.2247
12:33:34|3.2247
12:33:35|3.2247
12:33:37|3.2247
12:33:38|3.2247
12:33:39|3.2247
12:33:40|3.2247
12:33:41|3.2247
12:33:43|3.2265
12:33:44|3.2265
12:33:44|3.2265
12:33:45|3.2265
12:33:47|3.2265
12:33:48|3.2265
12:33:49|3.2284
12:33:50|3.2282
12:33:51|3.2282
12:33:52|3.229
12:33:53|3.2289
12:33:55|3.2292
12:33:55|3.2311
12:33:57|3.2317
12:33:58|3.2294
12:33:59|3.2294
12:34:00|3.2306
12:34:01|3.231
12:34:02|3.231
12:34:03|3.231
12:34:04|3.2309
12:34:05|3.2299
12:34:06|3.2296
12:34:07|3.2285
12:34:08|3.2285
12:34:09|3.2276
12:34:11|3.2277
12:34:11|3.2269
12:34:12|3.2269
12:34:13|3.2274
12:34:14|3.2274
12:34:15|3.2285
12:34:16|3.2285
12:34:17|3.2285
12:34:19|3.2317
12:34:19|3.2314
12:34:20|3.2314
12:34:22|3.2331
12:34:22|3.2313
12:34:23|3.2313
12:34:24|3.2276
12:34:25|3.2276
12:34:26|3.2275
12:34:28|3.2275
12:34:28|3.2275
12:34:29|3.2275
12:34:30|3.2275
12:34:31|3.2325
12:34:33|3.2336
12:34:34|3.2309
12:34:34|3.2309
12:34:36|3.2309
12:34:36|3.2302
12:34:38|3.2309
12:34:39|3.2322
12:34:40|3.2323
12:34:41|3.2323
12:34:42|3.2332
12:34:43|3.2332
12:34:44|3.2358
12:34:45|3.2348
12:34:46|3.2348
12:34:47|3.2335
12:34:48|3.2334
12:34:49|3.2343
12:34:50|3.2343
12:34:51|3.2339
12:34:52|3.2327
12:34:53|3.233
12:34:55|3.231
12:34:56|3.2321
12:34:57|3.2322
12:34:59|3.2325
12:34:59|3.2318
12:35:00|3.2318
12:35:01|3.2318
12:35:02|3.2318
12:35:04|3.2344
12:35:05|3.2347
12:35:07|3.2347
12:35:07|3.2358
12:35:09|3.2359
12:35:09|3.2359
12:35:10|3.2359
12:35:11|3.2358
12:35:12|3.2354
12:35:13|3.2358
12:35:14|3.2347
12:35:16|3.2347
12:35:16|3.2344
12:35:17|3.2345
12:35:18|3.235
12:35:19|3.2345
12:35:20|3.2347
12:35:21|3.2347
12:35:22|3.2365
12:35:23|3.2365
12:35:25|3.2356
12:35:25|3.2353
12:35:26|3.2349
12:35:28|3.2372
12:35:28|3.2372
12:35:29|3.238
12:35:30|3.2378
12:35:31|3.2357
12:35:32|3.2357
12:35:34|3.2355
12:35:34|3.2356
12:35:36|3.2357
12:35:36|3.235
12:35:38|3.2338
12:35:38|3.2349
12:35:40|3.234
12:35:41|3.2337
12:35:42|3.2337
12:35:42|3.2324
12:35:44|3.2324
12:35:45|3.2334
12:35:45|3.2327
12:35:47|3.2327
12:35:47|3.2335
12:35:49|3.2327
12:35:50|3.2322
12:35:51|3.2322
12:35:52|3.2322
12:35:53|3.2337
12:35:54|3.2337
12:35:56|3.2327
12:35:58|3.233
12:35:59|3.23
12:36:00|3.2313
12:36:01|3.2313
12:36:02|3.2313
12:36:03|3.2311
12:36:04|3.2317
12:36:05|3.2331
12:36:06|3.2331
12:36:07|3.2319
12:36:08|3.2319
12:36:09|3.2319
12:36:10|3.2319
12:36:11|3.2319
12:36:12|3.2319
12:36:14|3.2319
12:36:15|3.2313
12:36:16|3.2321
12:36:17|3.2321
12:36:17|3.232
12:36:18|3.232
12:36:20|3.2327
12:36:21|3.2321
12:36:22|3.232
12:36:23|3.233
12:36:24|3.2339
12:36:25|3.2339
12:36:26|3.2352
12:36:27|3.2341
12:36:28|3.2338
12:36:29|3.2338
12:36:30|3.2306
12:36:31|3.2319
12:36:32|3.2319
12:36:33|3.2319
12:36:34|3.2301
12:36:35|3.2324
12:36:36|3.2324
12:36:37|3.234
12:36:38|3.2338
12:36:39|3.2338
12:36:40|3.2338
12:36:41|3.2351
12:36:42|3.2351
12:36:43|3.2334
12:36:44|3.2334
12:36:45|3.2325
12:36:46|3.2325
12:36:47|3.2334
12:36:48|3.2334
12:36:49|3.2334
12:36:50|3.2334
12:36:51|3.2329
12:36:52|3.2329
12:36:54|3.2335
12:36:55|3.2324
12:36:55|3.2324
12:36:57|3.2324
12:36:59|3.2319
12:37:00|3.2327
12:37:01|3.2327
12:37:01|3.2301
12:37:03|3.2311
12:37:04|3.2311
12:37:04|3.227
12:37:05|3.2246
12:37:06|3.2246
12:37:08|3.2246
12:37:09|3.2246
12:37:10|3.2241
12:37:10|3.2245
12:37:12|3.2239
12:37:12|3.2239
12:37:14|3.2279
12:37:14|3.2271
12:37:15|3.2271
12:37:17|3.2271
12:37:18|3.2271
12:37:19|3.2235
12:37:20|3.2281
12:37:21|3.2283
12:37:22|3.2283
12:37:23|3.2278
12:37:24|3.2278
12:37:25|3.2272
12:37:26|3.2272
12:37:27|3.2272
12:37:28|3.2272
12:37:28|3.225
12:37:30|3.225
12:37:30|3.2259
12:37:32|3.2259
12:37:32|3.2269
12:37:33|3.2264
12:37:34|3.2278
12:37:36|3.2278
12:37:37|3.2247
12:37:38|3.2261
12:37:39|3.2261
12:37:41|3.2264
12:37:43|3.2248
12:37:44|3.2249
12:37:44|3.2257
12:37:46|3.2257
12:37:47|3.2237
12:37:48|3.225
12:37:49|3.225
12:37:50|3.2246
12:37:51|3.2245
12:37:52|3.2228
12:37:53|3.2244
12:37:54|3.2242
12:37:55|3.2241
12:37:56|3.2246
12:37:57|3.2256
12:37:59|3.2256
12:38:00|3.224
12:38:00|3.224
12:38:02|3.2225
12:38:03|3.2241
12:38:04|3.2245
12:38:05|3.2268
12:38:06|3.2246
12:38:07|3.2253
12:38:08|3.2225
12:38:10|3.2212
12:38:11|3.2223
12:38:12|3.2216
12:38:13|3.2195
12:38:14|3.22
12:38:15|3.2186
12:38:16|3.2147
12:38:17|3.2155
12:38:18|3.2137
12:38:19|3.2125
12:38:20|3.214
12:38:21|3.2137
12:38:22|3.2152
12:38:23|3.2152
12:38:24|3.2152
12:38:25|3.2152
12:38:26|3.2145
12:38:27|3.2159
12:38:28|3.2159
12:38:29|3.2145
12:38:30|3.2156
12:38:31|3.2146
12:38:32|3.2146
12:38:33|3.2146
12:38:34|3.2146
12:38:35|3.2146
12:38:36|3.2163
12:38:37|3.2163
12:38:38|3.2161
12:38:40|3.2149
12:38:41|3.2149
12:38:41|3.2149
12:38:42|3.2149
12:38:44|3.2149
12:38:45|3.215
12:38:45|3.2131
12:38:46|3.2137
12:38:47|3.2137
12:38:48|3.2137
12:38:49|3.2137
12:38:50|3.2133
12:38:51|3.2133
12:38:52|3.2133
12:38:55|3.2133
12:38:55|3.214
12:38:56|3.214
12:38:57|3.2141
12:38:59|3.2141
12:39:01|3.2136
12:39:01|3.214
12:39:03|3.214
12:39:05|3.214
12:39:06|3.2131
12:39:07|3.213
12:39:08|3.2121
12:39:09|3.21
12:39:10|3.2105
12:39:11|3.2096
12:39:12|3.2095
12:39:13|3.2095
12:39:14|3.2095
12:39:15|3.2095
12:39:17|3.2099
12:39:17|3.2107
12:39:18|3.2107
12:39:19|3.2094
12:39:20|3.2089
12:39:22|3.2089
12:39:22|3.2089
12:39:23|3.2107
12:39:24|3.2107
12:39:25|3.2078
12:39:26|3.2087
12:39:27|3.2101
12:39:28|3.2123
12:39:29|3.2113
12:39:30|3.2113
12:39:32|3.2113
12:39:32|3.2113
12:39:34|3.2113
12:39:35|3.2107
12:39:35|3.2117
12:39:37|3.2101
12:39:38|3.211
12:39:39|3.2128
12:39:40|3.2109
12:39:41|3.2108
12:39:42|3.2108
12:39:43|3.2113
12:39:44|3.2109
12:39:45|3.2109
12:39:46|3.2108
12:39:46|3.2109
12:39:48|3.2109
12:39:49|3.2113
12:39:50|3.213
12:39:51|3.2138
12:39:52|3.2138
12:39:53|3.2138
12:39:54|3.2133
12:39:55|3.2129
12:39:56|3.2129
12:39:57|3.213
12:39:58|3.2129
12:40:00|3.2129
12:40:01|3.2129
12:40:02|3.2129
12:40:02|3.2123
12:40:04|3.213
12:40:05|3.213
12:40:06|3.2132
12:40:07|3.2132
12:40:08|3.2146
12:40:09|3.2152
12:40:10|3.2156
12:40:11|3.2172
12:40:12|3.2163
12:40:13|3.2163
12:40:14|3.2163
12:40:15|3.2161
12:40:17|3.2161
12:40:17|3.2165
12:40:18|3.2155
12:40:19|3.2155
12:40:20|3.2155
12:40:21|3.2155
12:40:22|3.2155
12:40:24|3.2148
12:40:24|3.2148
12:40:25|3.2148
12:40:26|3.2135
12:40:27|3.2128
12:40:28|3.2128
12:40:29|3.2128
12:40:30|3.2134
12:40:32|3.2147
12:40:33|3.2147
12:40:33|3.2182
12:40:34|3.2182
12:40:36|3.2197
12:40:36|3.2196
12:40:37|3.2196
12:40:38|3.218
12:40:39|3.2178
12:40:40|3.2178
12:40:41|3.2178
12:40:42|3.217
12:40:43|3.2161
12:40:45|3.2161
12:40:46|3.2153
12:40:48|3.2151
12:40:48|3.215
12:40:49|3.215
12:40:50|3.215
12:40:52|3.2145
12:40:52|3.215
12:40:53|3.2149
12:40:54|3.2152
12:40:55|3.2144
12:40:56|3.2144
12:40:57|3.2142
12:40:59|3.215
12:40:59|3.2157
12:41:00|3.2155
12:41:02|3.2152
12:41:02|3.2156
12:41:03|3.2156
12:41:05|3.216
12:41:05|3.2163
12:41:07|3.2158
12:41:08|3.2157
12:41:09|3.2153
12:41:10|3.2152
12:41:11|3.2162
12:41:12|3.2153
12:41:13|3.2168
12:41:14|3.2136
12:41:15|3.2129
12:41:16|3.2145
12:41:17|3.2145
12:41:18|3.2145
12:41:19|3.2137
12:41:20|3.2133
12:41:21|3.2133
12:41:22|3.2129
12:41:23|3.2122
12:41:24|3.2073
12:41:25|3.2071
12:41:26|3.2077
12:41:27|3.2073
12:41:28|3.2073
12:41:29|3.2075
12:41:30|3.2075
12:41:31|3.2073
12:41:32|3.2016
12:41:33|3.2019
12:41:34|3.2007
12:41:35|3.1984
12:41:36|3.1986
12:41:37|3.1989
12:41:38|3.2005
12:41:39|3.1983
12:41:40|3.1998
12:41:41|3.2009
12:41:43|3.2013
12:41:43|3.2013
12:41:45|3.1966
12:41:47|3.1961
12:41:47|3.1969
12:41:48|3.1963
12:41:49|3.1967
12:41:50|3.1975
12:41:52|3.1981
12:41:52|3.1966
12:41:54|3.1962
12:41:55|3.1963
12:41:56|3.1963
12:41:56|3.1957
12:41:58|3.1965
12:41:59|3.196
12:42:00|3.1957
12:42:00|3.1955
12:42:02|3.1955
12:42:02|3.1962
12:42:04|3.1965
12:42:05|3.196
12:42:05|3.1955
12:42:07|3.1973
12:42:08|3.1968
12:42:08|3.1959
12:42:10|3.1958
12:42:11|3.1955
12:42:12|3.1957
12:42:12|3.1956
12:42:13|3.1955
12:42:14|3.1939
12:42:16|3.1963
12:42:17|3.1953
12:42:18|3.1951
12:42:19|3.1944
12:42:19|3.1944
12:42:20|3.1949
12:42:21|3.1955
12:42:23|3.194
12:42:25|3.1953
12:42:25|3.1948
12:42:26|3.1937
12:42:28|3.1936
12:42:28|3.1929
12:42:30|3.1925
12:42:30|3.1927
12:42:32|3.1956
12:42:32|3.1952
12:42:34|3.195
12:42:34|3.1926
12:42:36|3.1933
12:42:36|3.1933
12:42:37|3.1951
12:42:39|3.1934
12:42:40|3.1948
12:42:41|3.1957
12:42:41|3.194
12:42:42|3.194
12:42:44|3.1955
12:42:45|3.1952
12:42:45|3.1947
12:42:47|3.1947
12:42:48|3.1929
12:42:49|3.1931
12:42:50|3.1931
12:42:51|3.1931
12:42:53|3.1935
12:42:53|3.194
12:42:55|3.1942
12:42:56|3.194
12:42:57|3.1901
12:42:59|3.1928
12:42:59|3.1918
12:43:00|3.1918
12:43:01|3.1883
12:43:03|3.1896
12:43:04|3.1898
12:43:05|3.1889
12:43:06|3.1878
12:43:07|3.1873
12:43:09|3.1878
12:43:09|3.1888
12:43:10|3.1876
12:43:12|3.1878
12:43:12|3.188
12:43:13|3.1872
12:43:14|3.1876
12:43:15|3.1866
12:43:16|3.1863
12:43:17|3.1874
12:43:18|3.1874
12:43:19|3.1852
12:43:20|3.186
12:43:21|3.186
12:43:22|3.1858
12:43:24|3.1868
12:43:25|3.1851
12:43:26|3.1852
12:43:27|3.1853
12:43:28|3.1849
12:43:29|3.184
12:43:30|3.1846
12:43:31|3.1853
12:43:32|3.1855
12:43:33|3.1838
12:43:34|3.1848
12:43:35|3.1802
12:43:36|3.1814
12:43:37|3.1807
12:43:38|3.181
12:43:39|3.1819
12:43:40|3.1837
12:43:41|3.1801
12:43:42|3.1791
12:43:43|3.181
12:43:44|3.1812
12:43:45|3.1799
12:43:47|3.1783
12:43:48|3.1786
12:43:49|3.1784
12:43:50|3.1783
12:43:51|3.1782
12:43:52|3.1782
12:43:53|3.1798
12:43:54|3.1801
12:43:55|3.18
12:43:56|3.1787
12:43:57|3.179
12:43:58|3.1782
12:43:59|3.179
12:44:00|3.1795
12:44:01|3.1792
12:44:02|3.1806
12:44:03|3.1807
12:44:05|3.1804
12:44:06|3.1793
12:44:07|3.1805
12:44:08|3.18
12:44:10|3.1802
12:44:10|3.1801
12:44:11|3.1797
12:44:13|3.1807
12:44:13|3.1807
12:44:14|3.1804
12:44:15|3.181
12:44:16|3.18
12:44:18|3.1795
12:44:19|3.179
12:44:19|3.1795
12:44:21|3.1783
12:44:21|3.1786
12:44:23|3.1786
12:44:23|3.179
12:44:25|3.179
12:44:26|3.179
12:44:27|3.179
12:44:28|3.1792
12:44:29|3.179
12:44:30|3.179
12:44:31|3.1792
12:44:32|3.1794
12:44:34|3.1801
12:44:34|3.1801
12:44:35|3.1804
12:44:36|3.1804
12:44:37|3.1804
12:44:38|3.1804
12:44:40|3.1804
12:44:40|3.1804
12:44:41|3.1804
12:44:42|3.1804
12:44:44|3.1804
12:44:44|3.1816
12:44:45|3.1822
12:44:46|3.1822
12:44:47|3.1817
12:44:48|3.1821
12:44:49|3.1821
12:44:50|3.1821
12:44:51|3.1813
12:44:52|3.1803
12:44:53|3.1803
12:44:55|3.1803
12:44:55|3.1802
12:44:57|3.1792
12:44:57|3.1791
12:44:58|3.1797
12:45:00|3.1797
12:45:01|3.1803
12:45:02|3.1803
12:45:03|3.1811
12:45:04|3.1812
12:45:06|3.1832
12:45:07|3.183
12:45:08|3.183
12:45:09|3.1825
12:45:10|3.1821
12:45:11|3.182
12:45:12|3.182
12:45:13|3.1818
12:45:14|3.1824
12:45:15|3.1833
12:45:16|3.1852
12:45:18|3.1853
12:45:18|3.187
12:45:19|3.1875
12:45:20|3.1876
12:45:21|3.1867
12:45:22|3.1878
12:45:24|3.1878
12:45:24|3.1878
12:45:25|3.1882
12:45:26|3.1882
12:45:27|3.1882
12:45:28|3.1886
12:45:30|3.189
12:45:30|3.1886
12:45:31|3.1894
12:45:33|3.189
12:45:33|3.1896
12:45:34|3.1889
12:45:36|3.1897
12:45:36|3.1897
12:45:37|3.189
12:45:38|3.1886
12:45:39|3.1876
12:45:40|3.1898
12:45:42|3.1902
12:45:42|3.1901
12:45:43|3.1894
12:45:44|3.1913
12:45:45|3.1911
12:45:46|3.1929
12:45:47|3.1916
12:45:49|3.1927
12:45:50|3.193
12:45:51|3.1939
12:45:52|3.1925
12:45:53|3.1926
12:45:54|3.1921
12:45:55|3.1914
12:45:56|3.1923
12:45:57|3.1923
12:45:59|3.1926
12:46:00|3.1921
12:46:01|3.1936
12:46:02|3.194
12:46:03|3.195
12:46:05|3.1925
12:46:06|3.1953
12:46:06|3.1952
12:46:07|3.1951
12:46:09|3.1946
12:46:09|3.1958
12:46:11|3.1944
12:46:12|3.1948
12:46:12|3.1948
12:46:14|3.1945
12:46:15|3.1938
12:46:16|3.1947
12:46:17|3.1948
12:46:18|3.1947
12:46:19|3.1945
12:46:20|3.1945
12:46:22|3.1939
12:46:22|3.1929
12:46:23|3.1951
12:46:24|3.195
12:46:26|3.1967
12:46:27|3.1967
12:46:28|3.1967
12:46:29|3.1972
12:46:30|3.1975
12:46:31|3.1987
12:46:33|3.1981
12:46:33|3.1966
12:46:34|3.1978
12:46:35|3.1964
12:46:36|3.1974
12:46:37|3.1979
12:46:38|3.1964
12:46:39|3.1981
12:46:40|3.1963
12:46:41|3.1991
12:46:42|3.1979
12:46:43|3.1981
12:46:45|3.1978
12:46:45|3.1974
12:46:46|3.1974
12:46:48|3.1968
12:46:49|3.1971
12:46:51|3.1971
12:46:51|3.1982
12:46:52|3.1982
12:46:53|3.1976
12:46:55|3.1971
12:46:55|3.1973
12:46:56|3.1964
12:46:57|3.1963
12:46:58|3.1962
12:46:59|3.1963
12:47:00|3.1963
12:47:01|3.1963
12:47:02|3.1965
12:47:03|3.1975
12:47:04|3.1978
12:47:05|3.1979
12:47:07|3.1985
12:47:08|3.1997
12:47:09|3.1991
12:47:10|3.1992
12:47:11|3.198
12:47:12|3.1997
12:47:13|3.1992
12:47:14|3.1987
12:47:16|3.1992
12:47:16|3.1996
12:47:17|3.2003
12:47:19|3.2013
12:47:19|3.2006
12:47:20|3.2005
12:47:22|3.1994
12:47:22|3.1981
12:47:24|3.1971
12:47:25|3.1954
12:47:25|3.1954
12:47:27|3.1951
12:47:28|3.1937
12:47:29|3.1951
12:47:30|3.1948
12:47:31|3.1943
12:47:32|3.1937
12:47:33|3.1939
12:47:34|3.1939
12:47:36|3.1939
12:47:36|3.1939
12:47:38|3.1946
12:47:38|3.1938
12:47:40|3.1928
12:47:40|3.1915
12:47:41|3.1915
12:47:43|3.1912
12:47:43|3.1901
12:47:45|3.1902
12:47:46|3.1901
12:47:47|3.1911
12:47:47|3.1907
12:47:49|3.1907
12:47:50|3.191
12:47:50|3.1911
12:47:51|3.1912
12:47:52|3.1912
12:47:54|3.1904
12:47:54|3.1904
12:47:57|3.1903
12:47:58|3.1903
12:47:58|3.1903
12:47:59|3.1903
12:48:01|3.1903
12:48:02|3.1932
12:48:03|3.1925
12:48:03|3.1925
12:48:04|3.1921
12:48:05|3.1915
12:48:07|3.1916
12:48:08|3.1906
12:48:09|3.1901
12:48:10|3.1898
12:48:11|3.1894
12:48:12|3.1896
12:48:13|3.1897
12:48:14|3.1893
12:48:15|3.1889
12:48:16|3.1884
12:48:17|3.1881
12:48:19|3.187
12:48:19|3.1862
12:48:21|3.1862
12:48:22|3.1862
12:48:23|3.1862
12:48:24|3.1862
12:48:25|3.1867
12:48:26|3.1872
12:48:27|3.1871
12:48:28|3.1873
12:48:29|3.1871
12:48:30|3.1862
12:48:31|3.1861
12:48:32|3.1861
12:48:33|3.1856
12:48:34|3.1854
12:48:35|3.1856
12:48:36|3.1856
12:48:37|3.1854
12:48:38|3.1867
12:48:39|3.188
12:48:41|3.1898
12:48:41|3.1899
12:48:42|3.19
12:48:44|3.1888
12:48:44|3.19
12:48:45|3.1911
12:48:46|3.1911
12:48:47|3.1911
12:48:49|3.1918
12:48:49|3.1918
12:48:50|3.1918
12:48:51|3.1934
12:48:52|3.1934
12:48:54|3.1924
12:48:54|3.1926
12:48:55|3.1926
12:48:57|3.194
12:48:57|3.1951
12:48:58|3.1965
12:48:59|3.1965
12:49:01|3.1964
12:49:01|3.1964
12:49:03|3.1964
12:49:03|3.1964
12:49:04|3.1964
12:49:05|3.1964
12:49:06|3.1969
12:49:07|3.1972
12:49:09|3.1967
12:49:11|3.1961
12:49:11|3.1972
12:49:12|3.1961
12:49:13|3.1956
12:49:15|3.1956
12:49:16|3.1968
12:49:16|3.1955
12:49:18|3.1955
12:49:18|3.1955
12:49:20|3.1953
12:49:20|3.1951
12:49:21|3.1944
12:49:22|3.1955
12:49:24|3.1955
12:49:25|3.1948
12:49:26|3.1956
12:49:27|3.1942
12:49:28|3.1941
12:49:29|3.1938
12:49:30|3.192
12:49:31|3.1911
12:49:32|3.1919
12:49:33|3.1911
12:49:34|3.1908
12:49:35|3.1917
12:49:36|3.1909
12:49:37|3.1911
12:49:38|3.1912
12:49:39|3.1911
12:49:40|3.1899
12:49:41|3.19
12:49:42|3.1889
12:49:43|3.1896
12:49:44|3.1896
12:49:45|3.1896
12:49:46|3.1896
12:49:48|3.1895
12:49:49|3.1891
12:49:50|3.1891
12:49:51|3.1942
12:49:52|3.1934
12:49:53|3.1927
12:49:54|3.1943
12:49:55|3.1943
12:49:57|3.1943
12:49:57|3.1943
12:49:58|3.1953
12:50:00|3.195
12:50:01|3.1965
12:50:02|3.1974
12:50:03|3.1963
12:50:04|3.1978
12:50:05|3.1977
12:50:06|3.1979
12:50:07|3.1979
12:50:08|3.198
12:50:09|3.198
12:50:09|3.198
12:50:11|3.1998
12:50:12|3.2003
12:50:12|3.1999
12:50:14|3.1998
12:50:15|3.2
12:50:16|3.1993
12:50:17|3.1995
12:50:17|3.2
12:50:19|3.2
12:50:19|3.2001
12:50:20|3.2003
12:50:22|3.2002
12:50:23|3.2002
12:50:24|3.2012
12:50:25|3.2012
12:50:26|3.2027
12:50:27|3.2009
12:50:28|3.2009
12:50:29|3.2009
12:50:30|3.1999
12:50:31|3.1999
12:50:32|3.1991
12:50:34|3.1982
12:50:34|3.1982
12:50:35|3.1982
12:50:36|3.1992
12:50:38|3.1992
12:50:38|3.1992
12:50:39|3.1992
12:50:40|3.1992
12:50:41|3.1992
12:50:43|3.199
12:50:43|3.2003
12:50:45|3.2003
12:50:45|3.1998
12:50:46|3.1998
12:50:47|3.1998
12:50:48|3.2011
12:50:50|3.2009
12:50:51|3.2009
12:50:51|3.2007
12:50:52|3.2007
12:50:53|3.2013
12:50:55|3.2013
12:50:56|3.2013
12:50:58|3.2016
12:50:59|3.2016
12:51:00|3.2014
12:51:01|3.2023
12:51:02|3.2034
12:51:03|3.2037
12:51:04|3.2037
12:51:05|3.2039
12:51:06|3.2039
12:51:07|3.2039
12:51:08|3.204
12:51:09|3.2039
12:51:10|3.2039
12:51:11|3.2038
12:51:12|3.2038
12:51:13|3.2037
12:51:14|3.2027
12:51:15|3.2027
12:51:16|3.2017
12:51:17|3.2026
12:51:18|3.2026
12:51:19|3.2026
12:51:20|3.2031
12:51:22|3.2031
12:51:23|3.202
12:51:24|3.2019
12:51:24|3.2007
12:51:25|3.2007
12:51:26|3.2004
12:51:28|3.1998
12:51:28|3.2028
12:51:29|3.2028
12:51:30|3.203
12:51:31|3.2033
12:51:32|3.2033
12:51:33|3.2033
12:51:34|3.2043
12:51:36|3.2053
12:51:36|3.2026
12:51:37|3.203
12:51:38|3.203
12:51:40|3.2037
12:51:41|3.2037
12:51:41|3.2037
12:51:43|3.2037
12:51:43|3.2037
12:51:44|3.2044
12:51:45|3.2044
12:51:47|3.2031
12:51:47|3.204
12:51:48|3.204
12:51:49|3.2033
12:51:51|3.2032
12:51:51|3.2027
12:51:52|3.2023
12:51:53|3.2024
12:51:56|3.2024
12:51:56|3.2024
12:51:57|3.2015
12:51:59|3.2015
12:51:59|3.2015
12:52:00|3.2004
12:52:02|3.2004
12:52:03|3.2007
12:52:03|3.2
12:52:04|3.2002
12:52:05|3.2002
12:52:06|3.2002
12:52:07|3.2006
12:52:08|3.2013
12:52:09|3.2021
12:52:11|3.2021
12:52:12|3.2025
12:52:13|3.2026
12:52:14|3.2023
12:52:15|3.2021
12:52:16|3.2021
12:52:18|3.2029
12:52:18|3.2012
12:52:19|3.2004
12:52:21|3.2006
12:52:21|3.2004
12:52:22|3.1998
12:52:24|3.1984
12:52:24|3.198
12:52:25|3.198
12:52:26|3.198
12:52:27|3.1964
12:52:28|3.1964
12:52:30|3.1964
12:52:30|3.1977
12:52:31|3.2001
12:52:33|3.1996
12:52:33|3.1996
12:52:35|3.1996
12:52:36|3.1998
12:52:37|3.1998
12:52:38|3.1998
12:52:39|3.1997
12:52:40|3.2006
12:52:41|3.2004
12:52:42|3.2005
12:52:43|3.2003
12:52:44|3.199
12:52:45|3.199
12:52:46|3.199
12:52:47|3.1983
12:52:48|3.1986
12:52:49|3.1966
12:52:50|3.197
12:52:51|3.197
12:52:52|3.1975
12:52:53|3.1985
12:52:54|3.1985
12:52:56|3.1976
12:52:56|3.1975
12:52:58|3.1973
12:52:58|3.1968
12:53:00|3.1968
12:53:00|3.1968
12:53:01|3.1967
12:53:03|3.1963
12:53:04|3.1981
12:53:05|3.1986
12:53:05|3.1986
12:53:07|3.1981
12:53:07|3.1981
12:53:08|3.1981
12:53:09|3.1992
12:53:11|3.1975
12:53:12|3.1975
12:53:13|3.1975
12:53:14|3.1957
12:53:15|3.1957
12:53:16|3.1957
12:53:17|3.1961
12:53:18|3.196
12:53:19|3.197
12:53:20|3.1975
12:53:22|3.1973
12:53:23|3.1973
12:53:24|3.1973
12:53:25|3.1973
12:53:26|3.1973
12:53:27|3.1973
12:53:28|3.1957
12:53:29|3.1957
12:53:30|3.1957
12:53:31|3.1957
12:53:32|3.1957
12:53:33|3.1957
12:53:34|3.1957
12:53:35|3.1957
12:53:36|3.1957
12:53:37|3.197
12:53:38|3.1965
12:53:39|3.1965
12:53:40|3.1964
12:53:41|3.1964
12:53:42|3.1969
12:53:43|3.1959
12:53:44|3.1959
12:53:45|3.1959
12:53:46|3.196
12:53:47|3.196
12:53:48|3.1976
12:53:49|3.1978
12:53:50|3.1978
12:53:51|3.1978
12:53:52|3.1978
12:53:53|3.1982
12:53:54|3.1982
12:53:55|3.1974
12:53:56|3.1974
12:53:58|3.197
12:53:58|3.1965
12:53:59|3.1965
12:54:00|3.1963
12:54:02|3.1963
12:54:02|3.1972
12:54:03|3.1989
12:54:04|3.1989
12:54:06|3.1986
12:54:06|3.1987
12:54:07|3.1987
12:54:09|3.1987
12:54:10|3.1987
12:54:10|3.1984
12:54:12|3.1956
12:54:12|3.1956
12:54:13|3.1962
12:54:15|3.1962
12:54:16|3.1956
12:54:17|3.1962
12:54:18|3.1962
12:54:19|3.1974
12:54:21|3.1975
12:54:21|3.1975
12:54:23|3.1975
12:54:24|3.1965
12:54:25|3.1965
12:54:26|3.1976
12:54:28|3.1967
12:54:29|3.1967
12:54:30|3.1991
12:54:31|3.1991
12:54:32|3.1991
12:54:33|3.1991
12:54:34|3.1982
12:54:35|3.1982
12:54:36|3.1982
12:54:37|3.1982
12:54:38|3.1987
12:54:39|3.1995
12:54:40|3.1995
12:54:41|3.1995
12:54:42|3.1978
12:54:43|3.1978
12:54:44|3.1978
12:54:45|3.1969
12:54:46|3.1962
12:54:47|3.1962
12:54:48|3.195
12:54:49|3.1955
12:54:50|3.1955
12:54:51|3.1962
12:54:52|3.1962
12:54:53|3.1971
12:54:54|3.1971
12:54:55|3.199
12:54:56|3.199
12:54:57|3.199
12:54:58|3.199
12:54:59|3.199
12:55:00|3.1994
12:55:01|3.2008
12:55:02|3.2006
12:55:03|3.2002
12:55:05|3.2004
12:55:06|3.2016
12:55:07|3.2028
12:55:08|3.2039
12:55:09|3.2042
12:55:10|3.2041
12:55:11|3.2027
12:55:12|3.2027
12:55:12|3.2027
12:55:14|3.203
12:55:15|3.203
12:55:16|3.203
12:55:17|3.203
12:55:17|3.2026
12:55:18|3.2052
12:55:20|3.2052
12:55:21|3.2049
12:55:22|3.2049
12:55:22|3.2043
12:55:24|3.2049
12:55:25|3.2037
12:55:26|3.2037
12:55:27|3.2033
12:55:28|3.2049
12:55:29|3.2045
12:55:30|3.205
12:55:31|3.205
12:55:32|3.205
12:55:33|3.2049
12:55:34|3.2053
12:55:35|3.2057
12:55:36|3.2062
12:55:37|3.2062
12:55:38|3.2053
12:55:39|3.2054
12:55:40|3.2062
12:55:41|3.2062
12:55:42|3.2062
12:55:43|3.2062
12:55:44|3.2085
12:55:45|3.208
12:55:46|3.208
12:55:47|3.2084
12:55:48|3.208
12:55:49|3.2079
12:55:50|3.209
12:55:51|3.2088
12:55:52|3.2089
12:55:53|3.2082
12:55:54|3.2082
12:55:55|3.2082
12:55:56|3.2056
12:55:57|3.205
12:55:58|3.2048
12:55:59|3.2044
12:56:01|3.2054
12:56:01|3.2058
12:56:02|3.2052
12:56:03|3.2058
12:56:04|3.2052
12:56:05|3.2054
12:56:07|3.2051
12:56:08|3.207
12:56:08|3.207
12:56:09|3.2056
12:56:11|3.2057
12:56:12|3.2064
12:56:13|3.2064
12:56:13|3.2062
12:56:15|3.2046
12:56:16|3.205
12:56:17|3.205
12:56:19|3.2047
12:56:19|3.2052
12:56:20|3.2043
12:56:22|3.2045
12:56:22|3.2045
12:56:24|3.2043
12:56:25|3.2054
12:56:26|3.2046
12:56:27|3.2051
12:56:28|3.2043
12:56:29|3.2043
12:56:30|3.205
12:56:31|3.2085
12:56:32|3.2085
12:56:33|3.2085
12:56:34|3.2074
12:56:35|3.2076
12:56:36|3.2103
12:56:37|3.21
12:56:38|3.21
12:56:39|3.2101
12:56:40|3.2137
12:56:41|3.2136
12:56:43|3.2136
12:56:43|3.2136
12:56:44|3.2148
12:56:45|3.2147
12:56:46|3.215
12:56:47|3.2154
12:56:48|3.2154
12:56:49|3.2154
12:56:50|3.2153
12:56:51|3.2153
12:56:52|3.2141
12:56:53|3.2128
12:56:54|3.2157
12:56:55|3.2157
12:56:56|3.2154
12:56:57|3.2184
12:56:59|3.219
12:57:00|3.2163
12:57:00|3.2166
12:57:02|3.2155
12:57:03|3.2167
12:57:04|3.2166
12:57:04|3.2154
12:57:05|3.2131
12:57:07|3.2136
12:57:08|3.2136
12:57:08|3.2136
12:57:10|3.2139
12:57:11|3.2139
12:57:11|3.2129
12:57:13|3.2129
12:57:14|3.2128
12:57:15|3.2128
12:57:16|3.2141
12:57:17|3.2143
12:57:19|3.2143
12:57:20|3.2143
12:57:21|3.2143
12:57:22|3.2149
12:57:23|3.2149
12:57:24|3.2149
12:57:25|3.2154
12:57:26|3.2155
12:57:27|3.2149
12:57:28|3.2149
12:57:29|3.2148
12:57:30|3.2148
12:57:31|3.2148
12:57:33|3.2148
12:57:33|3.2156
12:57:35|3.2155
12:57:35|3.2164
12:57:37|3.2164
12:57:38|3.2168
12:57:38|3.2168
12:57:39|3.2168
12:57:40|3.2152
12:57:42|3.2152
12:57:43|3.2163
12:57:43|3.2163
12:57:45|3.2163
12:57:46|3.2163
12:57:46|3.2169
12:57:48|3.2151
12:57:49|3.2156
12:57:50|3.2156
12:57:51|3.2165
12:57:52|3.2161
12:57:52|3.216
12:57:53|3.216
12:57:55|3.216
12:57:56|3.2148
12:57:57|3.2153
12:57:58|3.2153
12:57:59|3.2153
12:58:00|3.2153
12:58:00|3.2152
12:58:01|3.2155
12:58:02|3.2155
12:58:04|3.2167
12:58:05|3.219
12:58:06|3.2188
12:58:07|3.2188
12:58:08|3.2188
12:58:10|3.2188
12:58:10|3.2188
12:58:11|3.2188
12:58:12|3.2188
12:58:13|3.2184
12:58:14|3.2184
12:58:16|3.219
12:58:16|3.2189
12:58:17|3.2189
12:58:19|3.2189
12:58:20|3.2185
12:58:21|3.2189
12:58:22|3.2189
12:58:23|3.2189
12:58:24|3.219
12:58:25|3.219
12:58:26|3.219
12:58:27|3.219
12:58:28|3.2185
12:58:29|3.2185
12:58:30|3.2187
12:58:31|3.2189
12:58:33|3.2189
12:58:33|3.2184
12:58:34|3.2187
12:58:35|3.2187
12:58:36|3.2187
12:58:38|3.2184
12:58:39|3.219
12:58:40|3.219
12:58:40|3.2203
12:58:41|3.2209
12:58:43|3.2209
12:58:43|3.2209
12:58:44|3.2209
12:58:45|3.2209
12:58:47|3.2204
12:58:48|3.2186
12:58:49|3.2201
12:58:50|3.2201
12:58:50|3.2201
12:58:52|3.2225
12:58:53|3.2225
12:58:54|3.2212
12:58:55|3.2218
12:58:56|3.2218
12:58:57|3.2218
12:58:58|3.221
12:58:59|3.2204
12:59:00|3.2204
12:59:01|3.2197
12:59:02|3.2196
12:59:03|3.2196
12:59:04|3.221
12:59:05|3.221
12:59:06|3.221
12:59:07|3.221
12:59:08|3.221
12:59:09|3.2204
12:59:10|3.2213
12:59:11|3.2213
12:59:12|3.2213
12:59:13|3.2215
12:59:14|3.2208
12:59:15|3.2208
12:59:16|3.2205
12:59:17|3.2205
12:59:19|3.2205
12:59:19|3.2213
12:59:21|3.2212
12:59:22|3.2212
12:59:23|3.2213
12:59:24|3.2213
12:59:25|3.2213
12:59:26|3.2212
12:59:27|3.2212
12:59:28|3.2212
12:59:29|3.2212
12:59:30|3.2213
12:59:31|3.2213
12:59:32|3.2225
12:59:33|3.2225
12:59:34|3.2225
12:59:35|3.2225
12:59:36|3.2217
12:59:38|3.2221
12:59:38|3.221
12:59:39|3.22
12:59:40|3.22
12:59:41|3.2208
12:59:42|3.2207
12:59:43|3.2207
12:59:44|3.2205
12:59:45|3.2205
12:59:47|3.2205
12:59:48|3.2205
12:59:49|3.2205
12:59:50|3.2206
12:59:51|3.2206
12:59:52|3.2206
12:59:53|3.2206
12:59:54|3.2195
12:59:55|3.2193
12:59:56|3.2186
12:59:57|3.2186
12:59:58|3.2173
12:59:59|3.2187
13:00:00|3.2187
13:00:01|3.2181
13:00:02|3.2183
13:00:03|3.2183
13:00:04|3.2182
13:00:05|3.2182
13:00:06|3.2182
13:00:07|3.2183
13:00:08|3.2188
13:00:09|3.2188
13:00:10|3.2188
13:00:11|3.2188
13:00:12|3.2188
13:00:13|3.2188
13:00:14|3.2184
13:00:15|3.2184
13:00:16|3.2184
13:00:17|3.2184
13:00:18|3.2184
13:00:20|3.2189
13:00:22|3.2185
13:00:22|3.2182
13:00:24|3.2184
13:00:25|3.2184
13:00:26|3.2182
13:00:27|3.2182
13:00:28|3.2191
13:00:29|3.2199
13:00:30|3.2199
13:00:32|3.2193
13:00:33|3.2204
13:00:34|3.2204
13:00:35|3.2204
13:00:37|3.2204
13:00:37|3.2212
13:00:38|3.2206
13:00:39|3.2207
13:00:40|3.219
13:00:41|3.2198
13:00:42|3.2198
13:00:44|3.2178
13:00:44|3.2179
13:00:45|3.2179
13:00:47|3.2175
13:00:47|3.2175
13:00:49|3.2175
13:00:49|3.2196
13:00:50|3.2179
13:00:51|3.2179
13:00:52|3.2179
13:00:53|3.219
13:00:54|3.2193
13:00:55|3.2193
13:00:56|3.2193
13:00:58|3.2193
13:00:59|3.2193
13:00:59|3.2192
13:01:01|3.2193
13:01:01|3.2194
13:01:02|3.2194
13:01:03|3.2198
13:01:05|3.2201
13:01:06|3.2199
13:01:07|3.2193
13:01:08|3.2199
13:01:09|3.219
13:01:10|3.2192
13:01:11|3.2193
13:01:12|3.2193
13:01:14|3.2201
13:01:14|3.2201
13:01:15|3.2211
13:01:17|3.2223
13:01:17|3.2228
13:01:19|3.2234
13:01:19|3.225
13:01:22|3.2261
13:01:23|3.2248
13:01:24|3.2246
13:01:25|3.2232
13:01:26|3.2232
13:01:28|3.2232
13:01:28|3.2218
13:01:29|3.2218
13:01:30|3.2218
13:01:32|3.221
13:01:33|3.2202
13:01:33|3.219
13:01:34|3.2195
13:01:35|3.2187
13:01:37|3.2188
13:01:38|3.2186
13:01:39|3.2184
13:01:40|3.2194
13:01:41|3.2196
13:01:42|3.2196
13:01:43|3.2195
13:01:43|3.2204
13:01:45|3.2203
13:01:45|3.2203
13:01:47|3.2203
13:01:48|3.2197
13:01:49|3.2206
13:01:50|3.2196
13:01:51|3.2188
13:01:51|3.2187
13:01:52|3.218
13:01:54|3.218
13:01:55|3.218
13:01:57|3.2181
13:01:57|3.2186
13:01:58|3.2181
13:02:00|3.2179
13:02:00|3.2181
13:02:02|3.2182
13:02:02|3.2178
13:02:03|3.2177
13:02:05|3.218
13:02:06|3.2189
13:02:07|3.2189
13:02:08|3.2189
13:02:09|3.2185
13:02:11|3.2178
13:02:11|3.2177
13:02:13|3.2177
13:02:13|3.2177
13:02:14|3.2177
13:02:15|3.2179
13:02:17|3.2179
13:02:17|3.219
13:02:18|3.2187
13:02:19|3.2195
13:02:20|3.2195
13:02:22|3.2192
13:02:23|3.2193
13:02:24|3.2193
13:02:25|3.2193
13:02:26|3.2199
13:02:27|3.2196
13:02:28|3.2196
13:02:29|3.2196
13:02:30|3.2209
13:02:31|3.2209
13:02:32|3.2213
13:02:33|3.222
13:02:34|3.2214
13:02:35|3.2209
13:02:36|3.2209
13:02:37|3.2203
13:02:38|3.2203
13:02:39|3.2207
13:02:41|3.2207
13:02:41|3.2207
13:02:42|3.2207
13:02:43|3.2207
13:02:45|3.2199
13:02:45|3.2199
13:02:46|3.2199
13:02:47|3.2199
13:02:48|3.2194
13:02:49|3.2194
13:02:50|3.2197
13:02:51|3.2197
13:02:52|3.2197
13:02:54|3.2197
13:02:54|3.2197
13:02:55|3.2194
13:02:56|3.2174
13:02:57|3.2174
13:02:58|3.2174
13:03:00|3.2174
13:03:01|3.2196
13:03:01|3.2183
13:03:03|3.2183
13:03:04|3.2183
13:03:05|3.2183
13:03:07|3.2166
13:03:07|3.2166
13:03:08|3.2166
13:03:09|3.2166
13:03:10|3.2166
13:03:11|3.2166
13:03:12|3.216
13:03:13|3.216
13:03:14|3.2161
13:03:15|3.2161
13:03:16|3.2162
13:03:17|3.2162
13:03:18|3.2162
13:03:19|3.2161
13:03:20|3.2142
13:03:21|3.2117
13:03:23|3.213
13:03:24|3.2132
13:03:25|3.2132
13:03:26|3.2132
13:03:27|3.2132
13:03:29|3.2138
13:03:29|3.2138
13:03:30|3.2132
13:03:32|3.2132
13:03:32|3.212
13:03:34|3.2112
13:03:35|3.2112
13:03:35|3.2112
13:03:36|3.2117
13:03:38|3.2117
13:03:39|3.2102
13:03:41|3.2096
13:03:41|3.2103
13:03:42|3.2103
13:03:43|3.2103
13:03:45|3.2096
13:03:45|3.2096
13:03:46|3.2096
13:03:48|3.2098
13:03:48|3.2098
13:03:50|3.2092
13:03:50|3.2092
13:03:52|3.2092
13:03:53|3.2092
13:03:54|3.2094
13:03:55|3.2094
13:03:56|3.2099
13:03:57|3.2099
13:03:57|3.2099
13:03:59|3.2071
13:04:00|3.206
13:04:01|3.206
13:04:02|3.2074
13:04:03|3.2057
13:04:04|3.2057
13:04:05|3.2057
13:04:06|3.2057
13:04:07|3.2083
13:04:08|3.2098
13:04:09|3.2098
13:04:10|3.2098
13:04:11|3.2071
13:04:12|3.2072
13:04:13|3.2068
13:04:14|3.2075
13:04:15|3.2075
13:04:16|3.209
13:04:17|3.2097
13:04:18|3.2092
13:04:19|3.2077
13:04:20|3.2092
13:04:21|3.2092
13:04:22|3.2095
13:04:23|3.2109
13:04:25|3.2112
13:04:27|3.2116
13:04:27|3.2108
13:04:29|3.212
13:04:29|3.212
13:04:30|3.2099
13:04:31|3.2099
13:04:33|3.2099
13:04:33|3.2103
13:04:35|3.2103
13:04:36|3.2103
13:04:36|3.2119
13:04:37|3.2116
13:04:39|3.2116
13:04:39|3.2116
13:04:40|3.2145
13:04:41|3.2159
13:04:43|3.2151
13:04:44|3.2151
13:04:45|3.2137
13:04:46|3.2138
13:04:47|3.2133
13:04:48|3.2133
13:04:49|3.2143
13:04:51|3.2148
13:04:51|3.2148
13:04:53|3.2148
13:04:53|3.2136
13:04:54|3.211
13:04:56|3.211
13:04:57|3.211
13:04:59|3.211
13:04:59|3.2099
13:05:01|3.2104
13:05:02|3.2107
13:05:03|3.2112
13:05:04|3.2125
13:05:05|3.2125
13:05:06|3.2122
13:05:07|3.2122
13:05:08|3.21
13:05:09|3.2102
13:05:10|3.2102
13:05:11|3.2102
13:05:13|3.2102
13:05:13|3.2102
13:05:15|3.2102
13:05:16|3.2101
13:05:16|3.2094
13:05:17|3.2094
13:05:18|3.2095
13:05:19|3.207
13:05:21|3.2081
13:05:21|3.2071
13:05:22|3.2059
13:05:24|3.2059
13:05:24|3.2059
13:05:25|3.206
13:05:26|3.2065
13:05:28|3.2065
13:05:29|3.2058
13:05:31|3.2058
13:05:32|3.2055
13:05:33|3.2056
13:05:34|3.2056
13:05:35|3.2056
13:05:36|3.2055
13:05:37|3.2055
13:05:38|3.2055
13:05:39|3.2055
13:05:40|3.2049
13:05:41|3.2047
13:05:42|3.2062
13:05:45|3.2062
13:05:45|3.2042
13:05:46|3.2059
13:05:49|3.2059
13:05:49|3.2053
13:05:50|3.2043
13:05:51|3.2045
13:05:52|3.2051
13:05:53|3.2043
13:05:54|3.2043
13:05:55|3.2043
13:05:56|3.2043
13:05:57|3.2035
13:05:58|3.2057
13:06:00|3.2057
13:06:01|3.2053
13:06:02|3.2053
13:06:03|3.2061
13:06:04|3.205
13:06:05|3.205
13:06:06|3.205
13:06:08|3.2063
13:06:10|3.2089
13:06:11|3.2096
13:06:12|3.2125
13:06:13|3.2115
13:06:14|3.2116
13:06:15|3.2116
13:06:16|3.2103
13:06:17|3.2103
13:06:18|3.2085
13:06:19|3.2093
13:06:20|3.2102
13:06:21|3.2092
13:06:22|3.2092
13:06:23|3.2092
13:06:24|3.2092
13:06:26|3.2088
13:06:27|3.2088
13:06:27|3.2101
13:06:29|3.2103
13:06:30|3.2103
13:06:31|3.2108
13:06:32|3.2098
13:06:34|3.2098
13:06:35|3.2091
13:06:37|3.2091
13:06:37|3.2091
13:06:38|3.2091
13:06:40|3.2091
13:06:40|3.2086
13:06:42|3.2086
13:06:43|3.2086
13:06:44|3.2076
13:06:44|3.2076
13:06:46|3.2076
13:06:47|3.207
13:06:48|3.207
13:06:49|3.207
13:06:50|3.207
13:06:51|3.207
13:06:52|3.2079
13:06:53|3.2073
13:06:54|3.2079
13:06:55|3.2071
13:06:56|3.2079
13:06:57|3.2079
13:06:59|3.2083
13:07:00|3.2079
13:07:00|3.2088
13:07:01|3.2088
13:07:02|3.21
13:07:04|3.2111
13:07:04|3.2094
13:07:05|3.21
13:07:06|3.21
13:07:07|3.2111
13:07:08|3.212
13:07:10|3.212
13:07:11|3.213
13:07:12|3.2137
13:07:13|3.2111
13:07:14|3.2111
13:07:16|3.2127
13:07:17|3.2129
13:07:18|3.2134
13:07:19|3.2135
13:07:20|3.2137
13:07:21|3.2128
13:07:22|3.2128
13:07:23|3.2128
13:07:24|3.2128
13:07:25|3.2124
13:07:26|3.2124
13:07:28|3.2124
13:07:28|3.2124
13:07:29|3.2127
13:07:31|3.2126
13:07:32|3.2126
13:07:33|3.2128
13:07:34|3.2128
13:07:35|3.213
13:07:36|3.2166
13:07:37|3.2166
13:07:38|3.2164
13:07:39|3.2164
13:07:40|3.2164
13:07:41|3.2164
13:07:42|3.2169
13:07:43|3.2167
13:07:44|3.2155
13:07:45|3.2155
13:07:47|3.2155
13:07:47|3.2141
13:07:49|3.2139
13:07:49|3.2137
13:07:51|3.2129
13:07:52|3.2125
13:07:52|3.2113
13:07:54|3.211
13:07:55|3.2106
13:07:56|3.2099
13:07:57|3.2091
13:07:58|3.2084
13:07:59|3.2082
13:08:01|3.2082
13:08:02|3.2069
13:08:02|3.209
13:08:04|3.2081
13:08:04|3.2081
13:08:06|3.2081
13:08:06|3.2078
13:08:07|3.2072
13:08:08|3.2071
13:08:10|3.2071
13:08:11|3.2084
13:08:12|3.2084
13:08:13|3.2072
13:08:14|3.2072
13:08:15|3.2071
13:08:16|3.2071
13:08:18|3.2074
13:08:19|3.2094
13:08:20|3.2085
13:08:22|3.2066
13:08:23|3.2054
13:08:23|3.2062
13:08:24|3.2064
13:08:26|3.2071
13:08:26|3.2071
13:08:29|3.2071
13:08:30|3.2048
13:08:31|3.2045
13:08:32|3.2041
13:08:33|3.2045
13:08:34|3.2042
13:08:36|3.204
13:08:36|3.205
13:08:38|3.205
13:08:38|3.204
13:08:40|3.2029
13:08:41|3.2029
13:08:42|3.2022
13:08:43|3.2022
13:08:44|3.2009
13:08:45|3.2009
13:08:46|3.202
13:08:47|3.2026
13:08:48|3.2026
13:08:49|3.2006
13:08:50|3.1996
13:08:51|3.1996
13:08:52|3.1996
13:08:53|3.2005
13:08:54|3.2005
13:08:55|3.2005
13:08:57|3.2005
13:08:57|3.2014
13:08:59|3.2014
13:08:59|3.2014
13:09:00|3.2014
13:09:01|3.2023
13:09:03|3.2038
13:09:04|3.2024
13:09:04|3.2022
13:09:05|3.2022
13:09:07|3.2022
13:09:08|3.2003
13:09:09|3.1983
13:09:10|3.1983
13:09:10|3.1983
13:09:13|3.1982
13:09:13|3.1982
13:09:15|3.1991
13:09:17|3.1977
13:09:17|3.1977
13:09:18|3.1977
13:09:19|3.1977
13:09:21|3.1977
13:09:21|3.1977
13:09:23|3.1956
13:09:24|3.1953
13:09:24|3.1955
13:09:27|3.1955
13:09:27|3.1938
13:09:29|3.1942
13:09:30|3.1942
13:09:31|3.1942
13:09:32|3.194
13:09:33|3.1943
13:09:34|3.1943
13:09:35|3.1947
13:09:38|3.1943
13:09:39|3.1921
13:09:40|3.1921
13:09:41|3.1921
13:09:41|3.1935
13:09:43|3.1935
13:09:44|3.1935
13:09:45|3.1935
13:09:46|3.1935
13:09:47|3.1945
13:09:48|3.1935
13:09:49|3.1937
13:09:50|3.1937
13:09:51|3.1937
13:09:52|3.1937
13:09:53|3.1937
13:09:54|3.1937
13:09:55|3.1937
13:09:56|3.1937
13:09:57|3.1963
13:09:58|3.1954
13:09:59|3.1962
13:10:03|3.1956
13:10:03|3.1988
13:10:04|3.1992
13:10:05|3.1992
13:10:06|3.1992
13:10:07|3.1986
13:10:08|3.2001
13:10:09|3.2001
13:10:11|3.2016
13:10:12|3.1988
13:10:14|3.1983
13:10:14|3.1983
13:10:16|3.1958
13:10:17|3.1956
13:10:18|3.1956
13:10:19|3.1956
13:10:20|3.1959
13:10:21|3.1949
13:10:22|3.1949
13:10:23|3.1949
13:10:25|3.1949
13:10:26|3.1952
13:10:26|3.1948
13:10:27|3.1948
13:10:28|3.1948
13:10:30|3.1948
13:10:30|3.1948
13:10:32|3.1948
13:10:33|3.1925
13:10:34|3.1926
13:10:36|3.1933
13:10:36|3.1938
13:10:38|3.1944
13:10:39|3.195
13:10:40|3.1962
13:10:41|3.1947
13:10:42|3.1947
13:10:43|3.1947
13:10:44|3.192
13:10:45|3.194
13:10:47|3.1964
13:10:48|3.1941
13:10:49|3.1938
13:10:51|3.1942
13:10:51|3.1942
13:10:53|3.1942
13:10:54|3.1942
13:10:55|3.1942
13:10:56|3.1932
13:10:57|3.1934
13:10:58|3.1934
13:11:00|3.1932
13:11:00|3.1932
13:11:02|3.1932
13:11:02|3.1932
13:11:04|3.1953
13:11:05|3.1953
13:11:06|3.1941
13:11:08|3.194
13:11:09|3.1932
13:11:10|3.1949
13:11:11|3.1949
13:11:12|3.1928
13:11:13|3.1928
13:11:14|3.1928
13:11:15|3.1928
13:11:16|3.1901
13:11:18|3.1911
13:11:19|3.1917
13:11:19|3.1917
13:11:21|3.1901
13:11:22|3.19
13:11:23|3.1894
13:11:24|3.1881
13:11:25|3.1873
13:11:29|3.1875
13:11:31|3.1877
13:11:32|3.1865
13:11:32|3.1866
13:11:33|3.1872
13:11:34|3.1872
13:11:35|3.1872
13:11:36|3.1868
13:11:38|3.1881
13:11:39|3.1878
13:11:41|3.1874
13:11:41|3.1874
13:11:43|3.1872
13:11:46|3.1872
13:11:48|3.1872
13:11:49|3.1872
13:11:50|3.1876
13:11:51|3.1865
13:11:52|3.1853
13:11:54|3.1853
13:11:55|3.1849
13:11:56|3.1852
13:11:57|3.1829
13:11:58|3.1844
13:11:59|3.1835
13:12:00|3.1835
13:12:01|3.1835
13:12:03|3.1835
13:12:04|3.1836
13:12:05|3.1846
13:12:06|3.1848
13:12:07|3.1849
13:12:08|3.1849
13:12:09|3.1849
13:12:11|3.1856
13:12:12|3.1856
13:12:13|3.1859
13:12:13|3.1859
13:12:14|3.1851
13:12:15|3.1848
13:12:17|3.1848
13:12:17|3.1843
13:12:18|3.1843
13:12:20|3.1843
13:12:20|3.1843
13:12:21|3.1855
13:12:22|3.1855
13:12:24|3.1825
13:12:24|3.1825
13:12:26|3.1825
13:12:27|3.1829
13:12:28|3.1829
13:12:29|3.1819
13:12:30|3.1825
13:12:31|3.1814
13:12:32|3.1843
13:12:33|3.1834
13:12:34|3.1845
13:12:35|3.1839
13:12:37|3.1839
13:12:37|3.1852
13:12:38|3.1852
13:12:40|3.1839
13:12:42|3.1839
13:12:45|3.1866
13:12:46|3.1861
13:12:47|3.1861
13:12:49|3.1861
13:12:49|3.1861
13:12:51|3.1872
13:12:52|3.1855
13:12:53|3.1855
13:12:53|3.1855
13:12:55|3.1855
13:12:56|3.1855
13:12:57|3.1855
13:12:58|3.1857
13:12:59|3.187
13:12:59|3.187
13:13:01|3.187
13:13:02|3.187
13:13:02|3.187
13:13:04|3.1856
13:13:04|3.1856
13:13:06|3.1856
13:13:07|3.188
13:13:07|3.1879
13:13:09|3.1879
13:13:09|3.1887
13:13:11|3.1882
13:13:12|3.1882
13:13:12|3.1882
13:13:14|3.1882
13:13:15|3.1882
13:13:16|3.1876
13:13:17|3.1862
13:13:18|3.1862
13:13:19|3.1862
13:13:20|3.1862
13:13:21|3.1862
13:13:22|3.1878
13:13:23|3.1849
13:13:24|3.1868
13:13:25|3.1874
13:13:26|3.1874
13:13:27|3.1874
13:13:28|3.1874
13:13:29|3.1874
13:13:30|3.1874
13:13:31|3.1874
13:13:32|3.1874
13:13:33|3.1882
13:13:34|3.1888
13:13:35|3.189
13:13:36|3.1892
13:13:37|3.1896
13:13:38|3.1896
13:13:40|3.1869
13:13:41|3.1869
13:13:42|3.1869
13:13:43|3.1869
13:13:45|3.1869
13:13:46|3.1869
13:13:46|3.1869
13:13:48|3.1869
13:13:49|3.1869
13:13:50|3.1864
13:13:51|3.1864
13:13:53|3.1864
13:13:54|3.1869
13:13:54|3.1869
13:13:55|3.1869
13:13:56|3.1855
13:13:57|3.1855
13:13:58|3.1855
13:14:00|3.1855
13:14:01|3.1855
13:14:02|3.1855
13:14:03|3.1855
13:14:04|3.1843
13:14:05|3.1843
13:14:06|3.1855
13:14:07|3.1855
13:14:08|3.1855
13:14:09|3.1847
13:14:10|3.1851
13:14:11|3.1854
13:14:12|3.1855
13:14:13|3.1853
13:14:14|3.1853
13:14:16|3.1853
13:14:17|3.1878
13:14:17|3.1878
13:14:19|3.1865
13:14:19|3.1865
13:14:20|3.1865
13:14:22|3.1864
13:14:23|3.1864
13:14:23|3.185
13:14:25|3.1852
13:14:26|3.1853
13:14:27|3.186
13:14:28|3.186
13:14:29|3.186
13:14:30|3.186
13:14:31|3.186
13:14:32|3.186
13:14:33|3.186
13:14:34|3.186
13:14:36|3.1851
13:14:37|3.1844
13:14:37|3.1844
13:14:38|3.1844
13:14:39|3.1844
13:14:40|3.1844
13:14:41|3.1838
13:14:42|3.1838
13:14:44|3.1838
13:14:45|3.1838
13:14:46|3.1838
13:14:47|3.1838
13:14:48|3.1838
13:14:49|3.1842
13:14:50|3.1842
13:14:51|3.1845
13:14:52|3.1843
13:14:54|3.1843
13:14:55|3.1831
13:14:56|3.1841
13:14:57|3.1832
13:14:58|3.1827
13:14:59|3.1827
13:15:00|3.1827
13:15:02|3.1833
13:15:03|3.1833
13:15:03|3.1817
13:15:05|3.1825
13:15:06|3.1825
13:15:08|3.1825
13:15:08|3.1824
13:15:09|3.1824
13:15:10|3.1824
13:15:11|3.1824
13:15:12|3.183
13:15:14|3.183
13:15:15|3.183
13:15:16|3.183
13:15:17|3.1841
13:15:18|3.1828
13:15:19|3.1817
13:15:20|3.1817
13:15:20|3.1817
13:15:22|3.183
13:15:23|3.1829
13:15:24|3.1809
13:15:25|3.1829
13:15:27|3.1827
13:15:29|3.1818
13:15:29|3.1818
13:15:30|3.1818
13:15:32|3.1818
13:15:34|3.1818
13:15:35|3.1829
13:15:35|3.1829
13:15:36|3.1829
13:15:37|3.1829
13:15:38|3.184
13:15:39|3.184
13:15:40|3.184
13:15:41|3.1826
13:15:43|3.1826
13:15:45|3.1821
13:15:46|3.1821
13:15:47|3.1823
13:15:47|3.1823
13:15:49|3.1823
13:15:49|3.1823
13:15:51|3.1809
13:15:52|3.1803
13:15:53|3.1803
13:15:54|3.1803
13:15:54|3.1762
13:15:56|3.1786
13:15:57|3.1783
13:15:58|3.1794
13:15:59|3.1794
13:16:00|3.1795
13:16:01|3.1795
13:16:02|3.1785
13:16:03|3.1776
13:16:04|3.1801
13:16:05|3.1824
13:16:07|3.1824
13:16:08|3.1836
13:16:09|3.1836
13:16:10|3.1836
13:16:11|3.1836
13:16:12|3.1836
13:16:13|3.1828
13:16:14|3.1825
13:16:15|3.1825
13:16:16|3.1825
13:16:17|3.181
13:16:18|3.181
13:16:19|3.1821
13:16:20|3.1821
13:16:21|3.1821
13:16:22|3.1816
13:16:24|3.1801
13:16:24|3.1801
13:16:26|3.1795
13:16:26|3.1795
13:16:27|3.1796
13:16:28|3.1796
13:16:29|3.1796
13:16:30|3.1806
13:16:31|3.1806
13:16:32|3.1795
13:16:33|3.1795
13:16:35|3.1803
13:16:36|3.1785
13:16:36|3.1781
13:16:37|3.1781
13:16:38|3.1792
13:16:40|3.1792
13:16:40|3.1789
13:16:41|3.1789
13:16:42|3.1819
13:16:44|3.1827
13:16:45|3.1827
13:16:46|3.1822
13:16:48|3.1822
13:16:48|3.1837
13:16:49|3.1849
13:16:50|3.1849
13:16:52|3.1814
13:16:53|3.1808
13:16:54|3.1808
13:16:54|3.1808
13:16:57|3.1806
13:16:57|3.1806
13:16:58|3.1806
13:16:59|3.1806
13:17:00|3.1806
13:17:02|3.181
13:17:03|3.1816
13:17:04|3.1792
13:17:04|3.1815
13:17:05|3.1815
13:17:06|3.1798
13:17:08|3.181
13:17:08|3.1791
13:17:09|3.1791
13:17:11|3.1798
13:17:11|3.1805
13:17:13|3.1805
13:17:14|3.1795
13:17:14|3.179
13:17:15|3.179
13:17:16|3.179
13:17:17|3.179
13:17:18|3.179
13:17:19|3.179
13:17:21|3.179
13:17:21|3.179
13:17:22|3.179
13:17:24|3.1787
13:17:25|3.1787
13:17:26|3.1804
13:17:27|3.1804
13:17:28|3.1804
13:17:29|3.1804
13:17:30|3.1804
13:17:31|3.1804
13:17:32|3.1804
13:17:33|3.1802
13:17:34|3.1802
13:17:35|3.1781
13:17:36|3.1781
13:17:37|3.1792
13:17:38|3.1792
13:17:39|3.1811
13:17:40|3.1809
13:17:41|3.1798
13:17:42|3.1798
13:17:43|3.18
13:17:44|3.1794
13:17:45|3.179
13:17:46|3.179
13:17:48|3.1781
13:17:49|3.1789
13:17:50|3.1789
13:17:51|3.1789
13:17:52|3.1789
13:17:52|3.1789
13:17:53|3.1789
13:17:54|3.1793
13:17:57|3.1793
13:17:58|3.1793
13:17:58|3.1793
13:18:00|3.1793
13:18:01|3.1787
13:18:02|3.1784
13:18:03|3.1776
13:18:05|3.1793
13:18:06|3.181
13:18:06|3.181
13:18:07|3.1838
13:18:08|3.1837
13:18:10|3.1837
13:18:12|3.1825
13:18:13|3.1825
13:18:13|3.1825
13:18:14|3.1825
13:18:16|3.1825
13:18:17|3.1825
13:18:17|3.1825
13:18:18|3.1825
13:18:20|3.1825
13:18:21|3.1816
13:18:22|3.1835
13:18:23|3.1804
13:18:24|3.1804
13:18:25|3.1799
13:18:26|3.1799
13:18:28|3.1799
13:18:28|3.18
13:18:29|3.1793
13:18:31|3.1794
13:18:31|3.1794
13:18:33|3.1794
13:18:33|3.1809
13:18:34|3.1809
13:18:35|3.1809
13:18:37|3.1833
13:18:37|3.1833
13:18:39|3.183
13:18:39|3.184
13:18:40|3.184
13:18:41|3.184
13:18:43|3.1872
13:18:44|3.1869
13:18:45|3.1859
13:18:47|3.1865
13:18:48|3.1878
13:18:49|3.1878
13:18:51|3.1899
13:18:52|3.1919
13:18:53|3.1917
13:18:53|3.1913
13:18:54|3.1902
13:18:55|3.1905
13:18:56|3.1909
13:18:57|3.1909
13:18:59|3.1909
13:19:00|3.1906
13:19:01|3.1919
13:19:02|3.1919
13:19:03|3.1909
13:19:04|3.1874
13:19:05|3.1874
13:19:06|3.1874
13:19:07|3.1884
13:19:08|3.1868
13:19:09|3.1868
13:19:10|3.1868
13:19:11|3.1868
13:19:13|3.1868
13:19:13|3.1879
13:19:14|3.188
13:19:16|3.1892
13:19:17|3.1883
13:19:17|3.1883
13:19:19|3.1883
13:19:20|3.1883
13:19:21|3.1892
13:19:21|3.1901
13:19:23|3.1892
13:19:24|3.1875
13:19:25|3.1875
13:19:26|3.1875
13:19:27|3.1894
13:19:28|3.1896
13:19:29|3.1892
13:19:30|3.1887
13:19:31|3.1887
13:19:33|3.1873
13:19:34|3.1867
13:19:34|3.1866
13:19:35|3.1866
13:19:36|3.1855
13:19:37|3.1855
13:19:38|3.1855
13:19:39|3.1855
13:19:41|3.184
13:19:42|3.184
13:19:43|3.1843
13:19:44|3.184
13:19:44|3.1851
13:19:46|3.1852
13:19:47|3.1852
13:19:49|3.1856
13:19:49|3.1857
13:19:50|3.1856
13:19:51|3.1857
13:19:52|3.1881
13:19:53|3.1854
13:19:55|3.1854
13:19:56|3.1864
13:19:57|3.1864
13:19:59|3.1864
13:20:00|3.1858
13:20:01|3.1858
13:20:03|3.1858
13:20:04|3.1831
13:20:04|3.1851
13:20:06|3.1851
13:20:07|3.1842
13:20:08|3.184
13:20:09|3.1851
13:20:10|3.1852
13:20:11|3.1852
13:20:13|3.1852
13:20:14|3.1848
13:20:15|3.1841
13:20:16|3.1841
13:20:17|3.1841
13:20:18|3.1841
13:20:19|3.1876
13:20:20|3.187
13:20:21|3.1862
13:20:22|3.1862
13:20:24|3.1868
13:20:25|3.1874
13:20:26|3.1866
13:20:27|3.1862
13:20:28|3.1862
13:20:29|3.1862
13:20:31|3.1879
13:20:32|3.1879
13:20:33|3.1879
13:20:34|3.1879
13:20:35|3.1877
13:20:36|3.1877
13:20:37|3.1861
13:20:39|3.183
13:20:39|3.184
13:20:40|3.184
13:20:42|3.184
13:20:43|3.185
13:20:43|3.1858
13:20:45|3.1854
13:20:45|3.1854
13:20:46|3.1854
13:20:47|3.1854
13:20:49|3.1854
13:20:49|3.1854
13:20:51|3.1854
13:20:51|3.1854
13:20:53|3.1854
13:20:54|3.1849
13:20:55|3.1843
13:20:56|3.1845
13:20:57|3.1845
13:20:58|3.184
13:20:59|3.183
13:21:01|3.1828
13:21:02|3.1828
13:21:03|3.1828
13:21:05|3.1835
13:21:06|3.1835
13:21:07|3.1835
13:21:08|3.1868
13:21:10|3.1848
13:21:11|3.1847
13:21:13|3.1847
13:21:13|3.1847
13:21:14|3.1847
13:21:16|3.1847
13:21:17|3.1847
13:21:18|3.1855
13:21:19|3.1853
13:21:20|3.1849
13:21:21|3.1837
13:21:22|3.1835
13:21:23|3.1841
13:21:24|3.1841
13:21:25|3.1845
13:21:27|3.1845
13:21:28|3.1842
13:21:29|3.185
13:21:30|3.1856
13:21:32|3.1856
13:21:33|3.1857
13:21:34|3.1857
13:21:35|3.1857
13:21:35|3.1847
13:21:37|3.1857
13:21:38|3.1848
13:21:39|3.1848
13:21:40|3.1846
13:21:41|3.1857
13:21:42|3.185
13:21:43|3.1844
13:21:45|3.1853
13:21:45|3.1866
13:21:47|3.1866
13:21:47|3.1866
13:21:48|3.1868
13:21:49|3.1868
13:21:50|3.1876
13:21:51|3.189
13:21:53|3.191
13:21:53|3.192
13:21:54|3.192
13:21:55|3.192
13:21:56|3.1911
13:21:57|3.1919
13:21:59|3.1918
13:22:00|3.1926
13:22:01|3.1933
13:22:02|3.1938
13:22:03|3.1916
13:22:04|3.1933
13:22:05|3.193
13:22:06|3.193
13:22:07|3.1928
13:22:09|3.1926
13:22:09|3.1934
13:22:10|3.1958
13:22:11|3.1958
13:22:13|3.1941
13:22:14|3.1942
13:22:16|3.1923
13:22:17|3.1936
13:22:18|3.1933
13:22:18|3.1943
13:22:20|3.1943
13:22:21|3.1957
13:22:22|3.1968
13:22:23|3.1957
13:22:24|3.1952
13:22:25|3.1949
13:22:26|3.1949
13:22:27|3.1959
13:22:28|3.1959
13:22:29|3.1953
13:22:31|3.1946
13:22:32|3.1952
13:22:33|3.1945
13:22:34|3.1922
13:22:35|3.1926
13:22:36|3.1926
13:22:37|3.1932
13:22:38|3.1926
13:22:39|3.1925
13:22:40|3.1926
13:22:41|3.1926
13:22:42|3.1926
13:22:43|3.1926
13:22:44|3.1926
13:22:45|3.1926
13:22:46|3.1926
13:22:47|3.1926
13:22:48|3.1926
13:22:49|3.1926
13:22:51|3.1922
13:22:51|3.1922
13:22:52|3.1922
13:22:54|3.192
13:22:54|3.192
13:22:56|3.192
13:22:57|3.192
13:22:57|3.192
13:22:59|3.192
13:23:00|3.192
13:23:01|3.192
13:23:02|3.1924
13:23:02|3.1929
13:23:04|3.1926
13:23:05|3.1936
13:23:06|3.1929
13:23:07|3.1917
13:23:08|3.1926
13:23:09|3.1926
13:23:10|3.193
13:23:11|3.1928
13:23:12|3.1911
13:23:13|3.1906
13:23:14|3.1906
13:23:15|3.1906
13:23:17|3.1906
13:23:18|3.1906
13:23:19|3.1906
13:23:20|3.1906
13:23:22|3.1909
13:23:22|3.1909
13:23:24|3.1881
13:23:24|3.1889
13:23:26|3.1881
13:23:27|3.1882
13:23:28|3.1867
13:23:29|3.1878
13:23:30|3.1878
13:23:31|3.189
13:23:32|3.1892
13:23:33|3.191
13:23:34|3.1915
13:23:36|3.191
13:23:36|3.1903
13:23:37|3.1903
13:23:38|3.1903
13:23:39|3.1896
13:23:41|3.1902
13:23:41|3.1905
13:23:42|3.1931
13:23:43|3.1928
13:23:44|3.1949
13:23:46|3.1947
13:23:46|3.1971
13:23:47|3.1975
13:23:48|3.1988
13:23:49|3.1989
13:23:51|3.1979
13:23:51|3.1979
13:23:52|3.1976
13:23:53|3.2004
13:23:55|3.2015
13:23:56|3.201
13:23:58|3.2008
13:23:58|3.2
13:24:00|3.1993
13:24:01|3.1993
13:24:01|3.1999
13:24:02|3.2001
13:24:03|3.2
13:24:05|3.2022
13:24:06|3.2027
13:24:06|3.2021
13:24:07|3.2037
13:24:08|3.2051
13:24:10|3.2053
13:24:10|3.2051
13:24:12|3.2055
13:24:13|3.2061
13:24:14|3.207
13:24:15|3.2065
13:24:16|3.2059
13:24:17|3.2062
13:24:19|3.2054
13:24:19|3.2059
13:24:21|3.2055
13:24:22|3.205
13:24:23|3.2045
13:24:24|3.2068
13:24:25|3.2076
13:24:26|3.2078
13:24:27|3.2084
13:24:28|3.2086
13:24:29|3.2078
13:24:30|3.2072
13:24:31|3.2087
13:24:32|3.2069
13:24:33|3.2066
13:24:34|3.207
13:24:35|3.2073
13:24:36|3.2073
13:24:37|3.2073
13:24:38|3.2067
13:24:39|3.2087
13:24:40|3.209
13:24:42|3.2085
13:24:42|3.2085
13:24:44|3.2094
13:24:45|3.2084
13:24:45|3.2074
13:24:47|3.2071
13:24:47|3.2092
13:24:49|3.2085
13:24:49|3.208
13:24:50|3.2088
13:24:52|3.2099
13:24:53|3.2102
13:24:54|3.2102
13:24:56|3.2103
13:24:56|3.209
13:24:57|3.2089
13:24:59|3.2095
13:24:59|3.2085
13:25:02|3.2091
13:25:02|3.2104
13:25:04|3.2097
13:25:04|3.2092
13:25:05|3.2095
13:25:07|3.2087
13:25:08|3.2098
13:25:09|3.211
13:25:10|3.2115
13:25:12|3.212
13:25:12|3.2124
13:25:13|3.2153
13:25:14|3.2153
13:25:16|3.2146
13:25:17|3.2138
13:25:18|3.2126
13:25:19|3.2124
13:25:20|3.2133
13:25:21|3.2111
13:25:22|3.2105
13:25:23|3.2104
13:25:25|3.2078
13:25:26|3.2075
13:25:28|3.2055
13:25:29|3.2066
13:25:31|3.2071
13:25:31|3.2056
13:25:33|3.2077
13:25:34|3.2065
13:25:35|3.2057
13:25:36|3.2053
13:25:38|3.2055
13:25:39|3.203
13:25:40|3.203
13:25:41|3.2018
13:25:42|3.2006
13:25:44|3.2002
13:25:45|3.2008
13:25:46|3.2015
13:25:47|3.2011
13:25:48|3.2018
13:25:49|3.2007
13:25:50|3.2012
13:25:51|3.1999
13:25:51|3.1999
13:25:53|3.2031
13:25:54|3.2031
13:25:55|3.2027
13:25:56|3.2027
13:25:57|3.2012
13:25:58|3.1993
13:25:59|3.1995
13:26:00|3.1972
13:26:01|3.196
13:26:02|3.1953
13:26:03|3.193
13:26:04|3.1972
13:26:05|3.1972
13:26:06|3.1992
13:26:08|3.2
13:26:09|3.1996
13:26:10|3.1982
13:26:11|3.1982
13:26:12|3.197
13:26:13|3.197
13:26:14|3.1973
13:26:15|3.198
13:26:16|3.198
13:26:17|3.1985
13:26:18|3.1974
13:26:20|3.1957
13:26:20|3.1947
13:26:22|3.195
13:26:23|3.1961
13:26:25|3.1942
13:26:26|3.1937
13:26:27|3.1913
13:26:28|3.1913
13:26:29|3.1913
13:26:29|3.1908
13:26:31|3.1908
13:26:32|3.1891
13:26:33|3.1898
13:26:34|3.1906
13:26:35|3.1928
13:26:36|3.1937
13:26:37|3.1933
13:26:39|3.193
13:26:39|3.1924
13:26:40|3.194
13:26:41|3.194
13:26:43|3.194
13:26:44|3.194
13:26:46|3.1943
13:26:47|3.1956
13:26:48|3.1968
13:26:48|3.195
13:26:49|3.1995
13:26:50|3.1993
13:26:52|3.2
13:26:53|3.1994
13:26:54|3.1982
13:26:55|3.1971
13:26:56|3.1966
13:26:57|3.1975
13:26:58|3.1985
13:26:59|3.199
13:27:00|3.1999
13:27:01|3.2003
13:27:02|3.2016
13:27:03|3.2014
13:27:04|3.2036
13:27:05|3.2031
13:27:06|3.2031
13:27:07|3.2046
13:27:08|3.2041
13:27:10|3.2041
13:27:10|3.2057
13:27:12|3.2062
13:27:13|3.2092
13:27:15|3.2102
13:27:15|3.2091
13:27:17|3.2081
13:27:17|3.2079
13:27:19|3.2084
13:27:21|3.2071
13:27:22|3.2088
13:27:23|3.2084
13:27:25|3.2078
13:27:26|3.2067
13:27:27|3.2053
13:27:28|3.2048
13:27:30|3.2035
13:27:32|3.2023
13:27:32|3.2
13:27:35|3.2015
13:27:36|3.2033
13:27:37|3.2032
13:27:37|3.2032
13:27:38|3.2019
13:27:40|3.2003
13:27:41|3.201
13:27:41|3.201
13:27:42|3.201
13:27:43|3.2023
13:27:46|3.2006
13:27:46|3.1995
13:27:47|3.1998
13:27:48|3.1989
13:27:49|3.1988
13:27:50|3.1988
13:27:51|3.1999
13:27:52|3.1999
13:27:53|3.2
13:27:54|3.2
13:27:55|3.2
13:27:56|3.2024
13:27:57|3.2024
13:27:58|3.2011
13:27:59|3.2017
13:28:00|3.2017
13:28:01|3.2023
13:28:02|3.2032
13:28:04|3.2032
13:28:05|3.2026
13:28:06|3.2026
13:28:07|3.2036
13:28:08|3.2022
13:28:10|3.2021
13:28:10|3.2017
13:28:11|3.2001
13:28:13|3.2001
13:28:13|3.2
13:28:14|3.2
13:28:15|3.1993
13:28:16|3.1993
13:28:17|3.1993
13:28:19|3.1993
13:28:20|3.1993
13:28:21|3.1975
13:28:22|3.1975
13:28:23|3.1975
13:28:25|3.1975
13:28:26|3.1975
13:28:27|3.1975
13:28:29|3.1975
13:28:29|3.1975
13:28:30|3.1975
13:28:32|3.1996
13:28:33|3.2002
13:28:35|3.2002
13:28:35|3.2004
13:28:37|3.199
13:28:38|3.199
13:28:39|3.1973
13:28:40|3.1973
13:28:41|3.1973
13:28:42|3.1979
13:28:43|3.1979
13:28:44|3.1986
13:28:45|3.1986
13:28:47|3.1975
13:28:47|3.1975
13:28:49|3.1975
13:28:50|3.198
13:28:51|3.198
13:28:51|3.198
13:28:53|3.1984
13:28:53|3.1984
13:28:55|3.1984
13:28:55|3.1998
13:28:57|3.1998
13:28:58|3.2007
13:28:59|3.2007
13:29:01|3.2007
13:29:02|3.1995
13:29:03|3.1995
13:29:05|3.1995
13:29:05|3.1991
13:29:07|3.1991
13:29:08|3.1991
13:29:09|3.1991
13:29:10|3.2028
13:29:11|3.2028
13:29:12|3.2028
13:29:14|3.2028
13:29:14|3.2028
13:29:16|3.2036
13:29:16|3.2047
13:29:18|3.2041
13:29:19|3.2035
13:29:20|3.2035
13:29:22|3.2035
13:29:23|3.2031
13:29:23|3.2031
13:29:24|3.2018
13:29:25|3.2018
13:29:27|3.202
13:29:28|3.202
13:29:29|3.2027
13:29:30|3.2027
13:29:31|3.2027
13:29:32|3.2028
13:29:33|3.2028
13:29:34|3.2028
13:29:35|3.2028
13:29:36|3.2028
13:29:37|3.2028
13:29:38|3.2013
13:29:39|3.2014
13:29:40|3.2014
13:29:41|3.2014
13:29:42|3.2002
13:29:43|3.2002
13:29:45|3.2002
13:29:46|3.2002
13:29:47|3.2002
13:29:47|3.2002
13:29:49|3.2002
13:29:50|3.2002
13:29:51|3.2002
13:29:52|3.1998
13:29:53|3.1998
13:29:54|3.1988
13:29:55|3.1988
13:29:56|3.1988
13:29:57|3.1994
13:29:58|3.1994
13:29:59|3.1994
13:30:00|3.1994
13:30:01|3.1986
13:30:02|3.2002
13:30:04|3.2002
13:30:05|3.2002
13:30:07|3.2002
13:30:08|3.2027
13:30:09|3.2026
13:30:10|3.2026
13:30:11|3.2026
13:30:12|3.2026
13:30:13|3.2025
13:30:14|3.2025
13:30:15|3.2025
13:30:16|3.2027
13:30:17|3.2027
13:30:18|3.2028
13:30:19|3.2069
13:30:21|3.2069
13:30:24|3.2074
13:30:24|3.2077
13:30:26|3.209
13:30:27|3.2077
13:30:28|3.2076
13:30:29|3.2084
13:30:30|3.2084
13:30:31|3.2068
13:30:32|3.2065
13:30:33|3.2058
13:30:34|3.2058
13:30:36|3.2058
13:30:36|3.2058
13:30:38|3.2054
13:30:39|3.203
13:30:40|3.203
13:30:41|3.203
13:30:41|3.202
13:30:43|3.201
13:30:44|3.2
13:30:45|3.1983
13:30:46|3.1982
13:30:47|3.1983
13:30:48|3.1976
13:30:50|3.1975
13:30:51|3.1981
13:30:52|3.1975
13:30:53|3.1952
13:30:54|3.1948
13:30:55|3.1963
13:30:56|3.1972
13:30:57|3.1972
13:30:58|3.1967
13:30:59|3.1959
13:31:00|3.1959
13:31:01|3.1959
13:31:03|3.1983
13:31:03|3.1974
13:31:05|3.1973
13:31:06|3.1963
13:31:07|3.1957
13:31:07|3.1956
13:31:09|3.1956
13:31:10|3.1956
13:31:10|3.1956
13:31:12|3.196
13:31:12|3.1943
13:31:14|3.1943
13:31:15|3.1954
13:31:16|3.1954
13:31:17|3.1946
13:31:18|3.192
13:31:19|3.1904
13:31:20|3.1895
13:31:22|3.1852
13:31:23|3.1838
13:31:25|3.1825
13:31:26|3.1816
13:31:26|3.1832
13:31:28|3.1832
13:31:28|3.1833
13:31:30|3.1834
13:31:31|3.1828
13:31:32|3.1828
13:31:33|3.1814
13:31:35|3.1845
13:31:36|3.1857
13:31:37|3.1859
13:31:39|3.1845
13:31:39|3.1849
13:31:41|3.1833
13:31:41|3.1829
13:31:42|3.1829
13:31:45|3.1831
13:31:45|3.1855
13:31:46|3.1856
13:31:47|3.1843
13:31:49|3.1848
13:31:50|3.1848
13:31:51|3.1848
13:31:51|3.1847
13:31:53|3.187
13:31:54|3.1883
13:31:55|3.1883
13:31:56|3.1911
13:31:57|3.1921
13:31:57|3.1928
13:31:58|3.1939
13:32:00|3.196
13:32:00|3.1962
13:32:02|3.1962
13:32:02|3.1974
13:32:04|3.1994
13:32:05|3.2003
13:32:06|3.2013
13:32:07|3.2009
13:32:08|3.2007
13:32:09|3.2007
13:32:10|3.2038
13:32:11|3.2047
13:32:12|3.2063
13:32:13|3.2063
13:32:14|3.2069
13:32:15|3.2075
13:32:16|3.2092
13:32:17|3.2097
13:32:18|3.2092
13:32:19|3.2082
13:32:20|3.2073
13:32:21|3.208
13:32:22|3.2111
13:32:24|3.2114
13:32:25|3.2113
13:32:26|3.2115
13:32:28|3.2072
13:32:28|3.2058
13:32:29|3.2041
13:32:31|3.2029
13:32:32|3.2023
13:32:32|3.2003
13:32:33|3.2022
13:32:35|3.2014
13:32:35|3.2003
13:32:37|3.1972
13:32:38|3.1962
13:32:39|3.1975
13:32:40|3.1975
13:32:41|3.196
13:32:42|3.1945
13:32:43|3.1946
13:32:44|3.1942
13:32:45|3.1936
13:32:46|3.1927
13:32:47|3.1925
13:32:48|3.1915
13:32:49|3.1905
13:32:50|3.1904
13:32:52|3.1916
13:32:53|3.1937
13:32:53|3.1943
13:32:54|3.1943
13:32:55|3.196
13:32:57|3.1961
13:32:58|3.1983
13:32:59|3.1983
13:33:00|3.1983
13:33:01|3.1983
13:33:02|3.1984
13:33:03|3.1989
13:33:04|3.2007
13:33:05|3.2008
13:33:06|3.1993
13:33:07|3.1988
13:33:08|3.1988
13:33:09|3.1966
13:33:10|3.1959
13:33:11|3.1962
13:33:13|3.1968
13:33:14|3.1942
13:33:15|3.1942
13:33:16|3.1963
13:33:17|3.1956
13:33:18|3.1956
13:33:19|3.1958
13:33:20|3.1958
13:33:22|3.1977
13:33:23|3.1987
13:33:26|3.1946
13:33:27|3.1939
13:33:29|3.1935
13:33:29|3.1935
13:33:32|3.1935
13:33:34|3.194
13:33:36|3.1938
13:33:37|3.1927
13:33:41|3.1927
13:33:42|3.1954
13:33:43|3.195
13:33:44|3.1932
13:33:45|3.1924
13:33:46|3.1914
13:33:48|3.1898
13:33:49|3.1898
13:33:49|3.19
13:33:50|3.1893
13:33:52|3.1893
13:33:53|3.1863
13:33:54|3.1864
13:33:55|3.1872
13:33:56|3.1872
13:33:57|3.1874
13:33:58|3.1863
13:33:59|3.1856
13:34:01|3.1856
13:34:02|3.1852
13:34:03|3.1866
13:34:04|3.1858
13:34:05|3.1859
13:34:06|3.1859
13:34:07|3.1859
13:34:08|3.1854
13:34:09|3.1854
13:34:10|3.1839
13:34:11|3.1846
13:34:12|3.1871
13:34:14|3.1841
13:34:15|3.1847
13:34:16|3.184
13:34:17|3.1836
13:34:17|3.1849
13:34:19|3.1869
13:34:20|3.1862
13:34:21|3.1862
13:34:22|3.1868
13:34:23|3.1865
13:34:24|3.1865
13:34:25|3.1865
13:34:27|3.1859
13:34:28|3.1854
13:34:29|3.1861
13:34:30|3.1861
13:34:31|3.1856
13:34:32|3.1856
13:34:33|3.1887
13:34:34|3.1891
13:34:35|3.1885
13:34:36|3.1885
13:34:37|3.1888
13:34:38|3.1902
13:34:39|3.1912
13:34:40|3.1906
13:34:41|3.1927
13:34:42|3.1942
13:34:43|3.1942
13:34:44|3.1952
13:34:45|3.1962
13:34:46|3.1962
13:34:48|3.1977
13:34:48|3.1992
13:34:49|3.1992
13:34:50|3.1992
13:34:51|3.198
13:34:53|3.1967
13:34:54|3.1967
13:34:55|3.1987
13:34:56|3.1947
13:34:57|3.1947
13:34:58|3.1947
13:34:59|3.1952
13:35:00|3.1943
13:35:01|3.194
13:35:02|3.1935
13:35:03|3.1944
13:35:05|3.1949
13:35:05|3.1959
13:35:06|3.1996
13:35:07|3.1995
13:35:08|3.1995
13:35:09|3.1995
13:35:10|3.1995
13:35:11|3.2
13:35:12|3.2006
13:35:13|3.2006
13:35:14|3.2012
13:35:15|3.2012
13:35:17|3.2008
13:35:17|3.1993
13:35:19|3.1985
13:35:21|3.1985
13:35:21|3.1976
13:35:22|3.1966
13:35:23|3.1952
13:35:24|3.1957
13:35:27|3.1973
13:35:27|3.1973
13:35:29|3.196
13:35:30|3.196
13:35:31|3.1945
13:35:33|3.1956
13:35:34|3.195
13:35:35|3.1939
13:35:36|3.1932
13:35:37|3.1923
13:35:38|3.1923
13:35:39|3.1949
13:35:40|3.1944
13:35:41|3.1919
13:35:42|3.1935
13:35:44|3.1934
13:35:44|3.1932
13:35:46|3.1932
13:35:46|3.1932
13:35:47|3.1946
13:35:49|3.1958
13:35:49|3.1947
13:35:50|3.1941
13:35:51|3.1941
13:35:53|3.1947
13:35:54|3.1947
13:35:54|3.1947
13:35:56|3.1932
13:35:57|3.1919
13:35:58|3.1909
13:35:58|3.1898
13:35:59|3.1898
13:36:00|3.1894
13:36:02|3.1893
13:36:03|3.1902
13:36:04|3.1902
13:36:05|3.1906
13:36:06|3.1906
13:36:08|3.1898
13:36:08|3.1898
13:36:09|3.1894
13:36:10|3.1871
13:36:12|3.1871
13:36:13|3.1871
13:36:13|3.1877
13:36:15|3.1877
13:36:15|3.1891
13:36:16|3.1891
13:36:17|3.1891
13:36:19|3.19
13:36:19|3.19
13:36:21|3.1888
13:36:21|3.1879
13:36:23|3.1879
13:36:24|3.1879
13:36:25|3.1879
13:36:26|3.1879
13:36:28|3.1869
13:36:29|3.1869
13:36:29|3.1882
13:36:30|3.1868
13:36:31|3.1859
13:36:33|3.1859
13:36:34|3.186
13:36:35|3.186
13:36:36|3.186
13:36:38|3.186
13:36:40|3.1852
13:36:40|3.1847
13:36:42|3.1838
13:36:42|3.1865
13:36:44|3.1865
13:36:45|3.1865
13:36:45|3.1865
13:36:47|3.1865
13:36:48|3.1864
13:36:49|3.1864
13:36:50|3.1842
13:36:51|3.1849
13:36:52|3.1859
13:36:53|3.1851
13:36:54|3.186
13:36:56|3.186
13:36:57|3.186
13:36:57|3.1868
13:36:58|3.1868
13:36:59|3.1855
13:37:01|3.1858
13:37:01|3.1876
13:37:03|3.1876
13:37:05|3.1904
13:37:06|3.1907
13:37:07|3.1907
13:37:07|3.1903
13:37:09|3.1909
13:37:09|3.1906
13:37:12|3.1902
13:37:12|3.1901
13:37:13|3.1901
13:37:14|3.1901
13:37:16|3.1903
13:37:17|3.1903
13:37:17|3.1913
13:37:18|3.1913
13:37:20|3.1913
13:37:20|3.1913
13:37:21|3.1916
13:37:22|3.1916
13:37:23|3.1899
13:37:25|3.1899
13:37:25|3.191
13:37:26|3.1911
13:37:28|3.1911
13:37:30|3.1902
13:37:31|3.1899
13:37:32|3.1897
13:37:34|3.1897
13:37:37|3.191
13:37:39|3.1943
13:37:40|3.1968
13:37:41|3.197
13:37:44|3.1989
13:37:47|3.1951
13:37:47|3.195
13:37:48|3.195
13:37:51|3.1936
13:37:53|3.1898
13:37:53|3.1883
13:37:55|3.1893
13:37:56|3.1895
13:37:57|3.192
13:37:58|3.1913
13:37:59|3.191
13:38:00|3.1905
13:38:00|3.1905
13:38:02|3.1909
13:38:03|3.1911
13:38:04|3.1906
13:38:05|3.1883
13:38:06|3.1883
13:38:07|3.1893
13:38:08|3.1891
13:38:09|3.1909
13:38:10|3.1904
13:38:11|3.189
13:38:12|3.188
13:38:13|3.188
13:38:14|3.188
13:38:16|3.1886
13:38:16|3.1878
13:38:18|3.1866
13:38:18|3.1861
13:38:19|3.1878
13:38:20|3.1878
13:38:21|3.1886
13:38:24|3.1886
13:38:26|3.1873
13:38:27|3.1896
13:38:27|3.1896
13:38:29|3.1892
13:38:30|3.1881
13:38:31|3.1876
13:38:32|3.1876
13:38:34|3.1868
13:38:35|3.1862
13:38:36|3.1861
13:38:37|3.1867
13:38:38|3.1867
13:38:39|3.1898
13:38:40|3.1898
13:38:41|3.1895
13:38:43|3.1895
13:38:44|3.1887
13:38:44|3.1872
13:38:46|3.1872
13:38:46|3.1872
13:38:47|3.1872
13:38:48|3.1872
13:38:50|3.187
13:38:51|3.187
13:38:52|3.187
13:38:53|3.187
13:38:55|3.1886
13:38:56|3.1886
13:38:57|3.191
13:38:58|3.1906
13:38:59|3.1894
13:39:00|3.1894
13:39:01|3.1905
13:39:02|3.1905
13:39:03|3.1905
13:39:03|3.1885
13:39:05|3.1883
13:39:05|3.1883
13:39:07|3.1882
13:39:08|3.1887
13:39:09|3.1887
13:39:10|3.1889
13:39:10|3.1887
13:39:12|3.1898
13:39:13|3.188
13:39:14|3.1871
13:39:15|3.187
13:39:16|3.187
13:39:17|3.187
13:39:18|3.188
13:39:19|3.188
13:39:21|3.188
13:39:21|3.1865
13:39:22|3.1864
13:39:23|3.1873
13:39:25|3.1873
13:39:26|3.1875
13:39:27|3.1889
13:39:27|3.1896
13:39:29|3.1896
13:39:31|3.1879
13:39:32|3.1882
13:39:33|3.1877
13:39:34|3.1877
13:39:36|3.1877
13:39:37|3.1877
13:39:39|3.1867
13:39:40|3.1867
13:39:41|3.1867
13:39:42|3.1867
13:39:43|3.1867
13:39:44|3.1864
13:39:44|3.1828
13:39:45|3.1828
13:39:47|3.1824
13:39:48|3.1824
13:39:49|3.1824
13:39:51|3.1826
13:39:51|3.1826
13:39:52|3.1845
13:39:53|3.1855
13:39:54|3.1855
13:39:55|3.1855
13:39:56|3.1854
13:39:57|3.1854
13:39:59|3.1853
13:40:00|3.1853
13:40:00|3.1853
13:40:01|3.1853
13:40:02|3.1853
13:40:03|3.1844
13:40:05|3.1844
13:40:06|3.1844
13:40:07|3.1844
13:40:08|3.1844
13:40:09|3.1862
13:40:10|3.1861
13:40:11|3.1861
13:40:13|3.1861
13:40:15|3.1871
13:40:15|3.1871
13:40:16|3.1871
13:40:18|3.1863
13:40:20|3.1863
13:40:20|3.1863
13:40:21|3.1857
13:40:23|3.185
13:40:23|3.1839
13:40:25|3.1831
13:40:25|3.1831
13:40:26|3.1831
13:40:27|3.1835
13:40:28|3.183
13:40:30|3.1811
13:40:31|3.1823
13:40:32|3.1826
13:40:33|3.1844
13:40:35|3.1833
13:40:36|3.1827
13:40:36|3.1827
13:40:37|3.1827
13:40:38|3.1823
13:40:39|3.1823
13:40:40|3.1837
13:40:42|3.1829
13:40:42|3.1829
13:40:44|3.1829
13:40:44|3.1822
13:40:47|3.1822
13:40:47|3.1819
13:40:48|3.1819
13:40:49|3.1813
13:40:50|3.1814
13:40:52|3.1813
13:40:52|3.181
13:40:53|3.1797
13:40:54|3.1797
13:40:56|3.1797
13:40:57|3.1824
13:40:58|3.1821
13:40:59|3.1837
13:41:00|3.1817
13:41:01|3.1817
13:41:02|3.1817
13:41:03|3.1789
13:41:04|3.18
13:41:05|3.1775
13:41:06|3.1765
13:41:07|3.1765
13:41:08|3.1782
13:41:09|3.1746
13:41:10|3.1746
13:41:11|3.1794
13:41:13|3.1782
13:41:14|3.1792
13:41:14|3.1792
13:41:15|3.1792
13:41:17|3.1783
13:41:17|3.1794
13:41:19|3.1787
13:41:20|3.1787
13:41:20|3.1787
13:41:21|3.1783
13:41:22|3.1784
13:41:24|3.179
13:41:25|3.179
13:41:25|3.1799
13:41:27|3.1812
13:41:28|3.1798
13:41:29|3.1798
13:41:30|3.1798
13:41:31|3.1798
13:41:32|3.1798
13:41:33|3.1821
13:41:34|3.1819
13:41:36|3.1819
13:41:37|3.1819
13:41:38|3.1801
13:41:39|3.1793
13:41:40|3.1787
13:41:42|3.1787
13:41:43|3.1787
13:41:44|3.1774
13:41:45|3.1752
13:41:46|3.1756
13:41:47|3.1738
13:41:48|3.1738
13:41:49|3.1744
13:41:50|3.1736
13:41:51|3.1729
13:41:52|3.1732
13:41:53|3.1726
13:41:54|3.1741
13:41:55|3.174
13:41:56|3.1757
13:41:57|3.1741
13:41:58|3.173
13:42:01|3.173
13:42:02|3.174
13:42:03|3.1749
13:42:03|3.1775
13:42:04|3.1791
13:42:06|3.1793
13:42:07|3.1809
13:42:08|3.1808
13:42:09|3.1808
13:42:10|3.1808
13:42:11|3.183
13:42:12|3.183
13:42:13|3.183
13:42:14|3.1822
13:42:15|3.182
13:42:16|3.1813
13:42:17|3.1799
13:42:18|3.1792
13:42:19|3.1792
13:42:20|3.1767
13:42:21|3.1763
13:42:23|3.1764
13:42:24|3.1785
13:42:25|3.1785
13:42:26|3.1785
13:42:27|3.1772
13:42:28|3.1758
13:42:29|3.1758
13:42:30|3.1759
13:42:32|3.1755
13:42:33|3.1749
13:42:34|3.1748
13:42:35|3.1741
13:42:36|3.1756
13:42:38|3.1756
13:42:39|3.1749
13:42:40|3.1749
13:42:40|3.1738
13:42:41|3.1754
13:42:43|3.1752
13:42:44|3.1752
13:42:44|3.1757
13:42:46|3.1757
13:42:47|3.175
13:42:48|3.1753
13:42:49|3.1732
13:42:50|3.1732
13:42:51|3.1727
13:42:53|3.1723
13:42:54|3.1723
13:42:54|3.1719
13:42:55|3.1717
13:42:57|3.1717
13:42:58|3.1717
13:42:59|3.1709
13:43:00|3.1702
13:43:01|3.1719
13:43:02|3.1742
13:43:03|3.1748
13:43:04|3.1768
13:43:05|3.1759
13:43:06|3.1764
13:43:07|3.1764
13:43:08|3.1764
13:43:09|3.1764
13:43:10|3.1764
13:43:11|3.1764
13:43:12|3.1755
13:43:13|3.1757
13:43:14|3.1757
13:43:15|3.1757
13:43:16|3.1766
13:43:17|3.1766
13:43:18|3.1762
13:43:19|3.1775
13:43:20|3.1775
13:43:21|3.1761
13:43:22|3.1767
13:43:23|3.1761
13:43:24|3.1757
13:43:25|3.1767
13:43:27|3.1768
13:43:27|3.1768
13:43:28|3.1762
13:43:29|3.1781
13:43:30|3.1775
13:43:32|3.1801
13:43:32|3.1801
13:43:34|3.1798
13:43:35|3.1799
13:43:36|3.1791
13:43:37|3.1791
13:43:38|3.1796
13:43:40|3.1796
13:43:40|3.1798
13:43:41|3.1798
13:43:42|3.1798
13:43:43|3.1798
13:43:44|3.1811
13:43:46|3.1781
13:43:46|3.1785
13:43:47|3.1796
13:43:48|3.1796
13:43:49|3.1762
13:43:51|3.1762
13:43:57|3.177
13:43:58|3.1767
13:44:00|3.1764
13:44:01|3.1758
13:44:02|3.1777
13:44:03|3.1786
13:44:04|3.1786
13:44:05|3.1786
13:44:07|3.1786
13:44:07|3.179
13:44:08|3.1762
13:44:09|3.1779
13:44:10|3.1779
13:44:11|3.1772
13:44:12|3.1765
13:44:14|3.1769
13:44:15|3.1774
13:44:16|3.1774
13:44:17|3.1777
13:44:18|3.1777
13:44:19|3.1777
13:44:21|3.1777
13:44:22|3.1777
13:44:23|3.1776
13:44:24|3.1776
13:44:25|3.1776
13:44:26|3.1776
13:44:27|3.18
13:44:28|3.18
13:44:29|3.18
13:44:30|3.1793
13:44:32|3.1793
13:44:32|3.1788
13:44:34|3.1788
13:44:36|3.1788
13:44:37|3.1777
13:44:38|3.1777
13:44:39|3.1777
13:44:40|3.1777
13:44:41|3.1777
13:44:43|3.179
13:44:43|3.1798
13:44:44|3.1798
13:44:46|3.1798
13:44:47|3.1792
13:44:48|3.1792
13:44:49|3.1792
13:44:49|3.181
13:44:51|3.1805
13:44:52|3.1805
13:44:53|3.1805
13:44:54|3.1793
13:44:55|3.1793
13:44:56|3.1787
13:44:57|3.178
13:44:59|3.1777
13:44:59|3.1777
13:45:00|3.1787
13:45:02|3.1787
13:45:03|3.1787
13:45:05|3.1774
13:45:06|3.1786
13:45:07|3.1786
13:45:08|3.1799
13:45:09|3.1799
13:45:10|3.1799
13:45:11|3.1799
13:45:12|3.1788
13:45:13|3.1788
13:45:14|3.1788
13:45:16|3.1788
13:45:17|3.1788
13:45:18|3.1788
13:45:19|3.1788
13:45:20|3.1796
13:45:21|3.18
13:45:22|3.18
13:45:23|3.18
13:45:24|3.18
13:45:25|3.18
13:45:26|3.18
13:45:27|3.1794
13:45:28|3.18
13:45:29|3.18
13:45:30|3.1807
13:45:31|3.1807
13:45:32|3.1802
13:45:33|3.1802
13:45:34|3.1802
13:45:35|3.1802
13:45:36|3.1796
13:45:37|3.1796
13:45:38|3.1778
13:45:39|3.1786
13:45:40|3.1787
13:45:41|3.1787
13:45:42|3.177
13:45:43|3.1766
13:45:45|3.1772
13:45:46|3.1771
13:45:46|3.1767
13:45:47|3.1766
13:45:49|3.1775
13:45:50|3.1775
13:45:50|3.1757
13:45:51|3.1757
13:45:53|3.1757
13:45:54|3.1757
13:45:54|3.1751
13:45:56|3.1751
13:45:56|3.1759
13:45:57|3.1759
13:45:59|3.1759
13:45:59|3.1751
13:46:00|3.1751
13:46:01|3.1751
13:46:02|3.1751
13:46:03|3.1737
13:46:04|3.1734
13:46:05|3.1734
13:46:06|3.1734
13:46:07|3.1722
13:46:08|3.1721
13:46:09|3.1721
13:46:11|3.1711
13:46:11|3.171
13:46:12|3.1703
13:46:14|3.1723
13:46:14|3.1723
13:46:15|3.1718
13:46:16|3.1718
13:46:17|3.1718
13:46:18|3.1718
13:46:20|3.1734
13:46:21|3.1734
13:46:22|3.1734
13:46:22|3.1734
13:46:24|3.1734
13:46:25|3.1704
13:46:26|3.1701
13:46:27|3.1701
13:46:28|3.1697
13:46:29|3.1698
13:46:30|3.1685
13:46:31|3.1693
13:46:32|3.1684
13:46:33|3.1691
13:46:35|3.1685
13:46:35|3.1683
13:46:37|3.1687
13:46:39|3.168
13:46:39|3.1677
13:46:41|3.1677
13:46:41|3.1668
13:46:43|3.1668
13:46:43|3.1673
13:46:44|3.1674
13:46:45|3.1675
13:46:47|3.1673
13:46:48|3.1673
13:46:50|3.1658
13:46:51|3.1667
13:46:52|3.1667
13:46:53|3.1666
13:46:54|3.1666
13:46:55|3.1661
13:46:57|3.1661
13:46:58|3.1661
13:46:59|3.1661
13:47:01|3.1652
13:47:01|3.1644
13:47:02|3.1635
13:47:04|3.1643
13:47:04|3.1649
13:47:06|3.1632
13:47:06|3.1636
13:47:07|3.1633
13:47:08|3.1633
13:47:10|3.1633
13:47:11|3.1641
13:47:12|3.1638
13:47:13|3.1644
13:47:14|3.1685
13:47:15|3.1668
13:47:16|3.1688
13:47:17|3.1688
13:47:18|3.1688
13:47:19|3.1694
13:47:20|3.1694
13:47:21|3.1687
13:47:22|3.1692
13:47:23|3.1688
13:47:24|3.1681
13:47:25|3.1674
13:47:26|3.1674
13:47:27|3.1677
13:47:28|3.1673
13:47:29|3.1673
13:47:30|3.1679
13:47:31|3.1679
13:47:33|3.1683
13:47:33|3.1682
13:47:34|3.1658
13:47:35|3.1658
13:47:36|3.1658
13:47:38|3.1651
13:47:39|3.1629
13:47:40|3.1634
13:47:42|3.1634
13:47:42|3.1634
13:47:44|3.1634
13:47:45|3.1638
13:47:45|3.1623
13:47:47|3.1624
13:47:47|3.1624
13:47:48|3.1625
13:47:50|3.1609
13:47:51|3.1609
13:47:51|3.1607
13:47:52|3.1592
13:47:53|3.1592
13:47:55|3.1598
13:47:56|3.1532
13:47:56|3.154
13:47:58|3.1548
13:47:59|3.1541
13:48:00|3.1525
13:48:02|3.1491
13:48:03|3.1511
13:48:04|3.1518
13:48:05|3.1535
13:48:06|3.1523
13:48:07|3.1538
13:48:08|3.1541
13:48:09|3.1545
13:48:10|3.155
13:48:11|3.156
13:48:12|3.155
13:48:14|3.1548
13:48:14|3.1552
13:48:15|3.1556
13:48:17|3.1561
13:48:18|3.1561
13:48:19|3.1552
13:48:20|3.1534
13:48:21|3.1499
13:48:22|3.1499
13:48:23|3.1508
13:48:24|3.1515
13:48:25|3.1517
13:48:26|3.1523
13:48:27|3.1515
13:48:28|3.1501
13:48:29|3.1494
13:48:30|3.1533
13:48:31|3.1525
13:48:33|3.1528
13:48:33|3.1516
13:48:35|3.1497
13:48:36|3.1488
13:48:37|3.1478
13:48:38|3.1475
13:48:39|3.1467
13:48:40|3.1464
13:48:42|3.1456
13:48:43|3.1415
13:48:44|3.1439
13:48:46|3.1421
13:48:47|3.1412
13:48:48|3.1413
13:48:49|3.1436
13:48:49|3.1429
13:48:51|3.143
13:48:52|3.1451
13:48:53|3.1458
13:48:54|3.1461
13:48:55|3.1447
13:48:56|3.1431
13:48:56|3.1439
13:48:58|3.1439
13:48:59|3.1439
13:49:00|3.145
13:49:01|3.1436
13:49:03|3.141
13:49:03|3.1398
13:49:04|3.1406
13:49:06|3.1409
13:49:07|3.14
13:49:08|3.138
13:49:09|3.1387
13:49:09|3.1387
13:49:11|3.1398
13:49:12|3.1397
13:49:13|3.1413
13:49:14|3.1418
13:49:15|3.1427
13:49:16|3.1427
13:49:17|3.1412
13:49:18|3.1401
13:49:19|3.1382
13:49:20|3.1403
13:49:21|3.1401
13:49:22|3.1404
13:49:23|3.1412
13:49:24|3.1427
13:49:25|3.143
13:49:26|3.1433
13:49:27|3.1433
13:49:28|3.1452
13:49:29|3.1452
13:49:30|3.1461
13:49:31|3.1462
13:49:32|3.1462
13:49:33|3.1451
13:49:34|3.1462
13:49:35|3.1485
13:49:36|3.1487
13:49:37|3.1493
13:49:38|3.1498
13:49:39|3.1518
13:49:41|3.1534
13:49:42|3.1552
13:49:43|3.1555
13:49:44|3.1562
13:49:45|3.157
13:49:46|3.1571
13:49:47|3.1578
13:49:48|3.157
13:49:50|3.1556
13:49:51|3.1549
13:49:52|3.1532
13:49:53|3.1539
13:49:54|3.1548
13:49:55|3.1534
13:49:57|3.1548
13:49:57|3.155
13:49:59|3.1554
13:49:59|3.1549
13:50:01|3.1549
13:50:01|3.1553
13:50:03|3.1553
13:50:04|3.1553
13:50:06|3.1539
13:50:06|3.1535
13:50:07|3.1546
13:50:08|3.1548
13:50:09|3.1548
13:50:10|3.154
13:50:11|3.1546
13:50:13|3.1546
13:50:13|3.1556
13:50:15|3.1551
13:50:15|3.1556
13:50:16|3.1539
13:50:17|3.1541
13:50:19|3.1536
13:50:19|3.1541
13:50:20|3.1541
13:50:22|3.1547
13:50:22|3.1538
13:50:23|3.1533
13:50:24|3.1524
13:50:25|3.1522
13:50:26|3.1516
13:50:27|3.1536
13:50:28|3.1536
13:50:29|3.1536
13:50:30|3.153
13:50:31|3.1515
13:50:32|3.1515
13:50:34|3.1493
13:50:34|3.1475
13:50:35|3.1478
13:50:36|3.1485
13:50:37|3.1485
13:50:38|3.1485
13:50:40|3.1485
13:50:42|3.1449
13:50:42|3.1478
13:50:43|3.149
13:50:46|3.1483
13:50:47|3.1479
13:50:47|3.1464
13:50:48|3.1444
13:50:49|3.1444
13:50:50|3.1435
13:50:51|3.1435
13:50:52|3.1434
13:50:53|3.1434
13:50:55|3.145
13:50:55|3.145
13:50:56|3.145
13:50:57|3.1431
13:50:58|3.1419
13:50:59|3.1419
13:51:00|3.1419
13:51:02|3.1422
13:51:03|3.1431
13:51:04|3.1426
13:51:05|3.1404
13:51:06|3.1417
13:51:07|3.1427
13:51:08|3.1427
13:51:09|3.1419
13:51:10|3.1419
13:51:11|3.1419
13:51:12|3.1415
13:51:13|3.141
13:51:14|3.1411
13:51:15|3.1406
13:51:16|3.1406
13:51:17|3.1412
13:51:18|3.1405
13:51:19|3.1405
13:51:20|3.1428
13:51:21|3.1402
13:51:22|3.1402
13:51:23|3.1399
13:51:25|3.1421
13:51:25|3.1427
13:51:26|3.1419
13:51:27|3.1436
13:51:29|3.1418
13:51:29|3.1407
13:51:30|3.1407
13:51:31|3.1382
13:51:32|3.1374
13:51:33|3.1391
13:51:34|3.1387
13:51:35|3.1368
13:51:36|3.1363
13:51:37|3.1374
13:51:38|3.1357
13:51:39|3.1357
13:51:41|3.1363
13:51:42|3.1367
13:51:43|3.1344
13:51:44|3.1352
13:51:45|3.1341
13:51:46|3.1338
13:51:48|3.1334
13:51:48|3.1329
13:51:50|3.1314
13:51:51|3.1314
13:51:51|3.1326
13:51:52|3.1323
13:51:53|3.1343
13:51:55|3.1339
13:51:55|3.135
13:51:56|3.1344
13:51:57|3.1344
13:51:59|3.1339
13:51:59|3.1344
13:52:00|3.134
13:52:02|3.1379
13:52:03|3.1365
13:52:04|3.1354
13:52:05|3.1365
13:52:07|3.1381
13:52:07|3.1387
13:52:08|3.1386
13:52:10|3.1378
13:52:10|3.1369
13:52:11|3.1357
13:52:12|3.1343
13:52:14|3.1352
13:52:14|3.1352
13:52:15|3.1355
13:52:16|3.1328
13:52:18|3.135
13:52:18|3.1332
13:52:19|3.1332
13:52:20|3.1308
13:52:22|3.13
13:52:22|3.1285
13:52:23|3.1298
13:52:24|3.1305
13:52:26|3.1309
13:52:27|3.1323
13:52:28|3.133
13:52:28|3.1308
13:52:30|3.1318
13:52:30|3.1304
13:52:32|3.1299
13:52:33|3.1292
13:52:34|3.1291
13:52:35|3.1288
13:52:36|3.1306
13:52:37|3.128
13:52:38|3.1308
13:52:39|3.1316
13:52:40|3.1316
13:52:41|3.1301
13:52:42|3.1299
13:52:44|3.1301
13:52:45|3.1294
13:52:46|3.1305
13:52:47|3.1317
13:52:49|3.1331
13:52:49|3.1331
13:52:50|3.1358
13:52:51|3.1361
13:52:53|3.1376
13:52:53|3.1383
13:52:54|3.1372
13:52:55|3.1386
13:52:57|3.1397
13:52:57|3.139
13:52:59|3.1417
13:52:59|3.1408
13:53:00|3.1408
13:53:01|3.1397
13:53:03|3.1387
13:53:03|3.1393
13:53:04|3.1414
13:53:06|3.1414
13:53:07|3.1416
13:53:08|3.1429
13:53:09|3.1429
13:53:10|3.1429
13:53:11|3.1439
13:53:12|3.1449
13:53:13|3.1454
13:53:14|3.145
13:53:15|3.1435
13:53:16|3.1403
13:53:17|3.1393
13:53:18|3.1426
13:53:19|3.1372
13:53:20|3.1406
13:53:21|3.1397
13:53:22|3.1406
13:53:24|3.1392
13:53:24|3.1387
13:53:25|3.1388
13:53:26|3.1364
13:53:27|3.136
13:53:29|3.1364
13:53:29|3.1367
13:53:30|3.136
13:53:32|3.1384
13:53:33|3.1393
13:53:33|3.1396
13:53:35|3.1392
13:53:35|3.1396
13:53:36|3.1396
13:53:37|3.1394
13:53:38|3.1394
13:53:39|3.1383
13:53:40|3.1378
13:53:41|3.1368
13:53:43|3.1368
13:53:44|3.1373
13:53:45|3.1373
13:53:46|3.1373
13:53:48|3.1365
13:53:49|3.1385
13:53:50|3.1385
13:53:51|3.1406
13:53:53|3.14
13:53:54|3.1357
13:53:54|3.1349
13:53:56|3.136
13:53:56|3.136
13:53:58|3.1393
13:53:59|3.1393
13:54:00|3.139
13:54:01|3.1406
13:54:02|3.139
13:54:03|3.1403
13:54:05|3.1407
13:54:06|3.1407
13:54:07|3.1391
13:54:08|3.1391
13:54:09|3.1379
13:54:10|3.14
13:54:11|3.14
13:54:12|3.1407
13:54:13|3.1422
13:54:13|3.1418
13:54:15|3.1418
13:54:15|3.1409
13:54:17|3.14
13:54:18|3.1403
13:54:19|3.139
13:54:20|3.1378
13:54:21|3.137
13:54:22|3.1369
13:54:23|3.1373
13:54:24|3.1365
13:54:25|3.1365
13:54:26|3.1363
13:54:27|3.1351
13:54:28|3.1337
13:54:29|3.1337
13:54:30|3.1355
13:54:31|3.1363
13:54:33|3.1361
13:54:34|3.1365
13:54:34|3.1382
13:54:36|3.1351
13:54:37|3.1368
13:54:38|3.1368
13:54:39|3.137
13:54:40|3.137
13:54:41|3.137
13:54:42|3.136
13:54:43|3.1366
13:54:44|3.1366
13:54:46|3.1366
13:54:47|3.1371
13:54:48|3.1371
13:54:49|3.1371
13:54:50|3.1359
13:54:51|3.1359
13:54:52|3.1359
13:54:53|3.1357
13:54:54|3.1357
13:54:55|3.1357
13:54:56|3.1351
13:54:58|3.1351
13:54:58|3.1351
13:54:59|3.1351
13:55:01|3.1351
13:55:02|3.137
13:55:03|3.1363
13:55:04|3.1375
13:55:05|3.1357
13:55:07|3.1361
13:55:08|3.1358
13:55:09|3.1361
13:55:09|3.1381
13:55:11|3.1366
13:55:12|3.1349
13:55:13|3.1349
13:55:14|3.1356
13:55:15|3.1351
13:55:16|3.136
13:55:17|3.1359
13:55:18|3.1351
13:55:19|3.1351
13:55:20|3.1353
13:55:21|3.1372
13:55:22|3.1374
13:55:23|3.1374
13:55:24|3.1359
13:55:25|3.1314
13:55:26|3.1314
13:55:27|3.1314
13:55:28|3.134
13:55:29|3.1323
13:55:30|3.1317
13:55:31|3.1327
13:55:32|3.1327
13:55:33|3.1342
13:55:34|3.1344
13:55:35|3.1354
13:55:36|3.1365
13:55:37|3.1365
13:55:38|3.1365
13:55:39|3.1363
13:55:40|3.137
13:55:41|3.137
13:55:42|3.137
13:55:43|3.1339
13:55:44|3.1342
13:55:46|3.1363
13:55:47|3.1363
13:55:48|3.1373
13:55:48|3.1376
13:55:49|3.1376
13:55:51|3.1376
13:55:52|3.1379
13:55:53|3.1363
13:55:54|3.1361
13:55:55|3.1343
13:55:56|3.1343
13:55:57|3.1336
13:55:58|3.1327
13:55:59|3.1336
13:56:00|3.1328
13:56:01|3.1328
13:56:02|3.1334
13:56:03|3.1334
13:56:05|3.1316
13:56:06|3.1318
13:56:07|3.133
13:56:07|3.133
13:56:08|3.1328
13:56:09|3.1328
13:56:11|3.1328
13:56:11|3.1333
13:56:12|3.1333
13:56:13|3.1331
13:56:14|3.1341
13:56:15|3.1341
13:56:17|3.1371
13:56:17|3.1355
13:56:19|3.1345
13:56:19|3.1347
13:56:21|3.1369
13:56:22|3.1368
13:56:22|3.137
13:56:24|3.137
13:56:24|3.1386
13:56:25|3.1396
13:56:27|3.1406
13:56:27|3.1402
13:56:29|3.1404
13:56:29|3.141
13:56:30|3.1416
13:56:32|3.1415
13:56:32|3.1415
13:56:33|3.1409
13:56:35|3.142
13:56:35|3.1423
13:56:37|3.1421
13:56:37|3.142
13:56:38|3.1406
13:56:40|3.14
13:56:41|3.1392
13:56:42|3.1396
13:56:43|3.1392
13:56:44|3.1386
13:56:45|3.1384
13:56:47|3.1372
13:56:48|3.1366
13:56:48|3.1361
13:56:50|3.1362
13:56:51|3.1362
13:56:52|3.1362
13:56:53|3.1362
13:56:54|3.1362
13:56:55|3.138
13:56:56|3.1371
13:56:57|3.1371
13:56:59|3.1371
13:57:00|3.1372
13:57:00|3.1364
13:57:02|3.1383
13:57:02|3.1383
13:57:04|3.1406
13:57:05|3.1414
13:57:05|3.1407
13:57:06|3.1414
13:57:07|3.1407
13:57:08|3.1407
13:57:09|3.1404
13:57:11|3.1366
13:57:11|3.1371
13:57:12|3.1358
13:57:13|3.1347
13:57:14|3.1353
13:57:15|3.1356
13:57:16|3.1349
13:57:17|3.1347
13:57:19|3.1369
13:57:20|3.1369
13:57:20|3.1369
13:57:22|3.1377
13:57:23|3.1377
13:57:23|3.139
13:57:25|3.139
13:57:25|3.139
13:57:27|3.139
13:57:28|3.1387
13:57:29|3.1391
13:57:29|3.1405
13:57:31|3.1403
13:57:31|3.1399
13:57:33|3.1406
13:57:34|3.1395
13:57:35|3.1391
13:57:36|3.1391
13:57:37|3.1391
13:57:38|3.1386
13:57:39|3.1386
13:57:40|3.1394
13:57:42|3.1394
13:57:42|3.1392
13:57:43|3.1382
13:57:45|3.1384
13:57:46|3.1381
13:57:47|3.1374
13:57:48|3.139
13:57:49|3.1377
13:57:50|3.1377
13:57:51|3.1377
13:57:52|3.1377
13:57:53|3.1377
13:57:54|3.1377
13:57:55|3.1386
13:57:56|3.1386
13:57:57|3.1387
13:57:59|3.1384
13:57:59|3.14
13:58:00|3.14
13:58:01|3.14
13:58:03|3.1393
13:58:04|3.1393
13:58:05|3.1389
13:58:06|3.1375
13:58:07|3.1375
13:58:08|3.1389
13:58:09|3.1389
13:58:10|3.1389
13:58:11|3.1391
13:58:13|3.1391
13:58:13|3.1386
13:58:15|3.1383
13:58:15|3.1383
13:58:16|3.1383
13:58:17|3.137
13:58:19|3.1379
13:58:20|3.1379
13:58:21|3.1387
13:58:22|3.1387
13:58:23|3.1387
13:58:24|3.1372
13:58:25|3.1372
13:58:26|3.1373
13:58:27|3.1373
13:58:28|3.1367
13:58:29|3.1363
13:58:30|3.1356
13:58:31|3.1356
13:58:33|3.1356
13:58:34|3.1359
13:58:35|3.1356
13:58:35|3.1356
13:58:37|3.1377
13:58:37|3.1375
13:58:39|3.1391
13:58:41|3.139
13:58:41|3.1389
13:58:42|3.137
13:58:44|3.1369
13:58:45|3.1382
13:58:45|3.1382
13:58:46|3.1382
13:58:48|3.1374
13:58:49|3.138
13:58:50|3.1374
13:58:52|3.137
13:58:52|3.1373
13:58:54|3.1373
13:58:54|3.1365
13:58:56|3.1365
13:58:57|3.1364
13:58:58|3.1364
13:58:59|3.1364
13:59:00|3.1358
13:59:01|3.1352
13:59:02|3.135
13:59:03|3.1358
13:59:04|3.1367
13:59:05|3.1374
13:59:06|3.1378
13:59:07|3.1377
13:59:08|3.1376
13:59:09|3.1376
13:59:10|3.1371
13:59:11|3.1355
13:59:12|3.135
13:59:13|3.135
13:59:14|3.135
13:59:15|3.1357
13:59:16|3.1357
13:59:17|3.136
13:59:18|3.1366
13:59:19|3.1338
13:59:20|3.1338
13:59:21|3.1338
13:59:22|3.137
13:59:23|3.1374
13:59:24|3.1374
13:59:26|3.1371
13:59:27|3.1371
13:59:27|3.1371
13:59:28|3.1371
13:59:30|3.1371
13:59:30|3.1371
13:59:31|3.1371
13:59:33|3.1367
13:59:34|3.1367
13:59:35|3.1375
13:59:36|3.1375
13:59:37|3.1381
13:59:38|3.1381
13:59:39|3.1381
13:59:40|3.1381
13:59:40|3.1381
13:59:42|3.1369
13:59:42|3.1369
13:59:44|3.1358
13:59:44|3.1358
13:59:45|3.138
13:59:47|3.138
13:59:47|3.138
13:59:49|3.138
13:59:51|3.138
13:59:51|3.138
13:59:53|3.138
13:59:54|3.138
13:59:55|3.138
13:59:56|3.1384
13:59:57|3.138
13:59:58|3.1379
13:59:58|3.1386
14:00:00|3.1377
14:00:01|3.1371
14:00:02|3.1378
14:00:03|3.1378
14:00:04|3.1378
14:00:05|3.1406
14:00:06|3.144
14:00:07|3.144
14:00:09|3.1435
14:00:09|3.1433
14:00:11|3.1433
14:00:12|3.145
14:00:12|3.1441
14:00:13|3.1463
14:00:14|3.1461
14:00:16|3.1479
14:00:17|3.1497
14:00:18|3.1499
14:00:19|3.1493
14:00:20|3.15
14:00:21|3.1512
14:00:22|3.1514
14:00:23|3.1499
14:00:24|3.1509
14:00:25|3.1477
14:00:26|3.1488
14:00:27|3.1488
14:00:28|3.1484
14:00:29|3.1484
14:00:30|3.1491
14:00:31|3.1496
14:00:32|3.1507
14:00:33|3.1502
14:00:34|3.1494
14:00:35|3.1494
14:00:36|3.1497
14:00:37|3.1503
14:00:38|3.1511
14:00:39|3.1504
14:00:40|3.1504
14:00:41|3.1507
14:00:42|3.1497
14:00:43|3.1506
14:00:45|3.1508
14:00:45|3.1508
14:00:46|3.1508
14:00:47|3.1536
14:00:48|3.1536
14:00:50|3.1536
14:00:51|3.1541
14:00:51|3.154
14:00:53|3.1553
14:00:53|3.1545
14:00:55|3.1551
14:00:56|3.1545
14:00:57|3.1526
14:00:58|3.1526
14:00:59|3.1533
14:01:00|3.155
14:01:02|3.1569
14:01:03|3.1557
14:01:04|3.1548
14:01:04|3.1545
14:01:06|3.1528
14:01:07|3.1548
14:01:08|3.1553
14:01:09|3.156
14:01:10|3.1566
14:01:11|3.1571
14:01:12|3.1571
14:01:13|3.1561
14:01:14|3.1558
14:01:16|3.1565
14:01:16|3.1566
14:01:17|3.1566
14:01:18|3.1565
14:01:20|3.1568
14:01:20|3.1568
14:01:22|3.1568
14:01:23|3.16
14:01:23|3.1596
14:01:24|3.1586
14:01:25|3.1581
14:01:26|3.1599
14:01:27|3.1601
14:01:28|3.1608
14:01:29|3.1614
14:01:30|3.1628
14:01:32|3.1635
14:01:32|3.1647
14:01:33|3.164
14:01:35|3.1641
14:01:35|3.1641
14:01:36|3.1623
14:01:37|3.1618
14:01:39|3.1623
14:01:39|3.1611
14:01:40|3.1611
14:01:41|3.1606
14:01:43|3.1605
14:01:43|3.161
14:01:44|3.1614
14:01:46|3.1621
14:01:46|3.1623
14:01:47|3.1619
14:01:48|3.1618
14:01:49|3.1618
14:01:52|3.1617
14:01:53|3.1617
14:01:54|3.163
14:01:56|3.1632
14:01:57|3.1622
14:01:58|3.1617
14:01:59|3.1617
14:02:00|3.1623
14:02:01|3.1626
14:02:02|3.1613
14:02:03|3.1643
14:02:05|3.1632
14:02:06|3.1631
14:02:06|3.1633
14:02:07|3.1644
14:02:08|3.1652
14:02:10|3.163
14:02:10|3.1632
14:02:11|3.1643
14:02:12|3.1642
14:02:13|3.1637
14:02:14|3.1639
14:02:15|3.1636
14:02:17|3.1643
14:02:18|3.1659
14:02:19|3.1646
14:02:19|3.1629
14:02:21|3.1648
14:02:21|3.165
14:02:22|3.1632
14:02:24|3.164
14:02:25|3.1657
14:02:26|3.1644
14:02:27|3.1641
14:02:28|3.1641
14:02:29|3.1641
14:02:30|3.164
14:02:31|3.164
14:02:32|3.164
14:02:33|3.1636
14:02:34|3.1642
14:02:35|3.1635
14:02:36|3.1639
14:02:37|3.1615
14:02:38|3.1615
14:02:39|3.1636
14:02:40|3.1643
14:02:41|3.1615
14:02:42|3.1642
14:02:43|3.1629
14:02:44|3.1638
14:02:45|3.1637
14:02:47|3.1655
14:02:47|3.1646
14:02:48|3.1647
14:02:50|3.1647
14:02:50|3.1653
14:02:52|3.1632
14:02:54|3.1623
14:02:54|3.1626
14:02:56|3.1621
14:02:56|3.1625
14:02:58|3.1619
14:02:59|3.1616
14:02:59|3.1616
14:03:00|3.1616
14:03:02|3.1597
14:03:03|3.1597
14:03:04|3.1598
14:03:05|3.161
14:03:06|3.1606
14:03:07|3.1625
14:03:08|3.1602
14:03:09|3.1601
14:03:10|3.1599
14:03:11|3.1594
14:03:12|3.1612
14:03:13|3.1589
14:03:14|3.1608
14:03:15|3.1607
14:03:16|3.1619
14:03:17|3.1617
14:03:18|3.1627
14:03:20|3.1621
14:03:21|3.1609
14:03:22|3.1607
14:03:24|3.1611
14:03:24|3.16
14:03:25|3.16
14:03:26|3.1614
14:03:27|3.1614
14:03:28|3.1614
14:03:29|3.1629
14:03:30|3.1631
14:03:31|3.1637
14:03:32|3.1643
14:03:33|3.1649
14:03:34|3.165
14:03:35|3.1658
14:03:36|3.1654
14:03:37|3.1657
14:03:39|3.1648
14:03:39|3.1649
14:03:41|3.164
14:03:41|3.1641
14:03:43|3.1642
14:03:43|3.163
14:03:44|3.1624
14:03:45|3.1603
14:03:46|3.1602
14:03:47|3.1606
14:03:49|3.1588
14:03:50|3.1576
14:03:50|3.1575
14:03:51|3.156
14:03:53|3.1582
14:03:54|3.1582
14:03:55|3.1573
14:03:57|3.1567
14:03:57|3.1559
14:03:58|3.1564
14:03:59|3.1564
14:04:01|3.1568
14:04:02|3.1568
14:04:03|3.1578
14:04:03|3.1533
14:04:05|3.1571
14:04:06|3.1588
14:04:06|3.1577
14:04:08|3.1576
14:04:09|3.1576
14:04:10|3.158
14:04:11|3.1558
14:04:12|3.1543
14:04:13|3.1543
14:04:14|3.1558
14:04:15|3.156
14:04:16|3.1566
14:04:17|3.1574
14:04:18|3.1579
14:04:19|3.1579
14:04:20|3.1553
14:04:21|3.1583
14:04:22|3.1564
14:04:23|3.1565
14:04:24|3.1556
14:04:25|3.1532
14:04:27|3.1516
14:04:27|3.1508
14:04:28|3.1525
14:04:29|3.153
14:04:30|3.153
14:04:31|3.153
14:04:32|3.1494
14:04:34|3.1518
14:04:34|3.1508
14:04:35|3.1516
14:04:36|3.1497
14:04:37|3.1499
14:04:38|3.1499
14:04:39|3.1499
14:04:40|3.1506
14:04:41|3.1494
14:04:42|3.1498
14:04:44|3.1488
14:04:44|3.1475
14:04:46|3.1487
14:04:46|3.1485
14:04:48|3.1494
14:04:48|3.1498
14:04:50|3.1498
14:04:50|3.1498
14:04:52|3.1508
14:04:52|3.1507
14:04:54|3.1518
14:04:55|3.1518
14:04:56|3.1518
14:04:58|3.1518
14:04:58|3.1525
14:04:59|3.1525
14:05:00|3.1523
14:05:01|3.1523
14:05:03|3.1524
14:05:05|3.1536
14:05:06|3.1543
14:05:07|3.1537
14:05:08|3.1539
14:05:09|3.1533
14:05:10|3.1501
14:05:11|3.1522
14:05:12|3.1527
14:05:13|3.1527
14:05:14|3.1512
14:05:15|3.1501
14:05:16|3.1492
14:05:17|3.1489
14:05:18|3.1489
14:05:19|3.1489
14:05:20|3.1494
14:05:21|3.1494
14:05:22|3.1494
14:05:23|3.149
14:05:24|3.149
14:05:25|3.1485
14:05:26|3.1497
14:05:27|3.1493
14:05:28|3.1481
14:05:29|3.1472
14:05:30|3.1472
14:05:31|3.1476
14:05:32|3.1476
14:05:33|3.1476
14:05:34|3.148
14:05:35|3.1491
14:05:36|3.1491
14:05:37|3.1489
14:05:38|3.1489
14:05:39|3.1491
14:05:40|3.1491
14:05:41|3.1504
14:05:43|3.1503
14:05:44|3.1503
14:05:44|3.1485
14:05:45|3.1485
14:05:46|3.1485
14:05:47|3.1484
14:05:48|3.1472
14:05:49|3.146
14:05:50|3.146
14:05:52|3.1438
14:05:53|3.1438
14:05:54|3.144
14:05:55|3.1451
14:05:57|3.1448
14:05:57|3.1448
14:05:59|3.1453
14:06:00|3.1453
14:06:01|3.1448
14:06:02|3.1457
14:06:03|3.1448
14:06:04|3.1433
14:06:05|3.1443
14:06:06|3.145
14:06:07|3.1451
14:06:08|3.1452
14:06:09|3.1453
14:06:10|3.1448
14:06:11|3.1453
14:06:12|3.1453
14:06:13|3.1448
14:06:15|3.1443
14:06:16|3.1431
14:06:16|3.1428
14:06:17|3.1427
14:06:18|3.1434
14:06:19|3.1434
14:06:20|3.1429
14:06:21|3.1429
14:06:22|3.1429
14:06:23|3.1427
14:06:24|3.1427
14:06:25|3.1427
14:06:26|3.1427
14:06:27|3.1433
14:06:29|3.1439
14:06:30|3.1435
14:06:30|3.1435
14:06:31|3.1445
14:06:33|3.1422
14:06:33|3.1435
14:06:34|3.1436
14:06:36|3.1436
14:06:36|3.1439
14:06:37|3.1435
14:06:38|3.143
14:06:39|3.1452
14:06:41|3.1455
14:06:41|3.1475
14:06:42|3.1475
14:06:43|3.1478
14:06:44|3.1478
14:06:45|3.1469
14:06:46|3.1469
14:06:47|3.147
14:06:48|3.147
14:06:49|3.1467
14:06:50|3.1454
14:06:52|3.1464
14:06:52|3.1464
14:06:54|3.146
14:06:55|3.1468
14:06:56|3.1475
14:06:57|3.1443
14:06:59|3.1487
14:07:00|3.1487
14:07:01|3.1485
14:07:02|3.1474
14:07:03|3.1488
14:07:04|3.1488
14:07:05|3.1488
14:07:06|3.1488
14:07:08|3.1488
14:07:09|3.147
14:07:09|3.1479
14:07:11|3.145
14:07:12|3.1467
14:07:13|3.1455
14:07:14|3.1442
14:07:15|3.142
14:07:16|3.1413
14:07:17|3.142
14:07:18|3.1418
14:07:19|3.1429
14:07:20|3.1429
14:07:21|3.1433
14:07:22|3.1422
14:07:23|3.1436
14:07:24|3.1436
14:07:25|3.1436
14:07:26|3.1436
14:07:27|3.1439
14:07:28|3.144
14:07:29|3.144
14:07:31|3.1436
14:07:32|3.1439
14:07:33|3.1439
14:07:34|3.1438
14:07:34|3.1438
14:07:36|3.1438
14:07:37|3.1424
14:07:38|3.1436
14:07:38|3.1439
14:07:39|3.1442
14:07:40|3.1443
14:07:42|3.1469
14:07:43|3.1463
14:07:44|3.1463
14:07:45|3.1471
14:07:46|3.145
14:07:47|3.1457
14:07:48|3.1457
14:07:49|3.1457
14:07:50|3.1457
14:07:51|3.1488
14:07:53|3.149
14:07:53|3.1483
14:07:54|3.1475
14:07:55|3.1475
14:07:57|3.1494
14:07:58|3.1468
14:07:59|3.1461
14:08:01|3.1472
14:08:01|3.1472
14:08:03|3.1474
14:08:04|3.1463
14:08:05|3.146
14:08:06|3.1457
14:08:07|3.1449
14:08:08|3.1449
14:08:09|3.1451
14:08:10|3.1451
14:08:11|3.1448
14:08:12|3.1448
14:08:13|3.1422
14:08:14|3.1422
14:08:15|3.1425
14:08:16|3.1425
14:08:17|3.1436
14:08:19|3.1447
14:08:19|3.1447
14:08:20|3.1438
14:08:21|3.1438
14:08:23|3.143
14:08:24|3.143
14:08:25|3.143
14:08:26|3.1426
14:08:27|3.1419
14:08:28|3.1419
14:08:29|3.1428
14:08:30|3.1435
14:08:31|3.1435
14:08:32|3.1431
14:08:33|3.1431
14:08:34|3.1438
14:08:35|3.1438
14:08:36|3.1458
14:08:37|3.1455
14:08:38|3.1446
14:08:39|3.144
14:08:40|3.1457
14:08:41|3.1454
14:08:42|3.1454
14:08:43|3.1454
14:08:44|3.1465
14:08:45|3.1465
14:08:46|3.1451
14:08:47|3.1445
14:08:48|3.1445
14:08:49|3.1445
14:08:50|3.1446
14:08:51|3.1445
14:08:52|3.1433
14:08:53|3.1433
14:08:54|3.1439
14:08:56|3.143
14:08:56|3.1427
14:08:57|3.1433
14:08:59|3.1433
14:08:59|3.144
14:09:01|3.144
14:09:01|3.1449
14:09:02|3.1467
14:09:03|3.1464
14:09:04|3.1467
14:09:05|3.1464
14:09:07|3.1475
14:09:08|3.1469
14:09:08|3.1469
14:09:09|3.1462
14:09:10|3.1475
14:09:11|3.1475
14:09:13|3.1464
14:09:14|3.1464
14:09:14|3.1463
14:09:16|3.1463
14:09:16|3.1448
14:09:18|3.1448
14:09:18|3.1437
14:09:19|3.1436
14:09:21|3.1436
14:09:21|3.1431
14:09:23|3.1422
14:09:23|3.1422
14:09:24|3.1426
14:09:25|3.1429
14:09:26|3.1429
14:09:28|3.1429
14:09:29|3.1427
14:09:29|3.1419
14:09:30|3.1435
14:09:31|3.1435
14:09:33|3.1435
14:09:34|3.1435
14:09:35|3.1435
14:09:35|3.1437
14:09:37|3.1437
14:09:38|3.1437
14:09:39|3.1449
14:09:39|3.1456
14:09:40|3.1465
14:09:41|3.1465
14:09:43|3.1479
14:09:43|3.1437
14:09:45|3.1455
14:09:46|3.1469
14:09:47|3.1478
14:09:48|3.1474
14:09:49|3.1474
14:09:50|3.1457
14:09:51|3.1459
14:09:52|3.1459
14:09:53|3.148
14:09:54|3.1472
14:09:55|3.1462
14:09:56|3.1462
14:09:57|3.1468
14:09:58|3.1468
14:10:00|3.1468
14:10:01|3.147
14:10:01|3.1477
14:10:02|3.1467
14:10:04|3.1491
14:10:05|3.1492
14:10:06|3.15
14:10:07|3.15
14:10:08|3.1515
14:10:09|3.1515
14:10:10|3.1523
14:10:11|3.1523
14:10:13|3.1511
14:10:14|3.1521
14:10:14|3.1521
14:10:16|3.149
14:10:17|3.1481
14:10:18|3.1471
14:10:18|3.1484
14:10:20|3.1493
14:10:21|3.1485
14:10:22|3.1494
14:10:23|3.1497
14:10:24|3.1497
14:10:25|3.1497
14:10:26|3.1499
14:10:28|3.1494
14:10:28|3.1484
14:10:29|3.1484
14:10:30|3.1484
14:10:31|3.1484
14:10:32|3.1469
14:10:33|3.1474
14:10:35|3.1485
14:10:35|3.1498
14:10:36|3.1505
14:10:38|3.1509
14:10:38|3.1509
14:10:39|3.1509
14:10:40|3.1502
14:10:41|3.1499
14:10:43|3.1499
14:10:43|3.1489
14:10:45|3.1489
14:10:45|3.1506
14:10:46|3.1506
14:10:48|3.1496
14:10:48|3.1496
14:10:49|3.1497
14:10:50|3.1497
14:10:51|3.1495
14:10:52|3.1495
14:10:53|3.1512
14:10:54|3.1508
14:10:56|3.1501
14:10:57|3.151
14:10:57|3.1525
14:10:59|3.1529
14:11:00|3.152
14:11:01|3.152
14:11:02|3.152
14:11:03|3.152
14:11:04|3.1511
14:11:05|3.1511
14:11:07|3.1497
14:11:07|3.1524
14:11:09|3.1524
14:11:09|3.1527
14:11:10|3.1527
14:11:11|3.1527
14:11:12|3.1527
14:11:13|3.1509
14:11:15|3.1522
14:11:16|3.1522
14:11:17|3.1507
14:11:17|3.1501
14:11:18|3.1501
14:11:19|3.1492
14:11:21|3.1492
14:11:21|3.1492
14:11:22|3.1499
14:11:23|3.1499
14:11:24|3.1499
14:11:25|3.1499
14:11:26|3.1499
14:11:28|3.1495
14:11:29|3.1495
14:11:29|3.1499
14:11:30|3.1499
14:11:32|3.1499
14:11:33|3.1499
14:11:34|3.1499
14:11:35|3.1499
14:11:36|3.1495
14:11:36|3.1495
14:11:38|3.1499
14:11:39|3.1499
14:11:40|3.1495
14:11:41|3.1495
14:11:42|3.1488
14:11:43|3.1482
14:11:44|3.1478
14:11:45|3.1466
14:11:46|3.1467
14:11:47|3.1467
14:11:48|3.1467
14:11:49|3.1478
14:11:50|3.1458
14:11:51|3.1464
14:11:52|3.1448
14:11:53|3.1448
14:11:54|3.1461
14:11:55|3.1464
14:11:56|3.1464
14:11:57|3.1464
14:11:58|3.1464
14:11:59|3.1464
14:12:00|3.1464
14:12:02|3.1471
14:12:02|3.1451
14:12:03|3.1465
14:12:05|3.1465
14:12:06|3.1479
14:12:06|3.1479
14:12:08|3.1473
14:12:08|3.1484
14:12:10|3.1484
14:12:11|3.1482
14:12:12|3.1493
14:12:13|3.149
14:12:13|3.15
14:12:15|3.15
14:12:16|3.15
14:12:17|3.15
14:12:18|3.15
14:12:19|3.15
14:12:20|3.15
14:12:21|3.1506
14:12:22|3.15
14:12:23|3.1493
14:12:24|3.1504
14:12:25|3.15
14:12:26|3.15
14:12:27|3.15
14:12:28|3.1506
14:12:29|3.1506
14:12:30|3.1506
14:12:31|3.1504
14:12:32|3.15
14:12:33|3.1496
14:12:34|3.1496
14:12:35|3.1488
14:12:36|3.1483
14:12:37|3.1489
14:12:38|3.1488
14:12:39|3.1488
14:12:40|3.1489
14:12:41|3.1489
14:12:42|3.1489
14:12:43|3.1485
14:12:44|3.1478
14:12:45|3.1484
14:12:46|3.1489
14:12:47|3.1489
14:12:48|3.1473
14:12:49|3.1489
14:12:50|3.1488
14:12:51|3.1489
14:12:52|3.1505
14:12:53|3.1506
14:12:54|3.1496
14:12:55|3.1506
14:12:56|3.1499
14:12:57|3.1502
14:12:58|3.1506
14:12:59|3.1506
14:13:00|3.1519
14:13:02|3.1526
14:13:03|3.1524
14:13:04|3.1512
14:13:05|3.1512
14:13:06|3.1511
14:13:08|3.1524
14:13:08|3.1508
14:13:09|3.1506
14:13:10|3.1509
14:13:12|3.1464
14:13:13|3.1464
14:13:13|3.1487
14:13:15|3.1491
14:13:16|3.1497
14:13:16|3.1497
14:13:18|3.1497
14:13:19|3.1503
14:13:20|3.1519
14:13:21|3.1525
14:13:22|3.153
14:13:23|3.1535
14:13:24|3.1535
14:13:25|3.1535
14:13:26|3.1535
14:13:27|3.1526
14:13:28|3.1524
14:13:29|3.1522
14:13:30|3.152
14:13:31|3.1511
14:13:32|3.1505
14:13:33|3.1507
14:13:34|3.15
14:13:36|3.15
14:13:36|3.1496
14:13:37|3.1496
14:13:38|3.1496
14:13:40|3.1486
14:13:40|3.1485
14:13:41|3.1476
14:13:42|3.148
14:13:43|3.1472
14:13:45|3.1481
14:13:45|3.1481
14:13:46|3.1481
14:13:48|3.1477
14:13:49|3.1474
14:13:49|3.1468
14:13:51|3.1468
14:13:51|3.1469
14:13:53|3.1459
14:13:54|3.1459
14:13:55|3.1464
14:13:56|3.1463
14:13:57|3.1462
14:13:58|3.1467
14:13:59|3.1467
14:14:00|3.1467
14:14:01|3.1463
14:14:02|3.1468
14:14:03|3.1472
14:14:04|3.1469
14:14:05|3.1481
14:14:06|3.1495
14:14:08|3.1482
14:14:08|3.1499
14:14:10|3.1488
14:14:10|3.1493
14:14:12|3.1487
14:14:12|3.1487
14:14:13|3.1495
14:14:14|3.1502
14:14:15|3.1494
14:14:16|3.149
14:14:18|3.1487
14:14:19|3.1483
14:14:19|3.1481
14:14:20|3.1477
14:14:21|3.1481
14:14:22|3.1507
14:14:24|3.1497
14:14:24|3.1476
14:14:26|3.1465
14:14:27|3.1483
14:14:27|3.1483
14:14:28|3.1475
14:14:30|3.1477
14:14:31|3.1479
14:14:32|3.1487
14:14:32|3.1481
14:14:34|3.1479
14:14:35|3.1475
14:14:36|3.1485
14:14:37|3.1492
14:14:38|3.1487
14:14:39|3.1492
14:14:40|3.1488
14:14:41|3.149
14:14:42|3.1484
14:14:43|3.1478
14:14:44|3.148
14:14:45|3.1472
14:14:46|3.1478
14:14:47|3.1493
14:14:48|3.1493
14:14:49|3.1492
14:14:50|3.1481
14:14:51|3.1532
14:14:52|3.1529
14:14:53|3.1539
14:14:54|3.1559
14:14:55|3.1559
14:14:56|3.159
14:14:57|3.1585
14:14:58|3.1581
14:14:59|3.1579
14:15:00|3.158
14:15:01|3.1576
14:15:02|3.1577
14:15:03|3.1577
14:15:04|3.1537
14:15:05|3.1549
14:15:06|3.1544
14:15:07|3.1538
14:15:08|3.1529
14:15:09|3.1517
14:15:10|3.1519
14:15:11|3.1529
14:15:12|3.1543
14:15:13|3.1531
14:15:14|3.1548
14:15:15|3.1546
14:15:16|3.1549
14:15:17|3.1557
14:15:18|3.1542
14:15:19|3.1534
14:15:20|3.1534
14:15:21|3.1534
14:15:22|3.1534
14:15:23|3.1546
14:15:24|3.1546
14:15:25|3.1549
14:15:27|3.1549
14:15:27|3.1543
14:15:28|3.1542
14:15:29|3.1542
14:15:30|3.1535
14:15:31|3.1527
14:15:32|3.1521
14:15:33|3.1504
14:15:34|3.1483
14:15:36|3.1491
14:15:36|3.1491
14:15:38|3.1498
14:15:38|3.1487
14:15:39|3.1484
14:15:40|3.1482
14:15:41|3.149
14:15:43|3.149
14:15:44|3.1483
14:15:44|3.1486
14:15:45|3.1498
14:15:46|3.1492
14:15:47|3.149
14:15:48|3.1491
14:15:49|3.148
14:15:50|3.1476
14:15:51|3.147
14:15:52|3.1469
14:15:54|3.147
14:15:54|3.1471
14:15:55|3.1462
14:15:57|3.1477
14:15:57|3.1468
14:15:59|3.1473
14:15:59|3.1497
14:16:01|3.1475
14:16:01|3.1457
14:16:02|3.1454
14:16:03|3.1457
14:16:04|3.1467
14:16:06|3.148
14:16:07|3.148
14:16:08|3.1467
14:16:10|3.1467
14:16:11|3.1459
14:16:11|3.145
14:16:12|3.1432
14:16:14|3.1431
14:16:15|3.1431
14:16:16|3.1431
14:16:16|3.144
14:16:17|3.144
14:16:19|3.143
14:16:20|3.1424
14:16:21|3.1435
14:16:21|3.1435
14:16:23|3.1424
14:16:23|3.1433
14:16:25|3.1429
14:16:26|3.1434
14:16:27|3.1434
14:16:28|3.1434
14:16:29|3.1434
14:16:30|3.1443
14:16:31|3.1443
14:16:32|3.1443
14:16:33|3.1449
14:16:34|3.1456
14:16:35|3.1456
14:16:36|3.1448
14:16:37|3.1448
14:16:38|3.145
14:16:39|3.145
14:16:40|3.1448
14:16:41|3.1448
14:16:42|3.1433
14:16:43|3.1424
14:16:44|3.1424
14:16:45|3.1426
14:16:46|3.1426
14:16:47|3.1427
14:16:48|3.1427
14:16:49|3.1426
14:16:50|3.1426
14:16:51|3.1425
14:16:52|3.1425
14:16:54|3.1425
14:16:55|3.1412
14:16:55|3.1417
14:16:56|3.1415
14:16:57|3.1414
14:16:59|3.1414
14:16:59|3.1414
14:17:00|3.1408
14:17:01|3.1408
14:17:02|3.1411
14:17:03|3.1404
14:17:05|3.1399
14:17:06|3.1408
14:17:07|3.1416
14:17:08|3.1409
14:17:09|3.1409
14:17:11|3.141
14:17:11|3.1413
14:17:12|3.1421
14:17:13|3.1426
14:17:14|3.1426
14:17:16|3.1428
14:17:17|3.1427
14:17:18|3.1425
14:17:18|3.1428
14:17:20|3.1425
14:17:21|3.1425
14:17:22|3.1437
14:17:23|3.1437
14:17:25|3.1437
14:17:25|3.1458
14:17:26|3.1454
14:17:28|3.1461
14:17:28|3.1472
14:17:29|3.1488
14:17:31|3.1481
14:17:31|3.1479
14:17:32|3.1495
14:17:33|3.15
14:17:35|3.15
14:17:35|3.15
14:17:36|3.15
14:17:37|3.1484
14:17:38|3.1484
14:17:39|3.1489
14:17:40|3.1482
14:17:41|3.1482
14:17:42|3.1482
14:17:44|3.1478
14:17:44|3.1476
14:17:45|3.1476
14:17:46|3.1472
14:17:47|3.1476
14:17:48|3.1476
14:17:49|3.1476
14:17:51|3.1476
14:17:51|3.1476
14:17:53|3.1463
14:17:53|3.1458
14:17:55|3.1458
14:17:56|3.1458
14:17:56|3.1463
14:17:57|3.1456
14:17:59|3.1456
14:17:59|3.1468
14:18:00|3.1468
14:18:02|3.1468
14:18:03|3.1468
14:18:04|3.15
14:18:05|3.1507
14:18:07|3.1527
14:18:08|3.152
14:18:09|3.152
14:18:10|3.1518
14:18:11|3.1517
14:18:12|3.1517
14:18:13|3.1517
14:18:14|3.1517
14:18:15|3.1516
14:18:16|3.1531
14:18:17|3.1543
14:18:18|3.1552
14:18:19|3.1552
14:18:20|3.1552
14:18:21|3.1535
14:18:23|3.1535
14:18:24|3.1524
14:18:25|3.1524
14:18:26|3.1508
14:18:27|3.1497
14:18:28|3.15
14:18:29|3.15
14:18:30|3.1503
14:18:31|3.1503
14:18:32|3.1507
14:18:33|3.1507
14:18:34|3.1507
14:18:35|3.15
14:18:36|3.15
14:18:37|3.15
14:18:38|3.1507
14:18:40|3.1499
14:18:40|3.1499
14:18:41|3.1508
14:18:42|3.1515
14:18:43|3.1515
14:18:44|3.1532
14:18:45|3.1532
14:18:46|3.1537
14:18:47|3.1542
14:18:48|3.1528
14:18:50|3.1512
14:18:50|3.15
14:18:51|3.15
14:18:53|3.15
14:18:53|3.15
14:18:55|3.1504
14:18:56|3.1504
14:18:57|3.1502
14:18:58|3.1495
14:18:59|3.1495
14:19:00|3.1495
14:19:01|3.1495
14:19:02|3.1495
14:19:03|3.1499
14:19:04|3.1499
14:19:05|3.1499
14:19:06|3.1488
14:19:08|3.1465
14:19:09|3.1465
14:19:10|3.1465
14:19:11|3.1467
14:19:12|3.1467
14:19:14|3.1438
14:19:14|3.1444
14:19:15|3.1441
14:19:17|3.1441
14:19:18|3.1441
14:19:19|3.143
14:19:20|3.1421
14:19:21|3.1421
14:19:22|3.1418
14:19:23|3.1419
14:19:24|3.1419
14:19:25|3.1419
14:19:26|3.1424
14:19:27|3.1439
14:19:28|3.1441
14:19:30|3.1441
14:19:30|3.1441
14:19:31|3.1442
14:19:32|3.144
14:19:34|3.144
14:19:34|3.144
14:19:36|3.144
14:19:36|3.144
14:19:37|3.1437
14:19:38|3.1439
14:19:39|3.1435
14:19:40|3.1435
14:19:42|3.1422
14:19:43|3.1412
14:19:44|3.1412
14:19:45|3.1412
14:19:46|3.1409
14:19:47|3.1408
14:19:48|3.1408
14:19:49|3.1415
14:19:51|3.1415
14:19:51|3.1419
14:19:52|3.1432
14:19:53|3.1436
14:19:54|3.1432
14:19:55|3.1437
14:19:56|3.1437
14:19:57|3.1437
14:19:58|3.1437
14:19:59|3.1448
14:20:00|3.1427
14:20:02|3.1427
14:20:03|3.1427
14:20:03|3.1427
14:20:04|3.1427
14:20:05|3.1427
14:20:06|3.1433
14:20:08|3.1434
14:20:09|3.1446
14:20:10|3.1446
14:20:11|3.1452
14:20:12|3.1452
14:20:13|3.1442
14:20:14|3.147
14:20:15|3.1445
14:20:16|3.1441
14:20:17|3.1441
14:20:18|3.1441
14:20:19|3.1441
14:20:20|3.1441
14:20:21|3.1446
14:20:22|3.1446
14:20:23|3.1446
14:20:25|3.1448
14:20:25|3.1433
14:20:26|3.144
14:20:28|3.1433
14:20:28|3.1442
14:20:29|3.1442
14:20:30|3.144
14:20:31|3.1436
14:20:32|3.1427
14:20:33|3.1427
14:20:34|3.1424
14:20:35|3.1415
14:20:36|3.1411
14:20:37|3.1426
14:20:38|3.1443
14:20:39|3.1446
14:20:40|3.1441
14:20:42|3.1438
14:20:43|3.1438
14:20:43|3.1445
14:20:44|3.1463
14:20:46|3.1472
14:20:47|3.1458
14:20:47|3.1463
14:20:48|3.1474
14:20:50|3.1474
14:20:50|3.1474
14:20:51|3.1474
14:20:52|3.1469
14:20:54|3.1467
14:20:54|3.1467
14:20:55|3.1448
14:20:56|3.1448
14:20:58|3.145
14:20:59|3.145
14:20:59|3.145
14:21:00|3.1442
14:21:01|3.1442
14:21:02|3.1458
14:21:04|3.1458
14:21:04|3.1457
14:21:05|3.1457
14:21:06|3.1458
14:21:08|3.145
14:21:08|3.145
14:21:10|3.146
14:21:11|3.146
14:21:13|3.1478
14:21:14|3.1478
14:21:15|3.1476
14:21:16|3.1475
14:21:17|3.1474
14:21:18|3.1474
14:21:19|3.1484
14:21:20|3.1488
14:21:21|3.1488
14:21:22|3.1488
14:21:23|3.1488
14:21:25|3.1488
14:21:25|3.15
14:21:26|3.1497
14:21:27|3.1495
14:21:29|3.1494
14:21:29|3.1483
14:21:30|3.1484
14:21:32|3.1484
14:21:32|3.1484
14:21:33|3.1491
14:21:34|3.1483
14:21:36|3.1476
14:21:36|3.1476
14:21:38|3.1469
14:21:38|3.1467
14:21:39|3.1459
14:21:41|3.1459
14:21:42|3.1459
14:21:43|3.1471
14:21:44|3.1471
14:21:45|3.1471
14:21:46|3.147
14:21:47|3.147
14:21:48|3.147
14:21:49|3.1472
14:21:50|3.1467
14:21:51|3.146
14:21:52|3.146
14:21:53|3.146
14:21:54|3.1467
14:21:55|3.1466
14:21:56|3.1466
14:21:57|3.147
14:21:59|3.1475
14:21:59|3.1475
14:22:01|3.1475
14:22:01|3.1473
14:22:03|3.1465
14:22:04|3.1453
14:22:04|3.1448
14:22:06|3.1442
14:22:07|3.1449
14:22:08|3.1449
14:22:08|3.1449
14:22:10|3.1446
14:22:10|3.1446
14:22:11|3.1446
14:22:13|3.1453
14:22:14|3.1461
14:22:15|3.147
14:22:16|3.147
14:22:17|3.1477
14:22:18|3.1483
14:22:19|3.1484
14:22:20|3.1479
14:22:21|3.1474
14:22:22|3.1469
14:22:23|3.1476
14:22:24|3.1476
14:22:25|3.1476
14:22:26|3.1476
14:22:27|3.1476
14:22:28|3.1468
14:22:29|3.1468
14:22:30|3.1464
14:22:31|3.1474
14:22:32|3.1473
14:22:34|3.1473
14:22:34|3.148
14:22:36|3.148
14:22:36|3.148
14:22:37|3.148
14:22:39|3.1481
14:22:39|3.1475
14:22:41|3.1475
14:22:41|3.1475
14:22:42|3.1476
14:22:44|3.1485
14:22:45|3.149
14:22:45|3.149
14:22:46|3.15
14:22:48|3.15
14:22:48|3.1492
14:22:49|3.1492
14:22:50|3.1509
14:22:51|3.1503
14:22:52|3.1505
14:22:53|3.1505
14:22:54|3.1505
14:22:55|3.1505
14:22:57|3.1503
14:22:57|3.149
14:22:58|3.1495
14:22:59|3.1495
14:23:00|3.1495
14:23:01|3.1502
14:23:02|3.152
14:23:04|3.152
14:23:05|3.1528
14:23:05|3.1528
14:23:07|3.1526
14:23:07|3.1526
14:23:08|3.1524
14:23:09|3.1524
14:23:11|3.1524
14:23:12|3.1524
14:23:13|3.1524
14:23:14|3.1527
14:23:15|3.1521
14:23:16|3.152
14:23:17|3.1507
14:23:18|3.1507
14:23:19|3.1516
14:23:20|3.1511
14:23:21|3.1511
14:23:22|3.1512
14:23:23|3.153
14:23:24|3.153
14:23:26|3.153
14:23:27|3.1528
14:23:27|3.153
14:23:29|3.1543
14:23:29|3.1544
14:23:31|3.1539
14:23:31|3.1539
14:23:32|3.1556
14:23:33|3.1556
14:23:35|3.1555
14:23:35|3.1552
14:23:36|3.1551
14:23:37|3.1551
14:23:38|3.1551
14:23:39|3.1551
14:23:41|3.1551
14:23:41|3.1544
14:23:42|3.1544
14:23:43|3.1537
14:23:44|3.1537
14:23:45|3.1537
14:23:47|3.1532
14:23:47|3.1523
14:23:49|3.1536
14:23:49|3.1534
14:23:50|3.1534
14:23:51|3.1534
14:23:52|3.1531
14:23:54|3.1499
14:23:54|3.1492
14:23:55|3.1493
14:23:56|3.1498
14:23:58|3.1496
14:23:58|3.1496
14:23:59|3.1501
14:24:00|3.1501
14:24:01|3.1501
14:24:03|3.1501
14:24:03|3.1507
14:24:04|3.1513
14:24:05|3.1513
14:24:06|3.1513
14:24:07|3.1521
14:24:08|3.1519
14:24:10|3.1516
14:24:10|3.1516
14:24:11|3.1499
14:24:14|3.1491
14:24:14|3.1485
14:24:16|3.148
14:24:16|3.1464
14:24:17|3.1464
14:24:19|3.145
14:24:19|3.1443
14:24:20|3.1443
14:24:21|3.1443
14:24:22|3.145
14:24:24|3.145
14:24:25|3.1453
14:24:26|3.1453
14:24:27|3.1453
14:24:28|3.1453
14:24:29|3.1453
14:24:30|3.1453
14:24:31|3.1447
14:24:32|3.1442
14:24:33|3.1442
14:24:34|3.1442
14:24:35|3.1442
14:24:36|3.1442
14:24:37|3.1439
14:24:38|3.1439
14:24:39|3.1439
14:24:40|3.1448
14:24:41|3.1451
14:24:42|3.145
14:24:43|3.1451
14:24:44|3.1442
14:24:45|3.1443
14:24:46|3.1443
14:24:48|3.1443
14:24:48|3.1439
14:24:49|3.1439
14:24:50|3.1438
14:24:51|3.1438
14:24:53|3.1451
14:24:54|3.144
14:24:54|3.144
14:24:56|3.144
14:24:56|3.144
14:24:58|3.144
14:24:59|3.144
14:24:59|3.1433
14:25:01|3.143
14:25:02|3.1435
14:25:03|3.1434
14:25:04|3.143
14:25:05|3.143
14:25:06|3.143
14:25:07|3.143
14:25:08|3.1433
14:25:09|3.1452
14:25:10|3.1453
14:25:11|3.1469
14:25:12|3.1469
14:25:13|3.1473
14:25:14|3.1478
14:25:16|3.1478
14:25:16|3.1457
14:25:17|3.1454
14:25:18|3.1462
14:25:19|3.1446
14:25:20|3.1442
14:25:21|3.1442
14:25:23|3.1442
14:25:24|3.1433
14:25:25|3.1433
14:25:26|3.1431
14:25:27|3.1431
14:25:27|3.1425
14:25:29|3.1432
14:25:30|3.1425
14:25:30|3.143
14:25:31|3.1428
14:25:32|3.1429
14:25:34|3.1431
14:25:35|3.1435
14:25:36|3.1435
14:25:37|3.1435
14:25:38|3.1435
14:25:39|3.1427
14:25:40|3.1427
14:25:41|3.1427
14:25:42|3.1427
14:25:43|3.1402
14:25:44|3.1395
14:25:45|3.1395
14:25:46|3.1391
14:25:47|3.1391
14:25:49|3.1391
14:25:50|3.1391
14:25:50|3.1393
14:25:51|3.1393
14:25:53|3.1393
14:25:53|3.1365
14:25:55|3.1407
14:25:55|3.1408
14:25:57|3.1408
14:25:57|3.1408
14:25:58|3.1399
14:25:59|3.1393
14:26:01|3.1395
14:26:01|3.1395
14:26:02|3.1391
14:26:03|3.1393
14:26:04|3.1393
14:26:05|3.1404
14:26:07|3.1404
14:26:08|3.1404
14:26:08|3.1406
14:26:09|3.1415
14:26:10|3.1415
14:26:11|3.1415
14:26:12|3.1415
14:26:14|3.1416
14:26:15|3.1416
14:26:16|3.1423
14:26:17|3.1424
14:26:18|3.1424
14:26:20|3.1431
14:26:21|3.1431
14:26:21|3.1431
14:26:23|3.141
14:26:24|3.141
14:26:25|3.1408
14:26:26|3.1408
14:26:27|3.1408
14:26:28|3.139
14:26:29|3.1395
14:26:30|3.1386
14:26:31|3.1386
14:26:33|3.1386
14:26:33|3.1386
14:26:34|3.1386
14:26:35|3.1386
14:26:36|3.1386
14:26:38|3.139
14:26:38|3.139
14:26:39|3.139
14:26:40|3.1408
14:26:41|3.1408
14:26:42|3.1409
14:26:44|3.1409
14:26:44|3.1406
14:26:45|3.1406
14:26:46|3.1402
14:26:47|3.1402
14:26:48|3.1394
14:26:49|3.1394
14:26:50|3.1405
14:26:52|3.1405
14:26:52|3.1405
14:26:53|3.1405
14:26:54|3.1405
14:26:55|3.1402
14:26:57|3.1403
14:26:58|3.1403
14:26:59|3.1403
14:27:00|3.1405
14:27:01|3.1413
14:27:02|3.1415
14:27:03|3.1424
14:27:04|3.1435
14:27:05|3.1431
14:27:06|3.1424
14:27:07|3.1432
14:27:08|3.1432
14:27:09|3.1436
14:27:10|3.1448
14:27:11|3.1448
14:27:12|3.1448
14:27:13|3.1462
14:27:14|3.1462
14:27:15|3.1462
14:27:17|3.1429
14:27:17|3.145
14:27:19|3.1448
14:27:20|3.1451
14:27:21|3.1433
14:27:22|3.1456
14:27:23|3.1459
14:27:23|3.1459
14:27:25|3.1459
14:27:27|3.1455
14:27:27|3.1442
14:27:28|3.1442
14:27:30|3.1454
14:27:30|3.1445
14:27:31|3.1445
14:27:33|3.144
14:27:33|3.144
14:27:35|3.144
14:27:36|3.1426
14:27:37|3.1426
14:27:38|3.1426
14:27:38|3.1431
14:27:39|3.1431
14:27:41|3.1428
14:27:41|3.1429
14:27:43|3.1429
14:27:45|3.1416
14:27:45|3.1416
14:27:47|3.1416
14:27:48|3.1417
14:27:49|3.1415
14:27:50|3.142
14:27:51|3.142
14:27:52|3.142
14:27:53|3.142
14:27:54|3.142
14:27:55|3.142
14:27:56|3.1427
14:27:57|3.1415
14:27:58|3.1415
14:27:59|3.1413
14:28:00|3.1413
14:28:01|3.1413
14:28:02|3.1413
14:28:03|3.1415
14:28:04|3.1415
14:28:05|3.1415
14:28:06|3.1412
14:28:07|3.1412
14:28:08|3.1413
14:28:09|3.1413
14:28:10|3.1413
14:28:11|3.1413
14:28:12|3.1413
14:28:13|3.141
14:28:15|3.141
14:28:15|3.1414
14:28:17|3.1409
14:28:18|3.1403
14:28:19|3.1403
14:28:20|3.1413
14:28:20|3.1413
14:28:22|3.1413
14:28:23|3.1413
14:28:24|3.141
14:28:25|3.1411
14:28:26|3.1403
14:28:27|3.14
14:28:28|3.14
14:28:29|3.14
14:28:30|3.14
14:28:31|3.14
14:28:32|3.14
14:28:33|3.1411
14:28:34|3.1416
14:28:35|3.1416
14:28:36|3.1416
14:28:37|3.1416
14:28:38|3.142
14:28:39|3.142
14:28:40|3.142
14:28:41|3.1423
14:28:43|3.1422
14:28:44|3.1422
14:28:45|3.1424
14:28:46|3.1424
14:28:47|3.1425
14:28:48|3.1425
14:28:49|3.1425
14:28:50|3.1425
14:28:51|3.1425
14:28:52|3.1425
14:28:53|3.1422
14:28:54|3.1426
14:28:56|3.1426
14:28:56|3.1426
14:28:57|3.1426
14:28:58|3.143
14:29:00|3.143
14:29:00|3.143
14:29:01|3.143
14:29:03|3.1431
14:29:03|3.1431
14:29:04|3.1444
14:29:05|3.1444
14:29:07|3.1444
14:29:07|3.1442
14:29:08|3.1442
14:29:10|3.1436
14:29:11|3.1436
14:29:11|3.1434
14:29:13|3.1434
14:29:14|3.1434
14:29:15|3.1434
14:29:16|3.1434
14:29:17|3.1434
14:29:19|3.1438
14:29:20|3.1438
14:29:21|3.1447
14:29:23|3.1447
14:29:24|3.1447
14:29:24|3.1447
14:29:26|3.1446
14:29:26|3.1446
14:29:28|3.1446
14:29:29|3.1445
14:29:30|3.1435
14:29:31|3.1435
14:29:32|3.1435
14:29:33|3.1435
14:29:34|3.1435
14:29:35|3.1433
14:29:36|3.1433
14:29:37|3.1433
14:29:38|3.1433
14:29:39|3.1422
14:29:40|3.1422
14:29:42|3.1422
14:29:42|3.1414
14:29:43|3.1414
14:29:44|3.1413
14:29:45|3.1413
14:29:47|3.1413
14:29:47|3.1413
14:29:48|3.1413
14:29:49|3.1413
14:29:50|3.1413
14:29:52|3.1412
14:29:52|3.14
14:29:53|3.1401
14:29:54|3.1401
14:29:55|3.1407
14:29:57|3.1407
14:29:58|3.1409
14:29:58|3.1409
14:30:00|3.1409
14:30:01|3.1409
14:30:02|3.1409
14:30:03|3.1421
14:30:04|3.141
14:30:05|3.141
14:30:06|3.141
14:30:07|3.1409
14:30:08|3.1409
14:30:09|3.1409
14:30:10|3.1409
14:30:11|3.1414
14:30:12|3.1414
14:30:13|3.1414
14:30:14|3.1415
14:30:15|3.1415
14:30:16|3.1421
14:30:17|3.1394
14:30:18|3.1397
14:30:19|3.1389
14:30:21|3.1389
14:30:22|3.1389
14:30:23|3.1389
14:30:24|3.1389
14:30:25|3.1389
14:30:26|3.1389
14:30:27|3.1382
14:30:28|3.1382
14:30:29|3.1382
14:30:30|3.1382
14:30:31|3.1381
14:30:32|3.1364
14:30:33|3.1364
14:30:34|3.1365
14:30:35|3.1362
14:30:36|3.1359
14:30:37|3.1368
14:30:38|3.136
14:30:39|3.1362
14:30:40|3.1368
14:30:41|3.1373
14:30:42|3.1373
14:30:43|3.1373
14:30:44|3.1392
14:30:45|3.1382
14:30:46|3.1382
14:30:47|3.1382
14:30:48|3.1382
14:30:49|3.1382
14:30:50|3.1382
14:30:51|3.1345
14:30:52|3.1368
14:30:53|3.1368
14:30:54|3.1368
14:30:56|3.1355
14:30:56|3.1345
14:30:57|3.1363
14:30:58|3.1363
14:30:59|3.1357
14:31:01|3.1357
14:31:01|3.1357
14:31:02|3.1368
14:31:03|3.1364
14:31:04|3.1353
14:31:06|3.1348
14:31:06|3.1348
14:31:07|3.1348
14:31:08|3.1357
14:31:09|3.1357
14:31:11|3.1357
14:31:11|3.135
14:31:13|3.1348
14:31:13|3.1346
14:31:15|3.134
14:31:16|3.1339
14:31:17|3.1338
14:31:17|3.1332
14:31:18|3.1336
14:31:20|3.1321
14:31:21|3.1304
14:31:22|3.131
14:31:23|3.131
14:31:24|3.1305
14:31:26|3.1303
14:31:27|3.1276
14:31:27|3.1292
14:31:29|3.1289
14:31:30|3.1288
14:31:31|3.1288
14:31:32|3.1288
14:31:33|3.1293
14:31:34|3.1273
14:31:35|3.1273
14:31:36|3.1285
14:31:37|3.1285
14:31:38|3.1285
14:31:39|3.1279
14:31:40|3.1274
14:31:41|3.1273
14:31:42|3.1282
14:31:43|3.1269
14:31:44|3.1273
14:31:45|3.1272
14:31:46|3.1256
14:31:47|3.127
14:31:48|3.128
14:31:49|3.1279
14:31:50|3.1272
14:31:51|3.1271
14:31:52|3.126
14:31:53|3.1255
14:31:54|3.1255
14:31:55|3.1255
14:31:56|3.1254
14:31:57|3.1255
14:31:58|3.1255
14:31:59|3.1255
14:32:01|3.1255
14:32:01|3.1256
14:32:02|3.1263
14:32:03|3.1273
14:32:04|3.1273
14:32:05|3.1273
14:32:07|3.127
14:32:07|3.127
14:32:08|3.127
14:32:09|3.127
14:32:10|3.1263
14:32:12|3.1259
14:32:13|3.1256
14:32:14|3.1257
14:32:15|3.1276
14:32:16|3.1292
14:32:17|3.1293
14:32:18|3.1264
14:32:19|3.1258
14:32:20|3.1258
14:32:21|3.1265
14:32:23|3.1264
14:32:24|3.1273
14:32:25|3.1279
14:32:26|3.1279
14:32:27|3.1279
14:32:29|3.1288
14:32:30|3.1289
14:32:30|3.1287
14:32:31|3.1288
14:32:32|3.1291
14:32:33|3.1291
14:32:34|3.1291
14:32:36|3.129
14:32:36|3.1287
14:32:37|3.1285
14:32:38|3.1279
14:32:39|3.1283
14:32:41|3.1277
14:32:41|3.1274
14:32:43|3.1264
14:32:44|3.1264
14:32:45|3.1262
14:32:46|3.1262
14:32:47|3.1262
14:32:48|3.1262
14:32:49|3.1262
14:32:50|3.1266
14:32:51|3.1266
14:32:52|3.1266
14:32:53|3.1266
14:32:54|3.128
14:32:55|3.1278
14:32:56|3.1278
14:32:57|3.1285
14:32:58|3.1285
14:32:59|3.1273
14:33:00|3.1269
14:33:01|3.127
14:33:02|3.127
14:33:03|3.127
14:33:04|3.127
14:33:05|3.127
14:33:06|3.127
14:33:07|3.128
14:33:08|3.1286
14:33:09|3.1286
14:33:10|3.1283
14:33:11|3.1282
14:33:12|3.1285
14:33:13|3.1287
14:33:14|3.1282
14:33:15|3.1282
14:33:16|3.1292
14:33:17|3.1294
14:33:18|3.1278
14:33:19|3.1279
14:33:20|3.1288
14:33:21|3.1294
14:33:22|3.1294
14:33:23|3.1289
14:33:24|3.1291
14:33:25|3.1291
14:33:26|3.1287
14:33:28|3.1287
14:33:28|3.128
14:33:29|3.129
14:33:31|3.1278
14:33:31|3.1276
14:33:32|3.1276
14:33:34|3.1276
14:33:34|3.1276
14:33:35|3.1276
14:33:36|3.1282
14:33:37|3.1288
14:33:39|3.128
14:33:40|3.1278
14:33:40|3.1313
14:33:42|3.1297
14:33:42|3.1295
14:33:43|3.128
14:33:44|3.1278
14:33:45|3.1278
14:33:47|3.1278
14:33:48|3.1302
14:33:49|3.1283
14:33:49|3.1279
14:33:50|3.1274
14:33:51|3.1274
14:33:52|3.1266
14:33:53|3.1277
14:33:54|3.1288
14:33:55|3.1288
14:33:56|3.1286
14:33:57|3.1276
14:33:58|3.1276
14:34:00|3.1276
14:34:01|3.1275
14:34:02|3.1275
14:34:03|3.1275
14:34:04|3.1272
14:34:05|3.1272
14:34:06|3.1272
14:34:07|3.1272
14:34:08|3.1274
14:34:09|3.1274
14:34:10|3.1275
14:34:11|3.1275
14:34:13|3.1267
14:34:13|3.127
14:34:14|3.127
14:34:15|3.1279
14:34:16|3.1279
14:34:17|3.1279
14:34:18|3.1277
14:34:19|3.1277
14:34:21|3.1274
14:34:21|3.1274
14:34:23|3.1274
14:34:24|3.1287
14:34:25|3.1292
14:34:26|3.1294
14:34:27|3.1294
14:34:28|3.1294
14:34:29|3.1294
14:34:30|3.1294
14:34:31|3.1294
14:34:32|3.1294
14:34:33|3.1298
14:34:34|3.1298
14:34:35|3.1294
14:34:36|3.1294
14:34:37|3.1294
14:34:39|3.1283
14:34:39|3.1283
14:34:40|3.1283
14:34:41|3.1283
14:34:43|3.1282
14:34:43|3.1282
14:34:44|3.1282
14:34:45|3.129
14:34:47|3.1281
14:34:48|3.1281
14:34:49|3.1281
14:34:50|3.1272
14:34:51|3.1265
14:34:51|3.1265
14:34:52|3.1265
14:34:53|3.1265
14:34:54|3.1273
14:34:56|3.1273
14:34:57|3.1273
14:34:58|3.1273
14:34:59|3.1273
14:34:59|3.1279
14:35:01|3.1273
14:35:01|3.1264
14:35:02|3.1257
14:35:04|3.1257
14:35:05|3.1257
14:35:05|3.1257
14:35:06|3.1257
14:35:08|3.1257
14:35:09|3.1257
14:35:09|3.1257
14:35:11|3.123
14:35:11|3.1232
14:35:13|3.1236
14:35:14|3.1237
14:35:15|3.1237
14:35:16|3.1233
14:35:17|3.1229
14:35:18|3.1239
14:35:19|3.1239
14:35:20|3.1239
14:35:21|3.1244
14:35:22|3.1246
14:35:23|3.1248
14:35:24|3.1249
14:35:26|3.1246
14:35:27|3.1238
14:35:28|3.1233
14:35:29|3.1233
14:35:30|3.1233
14:35:31|3.1232
14:35:32|3.123
14:35:33|3.1235
14:35:34|3.122
14:35:35|3.1223
14:35:36|3.1226
14:35:37|3.1226
14:35:38|3.1219
14:35:39|3.1218
14:35:40|3.122
14:35:42|3.1213
14:35:43|3.1203
14:35:43|3.1213
14:35:45|3.1217
14:35:46|3.1228
14:35:47|3.1229
14:35:47|3.1227
14:35:48|3.1226
14:35:50|3.1223
14:35:51|3.1229
14:35:52|3.1223
14:35:53|3.1223
14:35:54|3.122
14:35:55|3.122
14:35:56|3.122
14:35:57|3.1217
14:35:58|3.1211
14:35:59|3.1214
14:36:00|3.1223
14:36:01|3.1229
14:36:02|3.1229
14:36:03|3.1211
14:36:04|3.1194
14:36:05|3.1226
14:36:06|3.1214
14:36:07|3.1211
14:36:08|3.1211
14:36:09|3.1222
14:36:10|3.1217
14:36:11|3.1214
14:36:12|3.1214
14:36:13|3.1216
14:36:14|3.1221
14:36:15|3.1221
14:36:16|3.1214
14:36:17|3.1216
14:36:18|3.1216
14:36:19|3.1216
14:36:20|3.12
14:36:21|3.1211
14:36:22|3.1205
14:36:23|3.1205
14:36:24|3.1211
14:36:25|3.1217
14:36:27|3.1217
14:36:28|3.1216
14:36:29|3.1213
14:36:30|3.1202
14:36:32|3.1201
14:36:32|3.1193
14:36:33|3.119
14:36:35|3.119
14:36:36|3.1187
14:36:36|3.1187
14:36:38|3.1187
14:36:39|3.1183
14:36:39|3.1183
14:36:40|3.1188
14:36:42|3.1188
14:36:42|3.1179
14:36:44|3.1183
14:36:44|3.1183
14:36:46|3.1183
14:36:47|3.119
14:36:48|3.1189
14:36:49|3.1189
14:36:50|3.1189
14:36:51|3.1189
14:36:52|3.1197
14:36:53|3.1197
14:36:54|3.1196
14:36:55|3.1224
14:36:57|3.1216
14:36:58|3.1216
14:36:58|3.1214
14:36:59|3.1214
14:37:00|3.1214
14:37:01|3.1214
14:37:02|3.122
14:37:04|3.1224
14:37:05|3.1245
14:37:05|3.1245
14:37:07|3.1243
14:37:08|3.1243
14:37:09|3.1243
14:37:09|3.1247
14:37:10|3.1258
14:37:11|3.126
14:37:13|3.126
14:37:14|3.1265
14:37:15|3.1263
14:37:16|3.1261
14:37:17|3.1261
14:37:18|3.1271
14:37:19|3.1248
14:37:20|3.1238
14:37:21|3.1259
14:37:22|3.1259
14:37:23|3.1259
14:37:24|3.126
14:37:25|3.126
14:37:27|3.1264
14:37:27|3.1269
14:37:28|3.1269
14:37:30|3.1264
14:37:31|3.1264
14:37:32|3.1241
14:37:33|3.1241
14:37:34|3.1234
14:37:34|3.1234
14:37:36|3.1234
14:37:37|3.1237
14:37:38|3.1237
14:37:39|3.1243
14:37:40|3.1243
14:37:40|3.1243
14:37:43|3.1238
14:37:43|3.1232
14:37:44|3.1232
14:37:46|3.1232
14:37:46|3.1233
14:37:47|3.1233
14:37:49|3.1233
14:37:49|3.1233
14:37:50|3.1233
14:37:52|3.1238
14:37:53|3.1238
14:37:54|3.122
14:37:55|3.1221
14:37:56|3.1215
14:37:57|3.1215
14:37:58|3.1215
14:37:59|3.1215
14:38:01|3.1209
14:38:01|3.1209
14:38:02|3.1205
14:38:03|3.1212
14:38:04|3.1212
14:38:06|3.1223
14:38:06|3.1224
14:38:07|3.1224
14:38:08|3.1224
14:38:09|3.1224
14:38:10|3.1224
14:38:12|3.1211
14:38:12|3.1211
14:38:13|3.1211
14:38:14|3.1214
14:38:15|3.1214
14:38:17|3.1224
14:38:17|3.1224
14:38:18|3.1224
14:38:19|3.1224
14:38:20|3.1227
14:38:21|3.1202
14:38:22|3.1202
14:38:23|3.1188
14:38:24|3.1181
14:38:25|3.1181
14:38:28|3.1182
14:38:29|3.1187
14:38:30|3.1174
14:38:31|3.1172
14:38:32|3.1172
14:38:33|3.1172
14:38:34|3.1154
14:38:35|3.1153
14:38:36|3.1157
14:38:37|3.1143
14:38:38|3.114
14:38:39|3.1144
14:38:40|3.1158
14:38:41|3.1158
14:38:42|3.1156
14:38:43|3.1156
14:38:45|3.1159
14:38:46|3.1159
14:38:46|3.1152
14:38:47|3.1151
14:38:49|3.1148
14:38:50|3.1148
14:38:51|3.1144
14:38:51|3.1144
14:38:52|3.1136
14:38:54|3.1136
14:38:54|3.1147
14:38:56|3.1153
14:38:57|3.1153
14:38:57|3.1137
14:38:59|3.1137
14:39:00|3.1137
14:39:01|3.1126
14:39:02|3.1125
14:39:03|3.1123
14:39:04|3.1121
14:39:05|3.1099
14:39:06|3.1101
14:39:07|3.112
14:39:08|3.1126
14:39:10|3.112
14:39:10|3.112
14:39:12|3.1128
14:39:12|3.1128
14:39:13|3.1118
14:39:15|3.1118
14:39:15|3.1118
14:39:16|3.1117
14:39:17|3.1117
14:39:18|3.1116
14:39:19|3.1116
14:39:20|3.1116
14:39:21|3.1108
14:39:22|3.1109
14:39:23|3.1087
14:39:24|3.1094
14:39:26|3.1083
14:39:26|3.1087
14:39:29|3.1087
14:39:29|3.1079
14:39:31|3.1077
14:39:31|3.1094
14:39:32|3.1094
14:39:34|3.1081
14:39:35|3.1065
14:39:36|3.1075
14:39:37|3.1074
14:39:39|3.1078
14:39:39|3.1084
14:39:41|3.1071
14:39:42|3.1072
14:39:42|3.1079
14:39:43|3.1079
14:39:44|3.1071
14:39:45|3.1078
14:39:46|3.1081
14:39:48|3.1091
14:39:48|3.1097
14:39:50|3.1105
14:39:51|3.1105
14:39:52|3.1112
14:39:53|3.1112
14:39:54|3.1115
14:39:55|3.113
14:39:56|3.1139
14:39:57|3.1168
14:39:58|3.1169
14:39:59|3.1165
14:40:00|3.1147
14:40:01|3.1099
14:40:02|3.1115
14:40:03|3.1125
14:40:04|3.1133
14:40:05|3.1124
14:40:07|3.1127
14:40:07|3.1128
14:40:08|3.1138
14:40:10|3.1131
14:40:11|3.1148
14:40:11|3.1132
14:40:12|3.1129
14:40:13|3.1134
14:40:15|3.1134
14:40:15|3.1144
14:40:16|3.1139
14:40:17|3.1141
14:40:19|3.1128
14:40:19|3.1139
14:40:20|3.1139
14:40:21|3.1139
14:40:22|3.116
14:40:24|3.116
14:40:25|3.116
14:40:26|3.116
14:40:27|3.1159
14:40:28|3.1154
14:40:28|3.1154
14:40:30|3.1134
14:40:30|3.1134
14:40:32|3.1134
14:40:33|3.1134
14:40:34|3.1141
14:40:34|3.1141
14:40:36|3.1151
14:40:36|3.1141
14:40:38|3.1147
14:40:39|3.1147
14:40:40|3.1145
14:40:41|3.1145
14:40:43|3.115
14:40:43|3.116
14:40:44|3.116
14:40:45|3.1144
14:40:46|3.1142
14:40:47|3.1142
14:40:48|3.1151
14:40:49|3.1141
14:40:50|3.1141
14:40:51|3.1151
14:40:52|3.1151
14:40:54|3.1145
14:40:55|3.1145
14:40:56|3.1143
14:40:56|3.1132
14:40:58|3.1132
14:40:58|3.1135
14:41:00|3.1134
14:41:01|3.1121
14:41:02|3.1121
14:41:02|3.1132
14:41:04|3.1138
14:41:04|3.1115
14:41:06|3.113
14:41:06|3.113
14:41:08|3.113
14:41:09|3.11
14:41:10|3.112
14:41:11|3.1107
14:41:12|3.1107
14:41:13|3.1114
14:41:14|3.1106
14:41:15|3.1131
14:41:16|3.1106
14:41:17|3.1143
14:41:18|3.1139
14:41:19|3.1139
14:41:20|3.1144
14:41:21|3.1144
14:41:22|3.1144
14:41:23|3.1141
14:41:24|3.1143
14:41:25|3.1145
14:41:26|3.1138
14:41:27|3.1131
14:41:28|3.1136
14:41:29|3.1136
14:41:30|3.1136
14:41:31|3.1132
14:41:32|3.1139
14:41:33|3.1139
14:41:34|3.1152
14:41:35|3.1148
14:41:37|3.1148
14:41:37|3.1148
14:41:38|3.1153
14:41:40|3.1153
14:41:41|3.1141
14:41:42|3.1132
14:41:43|3.1132
14:41:44|3.1127
14:41:45|3.1127
14:41:45|3.113
14:41:47|3.1131
14:41:48|3.1129
14:41:49|3.1149
14:41:49|3.1152
14:41:51|3.1152
14:41:52|3.1154
14:41:53|3.1154
14:41:54|3.1154
14:41:55|3.1154
14:41:56|3.1151
14:41:57|3.1148
14:41:58|3.1148
14:41:59|3.1154
14:42:00|3.1135
14:42:01|3.1124
14:42:02|3.1136
14:42:03|3.1134
14:42:04|3.1145
14:42:05|3.1145
14:42:06|3.1148
14:42:07|3.1132
14:42:08|3.1136
14:42:09|3.1139
14:42:10|3.114
14:42:11|3.1135
14:42:12|3.1135
14:42:13|3.1135
14:42:14|3.1132
14:42:15|3.1134
14:42:16|3.1134
14:42:17|3.1134
14:42:18|3.1127
14:42:19|3.1132
14:42:20|3.1158
14:42:21|3.1158
14:42:22|3.1145
14:42:24|3.1146
14:42:24|3.1146
14:42:25|3.1146
14:42:26|3.116
14:42:27|3.1167
14:42:28|3.1138
14:42:29|3.116
14:42:31|3.116
14:42:33|3.115
14:42:34|3.1159
14:42:35|3.1185
14:42:36|3.1186
14:42:37|3.1196
14:42:38|3.1196
14:42:40|3.118
14:42:40|3.118
14:42:42|3.119
14:42:42|3.1198
14:42:44|3.1208
14:42:45|3.1208
14:42:45|3.1208
14:42:47|3.1194
14:42:48|3.1194
14:42:48|3.1181
14:42:50|3.1181
14:42:50|3.1181
14:42:52|3.1173
14:42:52|3.1178
14:42:54|3.1178
14:42:54|3.1178
14:42:56|3.1178
14:42:57|3.118
14:42:57|3.1162
14:42:58|3.1173
14:42:59|3.1174
14:43:01|3.1174
14:43:02|3.1174
14:43:02|3.1171
14:43:04|3.1171
14:43:04|3.1171
14:43:06|3.1195
14:43:07|3.1195
14:43:08|3.1195
14:43:08|3.1187
14:43:10|3.1187
14:43:11|3.1187
14:43:11|3.1195
14:43:12|3.1174
14:43:14|3.1174
14:43:15|3.1192
14:43:16|3.1192
14:43:17|3.1192
14:43:17|3.1206
14:43:18|3.1174
14:43:20|3.1165
14:43:20|3.1171
14:43:22|3.1168
14:43:23|3.1162
14:43:23|3.115
14:43:25|3.115
14:43:26|3.1157
14:43:27|3.1149
14:43:28|3.1146
14:43:29|3.1145
14:43:29|3.114
14:43:30|3.1139
14:43:31|3.114
14:43:33|3.113
14:43:34|3.1123
14:43:36|3.1112
14:43:36|3.1114
14:43:37|3.1115
14:43:39|3.1123
14:43:39|3.1123
14:43:41|3.1123
14:43:42|3.1123
14:43:43|3.1117
14:43:44|3.1127
14:43:45|3.1127
14:43:46|3.1124
14:43:47|3.1123
14:43:48|3.1123
14:43:49|3.1108
14:43:50|3.1108
14:43:51|3.1107
14:43:52|3.1102
14:43:53|3.1106
14:43:54|3.1106
14:43:56|3.1106
14:43:56|3.1113
14:43:57|3.1116
14:43:59|3.1116
14:43:59|3.1116
14:44:01|3.1109
14:44:02|3.1109
14:44:03|3.1109
14:44:04|3.1109
14:44:05|3.1102
14:44:06|3.1099
14:44:07|3.1103
14:44:08|3.1103
14:44:09|3.1103
14:44:10|3.1103
14:44:11|3.1105
14:44:12|3.1105
14:44:13|3.1096
14:44:14|3.1085
14:44:15|3.1083
14:44:16|3.1083
14:44:17|3.1083
14:44:18|3.1081
14:44:19|3.1076
14:44:20|3.1082
14:44:21|3.1087
14:44:22|3.1091
14:44:23|3.1081
14:44:24|3.108
14:44:25|3.108
14:44:26|3.108
14:44:27|3.108
14:44:28|3.1085
14:44:29|3.1085
14:44:30|3.1085
14:44:31|3.1082
14:44:32|3.1082
14:44:34|3.108
14:44:34|3.108
14:44:35|3.108
14:44:36|3.1084
14:44:37|3.1084
14:44:38|3.1084
14:44:40|3.1072
14:44:41|3.1074
14:44:42|3.1076
14:44:43|3.1084
14:44:44|3.1084
14:44:45|3.1079
14:44:46|3.1079
14:44:48|3.1083
14:44:49|3.1084
14:44:49|3.1084
14:44:51|3.1084
14:44:52|3.1084
14:44:53|3.1088
14:44:54|3.1088
14:44:55|3.1088
14:44:56|3.1087
14:44:57|3.1091
14:44:58|3.1091
14:44:59|3.1097
14:45:00|3.11
14:45:01|3.109
14:45:02|3.1102
14:45:03|3.1103
14:45:04|3.1103
14:45:05|3.1117
14:45:07|3.111
14:45:08|3.111
14:45:09|3.1115
14:45:10|3.1121
14:45:11|3.1121
14:45:13|3.1114
14:45:13|3.1113
14:45:14|3.1113
14:45:15|3.1128
14:45:16|3.1136
14:45:17|3.1153
14:45:18|3.1153
14:45:19|3.1135
14:45:20|3.1127
14:45:21|3.113
14:45:23|3.1136
14:45:23|3.1136
14:45:24|3.1134
14:45:26|3.1127
14:45:27|3.1111
14:45:27|3.1133
14:45:29|3.114
14:45:29|3.1148
14:45:30|3.1148
14:45:31|3.1148
14:45:33|3.114
14:45:34|3.114
14:45:35|3.1134
14:45:36|3.1134
14:45:37|3.1137
14:45:38|3.1145
14:45:40|3.1145
14:45:41|3.1145
14:45:42|3.1143
14:45:42|3.1143
14:45:44|3.1143
14:45:45|3.1134
14:45:46|3.1129
14:45:47|3.1123
14:45:48|3.1131
14:45:49|3.1132
14:45:51|3.1139
14:45:52|3.1144
14:45:53|3.114
14:45:54|3.1148
14:45:54|3.116
14:45:56|3.1149
14:45:57|3.1156
14:45:58|3.1168
14:45:59|3.117
14:46:00|3.1167
14:46:01|3.1168
14:46:02|3.1168
14:46:03|3.1168
14:46:04|3.1169
14:46:05|3.1165
14:46:06|3.1166
14:46:07|3.1166
14:46:08|3.117
14:46:09|3.117
14:46:10|3.117
14:46:11|3.1162
14:46:12|3.1148
14:46:13|3.116
14:46:14|3.1147
14:46:15|3.1157
14:46:16|3.1157
14:46:17|3.1138
14:46:18|3.1138
14:46:19|3.1139
14:46:20|3.1126
14:46:21|3.1129
14:46:22|3.1124
14:46:23|3.112
14:46:24|3.1122
14:46:25|3.1122
14:46:26|3.1113
14:46:27|3.1099
14:46:28|3.1098
14:46:29|3.11
14:46:30|3.11
14:46:31|3.1098
14:46:32|3.109
14:46:33|3.109
14:46:34|3.109
14:46:35|3.1086
14:46:36|3.1086
14:46:37|3.1086
14:46:38|3.1085
14:46:39|3.1096
14:46:40|3.1096
14:46:41|3.1096
14:46:42|3.1096
14:46:43|3.1124
14:46:44|3.1127
14:46:45|3.1111
14:46:47|3.1114
14:46:47|3.1114
14:46:48|3.1114
14:46:49|3.1111
14:46:50|3.1091
14:46:52|3.1091
14:46:53|3.111
14:46:54|3.111
14:46:55|3.111
14:46:56|3.1113
14:46:57|3.112
14:46:58|3.1125
14:46:59|3.1127
14:47:00|3.1127
14:47:01|3.1135
14:47:02|3.1128
14:47:03|3.1126
14:47:04|3.1136
14:47:05|3.1123
14:47:06|3.1123
14:47:07|3.1152
14:47:08|3.1152
14:47:09|3.1152
14:47:10|3.1157
14:47:11|3.1156
14:47:12|3.1148
14:47:13|3.1156
14:47:14|3.1156
14:47:15|3.1156
14:47:16|3.1156
14:47:17|3.1166
14:47:18|3.1166
14:47:19|3.1166
14:47:20|3.1167
14:47:21|3.1167
14:47:22|3.1159
14:47:23|3.1159
14:47:24|3.1159
14:47:25|3.1159
14:47:26|3.1159
14:47:27|3.1184
14:47:28|3.1191
14:47:29|3.1191
14:47:30|3.1198
14:47:31|3.1198
14:47:32|3.1198
14:47:33|3.1192
14:47:34|3.1199
14:47:35|3.1199
14:47:36|3.1199
14:47:38|3.1199
14:47:39|3.1199
14:47:40|3.1199
14:47:41|3.1199
14:47:42|3.1196
14:47:43|3.1196
14:47:44|3.1192
14:47:46|3.1192
14:47:47|3.1192
14:47:48|3.1192
14:47:49|3.1192
14:47:50|3.1192
14:47:51|3.1177
14:47:52|3.1189
14:47:52|3.1182
14:47:54|3.1179
14:47:54|3.1181
14:47:55|3.1193
14:47:57|3.1193
14:47:58|3.1193
14:47:58|3.1193
14:47:59|3.1193
14:48:01|3.1193
14:48:02|3.119
14:48:03|3.119
14:48:04|3.1196
14:48:05|3.1195
14:48:06|3.1189
14:48:07|3.1183
14:48:08|3.1183
14:48:09|3.117
14:48:10|3.1171
14:48:11|3.1171
14:48:12|3.1171
14:48:13|3.1171
14:48:14|3.1175
14:48:15|3.1175
14:48:16|3.1166
14:48:17|3.1173
14:48:18|3.1173
14:48:19|3.1172
14:48:20|3.1172
14:48:21|3.1161
14:48:22|3.1161
14:48:23|3.1181
14:48:24|3.1181
14:48:25|3.1181
14:48:26|3.1181
14:48:27|3.1179
14:48:28|3.1184
14:48:29|3.1184
14:48:30|3.1184
14:48:31|3.1164
14:48:32|3.1147
14:48:33|3.1158
14:48:34|3.116
14:48:35|3.1167
14:48:36|3.1167
14:48:37|3.1147
14:48:38|3.1143
14:48:39|3.1144
14:48:40|3.1162
14:48:41|3.1162
14:48:42|3.1162
14:48:44|3.1147
14:48:44|3.1147
14:48:45|3.1147
14:48:47|3.1147
14:48:47|3.1147
14:48:48|3.1151
14:48:49|3.1156
14:48:51|3.1151
14:48:52|3.1147
14:48:52|3.1141
14:48:53|3.1141
14:48:55|3.1141
14:48:55|3.1141
14:48:56|3.1141
14:48:57|3.1141
14:48:58|3.1141
14:48:59|3.1141
14:49:00|3.1157
14:49:01|3.1157
14:49:03|3.1157
14:49:04|3.1154
14:49:05|3.1147
14:49:06|3.1149
14:49:06|3.115
14:49:08|3.1142
14:49:09|3.1136
14:49:10|3.1128
14:49:11|3.1127
14:49:12|3.1129
14:49:14|3.1142
14:49:14|3.113
14:49:15|3.112
14:49:16|3.1127
14:49:17|3.1127
14:49:19|3.1127
14:49:20|3.1138
14:49:21|3.1115
14:49:22|3.1121
14:49:23|3.1115
14:49:24|3.1117
14:49:25|3.1115
14:49:26|3.1115
14:49:27|3.1115
14:49:28|3.1122
14:49:29|3.1122
14:49:30|3.1121
14:49:31|3.112
14:49:32|3.1112
14:49:33|3.1113
14:49:34|3.1113
14:49:35|3.1113
14:49:36|3.1113
14:49:37|3.1113
14:49:38|3.1111
14:49:39|3.1118
14:49:41|3.1125
14:49:42|3.1125
14:49:43|3.1125
14:49:44|3.1125
14:49:45|3.1125
14:49:46|3.113
14:49:47|3.113
14:49:48|3.1132
14:49:49|3.1127
14:49:50|3.1127
14:49:51|3.1101
14:49:52|3.1121
14:49:53|3.1121
14:49:54|3.1127
14:49:55|3.1127
14:49:57|3.1127
14:49:58|3.1127
14:49:58|3.1105
14:50:00|3.1105
14:50:00|3.1105
14:50:02|3.1105
14:50:03|3.1105
14:50:04|3.1098
14:50:05|3.1102
14:50:06|3.1099
14:50:07|3.1113
14:50:08|3.1123
14:50:09|3.1133
14:50:10|3.1133
14:50:11|3.1135
14:50:12|3.1128
14:50:13|3.1127
14:50:14|3.113
14:50:15|3.1132
14:50:16|3.1142
14:50:17|3.1151
14:50:18|3.1151
14:50:19|3.1151
14:50:20|3.1144
14:50:21|3.1128
14:50:22|3.1144
14:50:23|3.1153
14:50:24|3.1161
14:50:25|3.115
14:50:26|3.1167
14:50:27|3.1165
14:50:28|3.1166
14:50:29|3.1174
14:50:30|3.1157
14:50:31|3.1158
14:50:32|3.1166
14:50:33|3.1166
14:50:34|3.1166
14:50:35|3.1158
14:50:36|3.1152
14:50:37|3.116
14:50:39|3.116
14:50:40|3.1165
14:50:41|3.1157
14:50:42|3.1156
14:50:43|3.1142
14:50:44|3.1142
14:50:45|3.114
14:50:46|3.1142
14:50:47|3.1142
14:50:48|3.1137
14:50:49|3.1137
14:50:50|3.1137
14:50:51|3.1136
14:50:52|3.1127
14:50:53|3.113
14:50:54|3.113
14:50:55|3.1131
14:50:56|3.1131
14:50:58|3.1126
14:50:58|3.1129
14:50:59|3.1129
14:51:00|3.1129
14:51:02|3.1128
14:51:02|3.1128
14:51:03|3.1136
14:51:04|3.112
14:51:06|3.1112
14:51:07|3.1105
14:51:07|3.111
14:51:09|3.1112
14:51:09|3.1112
14:51:12|3.1114
14:51:12|3.1114
14:51:14|3.1114
14:51:15|3.1116
14:51:15|3.112
14:51:16|3.1124
14:51:18|3.1124
14:51:19|3.1124
14:51:20|3.1124
14:51:20|3.1124
14:51:22|3.1097
14:51:23|3.1099
14:51:24|3.1099
14:51:25|3.1101
14:51:25|3.1101
14:51:27|3.1095
14:51:27|3.1095
14:51:28|3.1093
14:51:29|3.1086
14:51:31|3.109
14:51:32|3.109
14:51:33|3.1076
14:51:34|3.1077
14:51:36|3.1078
14:51:36|3.1078
14:51:38|3.1078
14:51:39|3.1078
14:51:39|3.1086
14:51:41|3.1089
14:51:42|3.1089
14:51:44|3.109
14:51:45|3.109
14:51:46|3.109
14:51:47|3.109
14:51:49|3.109
14:51:49|3.1087
14:51:51|3.1087
14:51:51|3.1086
14:51:52|3.1081
14:51:54|3.1078
14:51:55|3.1078
14:51:56|3.1078
14:51:57|3.1083
14:51:58|3.108
14:52:00|3.1081
14:52:00|3.1081
14:52:01|3.1081
14:52:02|3.1076
14:52:03|3.1072
14:52:04|3.1078
14:52:05|3.1078
14:52:06|3.1078
14:52:07|3.1073
14:52:08|3.1089
14:52:10|3.1089
14:52:11|3.1089
14:52:11|3.1089
14:52:13|3.109
14:52:13|3.1106
14:52:14|3.1106
14:52:15|3.1106
14:52:17|3.1106
14:52:17|3.1108
14:52:18|3.1108
14:52:19|3.1115
14:52:20|3.1115
14:52:22|3.1115
14:52:23|3.112
14:52:23|3.1133
14:52:25|3.1133
14:52:25|3.1133
14:52:27|3.1135
14:52:27|3.1135
14:52:29|3.1137
14:52:29|3.1137
14:52:30|3.1137
14:52:32|3.1137
14:52:32|3.1142
14:52:34|3.1142
14:52:35|3.1142
14:52:35|3.1133
14:52:37|3.1133
14:52:37|3.1133
14:52:38|3.1129
14:52:40|3.1123
14:52:41|3.1123
14:52:42|3.1123
14:52:43|3.1118
14:52:44|3.1118
14:52:44|3.1118
14:52:46|3.1117
14:52:47|3.1117
14:52:48|3.1117
14:52:49|3.1117
14:52:50|3.1117
14:52:51|3.1117
14:52:52|3.1118
14:52:53|3.1118
14:52:54|3.1118
14:52:55|3.1119
14:52:56|3.1114
14:52:57|3.1119
14:52:58|3.1117
14:52:59|3.1117
14:53:00|3.1117
14:53:01|3.1117
14:53:02|3.1112
14:53:03|3.1112
14:53:04|3.1112
14:53:05|3.1112
14:53:07|3.1118
14:53:07|3.1118
14:53:08|3.1119
14:53:09|3.1119
14:53:11|3.1119
14:53:11|3.1129
14:53:12|3.1137
14:53:14|3.1141
14:53:14|3.1142
14:53:15|3.1142
14:53:16|3.1142
14:53:17|3.1142
14:53:18|3.1145
14:53:19|3.1147
14:53:20|3.1143
14:53:21|3.1143
14:53:22|3.1133
14:53:23|3.1133
14:53:24|3.1133
14:53:26|3.1133
14:53:26|3.1139
14:53:27|3.1139
14:53:28|3.1139
14:53:29|3.1133
14:53:30|3.1139
14:53:31|3.1135
14:53:32|3.1135
14:53:34|3.1135
14:53:34|3.1135
14:53:36|3.1135
14:53:36|3.1135
14:53:38|3.1141
14:53:38|3.1141
14:53:39|3.1141
14:53:40|3.1141
14:53:42|3.1141
14:53:43|3.1142
14:53:45|3.1144
14:53:46|3.1144
14:53:47|3.1144
14:53:48|3.1144
14:53:49|3.1142
14:53:50|3.1142
14:53:51|3.1142
14:53:52|3.1142
14:53:53|3.1142
14:53:54|3.1142
14:53:55|3.1142
14:53:56|3.1142
14:53:57|3.1142
14:53:58|3.1145
14:53:59|3.1145
14:54:01|3.1145
14:54:02|3.1145
14:54:03|3.1141
14:54:04|3.1121
14:54:05|3.1127
14:54:06|3.1121
14:54:07|3.1121
14:54:08|3.1121
14:54:08|3.1126
14:54:10|3.1126
14:54:11|3.1124
14:54:12|3.1115
14:54:13|3.1115
14:54:14|3.1116
14:54:15|3.1116
14:54:16|3.1116
14:54:17|3.1116
14:54:18|3.1116
14:54:19|3.1116
14:54:20|3.1119
14:54:21|3.1129
14:54:22|3.1129
14:54:23|3.1127
14:54:24|3.1125
14:54:25|3.1125
14:54:26|3.1129
14:54:27|3.1129
14:54:28|3.1129
14:54:29|3.1129
14:54:30|3.1129
14:54:31|3.1129
14:54:32|3.1129
14:54:33|3.1127
14:54:34|3.1127
14:54:35|3.1108
14:54:36|3.1109
14:54:37|3.1108
14:54:38|3.1098
14:54:39|3.1098
14:54:40|3.1097
14:54:41|3.1099
14:54:42|3.1107
14:54:43|3.1107
14:54:44|3.1107
14:54:45|3.1107
14:54:46|3.1107
14:54:47|3.1113
14:54:48|3.1113
14:54:49|3.1113
14:54:50|3.1114
14:54:51|3.1114
14:54:53|3.1114
14:54:53|3.1114
14:54:55|3.1109
14:54:56|3.1109
14:54:57|3.1109
14:54:58|3.1109
14:54:59|3.1096
14:55:00|3.1096
14:55:00|3.1096
14:55:02|3.1115
14:55:02|3.1109
14:55:04|3.1109
14:55:05|3.1109
14:55:06|3.1109
14:55:07|3.1112
14:55:08|3.1112
14:55:08|3.1112
14:55:09|3.1111
14:55:11|3.1111
14:55:11|3.1104
14:55:12|3.1104
14:55:14|3.1104
14:55:15|3.1104
14:55:16|3.1104
14:55:17|3.1104
14:55:18|3.1112
14:55:19|3.1111
14:55:20|3.1111
14:55:21|3.1116
14:55:21|3.1116
14:55:23|3.1106
14:55:24|3.1106
14:55:25|3.1105
14:55:26|3.1096
14:55:27|3.1093
14:55:28|3.1093
14:55:29|3.1096
14:55:30|3.1096
14:55:31|3.1096
14:55:32|3.1104
14:55:33|3.1104
14:55:34|3.1104
14:55:35|3.1114
14:55:37|3.1114
14:55:37|3.1121
14:55:38|3.1121
14:55:39|3.1121
14:55:40|3.1121
14:55:41|3.1121
14:55:42|3.1121
14:55:44|3.1138
14:55:45|3.1138
14:55:47|3.114
14:55:47|3.114
14:55:49|3.114
14:55:50|3.114
14:55:50|3.1149
14:55:51|3.1134
14:55:52|3.1124
14:55:53|3.1111
14:55:54|3.1111
14:55:55|3.1111
14:55:56|3.1111
14:55:58|3.1125
14:55:58|3.1125
14:56:00|3.1125
14:56:00|3.1125
14:56:01|3.112
14:56:03|3.112
14:56:03|3.112
14:56:04|3.112
14:56:06|3.1116
14:56:06|3.1115
14:56:08|3.1094
14:56:08|3.1111
14:56:09|3.1104
14:56:11|3.1104
14:56:11|3.1103
14:56:12|3.1094
14:56:14|3.1095
14:56:15|3.1099
14:56:17|3.1099
14:56:17|3.1099
14:56:18|3.1099
14:56:19|3.1099
14:56:20|3.1104
14:56:22|3.1104
14:56:22|3.1113
14:56:23|3.1126
14:56:24|3.1126
14:56:25|3.1126
14:56:26|3.1136
14:56:28|3.1136
14:56:29|3.1136
14:56:29|3.1129
14:56:30|3.1129
14:56:32|3.1129
14:56:32|3.1126
14:56:33|3.1121
14:56:34|3.1115
14:56:35|3.1105
14:56:36|3.1114
14:56:37|3.1114
14:56:39|3.1113
14:56:40|3.1113
14:56:41|3.1121
14:56:42|3.1121
14:56:42|3.1116
14:56:44|3.1122
14:56:45|3.1122
14:56:47|3.112
14:56:48|3.1119
14:56:49|3.1119
14:56:50|3.1125
14:56:51|3.1125
14:56:52|3.1125
14:56:53|3.1127
14:56:54|3.1127
14:56:55|3.1127
14:56:56|3.1134
14:56:57|3.1133
14:56:58|3.1133
14:56:59|3.113
14:57:00|3.1134
14:57:01|3.1144
14:57:02|3.1144
14:57:03|3.1145
14:57:04|3.1137
14:57:05|3.1137
14:57:06|3.1154
14:57:07|3.1154
14:57:08|3.1154
14:57:09|3.1154
14:57:10|3.1154
14:57:11|3.1154
14:57:12|3.1152
14:57:13|3.1158
14:57:14|3.1144
14:57:15|3.1149
14:57:16|3.1149
14:57:17|3.1147
14:57:19|3.1147
14:57:19|3.1147
14:57:20|3.1147
14:57:21|3.1147
14:57:23|3.1146
14:57:23|3.1147
14:57:24|3.1149
14:57:25|3.1149
14:57:26|3.1145
14:57:27|3.1144
14:57:28|3.1144
14:57:29|3.1144
14:57:30|3.1137
14:57:31|3.1137
14:57:32|3.1135
14:57:33|3.1155
14:57:34|3.1173
14:57:35|3.1175
14:57:36|3.1175
14:57:37|3.1175
14:57:39|3.1175
14:57:39|3.1175
14:57:40|3.1175
14:57:41|3.1175
14:57:42|3.1171
14:57:43|3.118
14:57:44|3.118
14:57:46|3.1172
14:57:47|3.1172
14:57:48|3.1162
14:57:50|3.1162
14:57:51|3.1162
14:57:51|3.1162
14:57:53|3.1162
14:57:54|3.1162
14:57:55|3.1162
14:57:56|3.1162
14:57:57|3.1153
14:57:58|3.1146
14:57:59|3.1146
14:57:59|3.1146
14:58:00|3.1146
14:58:02|3.1146
14:58:02|3.1143
14:58:03|3.116
14:58:05|3.1159
14:58:06|3.1159
14:58:07|3.1159
14:58:08|3.1177
14:58:09|3.1177
14:58:10|3.1177
14:58:11|3.1177
14:58:12|3.1177
14:58:14|3.1178
14:58:15|3.1179
14:58:15|3.1179
14:58:17|3.1175
14:58:18|3.1175
14:58:19|3.1174
14:58:20|3.1173
14:58:21|3.1173
14:58:21|3.1173
14:58:23|3.1171
14:58:24|3.1171
14:58:24|3.1176
14:58:26|3.1176
14:58:27|3.1174
14:58:27|3.1182
14:58:28|3.1173
14:58:30|3.1166
14:58:31|3.1166
14:58:32|3.1166
14:58:33|3.1166
14:58:33|3.1172
14:58:35|3.1172
14:58:36|3.1172
14:58:37|3.1172
14:58:37|3.1172
14:58:39|3.117
14:58:39|3.117
14:58:40|3.117
14:58:42|3.1155
14:58:43|3.1155
14:58:44|3.1155
14:58:45|3.1155
14:58:45|3.1178
14:58:48|3.117
14:58:49|3.1171
14:58:49|3.1171
14:58:50|3.1172
14:58:51|3.1172
14:58:53|3.1172
14:58:54|3.1172
14:58:55|3.1172
14:58:56|3.1163
14:58:57|3.1147
14:58:58|3.1147
14:58:59|3.1147
14:59:00|3.1147
14:59:01|3.1147
14:59:02|3.1147
14:59:03|3.1147
14:59:04|3.1139
14:59:05|3.1155
14:59:07|3.1155
14:59:07|3.1163
14:59:08|3.1163
14:59:10|3.1157
14:59:10|3.1148
14:59:11|3.1142
14:59:12|3.1142
14:59:13|3.1142
14:59:15|3.1144
14:59:15|3.1147
14:59:16|3.1154
14:59:18|3.1154
14:59:19|3.1154
14:59:20|3.1154
14:59:21|3.1154
14:59:22|3.1154
14:59:23|3.1147
14:59:25|3.1147
14:59:25|3.1147
14:59:26|3.1156
14:59:27|3.1156
14:59:28|3.1156
14:59:29|3.1146
14:59:30|3.1146
14:59:31|3.1145
14:59:33|3.1143
14:59:33|3.1143
14:59:34|3.1143
14:59:35|3.1144
14:59:36|3.1144
14:59:38|3.1144
14:59:38|3.1144
14:59:39|3.1144
14:59:41|3.1144
14:59:42|3.1144
14:59:42|3.1143
14:59:44|3.114
14:59:45|3.114
14:59:45|3.114
14:59:46|3.1142
14:59:49|3.1139
14:59:50|3.1152
14:59:51|3.1152
14:59:52|3.1152
14:59:54|3.1152
14:59:54|3.1149
14:59:56|3.1153
14:59:57|3.1153
14:59:58|3.1153
14:59:59|3.1153
15:00:00|3.1153
15:00:01|3.1153
15:00:02|3.1157
15:00:03|3.1157
15:00:05|3.1155
15:00:05|3.1155
15:00:07|3.1139
15:00:08|3.1133
15:00:09|3.1134
15:00:10|3.1134
15:00:10|3.1134
15:00:11|3.1134
15:00:13|3.1134
15:00:13|3.1134
15:00:14|3.1138
15:00:16|3.1138
15:00:17|3.1135
15:00:18|3.1135
15:00:18|3.1133
15:00:19|3.1133
15:00:21|3.1133
15:00:22|3.1133
15:00:23|3.1133
15:00:23|3.1133
15:00:25|3.113
15:00:26|3.1128
15:00:27|3.1128
15:00:27|3.1128
15:00:29|3.1139
15:00:29|3.1139
15:00:30|3.1139
15:00:32|3.1133
15:00:32|3.1133
15:00:34|3.1142
15:00:34|3.1142
15:00:36|3.1131
15:00:37|3.1131
15:00:37|3.1131
15:00:39|3.1131
15:00:40|3.113
15:00:41|3.1131
15:00:42|3.1131
15:00:43|3.1131
15:00:44|3.1131
15:00:45|3.1131
15:00:45|3.1131
15:00:47|3.1131
15:00:48|3.1136
15:00:50|3.1136
15:00:51|3.1136
15:00:53|3.1137
15:00:54|3.1137
15:00:54|3.1131
15:00:55|3.1131
15:00:56|3.114
15:00:58|3.1139
15:00:59|3.1139
15:01:00|3.1138
15:01:00|3.1139
15:01:01|3.1139
15:01:03|3.1139
15:01:04|3.1121
15:01:05|3.1124
15:01:06|3.1124
15:01:07|3.1124
15:01:08|3.1124
15:01:09|3.1127
15:01:10|3.1127
15:01:11|3.1127
15:01:12|3.1127
15:01:13|3.1127
15:01:15|3.1127
15:01:15|3.113
15:01:16|3.113
15:01:17|3.1126
15:01:18|3.1127
15:01:20|3.1127
15:01:20|3.1115
15:01:22|3.1115
15:01:23|3.1122
15:01:24|3.1122
15:01:25|3.1122
15:01:26|3.1128
15:01:27|3.1134
15:01:28|3.1131
15:01:29|3.1131
15:01:30|3.1126
15:01:31|3.1126
15:01:32|3.1126
15:01:33|3.1126
15:01:34|3.1127
15:01:35|3.1131
15:01:36|3.1131
15:01:37|3.1131
15:01:38|3.1131
15:01:39|3.1131
15:01:40|3.1122
15:01:42|3.1127
15:01:42|3.1115
15:01:43|3.111
15:01:45|3.111
15:01:45|3.111
15:01:47|3.111
15:01:47|3.111
15:01:48|3.11
15:01:50|3.1099
15:01:52|3.1101
15:01:52|3.1101
15:01:53|3.1101
15:01:55|3.1101
15:01:56|3.1101
15:01:56|3.1108
15:01:57|3.1108
15:01:59|3.1108
15:01:59|3.1108
15:02:01|3.1108
15:02:03|3.1101
15:02:04|3.1101
15:02:05|3.112
15:02:06|3.112
15:02:07|3.112
15:02:08|3.1114
15:02:09|3.1077
15:02:10|3.1068
15:02:11|3.106
15:02:12|3.1062
15:02:14|3.1061
15:02:14|3.1055
15:02:16|3.1055
15:02:17|3.1052
15:02:17|3.1046
15:02:18|3.1043
15:02:19|3.1044
15:02:21|3.1057
15:02:22|3.1052
15:02:22|3.1057
15:02:23|3.1056
15:02:25|3.1056
15:02:26|3.1056
15:02:26|3.1056
15:02:28|3.1057
15:02:29|3.1051
15:02:29|3.1055
15:02:31|3.1046
15:02:32|3.1023
15:02:33|3.1015
15:02:33|3.1024
15:02:35|3.1031
15:02:36|3.1027
15:02:36|3.1024
15:02:39|3.102
15:02:39|3.1008
15:02:40|3.101
15:02:41|3.1005
15:02:42|3.1005
15:02:43|3.1005
15:02:44|3.1005
15:02:45|3.1008
15:02:46|3.1008
15:02:47|3.1008
15:02:48|3.1008
15:02:50|3.1004
15:02:50|3.1008
15:02:51|3.1008
15:02:52|3.1011
15:02:53|3.1016
15:02:55|3.1032
15:02:55|3.1032
15:02:57|3.1028
15:02:57|3.1024
15:02:59|3.1039
15:03:00|3.103
15:03:00|3.1031
15:03:01|3.1031
15:03:02|3.1043
15:03:03|3.1038
15:03:04|3.1037
15:03:05|3.1039
15:03:06|3.1039
15:03:07|3.1036
15:03:08|3.1036
15:03:09|3.1043
15:03:10|3.1043
15:03:12|3.1041
15:03:13|3.1039
15:03:14|3.1032
15:03:15|3.1
15:03:15|3.1
15:03:17|3.1019
15:03:18|3.1019
15:03:18|3.102
15:03:19|3.1017
15:03:20|3.1019
15:03:21|3.1017
15:03:22|3.1016
15:03:24|3.0993
15:03:25|3.0991
15:03:26|3.0994
15:03:27|3.0997
15:03:28|3.0997
15:03:29|3.0995
15:03:30|3.0997
15:03:31|3.0992
15:03:32|3.0993
15:03:33|3.0995
15:03:34|3.0995
15:03:35|3.0996
15:03:36|3.1
15:03:37|3.0987
15:03:38|3.0987
15:03:39|3.0987
15:03:40|3.0992
15:03:41|3.0992
15:03:42|3.0984
15:03:43|3.0983
15:03:44|3.0983
15:03:46|3.0983
15:03:46|3.0983
15:03:47|3.0983
15:03:48|3.0989
15:03:49|3.1
15:03:50|3.1
15:03:52|3.1
15:03:54|3.1033
15:03:54|3.102
15:03:56|3.102
15:03:56|3.1025
15:03:58|3.1025
15:03:58|3.1025
15:03:59|3.1027
15:04:00|3.102
15:04:02|3.1023
15:04:03|3.1026
15:04:04|3.1026
15:04:05|3.1026
15:04:06|3.1012
15:04:07|3.1032
15:04:08|3.1033
15:04:09|3.1034
15:04:10|3.1032
15:04:11|3.1027
15:04:12|3.1027
15:04:13|3.1026
15:04:14|3.1026
15:04:15|3.1026
15:04:16|3.1026
15:04:17|3.1031
15:04:18|3.1031
15:04:19|3.1031
15:04:20|3.1045
15:04:21|3.1045
15:04:22|3.1046
15:04:23|3.1036
15:04:24|3.1045
15:04:25|3.1049
15:04:26|3.104
15:04:27|3.104
15:04:28|3.1035
15:04:30|3.1032
15:04:30|3.1028
15:04:32|3.1025
15:04:32|3.1013
15:04:33|3.1013
15:04:34|3.1024
15:04:35|3.1024
15:04:37|3.1028
15:04:38|3.1022
15:04:39|3.1021
15:04:40|3.1019
15:04:41|3.1014
15:04:42|3.1014
15:04:43|3.1015
15:04:44|3.1015
15:04:45|3.1016
15:04:46|3.1018
15:04:47|3.1018
15:04:48|3.1021
15:04:49|3.1021
15:04:50|3.1024
15:04:51|3.1024
15:04:52|3.1024
15:04:53|3.1018
15:04:55|3.1024
15:04:56|3.1024
15:04:56|3.1024
15:04:57|3.1028
15:04:59|3.1028
15:05:00|3.1028
15:05:01|3.1028
15:05:01|3.1028
15:05:02|3.1031
15:05:03|3.1031
15:05:05|3.1026
15:05:06|3.1028
15:05:06|3.103
15:05:07|3.103
15:05:08|3.103
15:05:10|3.103
15:05:11|3.1023
15:05:12|3.1018
15:05:13|3.1014
15:05:14|3.1014
15:05:15|3.1014
15:05:16|3.1014
15:05:17|3.1014
15:05:18|3.1016
15:05:19|3.1016
15:05:19|3.1016
15:05:21|3.1016
15:05:22|3.1016
15:05:23|3.1027
15:05:23|3.1027
15:05:25|3.1
15:05:26|3.0987
15:05:27|3.0987
15:05:27|3.0994
15:05:29|3.0994
15:05:30|3.1
15:05:31|3.0998
15:05:33|3.1005
15:05:33|3.1006
15:05:34|3.1007
15:05:35|3.1007
15:05:36|3.1007
15:05:37|3.1007
15:05:38|3.1007
15:05:39|3.1004
15:05:40|3.1006
15:05:41|3.1004
15:05:42|3.0999
15:05:44|3.1003
15:05:45|3.1003
15:05:45|3.0998
15:05:46|3.0996
15:05:47|3.0991
15:05:48|3.0993
15:05:49|3.0989
15:05:50|3.0989
15:05:51|3.1005
15:05:52|3.1005
15:05:53|3.1006
15:05:55|3.1007
15:05:56|3.1007
15:05:58|3.1007
15:05:58|3.1007
15:05:59|3.1007
15:06:01|3.1006
15:06:02|3.1007
15:06:02|3.1007
15:06:03|3.1007
15:06:04|3.1007
15:06:06|3.1007
15:06:07|3.1007
15:06:08|3.103
15:06:09|3.1025
15:06:10|3.1044
15:06:10|3.1056
15:06:12|3.1059
15:06:13|3.1072
15:06:13|3.1072
15:06:15|3.108
15:06:16|3.1084
15:06:17|3.1085
15:06:18|3.1085
15:06:19|3.11
15:06:20|3.1096
15:06:21|3.1095
15:06:22|3.1101
15:06:23|3.111
15:06:24|3.111
15:06:25|3.1114
15:06:26|3.11
15:06:28|3.1096
15:06:29|3.1093
15:06:29|3.1093
15:06:30|3.1088
15:06:31|3.1079
15:06:32|3.1069
15:06:33|3.1058
15:06:34|3.107
15:06:36|3.1074
15:06:37|3.1073
15:06:38|3.1073
15:06:39|3.1074
15:06:40|3.1075
15:06:41|3.1093
15:06:42|3.1099
15:06:43|3.1101
15:06:44|3.1109
15:06:45|3.1114
15:06:46|3.1105
15:06:46|3.11
15:06:47|3.11
15:06:49|3.1105
15:06:49|3.1126
15:06:51|3.1127
15:06:52|3.1117
15:06:53|3.1104
15:06:54|3.1108
15:06:56|3.1106
15:06:57|3.1114
15:06:58|3.1108
15:07:00|3.1122
15:07:00|3.1121
15:07:02|3.1146
15:07:02|3.1134
15:07:03|3.1123
15:07:05|3.112
15:07:06|3.1102
15:07:07|3.1105
15:07:07|3.1094
15:07:09|3.1082
15:07:11|3.1093
15:07:11|3.1095
15:07:12|3.1092
15:07:13|3.1092
15:07:14|3.1092
15:07:15|3.1096
15:07:17|3.1089
15:07:17|3.1096
15:07:18|3.1089
15:07:19|3.1099
15:07:20|3.1115
15:07:21|3.1128
15:07:22|3.1128
15:07:23|3.1132
15:07:24|3.1138
15:07:25|3.1138
15:07:26|3.1138
15:07:27|3.1142
15:07:28|3.1142
15:07:29|3.1122
15:07:30|3.1122
15:07:31|3.111
15:07:32|3.1107
15:07:33|3.1111
15:07:34|3.1113
15:07:35|3.1102
15:07:36|3.1096
15:07:38|3.1096
15:07:38|3.1093
15:07:40|3.1093
15:07:41|3.1093
15:07:41|3.1102
15:07:42|3.1091
15:07:44|3.1098
15:07:44|3.1103
15:07:45|3.1103
15:07:46|3.111
15:07:47|3.1118
15:07:48|3.1117
15:07:50|3.1117
15:07:50|3.1117
15:07:51|3.1117
15:07:53|3.1117
15:07:53|3.1117
15:07:55|3.1117
15:07:56|3.1132
15:07:57|3.1132
15:07:58|3.1132
15:08:00|3.1132
15:08:01|3.1132
15:08:01|3.1132
15:08:02|3.1132
15:08:03|3.113
15:08:05|3.113
15:08:05|3.114
15:08:06|3.1153
15:08:07|3.1164
15:08:08|3.1164
15:08:10|3.1163
15:08:10|3.116
15:08:12|3.1158
15:08:13|3.1163
15:08:14|3.1156
15:08:15|3.1149
15:08:16|3.1149
15:08:17|3.1144
15:08:18|3.1144
15:08:19|3.1151
15:08:20|3.1151
15:08:21|3.1141
15:08:22|3.114
15:08:23|3.114
15:08:24|3.114
15:08:25|3.1148
15:08:26|3.1148
15:08:27|3.1142
15:08:28|3.1134
15:08:29|3.1134
15:08:30|3.1115
15:08:31|3.1115
15:08:32|3.113
15:08:33|3.1115
15:08:34|3.1087
15:08:35|3.1086
15:08:36|3.1096
15:08:37|3.1083
15:08:38|3.1077
15:08:39|3.1077
15:08:40|3.1077
15:08:41|3.1083
15:08:42|3.1088
15:08:43|3.1088
15:08:44|3.1088
15:08:45|3.1088
15:08:46|3.109
15:08:49|3.109
15:08:49|3.1096
15:08:51|3.1096
15:08:51|3.1096
15:08:52|3.1096
15:08:54|3.1096
15:08:54|3.1106
15:08:55|3.1096
15:08:57|3.1093
15:08:59|3.1093
15:09:00|3.1093
15:09:00|3.1093
15:09:01|3.1073
15:09:02|3.1081
15:09:04|3.1093
15:09:05|3.1093
15:09:06|3.1101
15:09:07|3.1108
15:09:08|3.1108
15:09:09|3.1124
15:09:10|3.1119
15:09:11|3.1119
15:09:12|3.1119
15:09:14|3.111
15:09:14|3.111
15:09:16|3.111
15:09:17|3.1126
15:09:18|3.1126
15:09:19|3.1135
15:09:20|3.1131
15:09:22|3.113
15:09:23|3.113
15:09:23|3.113
15:09:24|3.1125
15:09:26|3.1125
15:09:26|3.1125
15:09:27|3.1125
15:09:28|3.1125
15:09:29|3.1125
15:09:30|3.1126
15:09:32|3.1126
15:09:33|3.1126
15:09:33|3.1129
15:09:34|3.1129
15:09:35|3.1129
15:09:37|3.1124
15:09:37|3.1124
15:09:39|3.1129
15:09:39|3.1129
15:09:40|3.1134
15:09:41|3.1147
15:09:43|3.1147
15:09:44|3.1147
15:09:44|3.1147
15:09:45|3.1147
15:09:46|3.1143
15:09:47|3.1155
15:09:48|3.1155
15:09:49|3.1155
15:09:51|3.1153
15:09:52|3.1153
15:09:52|3.1155
15:09:54|3.1152
15:09:55|3.114
15:09:56|3.114
15:09:56|3.114
15:09:59|3.1144
15:10:00|3.1139
15:10:00|3.1137
15:10:02|3.1139
15:10:03|3.1139
15:10:04|3.1139
15:10:05|3.1134
15:10:06|3.1141
15:10:07|3.1141
15:10:09|3.1141
15:10:10|3.1135
15:10:10|3.1134
15:10:11|3.1134
15:10:12|3.1134
15:10:13|3.1113
15:10:14|3.1121
15:10:15|3.113
15:10:16|3.1137
15:10:17|3.1137
15:10:18|3.113
15:10:20|3.1131
15:10:21|3.1132
15:10:22|3.1131
15:10:23|3.1131
15:10:24|3.1131
15:10:25|3.1131
15:10:26|3.1135
15:10:27|3.1135
15:10:28|3.1145
15:10:29|3.1152
15:10:30|3.1152
15:10:31|3.116
15:10:32|3.116
15:10:33|3.1161
15:10:34|3.1161
15:10:35|3.1161
15:10:36|3.1171
15:10:37|3.117
15:10:38|3.1174
15:10:39|3.1185
15:10:40|3.1188
15:10:41|3.1188
15:10:42|3.1195
15:10:43|3.1192
15:10:44|3.1194
15:10:45|3.1194
15:10:46|3.1195
15:10:47|3.1195
15:10:48|3.1194
15:10:49|3.1188
15:10:50|3.1185
15:10:51|3.1192
15:10:52|3.1194
15:10:53|3.1196
15:10:54|3.1201
15:10:55|3.1192
15:10:56|3.1185
15:10:57|3.1193
15:10:58|3.1192
15:11:00|3.1192
15:11:01|3.1194
15:11:02|3.1191
15:11:02|3.1184
15:11:03|3.1177
15:11:04|3.1189
15:11:05|3.119
15:11:07|3.1183
15:11:07|3.1196
15:11:09|3.1188
15:11:09|3.1194
15:11:11|3.1204
15:11:12|3.1194
15:11:13|3.1191
15:11:14|3.1204
15:11:16|3.1204
15:11:16|3.1188
15:11:17|3.1204
15:11:18|3.1194
15:11:19|3.1185
15:11:20|3.1183
15:11:21|3.1182
15:11:22|3.1192
15:11:23|3.1198
15:11:24|3.1198
15:11:26|3.1191
15:11:26|3.1201
15:11:27|3.1191
15:11:28|3.1191
15:11:29|3.1201
15:11:30|3.1201
15:11:32|3.1207
15:11:32|3.12
15:11:33|3.1191
15:11:35|3.1196
15:11:35|3.1189
15:11:36|3.1188
15:11:37|3.1186
15:11:39|3.119
15:11:39|3.1181
15:11:40|3.1178
15:11:41|3.1161
15:11:43|3.1161
15:11:43|3.1172
15:11:44|3.117
15:11:46|3.1167
15:11:46|3.1165
15:11:47|3.1172
15:11:48|3.1177
15:11:49|3.1178
15:11:50|3.1179
15:11:52|3.1181
15:11:52|3.1162
15:11:53|3.1176
15:11:55|3.1176
15:11:56|3.1176
15:11:56|3.1176
15:11:57|3.1176
15:11:59|3.1214
15:12:00|3.1215
15:12:01|3.1218
15:12:03|3.1224
15:12:03|3.1224
15:12:04|3.1227
15:12:06|3.1227
15:12:07|3.1229
15:12:08|3.1233
15:12:09|3.1235
15:12:10|3.1235
15:12:11|3.1229
15:12:12|3.1229
15:12:13|3.1217
15:12:14|3.123
15:12:15|3.1221
15:12:16|3.1221
15:12:17|3.1221
15:12:18|3.1213
15:12:19|3.1213
15:12:20|3.1213
15:12:21|3.1213
15:12:22|3.1213
15:12:23|3.1196
15:12:24|3.1191
15:12:25|3.1185
15:12:26|3.1194
15:12:28|3.1191
15:12:29|3.1189
15:12:29|3.1191
15:12:30|3.1191
15:12:31|3.118
15:12:33|3.118
15:12:33|3.1171
15:12:34|3.1173
15:12:35|3.1189
15:12:36|3.1189
15:12:37|3.1195
15:12:39|3.1195
15:12:39|3.1187
15:12:41|3.1185
15:12:42|3.1185
15:12:42|3.1182
15:12:43|3.1187
15:12:45|3.1187
15:12:45|3.1187
15:12:46|3.1183
15:12:47|3.1183
15:12:48|3.1196
15:12:49|3.1195
15:12:50|3.1188
15:12:51|3.1188
15:12:52|3.1184
15:12:53|3.1184
15:12:54|3.12
15:12:55|3.1196
15:12:56|3.1196
15:12:57|3.12
15:12:58|3.1199
15:12:59|3.1197
15:13:01|3.1198
15:13:02|3.119
15:13:03|3.1195
15:13:04|3.119
15:13:05|3.1187
15:13:06|3.1177
15:13:07|3.1191
15:13:08|3.1191
15:13:09|3.1179
15:13:10|3.1179
15:13:11|3.118
15:13:13|3.1179
15:13:13|3.1178
15:13:14|3.1183
15:13:15|3.1176
15:13:16|3.1175
15:13:18|3.1175
15:13:18|3.1184
15:13:19|3.1178
15:13:20|3.1178
15:13:21|3.1173
15:13:23|3.1173
15:13:23|3.118
15:13:24|3.1182
15:13:25|3.1182
15:13:27|3.1175
15:13:27|3.1184
15:13:28|3.1184
15:13:29|3.1184
15:13:31|3.1194
15:13:31|3.1194
15:13:33|3.1193
15:13:34|3.1193
15:13:35|3.1194
15:13:36|3.1194
15:13:37|3.1194
15:13:37|3.1194
15:13:39|3.1194
15:13:39|3.119
15:13:41|3.119
15:13:41|3.119
15:13:43|3.1189
15:13:44|3.1189
15:13:44|3.1189
15:13:46|3.1194
15:13:46|3.1194
15:13:47|3.1194
15:13:49|3.1194
15:13:50|3.1194
15:13:51|3.1194
15:13:52|3.1192
15:13:53|3.1192
15:13:54|3.1192
15:13:55|3.1191
15:13:56|3.1188
15:13:57|3.1189
15:13:58|3.1169
15:13:59|3.1179
15:14:00|3.1177
15:14:01|3.1174
15:14:02|3.1174
15:14:03|3.1174
15:14:04|3.1174
15:14:06|3.1172
15:14:07|3.1173
15:14:08|3.1174
15:14:08|3.1182
15:14:09|3.118
15:14:11|3.1174
15:14:12|3.1168
15:14:13|3.117
15:14:14|3.117
15:14:15|3.1156
15:14:17|3.1167
15:14:17|3.1167
15:14:19|3.1174
15:14:20|3.1174
15:14:20|3.1174
15:14:21|3.1174
15:14:22|3.1174
15:14:23|3.1174
15:14:24|3.1174
15:14:26|3.116
15:14:27|3.116
15:14:27|3.116
15:14:28|3.116
15:14:29|3.116
15:14:30|3.116
15:14:31|3.116
15:14:32|3.1141
15:14:34|3.1137
15:14:34|3.1137
15:14:36|3.1133
15:14:37|3.1141
15:14:38|3.1141
15:14:39|3.1133
15:14:40|3.1141
15:14:41|3.1143
15:14:42|3.1143
15:14:43|3.1141
15:14:44|3.1141
15:14:45|3.1148
15:14:46|3.1148
15:14:47|3.1148
15:14:48|3.1148
15:14:49|3.1148
15:14:50|3.1148
15:14:51|3.1148
15:14:52|3.1148
15:14:53|3.1148
15:14:54|3.1141
15:14:55|3.1141
15:14:56|3.1149
15:14:57|3.1149
15:14:58|3.1137
15:14:59|3.1137
15:15:00|3.1136
15:15:01|3.1136
15:15:02|3.1136
15:15:04|3.1134
15:15:04|3.1141
15:15:05|3.1144
15:15:07|3.1136
15:15:08|3.1143
15:15:08|3.1143
15:15:09|3.1143
15:15:11|3.1134
15:15:12|3.1134
15:15:12|3.1134
15:15:14|3.1143
15:15:14|3.1143
15:15:16|3.1143
15:15:17|3.1143
15:15:18|3.1134
15:15:19|3.114
15:15:19|3.1126
15:15:21|3.1133
15:15:22|3.1125
15:15:23|3.1142
15:15:24|3.1159
15:15:25|3.1159
15:15:26|3.1159
15:15:27|3.1159
15:15:28|3.1159
15:15:28|3.1159
15:15:30|3.1164
15:15:30|3.1164
15:15:31|3.1164
15:15:33|3.1164
15:15:33|3.1164
15:15:35|3.1164
15:15:36|3.1169
15:15:37|3.1169
15:15:38|3.1169
15:15:39|3.1169
15:15:39|3.1179
15:15:40|3.1179
15:15:42|3.1179
15:15:43|3.1182
15:15:43|3.1181
15:15:44|3.1181
15:15:46|3.1183
15:15:47|3.1183
15:15:48|3.1183
15:15:49|3.1179
15:15:50|3.1179
15:15:50|3.1187
15:15:52|3.1187
15:15:52|3.1187
15:15:54|3.1187
15:15:55|3.1187
15:15:55|3.1187
15:15:57|3.1187
15:15:57|3.1187
15:15:59|3.1189
15:16:00|3.1189
15:16:00|3.1189
15:16:02|3.1189
15:16:03|3.1189
15:16:05|3.1188
15:16:06|3.1184
15:16:07|3.1178
15:16:08|3.1178
15:16:09|3.1178
15:16:10|3.1178
15:16:11|3.1178
15:16:13|3.117
15:16:13|3.117
15:16:14|3.1176
15:16:15|3.1176
15:16:16|3.1177
15:16:18|3.1164
15:16:18|3.116
15:16:19|3.1148
15:16:21|3.1136
15:16:22|3.1138
15:16:22|3.1148
15:16:24|3.1148
15:16:24|3.1149
15:16:26|3.1149
15:16:27|3.1149
15:16:28|3.1151
15:16:29|3.1147
15:16:30|3.115
15:16:31|3.115
15:16:32|3.115
15:16:32|3.115
15:16:34|3.115
15:16:35|3.115
15:16:36|3.1139
15:16:37|3.1146
15:16:38|3.1146
15:16:39|3.1135
15:16:40|3.112
15:16:41|3.111
15:16:42|3.111
15:16:43|3.1109
15:16:44|3.1113
15:16:45|3.1113
15:16:46|3.1113
15:16:47|3.1113
15:16:48|3.1113
15:16:49|3.1113
15:16:50|3.1113
15:16:51|3.1129
15:16:52|3.1118
15:16:53|3.1118
15:16:54|3.1118
15:16:55|3.1118
15:16:56|3.1116
15:16:57|3.1116
15:16:58|3.1116
15:16:59|3.1119
15:17:00|3.1119
15:17:01|3.1127
15:17:02|3.113
15:17:03|3.113
15:17:04|3.1139
15:17:05|3.1145
15:17:07|3.1145
15:17:07|3.1144
15:17:09|3.1147
15:17:10|3.115
15:17:11|3.115
15:17:12|3.1158
15:17:13|3.1161
15:17:14|3.1158
15:17:15|3.1158
15:17:16|3.1157
15:17:17|3.1149
15:17:18|3.1147
15:17:20|3.1142
15:17:20|3.1136
15:17:22|3.1136
15:17:22|3.1142
15:17:23|3.1137
15:17:24|3.1147
15:17:26|3.1128
15:17:27|3.1126
15:17:28|3.1128
15:17:29|3.113
15:17:30|3.1131
15:17:30|3.1131
15:17:31|3.1131
15:17:33|3.1137
15:17:33|3.1137
15:17:35|3.1137
15:17:35|3.1137
15:17:37|3.1125
15:17:38|3.1124
15:17:39|3.1124
15:17:40|3.1124
15:17:41|3.1124
15:17:42|3.1124
15:17:43|3.1135
15:17:44|3.1135
15:17:45|3.1133
15:17:46|3.1133
15:17:47|3.1133
15:17:48|3.1124
15:17:49|3.1124
15:17:50|3.1135
15:17:51|3.1134
15:17:52|3.1134
15:17:53|3.1143
15:17:54|3.1146
15:17:55|3.1138
15:17:56|3.1138
15:17:57|3.1146
15:17:58|3.1146
15:17:59|3.1146
15:18:00|3.1146
15:18:02|3.1146
15:18:03|3.1143
15:18:03|3.114
15:18:04|3.114
15:18:06|3.114
15:18:07|3.114
15:18:08|3.114
15:18:09|3.1136
15:18:10|3.1135
15:18:11|3.1135
15:18:13|3.1135
15:18:13|3.1135
15:18:15|3.1137
15:18:16|3.1137
15:18:16|3.1135
15:18:18|3.1131
15:18:18|3.1131
15:18:20|3.1139
15:18:20|3.1143
15:18:22|3.1143
15:18:23|3.1138
15:18:24|3.1132
15:18:25|3.1147
15:18:26|3.1146
15:18:27|3.1146
15:18:28|3.1146
15:18:29|3.1146
15:18:30|3.1146
15:18:31|3.1146
15:18:32|3.1133
15:18:33|3.1133
15:18:34|3.1152
15:18:36|3.1143
15:18:36|3.1151
15:18:37|3.1157
15:18:39|3.1164
15:18:39|3.1176
15:18:41|3.1182
15:18:41|3.1182
15:18:43|3.1184
15:18:43|3.1184
15:18:45|3.1164
15:18:45|3.1164
15:18:46|3.1166
15:18:47|3.1166
15:18:49|3.1168
15:18:49|3.1155
15:18:50|3.1152
15:18:51|3.1152
15:18:52|3.1152
15:18:53|3.1152
15:18:54|3.1152
15:18:55|3.1155
15:18:56|3.1155
15:18:57|3.1152
15:18:58|3.1142
15:18:59|3.1149
15:19:00|3.1149
15:19:01|3.1149
15:19:03|3.113
15:19:04|3.1142
15:19:05|3.1142
15:19:05|3.1142
15:19:06|3.1142
15:19:07|3.1142
15:19:09|3.1142
15:19:10|3.1149
15:19:11|3.1142
15:19:12|3.1149
15:19:13|3.1151
15:19:14|3.1151
15:19:16|3.1151
15:19:16|3.1151
15:19:17|3.1142
15:19:18|3.1142
15:19:19|3.1151
15:19:21|3.1151
15:19:21|3.1151
15:19:23|3.1152
15:19:23|3.114
15:19:24|3.1143
15:19:25|3.1141
15:19:27|3.1141
15:19:28|3.1134
15:19:29|3.1134
15:19:29|3.1134
15:19:31|3.1121
15:19:31|3.1121
15:19:33|3.1121
15:19:34|3.1121
15:19:34|3.1125
15:19:36|3.1125
15:19:37|3.1128
15:19:37|3.1128
15:19:39|3.1134
15:19:40|3.1134
15:19:41|3.112
15:19:42|3.1124
15:19:43|3.1131
15:19:44|3.1131
15:19:45|3.1131
15:19:46|3.1131
15:19:47|3.1133
15:19:48|3.1133
15:19:49|3.1133
15:19:50|3.1133
15:19:51|3.1133
15:19:52|3.1133
15:19:53|3.1133
15:19:54|3.1133
15:19:56|3.1133
15:19:56|3.1133
15:19:57|3.1134
15:19:58|3.1134
15:20:00|3.1134
15:20:00|3.1134
15:20:01|3.1134
15:20:02|3.1129
15:20:03|3.1112
15:20:04|3.1112
15:20:05|3.1112
15:20:07|3.1113
15:20:07|3.1113
15:20:08|3.1113
15:20:10|3.1123
15:20:10|3.1125
15:20:11|3.1125
15:20:13|3.1125
15:20:14|3.1119
15:20:15|3.1119
15:20:16|3.1119
15:20:17|3.1121
15:20:18|3.1121
15:20:19|3.1118
15:20:20|3.1118
15:20:21|3.1117
15:20:22|3.1117
15:20:23|3.1103
15:20:24|3.1103
15:20:25|3.1109
15:20:26|3.1106
15:20:27|3.1091
15:20:28|3.1091
15:20:29|3.1091
15:20:30|3.1091
15:20:31|3.1088
15:20:32|3.1086
15:20:33|3.1086
15:20:34|3.1085
15:20:35|3.108
15:20:36|3.1081
15:20:37|3.1089
15:20:38|3.1079
15:20:39|3.1079
15:20:40|3.1079
15:20:41|3.1079
15:20:42|3.1079
15:20:43|3.1075
15:20:44|3.1075
15:20:45|3.1075
15:20:46|3.1071
15:20:47|3.1068
15:20:48|3.1068
15:20:49|3.1061
15:20:50|3.1059
15:20:52|3.1062
15:20:52|3.1061
15:20:53|3.1061
15:20:54|3.1074
15:20:55|3.1072
15:20:56|3.1072
15:20:57|3.1072
15:20:58|3.1074
15:20:59|3.1084
15:21:00|3.1076
15:21:02|3.1086
15:21:02|3.1096
15:21:03|3.1089
15:21:04|3.1098
15:21:06|3.1098
15:21:06|3.1104
15:21:08|3.1104
15:21:08|3.1104
15:21:09|3.1089
15:21:11|3.1092
15:21:11|3.1101
15:21:13|3.1101
15:21:14|3.11
15:21:15|3.11
15:21:16|3.11
15:21:17|3.11
15:21:19|3.1102
15:21:20|3.1093
15:21:20|3.1089
15:21:21|3.1089
15:21:23|3.1089
15:21:23|3.1082
15:21:25|3.1086
15:21:26|3.1086
15:21:27|3.1086
15:21:28|3.1086
15:21:29|3.1097
15:21:30|3.1098
15:21:31|3.1098
15:21:32|3.1098
15:21:33|3.1104
15:21:34|3.1097
15:21:35|3.1104
15:21:36|3.1104
15:21:37|3.1104
15:21:38|3.1102
15:21:39|3.1102
15:21:40|3.1099
15:21:41|3.1082
15:21:42|3.1076
15:21:43|3.1076
15:21:44|3.1086
15:21:45|3.1086
15:21:46|3.1086
15:21:47|3.1086
15:21:48|3.1086
15:21:49|3.1086
15:21:51|3.108
15:21:51|3.108
15:21:53|3.108
15:21:53|3.108
15:21:54|3.1069
15:21:55|3.1057
15:21:56|3.1057
15:21:57|3.1057
15:21:58|3.1057
15:21:59|3.1057
15:22:01|3.1065
15:22:02|3.1054
15:22:02|3.1054
15:22:03|3.1058
15:22:04|3.1059
15:22:05|3.1059
15:22:07|3.1062
15:22:07|3.1069
15:22:08|3.1078
15:22:10|3.1078
15:22:11|3.1078
15:22:12|3.1078
15:22:14|3.1084
15:22:14|3.1087
15:22:16|3.1104
15:22:16|3.1104
15:22:18|3.1101
15:22:19|3.1101
15:22:19|3.1101
15:22:21|3.109
15:22:22|3.109
15:22:22|3.109
15:22:24|3.109
15:22:25|3.109
15:22:26|3.1084
15:22:27|3.109
15:22:28|3.109
15:22:29|3.107
15:22:30|3.107
15:22:31|3.107
15:22:32|3.107
15:22:33|3.107
15:22:34|3.107
15:22:35|3.107
15:22:36|3.107
15:22:38|3.1088
15:22:39|3.1088
15:22:40|3.109
15:22:41|3.1076
15:22:41|3.1076
15:22:42|3.1051
15:22:43|3.1058
15:22:44|3.1055
15:22:45|3.1055
15:22:47|3.1055
15:22:47|3.1055
15:22:48|3.1055
15:22:50|3.1055
15:22:51|3.1055
15:22:51|3.1054
15:22:52|3.1054
15:22:54|3.1054
15:22:55|3.1055
15:22:55|3.1055
15:22:56|3.1055
15:22:58|3.1055
15:22:59|3.1069
15:22:59|3.107
15:23:01|3.107
15:23:01|3.107
15:23:03|3.1081
15:23:04|3.1081
15:23:04|3.1082
15:23:06|3.1082
15:23:07|3.1082
15:23:07|3.1084
15:23:08|3.1084
15:23:09|3.1072
15:23:10|3.1072
15:23:11|3.1072
15:23:13|3.1076
15:23:15|3.1075
15:23:15|3.1075
15:23:17|3.1078
15:23:18|3.1078
15:23:18|3.1078
15:23:20|3.1069
15:23:21|3.1069
15:23:22|3.1069
15:23:23|3.1077
15:23:24|3.1085
15:23:25|3.1085
15:23:26|3.1085
15:23:27|3.1085
15:23:28|3.1085
15:23:29|3.1085
15:23:30|3.1085
15:23:31|3.1085
15:23:32|3.1085
15:23:33|3.1085
15:23:34|3.1089
15:23:35|3.1092
15:23:36|3.1082
15:23:37|3.1085
15:23:38|3.1086
15:23:39|3.1086
15:23:40|3.1084
15:23:42|3.1084
15:23:42|3.1084
15:23:44|3.1084
15:23:44|3.1081
15:23:45|3.1083
15:23:46|3.1081
15:23:48|3.1109
15:23:49|3.1114
15:23:50|3.1114
15:23:50|3.1122
15:23:51|3.1113
15:23:53|3.1107
15:23:54|3.1109
15:23:54|3.1109
15:23:56|3.1117
15:23:57|3.1113
15:23:57|3.111
15:23:58|3.1146
15:23:59|3.1149
15:24:01|3.1149
15:24:01|3.1138
15:24:03|3.1138
15:24:04|3.1138
15:24:04|3.1134
15:24:06|3.1134
15:24:06|3.1114
15:24:08|3.1122
15:24:09|3.1133
15:24:10|3.114
15:24:11|3.1149
15:24:12|3.1152
15:24:14|3.1153
15:24:15|3.1133
15:24:16|3.1123
15:24:17|3.1129
15:24:18|3.1129
15:24:19|3.1127
15:24:20|3.1127
15:24:21|3.1127
15:24:22|3.1127
15:24:23|3.1123
15:24:24|3.1123
15:24:25|3.1121
15:24:26|3.1123
15:24:27|3.1123
15:24:28|3.1123
15:24:30|3.1123
15:24:30|3.1123
15:24:32|3.1123
15:24:33|3.1123
15:24:34|3.1123
15:24:34|3.1104
15:24:36|3.1104
15:24:36|3.1097
15:24:38|3.1097
15:24:39|3.1097
15:24:40|3.1097
15:24:41|3.1097
15:24:42|3.1097
15:24:42|3.1097
15:24:43|3.1097
15:24:45|3.1097
15:24:45|3.112
15:24:47|3.112
15:24:49|3.112
15:24:49|3.112
15:24:50|3.112
15:24:51|3.112
15:24:52|3.112
15:24:53|3.1109
15:24:54|3.1109
15:24:55|3.1109
15:24:56|3.1109
15:24:57|3.1115
15:24:58|3.1122
15:25:00|3.1122
15:25:01|3.112
15:25:02|3.1123
15:25:03|3.1123
15:25:04|3.1133
15:25:06|3.1138
15:25:06|3.1133
15:25:07|3.1138
15:25:08|3.1139
15:25:09|3.1138
15:25:10|3.1138
15:25:11|3.1139
15:25:13|3.1139
15:25:14|3.1131
15:25:15|3.1123
15:25:16|3.1126
15:25:17|3.1126
15:25:18|3.1126
15:25:19|3.1126
15:25:20|3.1126
15:25:21|3.1126
15:25:22|3.1132
15:25:23|3.1132
15:25:24|3.1136
15:25:25|3.1136
15:25:26|3.1136
15:25:27|3.1136
15:25:28|3.1136
15:25:29|3.1136
15:25:30|3.1136
15:25:31|3.1136
15:25:32|3.1141
15:25:33|3.1141
15:25:34|3.1141
15:25:35|3.1141
15:25:36|3.1141
15:25:37|3.1139
15:25:38|3.1141
15:25:39|3.1141
15:25:40|3.1147
15:25:41|3.115
15:25:42|3.1155
15:25:44|3.1155
15:25:45|3.1165
15:25:46|3.1165
15:25:46|3.1158
15:25:48|3.1159
15:25:48|3.1159
15:25:50|3.1159
15:25:51|3.1157
15:25:51|3.1151
15:25:53|3.1151
15:25:54|3.1151
15:25:55|3.1143
15:25:56|3.1146
15:25:57|3.1146
15:25:58|3.1149
15:25:59|3.1137
15:26:00|3.1141
15:26:01|3.1134
15:26:02|3.1134
15:26:04|3.1142
15:26:05|3.115
15:26:06|3.1151
15:26:07|3.1149
15:26:08|3.115
15:26:09|3.1125
15:26:10|3.1143
15:26:11|3.1143
15:26:12|3.1152
15:26:13|3.1142
15:26:15|3.1141
15:26:16|3.1141
15:26:17|3.1133
15:26:18|3.1146
15:26:18|3.1161
15:26:19|3.1157
15:26:21|3.1151
15:26:21|3.1151
15:26:22|3.1154
15:26:24|3.1154
15:26:24|3.1154
15:26:26|3.1154
15:26:27|3.1154
15:26:28|3.1154
15:26:29|3.1132
15:26:30|3.1142
15:26:31|3.1143
15:26:32|3.1136
15:26:33|3.1139
15:26:34|3.1139
15:26:35|3.1152
15:26:36|3.1152
15:26:37|3.115
15:26:38|3.115
15:26:39|3.115
15:26:40|3.115
15:26:41|3.115
15:26:42|3.1151
15:26:43|3.1151
15:26:44|3.1143
15:26:45|3.1143
15:26:46|3.1143
15:26:47|3.1152
15:26:48|3.1152
15:26:49|3.1145
15:26:51|3.1145
15:26:51|3.1145
15:26:52|3.1145
15:26:54|3.1152
15:26:55|3.1152
15:26:56|3.1152
15:26:56|3.115
15:26:58|3.115
15:26:59|3.1148
15:26:59|3.1148
15:27:01|3.1157
15:27:01|3.1157
15:27:03|3.1158
15:27:03|3.1158
15:27:05|3.116
15:27:06|3.1153
15:27:07|3.1153
15:27:08|3.1153
15:27:09|3.1153
15:27:10|3.1145
15:27:11|3.1145
15:27:12|3.1148
15:27:13|3.1148
15:27:14|3.1155
15:27:15|3.1155
15:27:16|3.1155
15:27:17|3.1154
15:27:18|3.1154
15:27:19|3.1154
15:27:20|3.1154
15:27:21|3.1154
15:27:23|3.1144
15:27:23|3.1144
15:27:24|3.1164
15:27:25|3.1164
15:27:26|3.1163
15:27:28|3.1157
15:27:28|3.1157
15:27:29|3.1157
15:27:30|3.1157
15:27:31|3.1157
15:27:32|3.1157
15:27:34|3.1163
15:27:34|3.1158
15:27:35|3.1161
15:27:36|3.1157
15:27:37|3.1157
15:27:39|3.1157
15:27:40|3.1158
15:27:41|3.1158
15:27:42|3.1163
15:27:43|3.115
15:27:44|3.1145
15:27:45|3.1142
15:27:46|3.1142
15:27:47|3.1148
15:27:48|3.1148
15:27:49|3.1142
15:27:50|3.1135
15:27:52|3.1144
15:27:52|3.1164
15:27:53|3.1164
15:27:54|3.1164
15:27:56|3.1164
15:27:56|3.1164
15:27:57|3.1169
15:27:58|3.1169
15:27:59|3.1172
15:28:00|3.1179
15:28:01|3.1174
15:28:02|3.118
15:28:03|3.118
15:28:04|3.1183
15:28:05|3.1182
15:28:07|3.1186
15:28:07|3.1186
15:28:08|3.1186
15:28:10|3.1186
15:28:10|3.1186
15:28:11|3.1186
15:28:12|3.1186
15:28:13|3.1183
15:28:14|3.1183
15:28:15|3.1183
15:28:16|3.1183
15:28:18|3.1181
15:28:18|3.1191
15:28:19|3.1191
15:28:21|3.1191
15:28:22|3.1182
15:28:24|3.1182
15:28:25|3.1184
15:28:26|3.1188
15:28:26|3.12
15:28:28|3.12
15:28:28|3.1194
15:28:30|3.1194
15:28:31|3.1194
15:28:32|3.12
15:28:33|3.12
15:28:34|3.12
15:28:35|3.1188
15:28:36|3.1188
15:28:37|3.1201
15:28:38|3.1201
15:28:39|3.1201
15:28:40|3.1201
15:28:41|3.1201
15:28:42|3.1201
15:28:43|3.1192
15:28:44|3.1201
15:28:45|3.1201
15:28:46|3.1201
15:28:47|3.1203
15:28:48|3.1204
15:28:49|3.1204
15:28:51|3.1205
15:28:52|3.1205
15:28:52|3.1202
15:28:53|3.1208
15:28:54|3.1208
15:28:55|3.1208
15:28:56|3.1208
15:28:57|3.1218
15:28:59|3.1218
15:28:59|3.1209
15:29:01|3.1209
15:29:01|3.1209
15:29:03|3.1208
15:29:03|3.1208
15:29:04|3.1208
15:29:05|3.1208
15:29:06|3.1208
15:29:08|3.1213
15:29:08|3.1213
15:29:11|3.122
15:29:11|3.1218
15:29:12|3.1215
15:29:13|3.1215
15:29:14|3.1215
15:29:16|3.1215
15:29:16|3.1215
15:29:17|3.1211
15:29:19|3.1215
15:29:20|3.1207
15:29:20|3.1207
15:29:22|3.1206
15:29:23|3.1206
15:29:24|3.1206
15:29:25|3.1208
15:29:26|3.1208
15:29:27|3.1203
15:29:28|3.1203
15:29:29|3.1226
15:29:30|3.1208
15:29:31|3.1206
15:29:32|3.1206
15:29:33|3.1206
15:29:35|3.122
15:29:36|3.122
15:29:37|3.1217
15:29:38|3.1216
15:29:38|3.1216
15:29:40|3.1222
15:29:40|3.1227
15:29:41|3.1227
15:29:43|3.1222
15:29:44|3.122
15:29:45|3.122
15:29:46|3.1211
15:29:47|3.1211
15:29:48|3.1215
15:29:49|3.1215
15:29:50|3.1211
15:29:51|3.121
15:29:52|3.1203
15:29:53|3.1202
15:29:54|3.1208
15:29:55|3.1208
15:29:56|3.1208
15:29:57|3.121
15:29:59|3.1213
15:29:59|3.1213
15:30:00|3.1213
15:30:01|3.1213
15:30:03|3.1201
15:30:03|3.1176
15:30:04|3.1182
15:30:05|3.1182
15:30:06|3.1182
15:30:07|3.1183
15:30:08|3.1182
15:30:09|3.1182
15:30:10|3.1182
15:30:11|3.1182
15:30:12|3.1182
15:30:13|3.1182
15:30:14|3.1174
15:30:15|3.1174
15:30:17|3.1163
15:30:18|3.1157
15:30:19|3.1157
15:30:21|3.1156
15:30:22|3.1155
15:30:23|3.115
15:30:23|3.115
15:30:25|3.115
15:30:26|3.115
15:30:27|3.115
15:30:28|3.115
15:30:29|3.1163
15:30:30|3.1163
15:30:33|3.1163
15:30:34|3.1162
15:30:35|3.1162
15:30:36|3.1182
15:30:37|3.1174
15:30:38|3.1174
15:30:39|3.1174
15:30:40|3.1174
15:30:41|3.1174
15:30:42|3.1174
15:30:43|3.119
15:30:44|3.119
15:30:45|3.119
15:30:46|3.1187
15:30:47|3.1188
15:30:48|3.1188
15:30:50|3.1188
15:30:50|3.1188
15:30:51|3.1187
15:30:52|3.1186
15:30:54|3.1186
15:30:54|3.1186
15:30:55|3.1186
15:30:56|3.1186
15:30:57|3.1182
15:30:59|3.1182
15:30:59|3.1175
15:31:00|3.1189
15:31:02|3.1189
15:31:03|3.1189
15:31:03|3.1189
15:31:04|3.1189
15:31:05|3.1203
15:31:06|3.1208
15:31:07|3.1208
15:31:09|3.1208
15:31:09|3.1215
15:31:11|3.1215
15:31:12|3.1206
15:31:13|3.1215
15:31:14|3.1215
15:31:15|3.1223
15:31:15|3.1223
15:31:16|3.1223
15:31:18|3.1223
15:31:19|3.1224
15:31:21|3.1227
15:31:22|3.1227
15:31:23|3.1245
15:31:24|3.1246
15:31:25|3.1246
15:31:26|3.1246
15:31:27|3.1266
15:31:28|3.1267
15:31:29|3.1268
15:31:30|3.1268
15:31:32|3.1268
15:31:32|3.1268
15:31:33|3.1268
15:31:35|3.1268
15:31:35|3.1259
15:31:37|3.1263
15:31:38|3.1257
15:31:39|3.1254
15:31:39|3.1273
15:31:41|3.1266
15:31:42|3.1266
15:31:43|3.1266
15:31:44|3.1266
15:31:45|3.1266
15:31:46|3.1271
15:31:47|3.1271
15:31:48|3.1271
15:31:49|3.1271
15:31:50|3.1271
15:31:51|3.1271
15:31:52|3.1262
15:31:53|3.1262
15:31:54|3.127
15:31:55|3.1271
15:31:56|3.1271
15:31:57|3.1271
15:31:58|3.1277
15:31:59|3.1277
15:32:00|3.1277
15:32:01|3.1277
15:32:02|3.1279
15:32:03|3.1281
15:32:04|3.1281
15:32:05|3.1281
15:32:06|3.1281
15:32:07|3.1271
15:32:08|3.1271
15:32:09|3.1271
15:32:10|3.1271
15:32:11|3.1258
15:32:12|3.1258
15:32:13|3.1258
15:32:14|3.1258
15:32:15|3.1271
15:32:16|3.127
15:32:17|3.127
15:32:18|3.127
15:32:19|3.1273
15:32:21|3.1273
15:32:22|3.1273
15:32:22|3.1273
15:32:24|3.1279
15:32:25|3.1279
15:32:26|3.1281
15:32:27|3.1285
15:32:28|3.1313
15:32:29|3.1313
15:32:30|3.1313
15:32:31|3.1313
15:32:32|3.1274
15:32:33|3.1274
15:32:34|3.1278
15:32:35|3.128
15:32:36|3.1291
15:32:37|3.1291
15:32:38|3.1286
15:32:39|3.1286
15:32:40|3.1285
15:32:41|3.129
15:32:43|3.1284
15:32:43|3.1281
15:32:44|3.1281
15:32:45|3.1281
15:32:47|3.1281
15:32:47|3.1281
15:32:48|3.1281
15:32:49|3.1275
15:32:50|3.1278
15:32:51|3.1276
15:32:53|3.1273
15:32:53|3.1279
15:32:54|3.1279
15:32:56|3.1276
15:32:56|3.1272
15:32:57|3.1271
15:32:58|3.1262
15:32:59|3.1262
15:33:00|3.1256
15:33:01|3.1263
15:33:02|3.1243
15:33:03|3.1229
15:33:04|3.1235
15:33:05|3.1235
15:33:07|3.1235
15:33:08|3.1227
15:33:09|3.1227
15:33:10|3.1227
15:33:11|3.1227
15:33:12|3.1236
15:33:13|3.1232
15:33:14|3.1232
15:33:16|3.1232
15:33:16|3.1232
15:33:17|3.1234
15:33:18|3.1239
15:33:19|3.1227
15:33:21|3.1238
15:33:22|3.1242
15:33:23|3.1242
15:33:24|3.1242
15:33:25|3.1243
15:33:26|3.1243
15:33:27|3.1242
15:33:28|3.1242
15:33:30|3.1243
15:33:30|3.1243
15:33:31|3.1243
15:33:32|3.1253
15:33:33|3.1253
15:33:34|3.1253
15:33:35|3.126
15:33:36|3.126
15:33:37|3.126
15:33:39|3.126
15:33:39|3.126
15:33:40|3.1264
15:33:41|3.1265
15:33:42|3.1265
15:33:43|3.1264
15:33:44|3.1264
15:33:45|3.1264
15:33:46|3.1262
15:33:47|3.1262
15:33:48|3.1262
15:33:50|3.1257
15:33:51|3.1265
15:33:51|3.1265
15:33:52|3.1266
15:33:53|3.1266
15:33:55|3.1266
15:33:55|3.1266
15:33:56|3.1266
15:33:58|3.1266
15:33:59|3.1266
15:33:59|3.1266
15:34:01|3.1266
15:34:01|3.1266
15:34:02|3.1266
15:34:03|3.1266
15:34:05|3.1265
15:34:06|3.1266
15:34:07|3.1266
15:34:08|3.128
15:34:09|3.128
15:34:09|3.1283
15:34:11|3.1283
15:34:12|3.1283
15:34:13|3.1283
15:34:14|3.1283
15:34:15|3.1283
15:34:16|3.1283
15:34:17|3.1277
15:34:18|3.1277
15:34:19|3.1277
15:34:20|3.1277
15:34:21|3.1277
15:34:22|3.1277
15:34:24|3.1277
15:34:24|3.1277
15:34:26|3.1277
15:34:27|3.1277
15:34:27|3.1277
15:34:29|3.1277
15:34:29|3.1277
15:34:30|3.1277
15:34:31|3.1272
15:34:33|3.1272
15:34:34|3.1272
15:34:35|3.1272
15:34:37|3.1272
15:34:37|3.1272
15:34:39|3.1272
15:34:39|3.1272
15:34:40|3.1272
15:34:41|3.1272
15:34:42|3.1272
15:34:43|3.1272
15:34:44|3.1277
15:34:46|3.1277
15:34:46|3.1277
15:34:47|3.1277
15:34:48|3.1277
15:34:49|3.1277
15:34:50|3.1291
15:34:52|3.1291
15:34:53|3.1291
15:34:54|3.1291
15:34:54|3.1291
15:34:55|3.1315
15:34:57|3.1314
15:34:57|3.1314
15:34:58|3.1314
15:35:00|3.1324
15:35:00|3.1324
15:35:01|3.1313
15:35:02|3.1311
15:35:04|3.1305
15:35:04|3.1305
15:35:06|3.1305
15:35:06|3.1305
15:35:08|3.1305
15:35:08|3.1305
15:35:10|3.1305
15:35:11|3.131
15:35:12|3.131
15:35:13|3.131
15:35:14|3.131
15:35:15|3.1325
15:35:16|3.1329
15:35:17|3.1329
15:35:18|3.1336
15:35:19|3.1336
15:35:20|3.1337
15:35:21|3.1337
15:35:22|3.1339
15:35:23|3.1362
15:35:24|3.1362
15:35:25|3.1356
15:35:26|3.1355
15:35:27|3.1349
15:35:28|3.1349
15:35:29|3.1361
15:35:30|3.1361
15:35:31|3.1361
15:35:32|3.1361
15:35:33|3.1362
15:35:35|3.1356
15:35:35|3.1352
15:35:36|3.1352
15:35:38|3.1352
15:35:38|3.1352
15:35:39|3.1352
15:35:41|3.1352
15:35:41|3.1352
15:35:42|3.1346
15:35:44|3.1337
15:35:44|3.1337
15:35:45|3.1328
15:35:47|3.1328
15:35:47|3.1328
15:35:48|3.1328
15:35:50|3.1326
15:35:50|3.1331
15:35:51|3.1322
15:35:53|3.1322
15:35:53|3.1322
15:35:54|3.1322
15:35:55|3.1322
15:35:56|3.1322
15:35:57|3.1322
15:35:59|3.1322
15:35:59|3.1334
15:36:00|3.1335
15:36:01|3.1334
15:36:03|3.1334
15:36:04|3.1334
15:36:04|3.1334
15:36:06|3.1334
15:36:07|3.1334
15:36:08|3.1327
15:36:08|3.1327
15:36:09|3.1327
15:36:10|3.1327
15:36:11|3.1327
15:36:13|3.1327
15:36:14|3.1327
15:36:14|3.1327
15:36:15|3.1325
15:36:16|3.1314
15:36:18|3.1314
15:36:19|3.1314
15:36:19|3.1314
15:36:21|3.1313
15:36:22|3.1313
15:36:22|3.1313
15:36:24|3.1313
15:36:26|3.1314
15:36:27|3.1308
15:36:28|3.13
15:36:29|3.13
15:36:30|3.13
15:36:32|3.134
15:36:32|3.134
15:36:34|3.1342
15:36:35|3.1342
15:36:36|3.1332
15:36:36|3.1318
15:36:38|3.1318
15:36:39|3.1317
15:36:40|3.1316
15:36:41|3.1316
15:36:42|3.1315
15:36:43|3.1315
15:36:44|3.1315
15:36:45|3.1315
15:36:46|3.1309
15:36:47|3.1309
15:36:49|3.1309
15:36:49|3.1308
15:36:50|3.1308
15:36:51|3.1308
15:36:52|3.1308
15:36:53|3.131
15:36:55|3.131
15:36:56|3.131
15:36:57|3.131
15:36:58|3.131
15:36:59|3.131
15:37:00|3.131
15:37:01|3.1292
15:37:02|3.1286
15:37:03|3.1286
15:37:04|3.1285
15:37:05|3.1285
15:37:06|3.1285
15:37:07|3.1285
15:37:08|3.1285
15:37:09|3.1267
15:37:10|3.1272
15:37:11|3.1272
15:37:12|3.1272
15:37:13|3.1272
15:37:14|3.1256
15:37:15|3.1254
15:37:16|3.1256
15:37:17|3.1256
15:37:18|3.1255
15:37:19|3.1255
15:37:20|3.1254
15:37:21|3.1254
15:37:22|3.1254
15:37:23|3.1265
15:37:25|3.1265
15:37:27|3.1255
15:37:28|3.1255
15:37:29|3.1269
15:37:29|3.1255
15:37:30|3.1255
15:37:31|3.1255
15:37:32|3.124
15:37:33|3.1222
15:37:35|3.1207
15:37:36|3.1207
15:37:36|3.1178
15:37:37|3.1178
15:37:39|3.1205
15:37:40|3.1205
15:37:41|3.1205
15:37:42|3.1205
15:37:42|3.1205
15:37:44|3.1205
15:37:45|3.121
15:37:46|3.121
15:37:47|3.121
15:37:48|3.121
15:37:49|3.121
15:37:50|3.121
15:37:50|3.1184
15:37:51|3.1183
15:37:52|3.1189
15:37:54|3.1189
15:37:54|3.1194
15:37:55|3.1194
15:37:56|3.1194
15:37:58|3.119
15:37:58|3.1187
15:38:00|3.1187
15:38:00|3.119
15:38:02|3.1159
15:38:03|3.1174
15:38:04|3.1175
15:38:05|3.1183
15:38:06|3.1183
15:38:07|3.1181
15:38:08|3.1181
15:38:09|3.1172
15:38:10|3.1172
15:38:11|3.117
15:38:12|3.1175
15:38:13|3.1194
15:38:14|3.1194
15:38:15|3.1191
15:38:17|3.1209
15:38:17|3.1216
15:38:18|3.1223
15:38:20|3.1177
15:38:20|3.1177
15:38:22|3.1177
15:38:22|3.1189
15:38:23|3.1189
15:38:24|3.1189
15:38:26|3.1176
15:38:27|3.1178
15:38:28|3.118
15:38:29|3.118
15:38:30|3.1171
15:38:31|3.1157
15:38:33|3.1157
15:38:33|3.1166
15:38:35|3.1166
15:38:36|3.117
15:38:37|3.1176
15:38:38|3.1176
15:38:38|3.1176
15:38:40|3.1176
15:38:41|3.1189
15:38:42|3.1187
15:38:43|3.1187
15:38:44|3.1196
15:38:45|3.1203
15:38:46|3.1203
15:38:47|3.1203
15:38:48|3.1217
15:38:49|3.1213
15:38:50|3.1189
15:38:51|3.1189
15:38:52|3.1189
15:38:53|3.1189
15:38:54|3.1189
15:38:55|3.1189
15:38:56|3.1189
15:38:57|3.1189
15:38:58|3.1189
15:38:59|3.1189
15:39:00|3.1189
15:39:01|3.1189
15:39:02|3.1189
15:39:03|3.1198
15:39:04|3.1198
15:39:05|3.1198
15:39:06|3.1198
15:39:07|3.1192
15:39:08|3.1192
15:39:09|3.1192
15:39:10|3.1187
15:39:11|3.118
15:39:12|3.118
15:39:14|3.1186
15:39:15|3.1186
15:39:16|3.1187
15:39:17|3.1187
15:39:17|3.1187
15:39:19|3.1153
15:39:20|3.1153
15:39:21|3.1153
15:39:22|3.1153
15:39:23|3.1173
15:39:24|3.1173
15:39:25|3.1173
15:39:27|3.1159
15:39:27|3.1159
15:39:29|3.1166
15:39:30|3.1164
15:39:30|3.1164
15:39:32|3.1164
15:39:33|3.1164
15:39:33|3.1164
15:39:34|3.1177
15:39:36|3.1168
15:39:37|3.1168
15:39:38|3.1168
15:39:39|3.1168
15:39:40|3.1168
15:39:41|3.1168
15:39:42|3.1173
15:39:44|3.1176
15:39:44|3.1178
15:39:45|3.1178
15:39:47|3.1178
15:39:47|3.1186
15:39:48|3.1187
15:39:49|3.1187
15:39:50|3.1185
15:39:51|3.1185
15:39:52|3.1185
15:39:53|3.1185
15:39:55|3.1185
15:39:55|3.1185
15:39:56|3.1185
15:39:57|3.1185
15:39:58|3.1185
15:39:59|3.1185
15:40:00|3.1184
15:40:01|3.1191
15:40:02|3.1191
15:40:03|3.1191
15:40:04|3.116
15:40:05|3.1167
15:40:07|3.1167
15:40:07|3.1167
15:40:08|3.1167
15:40:09|3.1185
15:40:10|3.1185
15:40:11|3.1185
15:40:12|3.1185
15:40:13|3.1187
15:40:14|3.1187
15:40:16|3.1187
15:40:16|3.1187
15:40:17|3.1185
15:40:18|3.1174
15:40:19|3.1169
15:40:20|3.1169
15:40:21|3.1169
15:40:22|3.1169
15:40:23|3.1169
15:40:24|3.1171
15:40:26|3.1171
15:40:26|3.1171
15:40:27|3.1171
15:40:29|3.1171
15:40:30|3.1171
15:40:31|3.1178
15:40:32|3.1178
15:40:33|3.1186
15:40:34|3.118
15:40:35|3.1182
15:40:36|3.1182
15:40:38|3.1171
15:40:39|3.1171
15:40:40|3.1171
15:40:41|3.1171
15:40:42|3.1171
15:40:43|3.1171
15:40:44|3.1171
15:40:45|3.1171
15:40:46|3.1171
15:40:47|3.1161
15:40:48|3.116
15:40:49|3.1165
15:40:50|3.1165
15:40:51|3.1165
15:40:52|3.1165
15:40:53|3.1171
15:40:54|3.1171
15:40:56|3.1171
15:40:57|3.1171
15:40:58|3.1171
15:40:59|3.1164
15:41:00|3.1157
15:41:01|3.1157
15:41:02|3.116
15:41:03|3.1156
15:41:04|3.1156
15:41:05|3.1164
15:41:06|3.1155
15:41:07|3.1152
15:41:08|3.1147
15:41:09|3.1142
15:41:10|3.1142
15:41:11|3.1137
15:41:12|3.1119
15:41:13|3.113
15:41:14|3.113
15:41:15|3.113
15:41:16|3.1133
15:41:17|3.1134
15:41:18|3.1134
15:41:19|3.1125
15:41:20|3.1125
15:41:21|3.1127
15:41:22|3.1127
15:41:23|3.1124
15:41:24|3.1126
15:41:25|3.1126
15:41:26|3.1128
15:41:27|3.1128
15:41:28|3.1128
15:41:29|3.1128
15:41:31|3.1128
15:41:33|3.1127
15:41:33|3.1124
15:41:35|3.1116
15:41:35|3.1123
15:41:37|3.1117
15:41:38|3.1117
15:41:39|3.1117
15:41:40|3.1117
15:41:41|3.1117
15:41:42|3.1112
15:41:44|3.1117
15:41:44|3.1117
15:41:45|3.1117
15:41:46|3.1117
15:41:47|3.1117
15:41:49|3.1131
15:41:50|3.1131
15:41:51|3.1137
15:41:51|3.1137
15:41:52|3.1131
15:41:53|3.1131
15:41:55|3.1131
15:41:55|3.1135
15:41:57|3.1135
15:41:58|3.1138
15:41:58|3.1138
15:41:59|3.1138
15:42:01|3.1136
15:42:02|3.1136
15:42:02|3.1123
15:42:04|3.1123
15:42:04|3.1129
15:42:05|3.1129
15:42:06|3.1129
15:42:08|3.1129
15:42:09|3.1129
15:42:10|3.1129
15:42:11|3.1139
15:42:12|3.1136
15:42:13|3.1136
15:42:14|3.1136
15:42:15|3.1136
15:42:16|3.1136
15:42:17|3.1128
15:42:18|3.1128
15:42:19|3.1128
15:42:20|3.1128
15:42:21|3.1128
15:42:22|3.1128
15:42:23|3.1124
15:42:24|3.1124
15:42:25|3.1124
15:42:26|3.1124
15:42:27|3.1124
15:42:28|3.1124
15:42:30|3.1124
15:42:31|3.1107
15:42:32|3.1115
15:42:33|3.1115
15:42:34|3.1115
15:42:36|3.1115
15:42:37|3.1139
15:42:37|3.1139
15:42:38|3.1139
15:42:39|3.1152
15:42:40|3.1165
15:42:42|3.1154
15:42:43|3.1154
15:42:44|3.1143
15:42:45|3.1143
15:42:46|3.1143
15:42:47|3.1148
15:42:48|3.1148
15:42:49|3.1148
15:42:50|3.1148
15:42:51|3.1138
15:42:52|3.1127
15:42:53|3.1127
15:42:54|3.1134
15:42:55|3.1131
15:42:56|3.1131
15:42:57|3.1131
15:42:58|3.1131
15:42:59|3.112
15:43:00|3.112
15:43:01|3.112
15:43:02|3.112
15:43:03|3.112
15:43:04|3.1124
15:43:05|3.1122
15:43:06|3.1125
15:43:07|3.1133
15:43:08|3.1134
15:43:09|3.1126
15:43:10|3.1139
15:43:11|3.1127
15:43:12|3.1131
15:43:13|3.1131
15:43:14|3.1131
15:43:15|3.1143
15:43:16|3.1143
15:43:17|3.1146
15:43:18|3.1146
15:43:19|3.1153
15:43:20|3.1153
15:43:21|3.1153
15:43:22|3.1149
15:43:23|3.1149
15:43:24|3.1149
15:43:25|3.1149
15:43:26|3.1149
15:43:27|3.1149
15:43:28|3.1151
15:43:29|3.1151
15:43:30|3.1151
15:43:31|3.1157
15:43:32|3.1157
15:43:33|3.1157
15:43:35|3.1157
15:43:36|3.1157
15:43:37|3.1146
15:43:38|3.1144
15:43:39|3.1144
15:43:40|3.1144
15:43:41|3.1144
15:43:42|3.1144
15:43:43|3.1144
15:43:44|3.1144
15:43:45|3.1144
15:43:46|3.1134
15:43:47|3.1134
15:43:48|3.1129
15:43:49|3.1129
15:43:51|3.1129
15:43:52|3.1129
15:43:52|3.1129
15:43:53|3.1129
15:43:55|3.1143
15:43:55|3.1143
15:43:56|3.1143
15:43:57|3.1143
15:43:58|3.1143
15:43:59|3.1143
15:44:00|3.1143
15:44:01|3.1143
15:44:02|3.1143
15:44:03|3.1137
15:44:05|3.1137
15:44:05|3.1137
15:44:07|3.1137
15:44:07|3.1137
15:44:08|3.1135
15:44:09|3.1135
15:44:10|3.1135
15:44:11|3.1135
15:44:12|3.1135
15:44:13|3.1135
15:44:14|3.1135
15:44:15|3.1135
15:44:17|3.1135
15:44:17|3.1135
15:44:18|3.1143
15:44:19|3.114
15:44:20|3.1135
15:44:22|3.1135
15:44:22|3.1135
15:44:23|3.1135
15:44:24|3.1135
15:44:26|3.1135
15:44:27|3.1135
15:44:28|3.1135
15:44:29|3.1132
15:44:30|3.1132
15:44:31|3.1132
15:44:33|3.1132
15:44:34|3.1108
15:44:34|3.1108
15:44:36|3.1115
15:44:37|3.1115
15:44:38|3.1115
15:44:39|3.1115
15:44:40|3.1115
15:44:41|3.1115
15:44:42|3.1109
15:44:43|3.1109
15:44:44|3.1117
15:44:45|3.1121
15:44:46|3.112
15:44:47|3.1118
15:44:48|3.1112
15:44:49|3.1113
15:44:50|3.1113
15:44:51|3.1113
15:44:52|3.1113
15:44:53|3.1108
15:44:54|3.1108
15:44:55|3.1108
15:44:56|3.1108
15:44:58|3.1108
15:44:58|3.1108
15:45:00|3.1108
15:45:01|3.1119
15:45:02|3.1111
15:45:03|3.1107
15:45:04|3.1107
15:45:05|3.1109
15:45:06|3.1109
15:45:07|3.1109
15:45:08|3.1109
15:45:09|3.1116
15:45:11|3.1116
15:45:11|3.1116
15:45:12|3.1116
15:45:13|3.1116
15:45:14|3.1116
15:45:15|3.1117
15:45:16|3.1112
15:45:17|3.1114
15:45:18|3.1117
15:45:19|3.1117
15:45:20|3.1117
15:45:22|3.1117
15:45:22|3.1117
15:45:23|3.1114
15:45:24|3.1108
15:45:25|3.1108
15:45:26|3.1086
15:45:27|3.1096
15:45:28|3.1096
15:45:29|3.1085
15:45:31|3.108
15:45:31|3.1066
15:45:33|3.1066
15:45:34|3.108
15:45:34|3.108
15:45:35|3.108
15:45:37|3.1071
15:45:37|3.108
15:45:39|3.108
15:45:39|3.108
15:45:40|3.1084
15:45:41|3.1084
15:45:43|3.1085
15:45:44|3.1099
15:45:45|3.1099
15:45:46|3.1099
15:45:47|3.1095
15:45:48|3.1095
15:45:49|3.1095
15:45:50|3.1095
15:45:51|3.1095
15:45:52|3.108
15:45:53|3.108
15:45:54|3.1078
15:45:55|3.1078
15:45:56|3.1078
15:45:57|3.1078
15:45:58|3.1078
15:45:59|3.1078
15:46:00|3.1078
15:46:01|3.1072
15:46:02|3.1072
15:46:04|3.1072
15:46:04|3.1067
15:46:06|3.1067
15:46:07|3.1067
15:46:08|3.1067
15:46:09|3.1069
15:46:10|3.1065
15:46:11|3.106
15:46:12|3.1059
15:46:13|3.1059
15:46:14|3.1065
15:46:15|3.1065
15:46:16|3.1059
15:46:17|3.1068
15:46:18|3.1077
15:46:19|3.1072
15:46:20|3.1071
15:46:21|3.1071
15:46:22|3.107
15:46:23|3.1045
15:46:24|3.1053
15:46:25|3.1051
15:46:26|3.104
15:46:27|3.1039
15:46:28|3.1016
15:46:29|3.1033
15:46:30|3.1022
15:46:31|3.1024
15:46:32|3.1024
15:46:34|3.1025
15:46:35|3.1025
15:46:35|3.1025
15:46:36|3.1015
15:46:38|3.1015
15:46:39|3.1015
15:46:40|3.1015
15:46:41|3.1005
15:46:42|3.1005
15:46:43|3.101
15:46:44|3.1002
15:46:46|3.1002
15:46:47|3.1002
15:46:48|3.1007
15:46:49|3.1011
15:46:50|3.1011
15:46:51|3.101
15:46:52|3.101
15:46:53|3.1006
15:46:54|3.101
15:46:55|3.101
15:46:56|3.1007
15:46:57|3.1007
15:46:58|3.1007
15:46:59|3.0998
15:47:00|3.1019
15:47:02|3.1027
15:47:02|3.1027
15:47:03|3.102
15:47:04|3.1015
15:47:05|3.1015
15:47:06|3.1013
15:47:07|3.1013
15:47:08|3.1013
15:47:09|3.1013
15:47:10|3.1005
15:47:12|3.1005
15:47:13|3.1003
15:47:13|3.1
15:47:14|3.0994
15:47:15|3.0994
15:47:17|3.0994
15:47:18|3.0994
15:47:19|3.0994
15:47:20|3.1004
15:47:21|3.1006
15:47:22|3.1006
15:47:23|3.1006
15:47:24|3.1006
15:47:25|3.1004
15:47:26|3.1004
15:47:27|3.0994
15:47:28|3.1002
15:47:29|3.1015
15:47:30|3.1015
15:47:31|3.1015
15:47:32|3.1015
15:47:33|3.1015
15:47:34|3.1015
15:47:35|3.1019
15:47:36|3.1019
15:47:37|3.0992
15:47:39|3.0992
15:47:40|3.1015
15:47:41|3.1015
15:47:41|3.1015
15:47:42|3.101
15:47:43|3.1
15:47:44|3.0988
15:47:45|3.099
15:47:47|3.0988
15:47:48|3.099
15:47:49|3.099
15:47:50|3.099
15:47:51|3.099
15:47:52|3.099
15:47:53|3.0997
15:47:54|3.0997
15:47:56|3.0997
15:47:56|3.0997
15:47:57|3.0992
15:47:58|3.0995
15:47:59|3.0995
15:48:01|3.0995
15:48:02|3.0995
15:48:03|3.0995
15:48:04|3.0995
15:48:05|3.0995
15:48:06|3.0995
15:48:07|3.0995
15:48:08|3.0995
15:48:09|3.1011
15:48:10|3.1011
15:48:11|3.1011
15:48:12|3.1011
15:48:13|3.1011
15:48:14|3.1012
15:48:15|3.1021
15:48:16|3.1015
15:48:17|3.0999
15:48:18|3.0998
15:48:19|3.0998
15:48:20|3.1001
15:48:21|3.1001
15:48:22|3.1001
15:48:23|3.0994
15:48:24|3.0994
15:48:25|3.0989
15:48:26|3.0989
15:48:27|3.0989
15:48:28|3.0994
15:48:29|3.0994
15:48:30|3.0994
15:48:31|3.0994
15:48:32|3.0994
15:48:33|3.0994
15:48:34|3.0999
15:48:35|3.1007
15:48:37|3.0997
15:48:39|3.0997
15:48:40|3.0997
15:48:40|3.0997
15:48:41|3.0997
15:48:42|3.101
15:48:44|3.1001
15:48:45|3.1001
15:48:46|3.0996
15:48:47|3.0996
15:48:47|3.0996
15:48:48|3.0994
15:48:49|3.0994
15:48:50|3.0997
15:48:51|3.099
15:48:52|3.099
15:48:54|3.0996
15:48:55|3.0996
15:48:56|3.099
15:48:56|3.099
15:48:57|3.099
15:48:58|3.0995
15:49:00|3.0992
15:49:00|3.0992
15:49:02|3.0985
15:49:03|3.0985
15:49:04|3.0986
15:49:05|3.0984
15:49:06|3.0986
15:49:07|3.0994
15:49:08|3.0996
15:49:09|3.0998
15:49:10|3.1003
15:49:12|3.1009
15:49:12|3.0996
15:49:13|3.0988
15:49:14|3.0988
15:49:15|3.0995
15:49:17|3.0995
15:49:17|3.0977
15:49:18|3.095
15:49:19|3.0951
15:49:20|3.0938
15:49:21|3.0948
15:49:22|3.0948
15:49:23|3.0948
15:49:24|3.0952
15:49:25|3.0943
15:49:26|3.0956
15:49:28|3.0956
15:49:28|3.0962
15:49:29|3.0962
15:49:30|3.0958
15:49:31|3.0955
15:49:32|3.0955
15:49:33|3.0955
15:49:34|3.0955
15:49:35|3.0955
15:49:37|3.0954
15:49:39|3.0963
15:49:40|3.0963
15:49:41|3.095
15:49:42|3.095
15:49:43|3.095
15:49:44|3.095
15:49:45|3.0944
15:49:46|3.0944
15:49:47|3.0939
15:49:48|3.0939
15:49:49|3.0938
15:49:50|3.0938
15:49:51|3.0932
15:49:52|3.0929
15:49:53|3.0925
15:49:54|3.0925
15:49:55|3.0925
15:49:56|3.0925
15:49:57|3.0925
15:49:58|3.0925
15:49:59|3.0921
15:50:00|3.0923
15:50:01|3.0923
15:50:02|3.0918
15:50:03|3.0918
15:50:05|3.0918
15:50:06|3.0918
15:50:07|3.0911
15:50:07|3.0912
15:50:08|3.0909
15:50:09|3.0916
15:50:11|3.0909
15:50:12|3.0899
15:50:12|3.0894
15:50:13|3.0898
15:50:14|3.09
15:50:16|3.0908
15:50:17|3.0904
15:50:18|3.0902
15:50:18|3.0902
15:50:20|3.0907
15:50:20|3.0907
15:50:22|3.0903
15:50:22|3.0903
15:50:24|3.0903
15:50:24|3.0903
15:50:25|3.0908
15:50:26|3.0901
15:50:28|3.0901
15:50:28|3.0901
15:50:30|3.09
15:50:30|3.0904
15:50:31|3.0904
15:50:32|3.0925
15:50:34|3.0941
15:50:35|3.0928
15:50:35|3.0928
15:50:38|3.0935
15:50:38|3.0915
15:50:39|3.0923
15:50:40|3.0921
15:50:42|3.092
15:50:43|3.092
15:50:44|3.092
15:50:45|3.0912
15:50:46|3.0912
15:50:47|3.0912
15:50:48|3.0912
15:50:50|3.0912
15:50:51|3.0913
15:50:52|3.0913
15:50:53|3.0913
15:50:54|3.0917
15:50:55|3.0912
15:50:56|3.0912
15:50:57|3.0912
15:50:58|3.0917
15:50:59|3.0917
15:51:00|3.0917
15:51:01|3.09
15:51:02|3.0892
15:51:03|3.0914
15:51:04|3.0924
15:51:05|3.093
15:51:06|3.0941
15:51:07|3.0941
15:51:08|3.0941
15:51:09|3.0957
15:51:10|3.0959
15:51:11|3.0957
15:51:12|3.0957
15:51:13|3.0949
15:51:14|3.0949
15:51:16|3.0945
15:51:16|3.0947
15:51:18|3.0947
15:51:18|3.0937
15:51:19|3.0937
15:51:20|3.095
15:51:21|3.095
15:51:22|3.0951
15:51:23|3.0951
15:51:24|3.0951
15:51:26|3.0935
15:51:26|3.0935
15:51:27|3.0939
15:51:28|3.0939
15:51:30|3.0939
15:51:30|3.0924
15:51:31|3.0932
15:51:32|3.0934
15:51:33|3.094
15:51:35|3.094
15:51:36|3.0953
15:51:37|3.0953
15:51:37|3.0953
15:51:40|3.0963
15:51:40|3.0957
15:51:42|3.0976
15:51:42|3.0976
15:51:43|3.0977
15:51:44|3.0976
15:51:45|3.0976
15:51:47|3.0971
15:51:48|3.0971
15:51:48|3.0971
15:51:49|3.0971
15:51:51|3.0971
15:51:52|3.0958
15:51:53|3.095
15:51:53|3.095
15:51:54|3.095
15:51:57|3.095
15:51:58|3.0955
15:51:58|3.0955
15:51:59|3.0955
15:52:00|3.0956
15:52:02|3.0956
15:52:02|3.0943
15:52:03|3.0936
15:52:05|3.0936
15:52:05|3.0942
15:52:07|3.0928
15:52:07|3.0924
15:52:09|3.0927
15:52:10|3.0927
15:52:11|3.0927
15:52:12|3.0907
15:52:13|3.0904
15:52:13|3.0906
15:52:15|3.0907
15:52:15|3.0907
15:52:16|3.0883
15:52:17|3.0906
15:52:18|3.0906
15:52:19|3.0906
15:52:20|3.0906
15:52:21|3.0907
15:52:23|3.0913
15:52:23|3.0925
15:52:24|3.0925
15:52:25|3.0925
15:52:26|3.0925
15:52:28|3.0926
15:52:29|3.0926
15:52:29|3.0909
15:52:30|3.0909
15:52:31|3.0908
15:52:32|3.0908
15:52:33|3.0908
15:52:35|3.0908
15:52:36|3.0912
15:52:36|3.0912
15:52:38|3.0912
15:52:39|3.0912
15:52:41|3.0912
15:52:42|3.0903
15:52:43|3.0893
15:52:44|3.088
15:52:45|3.0883
15:52:46|3.0883
15:52:47|3.0895
15:52:48|3.0895
15:52:49|3.0891
15:52:50|3.0891
15:52:51|3.0891
15:52:53|3.0891
15:52:53|3.0891
15:52:54|3.0893
15:52:55|3.0893
15:52:57|3.0893
15:52:57|3.0877
15:52:58|3.0877
15:53:01|3.0887
15:53:01|3.0893
15:53:03|3.0893
15:53:04|3.0893
15:53:05|3.0902
15:53:06|3.0902
15:53:06|3.0901
15:53:08|3.0901
15:53:09|3.0913
15:53:10|3.0913
15:53:11|3.0898
15:53:12|3.0908
15:53:13|3.0908
15:53:14|3.0902
15:53:15|3.0902
15:53:16|3.0902
15:53:17|3.0897
15:53:18|3.0897
15:53:19|3.0892
15:53:20|3.0892
15:53:21|3.0894
15:53:22|3.0894
15:53:23|3.0895
15:53:24|3.0894
15:53:25|3.0894
15:53:26|3.0895
15:53:27|3.0891
15:53:28|3.0891
15:53:29|3.0894
15:53:30|3.0894
15:53:31|3.0894
15:53:32|3.0893
15:53:33|3.0882
15:53:34|3.0877
15:53:35|3.0886
15:53:36|3.0886
15:53:37|3.0886
15:53:38|3.0886
15:53:39|3.0884
15:53:40|3.0885
15:53:42|3.0887
15:53:43|3.0887
15:53:45|3.0891
15:53:45|3.0891
15:53:46|3.0891
15:53:47|3.0891
15:53:49|3.088
15:53:50|3.088
15:53:51|3.088
15:53:52|3.088
15:53:53|3.088
15:53:54|3.088
15:53:55|3.0886
15:53:56|3.0874
15:53:57|3.0868
15:53:58|3.0868
15:53:59|3.0867
15:54:00|3.0871
15:54:01|3.0871
15:54:02|3.0867
15:54:03|3.0872
15:54:04|3.0872
15:54:05|3.0857
15:54:07|3.0862
15:54:08|3.0874
15:54:09|3.0874
15:54:10|3.0874
15:54:11|3.0877
15:54:12|3.0877
15:54:13|3.0881
15:54:14|3.0886
15:54:15|3.0898
15:54:16|3.0898
15:54:17|3.0898
15:54:18|3.0898
15:54:19|3.0895
15:54:20|3.089
15:54:21|3.089
15:54:22|3.0891
15:54:23|3.0892
15:54:24|3.0897
15:54:25|3.0897
15:54:26|3.0897
15:54:27|3.09
15:54:28|3.0906
15:54:29|3.0906
15:54:30|3.0906
15:54:31|3.0906
15:54:32|3.0906
15:54:33|3.0907
15:54:34|3.0907
15:54:35|3.0912
15:54:36|3.0912
15:54:37|3.0912
15:54:38|3.0898
15:54:39|3.0903
15:54:40|3.0909
15:54:41|3.0909
15:54:43|3.091
15:54:44|3.091
15:54:45|3.091
15:54:46|3.0901
15:54:47|3.0906
15:54:48|3.0908
15:54:49|3.0904
15:54:51|3.0908
15:54:52|3.0903
15:54:52|3.0901
15:54:54|3.0905
15:54:54|3.0897
15:54:55|3.0876
15:54:56|3.0877
15:54:58|3.0874
15:54:59|3.0874
15:55:00|3.0868
15:55:01|3.0868
15:55:03|3.0868
15:55:03|3.0863
15:55:04|3.0864
15:55:05|3.0864
15:55:06|3.0871
15:55:07|3.087
15:55:08|3.0868
15:55:10|3.0868
15:55:11|3.0887
15:55:11|3.0886
15:55:12|3.0886
15:55:14|3.0884
15:55:14|3.0887
15:55:16|3.0888
15:55:16|3.0888
15:55:18|3.0884
15:55:18|3.0884
15:55:19|3.0883
15:55:21|3.0883
15:55:21|3.0865
15:55:22|3.087
15:55:23|3.0868
15:55:24|3.0863
15:55:25|3.0857
15:55:27|3.0859
15:55:27|3.0859
15:55:28|3.0859
15:55:29|3.0858
15:55:31|3.0858
15:55:31|3.0857
15:55:32|3.0857
15:55:33|3.0857
15:55:34|3.0857
15:55:35|3.0852
15:55:36|3.0852
15:55:37|3.0852
15:55:38|3.0848
15:55:40|3.0848
15:55:42|3.0849
15:55:43|3.0851
15:55:45|3.0851
15:55:45|3.0851
15:55:46|3.0851
15:55:47|3.0851
15:55:49|3.0853
15:55:49|3.0868
15:55:50|3.0868
15:55:51|3.0868
15:55:53|3.0863
15:55:54|3.0861
15:55:55|3.0861
15:55:55|3.0861
15:55:56|3.0861
15:55:58|3.0861
15:55:58|3.0861
15:55:59|3.086
15:56:00|3.0861
15:56:01|3.0861
15:56:03|3.0861
15:56:04|3.0861
15:56:04|3.0849
15:56:05|3.0849
15:56:06|3.0855
15:56:08|3.0851
15:56:09|3.0851
15:56:10|3.0856
15:56:10|3.0848
15:56:11|3.0856
15:56:13|3.0856
15:56:13|3.0848
15:56:14|3.0848
15:56:15|3.0855
15:56:17|3.0841
15:56:18|3.0845
15:56:18|3.0836
15:56:20|3.0836
15:56:21|3.0856
15:56:21|3.0875
15:56:23|3.0875
15:56:24|3.0875
15:56:25|3.0875
15:56:25|3.0875
15:56:26|3.0878
15:56:27|3.0888
15:56:28|3.0882
15:56:30|3.0878
15:56:31|3.0878
15:56:32|3.0878
15:56:33|3.0878
15:56:34|3.089
15:56:34|3.089
15:56:36|3.089
15:56:36|3.089
15:56:38|3.0882
15:56:39|3.0881
15:56:39|3.0881
15:56:41|3.0881
15:56:42|3.0881
15:56:43|3.0881
15:56:45|3.088
15:56:45|3.0847
15:56:46|3.085
15:56:48|3.0848
15:56:49|3.0848
15:56:49|3.0848
15:56:51|3.0848
15:56:52|3.0848
15:56:52|3.0848
15:56:54|3.0848
15:56:55|3.0848
15:56:56|3.0836
15:56:57|3.0836
15:56:58|3.0836
15:56:58|3.0851
15:56:59|3.0851
15:57:00|3.0855
15:57:02|3.0886
15:57:02|3.0874
15:57:04|3.0864
15:57:05|3.0874
15:57:06|3.0874
15:57:06|3.0874
15:57:07|3.0867
15:57:08|3.0867
15:57:10|3.0887
15:57:10|3.0859
15:57:12|3.0858
15:57:13|3.0852
15:57:14|3.0844
15:57:15|3.0853
15:57:16|3.0853
15:57:17|3.0849
15:57:19|3.0849
15:57:19|3.0855
15:57:20|3.0858
15:57:21|3.0853
15:57:22|3.0853
15:57:23|3.0849
15:57:25|3.0835
15:57:25|3.0839
15:57:26|3.0831
15:57:27|3.0831
15:57:28|3.0829
15:57:30|3.0828
15:57:31|3.0828
15:57:31|3.0825
15:57:32|3.0831
15:57:34|3.0828
15:57:34|3.0839
15:57:35|3.084
15:57:36|3.0843
15:57:37|3.0844
15:57:38|3.0844
15:57:39|3.0844
15:57:40|3.0844
15:57:41|3.0844
15:57:42|3.0844
15:57:43|3.0847
15:57:45|3.0847
15:57:47|3.0847
15:57:47|3.0847
15:57:49|3.0847
15:57:50|3.0843
15:57:50|3.0842
15:57:52|3.0842
15:57:53|3.0841
15:57:54|3.0841
15:57:55|3.0829
15:57:56|3.0828
15:57:57|3.0828
15:57:58|3.0828
15:57:59|3.0828
15:58:01|3.0837
15:58:01|3.0837
15:58:02|3.0843
15:58:03|3.0845
15:58:05|3.0847
15:58:05|3.0846
15:58:06|3.0847
15:58:07|3.0853
15:58:09|3.0841
15:58:10|3.0841
15:58:11|3.0838
15:58:11|3.0843
15:58:13|3.0847
15:58:13|3.0847
15:58:14|3.084
15:58:15|3.084
15:58:16|3.0844
15:58:17|3.0844
15:58:19|3.0837
15:58:19|3.0839
15:58:21|3.0839
15:58:21|3.0825
15:58:23|3.083
15:58:23|3.083
15:58:24|3.083
15:58:26|3.0838
15:58:27|3.0836
15:58:28|3.0831
15:58:29|3.0835
15:58:30|3.0835
15:58:31|3.0838
15:58:32|3.0838
15:58:33|3.0841
15:58:34|3.0841
15:58:35|3.0834
15:58:36|3.0838
15:58:37|3.0838
15:58:38|3.0838
15:58:39|3.0838
15:58:40|3.0838
15:58:41|3.0838
15:58:43|3.0838
15:58:43|3.0838
15:58:44|3.0838
15:58:45|3.0838
15:58:47|3.0839
15:58:47|3.0839
15:58:49|3.0833
15:58:49|3.0833
15:58:50|3.0837
15:58:52|3.0832
15:58:53|3.0837
15:58:54|3.0837
15:58:55|3.0829
15:58:55|3.0834
15:58:57|3.0834
15:58:57|3.0833
15:58:59|3.0831
15:59:00|3.0831
15:59:00|3.0831
15:59:02|3.0826
15:59:03|3.0811
15:59:04|3.0805
15:59:04|3.0817
15:59:06|3.082
15:59:06|3.082
15:59:08|3.082
15:59:08|3.082
15:59:09|3.0811
15:59:11|3.0811
15:59:11|3.0811
15:59:13|3.0816
15:59:14|3.0816
15:59:14|3.0816
15:59:16|3.0822
15:59:16|3.0812
15:59:18|3.0812
15:59:18|3.0812
15:59:20|3.0812
15:59:20|3.0812
15:59:22|3.0812
15:59:22|3.0812
15:59:23|3.0828
15:59:25|3.083
15:59:26|3.083
15:59:27|3.0825
15:59:28|3.0825
15:59:29|3.0825
15:59:30|3.0811
15:59:31|3.0811
15:59:32|3.0811
15:59:33|3.0818
15:59:34|3.0815
15:59:35|3.0816
15:59:36|3.0807
15:59:37|3.0807
15:59:38|3.0814
15:59:39|3.0814
15:59:40|3.0814
15:59:41|3.0814
15:59:42|3.0814
15:59:43|3.0811
15:59:44|3.0811
15:59:45|3.0811
15:59:46|3.0811
15:59:47|3.0809
15:59:49|3.0802
15:59:50|3.0808
15:59:50|3.0808
15:59:52|3.08
15:59:53|3.08
15:59:53|3.08
15:59:55|3.0801
15:59:56|3.0801
15:59:57|3.0815
15:59:58|3.0815
15:59:59|3.0815
16:00:00|3.0809
16:00:01|3.0804
16:00:02|3.0801
16:00:04|3.0801
16:00:04|3.0801
16:00:06|3.0801
16:00:07|3.0811
16:00:07|3.0819
16:00:08|3.0826
16:00:10|3.0808
16:00:10|3.0807
16:00:11|3.0812
16:00:12|3.0818
16:00:13|3.0832
16:00:14|3.0833
16:00:15|3.0833
16:00:16|3.0828
16:00:17|3.0828
16:00:18|3.082
16:00:19|3.0819
16:00:20|3.0822
16:00:22|3.0822
16:00:22|3.0831
16:00:23|3.0826
16:00:24|3.084
16:00:25|3.0821
16:00:27|3.0814
16:00:27|3.0816
16:00:29|3.0821
16:00:29|3.0812
16:00:30|3.0814
16:00:31|3.0821
16:00:32|3.0818
16:00:33|3.0818
16:00:35|3.0815
16:00:35|3.0816
16:00:37|3.0832
16:00:38|3.0823
16:00:38|3.0828
16:00:39|3.0815
16:00:40|3.0818
16:00:41|3.0802
16:00:43|3.0798
16:00:43|3.0799
16:00:44|3.0794
16:00:45|3.0797
16:00:46|3.0802
16:00:48|3.0809
16:00:48|3.0799
16:00:50|3.0801
16:00:52|3.0799
16:00:53|3.0804
16:00:54|3.0798
16:00:55|3.0798
16:00:56|3.0807
16:00:56|3.0819
16:00:57|3.0819
16:00:59|3.0798
16:00:59|3.0793
16:01:01|3.0821
16:01:01|3.0814
16:01:03|3.0825
16:01:04|3.0826
16:01:05|3.0847
16:01:06|3.0828
16:01:07|3.086
16:01:08|3.0871
16:01:09|3.0865
16:01:10|3.0874
16:01:11|3.0874
16:01:12|3.0854
16:01:13|3.0847
16:01:14|3.0862
16:01:15|3.0862
16:01:16|3.0862
16:01:17|3.0862
16:01:18|3.0844
16:01:19|3.0847
16:01:20|3.0826
16:01:21|3.0827
16:01:22|3.0819
16:01:23|3.0828
16:01:24|3.0829
16:01:25|3.0839
16:01:26|3.0852
16:01:27|3.0851
16:01:28|3.0826
16:01:29|3.0836
16:01:30|3.0836
16:01:31|3.0828
16:01:32|3.0828
16:01:33|3.0838
16:01:34|3.0842
16:01:35|3.0834
16:01:36|3.0838
16:01:37|3.0821
16:01:38|3.082
16:01:39|3.0812
16:01:40|3.0804
16:01:41|3.0805
16:01:42|3.0806
16:01:43|3.0808
16:01:44|3.079
16:01:45|3.079
16:01:46|3.079
16:01:47|3.079
16:01:49|3.079
16:01:50|3.081
16:01:51|3.0816
16:01:52|3.0816
16:01:54|3.0816
16:01:55|3.0816
16:01:56|3.0797
16:01:56|3.0797
16:01:58|3.0797
16:01:58|3.0803
16:01:59|3.0811
16:02:01|3.0812
16:02:02|3.0812
16:02:02|3.0812
16:02:04|3.0812
16:02:05|3.0812
16:02:06|3.08
16:02:07|3.0802
16:02:09|3.0819
16:02:10|3.0825
16:02:10|3.0826
16:02:11|3.0826
16:02:12|3.0826
16:02:13|3.0812
16:02:15|3.0792
16:02:15|3.0786
16:02:16|3.0786
16:02:18|3.0785
16:02:19|3.0796
16:02:19|3.0796
16:02:21|3.0796
16:02:21|3.0794
16:02:22|3.0799
16:02:23|3.0801
16:02:24|3.0799
16:02:26|3.0799
16:02:26|3.0788
16:02:27|3.0787
16:02:28|3.0787
16:02:29|3.0787
16:02:31|3.0787
16:02:31|3.0791
16:02:32|3.0786
16:02:33|3.0796
16:02:35|3.0789
16:02:35|3.0789
16:02:37|3.0794
16:02:37|3.0788
16:02:38|3.0781
16:02:39|3.0796
16:02:41|3.0796
16:02:42|3.0796
16:02:43|3.0798
16:02:44|3.0799
16:02:46|3.0804
16:02:47|3.0804
16:02:47|3.0805
16:02:48|3.0805
16:02:50|3.0805
16:02:50|3.0783
16:02:52|3.0783
16:02:53|3.0783
16:02:54|3.0783
16:02:55|3.0783
16:02:56|3.0783
16:02:57|3.0777
16:02:58|3.0759
16:02:59|3.0768
16:03:00|3.0768
16:03:02|3.0766
16:03:03|3.0766
16:03:04|3.0777
16:03:05|3.0783
16:03:06|3.0768
16:03:07|3.0768
16:03:08|3.0768
16:03:09|3.0768
16:03:10|3.0768
16:03:11|3.0769
16:03:11|3.0769
16:03:13|3.0769
16:03:15|3.0765
16:03:15|3.075
16:03:16|3.075
16:03:17|3.0735
16:03:18|3.0726
16:03:19|3.0739
16:03:20|3.0734
16:03:21|3.0714
16:03:22|3.0721
16:03:23|3.07
16:03:24|3.0696
16:03:25|3.0687
16:03:26|3.0687
16:03:27|3.0715
16:03:28|3.0715
16:03:29|3.0686
16:03:30|3.0692
16:03:31|3.0692
16:03:33|3.0662
16:03:33|3.0662
16:03:34|3.066
16:03:35|3.06
16:03:36|3.0595
16:03:37|3.0608
16:03:38|3.0637
16:03:39|3.0635
16:03:40|3.0619
16:03:41|3.062
16:03:42|3.0635
16:03:43|3.062
16:03:44|3.063
16:03:45|3.067
16:03:47|3.067
16:03:47|3.0655
16:03:49|3.0632
16:03:49|3.0644
16:03:50|3.0601
16:03:52|3.0613
16:03:53|3.0601
16:03:54|3.0613
16:03:55|3.0613
16:03:56|3.0613
16:03:57|3.0602
16:03:58|3.0607
16:03:59|3.0591
16:04:00|3.0607
16:04:01|3.0598
16:04:02|3.0598
16:04:03|3.0597
16:04:04|3.0603
16:04:05|3.0616
16:04:06|3.0616
16:04:07|3.064
16:04:08|3.0656
16:04:09|3.0684
16:04:11|3.0642
16:04:12|3.0624
16:04:12|3.0624
16:04:13|3.064
16:04:14|3.0636
16:04:16|3.0629
16:04:17|3.0609
16:04:18|3.0629
16:04:19|3.0604
16:04:20|3.0604
16:04:20|3.0614
16:04:21|3.0618
16:04:22|3.0604
16:04:23|3.0625
16:04:24|3.0625
16:04:25|3.0616
16:04:26|3.0616
16:04:27|3.0615
16:04:29|3.061
16:04:29|3.062
16:04:30|3.0621
16:04:32|3.0622
16:04:32|3.0616
16:04:33|3.0611
16:04:34|3.0612
16:04:35|3.0601
16:04:37|3.0603
16:04:38|3.0608
16:04:38|3.0591
16:04:40|3.0622
16:04:40|3.0623
16:04:41|3.0623
16:04:42|3.0623
16:04:43|3.0645
16:04:45|3.0653
16:04:45|3.0666
16:04:46|3.0652
16:04:47|3.0626
16:04:49|3.0626
16:04:50|3.0626
16:04:51|3.0635
16:04:53|3.0647
16:04:54|3.0652
16:04:55|3.0652
16:04:56|3.0668
16:04:56|3.0683
16:04:58|3.0672
16:04:58|3.0672
16:04:59|3.0696
16:05:01|3.0687
16:05:02|3.0716
16:05:02|3.0732
16:05:03|3.0737
16:05:05|3.0734
16:05:06|3.0704
16:05:07|3.0723
16:05:07|3.0696
16:05:09|3.0698
16:05:09|3.0698
16:05:10|3.0727
16:05:12|3.0725
16:05:13|3.0717
16:05:14|3.0725
16:05:14|3.0706
16:05:16|3.0711
16:05:17|3.0711
16:05:19|3.0727
16:05:19|3.0729
16:05:20|3.0716
16:05:21|3.0731
16:05:22|3.0731
16:05:23|3.0727
16:05:24|3.074
16:05:25|3.0741
16:05:27|3.0743
16:05:28|3.0758
16:05:28|3.0767
16:05:29|3.0765
16:05:30|3.077
16:05:31|3.0776
16:05:32|3.0779
16:05:33|3.0787
16:05:34|3.0768
16:05:35|3.0794
16:05:36|3.0794
16:05:38|3.0781
16:05:38|3.0781
16:05:39|3.0771
16:05:40|3.0771
16:05:41|3.0749
16:05:42|3.0745
16:05:43|3.074
16:05:44|3.074
16:05:46|3.0728
16:05:46|3.0717
16:05:47|3.0727
16:05:48|3.0694
16:05:49|3.0694
16:05:50|3.0682
16:05:52|3.0682
16:05:53|3.0679
16:05:54|3.0677
16:05:56|3.068
16:05:57|3.0694
16:05:58|3.0699
16:05:59|3.0704
16:06:00|3.0704
16:06:01|3.0704
16:06:03|3.0712
16:06:03|3.0728
16:06:04|3.0728
16:06:05|3.0717
16:06:06|3.0726
16:06:08|3.0743
16:06:09|3.0741
16:06:10|3.0741
16:06:10|3.0749
16:06:11|3.0749
16:06:12|3.0744
16:06:14|3.0753
16:06:15|3.0753
16:06:16|3.0761
16:06:16|3.0761
16:06:18|3.0756
16:06:18|3.0741
16:06:20|3.0766
16:06:21|3.0743
16:06:22|3.075
16:06:23|3.0735
16:06:24|3.0735
16:06:25|3.0735
16:06:26|3.0759
16:06:27|3.0756
16:06:28|3.0737
16:06:29|3.0761
16:06:30|3.0762
16:06:31|3.0762
16:06:33|3.074
16:06:33|3.0737
16:06:34|3.0737
16:06:35|3.0753
16:06:37|3.0753
16:06:37|3.0753
16:06:38|3.0764
16:06:39|3.0764
16:06:41|3.0764
16:06:41|3.0764
16:06:43|3.0752
16:06:44|3.0741
16:06:45|3.0742
16:06:46|3.0742
16:06:47|3.0767
16:06:48|3.0745
16:06:49|3.0745
16:06:50|3.0746
16:06:51|3.0746
16:06:51|3.074
16:06:52|3.074
16:06:54|3.0747
16:06:55|3.0757
16:06:56|3.0757
16:06:57|3.0757
16:06:59|3.0757
16:06:59|3.0757
16:07:00|3.0739
16:07:01|3.0747
16:07:03|3.0745
16:07:03|3.0739
16:07:04|3.0731
16:07:05|3.074
16:07:06|3.074
16:07:08|3.0724
16:07:08|3.0723
16:07:10|3.0704
16:07:10|3.0704
16:07:11|3.07
16:07:13|3.0687
16:07:14|3.0689
16:07:15|3.0697
16:07:17|3.0707
16:07:18|3.0707
16:07:19|3.0689
16:07:20|3.0687
16:07:21|3.0692
16:07:22|3.0692
16:07:22|3.0697
16:07:24|3.0711
16:07:24|3.0711
16:07:26|3.0725
16:07:26|3.0725
16:07:27|3.0725
16:07:28|3.0725
16:07:30|3.0725
16:07:31|3.0725
16:07:32|3.0736
16:07:32|3.0736
16:07:33|3.0736
16:07:34|3.0736
16:07:36|3.0735
16:07:37|3.0735
16:07:37|3.0728
16:07:39|3.0709
16:07:40|3.073
16:07:41|3.0736
16:07:42|3.0736
16:07:43|3.0736
16:07:44|3.0737
16:07:45|3.0737
16:07:46|3.0737
16:07:47|3.0737
16:07:48|3.0735
16:07:49|3.0749
16:07:50|3.0749
16:07:51|3.0749
16:07:52|3.0749
16:07:53|3.0747
16:07:54|3.0747
16:07:56|3.0751
16:07:56|3.0749
16:07:57|3.0743
16:07:59|3.0747
16:07:59|3.0747
16:08:00|3.0751
16:08:03|3.0773
16:08:03|3.0783
16:08:04|3.0783
16:08:05|3.0807
16:08:07|3.0808
16:08:07|3.0804
16:08:09|3.0804
16:08:09|3.0804
16:08:10|3.0789
16:08:11|3.0796
16:08:13|3.0796
16:08:13|3.0807
16:08:14|3.0807
16:08:15|3.0807
16:08:17|3.0807
16:08:17|3.0782
16:08:18|3.0773
16:08:19|3.0773
16:08:20|3.0773
16:08:21|3.0773
16:08:22|3.0774
16:08:23|3.0779
16:08:24|3.0779
16:08:25|3.0798
16:08:27|3.0802
16:08:27|3.0786
16:08:28|3.0798
16:08:29|3.0798
16:08:30|3.0798
16:08:31|3.0798
16:08:32|3.0788
16:08:34|3.0788
16:08:34|3.0788
16:08:36|3.0776
16:08:36|3.0776
16:08:37|3.0776
16:08:38|3.0776
16:08:39|3.0776
16:08:41|3.0764
16:08:42|3.0764
16:08:43|3.0764
16:08:44|3.0764
16:08:45|3.0764
16:08:46|3.0768
16:08:46|3.0768
16:08:47|3.0768
16:08:49|3.076
16:08:49|3.076
16:08:51|3.076
16:08:52|3.0762
16:08:53|3.0762
16:08:54|3.0746
16:08:55|3.0757
16:08:57|3.0757
16:08:57|3.075
16:08:59|3.075
16:09:00|3.0746
16:09:00|3.0746
16:09:01|3.0731
16:09:02|3.0733
16:09:03|3.0748
16:09:04|3.0748
16:09:06|3.0754
16:09:07|3.0754
16:09:08|3.0754
16:09:08|3.0754
16:09:10|3.0754
16:09:10|3.0754
16:09:12|3.075
16:09:13|3.075
16:09:14|3.0706
16:09:16|3.0718
16:09:16|3.0714
16:09:17|3.0714
16:09:18|3.0719
16:09:19|3.072
16:09:21|3.072
16:09:21|3.0719
16:09:23|3.0719
16:09:23|3.0715
16:09:25|3.0708
16:09:26|3.0713
16:09:27|3.0717
16:09:28|3.0717
16:09:29|3.0717
16:09:30|3.0717
16:09:31|3.0717
16:09:32|3.0717
16:09:33|3.0717
16:09:34|3.0717
16:09:35|3.0717
16:09:36|3.0717
16:09:37|3.0717
16:09:38|3.0717
16:09:39|3.0717
16:09:40|3.0717
16:09:41|3.0717
16:09:43|3.0717
16:09:43|3.0713
16:09:44|3.0713
16:09:45|3.0713
16:09:46|3.0713
16:09:48|3.0712
16:09:48|3.071
16:09:49|3.071
16:09:51|3.071
16:09:52|3.071
16:09:52|3.071
16:09:53|3.0711
16:09:54|3.0711
16:09:55|3.0711
16:09:56|3.0711
16:09:59|3.0714
16:10:00|3.0714
16:10:01|3.0714
16:10:02|3.0714
16:10:03|3.0714
16:10:04|3.0729
16:10:05|3.0729
16:10:06|3.0729
16:10:07|3.0721
16:10:08|3.0722
16:10:09|3.0722
16:10:10|3.0723
16:10:11|3.0723
16:10:12|3.0737
16:10:13|3.0737
16:10:14|3.0724
16:10:15|3.0714
16:10:16|3.0712
16:10:17|3.0715
16:10:19|3.0713
16:10:19|3.0713
16:10:20|3.0715
16:10:21|3.0715
16:10:22|3.0711
16:10:23|3.0705
16:10:24|3.0691
16:10:26|3.0691
16:10:26|3.0684
16:10:27|3.0679
16:10:28|3.0666
16:10:29|3.0666
16:10:30|3.0664
16:10:31|3.0664
16:10:32|3.0664
16:10:33|3.0679
16:10:35|3.0686
16:10:35|3.0689
16:10:37|3.0685
16:10:37|3.0684
16:10:38|3.0684
16:10:39|3.0684
16:10:40|3.0684
16:10:41|3.0684
16:10:42|3.0675
16:10:43|3.0678
16:10:44|3.0648
16:10:45|3.0662
16:10:47|3.0662
16:10:48|3.0662
16:10:48|3.0645
16:10:49|3.064
16:10:50|3.0634
16:10:51|3.0632
16:10:52|3.0636
16:10:53|3.0644
16:10:55|3.0644
16:10:55|3.0645
16:10:56|3.0647
16:10:57|3.0647
16:10:58|3.0648
16:10:59|3.0662
16:11:00|3.0668
16:11:01|3.0686
16:11:03|3.0686
16:11:04|3.0692
16:11:06|3.0727
16:11:06|3.0722
16:11:07|3.0722
16:11:09|3.0727
16:11:09|3.0727
16:11:10|3.0731
16:11:11|3.0723
16:11:12|3.0723
16:11:14|3.0725
16:11:14|3.0725
16:11:15|3.0725
16:11:16|3.0725
16:11:18|3.0725
16:11:18|3.0719
16:11:20|3.0719
16:11:21|3.0704
16:11:21|3.0693
16:11:22|3.0698
16:11:23|3.068
16:11:24|3.0671
16:11:25|3.0671
16:11:26|3.0668
16:11:27|3.0668
16:11:28|3.066
16:11:30|3.066
16:11:30|3.066
16:11:31|3.066
16:11:32|3.066
16:11:34|3.066
16:11:34|3.066
16:11:35|3.066
16:11:37|3.066
16:11:37|3.066
16:11:39|3.0651
16:11:40|3.0651
16:11:40|3.0651
16:11:42|3.0651
16:11:43|3.0651
16:11:44|3.0652
16:11:45|3.0656
16:11:46|3.066
16:11:47|3.066
16:11:48|3.0657
16:11:49|3.0657
16:11:50|3.0655
16:11:51|3.0648
16:11:52|3.0657
16:11:53|3.0657
16:11:54|3.0657
16:11:55|3.0657
16:11:56|3.0657
16:11:57|3.0657
16:11:58|3.0661
16:12:00|3.066
16:12:00|3.066
16:12:02|3.0683
16:12:04|3.0688
16:12:05|3.0683
16:12:06|3.0676
16:12:07|3.0676
16:12:08|3.0676
16:12:09|3.0696
16:12:10|3.0696
16:12:11|3.0696
16:12:12|3.0688
16:12:13|3.0688
16:12:15|3.0688
16:12:15|3.0679
16:12:16|3.0679
16:12:17|3.0679
16:12:19|3.0677
16:12:20|3.0677
16:12:21|3.068
16:12:21|3.068
16:12:22|3.068
16:12:23|3.068
16:12:24|3.068
16:12:25|3.0679
16:12:27|3.0675
16:12:28|3.0675
16:12:28|3.0672
16:12:30|3.0666
16:12:30|3.0666
16:12:31|3.0666
16:12:32|3.0676
16:12:33|3.0674
16:12:34|3.0666
16:12:36|3.0666
16:12:37|3.0658
16:12:38|3.0658
16:12:39|3.0658
16:12:40|3.0665
16:12:41|3.0665
16:12:42|3.0686
16:12:43|3.0686
16:12:44|3.0686
16:12:45|3.0686
16:12:46|3.0687
16:12:47|3.0687
16:12:48|3.0687
16:12:49|3.0687
16:12:50|3.0687
16:12:51|3.0687
16:12:52|3.0687
16:12:53|3.0687
16:12:54|3.0687
16:12:55|3.0683
16:12:56|3.0677
16:12:57|3.0696
16:12:59|3.0696
16:13:00|3.0696
16:13:00|3.0696
16:13:02|3.0694
16:13:03|3.0689
16:13:04|3.0689
16:13:05|3.0689
16:13:06|3.0689
16:13:08|3.0689
16:13:08|3.0689
16:13:09|3.0689
16:13:10|3.0687
16:13:11|3.0687
16:13:13|3.0679
16:13:14|3.0679
16:13:16|3.0679
16:13:17|3.0675
16:13:17|3.0675
16:13:18|3.0675
16:13:19|3.068
16:13:20|3.068
16:13:22|3.0685
16:13:22|3.0685
16:13:24|3.0695
16:13:24|3.0706
16:13:26|3.0706
16:13:26|3.0699
16:13:27|3.0695
16:13:28|3.0695
16:13:29|3.0695
16:13:30|3.0695
16:13:31|3.0695
16:13:33|3.0693
16:13:34|3.0693
16:13:35|3.069
16:13:36|3.068
16:13:36|3.0678
16:13:38|3.0679
16:13:39|3.0679
16:13:40|3.0684
16:13:41|3.0683
16:13:42|3.0682
16:13:43|3.0688
16:13:44|3.0684
16:13:45|3.0684
16:13:46|3.0697
16:13:47|3.0697
16:13:48|3.0697
16:13:49|3.0701
16:13:50|3.0703
16:13:51|3.0703
16:13:52|3.0699
16:13:53|3.0699
16:13:54|3.0699
16:13:55|3.0689
16:13:56|3.0689
16:13:57|3.0689
16:13:58|3.0689
16:13:59|3.0689
16:14:01|3.0689
16:14:02|3.0691
16:14:04|3.069
16:14:04|3.069
16:14:06|3.0698
16:14:06|3.0706
16:14:08|3.0706
16:14:09|3.0706
16:14:10|3.0697
16:14:11|3.0698
16:14:12|3.0712
16:14:13|3.0712
16:14:14|3.0722
16:14:15|3.0726
16:14:16|3.0726
16:14:17|3.0722
16:14:18|3.0722
16:14:19|3.0722
16:14:20|3.0714
16:14:21|3.0716
16:14:22|3.0716
16:14:23|3.0716
16:14:24|3.0716
16:14:25|3.0716
16:14:26|3.0716
16:14:27|3.0707
16:14:28|3.0707
16:14:29|3.0707
16:14:30|3.0707
16:14:32|3.0713
16:14:33|3.0706
16:14:34|3.0706
16:14:35|3.07
16:14:35|3.07
16:14:37|3.07
16:14:38|3.069
16:14:39|3.069
16:14:40|3.069
16:14:41|3.069
16:14:42|3.0696
16:14:43|3.0696
16:14:44|3.0703
16:14:45|3.0703
16:14:46|3.0703
16:14:47|3.0694
16:14:48|3.07
16:14:49|3.07
16:14:50|3.07
16:14:51|3.0696
16:14:52|3.0696
16:14:53|3.0696
16:14:54|3.0696
16:14:56|3.0696
16:14:56|3.07
16:14:57|3.0699
16:14:58|3.0699
16:14:59|3.069
16:15:01|3.069
16:15:03|3.0698
16:15:03|3.0698
16:15:04|3.0707
16:15:06|3.0714
16:15:07|3.0724
16:15:08|3.0726
16:15:09|3.0726
16:15:10|3.0726
16:15:11|3.0726
16:15:12|3.0726
16:15:13|3.0726
16:15:14|3.0726
16:15:15|3.0726
16:15:16|3.0726
16:15:17|3.0727
16:15:18|3.0729
16:15:19|3.0729
16:15:20|3.0729
16:15:21|3.0729
16:15:22|3.074
16:15:23|3.075
16:15:24|3.0768
16:15:25|3.0768
16:15:26|3.0768
16:15:27|3.0768
16:15:28|3.0767
16:15:29|3.0754
16:15:30|3.0753
16:15:31|3.0747
16:15:32|3.0732
16:15:33|3.0732
16:15:34|3.0732
16:15:35|3.0732
16:15:36|3.0732
16:15:37|3.0732
16:15:38|3.0709
16:15:39|3.0706
16:15:40|3.0706
16:15:41|3.0706
16:15:42|3.0725
16:15:43|3.0725
16:15:44|3.0725
16:15:45|3.0721
16:15:46|3.074
16:15:47|3.0734
16:15:48|3.0745
16:15:49|3.0745
16:15:50|3.0745
16:15:51|3.0745
16:15:53|3.0745
16:15:53|3.0741
16:15:54|3.0741
16:15:55|3.0741
16:15:56|3.075
16:15:58|3.0752
16:15:58|3.0752
16:15:59|3.0752
16:16:00|3.0752
16:16:01|3.0752
16:16:03|3.076
16:16:04|3.0759
16:16:05|3.0759
16:16:06|3.0746
16:16:07|3.0737
16:16:08|3.0737
16:16:10|3.0737
16:16:11|3.0737
16:16:11|3.0737
16:16:12|3.0737
16:16:13|3.075
16:16:14|3.0753
16:16:15|3.0774
16:16:16|3.0769
16:16:17|3.0769
16:16:18|3.0769
16:16:20|3.0769
16:16:21|3.0774
16:16:22|3.0784
16:16:23|3.0764
16:16:23|3.0764
16:16:25|3.0757
16:16:26|3.0754
16:16:27|3.0756
16:16:27|3.0728
16:16:29|3.0731
16:16:30|3.0735
16:16:30|3.0735
16:16:32|3.0724
16:16:33|3.072
16:16:34|3.072
16:16:35|3.072
16:16:36|3.072
16:16:37|3.0712
16:16:38|3.0712
16:16:39|3.0713
16:16:40|3.0689
16:16:41|3.0683
16:16:42|3.0692
16:16:43|3.0692
16:16:44|3.0692
16:16:45|3.0692
16:16:46|3.0696
16:16:47|3.0696
16:16:48|3.0696
16:16:49|3.0695
16:16:50|3.0698
16:16:51|3.0698
16:16:52|3.0704
16:16:54|3.0707
16:16:54|3.0707
16:16:55|3.0707
16:16:57|3.0707
16:16:57|3.0709
16:16:58|3.071
16:16:59|3.0707
16:17:00|3.0707
16:17:02|3.0707
16:17:03|3.0707
16:17:04|3.0681
16:17:06|3.068
16:17:06|3.0681
16:17:08|3.0687
16:17:08|3.0688
16:17:10|3.0688
16:17:11|3.0682
16:17:12|3.0682
16:17:12|3.0682
16:17:13|3.0679
16:17:14|3.0677
16:17:16|3.0677
16:17:16|3.0668
16:17:18|3.066
16:17:19|3.066
16:17:19|3.066
16:17:20|3.065
16:17:25|3.0642
16:17:26|3.0614
16:17:27|3.0614
16:17:28|3.0613
16:17:29|3.0596
16:17:30|3.0601
16:17:31|3.0597
16:17:32|3.0601
16:17:33|3.0598
16:17:34|3.0595
16:17:35|3.0596
16:17:36|3.0583
16:17:37|3.0597
16:17:38|3.0597
16:17:39|3.0614
16:17:40|3.0623
16:17:41|3.0613
16:17:42|3.0613
16:17:43|3.0602
16:17:44|3.0601
16:17:45|3.0608
16:17:46|3.0608
16:17:47|3.0608
16:17:48|3.0606
16:17:49|3.0601
16:17:50|3.0605
16:17:51|3.0591
16:17:52|3.0596
16:17:53|3.0596
16:17:54|3.0598
16:17:55|3.0604
16:17:56|3.0613
16:17:57|3.0619
16:17:58|3.0613
16:17:59|3.0613
16:18:00|3.0613
16:18:01|3.0606
16:18:02|3.0601
16:18:03|3.0608
16:18:04|3.0588
16:18:05|3.0588
16:18:06|3.0589
16:18:07|3.058
16:18:09|3.0575
16:18:09|3.0575
16:18:10|3.0536
16:18:12|3.0535
16:18:13|3.0541
16:18:14|3.0536
16:18:15|3.0536
16:18:16|3.0536
16:18:17|3.0538
16:18:19|3.0529
16:18:19|3.0534
16:18:20|3.0529
16:18:21|3.0545
16:18:22|3.0534
16:18:23|3.0529
16:18:24|3.0529
16:18:26|3.0532
16:18:27|3.0534
16:18:27|3.0535
16:18:28|3.0551
16:18:29|3.0563
16:18:30|3.0565
16:18:32|3.0567
16:18:32|3.0567
16:18:33|3.0593
16:18:34|3.0602
16:18:36|3.0603
16:18:37|3.0622
16:18:38|3.0628
16:18:38|3.0648
16:18:40|3.0626
16:18:41|3.0627
16:18:41|3.0618
16:18:43|3.0618
16:18:44|3.0618
16:18:45|3.0618
16:18:46|3.0617
16:18:47|3.0603
16:18:47|3.0613
16:18:48|3.0613
16:18:50|3.0603
16:18:50|3.0594
16:18:52|3.0594
16:18:53|3.0596
16:18:54|3.0596
16:18:55|3.0596
16:18:56|3.0596
16:18:58|3.0596
16:18:59|3.0589
16:18:59|3.0589
16:19:00|3.0589
16:19:01|3.0576
16:19:02|3.0586
16:19:03|3.0586
16:19:05|3.0585
16:19:06|3.0575
16:19:07|3.0558
16:19:08|3.0562
16:19:10|3.0562
16:19:11|3.0559
16:19:11|3.0559
16:19:13|3.0544
16:19:14|3.0544
16:19:15|3.0551
16:19:16|3.0551
16:19:17|3.0533
16:19:18|3.0544
16:19:19|3.0548
16:19:20|3.0545
16:19:21|3.0537
16:19:22|3.0544
16:19:23|3.0534
16:19:24|3.0516
16:19:25|3.0524
16:19:26|3.0524
16:19:27|3.0527
16:19:28|3.0528
16:19:29|3.0537
16:19:30|3.0543
16:19:31|3.0538
16:19:32|3.054
16:19:33|3.054
16:19:34|3.0528
16:19:35|3.0537
16:19:36|3.0537
16:19:37|3.0529
16:19:38|3.0506
16:19:39|3.0516
16:19:40|3.0516
16:19:41|3.0516
16:19:42|3.0517
16:19:43|3.0512
16:19:44|3.0527
16:19:45|3.0527
16:19:46|3.0527
16:19:47|3.0512
16:19:48|3.0512
16:19:49|3.0512
16:19:50|3.0512
16:19:51|3.0507
16:19:52|3.051
16:19:53|3.051
16:19:54|3.0513
16:19:55|3.0513
16:19:56|3.0515
16:19:57|3.0524
16:19:58|3.0514
16:19:59|3.0514
16:20:01|3.0497
16:20:01|3.051
16:20:02|3.0518
16:20:03|3.052
16:20:04|3.0525
16:20:05|3.0525
16:20:06|3.0514
16:20:07|3.0517
16:20:09|3.0517
16:20:10|3.0517
16:20:10|3.0517
16:20:11|3.0513
16:20:12|3.0507
16:20:13|3.0502
16:20:14|3.0502
16:20:16|3.0491
16:20:17|3.0491
16:20:17|3.0486
16:20:19|3.0491
16:20:19|3.049
16:20:21|3.0487
16:20:22|3.0487
16:20:24|3.0489
16:20:25|3.0488
16:20:25|3.0497
16:20:26|3.0511
16:20:27|3.0503
16:20:28|3.05
16:20:29|3.05
16:20:30|3.05
16:20:32|3.0487
16:20:32|3.0491
16:20:33|3.0491
16:20:34|3.0491
16:20:35|3.0482
16:20:36|3.0476
16:20:39|3.0479
16:20:40|3.0454
16:20:40|3.0438
16:20:41|3.0447
16:20:42|3.0447
16:20:43|3.0461
16:20:44|3.0461
16:20:45|3.0455
16:20:46|3.0455
16:20:47|3.0444
16:20:49|3.0416
16:20:49|3.0428
16:20:50|3.0418
16:20:51|3.0431
16:20:53|3.0436
16:20:53|3.0426
16:20:55|3.0426
16:20:55|3.0427
16:20:56|3.0427
16:20:58|3.0427
16:20:59|3.0427
16:21:00|3.0428
16:21:00|3.0428
16:21:01|3.0429
16:21:02|3.0426
16:21:03|3.0422
16:21:05|3.0416
16:21:06|3.0418
16:21:06|3.0409
16:21:08|3.0414
16:21:10|3.0426
16:21:11|3.0426
16:21:12|3.0426
16:21:13|3.0428
16:21:14|3.044
16:21:15|3.0458
16:21:16|3.0458
16:21:17|3.0469
16:21:18|3.0465
16:21:19|3.0477
16:21:20|3.0463
16:21:21|3.0467
16:21:22|3.0484
16:21:23|3.0488
16:21:24|3.0496
16:21:25|3.0505
16:21:26|3.0505
16:21:27|3.0499
16:21:28|3.0494
16:21:29|3.0495
16:21:30|3.0503
16:21:32|3.05
16:21:32|3.0485
16:21:33|3.0503
16:21:34|3.0487
16:21:35|3.0473
16:21:36|3.048
16:21:38|3.0471
16:21:38|3.046
16:21:39|3.0453
16:21:40|3.0451
16:21:41|3.0438
16:21:42|3.0436
16:21:43|3.0438
16:21:45|3.0438
16:21:45|3.0442
16:21:47|3.0449
16:21:47|3.0442
16:21:48|3.0442
16:21:50|3.0447
16:21:50|3.0441
16:21:51|3.0441
16:21:52|3.0442
16:21:53|3.0445
16:21:54|3.0441
16:21:55|3.0446
16:21:56|3.0446
16:21:57|3.045
16:21:58|3.045
16:21:59|3.0441
16:22:00|3.0443
16:22:02|3.0462
16:22:02|3.0471
16:22:03|3.0471
16:22:05|3.0471
16:22:06|3.0469
16:22:07|3.0479
16:22:07|3.049
16:22:09|3.0503
16:22:09|3.052
16:22:11|3.0523
16:22:12|3.0534
16:22:13|3.056
16:22:14|3.054
16:22:15|3.0531
16:22:16|3.0522
16:22:17|3.0535
16:22:18|3.0525
16:22:19|3.0514
16:22:19|3.0529
16:22:21|3.0527
16:22:22|3.0529
16:22:23|3.0533
16:22:24|3.0507
16:22:25|3.0548
16:22:26|3.0506
16:22:27|3.0507
16:22:28|3.0552
16:22:29|3.0489
16:22:30|3.0472
16:22:31|3.0495
16:22:32|3.0502
16:22:33|3.0505
16:22:34|3.0498
16:22:35|3.0507
16:22:36|3.0517
16:22:37|3.0532
16:22:38|3.053
16:22:40|3.0521
16:22:40|3.0539
16:22:41|3.0552
16:22:42|3.0552
16:22:43|3.053
16:22:44|3.0534
16:22:45|3.0525
16:22:46|3.0532
16:22:47|3.0527
16:22:49|3.0522
16:22:49|3.0523
16:22:50|3.0533
16:22:51|3.0532
16:22:52|3.0532
16:22:53|3.0504
16:22:54|3.0504
16:22:55|3.0504
16:22:56|3.0532
16:22:57|3.0504
16:22:58|3.0515
16:22:59|3.0515
16:23:00|3.0524
16:23:01|3.0536
16:23:03|3.054
16:23:03|3.0552
16:23:04|3.0552
16:23:05|3.0548
16:23:06|3.0535
16:23:07|3.0538
16:23:08|3.0543
16:23:10|3.0548
16:23:12|3.0524
16:23:13|3.0502
16:23:14|3.0515
16:23:14|3.05
16:23:15|3.05
16:23:17|3.0477
16:23:18|3.0477
16:23:19|3.0483
16:23:20|3.0484
16:23:21|3.0484
16:23:22|3.0484
16:23:23|3.0484
16:23:24|3.0484
16:23:25|3.0484
16:23:26|3.0491
16:23:27|3.0483
16:23:28|3.0483
16:23:29|3.0483
16:23:30|3.0483
16:23:32|3.0505
16:23:32|3.0505
16:23:33|3.0505
16:23:35|3.0505
16:23:36|3.0496
16:23:36|3.0492
16:23:37|3.0488
16:23:38|3.0474
16:23:40|3.0474
16:23:41|3.0479
16:23:42|3.0479
16:23:43|3.0479
16:23:44|3.0479
16:23:45|3.0479
16:23:46|3.0479
16:23:47|3.0481
16:23:47|3.0479
16:23:49|3.0479
16:23:51|3.0479
16:23:51|3.0479
16:23:52|3.0486
16:23:53|3.0486
16:23:54|3.0488
16:23:55|3.0492
16:23:57|3.0492
16:23:57|3.05
16:23:58|3.0471
16:23:59|3.0472
16:24:00|3.0475
16:24:02|3.0461
16:24:02|3.0461
16:24:03|3.0448
16:24:04|3.0453
16:24:05|3.0444
16:24:06|3.0457
16:24:07|3.0444
16:24:09|3.0439
16:24:09|3.0446
16:24:11|3.0467
16:24:13|3.046
16:24:14|3.047
16:24:14|3.0458
16:24:16|3.0457
16:24:17|3.047
16:24:18|3.047
16:24:18|3.047
16:24:19|3.0445
16:24:20|3.044
16:24:21|3.044
16:24:22|3.0453
16:24:23|3.0453
16:24:25|3.0457
16:24:26|3.0457
16:24:27|3.0453
16:24:28|3.046
16:24:29|3.045
16:24:30|3.0442
16:24:31|3.0467
16:24:32|3.0474
16:24:33|3.0474
16:24:34|3.0474
16:24:35|3.0474
16:24:36|3.046
16:24:37|3.046
16:24:38|3.046
16:24:39|3.047
16:24:40|3.047
16:24:41|3.0466
16:24:42|3.0462
16:24:43|3.0453
16:24:44|3.0453
16:24:45|3.0453
16:24:46|3.0453
16:24:47|3.0453
16:24:49|3.0446
16:24:50|3.0446
16:24:51|3.0446
16:24:51|3.0446
16:24:53|3.0461
16:24:54|3.0455
16:24:54|3.0455
16:24:56|3.046
16:24:56|3.0453
16:24:57|3.0453
16:24:58|3.0444
16:25:00|3.0444
16:25:00|3.0444
16:25:02|3.0444
16:25:03|3.045
16:25:03|3.0463
16:25:04|3.0458
16:25:05|3.0448
16:25:06|3.0448
16:25:07|3.0454
16:25:08|3.0476
16:25:09|3.0476
16:25:10|3.0477
16:25:12|3.0472
16:25:13|3.0456
16:25:13|3.0462
16:25:15|3.0463
16:25:15|3.0468
16:25:17|3.0472
16:25:17|3.0483
16:25:19|3.0466
16:25:20|3.048
16:25:20|3.0473
16:25:22|3.048
16:25:23|3.0465
16:25:24|3.0469
16:25:25|3.0469
16:25:26|3.0442
16:25:27|3.0442
16:25:28|3.0453
16:25:29|3.0453
16:25:30|3.0465
16:25:31|3.0465
16:25:32|3.0465
16:25:34|3.0472
16:25:34|3.0474
16:25:35|3.0487
16:25:36|3.0483
16:25:37|3.0485
16:25:38|3.0478
16:25:39|3.0495
16:25:40|3.0522
16:25:41|3.0533
16:25:42|3.0545
16:25:44|3.0536
16:25:44|3.0553
16:25:45|3.0553
16:25:46|3.0553
16:25:48|3.0554
16:25:48|3.0554
16:25:49|3.0548
16:25:50|3.0541
16:25:51|3.0541
16:25:52|3.0517
16:25:53|3.0517
16:25:55|3.0526
16:25:55|3.0526
16:25:56|3.0504
16:25:58|3.0504
16:25:58|3.0515
16:25:59|3.0515
16:26:00|3.0529
16:26:01|3.052
16:26:02|3.052
16:26:04|3.0522
16:26:05|3.0536
16:26:06|3.0538
16:26:06|3.0543
16:26:08|3.0541
16:26:08|3.0543
16:26:09|3.0557
16:26:11|3.0576
16:26:11|3.0591
16:26:14|3.0591
16:26:15|3.0581
16:26:16|3.0581
16:26:17|3.0581
16:26:18|3.0574
16:26:19|3.0569
16:26:20|3.06
16:26:21|3.0579
16:26:22|3.0593
16:26:23|3.0593
16:26:24|3.059
16:26:26|3.06
16:26:26|3.0595
16:26:27|3.0632
16:26:29|3.0629
16:26:29|3.0629
16:26:30|3.0632
16:26:32|3.062
16:26:32|3.0616
16:26:33|3.0619
16:26:34|3.0619
16:26:35|3.0613
16:26:36|3.0622
16:26:38|3.0623
16:26:39|3.0605
16:26:39|3.0592
16:26:40|3.0592
16:26:41|3.0572
16:26:42|3.0573
16:26:43|3.0584
16:26:44|3.0586
16:26:45|3.0594
16:26:47|3.0607
16:26:47|3.0615
16:26:49|3.0615
16:26:50|3.0599
16:26:51|3.0607
16:26:53|3.062
16:26:53|3.064
16:26:54|3.064
16:26:55|3.0648
16:26:56|3.0633
16:26:57|3.0633
16:26:58|3.0646
16:26:59|3.0647
16:27:00|3.0651
16:27:01|3.0651
16:27:02|3.0665
16:27:03|3.065
16:27:04|3.065
16:27:05|3.0661
16:27:06|3.0658
16:27:07|3.0658
16:27:08|3.0649
16:27:09|3.064
16:27:10|3.064
16:27:11|3.0629
16:27:12|3.0629
16:27:14|3.0629
16:27:15|3.0629
16:27:16|3.0629
16:27:17|3.0629
16:27:17|3.0638
16:27:19|3.0654
16:27:20|3.0654
16:27:21|3.0654
16:27:22|3.0654
16:27:23|3.0654
16:27:24|3.0632
16:27:24|3.0624
16:27:26|3.0623
16:27:27|3.0619
16:27:27|3.0614
16:27:29|3.0614
16:27:30|3.0634
16:27:31|3.0649
16:27:33|3.0649
16:27:34|3.0647
16:27:34|3.0643
16:27:35|3.0643
16:27:36|3.0643
16:27:37|3.0643
16:27:38|3.0643
16:27:39|3.0643
16:27:40|3.0608
16:27:41|3.0608
16:27:42|3.0608
16:27:43|3.0596
16:27:45|3.0592
16:27:46|3.0592
16:27:46|3.0592
16:27:48|3.0592
16:27:49|3.059
16:27:50|3.059
16:27:51|3.0586
16:27:52|3.0591
16:27:53|3.0591
16:27:54|3.057
16:27:55|3.057
16:27:56|3.056
16:27:57|3.056
16:27:58|3.056
16:27:59|3.0564
16:28:00|3.0554
16:28:01|3.0561
16:28:02|3.0561
16:28:03|3.0552
16:28:04|3.0539
16:28:05|3.0539
16:28:06|3.0532
16:28:07|3.0532
16:28:08|3.0537
16:28:09|3.0548
16:28:10|3.0548
16:28:11|3.0537
16:28:12|3.0537
16:28:13|3.0537
16:28:14|3.0537
16:28:16|3.0531
16:28:17|3.0531
16:28:17|3.0534
16:28:18|3.0534
16:28:20|3.0534
16:28:21|3.0518
16:28:22|3.0526
16:28:23|3.0526
16:28:24|3.0526
16:28:25|3.0526
16:28:26|3.0525
16:28:27|3.0525
16:28:28|3.0522
16:28:29|3.0511
16:28:30|3.0511
16:28:31|3.0511
16:28:32|3.0514
16:28:33|3.051
16:28:34|3.051
16:28:35|3.051
16:28:36|3.051
16:28:37|3.0525
16:28:38|3.051
16:28:39|3.0528
16:28:41|3.0522
16:28:42|3.0522
16:28:42|3.0522
16:28:44|3.054
16:28:44|3.054
16:28:46|3.054
16:28:46|3.0516
16:28:47|3.0534
16:28:48|3.0534
16:28:50|3.0517
16:28:51|3.0519
16:28:51|3.0519
16:28:53|3.0533
16:28:54|3.052
16:28:54|3.0512
16:28:56|3.0511
16:28:56|3.0547
16:28:58|3.056
16:28:59|3.0534
16:29:00|3.0542
16:29:00|3.0542
16:29:02|3.0542
16:29:03|3.0535
16:29:04|3.0546
16:29:05|3.0546
16:29:06|3.0546
16:29:07|3.0546
16:29:08|3.0546
16:29:09|3.0529
16:29:10|3.0529
16:29:11|3.0523
16:29:12|3.0511
16:29:13|3.0504
16:29:14|3.0506
16:29:15|3.051
16:29:17|3.0506
16:29:18|3.0511
16:29:19|3.0515
16:29:19|3.0516
16:29:20|3.0516
16:29:21|3.0516
16:29:23|3.0516
16:29:24|3.0516
16:29:24|3.0516
16:29:25|3.0519
16:29:26|3.0533
16:29:27|3.0543
16:29:29|3.0547
16:29:30|3.0539
16:29:31|3.0539
16:29:32|3.0539
16:29:33|3.0539
16:29:34|3.0539
16:29:35|3.0539
16:29:36|3.0538
16:29:37|3.0538
16:29:38|3.0538
16:29:39|3.0551
16:29:40|3.0551
16:29:41|3.0551
16:29:42|3.0569
16:29:43|3.0569
16:29:44|3.0567
16:29:45|3.0567
16:29:46|3.0567
16:29:47|3.0567
16:29:48|3.0573
16:29:49|3.0568
16:29:50|3.055
16:29:51|3.055
16:29:52|3.0562
16:29:53|3.0567
16:29:54|3.0577
16:29:55|3.0564
16:29:56|3.0567
16:29:57|3.0567
16:29:59|3.0567
16:29:59|3.0567
16:30:00|3.0592
16:30:01|3.0593
16:30:02|3.0612
16:30:04|3.0638
16:30:04|3.0637
16:30:06|3.0633
16:30:07|3.062
16:30:08|3.0625
16:30:08|3.0625
16:30:09|3.0611
16:30:10|3.0624
16:30:11|3.0631
16:30:12|3.0631
16:30:14|3.0633
16:30:14|3.0633
16:30:15|3.0631
16:30:16|3.064
16:30:18|3.0643
16:30:19|3.0648
16:30:20|3.0652
16:30:22|3.067
16:30:22|3.0669
16:30:24|3.0669
16:30:25|3.0669
16:30:26|3.0677
16:30:27|3.0679
16:30:28|3.0679
16:30:29|3.0694
16:30:30|3.0687
16:30:31|3.0694
16:30:33|3.0707
16:30:33|3.0704
16:30:35|3.0704
16:30:36|3.0698
16:30:36|3.0698
16:30:37|3.0699
16:30:39|3.0704
16:30:40|3.0704
16:30:41|3.0704
16:30:42|3.0683
16:30:42|3.0687
16:30:44|3.067
16:30:45|3.0664
16:30:46|3.0677
16:30:47|3.0669
16:30:48|3.0688
16:30:49|3.0693
16:30:50|3.0693
16:30:51|3.0693
16:30:52|3.0693
16:30:53|3.0693
16:30:54|3.0693
16:30:55|3.0693
16:30:56|3.0693
16:30:57|3.0698
16:30:58|3.0698
16:30:59|3.0698
16:31:00|3.0705
16:31:01|3.0702
16:31:02|3.071
16:31:03|3.0729
16:31:04|3.0732
16:31:05|3.075
16:31:06|3.074
16:31:07|3.074
16:31:08|3.0713
16:31:09|3.0721
16:31:10|3.0739
16:31:11|3.0722
16:31:12|3.0725
16:31:13|3.074
16:31:14|3.076
16:31:15|3.0781
16:31:16|3.0744
16:31:18|3.0766
16:31:19|3.0774
16:31:20|3.0751
16:31:21|3.0749
16:31:22|3.0761
16:31:24|3.0748
16:31:25|3.0752
16:31:25|3.0779
16:31:26|3.0779
16:31:28|3.0779
16:31:29|3.076
16:31:29|3.0742
16:31:30|3.0729
16:31:32|3.0727
16:31:32|3.0746
16:31:34|3.073
16:31:34|3.0702
16:31:36|3.0712
16:31:36|3.0718
16:31:37|3.0712
16:31:38|3.0722
16:31:39|3.0722
16:31:41|3.0727
16:31:41|3.0722
16:31:43|3.0709
16:31:43|3.0695
16:31:44|3.0698
16:31:45|3.0741
16:31:46|3.0731
16:31:47|3.0734
16:31:48|3.0741
16:31:49|3.0741
16:31:50|3.0778
16:31:51|3.0779
16:31:52|3.0784
16:31:54|3.0779
16:31:55|3.0774
16:31:56|3.0778
16:31:57|3.0762
16:31:58|3.0797
16:31:59|3.08
16:32:00|3.0791
16:32:01|3.0781
16:32:02|3.0801
16:32:03|3.0803
16:32:04|3.0802
16:32:05|3.0803
16:32:06|3.0787
16:32:07|3.0791
16:32:08|3.078
16:32:09|3.0769
16:32:10|3.0769
16:32:11|3.0791
16:32:12|3.0798
16:32:13|3.0778
16:32:14|3.0793
16:32:15|3.0778
16:32:16|3.0778
16:32:17|3.0791
16:32:18|3.0777
16:32:19|3.0777
16:32:20|3.0756
16:32:21|3.0756
16:32:23|3.0752
16:32:23|3.0754
16:32:24|3.0751
16:32:25|3.0744
16:32:26|3.0738
16:32:28|3.075
16:32:28|3.0749
16:32:30|3.0738
16:32:30|3.0738
16:32:32|3.0738
16:32:33|3.0744
16:32:34|3.0732
16:32:34|3.0729
16:32:36|3.0731
16:32:36|3.0732
16:32:38|3.0732
16:32:39|3.074
16:32:40|3.0745
16:32:41|3.0744
16:32:42|3.0728
16:32:44|3.0736
16:32:44|3.0741
16:32:46|3.0741
16:32:46|3.0741
16:32:48|3.0741
16:32:49|3.0761
16:32:50|3.0755
16:32:51|3.0754
16:32:52|3.0755
16:32:53|3.0764
16:32:54|3.0764
16:32:55|3.0765
16:32:56|3.0765
16:32:58|3.0765
16:32:58|3.0766
16:33:00|3.0757
16:33:00|3.0754
16:33:01|3.0743
16:33:02|3.0736
16:33:03|3.0737
16:33:05|3.0755
16:33:06|3.0752
16:33:07|3.0752
16:33:08|3.0749
16:33:09|3.0744
16:33:10|3.0745
16:33:11|3.0732
16:33:12|3.0732
16:33:13|3.0752
16:33:14|3.0761
16:33:15|3.0744
16:33:16|3.0764
16:33:17|3.0764
16:33:18|3.0764
16:33:20|3.0733
16:33:21|3.0745
16:33:22|3.0755
16:33:23|3.0754
16:33:25|3.0752
16:33:25|3.0752
16:33:26|3.0751
16:33:27|3.0741
16:33:29|3.0741
16:33:29|3.0739
16:33:31|3.073
16:33:31|3.0734
16:33:33|3.0734
16:33:34|3.073
16:33:34|3.0729
16:33:35|3.073
16:33:36|3.073
16:33:37|3.073
16:33:39|3.073
16:33:39|3.073
16:33:40|3.0749
16:33:41|3.0755
16:33:43|3.0753
16:33:44|3.0748
16:33:45|3.074
16:33:46|3.0739
16:33:47|3.0735
16:33:48|3.0735
16:33:49|3.0735
16:33:50|3.0735
16:33:51|3.0732
16:33:52|3.0732
16:33:53|3.0735
16:33:54|3.0734
16:33:55|3.0732
16:33:56|3.0733
16:33:57|3.0739
16:33:58|3.0746
16:33:59|3.0736
16:34:00|3.0736
16:34:01|3.0733
16:34:02|3.0733
16:34:03|3.0722
16:34:04|3.0722
16:34:05|3.0736
16:34:06|3.0741
16:34:07|3.0728
16:34:08|3.0728
16:34:09|3.0727
16:34:10|3.0725
16:34:11|3.0725
16:34:13|3.0724
16:34:13|3.0724
16:34:15|3.0714
16:34:15|3.072
16:34:16|3.0721
16:34:18|3.0727
16:34:19|3.0727
16:34:19|3.0727
16:34:22|3.0722
16:34:23|3.0726
16:34:23|3.0726
16:34:24|3.0726
16:34:25|3.0726
16:34:26|3.0735
16:34:28|3.0731
16:34:29|3.0731
16:34:29|3.0731
16:34:30|3.0731
16:34:31|3.0731
16:34:33|3.0722
16:34:34|3.0721
16:34:35|3.0721
16:34:36|3.0713
16:34:37|3.0709
16:34:38|3.0709
16:34:39|3.0694
16:34:40|3.0701
16:34:41|3.0697
16:34:42|3.0709
16:34:43|3.0716
16:34:44|3.0716
16:34:45|3.0716
16:34:46|3.0716
16:34:47|3.0719
16:34:48|3.0716
16:34:49|3.0712
16:34:51|3.0712
16:34:51|3.07
16:34:52|3.0696
16:34:53|3.0696
16:34:54|3.0693
16:34:55|3.0693
16:34:56|3.0679
16:34:57|3.0679
16:34:58|3.0679
16:34:59|3.0679
16:35:00|3.0679
16:35:02|3.0679
16:35:03|3.0669
16:35:03|3.0669
16:35:04|3.0669
16:35:06|3.0685
16:35:07|3.0673
16:35:08|3.0666
16:35:09|3.0666
16:35:09|3.065
16:35:11|3.0641
16:35:12|3.0652
16:35:12|3.0646
16:35:14|3.0646
16:35:14|3.0637
16:35:15|3.0634
16:35:16|3.0634
16:35:18|3.0625
16:35:18|3.0625
16:35:20|3.0594
16:35:21|3.0599
16:35:22|3.0613
16:35:23|3.0613
16:35:25|3.0613
16:35:26|3.0613
16:35:26|3.0613
16:35:27|3.0613
16:35:29|3.0613
16:35:29|3.0615
16:35:31|3.0608
16:35:32|3.0616
16:35:32|3.0616
16:35:33|3.0625
16:35:35|3.0625
16:35:36|3.0625
16:35:37|3.0625
16:35:38|3.059
16:35:39|3.0613
16:35:40|3.061
16:35:41|3.0596
16:35:42|3.061
16:35:43|3.061
16:35:44|3.061
16:35:45|3.061
16:35:46|3.06
16:35:48|3.0608
16:35:48|3.0608
16:35:49|3.0607
16:35:50|3.0601
16:35:51|3.0601
16:35:52|3.0597
16:35:54|3.0601
16:35:54|3.0601
16:35:55|3.0601
16:35:56|3.0585
16:35:57|3.0585
16:35:58|3.0585
16:35:59|3.0585
16:36:01|3.0585
16:36:01|3.0605
16:36:02|3.0616
16:36:03|3.0629
16:36:04|3.0629
16:36:05|3.063
16:36:06|3.0632
16:36:07|3.0632
16:36:08|3.0624
16:36:09|3.0622
16:36:10|3.0621
16:36:11|3.0638
16:36:12|3.0638
16:36:13|3.064
16:36:14|3.0653
16:36:15|3.0652
16:36:16|3.0652
16:36:17|3.0647
16:36:18|3.0647
16:36:19|3.0647
16:36:20|3.0647
16:36:21|3.0647
16:36:22|3.0647
16:36:24|3.0643
16:36:24|3.0643
16:36:25|3.0643
16:36:27|3.0643
16:36:28|3.0622
16:36:29|3.0612
16:36:30|3.0618
16:36:31|3.0618
16:36:32|3.0618
16:36:33|3.0624
16:36:34|3.0624
16:36:35|3.0624
16:36:36|3.0616
16:36:37|3.061
16:36:38|3.0611
16:36:39|3.0611
16:36:40|3.0616
16:36:41|3.0617
16:36:42|3.0626
16:36:43|3.0637
16:36:44|3.0636
16:36:45|3.0636
16:36:46|3.0643
16:36:48|3.0643
16:36:49|3.0643
16:36:49|3.0636
16:36:51|3.0636
16:36:52|3.0639
16:36:53|3.064
16:36:53|3.064
16:36:54|3.064
16:36:55|3.0642
16:36:56|3.0642
16:36:57|3.0642
16:36:59|3.0642
16:37:00|3.0642
16:37:00|3.0642
16:37:01|3.0638
16:37:02|3.0638
16:37:04|3.063
16:37:05|3.0628
16:37:06|3.0641
16:37:08|3.0627
16:37:09|3.0627
16:37:10|3.0627
16:37:11|3.0627
16:37:11|3.0627
16:37:12|3.0631
16:37:13|3.0631
16:37:14|3.0631
16:37:16|3.0638
16:37:17|3.0638
16:37:17|3.0638
16:37:18|3.0628
16:37:19|3.0628
16:37:20|3.0628
16:37:21|3.06
16:37:22|3.0587
16:37:23|3.0587
16:37:25|3.0587
16:37:27|3.0587
16:37:28|3.0585
16:37:29|3.0585
16:37:30|3.0575
16:37:31|3.0575
16:37:32|3.057
16:37:33|3.0565
16:37:34|3.0565
16:37:35|3.0571
16:37:36|3.0571
16:37:37|3.0569
16:37:38|3.0576
16:37:39|3.0574
16:37:40|3.0589
16:37:41|3.0589
16:37:42|3.0578
16:37:43|3.0589
16:37:44|3.0589
16:37:45|3.0589
16:37:46|3.0589
16:37:48|3.0589
16:37:49|3.0607
16:37:49|3.0607
16:37:50|3.0607
16:37:51|3.0594
16:37:52|3.0594
16:37:53|3.0594
16:37:55|3.0594
16:37:55|3.0594
16:37:56|3.0594
16:37:57|3.0594
16:37:58|3.0588
16:37:59|3.0581
16:38:00|3.0581
16:38:01|3.0581
16:38:02|3.0581
16:38:03|3.0572
16:38:04|3.0572
16:38:05|3.0572
16:38:06|3.0572
16:38:07|3.0572
16:38:08|3.0597
16:38:10|3.0581
16:38:11|3.0579
16:38:11|3.0579
16:38:12|3.0579
16:38:13|3.0601
16:38:14|3.0586
16:38:16|3.058
16:38:16|3.0589
16:38:17|3.0589
16:38:18|3.0613
16:38:19|3.0589
16:38:21|3.0601
16:38:22|3.0601
16:38:22|3.0609
16:38:23|3.0609
16:38:24|3.0626
16:38:26|3.0626
16:38:27|3.0641
16:38:28|3.0641
16:38:29|3.0641
16:38:30|3.0641
16:38:32|3.0641
16:38:32|3.0627
16:38:34|3.0627
16:38:34|3.0627
16:38:35|3.0632
16:38:36|3.0632
16:38:38|3.0632
16:38:38|3.0632
16:38:40|3.066
16:38:41|3.0649
16:38:41|3.0649
16:38:42|3.0649
16:38:44|3.0649
16:38:45|3.0658
16:38:45|3.0658
16:38:46|3.0667
16:38:47|3.0667
16:38:48|3.0684
16:38:49|3.0684
16:38:50|3.0694
16:38:52|3.0694
16:38:52|3.0694
16:38:53|3.069
16:38:55|3.069
16:38:56|3.0695
16:38:57|3.072
16:38:58|3.0714
16:38:59|3.0721
16:39:00|3.0721
16:39:01|3.0721
16:39:02|3.0706
16:39:03|3.0701
16:39:04|3.0678
16:39:05|3.0678
16:39:06|3.0665
16:39:07|3.0665
16:39:08|3.0665
16:39:09|3.0637
16:39:10|3.0637
16:39:11|3.0645
16:39:12|3.0656
16:39:13|3.0636
16:39:14|3.0638
16:39:15|3.0637
16:39:16|3.0638
16:39:17|3.0638
16:39:18|3.0638
16:39:19|3.0638
16:39:20|3.0638
16:39:21|3.0638
16:39:22|3.0638
16:39:23|3.0638
16:39:24|3.0638
16:39:25|3.0638
16:39:26|3.0649
16:39:27|3.0649
16:39:29|3.0651
16:39:29|3.0651
16:39:31|3.0664
16:39:32|3.0664
16:39:33|3.0664
16:39:34|3.0683
16:39:35|3.0688
16:39:36|3.0698
16:39:38|3.0704
16:39:39|3.0705
16:39:40|3.0705
16:39:42|3.0698
16:39:42|3.0698
16:39:43|3.0698
16:39:44|3.0698
16:39:45|3.0705
16:39:46|3.0689
16:39:47|3.0678
16:39:48|3.0678
16:39:49|3.0678
16:39:50|3.0665
16:39:51|3.0665
16:39:52|3.0665
16:39:53|3.0665
16:39:54|3.0678
16:39:55|3.0678
16:39:57|3.0677
16:39:57|3.0677
16:39:58|3.0677
16:39:59|3.0677
16:40:00|3.0679
16:40:01|3.0684
16:40:03|3.0695
16:40:03|3.0695
16:40:04|3.0695
16:40:05|3.0695
16:40:07|3.0695
16:40:08|3.0695
16:40:09|3.0698
16:40:10|3.0704
16:40:11|3.0704
16:40:12|3.0705
16:40:13|3.071
16:40:14|3.071
16:40:15|3.0706
16:40:16|3.0706
16:40:17|3.0706
16:40:18|3.0701
16:40:19|3.0702
16:40:20|3.0705
16:40:21|3.0705
16:40:22|3.0701
16:40:23|3.0701
16:40:24|3.0702
16:40:25|3.0711
16:40:27|3.0718
16:40:28|3.0714
16:40:29|3.0714
16:40:30|3.0717
16:40:31|3.0706
16:40:31|3.0719
16:40:33|3.0716
16:40:35|3.0712
16:40:35|3.0711
16:40:36|3.0711
16:40:38|3.0711
16:40:39|3.0711
16:40:40|3.0716
16:40:41|3.0723
16:40:42|3.0719
16:40:43|3.0721
16:40:44|3.0721
16:40:45|3.0721
16:40:46|3.0722
16:40:47|3.0718
16:40:48|3.0718
16:40:49|3.0721
16:40:50|3.0723
16:40:51|3.0722
16:40:53|3.0722
16:40:53|3.0726
16:40:55|3.0726
16:40:56|3.0742
16:40:57|3.0742
16:40:58|3.074
16:40:59|3.074
16:41:00|3.0739
16:41:01|3.0737
16:41:02|3.0737
16:41:03|3.0741
16:41:04|3.0734
16:41:05|3.0734
16:41:06|3.0734
16:41:07|3.0734
16:41:08|3.0734
16:41:09|3.0734
16:41:10|3.0734
16:41:11|3.0728
16:41:13|3.0727
16:41:13|3.0707
16:41:14|3.0706
16:41:15|3.0706
16:41:16|3.0706
16:41:17|3.0706
16:41:18|3.0711
16:41:19|3.0711
16:41:20|3.0705
16:41:21|3.0703
16:41:22|3.07
16:41:23|3.07
16:41:25|3.07
16:41:25|3.0703
16:41:26|3.0696
16:41:28|3.0686
16:41:29|3.0686
16:41:30|3.0686
16:41:31|3.0685
16:41:33|3.0684
16:41:34|3.069
16:41:35|3.0683
16:41:36|3.0685
16:41:38|3.0686
16:41:39|3.0684
16:41:40|3.0683
16:41:41|3.0682
16:41:42|3.0672
16:41:43|3.0671
16:41:45|3.0666
16:41:46|3.0669
16:41:47|3.0669
16:41:47|3.0665
16:41:49|3.0666
16:41:50|3.0666
16:41:51|3.0666
16:41:52|3.0666
16:41:53|3.0665
16:41:54|3.0665
16:41:55|3.0663
16:41:56|3.0663
16:41:57|3.0662
16:41:58|3.066
16:41:59|3.0662
16:42:00|3.0669
16:42:01|3.0669
16:42:02|3.0673
16:42:03|3.069
16:42:04|3.069
16:42:05|3.068
16:42:07|3.0676
16:42:07|3.0676
16:42:08|3.0676
16:42:09|3.0675
16:42:10|3.0673
16:42:11|3.0664
16:42:12|3.0664
16:42:13|3.0649
16:42:14|3.0663
16:42:15|3.0663
16:42:16|3.0664
16:42:18|3.0664
16:42:19|3.0664
16:42:20|3.0673
16:42:20|3.0673
16:42:21|3.0673
16:42:22|3.0673
16:42:23|3.0671
16:42:24|3.0649
16:42:25|3.0645
16:42:26|3.0655
16:42:27|3.0652
16:42:29|3.0652
16:42:31|3.0653
16:42:32|3.0653
16:42:33|3.0643
16:42:34|3.0649
16:42:35|3.0649
16:42:36|3.0649
16:42:38|3.0642
16:42:38|3.0647
16:42:40|3.0647
16:42:40|3.0642
16:42:41|3.0642
16:42:42|3.0642
16:42:43|3.0636
16:42:45|3.0657
16:42:45|3.0657
16:42:46|3.0657
16:42:48|3.0656
16:42:48|3.0656
16:42:49|3.0657
16:42:50|3.0665
16:42:51|3.0665
16:42:52|3.0665
16:42:53|3.0662
16:42:54|3.0662
16:42:55|3.0662
16:42:56|3.0662
16:42:57|3.067
16:42:58|3.067
16:42:59|3.067
16:43:00|3.067
16:43:02|3.0675
16:43:03|3.066
16:43:04|3.0662
16:43:05|3.0662
16:43:06|3.066
16:43:07|3.066
16:43:08|3.066
16:43:09|3.066
16:43:10|3.066
16:43:11|3.0656
16:43:12|3.0656
16:43:13|3.0656
16:43:14|3.0658
16:43:15|3.0654
16:43:16|3.0654
16:43:17|3.0681
16:43:18|3.0676
16:43:19|3.0712
16:43:20|3.0712
16:43:21|3.0712
16:43:22|3.0698
16:43:24|3.0698
16:43:24|3.0698
16:43:25|3.0706
16:43:26|3.0731
16:43:27|3.0731
16:43:28|3.0731
16:43:30|3.0731
16:43:31|3.0731
16:43:32|3.0731
16:43:33|3.0731
16:43:34|3.0731
16:43:35|3.0731
16:43:36|3.0731
16:43:37|3.0696
16:43:38|3.0696
16:43:40|3.0695
16:43:41|3.0678
16:43:42|3.0688
16:43:43|3.0688
16:43:45|3.0685
16:43:45|3.0696
16:43:46|3.0696
16:43:47|3.0696
16:43:49|3.0696
16:43:49|3.0696
16:43:50|3.0673
16:43:52|3.0681
16:43:52|3.0681
16:43:54|3.0673
16:43:54|3.0673
16:43:55|3.068
16:43:56|3.068
16:43:57|3.068
16:43:59|3.0675
16:44:00|3.0675
16:44:01|3.0675
16:44:01|3.0705
16:44:03|3.0692
16:44:04|3.0694
16:44:05|3.0703
16:44:06|3.0694
16:44:06|3.0701
16:44:07|3.0701
16:44:08|3.0701
16:44:09|3.0701
16:44:10|3.0701
16:44:12|3.0701
16:44:13|3.0714
16:44:13|3.0714
16:44:14|3.072
16:44:16|3.072
16:44:16|3.0694
16:44:18|3.0694
16:44:18|3.0697
16:44:20|3.0697
16:44:21|3.0697
16:44:22|3.0697
16:44:22|3.0697
16:44:23|3.0691
16:44:24|3.0691
16:44:26|3.0682
16:44:27|3.0683
16:44:27|3.0683
16:44:29|3.0683
16:44:29|3.0683
16:44:31|3.0684
16:44:32|3.0685
16:44:34|3.0682
16:44:35|3.0684
16:44:35|3.0684
16:44:36|3.0684
16:44:37|3.068
16:44:39|3.0674
16:44:40|3.0674
16:44:41|3.0676
16:44:42|3.0676
16:44:43|3.0676
16:44:44|3.0676
16:44:45|3.0676
16:44:46|3.0674
16:44:47|3.0674
16:44:49|3.0674
16:44:49|3.0668
16:44:50|3.0668
16:44:52|3.0674
16:44:52|3.0671
16:44:53|3.0671
16:44:54|3.0671
16:44:55|3.0671
16:44:56|3.0678
16:44:57|3.0678
16:44:58|3.0687
16:45:00|3.0687
16:45:01|3.0688
16:45:01|3.0688
16:45:03|3.0688
16:45:03|3.0685
16:45:05|3.0701
16:45:05|3.0701
16:45:06|3.0701
16:45:08|3.0694
16:45:08|3.0694
16:45:09|3.0694
16:45:10|3.0694
16:45:11|3.0694
16:45:12|3.0711
16:45:13|3.0712
16:45:14|3.0712
16:45:16|3.072
16:45:17|3.072
16:45:17|3.072
16:45:19|3.072
16:45:20|3.072
16:45:21|3.0708
16:45:21|3.0708
16:45:23|3.0708
16:45:23|3.0703
16:45:24|3.0703
16:45:25|3.0703
16:45:26|3.0704
16:45:27|3.0725
16:45:29|3.0731
16:45:29|3.0727
16:45:30|3.0727
16:45:32|3.0727
16:45:33|3.0744
16:45:34|3.0744
16:45:35|3.0744
16:45:36|3.0752
16:45:37|3.0752
16:45:38|3.075
16:45:40|3.0744
16:45:41|3.0742
16:45:41|3.0746
16:45:43|3.0746
16:45:44|3.0748
16:45:45|3.0748
16:45:46|3.0748
16:45:46|3.075
16:45:48|3.0756
16:45:49|3.0756
16:45:50|3.0756
16:45:51|3.0756
16:45:52|3.0749
16:45:53|3.075
16:45:54|3.075
16:45:55|3.075
16:45:56|3.0756
16:45:57|3.0757
16:45:58|3.0757
16:46:00|3.0753
16:46:00|3.0753
16:46:01|3.0753
16:46:02|3.0747
16:46:03|3.0747
16:46:05|3.0748
16:46:05|3.0747
16:46:07|3.0745
16:46:08|3.0745
16:46:09|3.0745
16:46:10|3.0737
16:46:11|3.0727
16:46:12|3.0743
16:46:13|3.0743
16:46:14|3.0743
16:46:15|3.0743
16:46:16|3.0736
16:46:17|3.0734
16:46:18|3.0724
16:46:19|3.072
16:46:20|3.0704
16:46:21|3.0715
16:46:22|3.0719
16:46:23|3.0719
16:46:24|3.0719
16:46:25|3.0719
16:46:26|3.0719
16:46:27|3.0724
16:46:28|3.0715
16:46:29|3.0716
16:46:30|3.0728
16:46:31|3.0728
16:46:32|3.0728
16:46:34|3.0728
16:46:35|3.0728
16:46:37|3.0728
16:46:38|3.0728
16:46:39|3.0728
16:46:39|3.0718
16:46:41|3.0726
16:46:42|3.0727
16:46:43|3.0727
16:46:44|3.0727
16:46:45|3.0727
16:46:46|3.0719
16:46:47|3.0719
16:46:48|3.0724
16:46:49|3.0724
16:46:50|3.0724
16:46:52|3.0724
16:46:52|3.0722
16:46:54|3.0722
16:46:54|3.0722
16:46:55|3.0722
16:46:56|3.0722
16:46:58|3.0714
16:46:58|3.0714
16:46:59|3.0714
16:47:01|3.0714
16:47:01|3.0718
16:47:02|3.0718
16:47:04|3.0723
16:47:04|3.0723
16:47:05|3.0723
16:47:06|3.0723
16:47:07|3.0704
16:47:09|3.0716
16:47:09|3.0715
16:47:10|3.0715
16:47:11|3.0715
16:47:13|3.0726
16:47:13|3.0728
16:47:14|3.0733
16:47:15|3.073
16:47:16|3.073
16:47:17|3.073
16:47:18|3.073
16:47:19|3.073
16:47:20|3.073
16:47:21|3.0741
16:47:23|3.0741
16:47:24|3.0741
16:47:24|3.0741
16:47:25|3.0749
16:47:26|3.0749
16:47:28|3.0741
16:47:29|3.0741
16:47:29|3.0737
16:47:31|3.0744
16:47:31|3.0744
16:47:32|3.0744
16:47:35|3.0741
16:47:36|3.0741
16:47:37|3.0741
16:47:39|3.0741
16:47:39|3.0755
16:47:40|3.0755
16:47:41|3.0755
16:47:42|3.0755
16:47:44|3.076
16:47:44|3.076
16:47:45|3.076
16:47:46|3.076
16:47:48|3.076
16:47:49|3.076
16:47:49|3.076
16:47:50|3.0766
16:47:51|3.0767
16:47:52|3.0767
16:47:54|3.0767
16:47:54|3.0767
16:47:55|3.0767
16:47:57|3.0771
16:47:58|3.0771
16:47:59|3.0776
16:48:00|3.0776
16:48:01|3.0776
16:48:02|3.0776
16:48:03|3.0776
16:48:04|3.0776
16:48:05|3.0772
16:48:06|3.0772
16:48:07|3.0772
16:48:08|3.0772
16:48:09|3.0773
16:48:10|3.0773
16:48:11|3.0767
16:48:12|3.0771
16:48:13|3.0771
16:48:14|3.077
16:48:15|3.077
16:48:16|3.077
16:48:17|3.077
16:48:18|3.077
16:48:19|3.0755
16:48:20|3.0755
16:48:21|3.0755
16:48:22|3.0755
16:48:23|3.0758
16:48:24|3.0755
16:48:25|3.0754
16:48:26|3.0754
16:48:27|3.0754
16:48:28|3.0738
16:48:30|3.0738
16:48:30|3.0715
16:48:31|3.0735
16:48:33|3.0733
16:48:33|3.0733
16:48:35|3.0733
16:48:36|3.0718
16:48:37|3.0718
16:48:39|3.0721
16:48:39|3.0721
16:48:41|3.0721
16:48:42|3.0721
16:48:43|3.0721
16:48:44|3.0721
16:48:45|3.0721
16:48:46|3.0732
16:48:47|3.0735
16:48:48|3.0743
16:48:49|3.0749
16:48:50|3.0743
16:48:51|3.0732
16:48:52|3.0732
16:48:53|3.0732
16:48:54|3.0732
16:48:55|3.0725
16:48:56|3.073
16:48:57|3.073
16:48:58|3.073
16:48:59|3.073
16:49:00|3.073
16:49:01|3.073
16:49:02|3.0736
16:49:03|3.0736
16:49:04|3.0732
16:49:05|3.0724
16:49:06|3.0726
16:49:07|3.0714
16:49:08|3.0712
16:49:09|3.0709
16:49:11|3.071
16:49:11|3.071
16:49:12|3.0704
16:49:14|3.0698
16:49:14|3.0698
16:49:15|3.0698
16:49:16|3.0678
16:49:17|3.0678
16:49:18|3.0678
16:49:19|3.0691
16:49:20|3.0695
16:49:21|3.0682
16:49:22|3.0686
16:49:23|3.0686
16:49:25|3.0686
16:49:25|3.0686
16:49:26|3.067
16:49:27|3.0664
16:49:28|3.0673
16:49:29|3.0673
16:49:30|3.0673
16:49:31|3.0673
16:49:32|3.0673
16:49:33|3.0673
16:49:34|3.0673
16:49:35|3.0673
16:49:37|3.0679
16:49:38|3.0686
16:49:39|3.0689
16:49:40|3.0686
16:49:42|3.0687
16:49:43|3.0704
16:49:45|3.0704
16:49:46|3.0704
16:49:47|3.0705
16:49:48|3.0716
16:49:50|3.0716
16:49:50|3.0716
16:49:51|3.0716
16:49:52|3.0716
16:49:53|3.0716
16:49:54|3.0716
16:49:56|3.0716
16:49:56|3.0716
16:49:58|3.0716
16:49:59|3.0716
16:50:00|3.0726
16:50:01|3.0726
16:50:01|3.0733
16:50:02|3.0733
16:50:03|3.0733
16:50:05|3.0733
16:50:05|3.0733
16:50:07|3.0733
16:50:08|3.0733
16:50:08|3.0733
16:50:10|3.0733
16:50:10|3.0733
16:50:11|3.0733
16:50:12|3.0748
16:50:13|3.074
16:50:14|3.074
16:50:16|3.0741
16:50:17|3.0735
16:50:18|3.0735
16:50:19|3.0735
16:50:20|3.0735
16:50:21|3.0735
16:50:22|3.0735
16:50:23|3.0735
16:50:24|3.0735
16:50:25|3.0743
16:50:26|3.0739
16:50:27|3.0739
16:50:28|3.0739
16:50:29|3.0751
16:50:30|3.0761
16:50:31|3.0757
16:50:32|3.0757
16:50:33|3.0757
16:50:34|3.0757
16:50:35|3.0757
16:50:36|3.0749
16:50:38|3.075
16:50:38|3.0744
16:50:39|3.0744
16:50:40|3.075
16:50:41|3.075
16:50:42|3.075
16:50:44|3.075
16:50:44|3.075
16:50:45|3.075
16:50:46|3.075
16:50:47|3.0758
16:50:49|3.0757
16:50:49|3.0752
16:50:51|3.0752
16:50:51|3.0751
16:50:53|3.0751
16:50:54|3.0751
16:50:55|3.0751
16:50:56|3.0751
16:50:57|3.0738
16:50:58|3.0738
16:50:59|3.075
16:51:00|3.075
16:51:01|3.0747
16:51:02|3.0747
16:51:03|3.0742
16:51:04|3.0736
16:51:05|3.0734
16:51:06|3.0734
16:51:07|3.0739
16:51:08|3.0739
16:51:09|3.0739
16:51:10|3.0739
16:51:11|3.0739
16:51:12|3.0744
16:51:13|3.0743
16:51:14|3.0736
16:51:15|3.0728
16:51:16|3.0728
16:51:17|3.0736
16:51:18|3.0736
16:51:19|3.0736
16:51:20|3.0736
16:51:21|3.0736
16:51:22|3.0734
16:51:23|3.0728
16:51:24|3.0728
16:51:25|3.0728
16:51:26|3.073
16:51:27|3.073
16:51:28|3.073
16:51:29|3.073
16:51:30|3.0722
16:51:31|3.0722
16:51:32|3.0722
16:51:33|3.0722
16:51:34|3.0711
16:51:35|3.0711
16:51:36|3.0721
16:51:37|3.0721
16:51:38|3.0721
16:51:40|3.0721
16:51:41|3.0721
16:51:42|3.0721
16:51:43|3.0721
16:51:44|3.0743
16:51:45|3.0743
16:51:46|3.0747
16:51:47|3.0747
16:51:48|3.0753
16:51:50|3.0757
16:51:51|3.0757
16:51:52|3.0757
16:51:52|3.0742
16:51:53|3.0742
16:51:55|3.0741
16:51:56|3.0741
16:51:57|3.0741
16:51:58|3.0741
16:51:59|3.0741
16:51:59|3.0768
16:52:01|3.0787
16:52:02|3.0787
16:52:03|3.0787
16:52:04|3.0787
16:52:05|3.0778
16:52:06|3.0778
16:52:07|3.0778
16:52:08|3.0778
16:52:10|3.0778
16:52:10|3.0778
16:52:12|3.0778
16:52:12|3.0778
16:52:14|3.0789
16:52:14|3.0782
16:52:16|3.0782
16:52:17|3.0782
16:52:17|3.0774
16:52:19|3.0774
16:52:20|3.0774
16:52:21|3.0774
16:52:22|3.0774
16:52:23|3.0774
16:52:24|3.0774
16:52:25|3.0787
16:52:26|3.0789
16:52:27|3.0788
16:52:28|3.0788
16:52:29|3.0782
16:52:30|3.078
16:52:31|3.078
16:52:32|3.0767
16:52:33|3.0769
16:52:34|3.0769
16:52:35|3.0776
16:52:36|3.0787
16:52:37|3.0787
16:52:39|3.0783
16:52:40|3.0783
16:52:41|3.0771
16:52:42|3.0771
16:52:43|3.0771
16:52:44|3.0771
16:52:45|3.0756
16:52:46|3.0756
16:52:47|3.0756
16:52:48|3.0761
16:52:50|3.0761
16:52:50|3.0762
16:52:52|3.0762
16:52:53|3.0766
16:52:54|3.0766
16:52:55|3.0766
16:52:56|3.0766
16:52:58|3.0768
16:52:58|3.0768
16:52:59|3.0764
16:53:01|3.0764
16:53:01|3.0764
16:53:02|3.0759
16:53:03|3.076
16:53:04|3.0751
16:53:06|3.0755
16:53:06|3.0752
16:53:07|3.0737
16:53:09|3.0741
16:53:09|3.0741
16:53:10|3.0741
16:53:11|3.0741
16:53:12|3.0741
16:53:13|3.0751
16:53:14|3.0763
16:53:15|3.0763
16:53:16|3.0763
16:53:18|3.0756
16:53:19|3.0756
16:53:19|3.0756
16:53:20|3.0755
16:53:22|3.0756
16:53:23|3.0756
16:53:23|3.0756
16:53:24|3.0756
16:53:25|3.0768
16:53:26|3.0768
16:53:27|3.0768
16:53:28|3.0768
16:53:29|3.0768
16:53:30|3.0761
16:53:32|3.0761
16:53:33|3.0761
16:53:34|3.0761
16:53:35|3.0761
16:53:36|3.0761
16:53:37|3.0761
16:53:38|3.0757
16:53:39|3.0757
16:53:40|3.0757
16:53:41|3.0757
16:53:42|3.0741
16:53:43|3.0737
16:53:44|3.0737
16:53:45|3.0737
16:53:46|3.0737
16:53:47|3.0737
16:53:48|3.0733
16:53:49|3.0721
16:53:50|3.0714
16:53:51|3.0714
16:53:52|3.0712
16:53:53|3.0712
16:53:55|3.0712
16:53:56|3.0712
16:53:57|3.0712
16:53:58|3.0712
16:53:59|3.0712
16:54:00|3.0715
16:54:01|3.0712
16:54:02|3.0713
16:54:03|3.0713
16:54:04|3.0712
16:54:05|3.0712
16:54:06|3.071
16:54:08|3.071
16:54:08|3.071
16:54:10|3.0709
16:54:10|3.0709
16:54:11|3.0709
16:54:13|3.0716
16:54:13|3.0716
16:54:15|3.0716
16:54:16|3.0716
16:54:17|3.0716
16:54:18|3.0716
16:54:19|3.0716
16:54:20|3.0716
16:54:21|3.0723
16:54:22|3.0726
16:54:23|3.0726
16:54:24|3.0727
16:54:26|3.0727
16:54:26|3.0722
16:54:27|3.0722
16:54:29|3.0722
16:54:29|3.0724
16:54:30|3.0724
16:54:31|3.0728
16:54:32|3.0728
16:54:33|3.0728
16:54:34|3.0733
16:54:35|3.0733
16:54:37|3.0737
16:54:37|3.0733
16:54:38|3.0733
16:54:40|3.0738
16:54:41|3.0738
16:54:43|3.0734
16:54:43|3.0734
16:54:44|3.0734
16:54:45|3.0734
16:54:46|3.0734
16:54:47|3.074
16:54:49|3.074
16:54:49|3.074
16:54:51|3.074
16:54:52|3.074
16:54:53|3.0739
16:54:54|3.0734
16:54:55|3.0734
16:54:56|3.0734
16:54:58|3.0734
16:54:58|3.0752
16:54:59|3.0758
16:55:01|3.0757
16:55:01|3.0757
16:55:03|3.0759
16:55:04|3.0759
16:55:05|3.076
16:55:06|3.0766
16:55:07|3.0766
16:55:08|3.0771
16:55:09|3.0771
16:55:10|3.0772
16:55:11|3.0772
16:55:12|3.0767
16:55:13|3.0767
16:55:14|3.0767
16:55:15|3.0767
16:55:16|3.0773
16:55:17|3.0779
16:55:18|3.0768
16:55:19|3.0776
16:55:20|3.0777
16:55:21|3.0777
16:55:22|3.0777
16:55:23|3.0775
16:55:24|3.0769
16:55:25|3.0769
16:55:27|3.0764
16:55:27|3.0763
16:55:29|3.0763
16:55:30|3.0757
16:55:30|3.0751
16:55:32|3.0751
16:55:33|3.0751
16:55:33|3.0751
16:55:35|3.0748
16:55:36|3.0743
16:55:36|3.0743
16:55:38|3.0743
16:55:39|3.0743
16:55:40|3.0743
16:55:40|3.0743
16:55:41|3.0737
16:55:43|3.0729
16:55:45|3.0729
16:55:45|3.0753
16:55:46|3.0758
16:55:48|3.0758
16:55:49|3.0767
16:55:50|3.0769
16:55:51|3.0769
16:55:52|3.0769
16:55:52|3.0769
16:55:55|3.0782
16:55:55|3.0782
16:55:56|3.0778
16:55:57|3.0782
16:55:58|3.0781
16:55:59|3.0781
16:56:00|3.0781
16:56:01|3.0781
16:56:02|3.0763
16:56:03|3.0763
16:56:04|3.0763
16:56:05|3.076
16:56:07|3.0768
16:56:07|3.0768
16:56:08|3.0768
16:56:09|3.0774
16:56:11|3.0774
16:56:11|3.0774
16:56:13|3.0775
16:56:14|3.0775
16:56:14|3.0778
16:56:15|3.0778
16:56:16|3.0777
16:56:17|3.0771
16:56:18|3.0771
16:56:19|3.076
16:56:20|3.0766
16:56:21|3.0766
16:56:22|3.0754
16:56:24|3.0749
16:56:25|3.0752
16:56:26|3.0749
16:56:27|3.0749
16:56:28|3.0749
16:56:29|3.0749
16:56:30|3.0749
16:56:31|3.0751
16:56:32|3.0751
16:56:33|3.0753
16:56:34|3.0753
16:56:35|3.0748
16:56:36|3.0748
16:56:37|3.0748
16:56:38|3.0748
16:56:39|3.075
16:56:40|3.0756
16:56:41|3.0756
16:56:42|3.0763
16:56:43|3.0763
16:56:44|3.077
16:56:45|3.077
16:56:46|3.0768
16:56:47|3.077
16:56:48|3.077
16:56:49|3.0771
16:56:50|3.0771
16:56:51|3.0771
16:56:52|3.0771
16:56:53|3.0771
16:56:54|3.0771
16:56:55|3.0771
16:56:56|3.0771
16:56:57|3.0771
16:56:58|3.076
16:56:59|3.076
16:57:00|3.076
16:57:01|3.0747
16:57:02|3.0747
16:57:03|3.0747
16:57:05|3.0747
16:57:05|3.0747
16:57:06|3.0776
16:57:07|3.0772
16:57:08|3.0772
16:57:09|3.0772
16:57:10|3.0772
16:57:11|3.0772
16:57:13|3.0772
16:57:14|3.0779
16:57:15|3.0767
16:57:15|3.0762
16:57:16|3.0762
16:57:17|3.0762
16:57:18|3.0756
16:57:20|3.0756
16:57:21|3.0756
16:57:22|3.0743
16:57:22|3.0743
16:57:23|3.0749
16:57:25|3.0749
16:57:26|3.0749
16:57:27|3.0749
16:57:28|3.0749
16:57:29|3.0749
16:57:29|3.0749
16:57:30|3.0745
16:57:32|3.0737
16:57:33|3.0737
16:57:34|3.0737
16:57:35|3.0737
16:57:36|3.0737
16:57:37|3.0737
16:57:38|3.0752
16:57:39|3.0752
16:57:40|3.0771
16:57:41|3.0771
16:57:42|3.0771
16:57:43|3.0758
16:57:44|3.0758
16:57:45|3.0758
16:57:46|3.0758
16:57:48|3.0758
16:57:49|3.0758
16:57:50|3.0758
16:57:50|3.0758
16:57:51|3.0758
16:57:53|3.0758
16:57:54|3.0758
16:57:54|3.0757
16:57:55|3.0757
16:57:56|3.0757
16:57:57|3.0757
16:57:59|3.0759
16:58:00|3.0759
16:58:01|3.0759
16:58:02|3.0759
16:58:03|3.0755
16:58:04|3.0756
16:58:05|3.0754
16:58:06|3.0754
16:58:07|3.0754
16:58:08|3.0754
16:58:09|3.0754
16:58:10|3.0754
16:58:11|3.0749
16:58:12|3.0748
16:58:13|3.0748
16:58:14|3.0748
16:58:16|3.0748
16:58:16|3.0748
16:58:18|3.0748
16:58:18|3.0742
16:58:19|3.0742
16:58:20|3.0742
16:58:21|3.0742
16:58:22|3.0742
16:58:23|3.0742
16:58:24|3.0742
16:58:25|3.0736
16:58:26|3.0739
16:58:27|3.0739
16:58:28|3.0739
16:58:29|3.0745
16:58:30|3.075
16:58:31|3.075
16:58:32|3.075
16:58:33|3.0745
16:58:34|3.0745
16:58:35|3.0746
16:58:36|3.0746
16:58:37|3.0737
16:58:39|3.0737
16:58:39|3.074
16:58:40|3.074
16:58:41|3.074
16:58:42|3.074
16:58:43|3.074
16:58:45|3.0741
16:58:46|3.0741
16:58:47|3.0746
16:58:48|3.0746
16:58:49|3.0746
16:58:50|3.0746
16:58:51|3.0746
16:58:53|3.0746
16:58:54|3.0746
16:58:55|3.0743
16:58:55|3.0743
16:58:56|3.0743
16:58:58|3.0743
16:58:59|3.0743
16:58:59|3.0743
16:59:00|3.0743
16:59:01|3.0743
16:59:03|3.0742
16:59:04|3.0742
16:59:04|3.0742
16:59:05|3.0744
16:59:07|3.0744
16:59:08|3.0744
16:59:08|3.0745
16:59:09|3.0745
16:59:10|3.0745
16:59:11|3.0745
16:59:13|3.0745
16:59:14|3.0745
16:59:14|3.0742
16:59:15|3.0736
16:59:17|3.0736
16:59:17|3.0732
16:59:19|3.0732
16:59:20|3.0724
16:59:21|3.0722
16:59:22|3.073
16:59:22|3.073
16:59:24|3.073
16:59:24|3.073
16:59:26|3.073
16:59:27|3.0718
16:59:28|3.0716
16:59:29|3.0716
16:59:30|3.0715
16:59:31|3.0715
16:59:32|3.0723
16:59:33|3.0723
16:59:34|3.0723
16:59:35|3.0723
16:59:36|3.0723
16:59:37|3.0723
16:59:38|3.0723
16:59:39|3.0723
16:59:40|3.0726
16:59:41|3.0726
16:59:42|3.0726
16:59:43|3.0726
16:59:44|3.0726
16:59:46|3.0725
16:59:47|3.0726
16:59:48|3.0729
16:59:50|3.0732
16:59:51|3.0732
16:59:51|3.0732
16:59:53|3.0741
16:59:54|3.0741
16:59:55|3.0741
16:59:56|3.0726
16:59:57|3.0729
16:59:58|3.0729
16:59:59|3.0729
17:00:00|3.0729
17:00:01|3.0729
17:00:02|3.0729
17:00:03|3.0726
17:00:05|3.0726
17:00:06|3.0726
17:00:07|3.0726
17:00:08|3.0734
17:00:09|3.0734
17:00:11|3.0744
17:00:11|3.0741
17:00:12|3.0743
17:00:13|3.0743
17:00:14|3.0743
17:00:15|3.0743
17:00:16|3.0743
17:00:17|3.0743
17:00:18|3.0732
17:00:19|3.0732
17:00:21|3.0737
17:00:22|3.0737
17:00:23|3.0731
17:00:24|3.0732
17:00:26|3.0726
17:00:26|3.0725
17:00:27|3.0725
17:00:28|3.0725
17:00:29|3.0725
17:00:30|3.0725
17:00:31|3.0725
17:00:32|3.0733
17:00:33|3.073
17:00:34|3.0724
17:00:35|3.0724
17:00:36|3.0725
17:00:37|3.0725
17:00:38|3.0723
17:00:39|3.0723
17:00:40|3.0722
17:00:41|3.0722
17:00:42|3.0722
17:00:43|3.0722
17:00:44|3.0727
17:00:45|3.0727
17:00:47|3.0727
17:00:48|3.0726
17:00:49|3.0747
17:00:50|3.0771
17:00:51|3.0767
17:00:52|3.0767
17:00:53|3.0763
17:00:54|3.0763
17:00:56|3.0758
17:00:56|3.0765
17:00:57|3.0765
17:00:59|3.0765
17:00:59|3.0754
17:01:01|3.0754
17:01:01|3.0754
17:01:03|3.0761
17:01:03|3.0764
17:01:05|3.0764
17:01:06|3.0756
17:01:07|3.0756
17:01:08|3.0756
17:01:09|3.0756
17:01:10|3.0753
17:01:10|3.0752
17:01:12|3.0752
17:01:13|3.0756
17:01:14|3.0756
17:01:15|3.0756
17:01:16|3.0756
17:01:17|3.0754
17:01:18|3.0754
17:01:19|3.0754
17:01:20|3.0754
17:01:21|3.0754
17:01:23|3.0754
17:01:24|3.0755
17:01:25|3.0755
17:01:26|3.0754
17:01:26|3.0757
17:01:28|3.0764
17:01:29|3.0764
17:01:30|3.0764
17:01:30|3.077
17:01:32|3.0761
17:01:33|3.0761
17:01:33|3.0761
17:01:35|3.076
17:01:36|3.0765
17:01:36|3.0762
17:01:37|3.0778
17:01:39|3.0773
17:01:40|3.0772
17:01:41|3.0769
17:01:42|3.0764
17:01:43|3.0761
17:01:44|3.0761
17:01:45|3.0764
17:01:46|3.0768
17:01:47|3.0768
17:01:49|3.0766
17:01:50|3.0764
17:01:51|3.0764
17:01:52|3.0776
17:01:52|3.0776
17:01:54|3.0776
17:01:54|3.077
17:01:56|3.0767
17:01:57|3.0766
17:01:58|3.0766
17:02:00|3.0766
17:02:00|3.0766
17:02:01|3.0764
17:02:02|3.0764
17:02:03|3.0764
17:02:05|3.0772
17:02:06|3.0792
17:02:07|3.079
17:02:08|3.0792
17:02:09|3.079
17:02:11|3.0791
17:02:11|3.0791
17:02:12|3.0788
17:02:14|3.0788
17:02:14|3.0788
17:02:15|3.0788
17:02:16|3.0788
17:02:17|3.0788
17:02:18|3.0788
17:02:20|3.077
17:02:20|3.077
17:02:21|3.0768
17:02:22|3.0768
17:02:23|3.0768
17:02:24|3.0768
17:02:25|3.0759
17:02:26|3.0759
17:02:27|3.0759
17:02:28|3.0759
17:02:29|3.0756
17:02:30|3.0752
17:02:31|3.0752
17:02:32|3.0752
17:02:33|3.0744
17:02:34|3.0736
17:02:36|3.0736
17:02:36|3.0731
17:02:37|3.0732
17:02:38|3.0731
17:02:39|3.0731
17:02:40|3.0731
17:02:41|3.0725
17:02:42|3.0716
17:02:43|3.0712
17:02:44|3.0712
17:02:45|3.0712
17:02:46|3.0712
17:02:47|3.0712
17:02:49|3.0709
17:02:50|3.0709
17:02:51|3.0705
17:02:52|3.071
17:02:53|3.071
17:02:54|3.071
17:02:55|3.071
17:02:56|3.071
17:02:57|3.071
17:02:59|3.071
17:02:59|3.071
17:03:01|3.0727
17:03:01|3.0727
17:03:03|3.0734
17:03:05|3.0734
17:03:05|3.0734
17:03:06|3.0725
17:03:08|3.0725
17:03:08|3.0725
17:03:09|3.0725
17:03:11|3.0725
17:03:11|3.0725
17:03:13|3.0725
17:03:14|3.0725
17:03:15|3.0725
17:03:16|3.0725
17:03:17|3.0725
17:03:18|3.0743
17:03:19|3.0738
17:03:20|3.0738
17:03:21|3.0738
17:03:22|3.0733
17:03:23|3.0733
17:03:24|3.0733
17:03:25|3.0733
17:03:26|3.0733
17:03:27|3.0734
17:03:28|3.0734
17:03:29|3.0734
17:03:30|3.0734
17:03:30|3.0734
17:03:31|3.0734
17:03:33|3.0734
17:03:33|3.072
17:03:35|3.072
17:03:36|3.072
17:03:37|3.072
17:03:38|3.0726
17:03:39|3.0726
17:03:40|3.0718
17:03:41|3.0718
17:03:42|3.0716
17:03:43|3.0721
17:03:44|3.0721
17:03:45|3.072
17:03:46|3.0718
17:03:47|3.0718
17:03:48|3.0728
17:03:49|3.0728
17:03:51|3.0728
17:03:52|3.0728
17:03:53|3.0732
17:03:54|3.0721
17:03:56|3.0721
17:03:56|3.0696
17:03:58|3.0705
17:03:59|3.0714
17:04:00|3.0714
17:04:01|3.0725
17:04:02|3.0725
17:04:03|3.0732
17:04:04|3.0732
17:04:05|3.073
17:04:06|3.0722
17:04:07|3.0722
17:04:08|3.0722
17:04:09|3.0722
17:04:10|3.0722
17:04:11|3.0722
17:04:12|3.0722
17:04:13|3.0722
17:04:14|3.0722
17:04:15|3.0722
17:04:16|3.0722
17:04:17|3.0722
17:04:18|3.0734
17:04:19|3.0735
17:04:20|3.0742
17:04:21|3.0742
17:04:22|3.0742
17:04:23|3.0742
17:04:24|3.0742
17:04:26|3.0725
17:04:27|3.0725
17:04:27|3.0725
17:04:28|3.0725
17:04:30|3.0725
17:04:31|3.0739
17:04:31|3.0732
17:04:33|3.0724
17:04:34|3.0724
17:04:35|3.0743
17:04:36|3.0743
17:04:37|3.0743
17:04:38|3.0743
17:04:39|3.0742
17:04:40|3.0732
17:04:41|3.0732
17:04:42|3.0732
17:04:43|3.075
17:04:44|3.0743
17:04:45|3.0743
17:04:46|3.0743
17:04:47|3.0743
17:04:48|3.0743
17:04:49|3.0743
17:04:50|3.0743
17:04:52|3.0743
17:04:52|3.0743
17:04:54|3.0743
17:04:54|3.0743
17:04:56|3.0743
17:04:56|3.0729
17:04:58|3.0722
17:04:59|3.0722
17:04:59|3.0722
17:05:01|3.0722
17:05:02|3.072
17:05:03|3.072
17:05:04|3.072
17:05:05|3.072
17:05:06|3.072
17:05:07|3.072
17:05:08|3.072
17:05:09|3.0738
17:05:10|3.0738
17:05:11|3.0738
17:05:12|3.0738
17:05:13|3.0738
17:05:14|3.0738
17:05:15|3.0738
17:05:16|3.0738
17:05:17|3.0738
17:05:18|3.0738
17:05:19|3.0738
17:05:20|3.0738
17:05:21|3.0738
17:05:22|3.0738
17:05:23|3.0732
17:05:24|3.0732
17:05:25|3.0732
17:05:26|3.0732
17:05:27|3.0732
17:05:28|3.0732
17:05:29|3.0732
17:05:30|3.0727
17:05:31|3.0745
17:05:32|3.0745
17:05:33|3.0745
17:05:34|3.0745
17:05:35|3.0745
17:05:36|3.0745
17:05:37|3.0735
17:05:38|3.0746
17:05:39|3.0746
17:05:40|3.0746
17:05:41|3.0741
17:05:42|3.0741
17:05:43|3.0741
17:05:44|3.0741
17:05:45|3.0741
17:05:46|3.0741
17:05:47|3.0741
17:05:48|3.0741
17:05:49|3.0741
17:05:50|3.0732
17:05:51|3.073
17:05:52|3.073
17:05:53|3.0728
17:05:54|3.0728
17:05:55|3.0728
17:05:56|3.0728
17:05:57|3.0728
17:05:58|3.0728
17:06:00|3.0728
17:06:00|3.0728
17:06:02|3.0728
17:06:03|3.0723
17:06:04|3.0733
17:06:04|3.0732
17:06:05|3.0729
17:06:06|3.0728
17:06:07|3.0728
17:06:08|3.0724
17:06:09|3.0723
17:06:10|3.0723
17:06:11|3.0723
17:06:12|3.0717
17:06:13|3.0717
17:06:15|3.0712
17:06:15|3.0695
17:06:16|3.0695
17:06:17|3.0695
17:06:18|3.0695
17:06:19|3.0695
17:06:20|3.068
17:06:22|3.0675
17:06:22|3.0675
17:06:23|3.0664
17:06:24|3.0664
17:06:25|3.0664
17:06:26|3.0664
17:06:27|3.0664
17:06:29|3.0661
17:06:30|3.0658
17:06:31|3.0655
17:06:31|3.0655
17:06:32|3.0649
17:06:33|3.0641
17:06:34|3.0638
17:06:36|3.0646
17:06:36|3.0646
17:06:37|3.0646
17:06:38|3.0633
17:06:39|3.0633
17:06:40|3.0634
17:06:42|3.0634
17:06:43|3.0634
17:06:44|3.0634
17:06:45|3.0644
17:06:46|3.0644
17:06:47|3.0644
17:06:48|3.0644
17:06:49|3.0632
17:06:50|3.064
17:06:51|3.064
17:06:52|3.0634
17:06:54|3.0634
17:06:54|3.0634
17:06:55|3.0634
17:06:56|3.0634
17:06:58|3.0635
17:06:59|3.0638
17:07:00|3.0638
17:07:01|3.0638
17:07:02|3.0638
17:07:03|3.0638
17:07:04|3.0638
17:07:05|3.0647
17:07:06|3.0631
17:07:07|3.0628
17:07:08|3.0628
17:07:09|3.0628
17:07:10|3.0628
17:07:11|3.0628
17:07:12|3.0626
17:07:13|3.0626
17:07:14|3.0626
17:07:15|3.0625
17:07:16|3.0625
17:07:17|3.0631
17:07:18|3.0631
17:07:19|3.0616
17:07:21|3.0605
17:07:22|3.0605
17:07:22|3.0609
17:07:24|3.0609
17:07:25|3.0609
17:07:25|3.0609
17:07:26|3.0609
17:07:27|3.0609
17:07:28|3.0621
17:07:29|3.0621
17:07:31|3.0621
17:07:31|3.0621
17:07:33|3.0621
17:07:34|3.0621
17:07:35|3.0621
17:07:35|3.0621
17:07:37|3.0621
17:07:37|3.0648
17:07:38|3.0648
17:07:40|3.0648
17:07:40|3.0648
17:07:42|3.0648
17:07:42|3.0645
17:07:43|3.0645
17:07:45|3.0645
17:07:45|3.0645
17:07:47|3.0645
17:07:47|3.0645
17:07:48|3.0645
17:07:49|3.0645
17:07:51|3.0656
17:07:52|3.0656
17:07:52|3.0667
17:07:54|3.0672
17:07:55|3.0668
17:07:55|3.0668
17:07:57|3.0668
17:07:57|3.0668
17:07:59|3.0668
17:08:00|3.0668
17:08:01|3.0668
17:08:02|3.0668
17:08:03|3.0649
17:08:04|3.0649
17:08:05|3.0652
17:08:06|3.0652
17:08:07|3.0652
17:08:08|3.0652
17:08:09|3.0652
17:08:10|3.0651
17:08:11|3.0652
17:08:12|3.0646
17:08:14|3.0644
17:08:15|3.0633
17:08:16|3.0635
17:08:16|3.0635
17:08:18|3.0635
17:08:18|3.0635
17:08:20|3.0635
17:08:21|3.0635
17:08:22|3.0635
17:08:23|3.064
17:08:24|3.0652
17:08:25|3.0652
17:08:26|3.0662
17:08:27|3.0662
17:08:28|3.0662
17:08:29|3.0662
17:08:30|3.0662
17:08:31|3.0662
17:08:32|3.0662
17:08:33|3.0662
17:08:34|3.0662
17:08:35|3.0662
17:08:36|3.0654
17:08:37|3.0647
17:08:38|3.0647
17:08:39|3.0653
17:08:40|3.0653
17:08:41|3.0653
17:08:42|3.0631
17:08:43|3.0634
17:08:44|3.0649
17:08:45|3.0659
17:08:46|3.0662
17:08:47|3.0662
17:08:48|3.0662
17:08:49|3.0652
17:08:50|3.0652
17:08:51|3.0652
17:08:52|3.0652
17:08:53|3.0665
17:08:55|3.0665
17:08:56|3.0665
17:08:57|3.0665
17:08:58|3.0665
17:08:59|3.0665
17:09:00|3.0661
17:09:01|3.0646
17:09:03|3.0652
17:09:04|3.0652
17:09:05|3.0683
17:09:06|3.0683
17:09:08|3.0683
17:09:09|3.0683
17:09:09|3.0683
17:09:10|3.0678
17:09:11|3.0678
17:09:12|3.0681
17:09:14|3.0681
17:09:15|3.0685
17:09:16|3.0685
17:09:16|3.067
17:09:18|3.0671
17:09:18|3.0668
17:09:20|3.0668
17:09:20|3.0668
17:09:22|3.0659
17:09:23|3.0659
17:09:24|3.0659
17:09:25|3.0649
17:09:26|3.0649
17:09:27|3.0649
17:09:28|3.0649
17:09:29|3.0649
17:09:29|3.064
17:09:31|3.064
17:09:31|3.064
17:09:32|3.0643
17:09:34|3.0643
17:09:35|3.0643
17:09:35|3.0633
17:09:37|3.0631
17:09:38|3.0631
17:09:39|3.0631
17:09:40|3.0631
17:09:41|3.0628
17:09:42|3.0628
17:09:43|3.0628
17:09:44|3.0642
17:09:45|3.0642
17:09:46|3.0642
17:09:47|3.065
17:09:48|3.065
17:09:49|3.065
17:09:50|3.065
17:09:51|3.0662
17:09:52|3.0662
17:09:53|3.0662
17:09:54|3.0662
17:09:55|3.0662
17:09:57|3.0662
17:09:57|3.0662
17:09:59|3.0662
17:09:59|3.0662
17:10:00|3.0662
17:10:02|3.0662
17:10:03|3.0655
17:10:04|3.0646
17:10:05|3.0646
17:10:06|3.0646
17:10:08|3.0635
17:10:08|3.0635
17:10:10|3.0635
17:10:10|3.0635
17:10:11|3.0635
17:10:12|3.0635
17:10:13|3.0635
17:10:14|3.0633
17:10:15|3.0633
17:10:17|3.0633
17:10:17|3.0637
17:10:18|3.0636
17:10:19|3.0636
17:10:20|3.0633
17:10:21|3.0634
17:10:22|3.0634
17:10:23|3.0634
17:10:24|3.0634
17:10:25|3.0634
17:10:26|3.0634
17:10:28|3.0634
17:10:28|3.0648
17:10:29|3.0629
17:10:30|3.0643
17:10:32|3.0643
17:10:32|3.0643
17:10:33|3.0644
17:10:34|3.0644
17:10:35|3.0644
17:10:36|3.0644
17:10:37|3.0644
17:10:39|3.0642
17:10:39|3.0642
17:10:40|3.0642
17:10:41|3.0642
17:10:42|3.0642
17:10:43|3.0642
17:10:44|3.0642
17:10:45|3.0642
17:10:46|3.0642
17:10:48|3.0642
17:10:49|3.0642
17:10:50|3.0644
17:10:50|3.0644
17:10:52|3.0645
17:10:52|3.0645
17:10:54|3.0645
17:10:54|3.0645
17:10:56|3.0645
17:10:57|3.0645
17:10:57|3.0644
17:10:58|3.0644
17:11:00|3.0644
17:11:01|3.0644
17:11:02|3.0644
17:11:02|3.0644
17:11:03|3.0644
17:11:05|3.0644
17:11:06|3.0644
17:11:07|3.0644
17:11:08|3.0644
17:11:09|3.0644
17:11:10|3.0644
17:11:11|3.0658
17:11:13|3.0658
17:11:14|3.0658
17:11:14|3.0658
17:11:16|3.0658
17:11:16|3.0671
17:11:18|3.0671
17:11:19|3.0671
17:11:20|3.0671
17:11:21|3.0671
17:11:22|3.0677
17:11:23|3.0677
17:11:24|3.0677
17:11:25|3.0677
17:11:26|3.0677
17:11:27|3.0677
17:11:29|3.0678
17:11:29|3.0678
17:11:30|3.0679
17:11:31|3.0679
17:11:32|3.0679
17:11:33|3.0672
17:11:34|3.0672
17:11:36|3.0672
17:11:36|3.0658
17:11:37|3.0658
17:11:38|3.0658
17:11:39|3.0619
17:11:40|3.0612
17:11:41|3.0612
17:11:43|3.0625
17:11:43|3.0625
17:11:45|3.0625
17:11:45|3.0625
17:11:47|3.062
17:11:48|3.062
17:11:49|3.062
17:11:49|3.0639
17:11:50|3.0633
17:11:52|3.0633
17:11:52|3.0633
17:11:54|3.0633
17:11:55|3.0633
17:11:56|3.0635
17:11:57|3.0667
17:11:58|3.0667
17:12:00|3.0667
17:12:01|3.07
17:12:02|3.07
17:12:03|3.0693
17:12:04|3.0693
17:12:04|3.0696
17:12:06|3.0695
17:12:06|3.0688
17:12:07|3.0688
17:12:09|3.0686
17:12:10|3.0686
17:12:11|3.0675
17:12:12|3.0675
17:12:14|3.0675
17:12:14|3.0675
17:12:15|3.0671
17:12:16|3.0671
17:12:17|3.0667
17:12:18|3.0663
17:12:19|3.0663
17:12:21|3.067
17:12:21|3.067
17:12:22|3.0668
17:12:23|3.0675
17:12:24|3.0675
17:12:25|3.066
17:12:26|3.0654
17:12:27|3.0653
17:12:28|3.0651
17:12:29|3.0651
17:12:30|3.0659
17:12:32|3.0651
17:12:32|3.0648
17:12:33|3.0645
17:12:34|3.0655
17:12:35|3.0638
17:12:36|3.0638
17:12:38|3.0631
17:12:39|3.0624
17:12:39|3.0619
17:12:40|3.0617
17:12:41|3.0617
17:12:43|3.0612
17:12:43|3.061
17:12:45|3.0605
17:12:45|3.0605
17:12:46|3.0616
17:12:47|3.0616
17:12:48|3.0607
17:12:49|3.0605
17:12:50|3.0605
17:12:51|3.0605
17:12:52|3.0605
17:12:54|3.0605
17:12:54|3.0616
17:12:55|3.0607
17:12:56|3.0612
17:12:57|3.0621
17:12:59|3.0618
17:13:01|3.0618
17:13:02|3.0618
17:13:03|3.0618
17:13:04|3.0636
17:13:05|3.0636
17:13:05|3.0644
17:13:08|3.0643
17:13:08|3.0643
17:13:09|3.0638
17:13:10|3.0646
17:13:11|3.0643
17:13:13|3.0637
17:13:14|3.0634
17:13:15|3.0634
17:13:16|3.0634
17:13:17|3.0634
17:13:18|3.0634
17:13:19|3.0647
17:13:20|3.0647
17:13:21|3.0645
17:13:22|3.0645
17:13:23|3.0645
17:13:24|3.0645
17:13:25|3.0645
17:13:26|3.0645
17:13:27|3.0645
17:13:28|3.0645
17:13:29|3.0645
17:13:30|3.0645
17:13:31|3.0645
17:13:32|3.0645
17:13:33|3.0641
17:13:34|3.0648
17:13:35|3.0648
17:13:36|3.064
17:13:37|3.064
17:13:38|3.064
17:13:39|3.064
17:13:40|3.064
17:13:41|3.064
17:13:42|3.064
17:13:43|3.0645
17:13:44|3.0645
17:13:45|3.0642
17:13:46|3.0642
17:13:48|3.0642
17:13:49|3.0636
17:13:49|3.0631
17:13:50|3.0631
17:13:51|3.0631
17:13:52|3.0659
17:13:53|3.0659
17:13:54|3.0659
17:13:55|3.0629
17:13:56|3.0629
17:13:57|3.0629
17:13:58|3.0629
17:13:59|3.0629
17:14:00|3.0629
17:14:02|3.0629
17:14:03|3.0616
17:14:04|3.0616
17:14:05|3.0616
17:14:05|3.0616
17:14:07|3.0616
17:14:08|3.0616
17:14:09|3.0616
17:14:10|3.0616
17:14:11|3.0616
17:14:12|3.0616
17:14:13|3.0616
17:14:14|3.0609
17:14:15|3.0609
17:14:16|3.0609
17:14:17|3.0615
17:14:18|3.0614
17:14:19|3.0614
17:14:20|3.0617
17:14:21|3.0617
17:14:23|3.0617
17:14:24|3.0617
17:14:24|3.0617
17:14:25|3.0633
17:14:26|3.0632
17:14:27|3.0632
17:14:28|3.0632
17:14:29|3.0632
17:14:30|3.0633
17:14:31|3.064
17:14:33|3.0656
17:14:34|3.0656
17:14:34|3.0656
17:14:35|3.0656
17:14:36|3.0656
17:14:37|3.0644
17:14:38|3.0644
17:14:40|3.0644
17:14:41|3.0644
17:14:42|3.0644
17:14:42|3.0644
17:14:43|3.0655
17:14:44|3.0655
17:14:45|3.0655
17:14:46|3.0657
17:14:47|3.0657
17:14:48|3.0657
17:14:49|3.067
17:14:51|3.067
17:14:51|3.067
17:14:53|3.067
17:14:53|3.067
17:14:54|3.067
17:14:56|3.067
17:14:56|3.067
17:14:58|3.0679
17:14:58|3.0679
17:14:59|3.0693
17:15:01|3.0693
17:15:02|3.0693
17:15:02|3.0693
17:15:04|3.0696
17:15:05|3.0696
17:15:06|3.0689
17:15:07|3.0689
17:15:08|3.069
17:15:09|3.069
17:15:10|3.0677
17:15:11|3.0677
17:15:12|3.0678
17:15:13|3.0678
17:15:14|3.0678
17:15:15|3.0678
17:15:16|3.0694
17:15:17|3.0695
17:15:18|3.0695
17:15:19|3.0679
17:15:20|3.0679
17:15:21|3.0679
17:15:22|3.0679
17:15:23|3.0685
17:15:25|3.0685
17:15:25|3.0685
17:15:26|3.0685
17:15:27|3.0685
17:15:28|3.0685
17:15:29|3.0685
17:15:30|3.0692
17:15:31|3.0692
17:15:33|3.0692
17:15:33|3.068
17:15:34|3.068
17:15:35|3.068
17:15:36|3.068
17:15:37|3.068
17:15:38|3.068
17:15:39|3.0665
17:15:41|3.0665
17:15:41|3.0665
17:15:42|3.0665
17:15:43|3.0665
17:15:44|3.0665
17:15:45|3.0665
17:15:46|3.0665
17:15:47|3.0665
17:15:49|3.0665
17:15:49|3.0654
17:15:50|3.0654
17:15:51|3.0654
17:15:52|3.0654
17:15:53|3.0654
17:15:54|3.0654
17:15:56|3.0654
17:15:57|3.0654
17:15:58|3.0654
17:15:59|3.0654
17:16:00|3.0654
17:16:01|3.0654
17:16:02|3.0654
17:16:03|3.0654
17:16:04|3.0654
17:16:05|3.0654
17:16:06|3.0658
17:16:08|3.0651
17:16:08|3.0654
17:16:09|3.0648
17:16:11|3.0648
17:16:12|3.0633
17:16:13|3.0633
17:16:13|3.0637
17:16:15|3.0637
17:16:16|3.0637
17:16:17|3.0637
17:16:17|3.0635
17:16:19|3.0635
17:16:20|3.0635
17:16:21|3.0635
17:16:22|3.0635
17:16:23|3.0635
17:16:24|3.0632
17:16:25|3.0626
17:16:26|3.0626
17:16:27|3.0626
17:16:28|3.0626
17:16:29|3.0626
17:16:30|3.0616
17:16:31|3.0637
17:16:32|3.0643
17:16:33|3.0643
17:16:34|3.0643
17:16:35|3.0643
17:16:36|3.0643
17:16:37|3.0643
17:16:38|3.0643
17:16:39|3.0643
17:16:40|3.0649
17:16:41|3.0649
17:16:42|3.0647
17:16:43|3.0647
17:16:44|3.0647
17:16:45|3.0647
17:16:46|3.064
17:16:47|3.064
17:16:48|3.064
17:16:49|3.064
17:16:50|3.0638
17:16:51|3.063
17:16:52|3.063
17:16:53|3.063
17:16:54|3.0627
17:16:55|3.0627
17:16:56|3.0627
17:16:57|3.0619
17:16:58|3.0619
17:16:59|3.0607
17:17:00|3.0607
17:17:01|3.0615
17:17:02|3.0615
17:17:03|3.0608
17:17:04|3.0607
17:17:06|3.0603
17:17:07|3.0583
17:17:08|3.0583
17:17:09|3.0583
17:17:09|3.0583
17:17:11|3.0581
17:17:12|3.055
17:17:13|3.0555
17:17:14|3.0555
17:17:15|3.0558
17:17:16|3.0558
17:17:17|3.0556
17:17:18|3.0564
17:17:19|3.0579
17:17:20|3.0579
17:17:21|3.0589
17:17:22|3.0594
17:17:23|3.0594
17:17:25|3.0594
17:17:26|3.0578
17:17:27|3.0579
17:17:27|3.0579
17:17:28|3.0584
17:17:29|3.0578
17:17:30|3.0578
17:17:31|3.059
17:17:32|3.059
17:17:33|3.059
17:17:34|3.0596
17:17:35|3.0599
17:17:37|3.0608
17:17:38|3.0608
17:17:38|3.0608
17:17:39|3.0608
17:17:41|3.0611
17:17:41|3.0609
17:17:42|3.0609
17:17:44|3.0609
17:17:45|3.0599
17:17:45|3.0599
17:17:46|3.0599
17:17:47|3.0599
17:17:49|3.0599
17:17:49|3.0599
17:17:50|3.0592
17:17:52|3.0592
17:17:52|3.0598
17:17:54|3.0598
17:17:54|3.0614
17:17:56|3.0616
17:17:57|3.0616
17:17:58|3.0616
17:17:59|3.0616
17:18:00|3.0628
17:18:01|3.0628
17:18:02|3.0628
17:18:03|3.0628
17:18:04|3.0628
17:18:05|3.0628
17:18:06|3.0628
17:18:07|3.0628
17:18:08|3.066
17:18:10|3.066
17:18:10|3.066
17:18:11|3.066
17:18:13|3.0668
17:18:14|3.0668
17:18:15|3.0668
17:18:16|3.0668
17:18:17|3.0668
17:18:18|3.0668
17:18:19|3.0668
17:18:20|3.0668
17:18:21|3.0666
17:18:22|3.0658
17:18:23|3.0658
17:18:24|3.0658
17:18:25|3.0658
17:18:26|3.0658
17:18:27|3.0663
17:18:28|3.0663
17:18:29|3.0679
17:18:31|3.0679
17:18:31|3.0679
17:18:32|3.0679
17:18:33|3.0687
17:18:34|3.0687
17:18:36|3.0687
17:18:36|3.0687
17:18:37|3.0687
17:18:38|3.0672
17:18:39|3.0672
17:18:40|3.0661
17:18:41|3.0661
17:18:42|3.0661
17:18:43|3.0661
17:18:44|3.0661
17:18:46|3.0661
17:18:46|3.0678
17:18:47|3.0678
17:18:48|3.0678
17:18:49|3.0678
17:18:51|3.0678
17:18:52|3.0672
17:18:53|3.0672
17:18:53|3.0672
17:18:54|3.0677
17:18:56|3.0677
17:18:57|3.0677
17:18:58|3.0677
17:18:59|3.0677
17:19:00|3.0677
17:19:01|3.0677
17:19:02|3.0677
17:19:03|3.0674
17:19:04|3.0674
17:19:06|3.0674
17:19:07|3.0674
17:19:08|3.0713
17:19:09|3.0713
17:19:10|3.0713
17:19:11|3.0713
17:19:12|3.067
17:19:13|3.067
17:19:14|3.067
17:19:15|3.0706
17:19:16|3.0706
17:19:17|3.0706
17:19:18|3.0698
17:19:19|3.0698
17:19:20|3.0698
17:19:21|3.0698
17:19:22|3.0672
17:19:23|3.0672
17:19:24|3.0672
17:19:25|3.0672
17:19:26|3.0672
17:19:27|3.0672
17:19:28|3.0672
17:19:29|3.07
17:19:30|3.0702
17:19:31|3.0702
17:19:33|3.0719
17:19:33|3.0728
17:19:34|3.0728
17:19:36|3.073
17:19:37|3.073
17:19:37|3.073
17:19:39|3.073
17:19:39|3.0736
17:19:40|3.0735
17:19:42|3.0733
17:19:42|3.0733
17:19:44|3.0733
17:19:44|3.0733
17:19:46|3.072
17:19:46|3.0746
17:19:48|3.0735
17:19:49|3.0723
17:19:50|3.0732
17:19:50|3.0726
17:19:52|3.0726
17:19:52|3.0726
17:19:54|3.0723
17:19:55|3.0719
17:19:56|3.0719
17:19:57|3.0714
17:19:58|3.0714
17:19:59|3.0714
17:20:01|3.0708
17:20:01|3.0717
17:20:02|3.0711
17:20:03|3.0705
17:20:04|3.0705
17:20:05|3.0704
17:20:06|3.0703
17:20:07|3.0703
17:20:09|3.0716
17:20:10|3.0716
17:20:11|3.0716
17:20:12|3.0697
17:20:13|3.0696
17:20:14|3.0696
17:20:14|3.0688
17:20:16|3.0677
17:20:17|3.0675
17:20:18|3.0675
17:20:19|3.0675
17:20:20|3.0675
17:20:20|3.0675
17:20:21|3.0675
17:20:23|3.0675
17:20:24|3.0691
17:20:25|3.0691
17:20:25|3.0691
17:20:26|3.0691
17:20:28|3.0682
17:20:29|3.0682
17:20:29|3.0682
17:20:30|3.0683
17:20:32|3.0686
17:20:32|3.0717
17:20:33|3.0706
17:20:34|3.0703
17:20:36|3.0701
17:20:37|3.0701
17:20:38|3.0701
17:20:39|3.072
17:20:40|3.072
17:20:41|3.0726
17:20:42|3.073
17:20:43|3.073
17:20:44|3.073
17:20:45|3.0743
17:20:46|3.0754
17:20:47|3.0754
17:20:48|3.0754
17:20:49|3.0742
17:20:50|3.0742
17:20:51|3.0733
17:20:52|3.0733
17:20:53|3.0747
17:20:54|3.0751
17:20:55|3.0751
17:20:56|3.0751
17:20:57|3.0751
17:20:58|3.0751
17:20:59|3.0767
17:21:00|3.0763
17:21:01|3.0779
17:21:02|3.0779
17:21:03|3.0775
17:21:04|3.0779
17:21:05|3.0779
17:21:06|3.078
17:21:07|3.078
17:21:09|3.078
17:21:10|3.078
17:21:11|3.078
17:21:12|3.078
17:21:13|3.079
17:21:14|3.079
17:21:15|3.0781
17:21:16|3.0781
17:21:16|3.078
17:21:18|3.078
17:21:19|3.0771
17:21:19|3.0783
17:21:20|3.0777
17:21:22|3.0777
17:21:23|3.0773
17:21:24|3.0773
17:21:24|3.0773
17:21:26|3.0767
17:21:27|3.0767
17:21:28|3.0771
17:21:29|3.0771
17:21:30|3.0771
17:21:31|3.0756
17:21:32|3.0756
17:21:33|3.0756
17:21:34|3.0737
17:21:35|3.0737
17:21:36|3.0737
17:21:37|3.0737
17:21:38|3.0737
17:21:39|3.0737
17:21:40|3.0737
17:21:41|3.073
17:21:42|3.0729
17:21:43|3.0729
17:21:44|3.0725
17:21:45|3.0722
17:21:46|3.0722
17:21:47|3.0729
17:21:48|3.0744
17:21:49|3.0744
17:21:50|3.0744
17:21:52|3.0744
17:21:52|3.0744
17:21:53|3.0762
17:21:54|3.0758
17:21:55|3.0758
17:21:56|3.0758
17:21:58|3.0758
17:21:58|3.0759
17:21:59|3.0759
17:22:00|3.0758
17:22:01|3.0758
17:22:02|3.0758
17:22:04|3.0778
17:22:04|3.0778
17:22:06|3.0778
17:22:06|3.0778
17:22:08|3.0763
17:22:09|3.0763
17:22:10|3.0763
17:22:11|3.0771
17:22:12|3.076
17:22:14|3.076
17:22:14|3.076
17:22:15|3.076
17:22:16|3.076
17:22:17|3.0753
17:22:19|3.0745
17:22:19|3.0763
17:22:21|3.0763
17:22:21|3.0763
17:22:23|3.0779
17:22:24|3.0779
17:22:24|3.0773
17:22:27|3.0772
17:22:27|3.0772
17:22:28|3.0772
17:22:29|3.0772
17:22:30|3.0772
17:22:31|3.0772
17:22:32|3.0776
17:22:33|3.0776
17:22:35|3.0776
17:22:36|3.0776
17:22:36|3.0776
17:22:37|3.0776
17:22:38|3.0776
17:22:39|3.0767
17:22:41|3.0767
17:22:41|3.077
17:22:42|3.077
17:22:43|3.077
17:22:44|3.077
17:22:45|3.077
17:22:46|3.077
17:22:47|3.077
17:22:48|3.077
17:22:50|3.077
17:22:50|3.077
17:22:51|3.077
17:22:52|3.077
17:22:53|3.0757
17:22:54|3.0757
17:22:55|3.0757
17:22:56|3.0762
17:22:57|3.0763
17:22:58|3.0763
17:22:59|3.0757
17:23:00|3.0757
17:23:01|3.0757
17:23:02|3.0757
17:23:03|3.0757
17:23:04|3.0767
17:23:05|3.0767
17:23:06|3.0767
17:23:07|3.0767
17:23:09|3.0761
17:23:11|3.0761
17:23:12|3.0761
17:23:13|3.0761
17:23:14|3.0761
17:23:16|3.0761
17:23:17|3.0761
17:23:17|3.0761
17:23:18|3.0761
17:23:19|3.0761
17:23:21|3.077
17:23:22|3.077
17:23:22|3.077
17:23:24|3.077
17:23:24|3.077
17:23:25|3.077
17:23:26|3.0761
17:23:28|3.0761
17:23:28|3.0761
17:23:29|3.0761
17:23:30|3.0761
17:23:32|3.0761
17:23:32|3.0761
17:23:34|3.0761
17:23:34|3.0761
17:23:35|3.0761
17:23:36|3.0761
17:23:38|3.0778
17:23:38|3.0778
17:23:40|3.0778
17:23:41|3.0776
17:23:42|3.0776
17:23:43|3.0774
17:23:44|3.0774
17:23:45|3.0774
17:23:46|3.0774
17:23:47|3.0773
17:23:48|3.0773
17:23:49|3.0773
17:23:50|3.0767
17:23:51|3.0767
17:23:52|3.0764
17:23:53|3.0764
17:23:54|3.0764
17:23:55|3.0764
17:23:56|3.0765
17:23:57|3.0761
17:23:58|3.0761
17:23:59|3.0761
17:24:00|3.0759
17:24:01|3.0794
17:24:02|3.0786
17:24:03|3.0779
17:24:04|3.0779
17:24:05|3.0782
17:24:06|3.0782
17:24:07|3.0782
17:24:08|3.0782
17:24:09|3.0782
17:24:11|3.0782
17:24:11|3.0782
17:24:12|3.0782
17:24:13|3.0782
17:24:15|3.0782
17:24:16|3.0782
17:24:17|3.0782
17:24:18|3.0782
17:24:19|3.079
17:24:21|3.079
17:24:22|3.079
17:24:23|3.079
17:24:24|3.0799
17:24:25|3.0799
17:24:26|3.0799
17:24:28|3.0797
17:24:28|3.0797
17:24:29|3.0797
17:24:31|3.0797
17:24:31|3.0797
17:24:32|3.0803
17:24:34|3.0796
17:24:35|3.0799
17:24:36|3.0799
17:24:36|3.0806
17:24:37|3.0806
17:24:38|3.0797
17:24:39|3.0797
17:24:40|3.0797
17:24:41|3.0797
17:24:42|3.0797
17:24:43|3.0797
17:24:45|3.0797
17:24:46|3.0797
17:24:47|3.0797
17:24:48|3.0808
17:24:49|3.0808
17:24:50|3.0808
17:24:51|3.0808
17:24:52|3.0808
17:24:53|3.0808
17:24:54|3.0808
17:24:55|3.0808
17:24:56|3.0808
17:24:57|3.0808
17:24:58|3.0814
17:24:59|3.0814
17:25:00|3.0814
17:25:01|3.081
17:25:02|3.081
17:25:03|3.081
17:25:04|3.0815
17:25:05|3.0815
17:25:06|3.0815
17:25:07|3.0815
17:25:08|3.0815
17:25:09|3.0808
17:25:11|3.0808
17:25:11|3.0808
17:25:12|3.0808
17:25:14|3.0792
17:25:15|3.0792
17:25:16|3.079
17:25:17|3.0783
17:25:18|3.0778
17:25:19|3.0777
17:25:20|3.0777
17:25:21|3.0777
17:25:22|3.0777
17:25:23|3.0777
17:25:24|3.0776
17:25:26|3.0776
17:25:26|3.0776
17:25:27|3.0776
17:25:28|3.0781
17:25:29|3.0781
17:25:31|3.0781
17:25:31|3.079
17:25:32|3.0787
17:25:33|3.0787
17:25:34|3.079
17:25:36|3.0793
17:25:36|3.0788
17:25:38|3.079
17:25:39|3.079
17:25:40|3.0791
17:25:41|3.0791
17:25:42|3.0793
17:25:43|3.0793
17:25:44|3.0793
17:25:45|3.0789
17:25:46|3.0788
17:25:47|3.0777
17:25:48|3.0784
17:25:49|3.0781
17:25:50|3.0778
17:25:51|3.0778
17:25:52|3.0787
17:25:53|3.0787
17:25:54|3.0787
17:25:55|3.0787
17:25:56|3.0789
17:25:57|3.0789
17:25:58|3.0789
17:25:59|3.0789
17:26:00|3.0789
17:26:01|3.0789
17:26:02|3.0789
17:26:03|3.0788
17:26:04|3.0788
17:26:05|3.0788
17:26:06|3.0794
17:26:07|3.0777
17:26:08|3.0777
17:26:09|3.0768
17:26:10|3.0768
17:26:11|3.0768
17:26:13|3.0768
17:26:14|3.0763
17:26:15|3.0763
17:26:16|3.0763
17:26:17|3.0763
17:26:18|3.0763
17:26:19|3.0796
17:26:20|3.0796
17:26:21|3.0796
17:26:23|3.0796
17:26:24|3.0794
17:26:25|3.0794
17:26:26|3.0794
17:26:27|3.0794
17:26:28|3.0794
17:26:29|3.0799
17:26:30|3.0799
17:26:31|3.0799
17:26:32|3.0787
17:26:33|3.0787
17:26:34|3.0787
17:26:35|3.0787
17:26:36|3.0787
17:26:37|3.0787
17:26:38|3.0787
17:26:39|3.078
17:26:40|3.0768
17:26:41|3.0768
17:26:42|3.0765
17:26:43|3.0768
17:26:44|3.0767
17:26:45|3.0767
17:26:46|3.0767
17:26:47|3.0767
17:26:48|3.0775
17:26:49|3.0775
17:26:50|3.0775
17:26:51|3.0775
17:26:52|3.0775
17:26:53|3.0775
17:26:54|3.0788
17:26:55|3.0788
17:26:56|3.0788
17:26:57|3.0791
17:26:58|3.0798
17:26:59|3.0798
17:27:00|3.0798
17:27:01|3.0801
17:27:02|3.0801
17:27:03|3.0801
17:27:04|3.0801
17:27:06|3.0796
17:27:06|3.0796
17:27:07|3.0795
17:27:08|3.0795
17:27:09|3.0813
17:27:11|3.0804
17:27:11|3.0804
17:27:13|3.0804
17:27:14|3.0804
17:27:14|3.0804
17:27:16|3.0804
17:27:17|3.0796
17:27:18|3.0796
17:27:19|3.0807
17:27:20|3.0807
17:27:21|3.0807
17:27:22|3.0807
17:27:23|3.0799
17:27:24|3.0798
17:27:25|3.0798
17:27:26|3.0813
17:27:27|3.0813
17:27:28|3.0813
17:27:29|3.0811
17:27:30|3.081
17:27:31|3.081
17:27:32|3.081
17:27:33|3.081
17:27:34|3.081
17:27:35|3.0807
17:27:37|3.0813
17:27:37|3.0809
17:27:39|3.0809
17:27:40|3.0809
17:27:40|3.0809
17:27:41|3.0809
17:27:43|3.0809
17:27:43|3.0809
17:27:45|3.0809
17:27:45|3.0809
17:27:47|3.0809
17:27:47|3.0809
17:27:49|3.081
17:27:50|3.081
17:27:50|3.0818
17:27:51|3.0823
17:27:53|3.0822
17:27:53|3.0822
17:27:55|3.0822
17:27:56|3.0815
17:27:56|3.0823
17:27:58|3.0823
17:27:59|3.0823
17:27:59|3.0823
17:28:00|3.0823
17:28:02|3.0823
17:28:03|3.0823
17:28:03|3.0823
17:28:05|3.0823
17:28:06|3.0812
17:28:07|3.08
17:28:08|3.08
17:28:09|3.08
17:28:10|3.0817
17:28:11|3.0817
17:28:12|3.0817
17:28:13|3.081
17:28:14|3.081
17:28:15|3.082
17:28:16|3.082
17:28:17|3.082
17:28:18|3.0809
17:28:19|3.0809
17:28:20|3.0809
17:28:25|3.0809
17:28:26|3.081
17:28:27|3.0841
17:28:28|3.0841
17:28:29|3.0841
17:28:30|3.0841
17:28:31|3.0841
17:28:32|3.0841
17:28:33|3.0841
17:28:34|3.0839
17:28:35|3.0839
17:28:36|3.0839
17:28:37|3.0839
17:28:38|3.0843
17:28:39|3.0842
17:28:40|3.0842
17:28:41|3.0842
17:28:42|3.0849
17:28:43|3.0847
17:28:44|3.0847
17:28:45|3.0847
17:28:46|3.0847
17:28:47|3.0847
17:28:48|3.0847
17:28:49|3.0846
17:28:50|3.0846
17:28:51|3.0843
17:28:52|3.0846
17:28:53|3.0853
17:28:54|3.0853
17:28:55|3.0853
17:28:56|3.0853
17:28:57|3.0834
17:28:58|3.0834
17:28:59|3.0834
17:29:00|3.0834
17:29:01|3.0834
17:29:02|3.0834
17:29:03|3.0834
17:29:04|3.0834
17:29:05|3.0838
17:29:06|3.0838
17:29:07|3.0838
17:29:08|3.0838
17:29:09|3.0838
17:29:10|3.0838
17:29:11|3.0838
17:29:12|3.0838
17:29:13|3.0838
17:29:15|3.0838
17:29:16|3.0829
17:29:18|3.0829
17:29:19|3.0829
17:29:19|3.0829
17:29:21|3.0829
17:29:21|3.0829
17:29:23|3.0836
17:29:23|3.0836
17:29:24|3.0841
17:29:26|3.0841
17:29:27|3.0841
17:29:28|3.0853
17:29:28|3.0853
17:29:30|3.0853
17:29:31|3.0853
17:29:32|3.0853
17:29:33|3.0853
17:29:34|3.0853
17:29:35|3.0853
17:29:36|3.0853
17:29:37|3.0853
17:29:38|3.0853
17:29:39|3.0849
17:29:40|3.0849
17:29:41|3.0849
17:29:42|3.0848
17:29:43|3.0848
17:29:44|3.0848
17:29:45|3.0848
17:29:46|3.0848
17:29:48|3.085
17:29:48|3.085
17:29:49|3.0824
17:29:50|3.0824
17:29:51|3.0824
17:29:53|3.0824
17:29:53|3.0824
17:29:54|3.0824
17:29:55|3.0824
17:29:56|3.0824
17:29:57|3.0826
17:29:58|3.0834
17:29:59|3.0834
17:30:00|3.0834
17:30:02|3.0834
17:30:02|3.0834
17:30:03|3.0834
17:30:04|3.0834
17:30:06|3.0834
17:30:06|3.0834
17:30:07|3.0834
17:30:09|3.0834
17:30:09|3.0834
17:30:11|3.0834
17:30:12|3.0834
17:30:12|3.0834
17:30:14|3.0836
17:30:15|3.0836
17:30:15|3.0836
17:30:16|3.0836
17:30:18|3.0836
17:30:20|3.0836
17:30:20|3.0836
17:30:21|3.0836
17:30:23|3.0836
17:30:23|3.0836
17:30:24|3.0836
17:30:26|3.0836
17:30:26|3.0836
17:30:27|3.0836
17:30:28|3.0836
17:30:29|3.0836
17:30:30|3.0836
17:30:32|3.0834
17:30:32|3.0821
17:30:33|3.0821
17:30:34|3.0821
17:30:35|3.0821
17:30:36|3.0821
17:30:38|3.0821
17:30:39|3.0821
17:30:39|3.0821
17:30:40|3.0833
17:30:41|3.0833
17:30:43|3.0838
17:30:44|3.0838
17:30:45|3.0838
17:30:46|3.0838
17:30:47|3.0848
17:30:47|3.0848
17:30:49|3.0853
17:30:50|3.0853
17:30:51|3.0853
17:30:52|3.0853
17:30:52|3.0853
17:30:54|3.0853
17:30:54|3.0853
17:30:55|3.0853
17:30:57|3.0853
17:30:58|3.0853
17:30:59|3.0853
17:30:59|3.0853
17:31:01|3.085
17:31:02|3.085
17:31:02|3.0845
17:31:04|3.0845
17:31:05|3.0845
17:31:06|3.0845
17:31:07|3.0861
17:31:08|3.0861
17:31:09|3.0865
17:31:11|3.0868
17:31:11|3.0869
17:31:13|3.0869
17:31:13|3.0869
17:31:14|3.0869
17:31:15|3.0869
17:31:16|3.0869
17:31:17|3.0869
17:31:19|3.0869
17:31:19|3.0869
17:31:20|3.0869
17:31:22|3.0869
17:31:22|3.086
17:31:23|3.086
17:31:24|3.086
17:31:26|3.086
17:31:27|3.0864
17:31:28|3.0864
17:31:29|3.0864
17:31:30|3.087
17:31:31|3.087
17:31:32|3.087
17:31:33|3.087
17:31:34|3.0881
17:31:35|3.0879
17:31:36|3.0879
17:31:37|3.0879
17:31:38|3.0879
17:31:39|3.0879
17:31:40|3.0879
17:31:41|3.09
17:31:42|3.09
17:31:43|3.0889
17:31:44|3.0889
17:31:45|3.0889
17:31:46|3.0889
17:31:47|3.0889
17:31:48|3.0889
17:31:50|3.0889
17:31:50|3.0904
17:31:51|3.0904
17:31:52|3.0904
17:31:53|3.0904
17:31:54|3.0889
17:31:56|3.0889
17:31:56|3.0889
17:31:58|3.0889
17:31:59|3.0889
17:31:59|3.0889
17:32:00|3.0889
17:32:01|3.0892
17:32:02|3.0892
17:32:04|3.0893
17:32:04|3.0893
17:32:05|3.0893
17:32:06|3.0901
17:32:07|3.0901
17:32:08|3.0901
17:32:10|3.0902
17:32:10|3.0896
17:32:11|3.0896
17:32:13|3.0896
17:32:13|3.0896
17:32:14|3.0897
17:32:15|3.0893
17:32:17|3.0893
17:32:17|3.0892
17:32:19|3.0892
17:32:19|3.0899
17:32:20|3.0899
17:32:22|3.0899
17:32:22|3.0887
17:32:23|3.0887
17:32:25|3.0887
17:32:26|3.0885
17:32:27|3.0881
17:32:27|3.0881
17:32:29|3.0875
17:32:30|3.0875
17:32:31|3.0875
17:32:32|3.0875
17:32:33|3.0875
17:32:34|3.0875
17:32:35|3.0875
17:32:36|3.0875
17:32:37|3.0875
17:32:38|3.0875
17:32:39|3.0863
17:32:40|3.0862
17:32:41|3.0862
17:32:42|3.0862
17:32:43|3.0862
17:32:44|3.0862
17:32:45|3.0862
17:32:46|3.086
17:32:47|3.086
17:32:48|3.086
17:32:49|3.086
17:32:50|3.086
17:32:51|3.086
17:32:52|3.0841
17:32:54|3.0841
17:32:55|3.0833
17:32:55|3.0833
17:32:56|3.0833
17:32:57|3.0833
17:32:58|3.0833
17:32:59|3.0833
17:33:01|3.0833
17:33:01|3.0833
17:33:02|3.0833
17:33:03|3.0833
17:33:04|3.0833
17:33:05|3.0833
17:33:06|3.0833
17:33:07|3.0836
17:33:08|3.0836
17:33:09|3.0836
17:33:10|3.0836
17:33:12|3.0836
17:33:12|3.0842
17:33:13|3.0842
17:33:14|3.0842
17:33:15|3.0842
17:33:16|3.0858
17:33:17|3.0858
17:33:18|3.0859
17:33:19|3.0859
17:33:20|3.0859
17:33:21|3.0863
17:33:23|3.0867
17:33:24|3.0882
17:33:25|3.0882
17:33:26|3.0874
17:33:27|3.0874
17:33:27|3.0848
17:33:29|3.0848
17:33:30|3.0848
17:33:30|3.0844
17:33:31|3.0844
17:33:33|3.0844
17:33:35|3.0844
17:33:35|3.0844
17:33:37|3.0844
17:33:37|3.0844
17:33:38|3.0844
17:33:40|3.0844
17:33:41|3.0844
17:33:42|3.0844
17:33:42|3.0844
17:33:44|3.0844
17:33:44|3.0844
17:33:46|3.0844
17:33:46|3.0828
17:33:47|3.0831
17:33:49|3.0831
17:33:50|3.0831
17:33:51|3.0831
17:33:51|3.0831
17:33:52|3.0831
17:33:54|3.0831
17:33:55|3.0831
17:33:56|3.0831
17:33:56|3.0831
17:33:58|3.0831
17:33:58|3.0831
17:33:59|3.0831
17:34:01|3.0835
17:34:02|3.0835
17:34:03|3.0841
17:34:04|3.0841
17:34:05|3.0841
17:34:06|3.0852
17:34:07|3.0852
17:34:08|3.0852
17:34:09|3.0852
17:34:10|3.0852
17:34:11|3.0852
17:34:12|3.0852
17:34:13|3.0852
17:34:14|3.0852
17:34:15|3.0852
17:34:16|3.0852
17:34:17|3.0853
17:34:18|3.0853
17:34:19|3.0853
17:34:20|3.0859
17:34:22|3.0859
17:34:22|3.0859
17:34:24|3.0859
17:34:25|3.0859
17:34:26|3.085
17:34:26|3.0835
17:34:28|3.0835
17:34:28|3.0835
17:34:29|3.0835
17:34:31|3.0835
17:34:32|3.0853
17:34:33|3.0853
17:34:34|3.0855
17:34:34|3.0855
17:34:35|3.0855
17:34:37|3.0855
17:34:37|3.0855
17:34:39|3.0855
17:34:40|3.0855
17:34:41|3.0855
17:34:42|3.0848
17:34:43|3.0848
17:34:44|3.0856
17:34:45|3.0856
17:34:46|3.0856
17:34:47|3.0856
17:34:48|3.0856
17:34:49|3.0856
17:34:50|3.0856
17:34:51|3.0856
17:34:52|3.0887
17:34:53|3.0887
17:34:54|3.0887
17:34:55|3.0887
17:34:57|3.0891
17:34:58|3.0891
17:34:58|3.0894
17:34:59|3.0894
17:35:00|3.0898
17:35:01|3.0899
17:35:02|3.0895
17:35:04|3.0895
17:35:04|3.0898
17:35:05|3.0898
17:35:06|3.0898
17:35:07|3.0898
17:35:08|3.0898
17:35:09|3.0895
17:35:11|3.0895
17:35:11|3.0895
17:35:12|3.0895
17:35:13|3.0895
17:35:15|3.0895
17:35:15|3.0895
17:35:16|3.0876
17:35:17|3.0876
17:35:18|3.0873
17:35:19|3.0873
17:35:21|3.0873
17:35:22|3.0873
17:35:23|3.0873
17:35:25|3.0873
17:35:25|3.0842
17:35:26|3.0842
17:35:28|3.0842
17:35:28|3.0842
17:35:30|3.0842
17:35:30|3.0842
17:35:32|3.085
17:35:32|3.085
17:35:34|3.085
17:35:35|3.085
17:35:36|3.085
17:35:37|3.0847
17:35:38|3.0847
17:35:39|3.0847
17:35:40|3.0847
17:35:41|3.0847
17:35:42|3.0849
17:35:43|3.0848
17:35:44|3.0848
17:35:45|3.0848
17:35:46|3.0848
17:35:47|3.0848
17:35:48|3.0848
17:35:49|3.0849
17:35:50|3.0849
17:35:51|3.0849
17:35:52|3.0855
17:35:53|3.0854
17:35:54|3.0855
17:35:55|3.0852
17:35:57|3.0854
17:35:58|3.0854
17:35:58|3.0854
17:35:59|3.085
17:36:00|3.085
17:36:01|3.085
17:36:02|3.085
17:36:03|3.085
17:36:04|3.085
17:36:05|3.0845
17:36:06|3.0845
17:36:08|3.0845
17:36:09|3.085
17:36:10|3.085
17:36:10|3.085
17:36:11|3.0855
17:36:12|3.0863
17:36:14|3.0863
17:36:14|3.0863
17:36:15|3.0853
17:36:16|3.0853
17:36:17|3.086
17:36:18|3.0853
17:36:19|3.0853
17:36:21|3.085
17:36:22|3.085
17:36:23|3.085
17:36:25|3.085
17:36:26|3.0857
17:36:26|3.0857
17:36:27|3.0857
17:36:28|3.0857
17:36:30|3.0857
17:36:30|3.0857
17:36:32|3.0857
17:36:33|3.0857
17:36:34|3.0857
17:36:35|3.0857
17:36:36|3.0854
17:36:37|3.0841
17:36:38|3.0834
17:36:39|3.0834
17:36:40|3.0834
17:36:41|3.0833
17:36:42|3.0833
17:36:43|3.0833
17:36:44|3.0833
17:36:45|3.0821
17:36:47|3.0826
17:36:47|3.0826
17:36:48|3.0826
17:36:49|3.0826
17:36:50|3.0821
17:36:51|3.0821
17:36:52|3.083
17:36:53|3.083
17:36:54|3.083
17:36:55|3.083
17:36:56|3.083
17:36:57|3.083
17:36:58|3.0825
17:36:59|3.0825
17:37:00|3.0825
17:37:01|3.0825
17:37:03|3.0825
17:37:03|3.0833
17:37:04|3.0833
17:37:05|3.0833
17:37:06|3.0824
17:37:08|3.0824
17:37:08|3.0824
17:37:09|3.0824
17:37:10|3.0824
17:37:11|3.0824
17:37:12|3.0824
17:37:14|3.0824
17:37:14|3.0824
17:37:15|3.0824
17:37:16|3.082
17:37:17|3.082
17:37:19|3.082
17:37:19|3.082
17:37:20|3.082
17:37:21|3.082
17:37:22|3.0826
17:37:24|3.0826
17:37:24|3.0826
17:37:26|3.0826
17:37:27|3.0826
17:37:28|3.0826
17:37:29|3.0826
17:37:30|3.0826
17:37:31|3.0826
17:37:32|3.0826
17:37:33|3.0826
17:37:34|3.0826
17:37:35|3.0823
17:37:36|3.0832
17:37:37|3.0832
17:37:38|3.0832
17:37:39|3.0832
17:37:40|3.0832
17:37:41|3.0844
17:37:42|3.0844
17:37:43|3.0862
17:37:44|3.0862
17:37:45|3.0862
17:37:46|3.0864
17:37:48|3.0855
17:37:49|3.0855
17:37:49|3.0855
17:37:50|3.0855
17:37:51|3.0855
17:37:52|3.0855
17:37:53|3.0847
17:37:54|3.0847
17:37:55|3.0843
17:37:56|3.0843
17:37:58|3.0843
17:37:58|3.0843
17:37:59|3.0842
17:38:00|3.0842
17:38:01|3.0842
17:38:02|3.0836
17:38:03|3.0836
17:38:05|3.0836
17:38:06|3.0836
17:38:06|3.0836
17:38:07|3.0836
17:38:08|3.0827
17:38:09|3.0827
17:38:10|3.0827
17:38:11|3.0827
17:38:13|3.0822
17:38:13|3.083
17:38:14|3.083
17:38:15|3.083
17:38:16|3.083
17:38:17|3.083
17:38:19|3.083
17:38:19|3.083
17:38:20|3.083
17:38:21|3.083
17:38:22|3.083
17:38:25|3.083
17:38:26|3.0828
17:38:26|3.0828
17:38:27|3.0828
17:38:29|3.0828
17:38:29|3.0828
17:38:31|3.0828
17:38:31|3.0828
17:38:32|3.0828
17:38:33|3.0828
17:38:34|3.0823
17:38:36|3.0823
17:38:37|3.0822
17:38:38|3.0822
17:38:39|3.0822
17:38:40|3.0822
17:38:41|3.0822
17:38:41|3.0822
17:38:42|3.082
17:38:44|3.082
17:38:45|3.082
17:38:46|3.0822
17:38:47|3.0822
17:38:48|3.0822
17:38:49|3.0822
17:38:50|3.0822
17:38:51|3.0822
17:38:52|3.0822
17:38:53|3.0822
17:38:54|3.082
17:38:55|3.0821
17:38:56|3.0821
17:38:57|3.0821
17:38:58|3.0821
17:38:59|3.0821
17:39:00|3.082
17:39:01|3.0789
17:39:02|3.0789
17:39:03|3.0791
17:39:04|3.0802
17:39:05|3.0802
17:39:06|3.0802
17:39:07|3.0802
17:39:08|3.0807
17:39:09|3.0803
17:39:10|3.0803
17:39:11|3.0803
17:39:12|3.0803
17:39:13|3.0803
17:39:14|3.0803
17:39:15|3.0803
17:39:16|3.0803
17:39:17|3.0803
17:39:18|3.0801
17:39:19|3.0801
17:39:20|3.079
17:39:21|3.079
17:39:22|3.079
17:39:23|3.079
17:39:25|3.0795
17:39:26|3.0781
17:39:27|3.078
17:39:28|3.078
17:39:29|3.0783
17:39:30|3.0783
17:39:31|3.0783
17:39:32|3.0783
17:39:33|3.0783
17:39:34|3.0775
17:39:35|3.0765
17:39:36|3.0765
17:39:37|3.0786
17:39:38|3.0786
17:39:39|3.0786
17:39:40|3.0786
17:39:42|3.0789
17:39:42|3.0789
17:39:43|3.0796
17:39:44|3.079
17:39:45|3.079
17:39:47|3.079
17:39:47|3.079
17:39:48|3.079
17:39:50|3.0789
17:39:50|3.0789
17:39:52|3.0789
17:39:52|3.0789
17:39:54|3.0789
17:39:55|3.0782
17:39:56|3.0782
17:39:56|3.0782
17:39:57|3.0782
17:39:59|3.0782
17:40:00|3.0782
17:40:01|3.0782
17:40:02|3.0782
17:40:03|3.078
17:40:04|3.078
17:40:05|3.078
17:40:06|3.078
17:40:07|3.078
17:40:08|3.0771
17:40:09|3.0771
17:40:10|3.0771
17:40:11|3.0759
17:40:12|3.0759
17:40:13|3.0759
17:40:15|3.0756
17:40:15|3.0756
17:40:16|3.0753
17:40:17|3.0754
17:40:18|3.0758
17:40:19|3.0758
17:40:20|3.0758
17:40:21|3.0758
17:40:23|3.076
17:40:23|3.076
17:40:24|3.076
17:40:27|3.076
17:40:28|3.076
17:40:29|3.076
17:40:30|3.0758
17:40:31|3.0751
17:40:32|3.0751
17:40:33|3.0751
17:40:34|3.0759
17:40:35|3.0759
17:40:36|3.0761
17:40:38|3.0762
17:40:38|3.0776
17:40:39|3.0775
17:40:41|3.078
17:40:42|3.078
17:40:42|3.078
17:40:43|3.0787
17:40:44|3.0787
17:40:45|3.078
17:40:46|3.0778
17:40:48|3.0782
17:40:48|3.0777
17:40:49|3.0777
17:40:50|3.0777
17:40:52|3.0777
17:40:52|3.0777
17:40:53|3.0768
17:40:54|3.0776
17:40:55|3.0776
17:40:57|3.0776
17:40:57|3.0776
17:40:59|3.0776
17:41:00|3.0776
17:41:01|3.0776
17:41:02|3.079
17:41:03|3.079
17:41:04|3.08
17:41:05|3.08
17:41:06|3.0789
17:41:07|3.0789
17:41:08|3.0789
17:41:09|3.0789
17:41:10|3.079
17:41:11|3.079
17:41:12|3.079
17:41:13|3.0769
17:41:14|3.0765
17:41:15|3.0765
17:41:16|3.0765
17:41:17|3.0765
17:41:18|3.0791
17:41:19|3.0791
17:41:20|3.0791
17:41:21|3.0791
17:41:22|3.0796
17:41:23|3.0796
17:41:24|3.0796
17:41:25|3.0796
17:41:26|3.0796
17:41:27|3.0782
17:41:28|3.0782
17:41:30|3.0782
17:41:31|3.0782
17:41:31|3.0786
17:41:32|3.0778
17:41:33|3.078
17:41:35|3.0772
17:41:36|3.0774
17:41:36|3.0774
17:41:37|3.0774
17:41:38|3.0774
17:41:40|3.0768
17:41:41|3.0768
17:41:41|3.0764
17:41:43|3.0764
17:41:44|3.0764
17:41:45|3.0753
17:41:46|3.0753
17:41:47|3.0753
17:41:48|3.075
17:41:49|3.0766
17:41:50|3.0766
17:41:51|3.0763
17:41:52|3.0763
17:41:53|3.0763
17:41:54|3.0763
17:41:55|3.0763
17:41:56|3.0763
17:41:57|3.0763
17:41:58|3.0747
17:41:59|3.0749
17:42:00|3.0749
17:42:01|3.0749
17:42:02|3.0749
17:42:03|3.0751
17:42:04|3.0751
17:42:05|3.0751
17:42:06|3.0751
17:42:07|3.0751
17:42:08|3.0751
17:42:09|3.0751
17:42:10|3.0751
17:42:11|3.0751
17:42:12|3.0751
17:42:13|3.0751
17:42:14|3.0751
17:42:15|3.0751
17:42:16|3.0751
17:42:17|3.0751
17:42:18|3.0751
17:42:19|3.0751
17:42:20|3.0751
17:42:22|3.0751
17:42:22|3.0751
17:42:23|3.0761
17:42:24|3.0761
17:42:25|3.0761
17:42:26|3.0761
17:42:28|3.0761
17:42:29|3.0761
17:42:29|3.0761
17:42:30|3.0752
17:42:32|3.0752
17:42:34|3.0752
17:42:34|3.0752
17:42:35|3.0752
17:42:36|3.0747
17:42:38|3.0747
17:42:38|3.0747
17:42:39|3.0747
17:42:40|3.0748
17:42:41|3.0748
17:42:42|3.0733
17:42:43|3.0736
17:42:44|3.0736
17:42:46|3.0736
17:42:46|3.0736
17:42:47|3.0736
17:42:48|3.0736
17:42:49|3.0731
17:42:50|3.0731
17:42:51|3.0731
17:42:53|3.0731
17:42:53|3.0731
17:42:54|3.0731
17:42:55|3.0736
17:42:56|3.0736
17:42:58|3.0744
17:42:59|3.0744
17:42:59|3.0738
17:43:00|3.0738
17:43:01|3.0738
17:43:02|3.0738
17:43:04|3.0738
17:43:05|3.0738
17:43:05|3.0738
17:43:06|3.0738
17:43:07|3.0743
17:43:08|3.0743
17:43:10|3.0743
17:43:10|3.0743
17:43:11|3.0743
17:43:12|3.0736
17:43:13|3.0736
17:43:14|3.0736
17:43:16|3.0736
17:43:17|3.0736
17:43:18|3.0736
17:43:19|3.0736
17:43:19|3.0736
17:43:20|3.0736
17:43:22|3.0736
17:43:22|3.073
17:43:24|3.073
17:43:24|3.073
17:43:26|3.073
17:43:26|3.073
17:43:28|3.0736
17:43:29|3.0736
17:43:31|3.0736
17:43:31|3.0736
17:43:32|3.0736
17:43:34|3.0721
17:43:35|3.0741
17:43:36|3.0741
17:43:36|3.0741
17:43:38|3.0741
17:43:38|3.0741
17:43:39|3.0741
17:43:40|3.0738
17:43:42|3.0738
17:43:42|3.0738
17:43:44|3.0738
17:43:44|3.0718
17:43:46|3.0718
17:43:47|3.0718
17:43:48|3.0718
17:43:48|3.0718
17:43:50|3.0718
17:43:51|3.0718
17:43:52|3.0718
17:43:53|3.0718
17:43:54|3.0718
17:43:55|3.0724
17:43:56|3.0747
17:43:57|3.0747
17:43:58|3.0747
17:43:59|3.0747
17:44:00|3.0747
17:44:01|3.0747
17:44:02|3.0743
17:44:03|3.0743
17:44:04|3.0743
17:44:05|3.0743
17:44:06|3.0745
17:44:07|3.0745
17:44:08|3.0745
17:44:09|3.0745
17:44:10|3.0745
17:44:11|3.0745
17:44:12|3.0745
17:44:14|3.0745
17:44:14|3.0745
17:44:15|3.0747
17:44:17|3.0747
17:44:18|3.0747
17:44:19|3.0747
17:44:20|3.0747
17:44:21|3.0747
17:44:21|3.0742
17:44:23|3.0742
17:44:23|3.0747
17:44:24|3.0744
17:44:25|3.0747
17:44:26|3.0747
17:44:27|3.0747
17:44:28|3.0747
17:44:31|3.0747
17:44:31|3.0747
17:44:32|3.0747
17:44:33|3.0732
17:44:35|3.0732
17:44:35|3.0732
17:44:37|3.0732
17:44:38|3.0732
17:44:39|3.0743
17:44:41|3.0743
17:44:42|3.0743
17:44:42|3.0727
17:44:44|3.0735
17:44:44|3.0735
17:44:47|3.0735
17:44:47|3.0746
17:44:49|3.0746
17:44:49|3.0738
17:44:50|3.0738
17:44:52|3.0738
17:44:52|3.0738
17:44:53|3.0738
17:44:54|3.0738
17:44:55|3.0745
17:44:57|3.0745
17:44:57|3.0743
17:44:58|3.0747
17:44:59|3.0747
17:45:00|3.0735
17:45:01|3.0734
17:45:02|3.074
17:45:03|3.074
17:45:05|3.074
17:45:05|3.0745
17:45:06|3.0746
17:45:08|3.0746
17:45:08|3.0746
17:45:09|3.0745
17:45:11|3.0745
17:45:11|3.0745
17:45:13|3.0745
17:45:13|3.0746
17:45:14|3.0746
17:45:15|3.0746
17:45:16|3.0746
17:45:18|3.0747
17:45:18|3.0761
17:45:19|3.0761
17:45:20|3.0761
17:45:21|3.0761
17:45:22|3.0755
17:45:24|3.0755
17:45:24|3.0755
17:45:25|3.0755
17:45:26|3.0762
17:45:27|3.0768
17:45:28|3.0772
17:45:29|3.0782
17:45:30|3.0778
17:45:32|3.0778
17:45:34|3.0778
17:45:35|3.0778
17:45:35|3.0783
17:45:36|3.0783
17:45:37|3.0776
17:45:38|3.0776
17:45:40|3.0784
17:45:41|3.0784
17:45:41|3.0774
17:45:42|3.0774
17:45:44|3.0779
17:45:45|3.0779
17:45:46|3.0779
17:45:47|3.0778
17:45:48|3.0778
17:45:50|3.0779
17:45:50|3.0796
17:45:52|3.0802
17:45:52|3.0802
17:45:53|3.0802
17:45:54|3.0793
17:45:55|3.0793
17:45:56|3.0793
17:45:57|3.0803
17:45:58|3.0803
17:45:59|3.0803
17:46:01|3.079
17:46:01|3.0793
17:46:02|3.0789
17:46:03|3.0789
17:46:05|3.0789
17:46:05|3.0789
17:46:07|3.0787
17:46:07|3.0787
17:46:09|3.0787
17:46:10|3.0787
17:46:10|3.0785
17:46:12|3.0785
17:46:12|3.0785
17:46:13|3.0794
17:46:14|3.0794
17:46:15|3.0811
17:46:17|3.0811
17:46:18|3.0805
17:46:19|3.0805
17:46:20|3.0816
17:46:21|3.0816
17:46:22|3.0816
17:46:23|3.0817
17:46:24|3.0817
17:46:25|3.0803
17:46:26|3.0803
17:46:27|3.0803
17:46:28|3.0803
17:46:29|3.0799
17:46:30|3.0793
17:46:31|3.0793
17:46:32|3.0789
17:46:33|3.0783
17:46:34|3.0781
17:46:35|3.0781
17:46:36|3.0781
17:46:37|3.0781
17:46:38|3.0785
17:46:39|3.0785
17:46:40|3.0785
17:46:41|3.0796
17:46:42|3.0793
17:46:43|3.0793
17:46:44|3.0787
17:46:45|3.0784
17:46:46|3.0781
17:46:47|3.077
17:46:48|3.077
17:46:49|3.0779
17:46:50|3.0779
17:46:51|3.0784
17:46:52|3.0784
17:46:53|3.0775
17:46:54|3.0791
17:46:55|3.0791
17:46:56|3.0789
17:46:57|3.0793
17:46:58|3.079
17:47:00|3.079
17:47:00|3.0783
17:47:01|3.0784
17:47:03|3.0783
17:47:04|3.0783
17:47:04|3.0777
17:47:05|3.0774
17:47:07|3.0777
17:47:07|3.0777
17:47:08|3.0775
17:47:09|3.0772
17:47:11|3.0777
17:47:11|3.0774
17:47:12|3.0778
17:47:13|3.0778
17:47:15|3.0778
17:47:15|3.0778
17:47:17|3.0771
17:47:17|3.0772
17:47:18|3.0768
17:47:20|3.0766
17:47:21|3.0766
17:47:21|3.0764
17:47:23|3.0764
17:47:24|3.0764
17:47:24|3.0755
17:47:25|3.0755
17:47:26|3.0734
17:47:27|3.0736
17:47:29|3.0739
17:47:29|3.0739
17:47:30|3.0739
17:47:32|3.0739
17:47:33|3.0739
17:47:33|3.0739
17:47:34|3.0737
17:47:36|3.0732
17:47:37|3.0732
17:47:38|3.0738
17:47:39|3.0738
17:47:40|3.0738
17:47:41|3.0738
17:47:42|3.0738
17:47:43|3.0738
17:47:44|3.0738
17:47:45|3.0738
17:47:47|3.0738
17:47:48|3.0732
17:47:48|3.0732
17:47:49|3.0723
17:47:50|3.0723
17:47:52|3.0728
17:47:53|3.0728
17:47:54|3.0728
17:47:54|3.0728
17:47:56|3.0728
17:47:57|3.0729
17:47:57|3.0729
17:47:59|3.0729
17:48:00|3.0729
17:48:01|3.0729
17:48:02|3.0732
17:48:03|3.0732
17:48:04|3.0732
17:48:05|3.0732
17:48:06|3.073
17:48:07|3.073
17:48:08|3.073
17:48:09|3.0727
17:48:10|3.0727
17:48:11|3.0727
17:48:12|3.0727
17:48:13|3.0727
17:48:14|3.0727
17:48:15|3.0724
17:48:16|3.0724
17:48:17|3.0723
17:48:18|3.0723
17:48:20|3.0719
17:48:21|3.0719
17:48:22|3.0719
17:48:23|3.0718
17:48:24|3.0709
17:48:25|3.0707
17:48:26|3.0707
17:48:27|3.0705
17:48:28|3.0705
17:48:29|3.0705
17:48:30|3.0705
17:48:31|3.0705
17:48:32|3.0705
17:48:33|3.0705
17:48:35|3.0705
17:48:36|3.0705
17:48:37|3.0705
17:48:38|3.0705
17:48:39|3.0705
17:48:40|3.0705
17:48:41|3.0705
17:48:43|3.0705
17:48:44|3.0705
17:48:44|3.0705
17:48:45|3.0704
17:48:46|3.0694
17:48:48|3.0702
17:48:49|3.0702
17:48:50|3.0701
17:48:51|3.0701
17:48:52|3.0701
17:48:53|3.0701
17:48:54|3.0701
17:48:55|3.0706
17:48:56|3.0708
17:48:57|3.0708
17:48:58|3.0708
17:48:59|3.0708
17:49:00|3.0717
17:49:01|3.0717
17:49:02|3.0726
17:49:03|3.0726
17:49:04|3.0721
17:49:05|3.0721
17:49:06|3.0721
17:49:07|3.0721
17:49:08|3.0747
17:49:09|3.0748
17:49:10|3.0748
17:49:11|3.0748
17:49:12|3.0748
17:49:13|3.0748
17:49:15|3.0748
17:49:15|3.0748
17:49:16|3.0748
17:49:17|3.0747
17:49:18|3.0747
17:49:19|3.0747
17:49:21|3.0747
17:49:21|3.0748
17:49:22|3.0747
17:49:23|3.0747
17:49:24|3.0743
17:49:26|3.0743
17:49:27|3.0743
17:49:27|3.0737
17:49:29|3.0737
17:49:29|3.0737
17:49:30|3.0737
17:49:31|3.0737
17:49:32|3.0737
17:49:34|3.0737
17:49:35|3.0737
17:49:36|3.0737
17:49:38|3.0737
17:49:39|3.0737
17:49:40|3.0737
17:49:41|3.0737
17:49:42|3.0737
17:49:43|3.0737
17:49:44|3.0737
17:49:45|3.0737
17:49:46|3.0737
17:49:47|3.0737
17:49:48|3.0737
17:49:50|3.0737
17:49:51|3.0737
17:49:51|3.0737
17:49:52|3.0759
17:49:53|3.0759
17:49:55|3.0759
17:49:56|3.0759
17:49:57|3.0759
17:49:58|3.0759
17:49:59|3.0759
17:49:59|3.0759
17:50:01|3.0759
17:50:02|3.0759
17:50:03|3.0759
17:50:04|3.0759
17:50:05|3.0759
17:50:06|3.0759
17:50:07|3.0756
17:50:08|3.0756
17:50:09|3.0756
17:50:10|3.0756
17:50:11|3.0756
17:50:13|3.0756
17:50:13|3.0752
17:50:14|3.0752
17:50:15|3.0752
17:50:16|3.0752
17:50:17|3.0752
17:50:18|3.0752
17:50:19|3.0752
17:50:20|3.0752
17:50:21|3.0752
17:50:22|3.0752
17:50:23|3.0752
17:50:24|3.0752
17:50:25|3.0747
17:50:27|3.0746
17:50:27|3.0746
17:50:28|3.0746
17:50:30|3.0746
17:50:30|3.0746
17:50:31|3.0769
17:50:32|3.0769
17:50:33|3.0769
17:50:34|3.0769
17:50:36|3.0769
17:50:37|3.0769
17:50:38|3.0769
17:50:39|3.0769
17:50:40|3.0769
17:50:42|3.0769
17:50:43|3.0769
17:50:43|3.0769
17:50:44|3.0769
17:50:45|3.0769
17:50:46|3.0769
17:50:47|3.0757
17:50:49|3.0757
17:50:50|3.0757
17:50:50|3.0757
17:50:51|3.0757
17:50:53|3.0757
17:50:54|3.0757
17:50:55|3.0757
17:50:56|3.0757
17:50:57|3.0757
17:50:57|3.0757
17:50:59|3.0757
17:51:00|3.0757
17:51:01|3.0757
17:51:02|3.0753
17:51:02|3.0768
17:51:03|3.077
17:51:05|3.077
17:51:06|3.0768
17:51:06|3.0768
17:51:08|3.0768
17:51:08|3.077
17:51:10|3.0771
17:51:11|3.0771
17:51:12|3.0773
17:51:13|3.0773
17:51:14|3.0774
17:51:15|3.0775
17:51:16|3.0775
17:51:17|3.0776
17:51:18|3.0776
17:51:19|3.0776
17:51:20|3.0776
17:51:21|3.0774
17:51:22|3.0774
17:51:23|3.0774
17:51:24|3.0774
17:51:25|3.0774
17:51:26|3.0774
17:51:27|3.0773
17:51:28|3.0773
17:51:29|3.0773
17:51:30|3.0773
17:51:31|3.0773
17:51:32|3.0773
17:51:33|3.0773
17:51:34|3.0773
17:51:35|3.0773
17:51:36|3.0773
17:51:38|3.0773
17:51:40|3.075
17:51:40|3.075
17:51:41|3.075
17:51:42|3.075
17:51:44|3.075
17:51:45|3.075
17:51:46|3.075
17:51:46|3.075
17:51:48|3.075
17:51:49|3.075
17:51:50|3.076
17:51:50|3.076
17:51:52|3.076
17:51:53|3.076
17:51:53|3.076
17:51:55|3.0758
17:51:56|3.0758
17:51:57|3.0758
17:51:57|3.0758
17:51:58|3.0758
17:52:00|3.0758
17:52:01|3.0762
17:52:02|3.0763
17:52:03|3.0793
17:52:04|3.0793
17:52:06|3.0793
17:52:06|3.0793
17:52:07|3.0793
17:52:09|3.0793
17:52:09|3.0793
17:52:10|3.0786
17:52:11|3.0786
17:52:12|3.0786
17:52:14|3.0786
17:52:14|3.0786
17:52:15|3.0786
17:52:16|3.0786
17:52:17|3.0786
17:52:18|3.0786
17:52:19|3.0786
17:52:21|3.0786
17:52:21|3.0789
17:52:22|3.0789
17:52:23|3.0783
17:52:24|3.0783
17:52:26|3.0777
17:52:26|3.0777
17:52:27|3.0777
17:52:28|3.0778
17:52:29|3.0769
17:52:30|3.0769
17:52:31|3.0769
17:52:33|3.0769
17:52:34|3.0769
17:52:34|3.0769
17:52:35|3.0769
17:52:36|3.0769
17:52:38|3.0769
17:52:40|3.0769
17:52:40|3.0769
17:52:42|3.0769
17:52:43|3.0769
17:52:44|3.0769
17:52:45|3.0772
17:52:46|3.0772
17:52:47|3.0772
17:52:48|3.0772
17:52:49|3.0772
17:52:50|3.0772
17:52:51|3.0772
17:52:52|3.0772
17:52:53|3.0772
17:52:54|3.0772
17:52:56|3.0772
17:52:56|3.0772
17:52:57|3.0772
17:52:58|3.0772
17:52:59|3.0772
17:53:00|3.0772
17:53:01|3.0772
17:53:02|3.0771
17:53:03|3.0773
17:53:04|3.0773
17:53:05|3.0777
17:53:06|3.0777
17:53:07|3.0777
17:53:09|3.078
17:53:09|3.078
17:53:10|3.078
17:53:12|3.078
17:53:12|3.0784
17:53:13|3.0784
17:53:14|3.0784
17:53:15|3.0784
17:53:17|3.0784
17:53:17|3.0784
17:53:18|3.0784
17:53:20|3.0784
17:53:20|3.0792
17:53:21|3.0792
17:53:23|3.0792
17:53:23|3.0792
17:53:24|3.0783
17:53:25|3.0783
17:53:26|3.0783
17:53:27|3.0783
17:53:28|3.0773
17:53:30|3.0773
17:53:30|3.0773
17:53:31|3.0773
17:53:32|3.0773
17:53:34|3.0773
17:53:35|3.0773
17:53:36|3.0773
17:53:37|3.0773
17:53:38|3.0773
17:53:39|3.0773
17:53:40|3.0773
17:53:41|3.0773
17:53:43|3.0765
17:53:44|3.0765
17:53:45|3.0765
17:53:46|3.0765
17:53:47|3.0765
17:53:48|3.0765
17:53:49|3.0765
17:53:50|3.0765
17:53:51|3.0751
17:53:52|3.0751
17:53:53|3.0751
17:53:54|3.0751
17:53:56|3.0752
17:53:56|3.0752
17:53:58|3.0752
17:53:59|3.0752
17:53:59|3.0752
17:54:00|3.0752
17:54:02|3.0752
17:54:03|3.0752
17:54:04|3.0752
17:54:04|3.0752
17:54:06|3.0744
17:54:06|3.0744
17:54:07|3.0744
17:54:08|3.0744
17:54:10|3.0744
17:54:10|3.0744
17:54:11|3.0744
17:54:13|3.0744
17:54:14|3.0748
17:54:15|3.0741
17:54:16|3.0741
17:54:17|3.0741
17:54:18|3.0741
17:54:19|3.0741
17:54:20|3.0741
17:54:21|3.0741
17:54:22|3.0744
17:54:23|3.0744
17:54:24|3.0744
17:54:25|3.0744
17:54:26|3.0744
17:54:27|3.0744
17:54:28|3.0744
17:54:29|3.0744
17:54:30|3.0744
17:54:31|3.0744
17:54:32|3.0725
17:54:33|3.0722
17:54:34|3.0715
17:54:35|3.0715
17:54:36|3.0715
17:54:37|3.0715
17:54:38|3.0715
17:54:40|3.0713
17:54:40|3.0713
17:54:42|3.0713
17:54:43|3.0713
17:54:43|3.0713
17:54:45|3.0713
17:54:46|3.0713
17:54:47|3.0706
17:54:48|3.0706
17:54:49|3.0706
17:54:51|3.0706
17:54:51|3.0706
17:54:52|3.0707
17:54:53|3.0707
17:54:54|3.0707
17:54:56|3.0707
17:54:57|3.0707
17:54:58|3.0707
17:54:59|3.0707
17:55:00|3.0707
17:55:01|3.0707
17:55:02|3.0707
17:55:03|3.0707
17:55:04|3.0704
17:55:05|3.0704
17:55:06|3.0707
17:55:07|3.0707
17:55:08|3.0707
17:55:09|3.0707
17:55:11|3.0707
17:55:11|3.0715
17:55:13|3.0715
17:55:13|3.0715
17:55:14|3.0715
17:55:15|3.0715
17:55:17|3.0715
17:55:18|3.0715
17:55:19|3.0715
17:55:20|3.0715
17:55:21|3.0709
17:55:22|3.0698
17:55:23|3.0698
17:55:24|3.0703
17:55:25|3.0703
17:55:26|3.0694
17:55:27|3.0683
17:55:28|3.0678
17:55:29|3.0662
17:55:30|3.068
17:55:31|3.068
17:55:32|3.068
17:55:33|3.0669
17:55:34|3.0666
17:55:35|3.0662
17:55:36|3.0662
17:55:37|3.0662
17:55:38|3.0666
17:55:39|3.0666
17:55:40|3.0666
17:55:42|3.0662
17:55:42|3.0662
17:55:44|3.0662
17:55:45|3.0667
17:55:47|3.0662
17:55:48|3.0662
17:55:48|3.0666
17:55:50|3.0666
17:55:51|3.0666
17:55:52|3.0666
17:55:53|3.0666
17:55:53|3.0666
17:55:54|3.0666
17:55:56|3.0664
17:55:56|3.0678
17:55:58|3.0678
17:55:59|3.0672
17:56:00|3.0672
17:56:01|3.0672
17:56:02|3.0666
17:56:03|3.0673
17:56:04|3.0673
17:56:05|3.0673
17:56:06|3.0673
17:56:07|3.0673
17:56:08|3.0673
17:56:09|3.0673
17:56:10|3.0673
17:56:12|3.0685
17:56:12|3.0689
17:56:14|3.0677
17:56:14|3.0679
17:56:15|3.0679
17:56:16|3.068
17:56:17|3.068
17:56:18|3.068
17:56:19|3.067
17:56:20|3.0677
17:56:22|3.0677
17:56:23|3.0677
17:56:24|3.0675
17:56:24|3.0675
17:56:26|3.0675
17:56:26|3.0673
17:56:27|3.0673
17:56:29|3.0673
17:56:29|3.0673
17:56:30|3.0673
17:56:31|3.0673
17:56:32|3.0673
17:56:34|3.0673
17:56:35|3.0673
17:56:36|3.0673
17:56:37|3.0673
17:56:38|3.0673
17:56:39|3.0673
17:56:40|3.0666
17:56:41|3.0666
17:56:42|3.0666
17:56:43|3.0666
17:56:44|3.0666
17:56:45|3.0666
17:56:46|3.0666
17:56:47|3.0675
17:56:48|3.067
17:56:49|3.0678
17:56:50|3.0674
17:56:52|3.0678
17:56:52|3.0678
17:56:54|3.0677
17:56:54|3.0677
17:56:56|3.0676
17:56:57|3.0676
17:56:57|3.0676
17:56:58|3.0676
17:56:59|3.0676
17:57:00|3.0674
17:57:02|3.0674
17:57:02|3.0674
17:57:04|3.0669
17:57:05|3.0669
17:57:06|3.0676
17:57:06|3.0676
17:57:08|3.0676
17:57:08|3.0676
17:57:10|3.0674
17:57:10|3.0672
17:57:11|3.0671
17:57:13|3.0652
17:57:14|3.0654
17:57:15|3.0654
17:57:15|3.0653
17:57:17|3.0653
17:57:17|3.0653
17:57:18|3.0653
17:57:20|3.0653
17:57:20|3.0653
17:57:22|3.0643
17:57:23|3.0646
17:57:24|3.0646
17:57:25|3.0643
17:57:26|3.0643
17:57:27|3.0644
17:57:28|3.0653
17:57:29|3.0665
17:57:30|3.0664
17:57:31|3.0664
17:57:32|3.0662
17:57:32|3.0654
17:57:34|3.0661
17:57:35|3.0661
17:57:35|3.0661
17:57:36|3.0661
17:57:38|3.0656
17:57:39|3.066
17:57:40|3.066
17:57:41|3.0664
17:57:42|3.0664
17:57:43|3.0667
17:57:45|3.0667
17:57:46|3.0667
17:57:47|3.0667
17:57:48|3.0667
17:57:49|3.0667
17:57:50|3.0674
17:57:51|3.0674
17:57:52|3.0674
17:57:53|3.067
17:57:54|3.067
17:57:55|3.0672
17:57:56|3.0672
17:57:57|3.0672
17:57:58|3.0672
17:57:59|3.0677
17:58:00|3.0677
17:58:01|3.0677
17:58:02|3.0677
17:58:03|3.068
17:58:04|3.068
17:58:05|3.068
17:58:06|3.0677
17:58:07|3.0677
17:58:08|3.0677
17:58:09|3.0677
17:58:10|3.0677
17:58:11|3.0684
17:58:12|3.0684
17:58:13|3.0684
17:58:14|3.0684
17:58:15|3.0684
17:58:17|3.0684
17:58:18|3.0684
17:58:19|3.0684
17:58:20|3.0684
17:58:20|3.0684
17:58:21|3.0688
17:58:22|3.0688
17:58:23|3.0684
17:58:24|3.0684
17:58:25|3.0684
17:58:26|3.0667
17:58:27|3.0667
17:58:28|3.0674
17:58:29|3.0677
17:58:30|3.0677
17:58:32|3.0677
17:58:33|3.0671
17:58:34|3.0671
17:58:35|3.0671
17:58:36|3.0697
17:58:37|3.0707
17:58:38|3.0707
17:58:39|3.0707
17:58:40|3.0706
17:58:41|3.0707
17:58:42|3.0725
17:58:43|3.0726
17:58:45|3.0721
17:58:45|3.0721
17:58:47|3.0721
17:58:48|3.0721
17:58:48|3.0721
17:58:50|3.0721
17:58:50|3.0721
17:58:52|3.0721
17:58:52|3.0722
17:58:54|3.0722
17:58:54|3.0722
17:58:56|3.0722
17:58:56|3.0719
17:58:57|3.0719
17:58:59|3.0719
17:59:00|3.0719
17:59:01|3.0706
17:59:02|3.0707
17:59:03|3.0707
17:59:04|3.0707
17:59:05|3.0707
17:59:06|3.0717
17:59:07|3.0717
17:59:08|3.0737
17:59:09|3.0741
17:59:10|3.074
17:59:11|3.074
17:59:12|3.074
17:59:13|3.0731
17:59:14|3.0731
17:59:15|3.0733
17:59:16|3.0733
17:59:17|3.0733
17:59:18|3.0733
17:59:20|3.075
17:59:21|3.0764
17:59:22|3.0764
17:59:22|3.0764
17:59:24|3.0764
17:59:24|3.0764
17:59:25|3.0764
17:59:26|3.0764
17:59:27|3.0767
17:59:28|3.0766
17:59:29|3.0766
17:59:30|3.0767
17:59:31|3.0766
17:59:33|3.0766
17:59:33|3.0766
17:59:35|3.0766
17:59:36|3.0766
17:59:36|3.0766
17:59:37|3.0766
17:59:38|3.0766
17:59:40|3.0766
17:59:40|3.0766
17:59:41|3.0766
17:59:42|3.0766
17:59:43|3.0766
17:59:46|3.0766
17:59:47|3.0766
17:59:47|3.0766
17:59:49|3.0774
17:59:49|3.0774
17:59:51|3.0774
17:59:51|3.0774
17:59:53|3.0774
17:59:54|3.0774
17:59:55|3.0774
17:59:56|3.0774
17:59:57|3.0774
17:59:58|3.0774
17:59:59|3.0771
18:00:00|3.0771
18:00:02|3.0771
18:00:02|3.0771
18:00:04|3.0771
18:00:05|3.0771
18:00:06|3.0771
18:00:07|3.0762
18:00:08|3.076
18:00:09|3.0749
18:00:10|3.0749
18:00:11|3.0749
18:00:12|3.0746
18:00:13|3.0746
18:00:14|3.0745
18:00:15|3.0759
18:00:16|3.0759
18:00:17|3.0751
18:00:18|3.0756
18:00:19|3.075
18:00:20|3.0736
18:00:21|3.0736
18:00:22|3.0736
18:00:23|3.0736
18:00:25|3.0736
18:00:26|3.0736
18:00:27|3.0742
18:00:29|3.0745
18:00:29|3.0745
18:00:30|3.0745
18:00:31|3.0748
18:00:32|3.0751
18:00:33|3.0751
18:00:34|3.0747
18:00:35|3.074
18:00:36|3.0742
18:00:37|3.0736
18:00:38|3.0736
18:00:40|3.0736
18:00:40|3.0736
18:00:41|3.0736
18:00:42|3.0736
18:00:43|3.0736
18:00:44|3.0736
18:00:46|3.0736
18:00:47|3.0736
18:00:49|3.0736
18:00:50|3.0736
18:00:51|3.0727
18:00:52|3.0727
18:00:52|3.0727
18:00:53|3.0727
18:00:54|3.0727
18:00:55|3.0727
18:00:57|3.0727
18:00:57|3.0727
18:00:58|3.0727
18:01:00|3.0727
18:01:00|3.0712
18:01:01|3.0712
18:01:02|3.0717
18:01:04|3.0719
18:01:05|3.0722
18:01:05|3.0722
18:01:06|3.0724
18:01:07|3.0726
18:01:08|3.0722
18:01:09|3.0722
18:01:10|3.0723
18:01:11|3.0723
18:01:13|3.0723
18:01:14|3.0723
18:01:14|3.0724
18:01:15|3.0724
18:01:16|3.0724
18:01:17|3.0724
18:01:19|3.0716
18:01:20|3.0712
18:01:20|3.0712
18:01:21|3.0712
18:01:22|3.0709
18:01:23|3.0709
18:01:25|3.0709
18:01:25|3.0709
18:01:26|3.0709
18:01:27|3.0704
18:01:28|3.0704
18:01:29|3.0704
18:01:30|3.0704
18:01:31|3.0696
18:01:32|3.0696
18:01:33|3.0696
18:01:35|3.0696
18:01:35|3.0696
18:01:37|3.0709
18:01:37|3.0709
18:01:38|3.0709
18:01:39|3.0709
18:01:40|3.0709
18:01:42|3.0709
18:01:42|3.0709
18:01:44|3.0697
18:01:44|3.0697
18:01:45|3.0691
18:01:46|3.0699
18:01:48|3.0699
18:01:48|3.0691
18:01:50|3.0691
18:01:51|3.0691
18:01:52|3.0691
18:01:54|3.0691
18:01:55|3.0699
18:01:55|3.0708
18:01:56|3.0708
18:01:57|3.0708
18:01:58|3.0712
18:01:59|3.0718
18:02:01|3.0719
18:02:02|3.0718
18:02:03|3.0718
18:02:04|3.0718
18:02:05|3.0713
18:02:06|3.0714
18:02:07|3.0714
18:02:08|3.0714
18:02:09|3.0714
18:02:10|3.0714
18:02:11|3.0714
18:02:12|3.0714
18:02:13|3.0721
18:02:14|3.0718
18:02:15|3.0717
18:02:16|3.0717
18:02:17|3.0717
18:02:18|3.0721
18:02:19|3.0721
18:02:20|3.072
18:02:21|3.072
18:02:22|3.0726
18:02:23|3.0717
18:02:24|3.0732
18:02:25|3.0736
18:02:26|3.0745
18:02:27|3.0733
18:02:28|3.0733
18:02:29|3.0742
18:02:30|3.0735
18:02:31|3.0722
18:02:32|3.0722
18:02:33|3.0722
18:02:34|3.0722
18:02:35|3.0718
18:02:36|3.0711
18:02:37|3.0711
18:02:38|3.0711
18:02:39|3.0712
18:02:40|3.0708
18:02:41|3.0708
18:02:42|3.0708
18:02:43|3.0708
18:02:44|3.0716
18:02:45|3.0716
18:02:46|3.0713
18:02:48|3.0716
18:02:49|3.0716
18:02:50|3.0716
18:02:51|3.0727
18:02:52|3.0727
18:02:53|3.0727
18:02:54|3.0727
18:02:54|3.0733
18:02:56|3.0733
18:02:57|3.0733
18:02:57|3.0733
18:02:58|3.0733
18:03:00|3.0733
18:03:00|3.0739
18:03:02|3.0739
18:03:03|3.0739
18:03:05|3.0757
18:03:05|3.0757
18:03:07|3.0757
18:03:07|3.0764
18:03:08|3.0764
18:03:09|3.0764
18:03:11|3.0764
18:03:11|3.0759
18:03:12|3.0759
18:03:13|3.0759
18:03:14|3.0759
18:03:15|3.0759
18:03:16|3.0751
18:03:18|3.0751
18:03:19|3.0751
18:03:19|3.0751
18:03:21|3.0751
18:03:22|3.0754
18:03:22|3.0758
18:03:23|3.0758
18:03:25|3.0753
18:03:26|3.0753
18:03:27|3.0769
18:03:28|3.0789
18:03:29|3.0807
18:03:30|3.0811
18:03:31|3.0811
18:03:32|3.0801
18:03:33|3.0801
18:03:34|3.0793
18:03:35|3.0793
18:03:36|3.0793
18:03:37|3.0793
18:03:38|3.0793
18:03:39|3.0777
18:03:40|3.0777
18:03:41|3.0777
18:03:42|3.0776
18:03:43|3.0776
18:03:44|3.0776
18:03:45|3.0779
18:03:46|3.0777
18:03:47|3.0766
18:03:48|3.0766
18:03:49|3.0766
18:03:50|3.0766
18:03:51|3.0766
18:03:52|3.0766
18:03:53|3.0766
18:03:54|3.0766
18:03:55|3.0766
18:03:56|3.0766
18:03:57|3.0766
18:03:58|3.0766
18:03:59|3.076
18:04:00|3.076
18:04:01|3.076
18:04:02|3.076
18:04:04|3.076
18:04:05|3.076
18:04:05|3.0765
18:04:07|3.0765
18:04:08|3.0765
18:04:09|3.0761
18:04:09|3.0761
18:04:10|3.0761
18:04:12|3.0763
18:04:12|3.0763
18:04:14|3.0767
18:04:15|3.0772
18:04:16|3.0766
18:04:17|3.0766
18:04:18|3.0766
18:04:19|3.0766
18:04:20|3.0766
18:04:21|3.0766
18:04:22|3.0766
18:04:23|3.0766
18:04:24|3.0763
18:04:25|3.0763
18:04:26|3.0763
18:04:27|3.0763
18:04:28|3.0758
18:04:30|3.0758
18:04:31|3.076
18:04:31|3.076
18:04:32|3.0761
18:04:34|3.0761
18:04:34|3.0761
18:04:35|3.0761
18:04:36|3.0761
18:04:37|3.0761
18:04:38|3.0761
18:04:39|3.0761
18:04:41|3.0761
18:04:41|3.0761
18:04:43|3.0762
18:04:43|3.0762
18:04:44|3.0762
18:04:45|3.0762
18:04:46|3.0763
18:04:48|3.0763
18:04:48|3.0763
18:04:50|3.0763
18:04:51|3.0759
18:04:53|3.0759
18:04:54|3.0759
18:04:55|3.0759
18:04:56|3.0754
18:04:57|3.0754
18:04:58|3.0723
18:04:59|3.0723
18:05:00|3.0727
18:05:01|3.0736
18:05:03|3.0736
18:05:03|3.0736
18:05:04|3.0736
18:05:06|3.0746
18:05:06|3.0746
18:05:08|3.0746
18:05:08|3.0746
18:05:10|3.0751
18:05:10|3.0751
18:05:12|3.0751
18:05:12|3.0751
18:05:14|3.0776
18:05:15|3.0775
18:05:15|3.0775
18:05:18|3.0775
18:05:18|3.0775
18:05:19|3.0775
18:05:21|3.0775
18:05:21|3.0775
18:05:22|3.0775
18:05:23|3.0775
18:05:24|3.0775
18:05:26|3.0785
18:05:26|3.0776
18:05:27|3.0776
18:05:28|3.0777
18:05:29|3.0777
18:05:30|3.0777
18:05:31|3.0776
18:05:32|3.0776
18:05:33|3.0776
18:05:35|3.0776
18:05:35|3.0776
18:05:36|3.0776
18:05:37|3.0776
18:05:38|3.0775
18:05:39|3.0778
18:05:40|3.0778
18:05:41|3.0778
18:05:42|3.0778
18:05:43|3.078
18:05:44|3.0781
18:05:45|3.0785
18:05:46|3.0785
18:05:47|3.0785
18:05:48|3.0785
18:05:49|3.0782
18:05:51|3.0782
18:05:52|3.0782
18:05:52|3.0782
18:05:54|3.0782
18:05:54|3.0782
18:05:56|3.0782
18:05:56|3.0783
18:05:57|3.0781
18:05:59|3.078
18:06:00|3.0784
18:06:01|3.0789
18:06:02|3.08
18:06:03|3.079
18:06:04|3.0792
18:06:05|3.0792
18:06:06|3.0792
18:06:07|3.0792
18:06:08|3.0792
18:06:09|3.0787
18:06:10|3.0787
18:06:11|3.0787
18:06:12|3.0773
18:06:13|3.0763
18:06:14|3.0763
18:06:16|3.0763
18:06:16|3.0763
18:06:17|3.0752
18:06:19|3.0752
18:06:19|3.0752
18:06:20|3.0752
18:06:21|3.0752
18:06:22|3.0752
18:06:23|3.0752
18:06:24|3.0752
18:06:25|3.0746
18:06:26|3.0746
18:06:27|3.0746
18:06:28|3.0746
18:06:29|3.0746
18:06:30|3.0746
18:06:31|3.0746
18:06:32|3.0746
18:06:33|3.0746
18:06:35|3.0746
18:06:36|3.0746
18:06:36|3.0746
18:06:38|3.0742
18:06:38|3.0742
18:06:39|3.0742
18:06:41|3.0742
18:06:42|3.0747
18:06:43|3.0747
18:06:44|3.0747
18:06:45|3.0747
18:06:46|3.0747
18:06:48|3.0747
18:06:48|3.0747
18:06:49|3.0747
18:06:51|3.0754
18:06:51|3.0754
18:06:53|3.0746
18:06:53|3.0753
18:06:54|3.0753
18:06:56|3.0753
18:06:56|3.0747
18:06:58|3.0747
18:06:59|3.0747
18:07:00|3.0747
18:07:01|3.0743
18:07:02|3.0743
18:07:05|3.0743
18:07:05|3.0753
18:07:06|3.0753
18:07:07|3.0753
18:07:09|3.0753
18:07:09|3.0746
18:07:10|3.0746
18:07:11|3.0746
18:07:12|3.0746
18:07:14|3.0746
18:07:15|3.0746
18:07:15|3.0746
18:07:17|3.0751
18:07:18|3.0751
18:07:18|3.0762
18:07:19|3.0762
18:07:21|3.0762
18:07:21|3.0762
18:07:22|3.0762
18:07:24|3.0762
18:07:25|3.0762
18:07:26|3.0749
18:07:27|3.0756
18:07:28|3.0756
18:07:29|3.0756
18:07:30|3.0752
18:07:31|3.0752
18:07:32|3.0752
18:07:33|3.0752
18:07:34|3.0749
18:07:35|3.0749
18:07:36|3.0749
18:07:37|3.0749
18:07:38|3.0749
18:07:39|3.0749
18:07:40|3.0742
18:07:41|3.0742
18:07:42|3.0742
18:07:43|3.0742
18:07:44|3.0742
18:07:45|3.0746
18:07:46|3.0746
18:07:47|3.0746
18:07:48|3.0746
18:07:49|3.0746
18:07:50|3.0746
18:07:51|3.0751
18:07:52|3.0751
18:07:53|3.0751
18:07:54|3.0751
18:07:56|3.0751
18:07:57|3.0751
18:07:58|3.0751
18:07:59|3.0751
18:08:00|3.075
18:08:01|3.0761
18:08:02|3.0761
18:08:04|3.0761
18:08:04|3.0773
18:08:05|3.0787
18:08:07|3.0795
18:08:08|3.0795
18:08:09|3.079
18:08:09|3.079
18:08:11|3.079
18:08:12|3.079
18:08:13|3.079
18:08:14|3.079
18:08:15|3.0794
18:08:16|3.0821
18:08:17|3.0821
18:08:19|3.0821
18:08:19|3.0821
18:08:21|3.081
18:08:21|3.082
18:08:22|3.082
18:08:23|3.082
18:08:24|3.0814
18:08:25|3.0808
18:08:26|3.0808
18:08:27|3.0802
18:08:28|3.0803
18:08:30|3.0803
18:08:30|3.0802
18:08:31|3.0789
18:08:32|3.0789
18:08:33|3.0789
18:08:34|3.0788
18:08:35|3.0789
18:08:36|3.0789
18:08:38|3.0783
18:08:38|3.0781
18:08:39|3.0781
18:08:40|3.0776
18:08:41|3.0773
18:08:43|3.077
18:08:43|3.0775
18:08:44|3.0775
18:08:45|3.0773
18:08:46|3.0775
18:08:48|3.0775
18:08:49|3.0788
18:08:50|3.0798
18:08:50|3.0798
18:08:51|3.0796
18:08:52|3.0796
18:08:54|3.0796
18:08:55|3.0796
18:08:56|3.0796
18:08:57|3.0805
18:08:58|3.0803
18:08:59|3.0826
18:09:01|3.0826
18:09:01|3.0826
18:09:03|3.0826
18:09:04|3.0826
18:09:06|3.0826
18:09:06|3.0823
18:09:07|3.0809
18:09:09|3.0809
18:09:10|3.0808
18:09:10|3.0808
18:09:12|3.0808
18:09:12|3.0802
18:09:14|3.0802
18:09:14|3.0802
18:09:15|3.0822
18:09:16|3.0819
18:09:18|3.0819
18:09:18|3.0817
18:09:20|3.0817
18:09:21|3.0823
18:09:22|3.0823
18:09:23|3.0823
18:09:24|3.0834
18:09:25|3.0834
18:09:26|3.0834
18:09:28|3.0833
18:09:28|3.0833
18:09:29|3.0832
18:09:30|3.0842
18:09:32|3.0844
18:09:32|3.0837
18:09:34|3.0836
18:09:35|3.0833
18:09:35|3.0832
18:09:36|3.0833
18:09:37|3.0832
18:09:39|3.0822
18:09:40|3.0819
18:09:41|3.0819
18:09:42|3.0819
18:09:43|3.0828
18:09:44|3.0825
18:09:45|3.0825
18:09:46|3.082
18:09:47|3.0819
18:09:48|3.082
18:09:49|3.082
18:09:50|3.082
18:09:51|3.082
18:09:52|3.082
18:09:53|3.082
18:09:54|3.082
18:09:55|3.082
18:09:56|3.0816
18:09:57|3.0816
18:09:58|3.0816
18:09:59|3.0816
18:10:00|3.0816
18:10:01|3.0816
18:10:02|3.0816
18:10:03|3.0816
18:10:04|3.0816
18:10:05|3.0816
18:10:06|3.081
18:10:07|3.0804
18:10:08|3.0804
18:10:09|3.0804
18:10:10|3.0804
18:10:12|3.0804
18:10:12|3.0804
18:10:13|3.0804
18:10:15|3.0804
18:10:15|3.0805
18:10:17|3.0804
18:10:18|3.0804
18:10:18|3.0804
18:10:20|3.0804
18:10:21|3.0804
18:10:22|3.0804
18:10:23|3.0804
18:10:24|3.081
18:10:25|3.081
18:10:27|3.081
18:10:27|3.0804
18:10:28|3.0804
18:10:29|3.0804
18:10:30|3.0804
18:10:31|3.0804
18:10:33|3.0804
18:10:34|3.0818
18:10:34|3.0818
18:10:35|3.0818
18:10:36|3.0845
18:10:37|3.084
18:10:38|3.084
18:10:39|3.084
18:10:41|3.084
18:10:41|3.084
18:10:42|3.084
18:10:44|3.0832
18:10:44|3.0832
18:10:46|3.0832
18:10:47|3.0832
18:10:48|3.0832
18:10:48|3.0835
18:10:50|3.0827
18:10:50|3.0827
18:10:52|3.0827
18:10:53|3.0827
18:10:54|3.0827
18:10:54|3.0827
18:10:56|3.0827
18:10:57|3.0827
18:10:58|3.0827
18:10:59|3.0838
18:11:00|3.0838
18:11:02|3.0831
18:11:02|3.0838
18:11:04|3.0838
18:11:05|3.0838
18:11:06|3.0838
18:11:07|3.0838
18:11:08|3.0838
18:11:09|3.084
18:11:10|3.0853
18:11:11|3.0847
18:11:12|3.0847
18:11:13|3.0847
18:11:14|3.0847
18:11:15|3.0847
18:11:16|3.0847
18:11:17|3.0847
18:11:18|3.0847
18:11:19|3.0847
18:11:20|3.0854
18:11:21|3.0854
18:11:22|3.0854
18:11:23|3.0854
18:11:24|3.0854
18:11:25|3.0852
18:11:26|3.0852
18:11:27|3.0859
18:11:28|3.0859
18:11:29|3.0852
18:11:30|3.0852
18:11:31|3.0852
18:11:32|3.0852
18:11:33|3.0853
18:11:34|3.0853
18:11:35|3.0856
18:11:36|3.0854
18:11:37|3.0853
18:11:38|3.0853
18:11:39|3.0853
18:11:40|3.0853
18:11:42|3.0849
18:11:42|3.0849
18:11:43|3.085
18:11:44|3.0839
18:11:45|3.0839
18:11:46|3.0839
18:11:47|3.0839
18:11:48|3.0839
18:11:50|3.0839
18:11:50|3.0839
18:11:51|3.0838
18:11:52|3.0844
18:11:53|3.0844
18:11:54|3.0844
18:11:55|3.0844
18:11:56|3.0844
18:11:58|3.0863
18:11:59|3.0863
18:12:00|3.0863
18:12:01|3.0863
18:12:02|3.0863
18:12:03|3.0865
18:12:04|3.0865
18:12:05|3.0865
18:12:07|3.0865
18:12:07|3.0872
18:12:09|3.0872
18:12:09|3.0872
18:12:10|3.0872
18:12:11|3.0872
18:12:13|3.0869
18:12:13|3.0869
18:12:14|3.0869
18:12:16|3.0869
18:12:16|3.0872
18:12:17|3.0831
18:12:19|3.0832
18:12:19|3.0832
18:12:21|3.0832
18:12:21|3.0832
18:12:22|3.0816
18:12:23|3.0816
18:12:24|3.0816
18:12:25|3.0817
18:12:26|3.0817
18:12:28|3.0809
18:12:28|3.0809
18:12:29|3.0809
18:12:30|3.0809
18:12:31|3.0809
18:12:32|3.0809
18:12:33|3.0808
18:12:34|3.0809
18:12:36|3.0809
18:12:36|3.0807
18:12:37|3.0807
18:12:38|3.0807
18:12:39|3.0812
18:12:40|3.0812
18:12:42|3.0812
18:12:42|3.0814
18:12:44|3.084
18:12:45|3.0822
18:12:46|3.0822
18:12:46|3.082
18:12:47|3.082
18:12:48|3.082
18:12:49|3.082
18:12:50|3.0826
18:12:51|3.0826
18:12:52|3.0826
18:12:53|3.0826
18:12:54|3.0826
18:12:56|3.0829
18:12:57|3.0829
18:12:57|3.0829
18:12:58|3.0822
18:13:00|3.0817
18:13:01|3.0817
18:13:02|3.0818
18:13:03|3.0818
18:13:05|3.0817
18:13:05|3.0817
18:13:06|3.0813
18:13:07|3.0815
18:13:08|3.0815
18:13:10|3.0815
18:13:10|3.0815
18:13:12|3.0815
18:13:12|3.0815
18:13:14|3.0815
18:13:15|3.0815
18:13:16|3.0815
18:13:17|3.0826
18:13:18|3.0826
18:13:19|3.0826
18:13:20|3.0818
18:13:21|3.0815
18:13:22|3.0813
18:13:23|3.0818
18:13:24|3.0829
18:13:25|3.0813
18:13:26|3.0813
18:13:27|3.0813
18:13:28|3.0813
18:13:29|3.0814
18:13:30|3.0814
18:13:31|3.0814
18:13:32|3.0814
18:13:33|3.0814
18:13:34|3.0814
18:13:35|3.0814
18:13:36|3.0814
18:13:37|3.0803
18:13:38|3.0798
18:13:39|3.0798
18:13:40|3.0798
18:13:41|3.0798
18:13:43|3.0804
18:13:43|3.0804
18:13:44|3.0804
18:13:45|3.0804
18:13:46|3.0808
18:13:47|3.0808
18:13:48|3.0808
18:13:49|3.0802
18:13:50|3.0802
18:13:52|3.0802
18:13:53|3.0802
18:13:54|3.0802
18:13:54|3.0802
18:13:55|3.0804
18:13:56|3.0804
18:13:57|3.0804
18:13:58|3.0804
18:14:00|3.0801
18:14:01|3.0801
18:14:02|3.0791
18:14:03|3.0791
18:14:04|3.0791
18:14:05|3.0791
18:14:06|3.0791
18:14:07|3.0798
18:14:07|3.0798
18:14:08|3.0798
18:14:10|3.081
18:14:11|3.081
18:14:12|3.081
18:14:12|3.081
18:14:14|3.081
18:14:15|3.0795
18:14:16|3.0796
18:14:17|3.0795
18:14:18|3.0795
18:14:20|3.0795
18:14:21|3.0795
18:14:21|3.0795
18:14:22|3.0795
18:14:23|3.0795
18:14:24|3.0795
18:14:25|3.0786
18:14:26|3.0786
18:14:27|3.0786
18:14:28|3.0786
18:14:29|3.0786
18:14:30|3.0774
18:14:32|3.0774
18:14:32|3.0788
18:14:34|3.0788
18:14:35|3.0788
18:14:35|3.0788
18:14:36|3.0788
18:14:38|3.0788
18:14:38|3.08
18:14:39|3.0815
18:14:40|3.0815
18:14:41|3.0809
18:14:42|3.0809
18:14:43|3.0809
18:14:44|3.0809
18:14:45|3.0809
18:14:46|3.0809
18:14:47|3.0809
18:14:48|3.0809
18:14:50|3.0809
18:14:50|3.0809
18:14:51|3.0809
18:14:52|3.0809
18:14:53|3.0809
18:14:55|3.0809
18:14:56|3.0809
18:14:56|3.0809
18:14:57|3.0809
18:14:58|3.0822
18:15:00|3.0822
18:15:02|3.0826
18:15:02|3.0846
18:15:04|3.0846
18:15:04|3.085
18:15:05|3.0839
18:15:07|3.0844
18:15:07|3.0852
18:15:09|3.0852
18:15:09|3.0852
18:15:10|3.0852
18:15:12|3.0852
18:15:12|3.0856
18:15:13|3.0848
18:15:14|3.0842
18:15:15|3.0836
18:15:16|3.0836
18:15:17|3.0836
18:15:19|3.0836
18:15:19|3.0836
18:15:20|3.0836
18:15:21|3.0836
18:15:23|3.0836
18:15:24|3.0836
18:15:25|3.0836
18:15:26|3.0846
18:15:27|3.0846
18:15:28|3.0836
18:15:29|3.0836
18:15:30|3.0836
18:15:31|3.0836
18:15:32|3.0836
18:15:33|3.0831
18:15:34|3.0831
18:15:35|3.0831
18:15:36|3.0831
18:15:37|3.0831
18:15:38|3.0831
18:15:40|3.0831
18:15:41|3.0836
18:15:41|3.0836
18:15:42|3.0836
18:15:43|3.0836
18:15:44|3.0836
18:15:45|3.0836
18:15:46|3.0833
18:15:48|3.0833
18:15:48|3.0833
18:15:49|3.0833
18:15:50|3.0833
18:15:51|3.0831
18:15:53|3.0831
18:15:53|3.0831
18:15:54|3.0834
18:15:55|3.0829
18:15:56|3.0829
18:15:58|3.0829
18:15:58|3.0829
18:15:59|3.0829
18:16:01|3.0851
18:16:03|3.0859
18:16:03|3.0859
18:16:04|3.0859
18:16:05|3.0859
18:16:06|3.0872
18:16:08|3.0866
18:16:09|3.0866
18:16:10|3.0857
18:16:10|3.0857
18:16:11|3.0857
18:16:13|3.0857
18:16:14|3.0857
18:16:15|3.0857
18:16:16|3.0868
18:16:17|3.0864
18:16:19|3.0864
18:16:19|3.0856
18:16:20|3.0856
18:16:21|3.0855
18:16:22|3.0854
18:16:23|3.0854
18:16:24|3.0852
18:16:25|3.085
18:16:27|3.085
18:16:27|3.085
18:16:28|3.085
18:16:29|3.085
18:16:30|3.085
18:16:31|3.0854
18:16:32|3.0854
18:16:33|3.0854
18:16:34|3.0864
18:16:35|3.086
18:16:37|3.0867
18:16:37|3.0867
18:16:38|3.0867
18:16:39|3.0864
18:16:41|3.0863
18:16:41|3.0873
18:16:42|3.0863
18:16:43|3.0867
18:16:44|3.0869
18:16:45|3.0873
18:16:46|3.088
18:16:47|3.0884
18:16:48|3.0884
18:16:49|3.0884
18:16:50|3.0884
18:16:52|3.0884
18:16:53|3.0881
18:16:53|3.0881
18:16:54|3.087
18:16:55|3.0863
18:16:56|3.086
18:16:57|3.085
18:16:59|3.085
18:16:59|3.085
18:17:00|3.0868
18:17:01|3.0869
18:17:02|3.0869
18:17:03|3.0869
18:17:05|3.087
18:17:06|3.0861
18:17:07|3.086
18:17:08|3.0862
18:17:09|3.087
18:17:10|3.0874
18:17:11|3.0874
18:17:12|3.0874
18:17:13|3.0874
18:17:14|3.0871
18:17:15|3.0871
18:17:16|3.0871
18:17:17|3.0873
18:17:18|3.0882
18:17:19|3.0882
18:17:20|3.0883
18:17:21|3.0883
18:17:22|3.0885
18:17:23|3.0891
18:17:24|3.0893
18:17:25|3.0894
18:17:26|3.0894
18:17:27|3.0896
18:17:28|3.0874
18:17:29|3.0874
18:17:30|3.0874
18:17:31|3.0874
18:17:32|3.0871
18:17:33|3.0871
18:17:34|3.0871
18:17:35|3.0871
18:17:36|3.0871
18:17:37|3.0871
18:17:38|3.0871
18:17:39|3.0871
18:17:40|3.0871
18:17:41|3.0868
18:17:42|3.0868
18:17:44|3.087
18:17:45|3.087
18:17:45|3.087
18:17:46|3.087
18:17:47|3.087
18:17:48|3.087
18:17:49|3.087
18:17:50|3.087
18:17:51|3.087
18:17:52|3.08
18:17:53|3.0805
18:17:54|3.0813
18:17:55|3.081
18:17:56|3.081
18:17:57|3.0806
18:17:58|3.0806
18:17:59|3.0794
18:18:00|3.0793
18:18:02|3.0796
18:18:03|3.0789
18:18:05|3.0791
18:18:06|3.0784
18:18:07|3.081
18:18:07|3.083
18:18:08|3.0827
18:18:09|3.0827
18:18:10|3.0827
18:18:12|3.0827
18:18:13|3.0817
18:18:14|3.0817
18:18:14|3.0817
18:18:16|3.083
18:18:17|3.083
18:18:18|3.0818
18:18:19|3.0818
18:18:20|3.0818
18:18:21|3.0818
18:18:22|3.0836
18:18:23|3.0827
18:18:24|3.0827
18:18:25|3.0827
18:18:26|3.0828
18:18:27|3.0829
18:18:28|3.0829
18:18:29|3.0829
18:18:30|3.0822
18:18:32|3.0822
18:18:32|3.0822
18:18:33|3.0836
18:18:35|3.0828
18:18:35|3.0829
18:18:36|3.0824
18:18:37|3.0824
18:18:38|3.0824
18:18:40|3.0823
18:18:40|3.0823
18:18:42|3.0822
18:18:42|3.0822
18:18:44|3.0822
18:18:44|3.0809
18:18:46|3.0809
18:18:47|3.0809
18:18:47|3.0809
18:18:48|3.0809
18:18:50|3.0815
18:18:51|3.0815
18:18:52|3.0815
18:18:53|3.0815
18:18:54|3.0815
18:18:55|3.0815
18:18:57|3.0815
18:18:57|3.082
18:18:59|3.0816
18:18:59|3.0814
18:19:00|3.0809
18:19:01|3.0816
18:19:03|3.0809
18:19:04|3.0813
18:19:06|3.0813
18:19:07|3.082
18:19:07|3.0745
18:19:08|3.0761
18:19:09|3.0757
18:19:11|3.0756
18:19:11|3.075
18:19:12|3.0752
18:19:13|3.0753
18:19:15|3.0753
18:19:16|3.0746
18:19:17|3.0754
18:19:17|3.0752
18:19:19|3.0752
18:19:20|3.0748
18:19:21|3.0743
18:19:22|3.075
18:19:23|3.0742
18:19:24|3.0741
18:19:25|3.0742
18:19:26|3.0741
18:19:27|3.0741
18:19:28|3.0741
18:19:29|3.0739
18:19:30|3.0741
18:19:31|3.0741
18:19:32|3.0741
18:19:33|3.0737
18:19:35|3.0748
18:19:36|3.0748
18:19:37|3.0748
18:19:38|3.0748
18:19:39|3.0757
18:19:40|3.0757
18:19:41|3.0773
18:19:42|3.0773
18:19:43|3.0776
18:19:44|3.0795
18:19:45|3.0795
18:19:46|3.0786
18:19:47|3.0797
18:19:48|3.0796
18:19:49|3.0795
18:19:50|3.0791
18:19:52|3.0797
18:19:52|3.0797
18:19:53|3.0807
18:19:54|3.0798
18:19:55|3.0798
18:19:56|3.0798
18:19:57|3.0805
18:19:58|3.0805
18:19:59|3.0805
18:20:00|3.0798
18:20:01|3.0798
18:20:02|3.0799
18:20:04|3.0799
18:20:04|3.0799
18:20:05|3.0808
18:20:06|3.0824
18:20:07|3.0824
18:20:08|3.083
18:20:09|3.0824
18:20:11|3.0817
18:20:12|3.0821
18:20:13|3.0815
18:20:14|3.0814
18:20:15|3.0811
18:20:15|3.0807
18:20:17|3.08
18:20:18|3.08
18:20:19|3.08
18:20:19|3.08
18:20:20|3.0744
18:20:22|3.0759
18:20:23|3.0759
18:20:24|3.0764
18:20:25|3.0776
18:20:26|3.0763
18:20:28|3.0765
18:20:29|3.077
18:20:30|3.0773
18:20:30|3.0777
18:20:32|3.078
18:20:32|3.0774
18:20:34|3.0774
18:20:35|3.0774
18:20:36|3.0778
18:20:37|3.0778
18:20:38|3.0779
18:20:38|3.0774
18:20:39|3.0774
18:20:41|3.0774
18:20:42|3.0767
18:20:43|3.0767
18:20:44|3.0767
18:20:45|3.0759
18:20:46|3.0755
18:20:47|3.0754
18:20:48|3.0754
18:20:49|3.0744
18:20:50|3.0749
18:20:51|3.0745
18:20:52|3.0746
18:20:53|3.0744
18:20:54|3.0745
18:20:55|3.0745
18:20:57|3.0752
18:20:57|3.0744
18:20:58|3.0747
18:20:59|3.0747
18:21:00|3.0745
18:21:01|3.0745
18:21:02|3.0745
18:21:03|3.0745
18:21:04|3.0754
18:21:05|3.0761
18:21:07|3.076
18:21:09|3.0757
18:21:09|3.0756
18:21:10|3.0766
18:21:11|3.0766
18:21:13|3.0758
18:21:13|3.0759
18:21:14|3.0759
18:21:15|3.0758
18:21:16|3.0758
18:21:17|3.0758
18:21:18|3.075
18:21:19|3.075
18:21:21|3.075
18:21:22|3.075
18:21:22|3.0746
18:21:24|3.0753
18:21:24|3.0753
18:21:26|3.0753
18:21:26|3.0744
18:21:27|3.0744
18:21:28|3.0744
18:21:29|3.0744
18:21:30|3.0744
18:21:31|3.0744
18:21:32|3.0757
18:21:34|3.0757
18:21:35|3.0758
18:21:36|3.0755
18:21:37|3.0756
18:21:37|3.0759
18:21:38|3.0759
18:21:40|3.0752
18:21:40|3.0755
18:21:42|3.0755
18:21:42|3.0765
18:21:43|3.0771
18:21:44|3.0771
18:21:46|3.0778
18:21:46|3.0794
18:21:47|3.0784
18:21:48|3.0785
18:21:49|3.0791
18:21:50|3.0784
18:21:51|3.0784
18:21:53|3.0784
18:21:53|3.0779
18:21:55|3.0777
18:21:55|3.0787
18:21:56|3.0782
18:21:57|3.0782
18:21:58|3.0787
18:21:59|3.0787
18:22:00|3.0787
18:22:01|3.0781
18:22:03|3.0774
18:22:03|3.0787
18:22:04|3.0773
18:22:05|3.0773
18:22:06|3.0775
18:22:07|3.0765
18:22:09|3.0765
18:22:10|3.0778
18:22:11|3.0787
18:22:12|3.0787
18:22:13|3.0789
18:22:14|3.0792
18:22:15|3.0802
18:22:15|3.0813
18:22:17|3.0802
18:22:18|3.0789
18:22:18|3.0789
18:22:20|3.0789
18:22:21|3.0789
18:22:21|3.0796
18:22:23|3.0784
18:22:24|3.0784
18:22:24|3.0775
18:22:25|3.0773
18:22:27|3.0794
18:22:28|3.0784
18:22:29|3.0784
18:22:30|3.0778
18:22:31|3.0768
18:22:32|3.0768
18:22:33|3.0768
18:22:34|3.0768
18:22:35|3.0768
18:22:37|3.0768
18:22:37|3.0778
18:22:38|3.0778
18:22:39|3.0762
18:22:41|3.0763
18:22:41|3.0763
18:22:43|3.0763
18:22:43|3.0763
18:22:44|3.0763
18:22:45|3.0763
18:22:46|3.0774
18:22:47|3.076
18:22:48|3.0764
18:22:50|3.0764
18:22:50|3.0764
18:22:52|3.0755
18:22:53|3.0755
18:22:54|3.0758
18:22:55|3.0758
18:22:56|3.0758
18:22:57|3.0758
18:22:59|3.0752
18:22:59|3.0752
18:23:01|3.0752
18:23:01|3.0752
18:23:03|3.0759
18:23:03|3.0759
18:23:05|3.0759
18:23:05|3.0759
18:23:07|3.0775
18:23:08|3.0765
18:23:09|3.0765
18:23:10|3.0765
18:23:11|3.0765
18:23:13|3.0765
18:23:13|3.0765
18:23:15|3.0765
18:23:15|3.0765
18:23:16|3.0777
18:23:17|3.0777
18:23:18|3.0774
18:23:20|3.0777
18:23:20|3.0776
18:23:21|3.0776
18:23:22|3.0769
18:23:24|3.0769
18:23:24|3.0769
18:23:25|3.077
18:23:26|3.077
18:23:28|3.0791
18:23:28|3.0787
18:23:29|3.0787
18:23:31|3.0784
18:23:32|3.0781
18:23:33|3.0792
18:23:34|3.0792
18:23:35|3.0791
18:23:36|3.0791
18:23:37|3.0792
18:23:38|3.0785
18:23:39|3.0784
18:23:40|3.0784
18:23:41|3.0784
18:23:42|3.0784
18:23:43|3.0771
18:23:44|3.0771
18:23:45|3.0771
18:23:46|3.0771
18:23:47|3.0771
18:23:48|3.0771
18:23:49|3.0771
18:23:50|3.0771
18:23:51|3.0771
18:23:52|3.0771
18:23:53|3.0771
18:23:54|3.0777
18:23:55|3.0777
18:23:56|3.0777
18:23:57|3.0777
18:23:58|3.0766
18:23:59|3.0766
18:24:00|3.0766
18:24:01|3.0758
18:24:02|3.0759
18:24:03|3.0775
18:24:04|3.0775
18:24:05|3.0775
18:24:06|3.0775
18:24:07|3.0765
18:24:08|3.0765
18:24:10|3.0774
18:24:11|3.0774
18:24:12|3.0766
18:24:13|3.0766
18:24:14|3.0767
18:24:16|3.0767
18:24:17|3.0767
18:24:17|3.0783
18:24:19|3.0776
18:24:19|3.0776
18:24:20|3.0768
18:24:22|3.0768
18:24:23|3.0768
18:24:24|3.0768
18:24:25|3.0758
18:24:26|3.0758
18:24:27|3.0758
18:24:28|3.075
18:24:29|3.075
18:24:30|3.075
18:24:31|3.075
18:24:32|3.075
18:24:33|3.0753
18:24:34|3.0748
18:24:35|3.0748
18:24:36|3.0748
18:24:37|3.0748
18:24:38|3.0744
18:24:39|3.0744
18:24:40|3.0744
18:24:41|3.0744
18:24:42|3.0744
18:24:43|3.0744
18:24:44|3.0746
18:24:45|3.0746
18:24:46|3.0746
18:24:47|3.074
18:24:48|3.0759
18:24:49|3.0758
18:24:50|3.0758
18:24:51|3.075
18:24:52|3.075
18:24:53|3.0755
18:24:54|3.0755
18:24:55|3.0755
18:24:56|3.0755
18:24:57|3.0748
18:24:58|3.0739
18:24:59|3.0739
18:25:00|3.0739
18:25:01|3.0739
18:25:02|3.0742
18:25:03|3.0742
18:25:04|3.0742
18:25:05|3.0739
18:25:06|3.0739
18:25:07|3.0739
18:25:08|3.0739
18:25:09|3.0739
18:25:11|3.0739
18:25:12|3.0759
18:25:13|3.0759
18:25:14|3.0755
18:25:16|3.0754
18:25:17|3.0754
18:25:17|3.0754
18:25:19|3.0749
18:25:20|3.077
18:25:20|3.077
18:25:21|3.077
18:25:23|3.0751
18:25:24|3.0751
18:25:25|3.0751
18:25:26|3.0736
18:25:27|3.0736
18:25:28|3.0741
18:25:29|3.0742
18:25:30|3.0756
18:25:31|3.0749
18:25:32|3.0749
18:25:33|3.0749
18:25:35|3.0749
18:25:35|3.0749
18:25:36|3.0749
18:25:37|3.0749
18:25:38|3.0743
18:25:39|3.0743
18:25:41|3.0743
18:25:41|3.0756
18:25:42|3.0756
18:25:44|3.075
18:25:45|3.075
18:25:46|3.0745
18:25:47|3.0747
18:25:48|3.0747
18:25:49|3.0742
18:25:50|3.0742
18:25:51|3.0741
18:25:52|3.0733
18:25:53|3.0733
18:25:54|3.0733
18:25:55|3.0733
18:25:56|3.0733
18:25:57|3.0733
18:25:58|3.0733
18:25:59|3.0733
18:26:00|3.0733
18:26:01|3.0733
18:26:02|3.0733
18:26:03|3.0733
18:26:04|3.0733
18:26:05|3.0741
18:26:06|3.0763
18:26:07|3.0763
18:26:08|3.0763
18:26:09|3.0769
18:26:11|3.0769
18:26:12|3.0762
18:26:13|3.0756
18:26:14|3.0756
18:26:15|3.0756
18:26:16|3.0756
18:26:17|3.0751
18:26:19|3.0751
18:26:20|3.0777
18:26:21|3.0777
18:26:22|3.0774
18:26:23|3.0774
18:26:24|3.0774
18:26:25|3.0774
18:26:26|3.0774
18:26:27|3.0763
18:26:28|3.075
18:26:29|3.075
18:26:30|3.075
18:26:31|3.075
18:26:32|3.0766
18:26:33|3.0766
18:26:34|3.0766
18:26:35|3.0766
18:26:36|3.0766
18:26:37|3.0766
18:26:39|3.0766
18:26:40|3.0766
18:26:40|3.0759
18:26:41|3.0765
18:26:43|3.0765
18:26:43|3.0765
18:26:44|3.0765
18:26:45|3.0765
18:26:46|3.0766
18:26:47|3.0766
18:26:48|3.0766
18:26:49|3.0766
18:26:50|3.0766
18:26:51|3.0766
18:26:52|3.076
18:26:53|3.076
18:26:55|3.076
18:26:55|3.076
18:26:56|3.0774
18:26:57|3.0774
18:26:58|3.0759
18:26:59|3.0756
18:27:00|3.0756
18:27:02|3.0756
18:27:03|3.0749
18:27:04|3.0749
18:27:05|3.0754
18:27:06|3.0754
18:27:06|3.0754
18:27:08|3.0731
18:27:09|3.0731
18:27:10|3.0731
18:27:11|3.0745
18:27:13|3.0745
18:27:14|3.0733
18:27:15|3.0733
18:27:17|3.0733
18:27:17|3.0733
18:27:18|3.0733
18:27:19|3.0745
18:27:20|3.0745
18:27:22|3.0721
18:27:23|3.0721
18:27:24|3.0721
18:27:25|3.0739
18:27:26|3.0745
18:27:27|3.0745
18:27:28|3.0735
18:27:29|3.0735
18:27:30|3.0735
18:27:31|3.0735
18:27:32|3.0735
18:27:33|3.0735
18:27:35|3.0735
18:27:35|3.0735
18:27:36|3.0735
18:27:38|3.0735
18:27:38|3.0738
18:27:39|3.0738
18:27:40|3.0737
18:27:41|3.0737
18:27:42|3.0754
18:27:43|3.0754
18:27:44|3.0755
18:27:45|3.0755
18:27:47|3.0755
18:27:47|3.0774
18:27:48|3.077
18:27:49|3.0773
18:27:50|3.0773
18:27:52|3.0773
18:27:52|3.0773
18:27:53|3.0768
18:27:54|3.0768
18:27:55|3.0768
18:27:56|3.0768
18:27:57|3.0768
18:27:58|3.0768
18:27:59|3.0768
18:28:00|3.0768
18:28:01|3.0768
18:28:02|3.0766
18:28:03|3.0766
18:28:05|3.0766
18:28:05|3.0766
18:28:07|3.0759
18:28:07|3.0759
18:28:08|3.0759
18:28:09|3.0759
18:28:10|3.0759
18:28:11|3.0759
18:28:13|3.0747
18:28:14|3.0747
18:28:15|3.0747
18:28:16|3.0747
18:28:17|3.0747
18:28:18|3.0747
18:28:20|3.0747
18:28:21|3.0747
18:28:22|3.0753
18:28:23|3.0753
18:28:23|3.0753
18:28:25|3.0753
18:28:25|3.0753
18:28:27|3.0753
18:28:28|3.0753
18:28:29|3.0753
18:28:30|3.0753
18:28:31|3.0753
18:28:32|3.0753
18:28:33|3.0753
18:28:34|3.0771
18:28:36|3.0771
18:28:36|3.0749
18:28:37|3.0749
18:28:39|3.0749
18:28:40|3.0749
18:28:41|3.0749
18:28:41|3.0764
18:28:43|3.0746
18:28:44|3.0746
18:28:45|3.0746
18:28:45|3.0746
18:28:47|3.0746
18:28:47|3.0752
18:28:49|3.0752
18:28:50|3.0737
18:28:50|3.0737
18:28:51|3.0749
18:28:52|3.0749
18:28:53|3.0749
18:28:55|3.0749
18:28:55|3.0749
18:28:56|3.0749
18:28:58|3.0749
18:28:59|3.0752
18:28:59|3.0752
18:29:00|3.0747
18:29:02|3.0747
18:29:02|3.0747
18:29:04|3.0745
18:29:06|3.0745
18:29:06|3.0745
18:29:07|3.0741
18:29:08|3.0738
18:29:09|3.0738
18:29:10|3.0738
18:29:11|3.0738
18:29:13|3.0738
18:29:14|3.0733
18:29:14|3.0733
18:29:16|3.0733
18:29:17|3.0733
18:29:18|3.0733
18:29:19|3.0733
18:29:20|3.0733
18:29:21|3.0733
18:29:22|3.0727
18:29:23|3.0727
18:29:24|3.073
18:29:25|3.073
18:29:26|3.073
18:29:27|3.073
18:29:28|3.073
18:29:29|3.073
18:29:30|3.073
18:29:31|3.073
18:29:33|3.0704
18:29:33|3.0704
18:29:34|3.0693
18:29:35|3.0693
18:29:36|3.0693
18:29:37|3.0705
18:29:38|3.0705
18:29:39|3.0725
18:29:40|3.0713
18:29:41|3.0713
18:29:42|3.0707
18:29:43|3.0707
18:29:44|3.0705
18:29:45|3.0705
18:29:46|3.0705
18:29:47|3.0714
18:29:48|3.0714
18:29:50|3.0714
18:29:50|3.0714
18:29:51|3.0714
18:29:53|3.0714
18:29:53|3.0714
18:29:54|3.0714
18:29:55|3.0714
18:29:56|3.0714
18:29:57|3.0714
18:29:59|3.0714
18:29:59|3.0714
18:30:00|3.0714
18:30:01|3.0702
18:30:02|3.0708
18:30:03|3.0708
18:30:04|3.0708
18:30:05|3.0708
18:30:06|3.0707
18:30:07|3.0707
18:30:08|3.0705
18:30:10|3.0705
18:30:10|3.0717
18:30:11|3.0717
18:30:12|3.0717
18:30:13|3.0707
18:30:15|3.0707
18:30:17|3.071
18:30:17|3.071
18:30:18|3.0708
18:30:19|3.07
18:30:21|3.0697
18:30:21|3.0693
18:30:22|3.0693
18:30:23|3.0693
18:30:24|3.0689
18:30:26|3.0689
18:30:27|3.0689
18:30:28|3.0689
18:30:29|3.069
18:30:30|3.07
18:30:31|3.0691
18:30:32|3.0689
18:30:33|3.0689
18:30:34|3.0689
18:30:35|3.0689
18:30:36|3.0691
18:30:37|3.0678
18:30:38|3.0678
18:30:39|3.0678
18:30:40|3.0678
18:30:41|3.0678
18:30:42|3.0682
18:30:43|3.0684
18:30:44|3.0684
18:30:45|3.0684
18:30:46|3.0681
18:30:47|3.0676
18:30:48|3.0675
18:30:49|3.0675
18:30:50|3.0675
18:30:51|3.068
18:30:53|3.068
18:30:53|3.068
18:30:54|3.068
18:30:56|3.068
18:30:56|3.068
18:30:58|3.0675
18:30:58|3.0675
18:31:00|3.0675
18:31:01|3.0675
18:31:02|3.068
18:31:02|3.0679
18:31:04|3.0677
18:31:04|3.0677
18:31:05|3.0669
18:31:06|3.0665
18:31:07|3.0665
18:31:09|3.0665
18:31:09|3.0665
18:31:11|3.068
18:31:11|3.0682
18:31:12|3.0668
18:31:13|3.067
18:31:15|3.067
18:31:16|3.0665
18:31:17|3.0665
18:31:19|3.066
18:31:20|3.066
18:31:20|3.0657
18:31:22|3.0657
18:31:22|3.0657
18:31:24|3.0657
18:31:24|3.0657
18:31:26|3.0657
18:31:26|3.0657
18:31:27|3.0657
18:31:28|3.0657
18:31:30|3.0662
18:31:30|3.0663
18:31:31|3.0663
18:31:32|3.0661
18:31:33|3.066
18:31:34|3.0656
18:31:36|3.0656
18:31:37|3.0656
18:31:37|3.0656
18:31:38|3.0662
18:31:39|3.0662
18:31:41|3.0662
18:31:41|3.0658
18:31:42|3.0662
18:31:43|3.0657
18:31:44|3.0657
18:31:46|3.0662
18:31:47|3.0662
18:31:48|3.0656
18:31:49|3.0655
18:31:50|3.0653
18:31:51|3.0653
18:31:52|3.0653
18:31:53|3.0653
18:31:54|3.0655
18:31:55|3.0655
18:31:56|3.0655
18:31:57|3.0655
18:31:58|3.0655
18:31:59|3.0653
18:32:00|3.0653
18:32:01|3.0662
18:32:02|3.0662
18:32:03|3.0658
18:32:04|3.0658
18:32:05|3.0658
18:32:06|3.0658
18:32:07|3.0658
18:32:08|3.0655
18:32:09|3.0654
18:32:10|3.0654
18:32:11|3.0654
18:32:12|3.0654
18:32:13|3.0655
18:32:14|3.0663
18:32:15|3.0663
18:32:17|3.0663
18:32:17|3.066
18:32:19|3.066
18:32:20|3.0658
18:32:20|3.0658
18:32:22|3.0653
18:32:23|3.065
18:32:25|3.0658
18:32:25|3.0666
18:32:26|3.0668
18:32:27|3.0668
18:32:28|3.0667
18:32:29|3.0667
18:32:30|3.0667
18:32:31|3.0667
18:32:32|3.0668
18:32:33|3.0668
18:32:34|3.0668
18:32:35|3.0668
18:32:36|3.0668
18:32:37|3.0668
18:32:38|3.0668
18:32:39|3.0668
18:32:40|3.0654
18:32:41|3.0654
18:32:42|3.0654
18:32:44|3.0654
18:32:44|3.0654
18:32:45|3.0654
18:32:46|3.0654
18:32:48|3.0654
18:32:48|3.0626
18:32:49|3.0626
18:32:50|3.0626
18:32:51|3.0626
18:32:52|3.0626
18:32:53|3.0639
18:32:54|3.0654
18:32:55|3.0654
18:32:57|3.0654
18:32:57|3.0654
18:32:58|3.0654
18:32:59|3.0654
18:33:00|3.0654
18:33:01|3.0654
18:33:03|3.0654
18:33:03|3.0643
18:33:04|3.0643
18:33:05|3.0647
18:33:06|3.0647
18:33:07|3.0647
18:33:08|3.0647
18:33:09|3.0647
18:33:10|3.0649
18:33:11|3.0649
18:33:12|3.0649
18:33:13|3.0649
18:33:14|3.0643
18:33:15|3.0641
18:33:17|3.064
18:33:17|3.0635
18:33:18|3.0635
18:33:19|3.0635
18:33:21|3.0635
18:33:22|3.063
18:33:23|3.063
18:33:24|3.0631
18:33:26|3.0631
18:33:27|3.0631
18:33:28|3.0631
18:33:29|3.0635
18:33:30|3.0632
18:33:32|3.0632
18:33:32|3.0632
18:33:33|3.0632
18:33:34|3.0632
18:33:35|3.0632
18:33:36|3.0632
18:33:37|3.0633
18:33:38|3.0629
18:33:40|3.0629
18:33:41|3.0629
18:33:41|3.0629
18:33:42|3.0629
18:33:43|3.0639
18:33:45|3.0639
18:33:45|3.0639
18:33:46|3.0639
18:33:47|3.0643
18:33:48|3.0643
18:33:49|3.0643
18:33:50|3.0642
18:33:51|3.0642
18:33:52|3.0642
18:33:53|3.0644
18:33:54|3.0644
18:33:55|3.0644
18:33:57|3.0644
18:33:57|3.0644
18:33:58|3.0644
18:34:00|3.0633
18:34:00|3.0633
18:34:02|3.0632
18:34:03|3.0632
18:34:04|3.0632
18:34:05|3.0632
18:34:06|3.0632
18:34:07|3.0632
18:34:08|3.0632
18:34:09|3.0638
18:34:11|3.0638
18:34:11|3.0637
18:34:12|3.0637
18:34:13|3.0638
18:34:14|3.0638
18:34:15|3.0637
18:34:16|3.0637
18:34:17|3.0638
18:34:19|3.0638
18:34:20|3.0638
18:34:21|3.0639
18:34:22|3.0642
18:34:23|3.0642
18:34:24|3.0642
18:34:25|3.0642
18:34:26|3.0642
18:34:27|3.0642
18:34:28|3.0642
18:34:29|3.0642
18:34:30|3.0639
18:34:31|3.0638
18:34:32|3.0637
18:34:33|3.0637
18:34:34|3.0637
18:34:35|3.0637
18:34:36|3.0637
18:34:37|3.0631
18:34:38|3.0631
18:34:39|3.0624
18:34:40|3.0624
18:34:41|3.0624
18:34:42|3.0624
18:34:43|3.0624
18:34:44|3.0619
18:34:45|3.0619
18:34:46|3.0619
18:34:47|3.0619
18:34:48|3.0623
18:34:49|3.0623
18:34:50|3.0623
18:34:52|3.0617
18:34:52|3.0617
18:34:53|3.0616
18:34:54|3.0616
18:34:55|3.0612
18:34:57|3.0612
18:34:57|3.0612
18:34:58|3.0612
18:34:59|3.061
18:35:00|3.0605
18:35:02|3.06
18:35:02|3.0597
18:35:03|3.0587
18:35:04|3.0582
18:35:05|3.0573
18:35:06|3.0578
18:35:07|3.0571
18:35:08|3.0571
18:35:09|3.0572
18:35:11|3.0572
18:35:11|3.058
18:35:12|3.0582
18:35:13|3.0575
18:35:14|3.0575
18:35:16|3.0575
18:35:16|3.0575
18:35:17|3.0575
18:35:18|3.0575
18:35:21|3.0575
18:35:22|3.0567
18:35:22|3.0567
18:35:24|3.0574
18:35:26|3.0567
18:35:27|3.0568
18:35:27|3.0579
18:35:28|3.0577
18:35:30|3.0577
18:35:31|3.0577
18:35:32|3.0586
18:35:33|3.0601
18:35:34|3.0597
18:35:35|3.0597
18:35:36|3.0599
18:35:37|3.0598
18:35:38|3.0591
18:35:39|3.0584
18:35:40|3.0588
18:35:41|3.0588
18:35:42|3.0587
18:35:43|3.0587
18:35:44|3.0587
18:35:45|3.0587
18:35:46|3.0585
18:35:47|3.0593
18:35:48|3.0604
18:35:49|3.0604
18:35:50|3.061
18:35:51|3.061
18:35:52|3.061
18:35:53|3.061
18:35:54|3.061
18:35:55|3.061
18:35:56|3.061
18:35:57|3.061
18:35:58|3.061
18:35:59|3.061
18:36:00|3.061
18:36:01|3.061
18:36:02|3.0612
18:36:03|3.0612
18:36:04|3.0612
18:36:05|3.0612
18:36:06|3.0612
18:36:07|3.0612
18:36:08|3.0612
18:36:09|3.0617
18:36:10|3.0617
18:36:11|3.0617
18:36:12|3.0617
18:36:13|3.0618
18:36:14|3.0616
18:36:15|3.0613
18:36:16|3.0613
18:36:17|3.0613
18:36:18|3.0624
18:36:19|3.0636
18:36:21|3.0646
18:36:23|3.0647
18:36:24|3.0652
18:36:24|3.0652
18:36:25|3.0652
18:36:27|3.0641
18:36:27|3.0641
18:36:28|3.0641
18:36:30|3.0656
18:36:30|3.066
18:36:32|3.066
18:36:32|3.066
18:36:33|3.0655
18:36:34|3.0655
18:36:35|3.0655
18:36:36|3.065
18:36:38|3.065
18:36:38|3.065
18:36:39|3.065
18:36:40|3.0655
18:36:41|3.0655
18:36:42|3.0648
18:36:44|3.0648
18:36:44|3.0648
18:36:45|3.0648
18:36:46|3.0645
18:36:47|3.0645
18:36:49|3.0645
18:36:49|3.0645
18:36:50|3.0645
18:36:51|3.0645
18:36:52|3.0657
18:36:54|3.0657
18:36:54|3.0657
18:36:55|3.0657
18:36:56|3.0657
18:36:57|3.0657
18:36:59|3.0657
18:37:00|3.0657
18:37:00|3.0653
18:37:01|3.0653
18:37:02|3.0653
18:37:04|3.0653
18:37:04|3.0661
18:37:06|3.0665
18:37:07|3.0662
18:37:08|3.0661
18:37:09|3.0661
18:37:10|3.0661
18:37:11|3.0661
18:37:11|3.0656
18:37:13|3.0656
18:37:14|3.0656
18:37:15|3.0656
18:37:15|3.0647
18:37:16|3.0644
18:37:17|3.0646
18:37:18|3.0646
18:37:20|3.0648
18:37:20|3.0662
18:37:22|3.0646
18:37:24|3.0643
18:37:24|3.0643
18:37:25|3.0646
18:37:26|3.0647
18:37:28|3.0639
18:37:29|3.0639
18:37:29|3.064
18:37:31|3.0633
18:37:32|3.0644
18:37:33|3.0644
18:37:33|3.0644
18:37:35|3.0644
18:37:35|3.0649
18:37:38|3.0649
18:37:38|3.0649
18:37:40|3.0639
18:37:41|3.0639
18:37:41|3.0639
18:37:42|3.0636
18:37:44|3.0636
18:37:44|3.0636
18:37:46|3.0636
18:37:46|3.0636
18:37:47|3.0633
18:37:48|3.0634
18:37:49|3.0637
18:37:50|3.0637
18:37:51|3.0636
18:37:52|3.0636
18:37:54|3.0631
18:37:54|3.0631
18:37:55|3.0631
18:37:57|3.0631
18:37:57|3.0632
18:37:58|3.0632
18:38:00|3.0634
18:38:01|3.0634
18:38:02|3.0634
18:38:02|3.0634
18:38:03|3.0624
18:38:04|3.0624
18:38:05|3.0624
18:38:06|3.0628
18:38:07|3.063
18:38:08|3.063
18:38:09|3.063
18:38:10|3.063
18:38:12|3.063
18:38:12|3.063
18:38:13|3.063
18:38:14|3.0625
18:38:15|3.0625
18:38:16|3.0625
18:38:17|3.0624
18:38:18|3.0624
18:38:19|3.0624
18:38:20|3.0624
18:38:21|3.0624
18:38:23|3.0624
18:38:24|3.0622
18:38:25|3.0615
18:38:26|3.0615
18:38:27|3.0615
18:38:29|3.0613
18:38:30|3.0582
18:38:31|3.0609
18:38:32|3.0619
18:38:33|3.061
18:38:34|3.061
18:38:35|3.062
18:38:36|3.062
18:38:37|3.062
18:38:38|3.0619
18:38:39|3.0619
18:38:40|3.0619
18:38:41|3.0619
18:38:43|3.0619
18:38:44|3.0612
18:38:44|3.0612
18:38:45|3.0612
18:38:47|3.0612
18:38:48|3.0612
18:38:49|3.0612
18:38:49|3.0612
18:38:51|3.0604
18:38:52|3.0624
18:38:53|3.0624
18:38:54|3.0619
18:38:55|3.0622
18:38:56|3.0622
18:38:57|3.0614
18:38:58|3.0612
18:38:59|3.0616
18:39:00|3.0616
18:39:01|3.0616
18:39:02|3.0616
18:39:03|3.0613
18:39:04|3.0613
18:39:05|3.0613
18:39:06|3.0613
18:39:07|3.0612
18:39:08|3.0609
18:39:09|3.0609
18:39:10|3.0609
18:39:11|3.0609
18:39:12|3.0609
18:39:13|3.0609
18:39:14|3.0629
18:39:15|3.0629
18:39:16|3.0629
18:39:17|3.0629
18:39:18|3.0623
18:39:19|3.0623
18:39:20|3.0616
18:39:21|3.0616
18:39:22|3.0616
18:39:23|3.0616
18:39:24|3.0616
18:39:25|3.0616
18:39:27|3.0616
18:39:28|3.0616
18:39:29|3.0627
18:39:30|3.0627
18:39:31|3.0627
18:39:31|3.0627
18:39:32|3.0628
18:39:33|3.0628
18:39:35|3.0628
18:39:36|3.0628
18:39:37|3.0628
18:39:38|3.0628
18:39:39|3.0628
18:39:40|3.0628
18:39:41|3.0628
18:39:42|3.0632
18:39:43|3.0625
18:39:44|3.0625
18:39:45|3.0625
18:39:46|3.0624
18:39:47|3.0624
18:39:48|3.0624
18:39:49|3.0624
18:39:50|3.0625
18:39:51|3.0624
18:39:52|3.0625
18:39:53|3.0624
18:39:54|3.0624
18:39:55|3.0616
18:39:56|3.0616
18:39:57|3.0623
18:39:58|3.0623
18:39:59|3.0623
18:40:00|3.0623
18:40:01|3.0623
18:40:02|3.0628
18:40:03|3.0628
18:40:04|3.0628
18:40:05|3.0628
18:40:06|3.0628
18:40:07|3.0628
18:40:08|3.0628
18:40:09|3.0621
18:40:10|3.0621
18:40:11|3.0627
18:40:12|3.0627
18:40:13|3.0627
18:40:14|3.0625
18:40:15|3.0625
18:40:16|3.0633
18:40:17|3.0633
18:40:18|3.0633
18:40:19|3.0633
18:40:20|3.0633
18:40:21|3.0632
18:40:22|3.0631
18:40:23|3.0631
18:40:25|3.0631
18:40:26|3.0631
18:40:27|3.0631
18:40:28|3.0632
18:40:29|3.0632
18:40:30|3.0627
18:40:31|3.0628
18:40:33|3.0627
18:40:34|3.0627
18:40:34|3.0626
18:40:36|3.0626
18:40:36|3.0626
18:40:38|3.0626
18:40:39|3.0626
18:40:40|3.0626
18:40:41|3.0626
18:40:42|3.0625
18:40:43|3.0625
18:40:44|3.0623
18:40:45|3.0617
18:40:46|3.0617
18:40:47|3.0617
18:40:48|3.0617
18:40:49|3.0622
18:40:50|3.0622
18:40:51|3.0622
18:40:52|3.0622
18:40:53|3.0622
18:40:54|3.0622
18:40:55|3.0622
18:40:56|3.0622
18:40:57|3.0622
18:40:58|3.0622
18:40:59|3.0622
18:41:00|3.0622
18:41:01|3.0622
18:41:02|3.0622
18:41:03|3.0622
18:41:04|3.0622
18:41:05|3.0622
18:41:06|3.0622
18:41:07|3.0622
18:41:08|3.0622
18:41:09|3.0622
18:41:10|3.0622
18:41:11|3.0622
18:41:12|3.0624
18:41:13|3.0624
18:41:14|3.0624
18:41:15|3.0624
18:41:16|3.0627
18:41:17|3.0627
18:41:18|3.0627
18:41:19|3.0627
18:41:21|3.0622
18:41:22|3.0625
18:41:22|3.0625
18:41:23|3.0625
18:41:25|3.0625
18:41:26|3.0625
18:41:27|3.0624
18:41:28|3.0624
18:41:29|3.0624
18:41:30|3.0619
18:41:31|3.0619
18:41:33|3.062
18:41:33|3.0625
18:41:34|3.0629
18:41:36|3.0626
18:41:37|3.0631
18:41:38|3.0631
18:41:38|3.0623
18:41:40|3.0623
18:41:41|3.0623
18:41:41|3.0623
18:41:42|3.0624
18:41:44|3.0624
18:41:45|3.0624
18:41:46|3.0624
18:41:47|3.0624
18:41:48|3.0624
18:41:49|3.0624
18:41:50|3.0624
18:41:51|3.0628
18:41:52|3.0631
18:41:53|3.0625
18:41:54|3.0624
18:41:55|3.062
18:41:56|3.0632
18:41:57|3.0632
18:41:58|3.0632
18:41:59|3.063
18:42:00|3.063
18:42:01|3.063
18:42:02|3.063
18:42:03|3.063
18:42:04|3.0626
18:42:05|3.0626
18:42:06|3.0626
18:42:07|3.0626
18:42:08|3.0606
18:42:09|3.0606
18:42:10|3.0606
18:42:11|3.0606
18:42:12|3.0606
18:42:13|3.0606
18:42:14|3.0606
18:42:15|3.0606
18:42:16|3.0606
18:42:17|3.0606
18:42:18|3.0606
18:42:19|3.0606
18:42:20|3.0617
18:42:21|3.0617
18:42:22|3.0617
18:42:23|3.0617
18:42:24|3.0618
18:42:25|3.062
18:42:27|3.0619
18:42:27|3.0619
18:42:29|3.0619
18:42:30|3.0619
18:42:31|3.0619
18:42:32|3.0614
18:42:33|3.0614
18:42:34|3.0614
18:42:35|3.0614
18:42:36|3.0614
18:42:37|3.0611
18:42:38|3.0611
18:42:39|3.0611
18:42:40|3.0611
18:42:42|3.0611
18:42:43|3.0611
18:42:43|3.0613
18:42:45|3.0613
18:42:45|3.0613
18:42:46|3.0613
18:42:47|3.0613
18:42:48|3.0613
18:42:49|3.061
18:42:50|3.061
18:42:51|3.061
18:42:53|3.061
18:42:53|3.0608
18:42:54|3.0608
18:42:55|3.0608
18:42:56|3.0608
18:42:57|3.0608
18:42:58|3.0608
18:42:59|3.0625
18:43:00|3.0623
18:43:01|3.0623
18:43:02|3.0623
18:43:03|3.0623
18:43:04|3.0613
18:43:05|3.0613
18:43:06|3.0613
18:43:07|3.0625
18:43:08|3.0625
18:43:09|3.0625
18:43:10|3.0625
18:43:11|3.0625
18:43:12|3.0616
18:43:13|3.0614
18:43:14|3.0614
18:43:15|3.0614
18:43:16|3.0614
18:43:17|3.0614
18:43:18|3.0614
18:43:19|3.0614
18:43:20|3.0614
18:43:21|3.0614
18:43:22|3.0614
18:43:23|3.0614
18:43:24|3.0614
18:43:25|3.0614
18:43:26|3.0614
18:43:27|3.0614
18:43:29|3.0614
18:43:30|3.0619
18:43:31|3.0617
18:43:32|3.0617
18:43:33|3.0617
18:43:34|3.0617
18:43:35|3.0617
18:43:36|3.0617
18:43:37|3.0617
18:43:38|3.0617
18:43:40|3.0617
18:43:41|3.0617
18:43:41|3.0624
18:43:42|3.0624
18:43:44|3.0624
18:43:45|3.0624
18:43:45|3.0624
18:43:47|3.0623
18:43:47|3.0623
18:43:49|3.0619
18:43:49|3.0619
18:43:50|3.0624
18:43:52|3.0624
18:43:53|3.0624
18:43:54|3.0624
18:43:55|3.0624
18:43:56|3.0624
18:43:57|3.0624
18:43:58|3.0624
18:43:59|3.0624
18:44:00|3.0624
18:44:01|3.0628
18:44:02|3.0623
18:44:03|3.0623
18:44:04|3.0623
18:44:05|3.0623
18:44:06|3.0625
18:44:07|3.0625
18:44:08|3.0625
18:44:09|3.0625
18:44:10|3.0621
18:44:11|3.0621
18:44:12|3.0616
18:44:13|3.0616
18:44:14|3.0623
18:44:15|3.063
18:44:16|3.063
18:44:17|3.063
18:44:18|3.063
18:44:19|3.0631
18:44:20|3.0631
18:44:21|3.0631
18:44:22|3.0631
18:44:23|3.0632
18:44:24|3.0632
18:44:25|3.0632
18:44:26|3.0632
18:44:27|3.0632
18:44:28|3.0632
18:44:30|3.0632
18:44:31|3.0632
18:44:31|3.0632
18:44:33|3.0632
18:44:34|3.0632
18:44:35|3.0632
18:44:36|3.0639
18:44:37|3.0639
18:44:38|3.0639
18:44:39|3.0633
18:44:40|3.0632
18:44:42|3.0632
18:44:42|3.0632
18:44:43|3.0632
18:44:45|3.0633
18:44:45|3.0632
18:44:46|3.0579
18:44:48|3.0608
18:44:49|3.0619
18:44:49|3.0619
18:44:50|3.0619
18:44:51|3.0619
18:44:52|3.0619
18:44:53|3.0619
18:44:54|3.0619
18:44:56|3.0619
18:44:57|3.0619
18:44:57|3.0616
18:44:59|3.0616
18:45:00|3.0616
18:45:01|3.0616
18:45:02|3.0615
18:45:03|3.0626
18:45:04|3.0626
18:45:04|3.0626
18:45:06|3.0626
18:45:07|3.0626
18:45:08|3.0639
18:45:09|3.0639
18:45:10|3.0639
18:45:11|3.0637
18:45:13|3.0639
18:45:13|3.0639
18:45:14|3.0639
18:45:15|3.0639
18:45:16|3.0655
18:45:17|3.0655
18:45:18|3.0655
18:45:20|3.0655
18:45:21|3.0676
18:45:21|3.0676
18:45:22|3.0676
18:45:23|3.0663
18:45:24|3.0663
18:45:25|3.0663
18:45:26|3.0663
18:45:27|3.0663
18:45:28|3.0656
18:45:29|3.0653
18:45:31|3.0651
18:45:33|3.063
18:45:34|3.063
18:45:34|3.063
18:45:36|3.063
18:45:37|3.063
18:45:38|3.063
18:45:38|3.0627
18:45:39|3.0645
18:45:40|3.0645
18:45:42|3.0645
18:45:42|3.0624
18:45:43|3.0631
18:45:44|3.0631
18:45:45|3.0631
18:45:47|3.0631
18:45:48|3.0624
18:45:49|3.0624
18:45:50|3.0625
18:45:51|3.0625
18:45:52|3.0625
18:45:53|3.0625
18:45:55|3.0625
18:45:55|3.0625
18:45:56|3.0625
18:45:57|3.0625
18:45:58|3.0625
18:45:59|3.0625
18:46:00|3.0625
18:46:01|3.0625
18:46:03|3.0622
18:46:03|3.0613
18:46:04|3.0613
18:46:05|3.0613
18:46:06|3.062
18:46:07|3.0623
18:46:08|3.0623
18:46:09|3.0623
18:46:11|3.0616
18:46:11|3.0616
18:46:12|3.0616
18:46:13|3.0616
18:46:14|3.0617
18:46:15|3.0617
18:46:16|3.0631
18:46:17|3.0617
18:46:18|3.0619
18:46:19|3.0619
18:46:21|3.0633
18:46:21|3.0624
18:46:22|3.0626
18:46:23|3.0625
18:46:25|3.0618
18:46:25|3.0618
18:46:26|3.0618
18:46:27|3.0618
18:46:28|3.0616
18:46:29|3.0589
18:46:31|3.0589
18:46:32|3.0589
18:46:33|3.0589
18:46:34|3.0589
18:46:36|3.0589
18:46:37|3.0589
18:46:38|3.0589
18:46:39|3.0589
18:46:40|3.0603
18:46:41|3.0597
18:46:43|3.0605
18:46:43|3.0605
18:46:45|3.0605
18:46:45|3.0605
18:46:46|3.0605
18:46:48|3.0616
18:46:49|3.0614
18:46:50|3.0614
18:46:50|3.0614
18:46:52|3.0614
18:46:53|3.0614
18:46:53|3.0604
18:46:54|3.0604
18:46:55|3.0604
18:46:56|3.0618
18:46:58|3.0618
18:46:59|3.0618
18:46:59|3.0618
18:47:00|3.0618
18:47:01|3.0618
18:47:03|3.0616
18:47:03|3.062
18:47:04|3.0616
18:47:06|3.0615
18:47:07|3.0615
18:47:07|3.0615
18:47:08|3.0615
18:47:10|3.0615
18:47:10|3.0623
18:47:12|3.0618
18:47:13|3.0618
18:47:13|3.0618
18:47:14|3.0621
18:47:16|3.0628
18:47:16|3.0614
18:47:18|3.0615
18:47:19|3.0618
18:47:20|3.0618
18:47:21|3.0591
18:47:22|3.0591
18:47:23|3.061
18:47:24|3.0606
18:47:25|3.0606
18:47:26|3.0606
18:47:28|3.0606
18:47:28|3.0587
18:47:29|3.0587
18:47:30|3.0598
18:47:32|3.0598
18:47:33|3.0598
18:47:35|3.0595
18:47:35|3.0591
18:47:37|3.059
18:47:37|3.059
18:47:39|3.0585
18:47:39|3.0571
18:47:40|3.0571
18:47:42|3.057
18:47:42|3.057
18:47:44|3.0565
18:47:45|3.0568
18:47:45|3.0566
18:47:47|3.0566
18:47:47|3.0566
18:47:49|3.0566
18:47:49|3.0566
18:47:51|3.0566
18:47:51|3.0566
18:47:53|3.0566
18:47:54|3.0566
18:47:55|3.0563
18:47:55|3.0575
18:47:56|3.0575
18:47:58|3.0575
18:47:59|3.0575
18:47:59|3.0541
18:48:00|3.0551
18:48:02|3.0551
18:48:04|3.0562
18:48:04|3.0561
18:48:05|3.0561
18:48:06|3.0562
18:48:08|3.0568
18:48:08|3.0577
18:48:09|3.0577
18:48:10|3.0577
18:48:11|3.0577
18:48:12|3.0561
18:48:13|3.0561
18:48:14|3.0561
18:48:15|3.0561
18:48:16|3.0562
18:48:17|3.0572
18:48:18|3.0572
18:48:19|3.0572
18:48:20|3.0572
18:48:21|3.0561
18:48:23|3.0561
18:48:23|3.0561
18:48:24|3.0563
18:48:25|3.0525
18:48:26|3.0525
18:48:27|3.0551
18:48:29|3.055
18:48:29|3.055
18:48:30|3.0548
18:48:31|3.0548
18:48:32|3.0548
18:48:33|3.054
18:48:34|3.0545
18:48:36|3.0545
18:48:37|3.0545
18:48:38|3.0544
18:48:40|3.0544
18:48:41|3.0544
18:48:41|3.0544
18:48:42|3.0544
18:48:43|3.0544
18:48:45|3.0544
18:48:45|3.0544
18:48:46|3.0544
18:48:47|3.0544
18:48:49|3.0544
18:48:51|3.0545
18:48:51|3.0544
18:48:52|3.0544
18:48:53|3.0544
18:48:54|3.0537
18:48:55|3.0533
18:48:56|3.0533
18:48:57|3.0533
18:48:58|3.0534
18:49:00|3.0538
18:49:01|3.0535
18:49:02|3.0535
18:49:03|3.0538
18:49:03|3.0534
18:49:05|3.0538
18:49:06|3.0537
18:49:07|3.0536
18:49:08|3.0536
18:49:10|3.0536
18:49:10|3.0537
18:49:12|3.0545
18:49:12|3.0552
18:49:14|3.0552
18:49:14|3.0556
18:49:15|3.0556
18:49:16|3.0556
18:49:17|3.0557
18:49:18|3.0555
18:49:20|3.0557
18:49:20|3.0555
18:49:22|3.0555
18:49:23|3.0555
18:49:23|3.0555
18:49:25|3.0555
18:49:26|3.0555
18:49:27|3.0555
18:49:27|3.0555
18:49:28|3.0557
18:49:29|3.0557
18:49:31|3.0557
18:49:32|3.0557
18:49:33|3.0557
18:49:34|3.0557
18:49:36|3.0557
18:49:37|3.0559
18:49:37|3.0556
18:49:39|3.0556
18:49:39|3.0556
18:49:41|3.0556
18:49:41|3.0556
18:49:43|3.0539
18:49:43|3.0539
18:49:45|3.0552
18:49:46|3.0552
18:49:47|3.0552
18:49:48|3.0552
18:49:49|3.0552
18:49:50|3.056
18:49:51|3.056
18:49:52|3.056
18:49:53|3.056
18:49:54|3.0553
18:49:55|3.0553
18:49:57|3.0553
18:49:57|3.0564
18:49:58|3.0546
18:50:00|3.0546
18:50:00|3.0546
18:50:01|3.0562
18:50:02|3.0562
18:50:03|3.0562
18:50:04|3.0566
18:50:05|3.0566
18:50:07|3.0565
18:50:07|3.0567
18:50:08|3.0567
18:50:09|3.0567
18:50:11|3.0567
18:50:11|3.0559
18:50:12|3.0568
18:50:13|3.0568
18:50:14|3.0567
18:50:16|3.0567
18:50:17|3.0572
18:50:18|3.0572
18:50:19|3.0572
18:50:20|3.0572
18:50:21|3.0572
18:50:22|3.0578
18:50:23|3.0578
18:50:24|3.0581
18:50:25|3.0581
18:50:26|3.0581
18:50:27|3.0581
18:50:28|3.0581
18:50:29|3.059
18:50:30|3.059
18:50:31|3.059
18:50:32|3.059
18:50:33|3.0597
18:50:34|3.0597
18:50:35|3.0592
18:50:36|3.0593
18:50:37|3.0593
18:50:38|3.0596
18:50:39|3.0596
18:50:40|3.0608
18:50:41|3.0608
18:50:43|3.0608
18:50:43|3.0608
18:50:45|3.0608
18:50:46|3.0611
18:50:47|3.0616
18:50:48|3.0616
18:50:49|3.0631
18:50:50|3.0631
18:50:51|3.0636
18:50:52|3.0636
18:50:53|3.0636
18:50:54|3.0636
18:50:55|3.0636
18:50:56|3.0636
18:50:57|3.0636
18:50:58|3.0636
18:50:59|3.0636
18:51:00|3.0637
18:51:01|3.0635
18:51:02|3.0648
18:51:03|3.0657
18:51:04|3.065
18:51:05|3.065
18:51:06|3.065
18:51:07|3.065
18:51:08|3.066
18:51:09|3.0659
18:51:10|3.0647
18:51:11|3.0646
18:51:12|3.0646
18:51:14|3.0642
18:51:14|3.0639
18:51:15|3.0626
18:51:16|3.0623
18:51:17|3.0629
18:51:19|3.0619
18:51:20|3.0626
18:51:21|3.0634
18:51:21|3.0629
18:51:23|3.0627
18:51:23|3.0624
18:51:24|3.062
18:51:26|3.062
18:51:26|3.0619
18:51:28|3.062
18:51:28|3.0617
18:51:29|3.0616
18:51:30|3.0614
18:51:31|3.0614
18:51:33|3.0621
18:51:34|3.0608
18:51:35|3.0608
18:51:36|3.0606
18:51:37|3.0605
18:51:39|3.0596
18:51:40|3.0596
18:51:41|3.0598
18:51:42|3.0602
18:51:43|3.0593
18:51:44|3.0594
18:51:45|3.0593
18:51:46|3.0594
18:51:47|3.0594
18:51:48|3.0597
18:51:49|3.0603
18:51:50|3.0603
18:51:52|3.0603
18:51:52|3.0603
18:51:53|3.0608
18:51:54|3.0613
18:51:55|3.0609
18:51:56|3.0606
18:51:57|3.0606
18:51:58|3.061
18:51:59|3.061
18:52:00|3.061
18:52:01|3.061
18:52:03|3.0602
18:52:04|3.0601
18:52:04|3.0601
18:52:05|3.061
18:52:06|3.0601
18:52:07|3.0601
18:52:08|3.0601
18:52:09|3.0604
18:52:10|3.0604
18:52:11|3.0602
18:52:13|3.0598
18:52:14|3.0598
18:52:14|3.0598
18:52:15|3.06
18:52:16|3.0601
18:52:17|3.0601
18:52:19|3.0601
18:52:20|3.06
18:52:21|3.06
18:52:21|3.06
18:52:22|3.06
18:52:24|3.0596
18:52:25|3.0596
18:52:25|3.0598
18:52:27|3.0602
18:52:28|3.0602
18:52:29|3.0602
18:52:30|3.0602
18:52:31|3.061
18:52:32|3.0612
18:52:33|3.0612
18:52:33|3.0618
18:52:34|3.0618
18:52:35|3.0618
18:52:38|3.0618
18:52:38|3.0618
18:52:40|3.0635
18:52:41|3.0626
18:52:42|3.0628
18:52:43|3.0628
18:52:44|3.0628
18:52:45|3.0628
18:52:46|3.0628
18:52:47|3.0628
18:52:48|3.0628
18:52:49|3.0628
18:52:50|3.0628
18:52:51|3.064
18:52:52|3.064
18:52:53|3.064
18:52:54|3.064
18:52:55|3.064
18:52:56|3.064
18:52:57|3.064
18:52:58|3.064
18:53:00|3.064
18:53:01|3.064
18:53:01|3.0633
18:53:03|3.0635
18:53:03|3.0635
18:53:04|3.0635
18:53:05|3.0635
18:53:06|3.0635
18:53:07|3.0637
18:53:08|3.064
18:53:09|3.064
18:53:10|3.064
18:53:11|3.064
18:53:12|3.0635
18:53:13|3.0635
18:53:14|3.0635
18:53:16|3.0635
18:53:16|3.0635
18:53:17|3.0635
18:53:18|3.0635
18:53:19|3.0635
18:53:20|3.0635
18:53:21|3.0644
18:53:22|3.0644
18:53:24|3.0641
18:53:25|3.0634
18:53:26|3.0636
18:53:27|3.0636
18:53:28|3.0636
18:53:29|3.0636
18:53:30|3.0639
18:53:31|3.0636
18:53:32|3.0636
18:53:33|3.0636
18:53:34|3.0636
18:53:35|3.0636
18:53:36|3.0629
18:53:37|3.0625
18:53:39|3.0634
18:53:39|3.0634
18:53:40|3.0634
18:53:41|3.0634
18:53:42|3.0634
18:53:43|3.0634
18:53:44|3.0634
18:53:46|3.0634
18:53:46|3.0635
18:53:48|3.0635
18:53:49|3.0635
18:53:49|3.0635
18:53:50|3.0635
18:53:52|3.0635
18:53:53|3.0635
18:53:54|3.0635
18:53:55|3.0635
18:53:56|3.0635
18:53:57|3.0635
18:53:59|3.0635
18:54:00|3.0635
18:54:00|3.0635
18:54:01|3.0635
18:54:02|3.0635
18:54:03|3.0635
18:54:05|3.063
18:54:06|3.0628
18:54:06|3.0628
18:54:08|3.0628
18:54:08|3.0628
18:54:10|3.063
18:54:11|3.0628
18:54:13|3.0628
18:54:14|3.0628
18:54:14|3.0628
18:54:16|3.0628
18:54:16|3.0627
18:54:17|3.0627
18:54:19|3.0627
18:54:20|3.0627
18:54:21|3.0627
18:54:22|3.0627
18:54:23|3.0629
18:54:24|3.063
18:54:25|3.063
18:54:26|3.063
18:54:27|3.0636
18:54:28|3.0636
18:54:29|3.0636
18:54:30|3.064
18:54:31|3.064
18:54:32|3.064
18:54:33|3.064
18:54:34|3.064
18:54:35|3.0644
18:54:36|3.0644
18:54:37|3.0644
18:54:39|3.0644
18:54:40|3.0644
18:54:42|3.0644
18:54:43|3.0644
18:54:45|3.0644
18:54:46|3.0644
18:54:47|3.0644
18:54:48|3.0644
18:54:49|3.0644
18:54:50|3.0644
18:54:51|3.0644
18:54:52|3.0644
18:54:53|3.0644
18:54:55|3.0649
18:54:56|3.0649
18:54:57|3.0649
18:54:58|3.0649
18:54:59|3.0649
18:55:00|3.0649
18:55:01|3.0649
18:55:02|3.0649
18:55:03|3.0649
18:55:04|3.0655
18:55:05|3.0648
18:55:06|3.0648
18:55:07|3.0648
18:55:08|3.0648
18:55:09|3.0648
18:55:11|3.0655
18:55:11|3.0655
18:55:12|3.0655
18:55:13|3.0655
18:55:14|3.0651
18:55:15|3.0651
18:55:17|3.0651
18:55:17|3.0654
18:55:18|3.0654
18:55:19|3.0653
18:55:20|3.0653
18:55:21|3.0653
18:55:22|3.0653
18:55:23|3.0653
18:55:24|3.0653
18:55:25|3.0653
18:55:26|3.0653
18:55:27|3.0651
18:55:28|3.0651
18:55:29|3.0651
18:55:30|3.0651
18:55:31|3.0641
18:55:32|3.0641
18:55:33|3.0641
18:55:34|3.0641
18:55:35|3.0641
18:55:36|3.0648
18:55:37|3.0648
18:55:38|3.0648
18:55:40|3.0648
18:55:41|3.0648
18:55:42|3.0648
18:55:43|3.0648
18:55:44|3.0646
18:55:45|3.0646
18:55:46|3.0646
18:55:47|3.0646
18:55:48|3.0646
18:55:49|3.0651
18:55:50|3.0651
18:55:51|3.0651
18:55:52|3.0651
18:55:53|3.0651
18:55:54|3.0651
18:55:55|3.0651
18:55:56|3.0651
18:55:57|3.0651
18:55:59|3.0651
18:55:59|3.0651
18:56:00|3.0651
18:56:01|3.0651
18:56:02|3.0655
18:56:03|3.0655
18:56:05|3.0655
18:56:05|3.0655
18:56:06|3.0655
18:56:07|3.0655
18:56:08|3.0659
18:56:09|3.0659
18:56:11|3.0659
18:56:11|3.0659
18:56:12|3.0654
18:56:13|3.0654
18:56:15|3.0654
18:56:15|3.0654
18:56:17|3.0654
18:56:17|3.0654
18:56:18|3.0654
18:56:19|3.0656
18:56:21|3.0664
18:56:22|3.0664
18:56:23|3.0664
18:56:24|3.0664
18:56:25|3.0664
18:56:26|3.0664
18:56:27|3.0664
18:56:28|3.0665
18:56:29|3.0665
18:56:30|3.0665
18:56:31|3.0665
18:56:32|3.0665
18:56:33|3.067
18:56:34|3.067
18:56:35|3.067
18:56:36|3.067
18:56:37|3.067
18:56:38|3.067
18:56:39|3.067
18:56:40|3.067
18:56:42|3.067
18:56:42|3.067
18:56:43|3.067
18:56:44|3.0673
18:56:46|3.0673
18:56:46|3.0672
18:56:48|3.0665
18:56:49|3.0665
18:56:50|3.0658
18:56:51|3.0658
18:56:52|3.0661
18:56:53|3.0661
18:56:54|3.0661
18:56:55|3.0661
18:56:56|3.0661
18:56:57|3.0657
18:56:59|3.0649
18:57:00|3.0648
18:57:00|3.0648
18:57:01|3.0648
18:57:02|3.0648
18:57:03|3.0649
18:57:04|3.0649
18:57:06|3.0643
18:57:07|3.0644
18:57:08|3.0644
18:57:08|3.0644
18:57:11|3.0649
18:57:12|3.0649
18:57:12|3.0649
18:57:13|3.065
18:57:14|3.065
18:57:16|3.0658
18:57:16|3.0658
18:57:17|3.0658
18:57:18|3.0658
18:57:20|3.0658
18:57:20|3.0658
18:57:21|3.0658
18:57:22|3.0658
18:57:23|3.0658
18:57:24|3.0658
18:57:25|3.0657
18:57:27|3.0659
18:57:28|3.0659
18:57:28|3.0662
18:57:29|3.0662
18:57:30|3.0666
18:57:32|3.0666
18:57:33|3.0667
18:57:34|3.0667
18:57:35|3.0667
18:57:36|3.0667
18:57:36|3.0665
18:57:38|3.0665
18:57:38|3.0665
18:57:39|3.0665
18:57:40|3.0665
18:57:43|3.0665
18:57:43|3.0665
18:57:45|3.0665
18:57:46|3.0659
18:57:47|3.0659
18:57:47|3.0659
18:57:48|3.0659
18:57:50|3.066
18:57:50|3.066
18:57:52|3.066
18:57:52|3.066
18:57:54|3.066
18:57:55|3.066
18:57:56|3.066
18:57:57|3.066
18:57:58|3.066
18:57:59|3.066
18:58:00|3.066
18:58:01|3.066
18:58:02|3.066
18:58:03|3.0659
18:58:04|3.0659
18:58:05|3.0659
18:58:06|3.0659
18:58:07|3.0659
18:58:08|3.0659
18:58:09|3.0659
18:58:10|3.0659
18:58:11|3.0659
18:58:12|3.0665
18:58:13|3.0676
18:58:14|3.0673
18:58:15|3.0663
18:58:16|3.0663
18:58:17|3.0663
18:58:18|3.0653
18:58:19|3.0653
18:58:20|3.0653
18:58:22|3.0653
18:58:22|3.0647
18:58:24|3.0643
18:58:25|3.0641
18:58:25|3.0637
18:58:26|3.0637
18:58:27|3.0637
18:58:29|3.0638
18:58:30|3.0638
18:58:30|3.0644
18:58:31|3.0641
18:58:32|3.0642
18:58:33|3.0642
18:58:34|3.0642
18:58:36|3.0642
18:58:36|3.0642
18:58:38|3.0642
18:58:38|3.063
18:58:39|3.063
18:58:41|3.0628
18:58:42|3.0627
18:58:43|3.0627
18:58:45|3.0627
18:58:46|3.0626
18:58:47|3.0628
18:58:49|3.0627
18:58:50|3.0626
18:58:51|3.0626
18:58:52|3.0623
18:58:52|3.0623
18:58:55|3.0623
18:58:56|3.0623
18:58:57|3.0623
18:58:58|3.062
18:58:58|3.062
18:59:00|3.0624
18:59:00|3.0627
18:59:02|3.0627
18:59:02|3.0627
18:59:03|3.0627
18:59:04|3.0627
18:59:06|3.0627
18:59:07|3.0634
18:59:08|3.0636
18:59:08|3.0636
18:59:09|3.0632
18:59:10|3.0632
18:59:11|3.0632
18:59:12|3.0632
18:59:14|3.0633
18:59:15|3.0635
18:59:15|3.0635
18:59:17|3.0635
18:59:18|3.0633
18:59:19|3.0636
18:59:20|3.0636
18:59:21|3.0632
18:59:22|3.0632
18:59:23|3.0632
18:59:24|3.0632
18:59:25|3.0631
18:59:26|3.063
18:59:27|3.063
18:59:28|3.0629
18:59:29|3.0625
18:59:30|3.0625
18:59:31|3.0625
18:59:32|3.0624
18:59:33|3.0623
18:59:34|3.0622
18:59:35|3.0621
18:59:36|3.0621
18:59:37|3.0621
18:59:38|3.0619
18:59:39|3.0621
18:59:40|3.0621
18:59:41|3.0624
18:59:42|3.0624
18:59:43|3.0624
18:59:45|3.0624
18:59:46|3.0624
18:59:47|3.0624
18:59:49|3.0617
18:59:49|3.0616
18:59:51|3.0616
18:59:52|3.0617
18:59:52|3.0616
18:59:53|3.0614
18:59:55|3.0614
18:59:56|3.0614
18:59:57|3.0613
18:59:58|3.0613
18:59:59|3.0612
19:00:00|3.0612
19:00:01|3.0611
19:00:02|3.0615
19:00:03|3.0612
19:00:04|3.0616
19:00:05|3.0616
19:00:06|3.0625
19:00:07|3.0625
19:00:09|3.0625
19:00:09|3.0625
19:00:11|3.0625
19:00:11|3.0616
19:00:13|3.0624
19:00:13|3.0624
19:00:14|3.0623
19:00:15|3.062
19:00:17|3.0621
19:00:18|3.062
19:00:19|3.062
19:00:20|3.062
19:00:21|3.0619
19:00:22|3.0615
19:00:23|3.0615
19:00:24|3.0617
19:00:25|3.0617
19:00:26|3.0617
19:00:27|3.0617
19:00:28|3.0617
19:00:29|3.0617
19:00:30|3.0617
19:00:31|3.0617
19:00:32|3.0619
19:00:33|3.0616
19:00:34|3.0616
19:00:35|3.0616
19:00:36|3.0606
19:00:37|3.0606
19:00:38|3.06
19:00:39|3.06
19:00:40|3.0594
19:00:41|3.0595
19:00:42|3.0604
19:00:43|3.0607
19:00:44|3.0607
19:00:45|3.0607
19:00:47|3.0608
19:00:48|3.0608
19:00:48|3.06
19:00:50|3.0612
19:00:51|3.0612
19:00:51|3.0612
19:00:52|3.0612
19:00:54|3.0612
19:00:55|3.0612
19:00:56|3.0612
19:00:56|3.0603
19:00:57|3.0603
19:00:58|3.0603
19:01:00|3.0603
19:01:01|3.0603
19:01:02|3.0604
19:01:03|3.059
19:01:03|3.059
19:01:04|3.0598
19:01:06|3.0598
19:01:07|3.0598
19:01:07|3.0598
19:01:09|3.0595
19:01:10|3.0595
19:01:11|3.0595
19:01:11|3.0594
19:01:13|3.0594
19:01:14|3.0594
19:01:15|3.0594
19:01:15|3.0587
19:01:16|3.0587
19:01:18|3.0587
19:01:18|3.0588
19:01:20|3.0586
19:01:21|3.0578
19:01:22|3.058
19:01:23|3.058
19:01:24|3.058
19:01:24|3.058
19:01:25|3.058
19:01:27|3.058
19:01:28|3.058
19:01:29|3.058
19:01:30|3.058
19:01:31|3.058
19:01:32|3.058
19:01:33|3.058
19:01:34|3.058
19:01:35|3.058
19:01:36|3.059
19:01:37|3.059
19:01:38|3.059
19:01:39|3.059
19:01:40|3.059
19:01:41|3.0588
19:01:42|3.0588
19:01:43|3.0583
19:01:44|3.0583
19:01:45|3.0589
19:01:46|3.0589
19:01:48|3.0589
19:01:49|3.0589
19:01:50|3.0582
19:01:51|3.0586
19:01:52|3.0586
19:01:53|3.0586
19:01:54|3.0586
19:01:54|3.0586
19:01:56|3.0586
19:01:57|3.0586
19:01:58|3.0586
19:01:59|3.0586
19:02:00|3.0586
19:02:00|3.0586
19:02:01|3.0586
19:02:03|3.0586
19:02:04|3.0586
19:02:05|3.0586
19:02:06|3.0586
19:02:07|3.0589
19:02:08|3.0589
19:02:10|3.0589
19:02:11|3.0592
19:02:11|3.0592
19:02:12|3.0588
19:02:13|3.0588
19:02:15|3.0594
19:02:16|3.0598
19:02:17|3.061
19:02:18|3.061
19:02:19|3.061
19:02:20|3.061
19:02:21|3.061
19:02:22|3.061
19:02:23|3.061
19:02:24|3.0603
19:02:25|3.0603
19:02:26|3.0603
19:02:27|3.0603
19:02:28|3.0603
19:02:29|3.0603
19:02:30|3.0594
19:02:31|3.0594
19:02:32|3.0594
19:02:33|3.0594
19:02:34|3.06
19:02:35|3.0598
19:02:36|3.0598
19:02:37|3.0598
19:02:38|3.0598
19:02:39|3.0598
19:02:40|3.0598
19:02:41|3.0598
19:02:42|3.0598
19:02:43|3.0598
19:02:44|3.0598
19:02:45|3.0598
19:02:46|3.0598
19:02:47|3.0598
19:02:49|3.0598
19:02:49|3.0598
19:02:50|3.0596
19:02:51|3.06
19:02:53|3.0602
19:02:53|3.0608
19:02:54|3.0608
19:02:55|3.0608
19:02:57|3.0608
19:02:57|3.0608
19:02:59|3.0603
19:03:00|3.0603
19:03:00|3.0601
19:03:01|3.0613
19:03:03|3.0613
19:03:03|3.0613
19:03:05|3.0612
19:03:05|3.0612
19:03:06|3.0612
19:03:07|3.0612
19:03:08|3.0612
19:03:10|3.0612
19:03:11|3.0611
19:03:12|3.0611
19:03:13|3.0611
19:03:14|3.0611
19:03:15|3.0611
19:03:16|3.0604
19:03:17|3.0606
19:03:18|3.0606
19:03:19|3.06
19:03:20|3.0601
19:03:21|3.06
19:03:22|3.0594
19:03:23|3.0593
19:03:24|3.0589
19:03:25|3.0585
19:03:26|3.0585
19:03:27|3.0585
19:03:28|3.0591
19:03:29|3.0599
19:03:30|3.0599
19:03:31|3.0599
19:03:32|3.0599
19:03:33|3.0599
19:03:34|3.0599
19:03:35|3.0599
19:03:36|3.0599
19:03:37|3.0599
19:03:38|3.0599
19:03:39|3.0599
19:03:40|3.0599
19:03:41|3.0589
19:03:43|3.0589
19:03:43|3.0589
19:03:45|3.0589
19:03:45|3.0595
19:03:46|3.0595
19:03:48|3.0595
19:03:49|3.0605
19:03:51|3.0605
19:03:52|3.0603
19:03:53|3.0603
19:03:54|3.0603
19:03:55|3.0603
19:03:56|3.0603
19:03:57|3.0603
19:03:58|3.0603
19:03:59|3.0603
19:04:00|3.0603
19:04:01|3.0605
19:04:02|3.0605
19:04:03|3.0605
19:04:04|3.0605
19:04:05|3.0605
19:04:06|3.0599
19:04:07|3.0599
19:04:08|3.0599
19:04:09|3.0599
19:04:10|3.0599
19:04:11|3.0599
19:04:12|3.0599
19:04:13|3.0599
19:04:14|3.0599
19:04:15|3.0599
19:04:16|3.0613
19:04:17|3.0613
19:04:18|3.0613
19:04:20|3.0613
19:04:20|3.0613
19:04:21|3.0613
19:04:22|3.0613
19:04:23|3.0613
19:04:24|3.0619
19:04:25|3.0619
19:04:26|3.0619
19:04:27|3.0619
19:04:28|3.0621
19:04:29|3.0621
19:04:30|3.0621
19:04:31|3.0621
19:04:32|3.0621
19:04:33|3.0621
19:04:34|3.0621
19:04:36|3.0621
19:04:36|3.0621
19:04:37|3.0621
19:04:39|3.0621
19:04:39|3.0621
19:04:40|3.0621
19:04:42|3.0621
19:04:43|3.0621
19:04:44|3.0621
19:04:44|3.0621
19:04:46|3.062
19:04:47|3.0624
19:04:48|3.0631
19:04:49|3.0631
19:04:50|3.0631
19:04:51|3.0631
19:04:53|3.0634
19:04:53|3.0634
19:04:54|3.0631
19:04:55|3.0631
19:04:56|3.0631
19:04:58|3.0631
19:04:59|3.0631
19:04:59|3.0631
19:05:01|3.0631
19:05:02|3.0631
19:05:02|3.0621
19:05:04|3.0621
19:05:05|3.0621
19:05:05|3.0621
19:05:07|3.0621
19:05:07|3.0616
19:05:08|3.0616
19:05:09|3.0616
19:05:11|3.0616
19:05:11|3.0616
19:05:12|3.0612
19:05:13|3.0612
19:05:14|3.0612
19:05:15|3.0612
19:05:16|3.0613
19:05:18|3.0613
19:05:18|3.0613
19:05:20|3.0613
19:05:20|3.0623
19:05:21|3.0626
19:05:23|3.0629
19:05:23|3.0628
19:05:25|3.0628
19:05:25|3.0628
19:05:27|3.0628
19:05:27|3.0628
19:05:28|3.0628
19:05:29|3.0628
19:05:30|3.0615
19:05:31|3.0615
19:05:33|3.062
19:05:33|3.062
19:05:34|3.0615
19:05:36|3.0615
19:05:36|3.0615
19:05:38|3.0615
19:05:38|3.0615
19:05:39|3.0614
19:05:40|3.0614
19:05:42|3.0614
19:05:42|3.0614
19:05:44|3.0614
19:05:45|3.0613
19:05:46|3.0613
19:05:47|3.0613
19:05:48|3.0613
19:05:49|3.0613
19:05:50|3.0613
19:05:52|3.0613
19:05:53|3.0613
19:05:54|3.0613
19:05:55|3.0613
19:05:55|3.0612
19:05:56|3.0612
19:05:58|3.0612
19:05:59|3.0612
19:05:59|3.0616
19:06:01|3.0616
19:06:02|3.0616
19:06:03|3.0616
19:06:04|3.061
19:06:05|3.061
19:06:06|3.061
19:06:07|3.061
19:06:08|3.0607
19:06:09|3.0607
19:06:10|3.0607
19:06:11|3.0607
19:06:12|3.0607
19:06:13|3.0607
19:06:14|3.0607
19:06:16|3.0607
19:06:16|3.0607
19:06:18|3.0607
19:06:18|3.0607
19:06:19|3.0621
19:06:20|3.0621
19:06:22|3.0621
19:06:23|3.0621
19:06:23|3.0621
19:06:24|3.0621
19:06:25|3.0621
19:06:26|3.0621
19:06:28|3.0621
19:06:28|3.0602
19:06:29|3.0602
19:06:30|3.0602
19:06:31|3.0618
19:06:33|3.0618
19:06:33|3.0618
19:06:35|3.0618
19:06:35|3.0618
19:06:36|3.0618
19:06:37|3.0606
19:06:38|3.0606
19:06:40|3.0606
19:06:40|3.0606
19:06:41|3.0605
19:06:43|3.0605
19:06:43|3.0605
19:06:44|3.0605
19:06:45|3.0605
19:06:46|3.0605
19:06:47|3.0605
19:06:49|3.0605
19:06:50|3.0605
19:06:51|3.0616
19:06:52|3.0616
19:06:53|3.0616
19:06:55|3.062
19:06:55|3.062
19:06:57|3.062
19:06:58|3.062
19:06:58|3.062
19:07:00|3.062
19:07:01|3.062
19:07:02|3.062
19:07:03|3.062
19:07:04|3.0615
19:07:05|3.0615
19:07:06|3.0615
19:07:07|3.0615
19:07:08|3.0617
19:07:09|3.062
19:07:10|3.062
19:07:11|3.0618
19:07:12|3.0625
19:07:13|3.0625
19:07:15|3.0625
19:07:16|3.0625
19:07:16|3.0627
19:07:17|3.0634
19:07:18|3.0634
19:07:19|3.0634
19:07:20|3.0634
19:07:21|3.0643
19:07:22|3.0643
19:07:24|3.0643
19:07:24|3.0643
19:07:25|3.0643
19:07:26|3.0643
19:07:27|3.0643
19:07:28|3.0643
19:07:29|3.0611
19:07:30|3.0611
19:07:31|3.0611
19:07:32|3.0611
19:07:33|3.0611
19:07:34|3.0611
19:07:35|3.0628
19:07:36|3.0628
19:07:37|3.0628
19:07:38|3.0628
19:07:39|3.0628
19:07:40|3.0628
19:07:41|3.0628
19:07:42|3.0628
19:07:44|3.0628
19:07:44|3.0628
19:07:45|3.0628
19:07:46|3.0628
19:07:47|3.0629
19:07:48|3.0629
19:07:49|3.0629
19:07:50|3.0629
19:07:51|3.0629
19:07:53|3.0629
19:07:53|3.0629
19:07:54|3.0629
19:07:56|3.0629
19:07:56|3.0629
19:07:57|3.0629
19:07:58|3.0629
19:07:59|3.0629
19:08:01|3.0617
19:08:01|3.0617
19:08:02|3.0612
19:08:03|3.0612
19:08:05|3.0612
19:08:05|3.061
19:08:06|3.061
19:08:07|3.061
19:08:09|3.0616
19:08:10|3.0608
19:08:10|3.0608
19:08:12|3.0608
19:08:12|3.0608
19:08:14|3.0608
19:08:14|3.0608
19:08:16|3.0608
19:08:17|3.0611
19:08:18|3.0617
19:08:19|3.0617
19:08:20|3.0617
19:08:21|3.0618
19:08:22|3.0618
19:08:23|3.0618
19:08:24|3.0617
19:08:25|3.0607
19:08:26|3.0607
19:08:27|3.0607
19:08:29|3.0607
19:08:29|3.0612
19:08:30|3.0612
19:08:31|3.0612
19:08:32|3.0612
19:08:33|3.0616
19:08:34|3.0617
19:08:35|3.0617
19:08:36|3.0617
19:08:37|3.0622
19:08:39|3.0622
19:08:39|3.0621
19:08:40|3.0621
19:08:41|3.0621
19:08:42|3.0621
19:08:43|3.0621
19:08:45|3.0621
19:08:45|3.0621
19:08:46|3.0621
19:08:47|3.0621
19:08:49|3.0621
19:08:49|3.0621
19:08:51|3.0621
19:08:51|3.0621
19:08:54|3.0621
19:08:55|3.0617
19:08:56|3.0617
19:08:57|3.0622
19:08:58|3.0622
19:08:59|3.0622
19:09:00|3.0622
19:09:01|3.0622
19:09:02|3.0622
19:09:03|3.0622
19:09:04|3.0622
19:09:05|3.0622
19:09:06|3.063
19:09:07|3.063
19:09:08|3.063
19:09:10|3.063
19:09:11|3.0638
19:09:11|3.0638
19:09:12|3.0637
19:09:13|3.0637
19:09:15|3.0637
19:09:15|3.0637
19:09:17|3.0637
19:09:17|3.0637
19:09:18|3.0637
19:09:19|3.0637
19:09:20|3.0637
19:09:21|3.0637
19:09:22|3.0634
19:09:23|3.0634
19:09:24|3.0634
19:09:25|3.0634
19:09:26|3.0638
19:09:28|3.0638
19:09:29|3.0638
19:09:29|3.0638
19:09:31|3.0638
19:09:31|3.0638
19:09:32|3.0638
19:09:33|3.0638
19:09:34|3.0638
19:09:36|3.0638
19:09:37|3.0635
19:09:38|3.0635
19:09:39|3.0635
19:09:40|3.0634
19:09:41|3.0634
19:09:42|3.0627
19:09:43|3.0627
19:09:44|3.0622
19:09:45|3.0622
19:09:46|3.0622
19:09:48|3.0622
19:09:49|3.0622
19:09:50|3.0625
19:09:51|3.0625
19:09:51|3.0625
19:09:53|3.0625
19:09:54|3.0617
19:09:55|3.0617
19:09:56|3.0617
19:09:57|3.0617
19:09:58|3.0617
19:10:00|3.0617
19:10:01|3.0617
19:10:02|3.0617
19:10:04|3.0617
19:10:04|3.0617
19:10:06|3.0617
19:10:07|3.0617
19:10:07|3.0617
19:10:09|3.0617
19:10:09|3.0617
19:10:11|3.0617
19:10:12|3.0617
19:10:13|3.0622
19:10:13|3.0622
19:10:15|3.0622
19:10:15|3.0622
19:10:16|3.0622
19:10:18|3.0617
19:10:19|3.0617
19:10:19|3.0617
19:10:21|3.0621
19:10:22|3.0629
19:10:23|3.0629
19:10:24|3.0621
19:10:24|3.0621
19:10:26|3.0628
19:10:27|3.0628
19:10:27|3.0628
19:10:28|3.0628
19:10:30|3.0628
19:10:31|3.0628
19:10:32|3.0627
19:10:32|3.0617
19:10:34|3.0617
19:10:34|3.0617
19:10:35|3.0617
19:10:37|3.0617
19:10:37|3.0615
19:10:38|3.0615
19:10:40|3.062
19:10:40|3.062
19:10:42|3.062
19:10:43|3.062
19:10:43|3.062
19:10:44|3.0622
19:10:45|3.0622
19:10:47|3.0622
19:10:48|3.0629
19:10:49|3.0639
19:10:50|3.0639
19:10:51|3.0659
19:10:53|3.0659
19:10:53|3.0658
19:10:55|3.0658
19:10:56|3.0658
19:10:57|3.0658
19:10:59|3.0658
19:10:59|3.0658
19:11:01|3.0658
19:11:02|3.0658
19:11:02|3.0653
19:11:04|3.0653
19:11:06|3.0653
19:11:06|3.0653
19:11:08|3.0653
19:11:08|3.0653
19:11:09|3.0653
19:11:10|3.0655
19:11:11|3.0655
19:11:12|3.0655
19:11:13|3.0656
19:11:15|3.0656
19:11:16|3.0648
19:11:17|3.0643
19:11:17|3.0643
19:11:19|3.0643
19:11:19|3.0632
19:11:20|3.0632
19:11:21|3.0623
19:11:23|3.0623
19:11:23|3.0616
19:11:24|3.0607
19:11:25|3.0607
19:11:27|3.0601
19:11:27|3.0609
19:11:28|3.0609
19:11:29|3.0609
19:11:30|3.0609
19:11:32|3.0609
19:11:32|3.0609
19:11:33|3.0609
19:11:34|3.0609
19:11:35|3.0609
19:11:37|3.0615
19:11:38|3.0615
19:11:39|3.0615
19:11:40|3.0615
19:11:41|3.0615
19:11:42|3.0615
19:11:43|3.0615
19:11:44|3.0613
19:11:45|3.0613
19:11:46|3.0613
19:11:47|3.0613
19:11:48|3.0613
19:11:49|3.0614
19:11:50|3.0623
19:11:51|3.0623
19:11:52|3.0623
19:11:53|3.0623
19:11:54|3.0623
19:11:55|3.0623
19:11:56|3.0619
19:11:57|3.0619
19:11:58|3.0619
19:12:00|3.0619
19:12:00|3.0619
19:12:01|3.0619
19:12:02|3.0619
19:12:03|3.0619
19:12:04|3.0633
19:12:05|3.0633
19:12:06|3.0633
19:12:07|3.0633
19:12:08|3.0633
19:12:09|3.0633
19:12:11|3.0633
19:12:12|3.0633
19:12:12|3.0633
19:12:13|3.0633
19:12:14|3.0632
19:12:16|3.0625
19:12:17|3.0625
19:12:18|3.0625
19:12:19|3.0625
19:12:20|3.0625
19:12:21|3.0625
19:12:22|3.0625
19:12:23|3.0625
19:12:24|3.0625
19:12:25|3.0625
19:12:25|3.0625
19:12:26|3.0625
19:12:27|3.0612
19:12:28|3.0612
19:12:29|3.0612
19:12:30|3.0612
19:12:32|3.0611
19:12:33|3.0611
19:12:34|3.0611
19:12:35|3.0622
19:12:36|3.0622
19:12:37|3.0622
19:12:38|3.0622
19:12:39|3.0622
19:12:40|3.0622
19:12:41|3.0622
19:12:42|3.0613
19:12:43|3.0613
19:12:44|3.0613
19:12:45|3.0613
19:12:46|3.0618
19:12:47|3.0618
19:12:48|3.0618
19:12:49|3.0618
19:12:50|3.0618
19:12:51|3.0618
19:12:52|3.0618
19:12:53|3.0618
19:12:54|3.0622
19:12:55|3.0622
19:12:56|3.0622
19:12:57|3.0622
19:12:58|3.0622
19:12:59|3.0622
19:13:00|3.0622
19:13:01|3.062
19:13:02|3.062
19:13:03|3.0618
19:13:04|3.0618
19:13:05|3.0618
19:13:06|3.0618
19:13:07|3.0618
19:13:08|3.0618
19:13:10|3.061
19:13:11|3.0602
19:13:11|3.0602
19:13:12|3.0602
19:13:13|3.0602
19:13:16|3.0599
19:13:16|3.0599
19:13:17|3.0599
19:13:18|3.0599
19:13:19|3.0599
19:13:21|3.0599
19:13:21|3.0607
19:13:22|3.0607
19:13:23|3.0607
19:13:25|3.0607
19:13:26|3.0607
19:13:27|3.0607
19:13:28|3.0607
19:13:29|3.0607
19:13:30|3.0607
19:13:32|3.0607
19:13:32|3.0608
19:13:34|3.0612
19:13:34|3.0613
19:13:35|3.0613
19:13:36|3.0613
19:13:38|3.0613
19:13:39|3.0621
19:13:39|3.0621
19:13:40|3.0621
19:13:41|3.0613
19:13:42|3.0613
19:13:43|3.0613
19:13:44|3.0613
19:13:45|3.0613
19:13:46|3.0628
19:13:47|3.0628
19:13:49|3.0621
19:13:49|3.0621
19:13:50|3.0632
19:13:51|3.0632
19:13:52|3.0632
19:13:53|3.0632
19:13:54|3.0632
19:13:55|3.0632
19:13:56|3.0632
19:13:58|3.0632
19:13:59|3.0632
19:14:00|3.0632
19:14:01|3.0632
19:14:03|3.0632
19:14:04|3.062
19:14:05|3.062
19:14:06|3.062
19:14:06|3.062
19:14:08|3.062
19:14:09|3.0615
19:14:10|3.0626
19:14:11|3.0626
19:14:11|3.0626
19:14:12|3.0626
19:14:13|3.0626
19:14:15|3.0626
19:14:16|3.0626
19:14:16|3.062
19:14:18|3.062
19:14:19|3.0625
19:14:20|3.0625
19:14:21|3.0621
19:14:22|3.0621
19:14:23|3.0621
19:14:25|3.0622
19:14:25|3.0629
19:14:26|3.0629
19:14:27|3.0617
19:14:28|3.0617
19:14:29|3.0617
19:14:30|3.0617
19:14:31|3.0617
19:14:32|3.0617
19:14:33|3.0617
19:14:34|3.0617
19:14:35|3.0617
19:14:36|3.0617
19:14:37|3.0617
19:14:38|3.0617
19:14:39|3.0617
19:14:40|3.0617
19:14:41|3.0617
19:14:43|3.0617
19:14:44|3.0617
19:14:44|3.0617
19:14:45|3.063
19:14:46|3.063
19:14:47|3.063
19:14:48|3.063
19:14:49|3.063
19:14:50|3.063
19:14:51|3.063
19:14:52|3.063
19:14:53|3.0627
19:14:54|3.0627
19:14:56|3.0627
19:14:57|3.0627
19:14:57|3.0627
19:14:59|3.0627
19:15:00|3.0627
19:15:01|3.0627
19:15:03|3.0627
19:15:04|3.0642
19:15:05|3.065
19:15:06|3.065
19:15:06|3.065
19:15:07|3.065
19:15:09|3.0648
19:15:09|3.0648
19:15:10|3.0648
19:15:11|3.0648
19:15:12|3.0648
19:15:14|3.0648
19:15:15|3.0648
19:15:16|3.0648
19:15:17|3.0648
19:15:18|3.0648
19:15:19|3.0649
19:15:20|3.0649
19:15:21|3.0649
19:15:22|3.0649
19:15:23|3.0652
19:15:24|3.0652
19:15:25|3.0652
19:15:26|3.0652
19:15:27|3.0652
19:15:28|3.065
19:15:29|3.065
19:15:30|3.065
19:15:31|3.065
19:15:32|3.065
19:15:33|3.065
19:15:34|3.065
19:15:35|3.065
19:15:36|3.0652
19:15:37|3.0652
19:15:38|3.0652
19:15:39|3.0652
19:15:40|3.0652
19:15:41|3.0652
19:15:42|3.0652
19:15:43|3.0652
19:15:44|3.0653
19:15:45|3.0659
19:15:46|3.0659
19:15:47|3.0659
19:15:48|3.0659
19:15:49|3.0659
19:15:50|3.0659
19:15:51|3.0659
19:15:52|3.0659
19:15:53|3.0657
19:15:54|3.0657
19:15:55|3.0653
19:15:56|3.0653
19:15:57|3.0653
19:15:58|3.0653
19:15:59|3.0653
19:16:00|3.0653
19:16:01|3.0653
19:16:03|3.0653
19:16:04|3.0653
19:16:05|3.0653
19:16:06|3.0653
19:16:07|3.0653
19:16:08|3.0653
19:16:09|3.066
19:16:10|3.066
19:16:10|3.066
19:16:12|3.066
19:16:13|3.066
19:16:14|3.066
19:16:15|3.066
19:16:16|3.066
19:16:18|3.066
19:16:18|3.066
19:16:19|3.066
19:16:20|3.066
19:16:21|3.066
19:16:22|3.066
19:16:23|3.066
19:16:24|3.066
19:16:25|3.066
19:16:27|3.066
19:16:27|3.0668
19:16:29|3.0668
19:16:29|3.0668
19:16:30|3.0668
19:16:31|3.0668
19:16:32|3.0668
19:16:34|3.0668
19:16:35|3.0669
19:16:36|3.0669
19:16:37|3.0669
19:16:38|3.0669
19:16:39|3.0669
19:16:40|3.0669
19:16:41|3.0669
19:16:42|3.0669
19:16:43|3.0647
19:16:44|3.0647
19:16:45|3.0647
19:16:46|3.0647
19:16:47|3.0647
19:16:48|3.0647
19:16:49|3.0647
19:16:50|3.0647
19:16:51|3.0647
19:16:52|3.0647
19:16:53|3.0647
19:16:54|3.0647
19:16:55|3.0647
19:16:56|3.0647
19:16:57|3.0647
19:16:58|3.0658
19:16:59|3.0658
19:17:00|3.0658
19:17:02|3.0658
19:17:02|3.0658
19:17:04|3.0658
19:17:05|3.0658
19:17:06|3.0658
19:17:07|3.0658
19:17:07|3.0658
19:17:09|3.0658
19:17:10|3.0658
19:17:11|3.0658
19:17:11|3.0658
19:17:12|3.0658
19:17:14|3.0658
19:17:15|3.0658
19:17:16|3.065
19:17:17|3.065
19:17:18|3.065
19:17:18|3.065
19:17:20|3.065
19:17:21|3.0651
19:17:22|3.0651
19:17:22|3.0651
19:17:24|3.0651
19:17:25|3.0651
19:17:26|3.0651
19:17:27|3.0641
19:17:27|3.0641
19:17:29|3.0641
19:17:30|3.0641
19:17:31|3.0641
19:17:32|3.0641
19:17:33|3.0641
19:17:34|3.0641
19:17:35|3.0641
19:17:36|3.0641
19:17:37|3.0643
19:17:38|3.0643
19:17:39|3.0643
19:17:40|3.0643
19:17:41|3.0645
19:17:42|3.0645
19:17:43|3.0645
19:17:44|3.0645
19:17:45|3.0645
19:17:46|3.0645
19:17:47|3.0645
19:17:48|3.0645
19:17:49|3.0645
19:17:50|3.0645
19:17:51|3.0645
19:17:52|3.0645
19:17:53|3.0645
19:17:54|3.0645
19:17:55|3.0645
19:17:56|3.0645
19:17:57|3.0661
19:17:58|3.0658
19:17:59|3.0658
19:18:00|3.0658
19:18:01|3.0658
19:18:03|3.0658
19:18:04|3.0658
19:18:04|3.0658
19:18:05|3.0658
19:18:07|3.0658
19:18:08|3.0658
19:18:09|3.0658
19:18:10|3.0658
19:18:11|3.0658
19:18:12|3.0658
19:18:13|3.0658
19:18:14|3.0658
19:18:15|3.0658
19:18:16|3.0656
19:18:17|3.0656
19:18:18|3.0656
19:18:19|3.0656
19:18:20|3.0656
19:18:21|3.0656
19:18:22|3.0656
19:18:23|3.0656
19:18:24|3.0656
19:18:25|3.0662
19:18:26|3.0662
19:18:27|3.0658
19:18:28|3.0658
19:18:29|3.0662
19:18:30|3.0662
19:18:31|3.0662
19:18:32|3.0662
19:18:33|3.0661
19:18:34|3.0659
19:18:35|3.0659
19:18:36|3.0662
19:18:37|3.0672
19:18:38|3.0672
19:18:39|3.0672
19:18:40|3.0672
19:18:41|3.0672
19:18:42|3.0679
19:18:43|3.0678
19:18:44|3.0678
19:18:45|3.0678
19:18:46|3.0678
19:18:47|3.0678
19:18:48|3.0678
19:18:49|3.0678
19:18:50|3.0678
19:18:51|3.0678
19:18:52|3.0669
19:18:53|3.0669
19:18:54|3.0669
19:18:55|3.0669
19:18:56|3.0669
19:18:57|3.0669
19:18:58|3.0676
19:18:59|3.0681
19:19:00|3.0681
19:19:01|3.0681
19:19:02|3.0681
19:19:04|3.0681
19:19:05|3.0666
19:19:06|3.0666
19:19:07|3.0642
19:19:08|3.0642
19:19:09|3.0642
19:19:11|3.0654
19:19:11|3.066
19:19:13|3.066
19:19:13|3.066
19:19:14|3.066
19:19:15|3.0654
19:19:17|3.0655
19:19:18|3.0655
19:19:18|3.0655
19:19:19|3.0655
19:19:21|3.0655
19:19:22|3.0659
19:19:22|3.0659
19:19:23|3.0659
19:19:25|3.0659
19:19:26|3.0659
19:19:26|3.0658
19:19:27|3.066
19:19:29|3.066
19:19:29|3.0653
19:19:31|3.0653
19:19:31|3.0653
19:19:33|3.0659
19:19:34|3.0659
19:19:34|3.0659
19:19:35|3.0659
19:19:37|3.0659
19:19:38|3.0659
19:19:39|3.0659
19:19:40|3.0652
19:19:41|3.0652
19:19:41|3.0625
19:19:43|3.0625
19:19:43|3.0625
19:19:44|3.0625
19:19:46|3.0641
19:19:47|3.0641
19:19:48|3.0641
19:19:49|3.0641
19:19:50|3.0641
19:19:51|3.0641
19:19:52|3.0639
19:19:53|3.0639
19:19:54|3.0639
19:19:55|3.0651
19:19:56|3.0651
19:19:57|3.0645
19:19:58|3.0652
19:19:59|3.0652
19:20:00|3.0652
19:20:01|3.0652
19:20:02|3.0658
19:20:03|3.0663
19:20:05|3.0663
19:20:06|3.0663
19:20:06|3.0663
19:20:07|3.0663
19:20:08|3.0663
19:20:10|3.0663
19:20:11|3.0669
19:20:12|3.0661
19:20:13|3.0661
19:20:14|3.0661
19:20:16|3.0661
19:20:16|3.0659
19:20:17|3.0659
19:20:19|3.0659
19:20:19|3.0659
19:20:20|3.0659
19:20:22|3.0659
19:20:22|3.0659
19:20:24|3.0659
19:20:25|3.0659
19:20:26|3.0659
19:20:27|3.0659
19:20:28|3.0659
19:20:29|3.0659
19:20:30|3.0659
19:20:31|3.0659
19:20:32|3.0659
19:20:33|3.0659
19:20:35|3.0658
19:20:36|3.0658
19:20:36|3.0658
19:20:37|3.0658
19:20:39|3.0658
19:20:39|3.0649
19:20:41|3.0649
19:20:41|3.0658
19:20:42|3.0658
19:20:43|3.0658
19:20:44|3.0661
19:20:45|3.0661
19:20:46|3.0661
19:20:48|3.0661
19:20:48|3.0656
19:20:49|3.0658
19:20:50|3.0658
19:20:51|3.0663
19:20:52|3.0663
19:20:53|3.0663
19:20:54|3.0663
19:20:55|3.0663
19:20:56|3.0663
19:20:57|3.0663
19:20:58|3.0663
19:20:59|3.0663
19:21:00|3.0663
19:21:01|3.0663
19:21:02|3.0663
19:21:03|3.0663
19:21:04|3.0663
19:21:05|3.0663
19:21:06|3.0663
19:21:08|3.0663
19:21:09|3.0663
19:21:10|3.0663
19:21:11|3.0663
19:21:11|3.0663
19:21:12|3.0663
19:21:14|3.0663
19:21:15|3.0663
19:21:17|3.0663
19:21:17|3.0663
19:21:19|3.0663
19:21:19|3.0663
19:21:21|3.0653
19:21:22|3.066
19:21:22|3.066
19:21:23|3.066
19:21:24|3.066
19:21:26|3.065
19:21:27|3.065
19:21:28|3.0652
19:21:29|3.0652
19:21:30|3.0652
19:21:31|3.0652
19:21:32|3.0641
19:21:33|3.0642
19:21:34|3.0618
19:21:35|3.0618
19:21:36|3.0618
19:21:38|3.0618
19:21:38|3.064
19:21:39|3.064
19:21:40|3.064
19:21:42|3.064
19:21:43|3.064
19:21:43|3.064
19:21:44|3.064
19:21:45|3.064
19:21:46|3.064
19:21:48|3.064
19:21:48|3.064
19:21:49|3.064
19:21:51|3.064
19:21:51|3.064
19:21:53|3.064
19:21:54|3.064
19:21:55|3.064
19:21:56|3.0623
19:21:57|3.0623
19:21:58|3.0623
19:21:59|3.0623
19:22:00|3.0623
19:22:01|3.0623
19:22:02|3.0631
19:22:03|3.0631
19:22:04|3.0631
19:22:05|3.0631
19:22:07|3.0631
19:22:07|3.0631
19:22:08|3.0631
19:22:10|3.0631
19:22:11|3.0631
19:22:11|3.0631
19:22:13|3.0631
19:22:13|3.0631
19:22:14|3.0631
19:22:15|3.0631
19:22:17|3.0631
19:22:18|3.0631
19:22:19|3.0631
19:22:19|3.0631
19:22:20|3.0641
19:22:22|3.0647
19:22:23|3.0647
19:22:24|3.064
19:22:25|3.064
19:22:26|3.064
19:22:28|3.064
19:22:28|3.0644
19:22:29|3.0644
19:22:30|3.0644
19:22:31|3.0644
19:22:32|3.0643
19:22:33|3.0643
19:22:34|3.0643
19:22:35|3.0643
19:22:36|3.0643
19:22:37|3.0643
19:22:39|3.0643
19:22:39|3.0643
19:22:40|3.0643
19:22:41|3.0643
19:22:42|3.0643
19:22:43|3.0643
19:22:45|3.0643
19:22:46|3.0643
19:22:47|3.0643
19:22:48|3.0643
19:22:49|3.0643
19:22:50|3.0643
19:22:50|3.0643
19:22:52|3.0643
19:22:52|3.0643
19:22:54|3.0643
19:22:55|3.0643
19:22:55|3.0623
19:22:56|3.0623
19:22:57|3.0627
19:22:58|3.062
19:23:00|3.062
19:23:00|3.062
19:23:01|3.062
19:23:02|3.062
19:23:04|3.062
19:23:04|3.062
19:23:05|3.0617
19:23:06|3.0617
19:23:09|3.0616
19:23:09|3.0616
19:23:10|3.0616
19:23:11|3.0616
19:23:12|3.0616
19:23:14|3.0616
19:23:14|3.062
19:23:15|3.062
19:23:17|3.062
19:23:17|3.062
19:23:18|3.0611
19:23:19|3.062
19:23:20|3.062
19:23:22|3.0623
19:23:22|3.0623
19:23:23|3.0623
19:23:24|3.0623
19:23:25|3.0628
19:23:27|3.0628
19:23:28|3.0628
19:23:28|3.0628
19:23:30|3.0628
19:23:31|3.0628
19:23:31|3.0628
19:23:32|3.0628
19:23:34|3.0628
19:23:35|3.0628
19:23:36|3.0628
19:23:37|3.0635
19:23:38|3.0635
19:23:39|3.0635
19:23:40|3.0635
19:23:41|3.0635
19:23:42|3.0635
19:23:43|3.0635
19:23:44|3.0635
19:23:45|3.0635
19:23:47|3.0629
19:23:47|3.0629
19:23:48|3.0629
19:23:49|3.0635
19:23:50|3.0635
19:23:51|3.0635
19:23:52|3.0635
19:23:54|3.0635
19:23:54|3.0635
19:23:55|3.0635
19:23:56|3.0635
19:23:57|3.0636
19:23:58|3.0636
19:23:59|3.0636
19:24:00|3.0636
19:24:01|3.0643
19:24:02|3.0643
19:24:03|3.0643
19:24:04|3.0643
19:24:05|3.065
19:24:06|3.065
19:24:08|3.065
19:24:09|3.065
19:24:11|3.065
19:24:11|3.0662
19:24:13|3.0658
19:24:13|3.0658
19:24:15|3.0658
19:24:15|3.0658
19:24:17|3.0658
19:24:17|3.0651
19:24:19|3.0651
19:24:20|3.0651
19:24:21|3.0651
19:24:23|3.0647
19:24:24|3.0647
19:24:24|3.0647
19:24:25|3.0642
19:24:26|3.0642
19:24:27|3.0642
19:24:29|3.0642
19:24:29|3.0642
19:24:31|3.0642
19:24:32|3.0642
19:24:33|3.0642
19:24:34|3.0642
19:24:35|3.0639
19:24:36|3.0639
19:24:38|3.0639
19:24:38|3.0639
19:24:39|3.0639
19:24:40|3.0637
19:24:41|3.0637
19:24:43|3.0637
19:24:44|3.0637
19:24:45|3.0637
19:24:46|3.0637
19:24:47|3.0637
19:24:48|3.0637
19:24:49|3.0637
19:24:50|3.0647
19:24:51|3.0647
19:24:52|3.0638
19:24:53|3.0638
19:24:54|3.0638
19:24:55|3.0638
19:24:56|3.0638
19:24:57|3.0638
19:24:58|3.0638
19:25:00|3.0638
19:25:00|3.0638
19:25:01|3.0638
19:25:02|3.0638
19:25:03|3.0638
19:25:04|3.0638
19:25:05|3.0638
19:25:06|3.0638
19:25:07|3.0634
19:25:09|3.0634
19:25:10|3.0629
19:25:11|3.0629
19:25:12|3.0629
19:25:13|3.0631
19:25:14|3.0631
19:25:15|3.0631
19:25:16|3.0631
19:25:17|3.0631
19:25:18|3.0631
19:25:19|3.0631
19:25:20|3.0631
19:25:21|3.0631
19:25:23|3.0631
19:25:23|3.063
19:25:24|3.063
19:25:25|3.063
19:25:26|3.063
19:25:27|3.063
19:25:28|3.063
19:25:30|3.063
19:25:30|3.063
19:25:31|3.063
19:25:32|3.063
19:25:33|3.0628
19:25:34|3.0628
19:25:35|3.0628
19:25:37|3.062
19:25:38|3.062
19:25:38|3.062
19:25:39|3.062
19:25:40|3.0624
19:25:41|3.0624
19:25:43|3.0624
19:25:43|3.0624
19:25:45|3.0624
19:25:46|3.0624
19:25:47|3.0624
19:25:47|3.0624
19:25:49|3.0624
19:25:50|3.0624
19:25:50|3.0624
19:25:51|3.0624
19:25:53|3.0624
19:25:53|3.0624
19:25:55|3.0624
19:25:56|3.0624
19:25:57|3.0624
19:25:57|3.0624
19:25:58|3.0624
19:26:00|3.0624
19:26:01|3.0624
19:26:01|3.0624
19:26:03|3.0627
19:26:04|3.0627
19:26:04|3.0627
19:26:06|3.0627
19:26:07|3.0627
19:26:07|3.0627
19:26:08|3.0627
19:26:09|3.0627
19:26:11|3.0627
19:26:11|3.0627
19:26:13|3.0627
19:26:14|3.0627
19:26:15|3.0627
19:26:17|3.0648
19:26:17|3.0648
19:26:18|3.0648
19:26:20|3.0648
19:26:20|3.0646
19:26:21|3.0646
19:26:22|3.0646
19:26:24|3.0646
19:26:24|3.0646
19:26:26|3.0646
19:26:27|3.0646
19:26:27|3.0646
19:26:28|3.0646
19:26:30|3.0646
19:26:31|3.0646
19:26:32|3.0646
19:26:33|3.0646
19:26:34|3.0646
19:26:35|3.0646
19:26:37|3.0649
19:26:38|3.0649
19:26:39|3.064
19:26:39|3.0632
19:26:40|3.0632
19:26:42|3.0632
19:26:42|3.0632
19:26:44|3.0632
19:26:45|3.0634
19:26:45|3.0634
19:26:46|3.064
19:26:47|3.064
19:26:48|3.064
19:26:50|3.0617
19:26:51|3.0617
19:26:51|3.0617
19:26:53|3.0617
19:26:53|3.0617
19:26:55|3.0617
19:26:56|3.0617
19:26:56|3.0617
19:26:57|3.0617
19:26:59|3.0617
19:27:00|3.0617
19:27:01|3.0617
19:27:01|3.0617
19:27:02|3.0617
19:27:03|3.0617
19:27:04|3.0617
19:27:06|3.0617
19:27:06|3.0617
19:27:08|3.0617
19:27:08|3.0617
19:27:09|3.0617
19:27:11|3.0647
19:27:12|3.0647
19:27:13|3.0647
19:27:14|3.0647
19:27:15|3.0647
19:27:17|3.0647
19:27:17|3.0647
19:27:18|3.0647
19:27:20|3.0661
19:27:21|3.0658
19:27:21|3.0658
19:27:23|3.0658
19:27:24|3.0657
19:27:25|3.0657
19:27:26|3.0657
19:27:27|3.066
19:27:28|3.0657
19:27:29|3.065
19:27:30|3.0658
19:27:31|3.0658
19:27:32|3.0658
19:27:33|3.0649
19:27:34|3.0658
19:27:35|3.0658
19:27:36|3.065
19:27:37|3.0662
19:27:38|3.0662
19:27:39|3.0662
19:27:40|3.0652
19:27:41|3.0652
19:27:42|3.0657
19:27:43|3.0648
19:27:44|3.0648
19:27:45|3.0648
19:27:47|3.0648
19:27:48|3.0648
19:27:48|3.0649
19:27:49|3.0649
19:27:50|3.0649
19:27:51|3.0649
19:27:52|3.0649
19:27:53|3.0649
19:27:55|3.0649
19:27:56|3.0649
19:27:56|3.0649
19:27:58|3.0649
19:27:59|3.0654
19:28:00|3.0654
19:28:01|3.0654
19:28:02|3.0654
19:28:03|3.0646
19:28:04|3.0646
19:28:05|3.0646
19:28:06|3.0646
19:28:07|3.0646
19:28:08|3.0646
19:28:09|3.0646
19:28:10|3.0646
19:28:11|3.0646
19:28:13|3.0646
19:28:13|3.0646
19:28:15|3.0646
19:28:16|3.0646
19:28:17|3.0646
19:28:18|3.0646
19:28:19|3.0645
19:28:20|3.0645
19:28:21|3.0647
19:28:22|3.0647
19:28:23|3.0647
19:28:25|3.0647
19:28:25|3.0652
19:28:26|3.0652
19:28:28|3.0652
19:28:28|3.0651
19:28:29|3.0651
19:28:30|3.0657
19:28:31|3.0657
19:28:33|3.0657
19:28:33|3.0659
19:28:35|3.0659
19:28:35|3.0659
19:28:36|3.0659
19:28:37|3.0651
19:28:39|3.0651
19:28:39|3.0651
19:28:40|3.0651
19:28:41|3.0651
19:28:42|3.0651
19:28:44|3.0653
19:28:45|3.0651
19:28:46|3.0651
19:28:47|3.0651
19:28:48|3.0653
19:28:49|3.0653
19:28:49|3.0653
19:28:50|3.0654
19:28:52|3.0654
19:28:52|3.0654
19:28:53|3.0658
19:28:55|3.0658
19:28:55|3.0658
19:28:56|3.066
19:28:58|3.066
19:28:59|3.066
19:29:00|3.066
19:29:01|3.066
19:29:02|3.066
19:29:03|3.066
19:29:04|3.066
19:29:05|3.066
19:29:06|3.066
19:29:07|3.066
19:29:08|3.066
19:29:09|3.066
19:29:10|3.066
19:29:11|3.066
19:29:12|3.066
19:29:13|3.0659
19:29:15|3.0662
19:29:16|3.0662
19:29:17|3.0662
19:29:18|3.0662
19:29:19|3.0662
19:29:19|3.0662
19:29:21|3.0662
19:29:21|3.0659
19:29:23|3.0659
19:29:24|3.0659
19:29:24|3.0659
19:29:26|3.0668
19:29:27|3.067
19:29:28|3.067
19:29:29|3.0661
19:29:30|3.0661
19:29:31|3.0661
19:29:32|3.0661
19:29:33|3.0661
19:29:34|3.0661
19:29:35|3.0661
19:29:36|3.0661
19:29:37|3.0657
19:29:38|3.0657
19:29:39|3.0657
19:29:40|3.0657
19:29:41|3.0659
19:29:42|3.0659
19:29:43|3.0659
19:29:44|3.0659
19:29:45|3.0659
19:29:46|3.0659
19:29:47|3.0657
19:29:48|3.0657
19:29:49|3.0657
19:29:50|3.0657
19:29:51|3.0657
19:29:52|3.0657
19:29:53|3.0657
19:29:54|3.0657
19:29:55|3.0658
19:29:56|3.0658
19:29:57|3.0658
19:29:59|3.0651
19:29:59|3.0651
19:30:01|3.0651
19:30:02|3.0651
19:30:02|3.0652
19:30:03|3.0652
19:30:05|3.0652
19:30:05|3.0652
19:30:06|3.0656
19:30:07|3.0656
19:30:09|3.0656
19:30:10|3.0656
19:30:11|3.0656
19:30:12|3.0656
19:30:13|3.0654
19:30:15|3.0654
19:30:15|3.0654
19:30:16|3.0654
19:30:18|3.065
19:30:19|3.065
19:30:20|3.065
19:30:21|3.065
19:30:22|3.065
19:30:23|3.065
19:30:24|3.0649
19:30:25|3.0649
19:30:26|3.0656
19:30:27|3.0656
19:30:28|3.0656
19:30:29|3.0656
19:30:30|3.0647
19:30:31|3.0647
19:30:32|3.0647
19:30:33|3.0647
19:30:34|3.0647
19:30:35|3.0647
19:30:36|3.0647
19:30:38|3.0647
19:30:38|3.0647
19:30:39|3.0652
19:30:40|3.0652
19:30:41|3.0652
19:30:42|3.0652
19:30:43|3.0652
19:30:44|3.0652
19:30:45|3.0652
19:30:46|3.0652
19:30:47|3.0652
19:30:49|3.0652
19:30:50|3.0652
19:30:51|3.0653
19:30:51|3.0653
19:30:52|3.0653
19:30:53|3.066
19:30:55|3.066
19:30:55|3.066
19:30:56|3.066
19:30:58|3.066
19:30:58|3.066
19:31:00|3.066
19:31:00|3.066
19:31:01|3.066
19:31:03|3.066
19:31:03|3.066
19:31:05|3.066
19:31:05|3.066
19:31:06|3.066
19:31:08|3.066
19:31:09|3.066
19:31:10|3.066
19:31:10|3.066
19:31:12|3.066
19:31:13|3.066
19:31:14|3.0652
19:31:15|3.0652
19:31:16|3.0652
19:31:16|3.0652
19:31:18|3.0657
19:31:19|3.0657
19:31:20|3.0657
19:31:21|3.0657
19:31:22|3.0653
19:31:23|3.0645
19:31:24|3.0645
19:31:25|3.0645
19:31:26|3.0645
19:31:27|3.0645
19:31:28|3.0645
19:31:29|3.0645
19:31:30|3.0645
19:31:31|3.0645
19:31:32|3.0645
19:31:33|3.0645
19:31:34|3.0645
19:31:35|3.0645
19:31:36|3.0645
19:31:37|3.0645
19:31:38|3.0645
19:31:39|3.0645
19:31:40|3.0645
19:31:41|3.0645
19:31:42|3.0645
19:31:43|3.0645
19:31:44|3.0658
19:31:45|3.0658
19:31:46|3.0658
19:31:47|3.0658
19:31:48|3.0658
19:31:49|3.0658
19:31:50|3.0658
19:31:51|3.0658
19:31:52|3.0658
19:31:53|3.0658
19:31:55|3.0658
19:31:55|3.0658
19:31:56|3.0658
19:31:57|3.0658
19:31:58|3.0658
19:31:59|3.0658
19:32:00|3.0658
19:32:01|3.0658
19:32:02|3.0658
19:32:04|3.0658
19:32:05|3.0658
19:32:05|3.0658
19:32:07|3.0658
19:32:07|3.0657
19:32:08|3.0657
19:32:10|3.0657
19:32:11|3.0657
19:32:12|3.0657
19:32:12|3.0657
19:32:13|3.0657
19:32:14|3.0657
19:32:16|3.0652
19:32:17|3.0658
19:32:18|3.0658
19:32:19|3.0658
19:32:20|3.0658
19:32:21|3.0661
19:32:22|3.0665
19:32:23|3.0665
19:32:24|3.0665
19:32:26|3.0665
19:32:26|3.0657
19:32:27|3.0657
19:32:28|3.0662
19:32:29|3.0662
19:32:31|3.067
19:32:31|3.067
19:32:34|3.0666
19:32:35|3.0663
19:32:36|3.0663
19:32:36|3.0663
19:32:37|3.0663
19:32:38|3.0663
19:32:39|3.0663
19:32:40|3.0661
19:32:41|3.0661
19:32:43|3.0661
19:32:43|3.0661
19:32:44|3.0661
19:32:45|3.0661
19:32:46|3.0661
19:32:47|3.0661
19:32:48|3.0661
19:32:49|3.0661
19:32:51|3.0661
19:32:51|3.0661
19:32:52|3.0661
19:32:53|3.0661
19:32:55|3.0661
19:32:56|3.0661
19:32:57|3.0661
19:32:58|3.0661
19:32:59|3.0661
19:33:00|3.0661
19:33:01|3.0662
19:33:02|3.0662
19:33:03|3.0662
19:33:04|3.0662
19:33:05|3.0662
19:33:06|3.0662
19:33:07|3.0664
19:33:08|3.0664
19:33:09|3.0665
19:33:10|3.0665
19:33:11|3.0665
19:33:12|3.0662
19:33:13|3.0662
19:33:14|3.0674
19:33:15|3.0676
19:33:16|3.067
19:33:17|3.067
19:33:18|3.067
19:33:19|3.067
19:33:20|3.067
19:33:21|3.067
19:33:22|3.067
19:33:24|3.067
19:33:24|3.067
19:33:26|3.067
19:33:26|3.067
19:33:27|3.067
19:33:29|3.067
19:33:29|3.0662
19:33:30|3.0662
19:33:32|3.0659
19:33:33|3.0659
19:33:33|3.0665
19:33:34|3.0665
19:33:35|3.066
19:33:36|3.066
19:33:37|3.066
19:33:38|3.066
19:33:40|3.066
19:33:41|3.066
19:33:42|3.066
19:33:43|3.066
19:33:44|3.0663
19:33:45|3.0663
19:33:46|3.0663
19:33:47|3.0663
19:33:48|3.0663
19:33:49|3.0663
19:33:50|3.0663
19:33:51|3.0663
19:33:52|3.0663
19:33:53|3.0663
19:33:54|3.0663
19:33:55|3.0663
19:33:56|3.0656
19:33:57|3.0656
19:33:58|3.0656
19:33:59|3.0656
19:34:00|3.0656
19:34:01|3.0656
19:34:02|3.0656
19:34:03|3.0661
19:34:04|3.0661
19:34:05|3.0661
19:34:06|3.0661
19:34:07|3.0661
19:34:08|3.0661
19:34:09|3.0669
19:34:10|3.0663
19:34:11|3.0663
19:34:12|3.0663
19:34:13|3.0663
19:34:14|3.0663
19:34:15|3.0663
19:34:16|3.0663
19:34:17|3.0663
19:34:18|3.0657
19:34:19|3.0662
19:34:20|3.0662
19:34:21|3.0662
19:34:23|3.0662
19:34:24|3.0659
19:34:25|3.0659
19:34:25|3.0664
19:34:27|3.0664
19:34:27|3.0664
19:34:29|3.0664
19:34:30|3.0664
19:34:30|3.0659
19:34:32|3.0659
19:34:32|3.0659
19:34:33|3.0659
19:34:35|3.0659
19:34:36|3.0659
19:34:37|3.0659
19:34:38|3.0659
19:34:38|3.0659
19:34:40|3.0659
19:34:41|3.0659
19:34:42|3.0659
19:34:43|3.0659
19:34:44|3.0659
19:34:46|3.0659
19:34:47|3.0659
19:34:47|3.0659
19:34:48|3.0659
19:34:49|3.0659
19:34:51|3.0659
19:34:52|3.0659
19:34:53|3.0659
19:34:55|3.0659
19:34:55|3.0659
19:34:57|3.0659
19:34:57|3.0659
19:34:58|3.0659
19:35:00|3.0659
19:35:00|3.0659
19:35:01|3.0659
19:35:02|3.0659
19:35:03|3.0659
19:35:04|3.0659
19:35:06|3.0658
19:35:06|3.0658
19:35:07|3.0659
19:35:08|3.0659
19:35:09|3.0659
19:35:10|3.0659
19:35:11|3.0659
19:35:12|3.0659
19:35:13|3.0659
19:35:14|3.0659
19:35:15|3.0659
19:35:16|3.0659
19:35:17|3.0659
19:35:19|3.0654
19:35:19|3.0654
19:35:21|3.0654
19:35:22|3.0654
19:35:23|3.0654
19:35:24|3.0646
19:35:25|3.0645
19:35:26|3.0645
19:35:27|3.065
19:35:29|3.065
19:35:30|3.0645
19:35:30|3.0645
19:35:32|3.0643
19:35:33|3.0643
19:35:34|3.0643
19:35:34|3.0633
19:35:36|3.0633
19:35:37|3.0633
19:35:38|3.0633
19:35:38|3.0633
19:35:40|3.0633
19:35:41|3.0633
19:35:42|3.0633
19:35:42|3.0631
19:35:44|3.0625
19:35:44|3.0625
19:35:46|3.0625
19:35:47|3.0625
19:35:48|3.0625
19:35:49|3.0625
19:35:50|3.0625
19:35:51|3.0625
19:35:52|3.0625
19:35:52|3.0625
19:35:53|3.0625
19:35:55|3.063
19:35:57|3.063
19:35:57|3.0636
19:35:59|3.0636
19:35:59|3.0629
19:36:01|3.0629
19:36:02|3.0629
19:36:03|3.0629
19:36:04|3.0629
19:36:04|3.0629
19:36:06|3.0636
19:36:07|3.0636
19:36:08|3.0643
19:36:09|3.0633
19:36:10|3.0633
19:36:11|3.0633
19:36:12|3.0633
19:36:13|3.0633
19:36:14|3.0633
19:36:15|3.0633
19:36:16|3.0633
19:36:17|3.0633
19:36:18|3.0633
19:36:20|3.0633
19:36:20|3.0633
19:36:21|3.0633
19:36:22|3.0633
19:36:24|3.0624
19:36:25|3.0624
19:36:26|3.0617
19:36:27|3.0617
19:36:28|3.0617
19:36:30|3.0617
19:36:30|3.0617
19:36:32|3.0631
19:36:32|3.0631
19:36:33|3.0616
19:36:35|3.0602
19:36:36|3.0601
19:36:37|3.0588
19:36:38|3.0588
19:36:39|3.0588
19:36:40|3.0588
19:36:41|3.0578
19:36:42|3.0578
19:36:43|3.0582
19:36:44|3.0582
19:36:45|3.0582
19:36:46|3.0582
19:36:47|3.0574
19:36:48|3.0574
19:36:49|3.0574
19:36:50|3.0565
19:36:51|3.0564
19:36:52|3.057
19:36:53|3.057
19:36:54|3.057
19:36:55|3.057
19:36:56|3.057
19:36:57|3.057
19:36:58|3.057
19:36:59|3.0567
19:37:00|3.0567
19:37:01|3.0567
19:37:02|3.0567
19:37:03|3.0567
19:37:04|3.0576
19:37:05|3.0576
19:37:06|3.0581
19:37:07|3.0581
19:37:08|3.0593
19:37:10|3.0593
19:37:11|3.0593
19:37:11|3.0602
19:37:12|3.0602
19:37:13|3.0602
19:37:14|3.0603
19:37:16|3.0603
19:37:16|3.0603
19:37:18|3.0603
19:37:19|3.0603
19:37:19|3.06
19:37:21|3.0584
19:37:22|3.0584
19:37:24|3.0584
19:37:24|3.0571
19:37:26|3.0571
19:37:26|3.0571
19:37:28|3.0571
19:37:29|3.0572
19:37:30|3.0565
19:37:30|3.0565
19:37:32|3.0554
19:37:33|3.0555
19:37:34|3.0534
19:37:35|3.0532
19:37:36|3.0532
19:37:37|3.0527
19:37:38|3.0527
19:37:39|3.0539
19:37:40|3.0539
19:37:41|3.0539
19:37:42|3.0545
19:37:43|3.0545
19:37:44|3.0555
19:37:45|3.0539
19:37:46|3.0539
19:37:47|3.0538
19:37:48|3.0529
19:37:49|3.0529
19:37:50|3.0529
19:37:51|3.0529
19:37:52|3.0529
19:37:53|3.0529
19:37:54|3.0535
19:37:55|3.055
19:37:56|3.054
19:37:57|3.0533
19:37:58|3.0535
19:37:59|3.0535
19:38:00|3.0535
19:38:01|3.0553
19:38:02|3.056
19:38:03|3.056
19:38:04|3.0569
19:38:05|3.0569
19:38:06|3.0562
19:38:07|3.0562
19:38:08|3.0562
19:38:09|3.0562
19:38:10|3.0562
19:38:11|3.0562
19:38:12|3.0545
19:38:13|3.0541
19:38:14|3.0542
19:38:15|3.0542
19:38:16|3.0542
19:38:17|3.056
19:38:18|3.056
19:38:19|3.056
19:38:20|3.055
19:38:21|3.0511
19:38:22|3.0511
19:38:23|3.0526
19:38:24|3.0526
19:38:25|3.0526
19:38:26|3.0517
19:38:27|3.0547
19:38:28|3.0547
19:38:29|3.0547
19:38:30|3.0547
19:38:31|3.0547
19:38:32|3.0547
19:38:33|3.0547
19:38:34|3.052
19:38:35|3.0511
19:38:36|3.0511
19:38:37|3.0518
19:38:38|3.0515
19:38:39|3.0513
19:38:40|3.0513
19:38:41|3.0521
19:38:42|3.0521
19:38:43|3.0521
19:38:44|3.0521
19:38:46|3.0521
19:38:46|3.0521
19:38:47|3.0521
19:38:48|3.0521
19:38:49|3.0521
19:38:50|3.0521
19:38:51|3.0517
19:38:52|3.0506
19:38:53|3.051
19:38:54|3.051
19:38:55|3.051
19:38:56|3.051
19:38:57|3.051
19:38:58|3.0503
19:39:00|3.0503
19:39:00|3.0506
19:39:01|3.0508
19:39:02|3.052
19:39:03|3.052
19:39:05|3.0528
19:39:06|3.0538
19:39:07|3.0538
19:39:08|3.0538
19:39:10|3.0541
19:39:10|3.0541
19:39:11|3.0512
19:39:12|3.0512
19:39:13|3.0512
19:39:14|3.0512
19:39:15|3.0529
19:39:16|3.0533
19:39:18|3.0533
19:39:19|3.0533
19:39:19|3.0533
19:39:21|3.0533
19:39:21|3.0533
19:39:23|3.0533
19:39:25|3.0533
19:39:26|3.0533
19:39:27|3.0528
19:39:28|3.0528
19:39:29|3.0528
19:39:30|3.0528
19:39:31|3.0528
19:39:32|3.0537
19:39:33|3.0538
19:39:34|3.0538
19:39:35|3.0537
19:39:36|3.0521
19:39:38|3.0531
19:39:39|3.0531
19:39:39|3.0553
19:39:40|3.0553
19:39:41|3.0553
19:39:43|3.0553
19:39:43|3.0553
19:39:45|3.056
19:39:45|3.056
19:39:47|3.0548
19:39:48|3.0548
19:39:49|3.0548
19:39:50|3.0548
19:39:51|3.0548
19:39:52|3.0548
19:39:53|3.0548
19:39:54|3.0564
19:39:55|3.0564
19:39:56|3.0564
19:39:57|3.0558
19:39:58|3.0556
19:39:59|3.0559
19:40:00|3.0559
19:40:01|3.0559
19:40:02|3.0559
19:40:03|3.0553
19:40:04|3.0556
19:40:05|3.0556
19:40:06|3.0556
19:40:07|3.0556
19:40:08|3.058
19:40:09|3.0581
19:40:10|3.0581
19:40:11|3.0581
19:40:12|3.0581
19:40:13|3.0575
19:40:14|3.0575
19:40:15|3.0575
19:40:16|3.058
19:40:17|3.058
19:40:18|3.058
19:40:19|3.0582
19:40:20|3.0582
19:40:21|3.0577
19:40:22|3.0577
19:40:23|3.0584
19:40:25|3.0584
19:40:25|3.0584
19:40:27|3.0584
19:40:28|3.0584
19:40:28|3.0584
19:40:30|3.0575
19:40:30|3.0575
19:40:31|3.0575
19:40:33|3.0575
19:40:34|3.0575
19:40:34|3.0575
19:40:36|3.0575
19:40:37|3.055
19:40:38|3.055
19:40:39|3.055
19:40:40|3.0565
19:40:41|3.0565
19:40:42|3.0578
19:40:42|3.0578
19:40:43|3.0574
19:40:44|3.0574
19:40:46|3.0574
19:40:47|3.0574
19:40:47|3.0574
19:40:48|3.0574
19:40:50|3.0574
19:40:50|3.0574
19:40:52|3.0579
19:40:53|3.0579
19:40:54|3.0579
19:40:55|3.0579
19:40:55|3.0579
19:40:57|3.0579
19:40:58|3.0579
19:40:59|3.0577
19:41:01|3.0577
19:41:01|3.057
19:41:02|3.057
19:41:03|3.0579
19:41:04|3.0579
19:41:05|3.0579
19:41:06|3.0579
19:41:07|3.0579
19:41:08|3.0579
19:41:09|3.0579
19:41:10|3.0579
19:41:12|3.0579
19:41:13|3.0579
19:41:14|3.0579
19:41:15|3.0579
19:41:16|3.0579
19:41:17|3.0579
19:41:18|3.0579
19:41:19|3.0579
19:41:20|3.0579
19:41:21|3.0579
19:41:22|3.0579
19:41:23|3.0579
19:41:24|3.0579
19:41:26|3.0573
19:41:27|3.0573
19:41:28|3.0573
19:41:29|3.0572
19:41:30|3.0572
19:41:31|3.0575
19:41:32|3.0575
19:41:33|3.0581
19:41:34|3.0581
19:41:35|3.0581
19:41:36|3.0588
19:41:37|3.0588
19:41:38|3.0611
19:41:40|3.0611
19:41:40|3.0604
19:41:41|3.0604
19:41:42|3.0604
19:41:43|3.0604
19:41:44|3.0604
19:41:45|3.0604
19:41:46|3.0604
19:41:47|3.0604
19:41:48|3.0604
19:41:49|3.0604
19:41:50|3.0604
19:41:51|3.0604
19:41:52|3.0604
19:41:53|3.0597
19:41:54|3.0599
19:41:55|3.0592
19:41:56|3.0592
19:41:57|3.0592
19:41:58|3.0592
19:42:00|3.0592
19:42:00|3.0592
19:42:01|3.0592
19:42:02|3.0594
19:42:03|3.0594
19:42:04|3.0594
19:42:05|3.0591
19:42:06|3.0591
19:42:07|3.0591
19:42:08|3.0591
19:42:09|3.0591
19:42:10|3.0586
19:42:11|3.0586
19:42:13|3.0586
19:42:13|3.0586
19:42:14|3.0591
19:42:16|3.0591
19:42:17|3.0591
19:42:17|3.0591
19:42:18|3.0587
19:42:19|3.0587
19:42:20|3.0587
19:42:22|3.0588
19:42:22|3.0588
19:42:23|3.0588
19:42:24|3.0578
19:42:25|3.0578
19:42:26|3.0578
19:42:28|3.0574
19:42:29|3.0574
19:42:30|3.0574
19:42:31|3.0574
19:42:32|3.0576
19:42:33|3.0576
19:42:34|3.0576
19:42:36|3.0577
19:42:36|3.0577
19:42:37|3.0577
19:42:38|3.0577
19:42:40|3.0589
19:42:40|3.0589
19:42:42|3.0589
19:42:42|3.0589
19:42:44|3.0589
19:42:44|3.0589
19:42:45|3.0589
19:42:46|3.0589
19:42:47|3.0589
19:42:48|3.0589
19:42:49|3.0589
19:42:51|3.0589
19:42:51|3.0589
19:42:52|3.0585
19:42:54|3.0585
19:42:55|3.0586
19:42:56|3.0586
19:42:57|3.0586
19:42:58|3.0586
19:42:59|3.0586
19:43:00|3.0586
19:43:01|3.0586
19:43:02|3.0594
19:43:03|3.0599
19:43:04|3.0597
19:43:05|3.0597
19:43:06|3.0597
19:43:07|3.0597
19:43:08|3.0597
19:43:09|3.0597
19:43:10|3.0597
19:43:11|3.0597
19:43:12|3.0597
19:43:13|3.0598
19:43:14|3.0598
19:43:15|3.0598
19:43:16|3.0598
19:43:17|3.0598
19:43:18|3.0598
19:43:19|3.0598
19:43:20|3.0613
19:43:21|3.0613
19:43:22|3.0613
19:43:23|3.0606
19:43:24|3.0605
19:43:25|3.0605
19:43:26|3.0605
19:43:28|3.0605
19:43:29|3.0605
19:43:30|3.0605
19:43:31|3.0605
19:43:32|3.0605
19:43:34|3.0605
19:43:35|3.0605
19:43:35|3.0628
19:43:36|3.0632
19:43:37|3.0622
19:43:38|3.0622
19:43:39|3.0625
19:43:40|3.0625
19:43:41|3.0625
19:43:43|3.0625
19:43:44|3.0625
19:43:45|3.0625
19:43:45|3.0625
19:43:47|3.0625
19:43:47|3.0625
19:43:49|3.0625
19:43:50|3.0625
19:43:51|3.0625
19:43:52|3.0621
19:43:53|3.0622
19:43:54|3.0622
19:43:55|3.0622
19:43:56|3.0622
19:43:57|3.0622
19:43:58|3.0622
19:43:59|3.0622
19:44:00|3.0622
19:44:01|3.0622
19:44:02|3.0622
19:44:03|3.0624
19:44:04|3.0629
19:44:05|3.0629
19:44:06|3.0637
19:44:07|3.0637
19:44:08|3.0637
19:44:09|3.0637
19:44:10|3.0657
19:44:11|3.0644
19:44:12|3.066
19:44:13|3.066
19:44:14|3.066
19:44:15|3.066
19:44:16|3.066
19:44:17|3.0657
19:44:18|3.0657
19:44:19|3.0657
19:44:20|3.0656
19:44:21|3.0657
19:44:22|3.0657
19:44:23|3.0657
19:44:24|3.0657
19:44:25|3.0657
19:44:26|3.0655
19:44:27|3.0652
19:44:28|3.0652
19:44:29|3.0652
19:44:30|3.0647
19:44:31|3.0647
19:44:32|3.0635
19:44:33|3.0635
19:44:34|3.0635
19:44:35|3.0635
19:44:37|3.0635
19:44:37|3.0635
19:44:38|3.0634
19:44:40|3.0629
19:44:40|3.0629
19:44:42|3.0629
19:44:43|3.0629
19:44:43|3.063
19:44:44|3.063
19:44:45|3.063
19:44:46|3.063
19:44:48|3.063
19:44:48|3.063
19:44:50|3.063
19:44:50|3.063
19:44:51|3.063
19:44:53|3.063
19:44:53|3.063
19:44:54|3.063
19:44:56|3.063
19:44:56|3.063
19:44:57|3.063
19:44:58|3.063
19:44:59|3.063
19:45:01|3.063
19:45:02|3.063
19:45:02|3.063
19:45:03|3.0632
19:45:04|3.0634
19:45:06|3.0637
19:45:06|3.0637
19:45:07|3.0643
19:45:08|3.0643
19:45:09|3.0642
19:45:12|3.0642
19:45:12|3.064
19:45:13|3.0643
19:45:14|3.0643
19:45:15|3.0652
19:45:16|3.0652
19:45:17|3.0652
19:45:18|3.0652
19:45:19|3.0654
19:45:20|3.0654
19:45:21|3.0654
19:45:22|3.0642
19:45:23|3.0642
19:45:24|3.0642
19:45:25|3.0642
19:45:26|3.0633
19:45:28|3.0632
19:45:29|3.0635
19:45:30|3.0635
19:45:32|3.0635
19:45:32|3.0635
19:45:33|3.0635
19:45:34|3.0635
19:45:35|3.0635
19:45:36|3.0635
19:45:37|3.0635
19:45:39|3.0635
19:45:39|3.0635
19:45:40|3.0635
19:45:42|3.0635
19:45:43|3.0635
19:45:44|3.0615
19:45:45|3.0615
19:45:46|3.0615
19:45:47|3.0615
19:45:48|3.0615
19:45:49|3.0615
19:45:50|3.0615
19:45:51|3.0615
19:45:51|3.0615
19:45:52|3.0615
19:45:54|3.0615
19:45:55|3.0615
19:45:56|3.0615
19:45:57|3.0615
19:45:58|3.0615
19:45:59|3.0615
19:46:00|3.0615
19:46:01|3.0615
19:46:02|3.0615
19:46:03|3.0615
19:46:04|3.0615
19:46:05|3.0631
19:46:06|3.0631
19:46:07|3.0631
19:46:08|3.0638
19:46:09|3.0638
19:46:10|3.0644
19:46:11|3.0644
19:46:12|3.0644
19:46:13|3.0644
19:46:14|3.0644
19:46:15|3.0644
19:46:16|3.0644
19:46:17|3.0644
19:46:18|3.0647
19:46:19|3.0647
19:46:20|3.0646
19:46:21|3.0647
19:46:22|3.0647
19:46:23|3.0641
19:46:24|3.0641
19:46:25|3.0641
19:46:26|3.0642
19:46:27|3.0637
19:46:28|3.0637
19:46:30|3.0637
19:46:30|3.0637
19:46:32|3.0637
19:46:33|3.0637
19:46:34|3.0633
19:46:35|3.0633
19:46:36|3.0633
19:46:37|3.0633
19:46:38|3.0633
19:46:39|3.0637
19:46:41|3.0637
19:46:41|3.0637
19:46:42|3.0633
19:46:43|3.0633
19:46:44|3.0633
19:46:45|3.0631
19:46:46|3.0631
19:46:48|3.0631
19:46:48|3.0631
19:46:50|3.0631
19:46:50|3.0615
19:46:51|3.0624
19:46:52|3.0625
19:46:53|3.0625
19:46:54|3.0625
19:46:55|3.0625
19:46:56|3.0625
19:46:58|3.0625
19:46:58|3.0625
19:46:59|3.0618
19:47:01|3.0618
19:47:01|3.0631
19:47:02|3.0631
19:47:03|3.0635
19:47:04|3.0635
19:47:05|3.0635
19:47:07|3.0635
19:47:07|3.0625
19:47:09|3.0626
19:47:09|3.0629
19:47:11|3.0625
19:47:12|3.0587
19:47:12|3.0582
19:47:13|3.0581
19:47:14|3.0581
19:47:15|3.0581
19:47:17|3.0581
19:47:17|3.0581
19:47:18|3.0581
19:47:20|3.0581
19:47:20|3.0573
19:47:21|3.057
19:47:22|3.057
19:47:23|3.0569
19:47:24|3.0569
19:47:25|3.0569
19:47:26|3.0569
19:47:28|3.0569
19:47:29|3.0569
19:47:29|3.0569
19:47:31|3.0569
19:47:32|3.0569
19:47:34|3.0583
19:47:34|3.0573
19:47:35|3.0566
19:47:36|3.0566
19:47:38|3.0566
19:47:39|3.0575
19:47:40|3.0573
19:47:41|3.0563
19:47:42|3.0563
19:47:43|3.0573
19:47:44|3.0573
19:47:45|3.0573
19:47:46|3.0573
19:47:47|3.0573
19:47:48|3.0573
19:47:49|3.0573
19:47:50|3.0572
19:47:51|3.0572
19:47:52|3.0572
19:47:53|3.0572
19:47:54|3.0572
19:47:55|3.0572
19:47:57|3.0572
19:47:57|3.0572
19:47:58|3.0572
19:47:59|3.0572
19:48:01|3.058
19:48:02|3.058
19:48:02|3.0573
19:48:03|3.0573
19:48:04|3.0573
19:48:05|3.0573
19:48:06|3.0585
19:48:07|3.0585
19:48:08|3.0585
19:48:09|3.0585
19:48:10|3.0585
19:48:12|3.0585
19:48:12|3.0585
19:48:13|3.0573
19:48:14|3.0573
19:48:15|3.0573
19:48:16|3.0567
19:48:17|3.0567
19:48:18|3.0567
19:48:19|3.0569
19:48:20|3.0568
19:48:21|3.0562
19:48:23|3.0562
19:48:23|3.0562
19:48:24|3.056
19:48:26|3.0557
19:48:26|3.0557
19:48:28|3.0557
19:48:28|3.055
19:48:30|3.0557
19:48:31|3.0557
19:48:32|3.0561
19:48:36|3.0561
19:48:37|3.0569
19:48:38|3.0569
19:48:39|3.0569
19:48:40|3.0569
19:48:41|3.0569
19:48:42|3.0569
19:48:43|3.0569
19:48:45|3.0569
19:48:46|3.0575
19:48:46|3.0562
19:48:47|3.0562
19:48:49|3.0562
19:48:50|3.0562
19:48:50|3.0562
19:48:51|3.0562
19:48:53|3.0562
19:48:54|3.0562
19:48:55|3.0562
19:48:56|3.0562
19:48:57|3.0562
19:48:58|3.0562
19:48:59|3.0561
19:49:00|3.0561
19:49:01|3.0561
19:49:02|3.0562
19:49:03|3.0562
19:49:04|3.0562
19:49:05|3.056
19:49:06|3.0552
19:49:07|3.0552
19:49:08|3.0552
19:49:09|3.0552
19:49:10|3.0503
19:49:11|3.0512
19:49:12|3.0512
19:49:13|3.0505
19:49:14|3.0473
19:49:15|3.0472
19:49:16|3.0459
19:49:17|3.0478
19:49:18|3.0479
19:49:19|3.0471
19:49:20|3.0471
19:49:21|3.0481
19:49:22|3.0481
19:49:23|3.0481
19:49:24|3.0482
19:49:25|3.0484
19:49:26|3.0488
19:49:27|3.0499
19:49:28|3.0501
19:49:29|3.0498
19:49:30|3.0507
19:49:31|3.0507
19:49:32|3.0507
19:49:34|3.0498
19:49:34|3.0496
19:49:35|3.0491
19:49:36|3.0491
19:49:37|3.0495
19:49:38|3.0496
19:49:39|3.0496
19:49:40|3.0499
19:49:41|3.0501
19:49:43|3.0499
19:49:44|3.0499
19:49:45|3.0503
19:49:45|3.0498
19:49:46|3.0498
19:49:47|3.0498
19:49:48|3.0498
19:49:49|3.0498
19:49:50|3.0505
19:49:51|3.0505
19:49:52|3.0505
19:49:53|3.0505
19:49:54|3.0503
19:49:56|3.0503
19:49:56|3.0503
19:49:58|3.0504
19:49:59|3.0504
19:50:00|3.05
19:50:01|3.05
19:50:02|3.0499
19:50:03|3.0497
19:50:04|3.0497
19:50:05|3.0497
19:50:06|3.0497
19:50:07|3.0496
19:50:08|3.0503
19:50:09|3.0501
19:50:10|3.0501
19:50:11|3.0503
19:50:12|3.0503
19:50:13|3.0498
19:50:14|3.0492
19:50:15|3.0492
19:50:16|3.0465
19:50:17|3.0465
19:50:18|3.0475
19:50:19|3.0488
19:50:20|3.0488
19:50:21|3.0488
19:50:22|3.0488
19:50:23|3.0476
19:50:24|3.0476
19:50:25|3.0476
19:50:26|3.0476
19:50:27|3.0467
19:50:28|3.0467
19:50:29|3.0467
19:50:30|3.0471
19:50:31|3.0471
19:50:32|3.0471
19:50:33|3.0471
19:50:35|3.0476
19:50:35|3.0479
19:50:36|3.0479
19:50:37|3.0488
19:50:39|3.0488
19:50:39|3.0495
19:50:40|3.0496
19:50:41|3.0496
19:50:43|3.0504
19:50:43|3.0493
19:50:45|3.0493
19:50:46|3.0493
19:50:47|3.0493
19:50:48|3.0493
19:50:49|3.0488
19:50:50|3.0488
19:50:51|3.049
19:50:52|3.049
19:50:53|3.049
19:50:54|3.049
19:50:55|3.049
19:50:57|3.049
19:50:57|3.0491
19:50:58|3.0491
19:51:00|3.0487
19:51:00|3.0494
19:51:01|3.05
19:51:02|3.0497
19:51:03|3.0492
19:51:04|3.0492
19:51:06|3.0493
19:51:07|3.0493
19:51:08|3.0493
19:51:08|3.05
19:51:10|3.05
19:51:11|3.0489
19:51:13|3.0487
19:51:13|3.0484
19:51:14|3.0484
19:51:15|3.0484
19:51:16|3.0484
19:51:17|3.0489
19:51:18|3.0486
19:51:19|3.049
19:51:20|3.049
19:51:21|3.049
19:51:22|3.049
19:51:23|3.0486
19:51:25|3.0482
19:51:25|3.0482
19:51:26|3.0483
19:51:27|3.0476
19:51:28|3.0476
19:51:29|3.0476
19:51:30|3.0476
19:51:32|3.0488
19:51:33|3.0488
19:51:33|3.0485
19:51:36|3.0481
19:51:37|3.0486
19:51:38|3.0485
19:51:39|3.0485
19:51:40|3.0484
19:51:42|3.0484
19:51:43|3.049
19:51:44|3.049
19:51:45|3.0484
19:51:46|3.0486
19:51:47|3.0484
19:51:48|3.0484
19:51:49|3.0484
19:51:51|3.0495
19:51:51|3.0495
19:51:52|3.0495
19:51:53|3.0495
19:51:55|3.0495
19:51:56|3.0495
19:51:56|3.0497
19:51:58|3.0497
19:51:58|3.0497
19:52:00|3.0497
19:52:00|3.0494
19:52:02|3.0495
19:52:03|3.049
19:52:04|3.049
19:52:04|3.049
19:52:05|3.0494
19:52:07|3.0494
19:52:08|3.0494
19:52:09|3.0494
19:52:10|3.0494
19:52:11|3.0473
19:52:11|3.0481
19:52:13|3.0484
19:52:13|3.0484
19:52:14|3.0485
19:52:15|3.0485
19:52:16|3.0485
19:52:17|3.0494
19:52:18|3.0498
19:52:20|3.0498
19:52:20|3.0505
19:52:22|3.0507
19:52:23|3.0507
19:52:24|3.05
19:52:25|3.0505
19:52:26|3.0502
19:52:26|3.0507
19:52:27|3.0507
19:52:29|3.0507
19:52:30|3.0507
19:52:31|3.0507
19:52:32|3.0501
19:52:33|3.0501
19:52:34|3.0505
19:52:35|3.0505
19:52:36|3.0505
19:52:37|3.0497
19:52:38|3.0497
19:52:39|3.0501
19:52:40|3.0495
19:52:41|3.0495
19:52:42|3.0496
19:52:43|3.0496
19:52:44|3.0496
19:52:45|3.0496
19:52:46|3.0496
19:52:47|3.0496
19:52:48|3.0508
19:52:50|3.0508
19:52:50|3.0508
19:52:51|3.0508
19:52:52|3.0508
19:52:53|3.0508
19:52:54|3.0508
19:52:56|3.0508
19:52:56|3.0508
19:52:57|3.0509
19:52:59|3.0509
19:53:00|3.0509
19:53:01|3.0509
19:53:02|3.0509
19:53:03|3.0503
19:53:04|3.0503
19:53:04|3.0498
19:53:05|3.0496
19:53:07|3.0496
19:53:08|3.0502
19:53:08|3.0502
19:53:10|3.0494
19:53:11|3.0494
19:53:12|3.0494
19:53:13|3.0494
19:53:14|3.0494
19:53:15|3.0494
19:53:16|3.0496
19:53:17|3.0507
19:53:18|3.0507
19:53:19|3.0506
19:53:20|3.0506
19:53:21|3.0505
19:53:22|3.0506
19:53:24|3.0497
19:53:24|3.0497
19:53:25|3.0497
19:53:26|3.0497
19:53:27|3.0497
19:53:28|3.0497
19:53:30|3.0497
19:53:30|3.0505
19:53:31|3.05
19:53:32|3.05
19:53:33|3.05
19:53:34|3.05
19:53:35|3.05
19:53:37|3.05
19:53:38|3.05
19:53:39|3.05
19:53:40|3.0505
19:53:41|3.0505
19:53:42|3.0505
19:53:43|3.0503
19:53:44|3.0503
19:53:45|3.0503
19:53:47|3.0508
19:53:48|3.0512
19:53:49|3.0512
19:53:50|3.0512
19:53:51|3.0512
19:53:52|3.0522
19:53:53|3.0522
19:53:54|3.0522
19:53:55|3.0522
19:53:56|3.0522
19:53:57|3.0522
19:53:58|3.0504
19:53:59|3.0503
19:54:00|3.0503
19:54:01|3.0503
19:54:02|3.0503
19:54:04|3.0506
19:54:05|3.0506
19:54:05|3.0506
19:54:06|3.0506
19:54:07|3.0506
19:54:09|3.05
19:54:09|3.05
19:54:10|3.05
19:54:11|3.05
19:54:12|3.05
19:54:13|3.05
19:54:14|3.05
19:54:15|3.05
19:54:16|3.0513
19:54:17|3.0508
19:54:18|3.0508
19:54:20|3.0508
19:54:20|3.0514
19:54:21|3.0514
19:54:22|3.052
19:54:23|3.0509
19:54:24|3.0509
19:54:26|3.0509
19:54:26|3.052
19:54:27|3.052
19:54:28|3.0524
19:54:30|3.0524
19:54:31|3.0524
19:54:31|3.0524
19:54:32|3.0527
19:54:33|3.0527
19:54:35|3.0527
19:54:35|3.0533
19:54:36|3.0533
19:54:38|3.0533
19:54:39|3.0533
19:54:40|3.0533
19:54:41|3.0533
19:54:42|3.0531
19:54:43|3.0531
19:54:44|3.0539
19:54:45|3.0543
19:54:46|3.0552
19:54:47|3.0552
19:54:49|3.0552
19:54:49|3.0552
19:54:50|3.0556
19:54:52|3.0556
19:54:52|3.0556
19:54:53|3.0556
19:54:54|3.0552
19:54:56|3.0552
19:54:56|3.0552
19:54:57|3.0552
19:54:58|3.0552
19:55:00|3.0552
19:55:00|3.0552
19:55:01|3.0552
19:55:02|3.0551
19:55:03|3.0551
19:55:05|3.0551
19:55:05|3.0551
19:55:08|3.0542
19:55:08|3.0542
19:55:09|3.0542
19:55:11|3.0549
19:55:11|3.0549
19:55:12|3.0549
19:55:13|3.0549
19:55:14|3.0547
19:55:15|3.0555
19:55:16|3.0555
19:55:17|3.0555
19:55:18|3.0555
19:55:19|3.0555
19:55:20|3.0555
19:55:22|3.0558
19:55:23|3.0558
19:55:23|3.0555
19:55:24|3.0558
19:55:25|3.056
19:55:26|3.0561
19:55:27|3.0561
19:55:28|3.0561
19:55:29|3.0561
19:55:30|3.0561
19:55:31|3.0561
19:55:33|3.0561
19:55:33|3.0561
19:55:34|3.0554
19:55:35|3.0554
19:55:36|3.0554
19:55:37|3.0556
19:55:38|3.0556
19:55:39|3.0556
19:55:40|3.0556
19:55:42|3.0556
19:55:42|3.0543
19:55:44|3.0543
19:55:45|3.0543
19:55:46|3.0543
19:55:47|3.0543
19:55:48|3.0543
19:55:49|3.0543
19:55:50|3.0543
19:55:51|3.0543
19:55:52|3.0546
19:55:53|3.0537
19:55:54|3.0537
19:55:55|3.0537
19:55:56|3.0548
19:55:58|3.0548
19:55:58|3.0548
19:56:00|3.0535
19:56:01|3.055
19:56:01|3.0545
19:56:03|3.0548
19:56:04|3.0548
19:56:05|3.0548
19:56:06|3.0548
19:56:07|3.0548
19:56:08|3.0548
19:56:09|3.0548
19:56:11|3.0548
19:56:11|3.0549
19:56:12|3.0553
19:56:13|3.0553
19:56:15|3.0555
19:56:15|3.0555
19:56:16|3.0553
19:56:17|3.0553
19:56:18|3.0553
19:56:19|3.0548
19:56:21|3.0544
19:56:21|3.0552
19:56:22|3.0552
19:56:23|3.0552
19:56:24|3.0552
19:56:25|3.0552
19:56:27|3.0552
19:56:27|3.0542
19:56:28|3.054
19:56:29|3.0539
19:56:30|3.0532
19:56:32|3.0532
19:56:32|3.0533
19:56:33|3.0533
19:56:34|3.0533
19:56:36|3.0522
19:56:36|3.0563
19:56:38|3.0563
19:56:38|3.0563
19:56:41|3.0563
19:56:42|3.0561
19:56:43|3.0561
19:56:45|3.0567
19:56:46|3.0567
19:56:47|3.0567
19:56:47|3.0567
19:56:49|3.0567
19:56:50|3.0567
19:56:51|3.0568
19:56:52|3.0568
19:56:53|3.0568
19:56:54|3.0568
19:56:55|3.0568
19:56:56|3.0568
19:56:57|3.0568
19:56:58|3.0475
19:56:59|3.0493
19:57:01|3.0497
19:57:02|3.0491
19:57:03|3.049
19:57:04|3.0499
19:57:04|3.05
19:57:06|3.0496
19:57:07|3.0499
19:57:08|3.05
19:57:09|3.05
19:57:10|3.05
19:57:11|3.05
19:57:12|3.0496
19:57:13|3.05
19:57:14|3.05
19:57:15|3.05
19:57:17|3.05
19:57:17|3.05
19:57:19|3.0491
19:57:19|3.0491
19:57:21|3.0491
19:57:22|3.0491
19:57:22|3.0491
19:57:23|3.0491
19:57:25|3.049
19:57:25|3.049
19:57:27|3.049
19:57:28|3.049
19:57:28|3.049
19:57:30|3.049
19:57:31|3.0489
19:57:32|3.0489
19:57:33|3.0487
19:57:34|3.0487
19:57:35|3.0489
19:57:36|3.0489
19:57:37|3.0489
19:57:38|3.0489
19:57:39|3.049
19:57:40|3.0486
19:57:41|3.0486
19:57:42|3.0492
19:57:43|3.049
19:57:44|3.049
19:57:46|3.0485
19:57:47|3.0485
19:57:47|3.049
19:57:49|3.0486
19:57:49|3.0486
19:57:51|3.0482
19:57:51|3.0482
19:57:53|3.0482
19:57:53|3.048
19:57:55|3.0482
19:57:56|3.0481
19:57:57|3.0481
19:57:59|3.0481
19:57:59|3.0461
19:58:01|3.0466
19:58:02|3.0477
19:58:03|3.0477
19:58:03|3.0469
19:58:04|3.0469
19:58:05|3.0473
19:58:07|3.0473
19:58:08|3.0469
19:58:08|3.0473
19:58:10|3.0472
19:58:11|3.0471
19:58:12|3.0471
19:58:13|3.0476
19:58:14|3.0473
19:58:15|3.0478
19:58:16|3.0489
19:58:17|3.0489
19:58:18|3.049
19:58:19|3.0494
19:58:20|3.0491
19:58:21|3.0491
19:58:22|3.0484
19:58:23|3.0475
19:58:24|3.048
19:58:25|3.0484
19:58:26|3.0482
19:58:27|3.0482
19:58:28|3.0482
19:58:29|3.0477
19:58:30|3.0477
19:58:31|3.0477
19:58:32|3.0477
19:58:33|3.0486
19:58:34|3.0483
19:58:35|3.0483
19:58:36|3.0483
19:58:37|3.048
19:58:38|3.0491
19:58:40|3.0482
19:58:40|3.0482
19:58:42|3.0457
19:58:42|3.0442
19:58:45|3.0447
19:58:46|3.0457
19:58:47|3.0463
19:58:48|3.0472
19:58:49|3.0468
19:58:49|3.0468
19:58:51|3.0464
19:58:51|3.0464
19:58:53|3.0463
19:58:53|3.0471
19:58:54|3.0479
19:58:55|3.0486
19:58:56|3.0485
19:58:57|3.0485
19:58:59|3.0485
19:58:59|3.0486
19:59:00|3.0486
19:59:02|3.0486
19:59:03|3.0489
19:59:03|3.0489
19:59:04|3.0489
19:59:06|3.0489
19:59:08|3.0489
19:59:08|3.0489
19:59:09|3.0489
19:59:11|3.0489
19:59:11|3.0489
19:59:12|3.0489
19:59:14|3.0386
19:59:15|3.0389
19:59:16|3.0382
19:59:16|3.0395
19:59:17|3.0399
19:59:18|3.0401
19:59:19|3.0402
19:59:20|3.0401
19:59:22|3.0397
19:59:22|3.0397
19:59:24|3.0396
19:59:24|3.0386
19:59:26|3.0427
19:59:26|3.0409
19:59:27|3.0419
19:59:28|3.041
19:59:30|3.0417
19:59:30|3.0419
19:59:32|3.0456
19:59:33|3.0439
19:59:33|3.0452
19:59:34|3.0463
19:59:35|3.046
19:59:36|3.046
19:59:38|3.0459
19:59:38|3.0463
19:59:39|3.0476
19:59:41|3.0476
19:59:41|3.0476
19:59:43|3.0467
19:59:45|3.0467
19:59:45|3.0476
19:59:47|3.0478
19:59:48|3.0463
19:59:49|3.0461
19:59:50|3.0461
19:59:51|3.0453
19:59:52|3.0453
19:59:53|3.046
19:59:54|3.0472
19:59:55|3.0472
19:59:56|3.0472
19:59:57|3.0472
19:59:58|3.0472
19:59:59|3.0478
20:00:01|3.047
20:00:01|3.047
20:00:02|3.0465
20:00:04|3.0465
20:00:04|3.0465
20:00:06|3.0463
20:00:07|3.0463
20:00:08|3.0466
20:00:08|3.0474
20:00:10|3.0479
20:00:11|3.0467
20:00:11|3.0459
20:00:13|3.046
20:00:13|3.0459
20:00:14|3.0458
20:00:16|3.0446
20:00:16|3.0461
20:00:18|3.0461
20:00:18|3.0461
20:00:20|3.045
20:00:20|3.0462
20:00:21|3.0455
20:00:22|3.0455
20:00:24|3.0455
20:00:24|3.0448
20:00:25|3.0462
20:00:27|3.0462
20:00:28|3.0462
20:00:28|3.0462
20:00:30|3.0467
20:00:31|3.0471
20:00:32|3.0471
20:00:33|3.0471
20:00:34|3.0471
20:00:35|3.0471
20:00:36|3.05
20:00:37|3.05
20:00:38|3.048
20:00:39|3.0482
20:00:40|3.0488
20:00:41|3.0488
20:00:42|3.0488
20:00:43|3.0488
20:00:44|3.0488
20:00:45|3.0484
20:00:46|3.0484
20:00:47|3.0472
20:00:48|3.0476
20:00:49|3.0476
20:00:51|3.0476
20:00:51|3.0476
20:00:52|3.0476
20:00:53|3.0476
20:00:55|3.0476
20:00:55|3.0476
20:00:56|3.0476
20:00:58|3.0476
20:00:58|3.0476
20:00:59|3.0476
20:01:01|3.0476
20:01:01|3.0476
20:01:02|3.0474
20:01:03|3.0474
20:01:05|3.0474
20:01:06|3.0475
20:01:06|3.0467
20:01:07|3.0467
20:01:09|3.0462
20:01:09|3.0462
20:01:10|3.0462
20:01:11|3.0462
20:01:12|3.0462
20:01:13|3.0462
20:01:14|3.0462
20:01:16|3.0462
20:01:16|3.0462
20:01:18|3.0462
20:01:18|3.0476
20:01:20|3.0476
20:01:20|3.0476
20:01:22|3.048
20:01:23|3.048
20:01:24|3.047
20:01:24|3.0469
20:01:25|3.0469
20:01:26|3.0468
20:01:27|3.0474
20:01:28|3.0474
20:01:30|3.0474
20:01:30|3.0474
20:01:31|3.0474
20:01:33|3.0474
20:01:34|3.0474
20:01:35|3.0474
20:01:36|3.0474
20:01:37|3.0474
20:01:38|3.0474
20:01:39|3.0474
20:01:39|3.0474
20:01:40|3.0474
20:01:41|3.05
20:01:43|3.0518
20:01:44|3.052
20:01:45|3.052
20:01:46|3.052
20:01:48|3.052
20:01:49|3.052
20:01:50|3.052
20:01:50|3.052
20:01:52|3.0521
20:01:53|3.051
20:01:53|3.051
20:01:54|3.0511
20:01:56|3.052
20:01:57|3.052
20:01:58|3.052
20:01:59|3.052
20:01:59|3.052
20:02:00|3.052
20:02:01|3.052
20:02:03|3.052
20:02:03|3.052
20:02:04|3.052
20:02:06|3.0511
20:02:07|3.0507
20:02:08|3.05
20:02:09|3.0505
20:02:10|3.0511
20:02:11|3.051
20:02:12|3.051
20:02:13|3.051
20:02:14|3.051
20:02:15|3.0509
20:02:16|3.0509
20:02:17|3.051
20:02:18|3.0505
20:02:19|3.0497
20:02:20|3.0497
20:02:21|3.0497
20:02:22|3.0492
20:02:23|3.0499
20:02:24|3.0499
20:02:25|3.0499
20:02:26|3.0503
20:02:27|3.0503
20:02:28|3.0503
20:02:29|3.0503
20:02:30|3.0503
20:02:31|3.0513
20:02:32|3.0513
20:02:33|3.0513
20:02:34|3.0513
20:02:35|3.0513
20:02:36|3.0513
20:02:37|3.0513
20:02:38|3.0501
20:02:39|3.0501
20:02:40|3.0501
20:02:41|3.0501
20:02:42|3.0501
20:02:44|3.0501
20:02:44|3.0501
20:02:46|3.0503
20:02:48|3.0503
20:02:49|3.0503
20:02:49|3.0503
20:02:50|3.0516
20:02:52|3.0516
20:02:52|3.0516
20:02:54|3.0516
20:02:55|3.0516
20:02:56|3.0516
20:02:57|3.0516
20:02:58|3.0516
20:02:59|3.0516
20:03:00|3.0516
20:03:01|3.0516
20:03:02|3.0516
20:03:03|3.0519
20:03:04|3.0494
20:03:05|3.0515
20:03:06|3.0515
20:03:07|3.0515
20:03:08|3.0515
20:03:09|3.0515
20:03:10|3.0522
20:03:11|3.0522
20:03:12|3.0522
20:03:13|3.0522
20:03:14|3.0522
20:03:15|3.0522
20:03:16|3.0522
20:03:17|3.0525
20:03:18|3.0525
20:03:20|3.0525
20:03:20|3.0525
20:03:21|3.0525
20:03:23|3.0525
20:03:23|3.0527
20:03:24|3.0522
20:03:25|3.0523
20:03:26|3.0523
20:03:28|3.0523
20:03:28|3.0523
20:03:29|3.0523
20:03:30|3.0523
20:03:32|3.0523
20:03:32|3.0523
20:03:34|3.0523
20:03:35|3.0523
20:03:35|3.0523
20:03:36|3.0523
20:03:37|3.0523
20:03:39|3.0523
20:03:39|3.0523
20:03:40|3.0523
20:03:41|3.0519
20:03:42|3.0519
20:03:43|3.0519
20:03:44|3.0519
20:03:45|3.0519
20:03:46|3.0524
20:03:48|3.0524
20:03:49|3.0524
20:03:50|3.0524
20:03:51|3.0524
20:03:52|3.0524
20:03:54|3.0524
20:03:54|3.0524
20:03:55|3.0524
20:03:56|3.0524
20:03:58|3.0538
20:03:59|3.0538
20:04:00|3.0538
20:04:01|3.0538
20:04:02|3.0541
20:04:03|3.0541
20:04:04|3.0554
20:04:05|3.0544
20:04:06|3.0556
20:04:07|3.0556
20:04:08|3.0552
20:04:09|3.0552
20:04:10|3.0552
20:04:11|3.0545
20:04:12|3.0549
20:04:13|3.0549
20:04:14|3.0549
20:04:15|3.0549
20:04:16|3.0554
20:04:17|3.0552
20:04:18|3.056
20:04:19|3.0558
20:04:20|3.0563
20:04:21|3.0563
20:04:22|3.0559
20:04:23|3.0559
20:04:24|3.0559
20:04:25|3.0559
20:04:27|3.0562
20:04:27|3.0562
20:04:28|3.0564
20:04:29|3.0567
20:04:30|3.0567
20:04:32|3.0567
20:04:32|3.0567
20:04:34|3.0567
20:04:35|3.0567
20:04:35|3.0567
20:04:37|3.0567
20:04:38|3.0567
20:04:38|3.0567
20:04:39|3.0567
20:04:40|3.0567
20:04:42|3.0567
20:04:42|3.0567
20:04:44|3.0567
20:04:44|3.0567
20:04:45|3.0566
20:04:46|3.0566
20:04:48|3.0566
20:04:50|3.0566
20:04:50|3.0572
20:04:51|3.0572
20:04:52|3.0572
20:04:53|3.0572
20:04:54|3.0569
20:04:55|3.0572
20:04:56|3.0572
20:04:57|3.0567
20:04:58|3.0558
20:04:59|3.0558
20:05:01|3.0562
20:05:01|3.0562
20:05:03|3.0563
20:05:03|3.0563
20:05:04|3.0563
20:05:05|3.0559
20:05:07|3.0566
20:05:08|3.0566
20:05:08|3.0566
20:05:10|3.0566
20:05:10|3.0566
20:05:11|3.0566
20:05:13|3.0566
20:05:13|3.0568
20:05:14|3.0568
20:05:16|3.0568
20:05:16|3.0568
20:05:17|3.0569
20:05:18|3.0576
20:05:19|3.0576
20:05:21|3.0576
20:05:21|3.0576
20:05:22|3.0576
20:05:23|3.0576
20:05:25|3.0576
20:05:26|3.0576
20:05:26|3.0576
20:05:27|3.0576
20:05:28|3.0576
20:05:29|3.0576
20:05:30|3.0576
20:05:32|3.0576
20:05:33|3.0576
20:05:33|3.0573
20:05:34|3.0573
20:05:35|3.0573
20:05:36|3.0573
20:05:37|3.0573
20:05:38|3.0575
20:05:39|3.0575
20:05:40|3.0575
20:05:41|3.0575
20:05:43|3.0575
20:05:43|3.0575
20:05:44|3.0573
20:05:45|3.0573
20:05:46|3.0573
20:05:48|3.0573
20:05:48|3.058
20:05:49|3.058
20:05:51|3.0579
20:05:52|3.0579
20:05:53|3.0579
20:05:54|3.0585
20:05:55|3.0574
20:05:56|3.0573
20:05:58|3.0574
20:05:58|3.0574
20:05:59|3.058
20:06:01|3.058
20:06:02|3.058
20:06:03|3.058
20:06:05|3.058
20:06:05|3.0576
20:06:06|3.0576
20:06:07|3.0576
20:06:08|3.0576
20:06:10|3.0576
20:06:10|3.0579
20:06:11|3.0579
20:06:13|3.0579
20:06:14|3.0579
20:06:14|3.0575
20:06:16|3.0568
20:06:16|3.0566
20:06:17|3.056
20:06:19|3.056
20:06:19|3.056
20:06:21|3.056
20:06:22|3.056
20:06:23|3.0559
20:06:24|3.0559
20:06:25|3.0559
20:06:26|3.0559
20:06:27|3.0559
20:06:27|3.056
20:06:28|3.056
20:06:30|3.056
20:06:31|3.056
20:06:32|3.056
20:06:33|3.056
20:06:33|3.056
20:06:35|3.056
20:06:35|3.056
20:06:36|3.056
20:06:38|3.0568
20:06:39|3.0568
20:06:40|3.0568
20:06:41|3.057
20:06:42|3.057
20:06:43|3.057
20:06:44|3.057
20:06:45|3.057
20:06:46|3.057
20:06:47|3.057
20:06:48|3.0582
20:06:49|3.0582
20:06:51|3.0582
20:06:52|3.0582
20:06:53|3.0582
20:06:53|3.0582
20:06:54|3.058
20:06:56|3.058
20:06:57|3.058
20:06:58|3.0582
20:06:59|3.0582
20:07:00|3.0584
20:07:01|3.0584
20:07:02|3.0584
20:07:04|3.0587
20:07:04|3.0587
20:07:05|3.0578
20:07:07|3.0578
20:07:07|3.058
20:07:08|3.058
20:07:09|3.058
20:07:10|3.058
20:07:12|3.0574
20:07:12|3.058
20:07:14|3.058
20:07:15|3.0578
20:07:15|3.0578
20:07:16|3.0575
20:07:17|3.0578
20:07:18|3.0578
20:07:19|3.0578
20:07:21|3.06
20:07:21|3.0614
20:07:22|3.0623
20:07:23|3.0623
20:07:24|3.0623
20:07:25|3.0623
20:07:26|3.0623
20:07:27|3.0612
20:07:28|3.0612
20:07:29|3.0612
20:07:31|3.0612
20:07:31|3.0612
20:07:32|3.0612
20:07:33|3.0612
20:07:35|3.0618
20:07:36|3.0618
20:07:36|3.0618
20:07:38|3.0623
20:07:39|3.0623
20:07:40|3.0623
20:07:40|3.0623
20:07:41|3.0623
20:07:42|3.0612
20:07:44|3.0612
20:07:45|3.0612
20:07:46|3.0612
20:07:47|3.0612
20:07:48|3.0635
20:07:49|3.0632
20:07:50|3.0632
20:07:51|3.0632
20:07:53|3.0632
20:07:54|3.0632
20:07:55|3.0632
20:07:55|3.0632
20:07:57|3.0632
20:07:57|3.0632
20:07:59|3.0632
20:07:59|3.0632
20:08:00|3.0632
20:08:02|3.0632
20:08:03|3.0633
20:08:04|3.0633
20:08:05|3.0633
20:08:06|3.0632
20:08:07|3.0632
20:08:08|3.0632
20:08:09|3.0632
20:08:10|3.0632
20:08:10|3.0632
20:08:12|3.0632
20:08:13|3.0632
20:08:14|3.0632
20:08:16|3.0632
20:08:17|3.0633
20:08:17|3.0633
20:08:19|3.0633
20:08:19|3.0633
20:08:20|3.0623
20:08:21|3.0623
20:08:22|3.0623
20:08:23|3.0623
20:08:24|3.0623
20:08:26|3.0623
20:08:27|3.0623
20:08:27|3.0623
20:08:29|3.0623
20:08:30|3.0623
20:08:30|3.0623
20:08:32|3.0623
20:08:32|3.0623
20:08:34|3.0623
20:08:34|3.0623
20:08:35|3.0623
20:08:37|3.0623
20:08:38|3.0623
20:08:39|3.0623
20:08:39|3.0623
20:08:40|3.0623
20:08:41|3.0623
20:08:43|3.0623
20:08:44|3.0623
20:08:44|3.0623
20:08:45|3.0623
20:08:46|3.0623
20:08:47|3.0623
20:08:49|3.0623
20:08:49|3.0623
20:08:50|3.0623
20:08:53|3.0623
20:08:54|3.0623
20:08:54|3.0623
20:08:56|3.0623
20:08:57|3.0623
20:08:58|3.0623
20:08:59|3.0636
20:09:01|3.0636
20:09:01|3.0636
20:09:02|3.0636
20:09:03|3.0643
20:09:04|3.0643
20:09:06|3.0638
20:09:06|3.0642
20:09:08|3.0642
20:09:08|3.0642
20:09:09|3.0647
20:09:10|3.0647
20:09:11|3.0647
20:09:13|3.0647
20:09:13|3.0646
20:09:14|3.066
20:09:16|3.0652
20:09:17|3.0653
20:09:17|3.0653
20:09:18|3.0653
20:09:19|3.0652
20:09:21|3.0646
20:09:22|3.0643
20:09:23|3.0643
20:09:23|3.0642
20:09:24|3.064
20:09:25|3.064
20:09:27|3.064
20:09:28|3.0637
20:09:28|3.0637
20:09:30|3.0635
20:09:31|3.0633
20:09:32|3.0627
20:09:33|3.0627
20:09:34|3.0628
20:09:35|3.063
20:09:36|3.063
20:09:37|3.0628
20:09:38|3.0629
20:09:39|3.0627
20:09:40|3.0627
20:09:41|3.0627
20:09:42|3.0627
20:09:43|3.0627
20:09:44|3.0627
20:09:45|3.0627
20:09:46|3.0627
20:09:47|3.0622
20:09:48|3.0621
20:09:49|3.0621
20:09:50|3.0621
20:09:51|3.0621
20:09:52|3.0621
20:09:53|3.0617
20:09:54|3.0617
20:09:55|3.0617
20:09:56|3.0617
20:09:57|3.0617
20:09:58|3.0619
20:10:00|3.0619
20:10:01|3.0619
20:10:02|3.0618
20:10:02|3.0626
20:10:03|3.0626
20:10:05|3.0625
20:10:05|3.062
20:10:07|3.0624
20:10:08|3.0624
20:10:09|3.0624
20:10:09|3.0624
20:10:11|3.0621
20:10:12|3.0621
20:10:13|3.0621
20:10:13|3.0616
20:10:15|3.0616
20:10:16|3.0616
20:10:17|3.0616
20:10:18|3.0616
20:10:19|3.0608
20:10:20|3.0608
20:10:21|3.0608
20:10:22|3.0611
20:10:23|3.0611
20:10:24|3.0611
20:10:25|3.0611
20:10:26|3.0611
20:10:27|3.0614
20:10:28|3.0614
20:10:29|3.0614
20:10:30|3.0614
20:10:31|3.0614
20:10:32|3.0614
20:10:33|3.062
20:10:34|3.062
20:10:35|3.062
20:10:36|3.062
20:10:37|3.0623
20:10:38|3.0623
20:10:40|3.0623
20:10:40|3.0623
20:10:42|3.0623
20:10:42|3.0623
20:10:43|3.0623
20:10:45|3.0623
20:10:45|3.0623
20:10:46|3.0623
20:10:47|3.0623
20:10:48|3.0623
20:10:49|3.0623
20:10:50|3.0623
20:10:51|3.0623
20:10:52|3.0623
20:10:54|3.0623
20:10:55|3.0623
20:10:57|3.0623
20:10:57|3.0623
20:10:59|3.0608
20:10:59|3.0608
20:11:01|3.0608
20:11:01|3.0608
20:11:02|3.0608
20:11:03|3.0608
20:11:04|3.0608
20:11:06|3.0609
20:11:06|3.0608
20:11:08|3.0608
20:11:08|3.0608
20:11:09|3.0607
20:11:11|3.0607
20:11:12|3.0607
20:11:13|3.0607
20:11:14|3.0607
20:11:15|3.0607
20:11:16|3.0607
20:11:17|3.0607
20:11:18|3.06
20:11:19|3.06
20:11:21|3.06
20:11:21|3.06
20:11:22|3.06
20:11:24|3.06
20:11:25|3.06
20:11:26|3.06
20:11:27|3.06
20:11:27|3.06
20:11:28|3.0584
20:11:30|3.0584
20:11:31|3.0585
20:11:32|3.0585
20:11:33|3.0585
20:11:34|3.0585
20:11:34|3.0585
20:11:36|3.0585
20:11:36|3.0585
20:11:37|3.0585
20:11:39|3.0585
20:11:39|3.0585
20:11:41|3.0585
20:11:42|3.0585
20:11:43|3.0585
20:11:44|3.0597
20:11:44|3.0597
20:11:45|3.0578
20:11:46|3.0578
20:11:48|3.0578
20:11:49|3.0566
20:11:50|3.0566
20:11:51|3.0566
20:11:52|3.0566
20:11:53|3.056
20:11:54|3.056
20:11:56|3.056
20:11:57|3.056
20:11:59|3.0565
20:12:00|3.0565
20:12:00|3.0565
20:12:02|3.0565
20:12:03|3.0559
20:12:03|3.0561
20:12:04|3.0561
20:12:05|3.0556
20:12:06|3.0556
20:12:08|3.0556
20:12:09|3.0562
20:12:10|3.0562
20:12:11|3.0562
20:12:12|3.0562
20:12:13|3.0562
20:12:14|3.0562
20:12:15|3.0562
20:12:16|3.0562
20:12:17|3.0562
20:12:18|3.0562
20:12:19|3.0562
20:12:20|3.0562
20:12:21|3.0562
20:12:22|3.0565
20:12:23|3.0565
20:12:24|3.0564
20:12:25|3.0564
20:12:26|3.0557
20:12:27|3.0557
20:12:28|3.0557
20:12:30|3.0557
20:12:30|3.0557
20:12:32|3.0557
20:12:32|3.0557
20:12:33|3.0557
20:12:34|3.0557
20:12:35|3.0537
20:12:36|3.0537
20:12:37|3.0537
20:12:38|3.0537
20:12:39|3.0537
20:12:41|3.0537
20:12:42|3.0548
20:12:43|3.0547
20:12:44|3.0547
20:12:45|3.055
20:12:46|3.055
20:12:47|3.055
20:12:48|3.0548
20:12:49|3.0548
20:12:50|3.0548
20:12:51|3.0548
20:12:52|3.0548
20:12:53|3.0548
20:12:54|3.0548
20:12:55|3.0548
20:12:56|3.0548
20:12:58|3.0548
20:12:58|3.0548
20:12:59|3.0548
20:13:01|3.0536
20:13:01|3.0536
20:13:03|3.054
20:13:03|3.054
20:13:04|3.054
20:13:06|3.0541
20:13:06|3.0541
20:13:07|3.0541
20:13:09|3.0537
20:13:09|3.0543
20:13:11|3.0543
20:13:12|3.0542
20:13:13|3.0542
20:13:14|3.0542
20:13:15|3.0542
20:13:16|3.0542
20:13:17|3.0542
20:13:18|3.0542
20:13:20|3.0537
20:13:20|3.0541
20:13:21|3.0544
20:13:22|3.0544
20:13:24|3.0544
20:13:25|3.0544
20:13:25|3.0544
20:13:26|3.0544
20:13:27|3.0544
20:13:29|3.0544
20:13:29|3.0544
20:13:31|3.0554
20:13:31|3.0554
20:13:33|3.0554
20:13:33|3.0554
20:13:34|3.0554
20:13:35|3.0554
20:13:37|3.0554
20:13:38|3.0554
20:13:39|3.0554
20:13:40|3.0554
20:13:40|3.0544
20:13:42|3.0544
20:13:43|3.0544
20:13:44|3.0544
20:13:45|3.0544
20:13:46|3.0547
20:13:47|3.0547
20:13:48|3.0547
20:13:49|3.0547
20:13:50|3.0547
20:13:52|3.0547
20:13:52|3.0547
20:13:53|3.0556
20:13:54|3.0556
20:13:55|3.0556
20:13:57|3.0556
20:13:58|3.0556
20:14:00|3.0556
20:14:00|3.0556
20:14:01|3.0556
20:14:03|3.0556
20:14:03|3.0564
20:14:05|3.0564
20:14:06|3.0566
20:14:07|3.0566
20:14:08|3.0568
20:14:09|3.0575
20:14:10|3.0575
20:14:12|3.0575
20:14:13|3.0575
20:14:13|3.0575
20:14:15|3.0575
20:14:15|3.0572
20:14:16|3.0572
20:14:18|3.0572
20:14:18|3.0572
20:14:19|3.0572
20:14:20|3.0572
20:14:22|3.0576
20:14:23|3.0576
20:14:24|3.0545
20:14:25|3.0541
20:14:26|3.0541
20:14:27|3.0541
20:14:28|3.0541
20:14:29|3.0541
20:14:30|3.0541
20:14:31|3.0541
20:14:32|3.0541
20:14:33|3.0541
20:14:34|3.0541
20:14:35|3.0541
20:14:36|3.0541
20:14:37|3.0547
20:14:38|3.0547
20:14:40|3.0547
20:14:41|3.0543
20:14:41|3.0543
20:14:42|3.0549
20:14:44|3.0549
20:14:44|3.0549
20:14:45|3.0549
20:14:46|3.0549
20:14:47|3.0549
20:14:48|3.0549
20:14:49|3.0549
20:14:51|3.0549
20:14:52|3.0549
20:14:52|3.0549
20:14:54|3.0549
20:14:54|3.0549
20:14:56|3.0549
20:14:57|3.0549
20:14:59|3.0539
20:15:00|3.0539
20:15:01|3.0539
20:15:02|3.0539
20:15:03|3.054
20:15:04|3.0543
20:15:05|3.053
20:15:06|3.0545
20:15:08|3.0547
20:15:08|3.0547
20:15:09|3.0547
20:15:10|3.0547
20:15:11|3.0547
20:15:12|3.0547
20:15:14|3.0547
20:15:15|3.0547
20:15:15|3.0547
20:15:16|3.0547
20:15:18|3.0547
20:15:18|3.0547
20:15:19|3.0555
20:15:20|3.0555
20:15:22|3.0555
20:15:22|3.0546
20:15:24|3.0534
20:15:25|3.0534
20:15:25|3.0534
20:15:27|3.0534
20:15:28|3.0534
20:15:28|3.0534
20:15:29|3.0534
20:15:30|3.0534
20:15:32|3.0534
20:15:32|3.0536
20:15:34|3.0536
20:15:35|3.0536
20:15:36|3.0546
20:15:37|3.0546
20:15:37|3.0546
20:15:39|3.0546
20:15:40|3.0533
20:15:41|3.0533
20:15:42|3.0533
20:15:43|3.0533
20:15:44|3.0533
20:15:45|3.0556
20:15:46|3.0556
20:15:47|3.0556
20:15:48|3.0556
20:15:49|3.0556
20:15:50|3.0556
20:15:51|3.0556
20:15:52|3.0556
20:15:53|3.0556
20:15:54|3.0556
20:15:55|3.0541
20:15:56|3.0541
20:15:57|3.0541
20:15:58|3.0541
20:16:00|3.0528
20:16:00|3.0528
20:16:02|3.0537
20:16:02|3.0524
20:16:04|3.0529
20:16:04|3.0529
20:16:05|3.0522
20:16:06|3.0515
20:16:07|3.0515
20:16:09|3.0511
20:16:10|3.0511
20:16:10|3.0511
20:16:12|3.0511
20:16:12|3.0511
20:16:14|3.0511
20:16:15|3.0507
20:16:16|3.0507
20:16:17|3.0512
20:16:18|3.0512
20:16:19|3.0512
20:16:20|3.0512
20:16:21|3.0512
20:16:22|3.0512
20:16:23|3.0512
20:16:24|3.0512
20:16:25|3.0512
20:16:26|3.0512
20:16:27|3.0512
20:16:28|3.0492
20:16:29|3.0492
20:16:30|3.0491
20:16:31|3.0491
20:16:32|3.048
20:16:33|3.0483
20:16:34|3.0483
20:16:35|3.0483
20:16:36|3.0483
20:16:37|3.0483
20:16:38|3.0483
20:16:39|3.0483
20:16:40|3.0483
20:16:41|3.0483
20:16:42|3.0483
20:16:43|3.0496
20:16:44|3.0488
20:16:45|3.05
20:16:46|3.05
20:16:47|3.05
20:16:48|3.0504
20:16:49|3.0504
20:16:50|3.0504
20:16:51|3.0504
20:16:52|3.0504
20:16:53|3.0504
20:16:54|3.0504
20:16:55|3.0512
20:16:57|3.0512
20:16:57|3.0512
20:16:58|3.0512
20:16:59|3.0512
20:17:00|3.0528
20:17:02|3.0528
20:17:03|3.0506
20:17:03|3.0506
20:17:05|3.0506
20:17:05|3.0521
20:17:07|3.0521
20:17:08|3.0521
20:17:10|3.0521
20:17:10|3.0509
20:17:12|3.0509
20:17:12|3.0509
20:17:13|3.0509
20:17:14|3.0509
20:17:15|3.0509
20:17:16|3.0509
20:17:18|3.0509
20:17:18|3.0509
20:17:19|3.051
20:17:20|3.051
20:17:22|3.051
20:17:22|3.051
20:17:23|3.0477
20:17:24|3.0472
20:17:25|3.0476
20:17:26|3.0473
20:17:27|3.0473
20:17:28|3.0473
20:17:30|3.0467
20:17:30|3.0472
20:17:31|3.0472
20:17:33|3.0471
20:17:34|3.0467
20:17:35|3.0472
20:17:36|3.0472
20:17:36|3.0472
20:17:38|3.0481
20:17:38|3.0485
20:17:39|3.0484
20:17:41|3.0484
20:17:42|3.0484
20:17:43|3.0484
20:17:44|3.0484
20:17:45|3.0484
20:17:46|3.0484
20:17:47|3.0484
20:17:48|3.0499
20:17:49|3.0498
20:17:50|3.0498
20:17:51|3.0498
20:17:52|3.0498
20:17:53|3.0498
20:17:54|3.0498
20:17:55|3.0498
20:17:56|3.0489
20:17:57|3.0489
20:17:58|3.0489
20:17:59|3.0489
20:18:00|3.0489
20:18:01|3.0489
20:18:02|3.0492
20:18:03|3.049
20:18:04|3.049
20:18:05|3.0486
20:18:06|3.0486
20:18:07|3.0486
20:18:08|3.0494
20:18:09|3.0504
20:18:11|3.0505
20:18:11|3.0505
20:18:12|3.0505
20:18:14|3.0512
20:18:15|3.0512
20:18:16|3.0512
20:18:17|3.0512
20:18:18|3.0512
20:18:19|3.0512
20:18:20|3.0512
20:18:21|3.0512
20:18:22|3.0505
20:18:23|3.0505
20:18:24|3.0505
20:18:25|3.0505
20:18:26|3.0515
20:18:27|3.0515
20:18:28|3.0515
20:18:30|3.0515
20:18:30|3.0515
20:18:31|3.0515
20:18:32|3.0515
20:18:33|3.0515
20:18:34|3.0515
20:18:36|3.0515
20:18:36|3.0515
20:18:38|3.0515
20:18:38|3.0532
20:18:39|3.0532
20:18:40|3.0532
20:18:42|3.0532
20:18:42|3.0532
20:18:43|3.0532
20:18:44|3.0532
20:18:45|3.0532
20:18:46|3.0532
20:18:47|3.0532
20:18:48|3.0532
20:18:50|3.0532
20:18:50|3.0532
20:18:51|3.0532
20:18:52|3.0532
20:18:53|3.0532
20:18:55|3.0532
20:18:55|3.0532
20:18:57|3.0532
20:18:58|3.0532
20:18:58|3.0532
20:19:00|3.0532
20:19:01|3.0539
20:19:02|3.0539
20:19:04|3.0524
20:19:04|3.0524
20:19:06|3.053
20:19:06|3.053
20:19:08|3.053
20:19:08|3.053
20:19:10|3.053
20:19:11|3.0535
20:19:12|3.0535
20:19:13|3.0535
20:19:14|3.0535
20:19:15|3.0543
20:19:16|3.0543
20:19:17|3.0543
20:19:18|3.0543
20:19:19|3.0543
20:19:20|3.0543
20:19:21|3.0543
20:19:22|3.0543
20:19:23|3.0543
20:19:24|3.0543
20:19:25|3.0543
20:19:26|3.0543
20:19:27|3.0543
20:19:28|3.0539
20:19:29|3.0539
20:19:30|3.0539
20:19:31|3.0539
20:19:32|3.0539
20:19:33|3.0539
20:19:34|3.0539
20:19:35|3.0539
20:19:36|3.0539
20:19:38|3.0539
20:19:38|3.0539
20:19:39|3.0539
20:19:40|3.0539
20:19:41|3.0539
20:19:42|3.0539
20:19:43|3.0539
20:19:44|3.0539
20:19:45|3.0539
20:19:46|3.0539
20:19:47|3.0539
20:19:48|3.053
20:19:49|3.053
20:19:50|3.053
20:19:51|3.053
20:19:52|3.053
20:19:53|3.053
20:19:54|3.053
20:19:55|3.053
20:19:57|3.053
20:19:57|3.0526
20:19:58|3.0529
20:19:59|3.0529
20:20:00|3.0529
20:20:01|3.0529
20:20:02|3.0529
20:20:04|3.0529
20:20:05|3.0529
20:20:06|3.0529
20:20:06|3.0525
20:20:08|3.0525
20:20:08|3.0525
20:20:10|3.0525
20:20:10|3.0525
20:20:11|3.0525
20:20:12|3.0525
20:20:14|3.0525
20:20:15|3.0525
20:20:16|3.0525
20:20:16|3.0525
20:20:17|3.0525
20:20:19|3.0525
20:20:20|3.0525
20:20:21|3.0546
20:20:22|3.0546
20:20:23|3.0546
20:20:24|3.0546
20:20:26|3.0546
20:20:26|3.0546
20:20:28|3.0546
20:20:29|3.0546
20:20:29|3.0546
20:20:30|3.0546
20:20:31|3.0546
20:20:32|3.0546
20:20:33|3.0546
20:20:34|3.0546
20:20:36|3.0546
20:20:36|3.0546
20:20:37|3.0532
20:20:38|3.0537
20:20:39|3.0537
20:20:41|3.053
20:20:41|3.0536
20:20:42|3.054
20:20:43|3.054
20:20:44|3.054
20:20:46|3.054
20:20:46|3.054
20:20:47|3.054
20:20:48|3.054
20:20:49|3.0538
20:20:50|3.0538
20:20:51|3.0538
20:20:52|3.0538
20:20:53|3.0526
20:20:54|3.0526
20:20:55|3.0526
20:20:57|3.0526
20:20:58|3.0526
20:20:59|3.0526
20:21:00|3.0525
20:21:02|3.0524
20:21:02|3.0524
20:21:03|3.0524
20:21:04|3.0524
20:21:06|3.0522
20:21:07|3.0519
20:21:08|3.053
20:21:09|3.053
20:21:10|3.0523
20:21:11|3.0527
20:21:12|3.0527
20:21:13|3.0527
20:21:14|3.0527
20:21:15|3.0534
20:21:16|3.0538
20:21:17|3.0538
20:21:18|3.0538
20:21:19|3.0538
20:21:21|3.0538
20:21:22|3.0541
20:21:22|3.0528
20:21:23|3.0531
20:21:24|3.0531
20:21:26|3.0531
20:21:26|3.0531
20:21:27|3.0531
20:21:28|3.0527
20:21:29|3.053
20:21:31|3.0529
20:21:31|3.0534
20:21:32|3.0534
20:21:34|3.0534
20:21:34|3.0534
20:21:36|3.0534
20:21:37|3.0534
20:21:37|3.0534
20:21:38|3.0534
20:21:40|3.0536
20:21:41|3.0536
20:21:42|3.0536
20:21:43|3.0536
20:21:43|3.0536
20:21:44|3.0536
20:21:45|3.0519
20:21:46|3.0519
20:21:48|3.0521
20:21:49|3.0521
20:21:49|3.0521
20:21:50|3.0521
20:21:52|3.0521
20:21:53|3.0513
20:21:53|3.0513
20:21:55|3.0513
20:21:56|3.0513
20:21:56|3.0513
20:21:58|3.0513
20:21:59|3.0515
20:22:00|3.0515
20:22:01|3.0525
20:22:02|3.0521
20:22:02|3.0518
20:22:03|3.0518
20:22:06|3.0514
20:22:06|3.0514
20:22:08|3.0528
20:22:09|3.0524
20:22:09|3.0524
20:22:11|3.0524
20:22:13|3.0524
20:22:14|3.0524
20:22:15|3.0524
20:22:16|3.0524
20:22:16|3.0524
20:22:18|3.0524
20:22:18|3.0526
20:22:19|3.0526
20:22:20|3.0526
20:22:21|3.0515
20:22:22|3.0515
20:22:24|3.0515
20:22:24|3.0515
20:22:25|3.0515
20:22:27|3.0515
20:22:28|3.0515
20:22:28|3.0515
20:22:29|3.0515
20:22:31|3.0507
20:22:32|3.0521
20:22:33|3.0515
20:22:34|3.0516
20:22:35|3.0516
20:22:36|3.0516
20:22:37|3.0516
20:22:38|3.0516
20:22:39|3.0516
20:22:40|3.0516
20:22:41|3.0516
20:22:42|3.0516
20:22:43|3.0516
20:22:44|3.0516
20:22:45|3.0516
20:22:46|3.0516
20:22:47|3.0516
20:22:48|3.0516
20:22:49|3.0516
20:22:50|3.0516
20:22:51|3.0516
20:22:52|3.0516
20:22:53|3.0517
20:22:54|3.0517
20:22:55|3.0517
20:22:56|3.0517
20:22:57|3.0517
20:22:58|3.0517
20:22:59|3.0517
20:23:00|3.0517
20:23:01|3.0517
20:23:02|3.0517
20:23:03|3.0517
20:23:04|3.0521
20:23:05|3.0526
20:23:06|3.0524
20:23:08|3.0524
20:23:09|3.0527
20:23:10|3.053
20:23:11|3.053
20:23:12|3.053
20:23:14|3.0533
20:23:14|3.0533
20:23:15|3.0533
20:23:16|3.0533
20:23:18|3.0533
20:23:18|3.0533
20:23:19|3.0533
20:23:21|3.0533
20:23:21|3.0532
20:23:23|3.0532
20:23:24|3.0532
20:23:24|3.0532
20:23:26|3.0532
20:23:27|3.0532
20:23:28|3.0532
20:23:29|3.0532
20:23:29|3.0532
20:23:31|3.0532
20:23:32|3.0532
20:23:33|3.0532
20:23:34|3.0528
20:23:35|3.0528
20:23:36|3.0531
20:23:37|3.0531
20:23:38|3.0528
20:23:39|3.0528
20:23:40|3.0528
20:23:41|3.0528
20:23:42|3.0528
20:23:43|3.0528
20:23:44|3.0528
20:23:45|3.0528
20:23:46|3.0528
20:23:47|3.0528
20:23:48|3.0528
20:23:49|3.0529
20:23:50|3.0506
20:23:51|3.0512
20:23:52|3.0512
20:23:53|3.0512
20:23:54|3.0512
20:23:55|3.0524
20:23:56|3.0524
20:23:57|3.0524
20:23:58|3.0524
20:23:59|3.0524
20:24:00|3.0524
20:24:01|3.0524
20:24:02|3.0519
20:24:03|3.0519
20:24:04|3.0519
20:24:05|3.0516
20:24:06|3.0516
20:24:08|3.0516
20:24:09|3.0516
20:24:10|3.0516
20:24:11|3.0516
20:24:12|3.0516
20:24:13|3.0516
20:24:14|3.0516
20:24:16|3.0516
20:24:17|3.0516
20:24:18|3.0516
20:24:19|3.0516
20:24:20|3.0516
20:24:21|3.0516
20:24:22|3.0516
20:24:23|3.0516
20:24:24|3.0516
20:24:25|3.0516
20:24:26|3.0514
20:24:27|3.0514
20:24:29|3.0533
20:24:30|3.0533
20:24:30|3.0533
20:24:32|3.0533
20:24:32|3.0533
20:24:33|3.053
20:24:34|3.053
20:24:36|3.053
20:24:36|3.053
20:24:37|3.055
20:24:39|3.055
20:24:40|3.055
20:24:40|3.055
20:24:41|3.055
20:24:43|3.055
20:24:43|3.055
20:24:45|3.055
20:24:46|3.055
20:24:46|3.055
20:24:48|3.0543
20:24:49|3.054
20:24:50|3.054
20:24:51|3.0542
20:24:52|3.0542
20:24:53|3.0542
20:24:54|3.0542
20:24:55|3.0542
20:24:56|3.0542
20:24:57|3.0542
20:24:58|3.0542
20:24:59|3.0542
20:25:00|3.0542
20:25:01|3.0542
20:25:02|3.0542
20:25:03|3.0542
20:25:04|3.0549
20:25:05|3.0549
20:25:06|3.0551
20:25:07|3.0551
20:25:08|3.0551
20:25:09|3.0551
20:25:10|3.0551
20:25:12|3.0551
20:25:12|3.0551
20:25:14|3.0551
20:25:14|3.0551
20:25:16|3.0551
20:25:16|3.0551
20:25:17|3.0551
20:25:18|3.0551
20:25:19|3.0551
20:25:20|3.0551
20:25:22|3.0536
20:25:23|3.0536
20:25:24|3.0536
20:25:25|3.0536
20:25:26|3.0536
20:25:28|3.0523
20:25:28|3.0523
20:25:30|3.0533
20:25:30|3.0533
20:25:31|3.0533
20:25:33|3.0526
20:25:33|3.0526
20:25:35|3.0545
20:25:36|3.0545
20:25:36|3.0545
20:25:38|3.0545
20:25:38|3.0531
20:25:39|3.0531
20:25:41|3.0531
20:25:42|3.0531
20:25:43|3.0531
20:25:43|3.0531
20:25:45|3.0531
20:25:45|3.0531
20:25:46|3.0531
20:25:48|3.0531
20:25:49|3.0531
20:25:50|3.0531
20:25:51|3.0529
20:25:52|3.0529
20:25:54|3.0525
20:25:54|3.0524
20:25:55|3.0524
20:25:56|3.0524
20:25:57|3.0524
20:25:58|3.0524
20:25:59|3.0524
20:26:00|3.0524
20:26:01|3.0524
20:26:02|3.0518
20:26:03|3.0518
20:26:04|3.0518
20:26:05|3.0515
20:26:06|3.0515
20:26:07|3.0515
20:26:08|3.0515
20:26:10|3.0515
20:26:12|3.0528
20:26:12|3.0528
20:26:14|3.0528
20:26:14|3.0524
20:26:16|3.0524
20:26:17|3.0524
20:26:18|3.0524
20:26:19|3.0524
20:26:19|3.0531
20:26:21|3.0531
20:26:21|3.0531
20:26:23|3.0531
20:26:24|3.0531
20:26:24|3.0531
20:26:26|3.0531
20:26:27|3.0538
20:26:28|3.0538
20:26:30|3.0544
20:26:30|3.0544
20:26:31|3.0544
20:26:32|3.0542
20:26:34|3.0542
20:26:34|3.0542
20:26:35|3.0542
20:26:36|3.0542
20:26:37|3.0542
20:26:39|3.0542
20:26:39|3.0542
20:26:40|3.0542
20:26:42|3.0547
20:26:42|3.0547
20:26:43|3.0547
20:26:45|3.0547
20:26:45|3.0547
20:26:47|3.0537
20:26:47|3.0537
20:26:49|3.0537
20:26:49|3.0537
20:26:50|3.0537
20:26:51|3.0537
20:26:53|3.0537
20:26:53|3.0537
20:26:54|3.0537
20:26:56|3.0537
20:26:56|3.0537
20:26:57|3.0537
20:26:58|3.0537
20:26:59|3.0537
20:27:00|3.0537
20:27:01|3.0537
20:27:02|3.0535
20:27:04|3.0535
20:27:04|3.0535
20:27:05|3.054
20:27:06|3.0535
20:27:07|3.0535
20:27:09|3.0535
20:27:09|3.0535
20:27:10|3.0535
20:27:11|3.0535
20:27:12|3.0535
20:27:13|3.0535
20:27:15|3.0535
20:27:15|3.0535
20:27:17|3.0535
20:27:17|3.0535
20:27:19|3.0535
20:27:20|3.0535
20:27:21|3.0535
20:27:22|3.0535
20:27:23|3.0535
20:27:24|3.0535
20:27:25|3.0535
20:27:26|3.0535
20:27:27|3.0535
20:27:28|3.0535
20:27:29|3.0525
20:27:30|3.0525
20:27:31|3.0525
20:27:32|3.0525
20:27:33|3.0525
20:27:34|3.0525
20:27:35|3.0525
20:27:36|3.0525
20:27:37|3.0525
20:27:38|3.0525
20:27:39|3.0525
20:27:40|3.0525
20:27:41|3.0525
20:27:43|3.0525
20:27:43|3.0525
20:27:44|3.0525
20:27:45|3.0525
20:27:46|3.0531
20:27:47|3.0531
20:27:48|3.0531
20:27:49|3.0531
20:27:50|3.0531
20:27:51|3.0531
20:27:53|3.0531
20:27:53|3.0531
20:27:54|3.0531
20:27:55|3.0531
20:27:56|3.0531
20:27:57|3.0531
20:27:58|3.0531
20:27:59|3.0531
20:28:00|3.0531
20:28:01|3.0531
20:28:02|3.053
20:28:03|3.0545
20:28:04|3.0545
20:28:05|3.0537
20:28:06|3.0537
20:28:07|3.0537
20:28:08|3.0537
20:28:09|3.0537
20:28:11|3.0537
20:28:12|3.0537
20:28:13|3.0537
20:28:15|3.0537
20:28:15|3.0537
20:28:16|3.0537
20:28:18|3.0537
20:28:19|3.0537
20:28:19|3.0531
20:28:21|3.0531
20:28:22|3.055
20:28:23|3.055
20:28:24|3.0553
20:28:25|3.0553
20:28:26|3.0553
20:28:28|3.0553
20:28:28|3.0553
20:28:29|3.0553
20:28:30|3.0553
20:28:31|3.0553
20:28:33|3.0553
20:28:34|3.0553
20:28:35|3.0553
20:28:36|3.0553
20:28:37|3.0553
20:28:38|3.0553
20:28:39|3.0553
20:28:40|3.0553
20:28:40|3.0553
20:28:41|3.0553
20:28:43|3.0547
20:28:43|3.0547
20:28:45|3.0548
20:28:45|3.0548
20:28:46|3.0548
20:28:48|3.0548
20:28:49|3.0548
20:28:50|3.0548
20:28:51|3.0548
20:28:52|3.0548
20:28:53|3.0548
20:28:54|3.0548
20:28:55|3.0548
20:28:56|3.0548
20:28:57|3.0548
20:28:58|3.0548
20:28:59|3.055
20:29:00|3.055
20:29:01|3.055
20:29:02|3.055
20:29:03|3.0546
20:29:04|3.0546
20:29:05|3.0546
20:29:06|3.0548
20:29:07|3.0548
20:29:08|3.0548
20:29:09|3.0548
20:29:10|3.0548
20:29:11|3.0548
20:29:12|3.0548
20:29:13|3.0548
20:29:14|3.0548
20:29:15|3.0548
20:29:16|3.0548
20:29:17|3.0548
20:29:18|3.0548
20:29:19|3.0548
20:29:20|3.0548
20:29:21|3.0548
20:29:22|3.0548
20:29:23|3.0548
20:29:24|3.0548
20:29:25|3.0548
20:29:26|3.0548
20:29:27|3.0548
20:29:28|3.0554
20:29:29|3.0554
20:29:31|3.0554
20:29:31|3.0554
20:29:33|3.0554
20:29:33|3.0554
20:29:34|3.0554
20:29:35|3.0554
20:29:37|3.0554
20:29:38|3.0554
20:29:39|3.0554
20:29:40|3.0564
20:29:41|3.0564
20:29:42|3.0564
20:29:43|3.0564
20:29:44|3.0564
20:29:45|3.0564
20:29:46|3.0564
20:29:47|3.0564
20:29:48|3.0564
20:29:49|3.0558
20:29:50|3.0562
20:29:51|3.0562
20:29:52|3.0558
20:29:53|3.0558
20:29:54|3.0558
20:29:55|3.0558
20:29:56|3.0558
20:29:57|3.0558
20:29:58|3.0558
20:29:59|3.0558
20:30:00|3.0558
20:30:01|3.0578
20:30:02|3.0579
20:30:03|3.059
20:30:04|3.0589
20:30:05|3.0588
20:30:06|3.0588
20:30:07|3.0588
20:30:08|3.0588
20:30:09|3.0588
20:30:10|3.0588
20:30:11|3.0588
20:30:12|3.0588
20:30:13|3.0588
20:30:14|3.0588
20:30:15|3.0588
20:30:16|3.0588
20:30:17|3.0588
20:30:18|3.0588
20:30:19|3.0588
20:30:20|3.0588
20:30:22|3.0588
20:30:23|3.059
20:30:23|3.059
20:30:25|3.059
20:30:26|3.059
20:30:27|3.059
20:30:28|3.059
20:30:29|3.059
20:30:30|3.059
20:30:31|3.0582
20:30:32|3.0582
20:30:33|3.0582
20:30:34|3.0582
20:30:35|3.0595
20:30:36|3.0595
20:30:37|3.0595
20:30:38|3.0595
20:30:39|3.0595
20:30:40|3.0595
20:30:41|3.0595
20:30:42|3.0595
20:30:43|3.0595
20:30:44|3.0595
20:30:45|3.0595
20:30:46|3.0595
20:30:47|3.0595
20:30:48|3.0595
20:30:49|3.0595
20:30:50|3.0595
20:30:51|3.0595
20:30:52|3.0595
20:30:53|3.0595
20:30:54|3.0595
20:30:55|3.0605
20:30:56|3.0617
20:30:57|3.0617
20:30:58|3.0617
20:30:59|3.0617
20:31:00|3.0617
20:31:01|3.0617
20:31:02|3.0617
20:31:03|3.0617
20:31:04|3.0588
20:31:05|3.0587
20:31:06|3.0587
20:31:07|3.0585
20:31:08|3.0585
20:31:09|3.0585
20:31:10|3.0585
20:31:11|3.0585
20:31:12|3.058
20:31:13|3.058
20:31:14|3.058
20:31:15|3.058
20:31:16|3.058
20:31:17|3.058
20:31:19|3.058
20:31:20|3.058
20:31:20|3.058
20:31:21|3.058
20:31:22|3.058
20:31:23|3.058
20:31:25|3.058
20:31:25|3.058
20:31:26|3.058
20:31:28|3.058
20:31:28|3.0586
20:31:29|3.0586
20:31:30|3.0586
20:31:31|3.0586
20:31:32|3.0586
20:31:33|3.0586
20:31:35|3.0586
20:31:35|3.0586
20:31:36|3.0586
20:31:38|3.0586
20:31:38|3.0586
20:31:40|3.0586
20:31:40|3.0587
20:31:42|3.0587
20:31:42|3.0587
20:31:44|3.0587
20:31:45|3.0587
20:31:45|3.0587
20:31:46|3.0587
20:31:47|3.0587
20:31:49|3.0587
20:31:49|3.0586
20:31:51|3.0586
20:31:51|3.0586
20:31:52|3.0586
20:31:53|3.0586
20:31:54|3.0586
20:31:56|3.0589
20:31:57|3.0589
20:31:58|3.0589
20:31:59|3.0594
20:32:00|3.0594
20:32:01|3.0594
20:32:02|3.0594
20:32:03|3.0596
20:32:04|3.0596
20:32:05|3.0586
20:32:06|3.0595
20:32:07|3.0595
20:32:08|3.0595
20:32:09|3.0595
20:32:10|3.0595
20:32:11|3.0595
20:32:12|3.0595
20:32:13|3.0595
20:32:14|3.0595
20:32:15|3.0595
20:32:16|3.0593
20:32:17|3.0593
20:32:18|3.0593
20:32:20|3.0593
20:32:21|3.0588
20:32:22|3.0588
20:32:22|3.0588
20:32:24|3.0588
20:32:25|3.0588
20:32:26|3.0588
20:32:27|3.0588
20:32:28|3.0588
20:32:29|3.0588
20:32:30|3.0588
20:32:31|3.0588
20:32:32|3.0588
20:32:33|3.0588
20:32:34|3.0596
20:32:35|3.0596
20:32:36|3.0596
20:32:37|3.0596
20:32:39|3.0596
20:32:39|3.0596
20:32:40|3.0596
20:32:42|3.0596
20:32:42|3.0596
20:32:43|3.0596
20:32:44|3.0596
20:32:45|3.0597
20:32:46|3.0597
20:32:47|3.0597
20:32:48|3.0597
20:32:50|3.0596
20:32:50|3.0596
20:32:51|3.0596
20:32:52|3.0596
20:32:53|3.0596
20:32:55|3.0596
20:32:55|3.0596
20:32:56|3.0596
20:32:57|3.0596
20:32:58|3.0596
20:33:00|3.0596
20:33:01|3.0596
20:33:01|3.0596
20:33:02|3.0596
20:33:03|3.0596
20:33:04|3.0595
20:33:05|3.0596
20:33:06|3.0596
20:33:08|3.0596
20:33:08|3.0596
20:33:09|3.0606
20:33:11|3.0606
20:33:13|3.0601
20:33:13|3.0594
20:33:14|3.0594
20:33:15|3.0594
20:33:16|3.0594
20:33:17|3.0594
20:33:18|3.0594
20:33:20|3.0594
20:33:21|3.0594
20:33:21|3.0594
20:33:22|3.0594
20:33:24|3.0594
20:33:25|3.057
20:33:25|3.057
20:33:26|3.057
20:33:27|3.057
20:33:29|3.057
20:33:29|3.057
20:33:30|3.057
20:33:31|3.0582
20:33:32|3.0582
20:33:33|3.0582
20:33:35|3.0585
20:33:36|3.0585
20:33:36|3.0585
20:33:38|3.0585
20:33:38|3.0585
20:33:40|3.0585
20:33:40|3.0585
20:33:42|3.0585
20:33:42|3.0585
20:33:44|3.0585
20:33:45|3.0585
20:33:46|3.0585
20:33:47|3.0576
20:33:48|3.0576
20:33:49|3.0576
20:33:49|3.0576
20:33:51|3.0576
20:33:51|3.0578
20:33:53|3.0578
20:33:54|3.0578
20:33:55|3.0578
20:33:56|3.0578
20:33:57|3.0578
20:33:58|3.0578
20:33:59|3.0578
20:34:00|3.0578
20:34:01|3.0578
20:34:02|3.0578
20:34:03|3.0577
20:34:04|3.0577
20:34:05|3.0577
20:34:06|3.0571
20:34:07|3.0571
20:34:08|3.0571
20:34:09|3.0571
20:34:10|3.0571
20:34:11|3.0571
20:34:12|3.0588
20:34:13|3.0588
20:34:14|3.0582
20:34:15|3.0582
20:34:16|3.0582
20:34:18|3.0582
20:34:18|3.0582
20:34:20|3.0582
20:34:21|3.0582
20:34:22|3.0582
20:34:23|3.0582
20:34:24|3.0582
20:34:24|3.0582
20:34:26|3.0587
20:34:26|3.0587
20:34:28|3.0587
20:34:29|3.0587
20:34:30|3.0587
20:34:31|3.0587
20:34:32|3.0587
20:34:33|3.0587
20:34:34|3.0587
20:34:35|3.0587
20:34:36|3.0587
20:34:38|3.0587
20:34:39|3.0587
20:34:39|3.0587
20:34:41|3.0588
20:34:42|3.0588
20:34:42|3.0588
20:34:44|3.0588
20:34:45|3.0588
20:34:46|3.0584
20:34:47|3.0584
20:34:48|3.0584
20:34:49|3.0584
20:34:50|3.0584
20:34:51|3.0584
20:34:52|3.0579
20:34:53|3.0579
20:34:54|3.0579
20:34:55|3.0579
20:34:56|3.0579
20:34:57|3.0579
20:34:58|3.0579
20:34:59|3.0579
20:35:00|3.0579
20:35:01|3.0579
20:35:02|3.0579
20:35:03|3.0579
20:35:04|3.0589
20:35:05|3.0593
20:35:06|3.0593
20:35:07|3.0593
20:35:08|3.0606
20:35:09|3.0606
20:35:10|3.0606
20:35:11|3.0606
20:35:12|3.0606
20:35:13|3.0606
20:35:14|3.0606
20:35:15|3.0606
20:35:16|3.0606
20:35:17|3.0606
20:35:19|3.0606
20:35:19|3.0606
20:35:21|3.0606
20:35:22|3.0606
20:35:23|3.06
20:35:24|3.06
20:35:25|3.06
20:35:26|3.0603
20:35:27|3.0603
20:35:29|3.0603
20:35:29|3.0603
20:35:30|3.0603
20:35:32|3.0603
20:35:32|3.0603
20:35:34|3.0603
20:35:34|3.0603
20:35:35|3.0603
20:35:37|3.0596
20:35:38|3.0595
20:35:38|3.0595
20:35:39|3.0595
20:35:40|3.0595
20:35:41|3.0607
20:35:42|3.0607
20:35:43|3.0607
20:35:45|3.0607
20:35:45|3.0607
20:35:47|3.0606
20:35:48|3.0606
20:35:49|3.0606
20:35:50|3.0618
20:35:51|3.0618
20:35:52|3.0609
20:35:53|3.0609
20:35:54|3.0609
20:35:55|3.0609
20:35:56|3.0609
20:35:57|3.0609
20:35:58|3.0609
20:35:59|3.0609
20:36:00|3.0609
20:36:01|3.0609
20:36:02|3.0609
20:36:03|3.0609
20:36:04|3.0609
20:36:05|3.0613
20:36:06|3.0613
20:36:07|3.062
20:36:08|3.062
20:36:09|3.0628
20:36:10|3.0628
20:36:11|3.0628
20:36:12|3.0628
20:36:13|3.0628
20:36:14|3.0628
20:36:15|3.0628
20:36:16|3.0628
20:36:17|3.0628
20:36:18|3.0628
20:36:20|3.0628
20:36:21|3.0626
20:36:22|3.0626
20:36:23|3.063
20:36:24|3.063
20:36:25|3.063
20:36:26|3.0633
20:36:27|3.0633
20:36:28|3.0633
20:36:29|3.0633
20:36:30|3.0633
20:36:31|3.0633
20:36:32|3.0633
20:36:33|3.0607
20:36:34|3.0607
20:36:35|3.0619
20:36:36|3.0617
20:36:37|3.0628
20:36:38|3.0628
20:36:39|3.0628
20:36:40|3.0628
20:36:41|3.0635
20:36:42|3.0638
20:36:43|3.0638
20:36:44|3.0638
20:36:45|3.0638
20:36:46|3.0635
20:36:47|3.0635
20:36:48|3.0635
20:36:49|3.0635
20:36:50|3.0635
20:36:51|3.0635
20:36:52|3.0635
20:36:53|3.0635
20:36:54|3.0635
20:36:55|3.0635
20:36:56|3.064
20:36:57|3.0637
20:36:58|3.0637
20:37:00|3.0646
20:37:00|3.0639
20:37:01|3.0639
20:37:02|3.0639
20:37:03|3.0648
20:37:04|3.0648
20:37:05|3.0655
20:37:06|3.0668
20:37:07|3.0668
20:37:08|3.067
20:37:09|3.0667
20:37:10|3.0662
20:37:11|3.0662
20:37:12|3.0662
20:37:13|3.0661
20:37:14|3.0661
20:37:15|3.0661
20:37:16|3.0661
20:37:17|3.0661
20:37:19|3.0661
20:37:20|3.0661
20:37:20|3.0652
20:37:21|3.0652
20:37:23|3.0645
20:37:25|3.0644
20:37:26|3.0644
20:37:26|3.0644
20:37:27|3.0639
20:37:28|3.0639
20:37:30|3.0639
20:37:30|3.0639
20:37:32|3.0639
20:37:33|3.0641
20:37:34|3.0638
20:37:35|3.0636
20:37:36|3.0636
20:37:37|3.0636
20:37:38|3.0636
20:37:39|3.0636
20:37:40|3.0636
20:37:41|3.0629
20:37:42|3.0622
20:37:43|3.0628
20:37:45|3.0628
20:37:45|3.0628
20:37:46|3.0624
20:37:47|3.0624
20:37:48|3.0624
20:37:49|3.0624
20:37:51|3.0624
20:37:51|3.0624
20:37:53|3.0624
20:37:54|3.0624
20:37:55|3.0624
20:37:55|3.0624
20:37:57|3.0624
20:37:57|3.0624
20:37:58|3.0624
20:38:00|3.0624
20:38:00|3.0621
20:38:02|3.0621
20:38:03|3.0621
20:38:03|3.0619
20:38:04|3.0616
20:38:06|3.0613
20:38:06|3.0624
20:38:08|3.0624
20:38:08|3.0624
20:38:09|3.0624
20:38:10|3.0624
20:38:12|3.0624
20:38:12|3.0624
20:38:14|3.0625
20:38:15|3.0625
20:38:16|3.0625
20:38:17|3.0625
20:38:18|3.0625
20:38:19|3.0625
20:38:20|3.0625
20:38:22|3.062
20:38:23|3.062
20:38:23|3.0616
20:38:25|3.0616
20:38:26|3.0622
20:38:27|3.0622
20:38:28|3.0614
20:38:29|3.0614
20:38:30|3.0602
20:38:30|3.0597
20:38:31|3.0597
20:38:33|3.0609
20:38:33|3.0609
20:38:35|3.0609
20:38:36|3.0609
20:38:37|3.0609
20:38:38|3.06
20:38:39|3.06
20:38:40|3.06
20:38:41|3.06
20:38:42|3.06
20:38:43|3.06
20:38:44|3.06
20:38:45|3.06
20:38:46|3.0602
20:38:47|3.0602
20:38:48|3.0602
20:38:49|3.0602
20:38:50|3.0602
20:38:51|3.0602
20:38:52|3.0602
20:38:53|3.0602
20:38:54|3.0602
20:38:55|3.0602
20:38:56|3.0596
20:38:57|3.0596
20:38:58|3.0596
20:38:59|3.0596
20:39:00|3.0603
20:39:01|3.0603
20:39:02|3.06
20:39:04|3.06
20:39:04|3.06
20:39:06|3.0613
20:39:07|3.0613
20:39:08|3.0613
20:39:09|3.0613
20:39:10|3.0613
20:39:11|3.0613
20:39:12|3.0613
20:39:13|3.0602
20:39:14|3.0602
20:39:15|3.0602
20:39:16|3.0602
20:39:17|3.0602
20:39:18|3.0602
20:39:19|3.0602
20:39:20|3.0602
20:39:21|3.0602
20:39:23|3.0602
20:39:24|3.0602
20:39:25|3.0602
20:39:26|3.0602
20:39:27|3.0602
20:39:29|3.0594
20:39:30|3.0594
20:39:31|3.0594
20:39:31|3.0608
20:39:32|3.0608
20:39:33|3.0608
20:39:35|3.0608
20:39:35|3.0608
20:39:36|3.0609
20:39:37|3.0609
20:39:38|3.0609
20:39:40|3.0609
20:39:42|3.0604
20:39:43|3.0607
20:39:44|3.0607
20:39:45|3.0607
20:39:47|3.0607
20:39:48|3.0607
20:39:48|3.0607
20:39:49|3.0607
20:39:50|3.0607
20:39:52|3.0607
20:39:52|3.0607
20:39:53|3.0607
20:39:55|3.0607
20:39:56|3.0607
20:39:57|3.0607
20:39:58|3.0607
20:39:59|3.0596
20:40:00|3.0596
20:40:01|3.0604
20:40:02|3.0604
20:40:03|3.0604
20:40:04|3.0604
20:40:05|3.0604
20:40:06|3.0604
20:40:07|3.0604
20:40:08|3.0604
20:40:09|3.0604
20:40:10|3.0604
20:40:11|3.0596
20:40:12|3.0596
20:40:13|3.0596
20:40:14|3.0596
20:40:15|3.0596
20:40:16|3.0595
20:40:17|3.0592
20:40:18|3.0592
20:40:19|3.0592
20:40:20|3.0594
20:40:21|3.0594
20:40:22|3.0594
20:40:24|3.0594
20:40:25|3.0594
20:40:26|3.0594
20:40:27|3.0594
20:40:28|3.0594
20:40:29|3.0594
20:40:30|3.0594
20:40:31|3.0594
20:40:32|3.0594
20:40:33|3.0594
20:40:34|3.0594
20:40:36|3.0594
20:40:37|3.0602
20:40:38|3.0604
20:40:38|3.0606
20:40:40|3.0606
20:40:41|3.0606
20:40:42|3.0606
20:40:43|3.0607
20:40:44|3.0607
20:40:45|3.0607
20:40:47|3.0607
20:40:47|3.0605
20:40:48|3.0605
20:40:50|3.0605
20:40:50|3.06
20:40:51|3.06
20:40:52|3.06
20:40:53|3.0599
20:40:55|3.0599
20:40:55|3.0594
20:40:56|3.0601
20:40:58|3.0604
20:40:59|3.0604
20:41:00|3.0604
20:41:01|3.0604
20:41:02|3.0604
20:41:03|3.0602
20:41:04|3.0602
20:41:05|3.0603
20:41:06|3.0603
20:41:07|3.0603
20:41:08|3.0603
20:41:10|3.0603
20:41:10|3.0603
20:41:11|3.0603
20:41:12|3.0603
20:41:13|3.06
20:41:14|3.06
20:41:16|3.06
20:41:16|3.06
20:41:17|3.06
20:41:18|3.06
20:41:19|3.06
20:41:20|3.06
20:41:22|3.0599
20:41:22|3.0599
20:41:23|3.059
20:41:25|3.0594
20:41:26|3.0594
20:41:27|3.0594
20:41:28|3.0594
20:41:29|3.0594
20:41:30|3.0594
20:41:31|3.0592
20:41:32|3.0592
20:41:33|3.0592
20:41:34|3.0592
20:41:35|3.0594
20:41:36|3.0594
20:41:37|3.0594
20:41:38|3.0594
20:41:39|3.0594
20:41:40|3.0579
20:41:41|3.0579
20:41:42|3.0579
20:41:43|3.0579
20:41:44|3.0579
20:41:45|3.0579
20:41:46|3.0579
20:41:47|3.0579
20:41:48|3.0579
20:41:49|3.0579
20:41:50|3.0579
20:41:51|3.0579
20:41:52|3.0583
20:41:53|3.0599
20:41:54|3.0599
20:41:55|3.0599
20:41:56|3.0594
20:41:57|3.0594
20:41:58|3.0594
20:41:59|3.0594
20:42:00|3.0594
20:42:01|3.0588
20:42:02|3.0583
20:42:03|3.0583
20:42:04|3.0591
20:42:05|3.0588
20:42:06|3.0584
20:42:07|3.0584
20:42:08|3.0584
20:42:09|3.0585
20:42:10|3.0585
20:42:11|3.0585
20:42:12|3.0589
20:42:13|3.0589
20:42:14|3.0584
20:42:15|3.0584
20:42:17|3.0583
20:42:17|3.0583
20:42:18|3.0583
20:42:19|3.0583
20:42:20|3.0583
20:42:21|3.0572
20:42:22|3.0572
20:42:24|3.0581
20:42:25|3.0581
20:42:26|3.0581
20:42:26|3.0581
20:42:27|3.0574
20:42:28|3.0574
20:42:29|3.0574
20:42:30|3.0581
20:42:31|3.0581
20:42:33|3.0581
20:42:34|3.0581
20:42:34|3.0581
20:42:35|3.0581
20:42:37|3.0581
20:42:37|3.0581
20:42:38|3.0581
20:42:40|3.0581
20:42:40|3.0583
20:42:41|3.0584
20:42:42|3.0584
20:42:43|3.0584
20:42:45|3.0582
20:42:45|3.0582
20:42:47|3.0582
20:42:48|3.0582
20:42:48|3.0582
20:42:49|3.0582
20:42:51|3.0582
20:42:52|3.0584
20:42:53|3.0584
20:42:54|3.0584
20:42:55|3.0584
20:42:57|3.0584
20:42:57|3.0577
20:42:59|3.0577
20:42:59|3.0577
20:43:01|3.0577
20:43:02|3.0577
20:43:02|3.0576
20:43:04|3.0576
20:43:05|3.0576
20:43:05|3.0584
20:43:07|3.0584
20:43:08|3.0584
20:43:09|3.0584
20:43:10|3.0584
20:43:11|3.0584
20:43:12|3.0584
20:43:13|3.0584
20:43:14|3.0584
20:43:15|3.0584
20:43:16|3.0584
20:43:17|3.0576
20:43:18|3.0576
20:43:19|3.0576
20:43:20|3.0576
20:43:21|3.0576
20:43:22|3.0576
20:43:24|3.0576
20:43:24|3.057
20:43:26|3.0553
20:43:27|3.0564
20:43:28|3.0564
20:43:29|3.0564
20:43:30|3.0564
20:43:31|3.0564
20:43:32|3.0564
20:43:33|3.0564
20:43:34|3.0566
20:43:35|3.0566
20:43:36|3.0564
20:43:37|3.0564
20:43:38|3.0564
20:43:39|3.0564
20:43:40|3.0564
20:43:41|3.0564
20:43:42|3.0564
20:43:43|3.057
20:43:44|3.057
20:43:45|3.057
20:43:46|3.0575
20:43:47|3.0575
20:43:48|3.0575
20:43:49|3.057
20:43:51|3.058
20:43:52|3.058
20:43:53|3.058
20:43:54|3.0572
20:43:55|3.0572
20:43:56|3.0572
20:43:57|3.0572
20:43:58|3.0572
20:43:59|3.0572
20:44:00|3.0582
20:44:02|3.0582
20:44:02|3.0577
20:44:03|3.0577
20:44:04|3.0577
20:44:06|3.0578
20:44:06|3.0578
20:44:08|3.0578
20:44:09|3.0578
20:44:09|3.0578
20:44:10|3.0578
20:44:11|3.0584
20:44:13|3.0583
20:44:14|3.0583
20:44:14|3.0579
20:44:15|3.0579
20:44:16|3.0579
20:44:17|3.0579
20:44:19|3.0581
20:44:19|3.0581
20:44:21|3.0581
20:44:21|3.0581
20:44:22|3.0581
20:44:23|3.0583
20:44:24|3.0583
20:44:26|3.0583
20:44:28|3.0583
20:44:28|3.0584
20:44:29|3.0583
20:44:31|3.0583
20:44:31|3.0581
20:44:33|3.0581
20:44:33|3.0581
20:44:34|3.0581
20:44:35|3.0581
20:44:37|3.0581
20:44:37|3.0581
20:44:38|3.0581
20:44:39|3.0584
20:44:40|3.0584
20:44:41|3.0584
20:44:43|3.0584
20:44:43|3.0584
20:44:44|3.0584
20:44:46|3.0584
20:44:47|3.0584
20:44:48|3.0584
20:44:48|3.0584
20:44:50|3.0584
20:44:50|3.0584
20:44:51|3.0584
20:44:52|3.0584
20:44:54|3.0584
20:44:54|3.0584
20:44:56|3.0587
20:44:57|3.0587
20:44:58|3.0587
20:44:59|3.0587
20:44:59|3.0587
20:45:00|3.0587
20:45:02|3.0587
20:45:03|3.0586
20:45:04|3.0586
20:45:04|3.0592
20:45:06|3.059
20:45:06|3.059
20:45:07|3.059
20:45:08|3.059
20:45:10|3.0584
20:45:11|3.0578
20:45:12|3.0578
20:45:13|3.0571
20:45:14|3.0575
20:45:15|3.0575
20:45:15|3.0575
20:45:17|3.0577
20:45:17|3.0577
20:45:20|3.0577
20:45:20|3.0577
20:45:21|3.0577
20:45:22|3.0577
20:45:23|3.0577
20:45:24|3.0577
20:45:25|3.0577
20:45:26|3.0577
20:45:28|3.0577
20:45:30|3.0579
20:45:30|3.0579
20:45:31|3.0579
20:45:32|3.0573
20:45:34|3.0573
20:45:34|3.0573
20:45:35|3.0573
20:45:36|3.0575
20:45:37|3.0575
20:45:38|3.0575
20:45:40|3.0575
20:45:40|3.0575
20:45:41|3.0575
20:45:43|3.0573
20:45:43|3.0573
20:45:44|3.0575
20:45:46|3.0575
20:45:46|3.0575
20:45:47|3.0575
20:45:49|3.0575
20:45:50|3.0572
20:45:50|3.0572
20:45:52|3.0572
20:45:52|3.0572
20:45:54|3.0572
20:45:55|3.0572
20:45:56|3.0576
20:45:57|3.0585
20:45:59|3.0584
20:45:59|3.0582
20:46:01|3.059
20:46:02|3.059
20:46:03|3.059
20:46:04|3.059
20:46:05|3.0585
20:46:06|3.059
20:46:07|3.059
20:46:08|3.059
20:46:09|3.059
20:46:10|3.059
20:46:11|3.059
20:46:12|3.059
20:46:13|3.0575
20:46:14|3.0575
20:46:15|3.0575
20:46:16|3.0577
20:46:17|3.0577
20:46:18|3.0577
20:46:19|3.0577
20:46:20|3.0577
20:46:21|3.0577
20:46:22|3.0577
20:46:23|3.0577
20:46:24|3.0577
20:46:25|3.0567
20:46:26|3.0565
20:46:27|3.0565
20:46:29|3.0566
20:46:30|3.0566
20:46:31|3.0566
20:46:31|3.0566
20:46:33|3.0566
20:46:33|3.0566
20:46:35|3.0573
20:46:36|3.0573
20:46:37|3.0573
20:46:38|3.0567
20:46:40|3.0567
20:46:40|3.0567
20:46:42|3.0567
20:46:43|3.0567
20:46:43|3.0567
20:46:45|3.0567
20:46:45|3.0567
20:46:46|3.0567
20:46:48|3.0573
20:46:48|3.0573
20:46:50|3.0574
20:46:51|3.0574
20:46:51|3.0574
20:46:53|3.0589
20:46:53|3.0589
20:46:55|3.0587
20:46:56|3.0587
20:46:56|3.0587
20:46:58|3.0587
20:46:58|3.0587
20:47:00|3.0587
20:47:00|3.0591
20:47:02|3.0591
20:47:03|3.059
20:47:04|3.059
20:47:05|3.0584
20:47:06|3.0588
20:47:06|3.0588
20:47:08|3.0588
20:47:09|3.0588
20:47:09|3.0585
20:47:11|3.0585
20:47:11|3.0585
20:47:13|3.0585
20:47:13|3.0585
20:47:15|3.0585
20:47:15|3.0585
20:47:16|3.0585
20:47:17|3.0578
20:47:18|3.0578
20:47:20|3.0578
20:47:21|3.0578
20:47:21|3.0578
20:47:23|3.0578
20:47:24|3.0578
20:47:25|3.0584
20:47:26|3.0584
20:47:27|3.0584
20:47:28|3.0584
20:47:29|3.0584
20:47:30|3.0584
20:47:32|3.0584
20:47:33|3.0584
20:47:33|3.0584
20:47:34|3.0584
20:47:36|3.0584
20:47:37|3.0583
20:47:38|3.0583
20:47:39|3.0583
20:47:40|3.0583
20:47:41|3.0583
20:47:42|3.0579
20:47:43|3.0579
20:47:45|3.0579
20:47:46|3.0579
20:47:47|3.0579
20:47:47|3.0579
20:47:49|3.0579
20:47:49|3.0579
20:47:50|3.0579
20:47:52|3.0579
20:47:52|3.0579
20:47:54|3.0579
20:47:54|3.0579
20:47:55|3.0579
20:47:57|3.058
20:47:57|3.058
20:47:59|3.058
20:47:59|3.058
20:48:00|3.058
20:48:02|3.0581
20:48:03|3.0584
20:48:04|3.0584
20:48:05|3.0584
20:48:06|3.0584
20:48:07|3.0584
20:48:08|3.0584
20:48:09|3.0584
20:48:10|3.0584
20:48:11|3.0584
20:48:12|3.0584
20:48:13|3.0584
20:48:14|3.0584
20:48:15|3.0584
20:48:16|3.0584
20:48:17|3.0582
20:48:18|3.0583
20:48:19|3.0583
20:48:20|3.0583
20:48:21|3.0585
20:48:22|3.0585
20:48:23|3.0585
20:48:24|3.0585
20:48:25|3.0585
20:48:26|3.0585
20:48:27|3.0585
20:48:28|3.0586
20:48:29|3.0586
20:48:30|3.0586
20:48:32|3.0605
20:48:33|3.0605
20:48:33|3.0605
20:48:35|3.0606
20:48:36|3.0616
20:48:37|3.0616
20:48:38|3.0616
20:48:39|3.062
20:48:41|3.0629
20:48:41|3.0629
20:48:43|3.0629
20:48:43|3.063
20:48:45|3.063
20:48:46|3.063
20:48:47|3.063
20:48:47|3.063
20:48:49|3.0624
20:48:49|3.0635
20:48:51|3.0635
20:48:52|3.0635
20:48:53|3.0635
20:48:54|3.0635
20:48:55|3.0635
20:48:56|3.0635
20:48:57|3.0635
20:48:58|3.0635
20:48:59|3.0635
20:49:00|3.0635
20:49:01|3.0635
20:49:03|3.0635
20:49:04|3.0635
20:49:05|3.0635
20:49:05|3.0635
20:49:06|3.0635
20:49:07|3.0633
20:49:08|3.0633
20:49:09|3.0633
20:49:10|3.0633
20:49:11|3.0633
20:49:12|3.0633
20:49:14|3.0633
20:49:14|3.0626
20:49:15|3.0626
20:49:17|3.0626
20:49:18|3.0625
20:49:19|3.0625
20:49:20|3.0625
20:49:21|3.0625
20:49:22|3.0625
20:49:23|3.0625
20:49:24|3.0621
20:49:25|3.0618
20:49:26|3.0618
20:49:27|3.0615
20:49:28|3.0614
20:49:29|3.0613
20:49:30|3.0613
20:49:31|3.0613
20:49:33|3.0613
20:49:33|3.0612
20:49:35|3.0612
20:49:36|3.0618
20:49:37|3.0618
20:49:38|3.0618
20:49:39|3.0618
20:49:40|3.0618
20:49:41|3.0619
20:49:42|3.0619
20:49:43|3.0619
20:49:44|3.0619
20:49:45|3.0619
20:49:46|3.0619
20:49:47|3.0619
20:49:48|3.0617
20:49:49|3.0617
20:49:51|3.0624
20:49:51|3.0624
20:49:52|3.0624
20:49:54|3.0624
20:49:54|3.0624
20:49:55|3.0624
20:49:56|3.0624
20:49:58|3.0624
20:49:58|3.0624
20:49:59|3.0624
20:50:00|3.0624
20:50:01|3.0624
20:50:02|3.0621
20:50:04|3.0621
20:50:05|3.0621
20:50:05|3.0619
20:50:06|3.0619
20:50:07|3.0619
20:50:08|3.0622
20:50:09|3.0617
20:50:10|3.0617
20:50:11|3.0617
20:50:12|3.0617
20:50:14|3.0617
20:50:14|3.0617
20:50:15|3.0617
20:50:16|3.0617
20:50:17|3.0617
20:50:18|3.0617
20:50:19|3.0619
20:50:20|3.0619
20:50:21|3.0619
20:50:22|3.0617
20:50:23|3.0617
20:50:24|3.0617
20:50:25|3.0617
20:50:26|3.0617
20:50:27|3.0627
20:50:28|3.0627
20:50:29|3.0627
20:50:31|3.0627
20:50:31|3.0627
20:50:32|3.0627
20:50:34|3.0622
20:50:35|3.0622
20:50:36|3.0622
20:50:38|3.0622
20:50:39|3.0622
20:50:39|3.0622
20:50:41|3.0622
20:50:42|3.0629
20:50:43|3.0629
20:50:44|3.0629
20:50:44|3.0629
20:50:46|3.0629
20:50:47|3.0642
20:50:48|3.0642
20:50:48|3.0642
20:50:50|3.0642
20:50:51|3.0642
20:50:52|3.0642
20:50:53|3.0642
20:50:54|3.0641
20:50:55|3.0638
20:50:56|3.0638
20:50:57|3.0638
20:50:58|3.0638
20:50:59|3.064
20:51:00|3.064
20:51:01|3.064
20:51:02|3.064
20:51:03|3.0645
20:51:04|3.0645
20:51:05|3.0645
20:51:06|3.0652
20:51:07|3.0652
20:51:08|3.0652
20:51:09|3.0652
20:51:10|3.0644
20:51:11|3.0641
20:51:12|3.0641
20:51:13|3.0641
20:51:14|3.0641
20:51:15|3.0641
20:51:16|3.0641
20:51:17|3.0637
20:51:19|3.0642
20:51:20|3.0642
20:51:20|3.0642
20:51:21|3.0642
20:51:23|3.0642
20:51:23|3.0642
20:51:24|3.0642
20:51:25|3.0642
20:51:27|3.0642
20:51:27|3.0642
20:51:28|3.0649
20:51:29|3.0649
20:51:30|3.0649
20:51:31|3.0616
20:51:33|3.0627
20:51:33|3.0627
20:51:34|3.0626
20:51:36|3.0626
20:51:37|3.0626
20:51:38|3.0626
20:51:38|3.0626
20:51:40|3.0615
20:51:40|3.0615
20:51:41|3.0615
20:51:42|3.0615
20:51:44|3.0606
20:51:46|3.061
20:51:46|3.061
20:51:47|3.0612
20:51:49|3.0607
20:51:49|3.0607
20:51:51|3.0607
20:51:51|3.0613
20:51:53|3.0613
20:51:54|3.0613
20:51:54|3.061
20:51:56|3.061
20:51:57|3.0609
20:51:58|3.0609
20:51:58|3.0609
20:52:00|3.0609
20:52:01|3.0609
20:52:01|3.0609
20:52:02|3.0609
20:52:04|3.0609
20:52:04|3.0609
20:52:05|3.06
20:52:06|3.06
20:52:08|3.0604
20:52:08|3.06
20:52:10|3.06
20:52:10|3.06
20:52:12|3.06
20:52:13|3.06
20:52:14|3.0595
20:52:15|3.0595
20:52:15|3.0595
20:52:16|3.0595
20:52:18|3.0595
20:52:19|3.0595
20:52:20|3.0595
20:52:22|3.0593
20:52:22|3.0593
20:52:24|3.0593
20:52:24|3.0593
20:52:25|3.0584
20:52:26|3.0584
20:52:27|3.0584
20:52:29|3.0584
20:52:29|3.0584
20:52:30|3.0584
20:52:31|3.0582
20:52:32|3.0582
20:52:33|3.0575
20:52:35|3.0575
20:52:35|3.0575
20:52:37|3.0575
20:52:37|3.0575
20:52:39|3.0575
20:52:39|3.0575
20:52:40|3.0575
20:52:42|3.0575
20:52:42|3.0577
20:52:44|3.0592
20:52:45|3.0592
20:52:46|3.0592
20:52:47|3.0592
20:52:48|3.0592
20:52:49|3.0592
20:52:49|3.0592
20:52:50|3.0592
20:52:52|3.0592
20:52:53|3.0592
20:52:54|3.0592
20:52:55|3.0592
20:52:56|3.0592
20:52:57|3.0592
20:52:58|3.0592
20:52:59|3.0596
20:53:00|3.0596
20:53:01|3.0596
20:53:02|3.0596
20:53:03|3.0595
20:53:04|3.0595
20:53:05|3.0595
20:53:06|3.0598
20:53:07|3.0593
20:53:08|3.0593
20:53:09|3.0594
20:53:10|3.0594
20:53:11|3.0596
20:53:12|3.0596
20:53:13|3.0596
20:53:14|3.0596
20:53:15|3.0596
20:53:16|3.0596
20:53:17|3.0596
20:53:18|3.0596
20:53:19|3.0595
20:53:20|3.0595
20:53:21|3.0595
20:53:22|3.0595
20:53:23|3.0595
20:53:24|3.0595
20:53:25|3.0595
20:53:26|3.0593
20:53:27|3.0593
20:53:28|3.0593
20:53:29|3.0593
20:53:30|3.0593
20:53:31|3.0589
20:53:32|3.0589
20:53:33|3.0589
20:53:34|3.0589
20:53:35|3.0589
20:53:37|3.0589
20:53:38|3.059
20:53:39|3.059
20:53:40|3.059
20:53:41|3.059
20:53:42|3.059
20:53:43|3.059
20:53:44|3.059
20:53:46|3.059
20:53:47|3.059
20:53:48|3.059
20:53:49|3.059
20:53:50|3.059
20:53:51|3.059
20:53:52|3.059
20:53:53|3.0588
20:53:54|3.0588
20:53:55|3.0588
20:53:56|3.0588
20:53:57|3.0585
20:53:58|3.0585
20:53:59|3.0585
20:54:00|3.0585
20:54:01|3.0585
20:54:02|3.0585
20:54:03|3.0585
20:54:04|3.0585
20:54:05|3.057
20:54:07|3.057
20:54:07|3.057
20:54:08|3.057
20:54:09|3.0579
20:54:10|3.0579
20:54:11|3.0579
20:54:13|3.0579
20:54:13|3.0579
20:54:14|3.0579
20:54:15|3.0579
20:54:16|3.0579
20:54:18|3.0579
20:54:18|3.0579
20:54:19|3.0579
20:54:20|3.0579
20:54:21|3.0581
20:54:22|3.0581
20:54:23|3.0581
20:54:24|3.0581
20:54:25|3.0581
20:54:26|3.0581
20:54:27|3.0581
20:54:29|3.0581
20:54:29|3.0592
20:54:30|3.0592
20:54:32|3.0592
20:54:33|3.0592
20:54:33|3.0592
20:54:34|3.0592
20:54:35|3.0592
20:54:38|3.0592
20:54:39|3.0592
20:54:39|3.0592
20:54:41|3.0592
20:54:41|3.0592
20:54:43|3.0592
20:54:44|3.0592
20:54:45|3.0592
20:54:46|3.0592
20:54:47|3.0592
20:54:48|3.0592
20:54:49|3.0592
20:54:50|3.0592
20:54:51|3.0592
20:54:52|3.0592
20:54:53|3.0592
20:54:54|3.0592
20:54:55|3.0592
20:54:56|3.0592
20:54:57|3.0587
20:54:58|3.0587
20:54:59|3.0587
20:55:00|3.0587
20:55:01|3.0592
20:55:02|3.059
20:55:03|3.059
20:55:04|3.059
20:55:05|3.059
20:55:06|3.0589
20:55:07|3.0589
20:55:08|3.0589
20:55:09|3.0589
20:55:10|3.0589
20:55:11|3.0589
20:55:12|3.0589
20:55:13|3.0589
20:55:14|3.0589
20:55:15|3.0594
20:55:16|3.0594
20:55:17|3.0594
20:55:18|3.0594
20:55:19|3.0594
20:55:20|3.0594
20:55:21|3.0615
20:55:22|3.0608
20:55:23|3.0627
20:55:24|3.0627
20:55:25|3.0634
20:55:26|3.0634
20:55:27|3.0634
20:55:28|3.0631
20:55:29|3.0631
20:55:30|3.0631
20:55:31|3.0631
20:55:32|3.0631
20:55:33|3.0631
20:55:34|3.0631
20:55:36|3.0631
20:55:36|3.0631
20:55:38|3.0637
20:55:39|3.0639
20:55:40|3.0639
20:55:41|3.0639
20:55:42|3.0639
20:55:43|3.0639
20:55:44|3.0639
20:55:46|3.0639
20:55:46|3.0639
20:55:47|3.0637
20:55:48|3.0639
20:55:50|3.0639
20:55:50|3.0639
20:55:51|3.0639
20:55:53|3.0639
20:55:53|3.0649
20:55:55|3.0649
20:55:55|3.0649
20:55:56|3.0657
20:55:57|3.0657
20:55:59|3.0657
20:55:59|3.0657
20:56:01|3.0657
20:56:02|3.0657
20:56:03|3.0657
20:56:03|3.0657
20:56:05|3.0657
20:56:06|3.066
20:56:06|3.066
20:56:07|3.0654
20:56:09|3.0654
20:56:09|3.0654
20:56:10|3.0634
20:56:12|3.064
20:56:12|3.0643
20:56:14|3.0638
20:56:15|3.0638
20:56:16|3.0645
20:56:16|3.0645
20:56:17|3.0645
20:56:19|3.0645
20:56:19|3.0645
20:56:21|3.0639
20:56:22|3.0639
20:56:23|3.0639
20:56:24|3.0639
20:56:25|3.0637
20:56:26|3.0637
20:56:27|3.0637
20:56:28|3.0637
20:56:29|3.0637
20:56:30|3.0637
20:56:31|3.062
20:56:32|3.0629
20:56:33|3.0629
20:56:34|3.0629
20:56:35|3.0629
20:56:36|3.0629
20:56:37|3.0629
20:56:38|3.0629
20:56:39|3.0633
20:56:40|3.0633
20:56:42|3.0633
20:56:43|3.0633
20:56:44|3.0626
20:56:45|3.0626
20:56:46|3.0626
20:56:47|3.0626
20:56:48|3.0626
20:56:49|3.0626
20:56:51|3.0629
20:56:52|3.0629
20:56:52|3.0629
20:56:54|3.0629
20:56:54|3.0629
20:56:55|3.0629
20:56:57|3.0629
20:56:58|3.0629
20:56:59|3.0629
20:57:00|3.0629
20:57:01|3.0629
20:57:02|3.0634
20:57:03|3.0634
20:57:04|3.0637
20:57:05|3.0637
20:57:06|3.0636
20:57:07|3.0637
20:57:08|3.0637
20:57:09|3.0637
20:57:10|3.0637
20:57:11|3.0637
20:57:12|3.0637
20:57:13|3.0635
20:57:14|3.0635
20:57:15|3.0637
20:57:16|3.0637
20:57:17|3.0637
20:57:18|3.0637
20:57:19|3.0637
20:57:20|3.0651
20:57:21|3.0651
20:57:22|3.0651
20:57:23|3.0651
20:57:24|3.0654
20:57:25|3.0654
20:57:26|3.0654
20:57:27|3.0654
20:57:28|3.0654
20:57:29|3.0654
20:57:30|3.065
20:57:31|3.065
20:57:32|3.0655
20:57:33|3.0655
20:57:34|3.0655
20:57:35|3.0655
20:57:36|3.0655
20:57:37|3.0655
20:57:38|3.0655
20:57:39|3.0655
20:57:41|3.065
20:57:42|3.065
20:57:43|3.065
20:57:44|3.065
20:57:45|3.065
20:57:46|3.065
20:57:48|3.065
20:57:48|3.065
20:57:50|3.0645
20:57:51|3.065
20:57:51|3.065
20:57:53|3.065
20:57:53|3.065
20:57:54|3.065
20:57:55|3.065
20:57:57|3.065
20:57:57|3.0654
20:57:58|3.0654
20:57:59|3.0654
20:58:00|3.0654
20:58:01|3.0654
20:58:02|3.0641
20:58:03|3.0641
20:58:05|3.0645
20:58:05|3.0635
20:58:06|3.0638
20:58:07|3.0638
20:58:08|3.0638
20:58:10|3.0638
20:58:10|3.0638
20:58:12|3.0638
20:58:12|3.0638
20:58:13|3.0638
20:58:15|3.0638
20:58:15|3.0638
20:58:16|3.0638
20:58:17|3.0638
20:58:19|3.0638
20:58:19|3.0638
20:58:20|3.0638
20:58:21|3.0638
20:58:22|3.0638
20:58:24|3.0638
20:58:24|3.0646
20:58:26|3.0646
20:58:26|3.0647
20:58:27|3.0647
20:58:28|3.0647
20:58:29|3.0647
20:58:30|3.0647
20:58:32|3.0647
20:58:32|3.0647
20:58:33|3.0647
20:58:34|3.0647
20:58:36|3.0647
20:58:36|3.0647
20:58:37|3.0647
20:58:38|3.0647
20:58:39|3.0647
20:58:41|3.0647
20:58:42|3.0647
20:58:43|3.0647
20:58:45|3.0646
20:58:46|3.0646
20:58:46|3.0646
20:58:48|3.0646
20:58:49|3.0646
20:58:50|3.0646
20:58:51|3.0638
20:58:52|3.0641
20:58:53|3.0641
20:58:54|3.0641
20:58:55|3.0641
20:58:56|3.0641
20:58:57|3.0641
20:58:58|3.0641
20:58:59|3.0641
20:59:00|3.0641
20:59:01|3.0641
20:59:02|3.0641
20:59:03|3.0647
20:59:04|3.0647
20:59:05|3.0651
20:59:06|3.0651
20:59:07|3.0651
20:59:08|3.0651
20:59:09|3.0651
20:59:10|3.0651
20:59:11|3.0651
20:59:12|3.0651
20:59:14|3.0651
20:59:15|3.0651
20:59:15|3.0651
20:59:17|3.0651
20:59:18|3.0651
20:59:18|3.0651
20:59:21|3.0651
20:59:21|3.0651
20:59:22|3.0651
20:59:23|3.0651
20:59:25|3.0648
20:59:25|3.0648
20:59:26|3.0648
20:59:27|3.0648
20:59:29|3.0647
20:59:30|3.0647
20:59:31|3.0654
20:59:32|3.0654
20:59:33|3.0654
20:59:34|3.0654
20:59:35|3.0654
20:59:36|3.0654
20:59:37|3.0654
20:59:38|3.0654
20:59:39|3.0654
20:59:40|3.0654
20:59:41|3.0654
20:59:42|3.0654
20:59:43|3.0654
20:59:44|3.0654
20:59:45|3.0654
20:59:46|3.0654
20:59:48|3.0654
20:59:49|3.0654
20:59:49|3.0654
20:59:51|3.0654
20:59:51|3.0654
20:59:52|3.0654
20:59:54|3.0654
20:59:54|3.0654
20:59:56|3.0654
20:59:56|3.0654
20:59:57|3.0654
20:59:58|3.0654
20:59:59|3.0654
21:00:00|3.0654
21:00:02|3.0654
21:00:02|3.0654
21:00:04|3.0656
21:00:05|3.066
21:00:06|3.0671
21:00:07|3.0671
21:00:08|3.0671
21:00:09|3.0671
21:00:10|3.0679
21:00:11|3.068
21:00:12|3.068
21:00:13|3.068
21:00:14|3.0681
21:00:15|3.068
21:00:16|3.068
21:00:17|3.068
21:00:18|3.068
21:00:19|3.068
21:00:20|3.068
21:00:21|3.068
21:00:22|3.0679
21:00:23|3.0679
21:00:24|3.0679
21:00:25|3.068
21:00:26|3.068
21:00:27|3.068
21:00:28|3.068
21:00:29|3.068
21:00:30|3.068
21:00:31|3.068
21:00:32|3.068
21:00:33|3.068
21:00:34|3.0666
21:00:35|3.0666
21:00:36|3.0666
21:00:37|3.0666
21:00:38|3.0666
21:00:39|3.0666
21:00:40|3.0666
21:00:41|3.0666
21:00:42|3.0684
21:00:44|3.0684
21:00:44|3.0684
21:00:45|3.0684
21:00:47|3.0684
21:00:47|3.0684
21:00:48|3.0684
21:00:49|3.0684
21:00:50|3.0684
21:00:52|3.0684
21:00:53|3.0681
21:00:54|3.0681
21:00:55|3.0681
21:00:56|3.0681
21:00:57|3.0681
21:00:58|3.0681
21:00:59|3.0681
21:01:00|3.0681
21:01:01|3.067
21:01:03|3.0674
21:01:03|3.0674
21:01:05|3.0674
21:01:05|3.0678
21:01:07|3.0678
21:01:07|3.0678
21:01:09|3.0678
21:01:09|3.0678
21:01:11|3.0678
21:01:12|3.0677
21:01:13|3.0677
21:01:14|3.0677
21:01:15|3.0674
21:01:16|3.0675
21:01:17|3.0675
21:01:18|3.0675
21:01:19|3.0659
21:01:20|3.0659
21:01:21|3.0659
21:01:22|3.0659
21:01:23|3.0653
21:01:24|3.0653
21:01:25|3.0654
21:01:26|3.0654
21:01:27|3.0633
21:01:28|3.0649
21:01:29|3.0649
21:01:30|3.0649
21:01:31|3.0649
21:01:32|3.0649
21:01:33|3.0649
21:01:34|3.0649
21:01:35|3.0649
21:01:36|3.0648
21:01:37|3.0648
21:01:38|3.0648
21:01:39|3.0648
21:01:40|3.0648
21:01:41|3.0648
21:01:42|3.0641
21:01:43|3.0641
21:01:45|3.0641
21:01:47|3.0648
21:01:48|3.0648
21:01:49|3.0648
21:01:50|3.0648
21:01:51|3.0648
21:01:51|3.0648
21:01:53|3.0646
21:01:54|3.0646
21:01:55|3.0646
21:01:56|3.0646
21:01:57|3.0646
21:01:58|3.0646
21:01:59|3.0645
21:02:00|3.0645
21:02:01|3.0645
21:02:02|3.0642
21:02:03|3.0642
21:02:04|3.0642
21:02:06|3.0636
21:02:07|3.0636
21:02:07|3.0636
21:02:08|3.0636
21:02:10|3.0641
21:02:10|3.0647
21:02:12|3.0647
21:02:13|3.0656
21:02:14|3.0656
21:02:15|3.0656
21:02:16|3.0656
21:02:17|3.0656
21:02:18|3.0662
21:02:19|3.0662
21:02:20|3.0662
21:02:21|3.0662
21:02:22|3.0662
21:02:23|3.0662
21:02:24|3.0662
21:02:25|3.0662
21:02:26|3.0654
21:02:27|3.0654
21:02:28|3.0654
21:02:29|3.0651
21:02:30|3.0651
21:02:31|3.0651
21:02:32|3.0651
21:02:33|3.0651
21:02:34|3.0649
21:02:35|3.0649
21:02:36|3.0649
21:02:37|3.0649
21:02:38|3.0649
21:02:39|3.0649
21:02:40|3.0649
21:02:41|3.0649
21:02:42|3.0649
21:02:43|3.0649
21:02:45|3.0649
21:02:46|3.0649
21:02:47|3.0649
21:02:48|3.0649
21:02:49|3.0649
21:02:50|3.0649
21:02:51|3.0649
21:02:53|3.0643
21:02:54|3.0643
21:02:54|3.0643
21:02:56|3.0643
21:02:56|3.0643
21:02:58|3.0643
21:02:58|3.0643
21:03:00|3.0643
21:03:00|3.0643
21:03:02|3.0643
21:03:03|3.0637
21:03:04|3.0637
21:03:04|3.0637
21:03:06|3.064
21:03:06|3.064
21:03:07|3.064
21:03:08|3.064
21:03:10|3.064
21:03:10|3.064
21:03:12|3.064
21:03:12|3.064
21:03:14|3.064
21:03:15|3.064
21:03:16|3.064
21:03:17|3.0644
21:03:18|3.0648
21:03:19|3.0648
21:03:20|3.0648
21:03:21|3.0648
21:03:22|3.0648
21:03:23|3.0648
21:03:24|3.0654
21:03:25|3.0654
21:03:26|3.0654
21:03:27|3.0658
21:03:28|3.0658
21:03:29|3.0658
21:03:30|3.0658
21:03:31|3.0658
21:03:32|3.0658
21:03:33|3.0658
21:03:34|3.0658
21:03:35|3.0658
21:03:37|3.0658
21:03:37|3.0658
21:03:38|3.0658
21:03:39|3.0658
21:03:40|3.0657
21:03:41|3.0657
21:03:42|3.0657
21:03:43|3.0657
21:03:44|3.0657
21:03:46|3.0657
21:03:46|3.0657
21:03:48|3.0657
21:03:48|3.066
21:03:50|3.066
21:03:51|3.0651
21:03:52|3.0651
21:03:53|3.0651
21:03:54|3.0651
21:03:55|3.0651
21:03:56|3.0651
21:03:57|3.0651
21:03:58|3.0651
21:03:59|3.0651
21:04:00|3.0651
21:04:01|3.0651
21:04:02|3.0651
21:04:03|3.0651
21:04:04|3.0651
21:04:05|3.0645
21:04:06|3.0642
21:04:07|3.0642
21:04:08|3.0642
21:04:09|3.0642
21:04:10|3.0642
21:04:11|3.0642
21:04:12|3.0642
21:04:13|3.0642
21:04:14|3.0642
21:04:15|3.0642
21:04:16|3.0651
21:04:17|3.0648
21:04:18|3.0648
21:04:19|3.0648
21:04:20|3.0648
21:04:21|3.0651
21:04:22|3.0651
21:04:23|3.0651
21:04:24|3.0651
21:04:25|3.0651
21:04:26|3.0651
21:04:27|3.0651
21:04:28|3.0651
21:04:29|3.0651
21:04:30|3.0647
21:04:31|3.0647
21:04:32|3.0647
21:04:33|3.0647
21:04:34|3.0647
21:04:35|3.0647
21:04:36|3.0647
21:04:37|3.0647
21:04:38|3.0647
21:04:39|3.0647
21:04:40|3.0648
21:04:41|3.0648
21:04:42|3.0648
21:04:43|3.0648
21:04:44|3.0648
21:04:45|3.0648
21:04:47|3.0648
21:04:48|3.0648
21:04:49|3.0648
21:04:50|3.0648
21:04:51|3.0648
21:04:53|3.0648
21:04:53|3.0648
21:04:54|3.0648
21:04:55|3.0648
21:04:56|3.0648
21:04:58|3.0648
21:04:58|3.0648
21:05:00|3.0676
21:05:00|3.0676
21:05:01|3.0676
21:05:03|3.0686
21:05:04|3.0686
21:05:05|3.0686
21:05:06|3.0693
21:05:07|3.0693
21:05:07|3.0693
21:05:09|3.0693
21:05:10|3.0693
21:05:11|3.0693
21:05:12|3.0694
21:05:12|3.0694
21:05:13|3.0694
21:05:14|3.07
21:05:17|3.07
21:05:17|3.07
21:05:18|3.07
21:05:20|3.0703
21:05:20|3.0706
21:05:21|3.0706
21:05:22|3.0706
21:05:23|3.0706
21:05:24|3.0711
21:05:26|3.0711
21:05:26|3.0711
21:05:27|3.0713
21:05:28|3.0713
21:05:29|3.0713
21:05:31|3.0713
21:05:32|3.0714
21:05:32|3.0714
21:05:33|3.0714
21:05:34|3.0712
21:05:35|3.0712
21:05:37|3.0712
21:05:37|3.0712
21:05:38|3.0712
21:05:39|3.0712
21:05:40|3.0712
21:05:42|3.0712
21:05:42|3.0712
21:05:43|3.0711
21:05:44|3.0711
21:05:45|3.0711
21:05:46|3.0711
21:05:47|3.0711
21:05:48|3.0711
21:05:49|3.0711
21:05:50|3.0711
21:05:52|3.0711
21:05:53|3.0711
21:05:53|3.0711
21:05:54|3.0711
21:05:56|3.0711
21:05:57|3.0711
21:05:57|3.0711
21:05:59|3.0711
21:06:00|3.072
21:06:01|3.0724
21:06:02|3.0724
21:06:03|3.0721
21:06:04|3.0726
21:06:04|3.0726
21:06:06|3.0721
21:06:07|3.0726
21:06:07|3.0722
21:06:08|3.0727
21:06:10|3.0726
21:06:11|3.0728
21:06:12|3.0732
21:06:12|3.0727
21:06:13|3.0732
21:06:15|3.0726
21:06:16|3.0717
21:06:17|3.0717
21:06:18|3.0717
21:06:19|3.0717
21:06:20|3.0717
21:06:21|3.0717
21:06:22|3.0717
21:06:23|3.0717
21:06:24|3.0717
21:06:25|3.0717
21:06:26|3.0717
21:06:27|3.0717
21:06:28|3.0717
21:06:29|3.0723
21:06:30|3.0723
21:06:31|3.0723
21:06:32|3.0717
21:06:33|3.0717
21:06:34|3.0708
21:06:35|3.0708
21:06:36|3.0708
21:06:37|3.0708
21:06:38|3.0713
21:06:39|3.0713
21:06:40|3.0707
21:06:41|3.0707
21:06:42|3.0707
21:06:43|3.0707
21:06:44|3.0707
21:06:45|3.0707
21:06:46|3.0707
21:06:47|3.0707
21:06:48|3.0706
21:06:50|3.0706
21:06:51|3.0706
21:06:53|3.0706
21:06:54|3.0706
21:06:54|3.0706
21:06:56|3.0706
21:06:57|3.0706
21:06:59|3.0706
21:07:00|3.0706
21:07:00|3.0706
21:07:01|3.0709
21:07:02|3.0713
21:07:03|3.0711
21:07:05|3.0711
21:07:06|3.072
21:07:06|3.072
21:07:07|3.072
21:07:09|3.072
21:07:09|3.072
21:07:11|3.0721
21:07:12|3.0721
21:07:13|3.0721
21:07:13|3.0721
21:07:14|3.0721
21:07:16|3.0721
21:07:17|3.0717
21:07:17|3.0713
21:07:18|3.0713
21:07:20|3.0713
21:07:21|3.0713
21:07:21|3.0713
21:07:23|3.0712
21:07:23|3.0712
21:07:25|3.0712
21:07:25|3.0712
21:07:26|3.0714
21:07:27|3.0718
21:07:28|3.0718
21:07:30|3.071
21:07:30|3.071
21:07:31|3.071
21:07:33|3.071
21:07:33|3.071
21:07:36|3.071
21:07:36|3.0717
21:07:37|3.0717
21:07:38|3.0717
21:07:39|3.0717
21:07:41|3.0717
21:07:41|3.0717
21:07:42|3.0701
21:07:43|3.0701
21:07:45|3.0701
21:07:45|3.0701
21:07:46|3.0701
21:07:47|3.0711
21:07:48|3.0718
21:07:50|3.0718
21:07:51|3.0718
21:07:52|3.0718
21:07:53|3.0718
21:07:54|3.0718
21:07:55|3.0718
21:07:56|3.0718
21:07:57|3.0718
21:07:58|3.0718
21:08:00|3.0718
21:08:01|3.0718
21:08:02|3.0718
21:08:03|3.0718
21:08:04|3.0718
21:08:05|3.0719
21:08:06|3.0718
21:08:06|3.0719
21:08:07|3.0719
21:08:09|3.0719
21:08:10|3.0712
21:08:11|3.0712
21:08:12|3.0712
21:08:12|3.0712
21:08:15|3.0712
21:08:16|3.0699
21:08:16|3.0699
21:08:17|3.0708
21:08:18|3.0708
21:08:20|3.0707
21:08:20|3.0702
21:08:21|3.0702
21:08:23|3.0702
21:08:23|3.0704
21:08:24|3.0704
21:08:26|3.0704
21:08:27|3.0706
21:08:27|3.0706
21:08:28|3.0706
21:08:29|3.0706
21:08:31|3.0707
21:08:32|3.0707
21:08:33|3.0707
21:08:34|3.0707
21:08:35|3.0707
21:08:36|3.0707
21:08:37|3.0707
21:08:38|3.0707
21:08:39|3.072
21:08:40|3.072
21:08:41|3.072
21:08:42|3.0721
21:08:43|3.0717
21:08:44|3.0717
21:08:45|3.0721
21:08:46|3.0721
21:08:47|3.0715
21:08:48|3.0715
21:08:49|3.0715
21:08:50|3.0715
21:08:52|3.0715
21:08:53|3.0715
21:08:54|3.0715
21:08:55|3.0715
21:08:56|3.0715
21:08:57|3.0717
21:08:59|3.0717
21:08:59|3.0717
21:09:00|3.0717
21:09:01|3.0723
21:09:03|3.072
21:09:04|3.072
21:09:05|3.0723
21:09:06|3.0723
21:09:07|3.0721
21:09:08|3.0721
21:09:10|3.0723
21:09:11|3.0723
21:09:11|3.0729
21:09:12|3.0729
21:09:14|3.0729
21:09:15|3.0729
21:09:16|3.0728
21:09:17|3.0729
21:09:18|3.0729
21:09:18|3.073
21:09:19|3.073
21:09:21|3.073
21:09:21|3.073
21:09:23|3.073
21:09:23|3.073
21:09:26|3.073
21:09:26|3.073
21:09:27|3.0728
21:09:28|3.0728
21:09:29|3.0728
21:09:30|3.0728
21:09:32|3.073
21:09:32|3.073
21:09:33|3.0732
21:09:35|3.0732
21:09:35|3.0732
21:09:36|3.0731
21:09:37|3.0732
21:09:38|3.0732
21:09:39|3.0732
21:09:40|3.0733
21:09:41|3.0733
21:09:43|3.0732
21:09:43|3.0733
21:09:44|3.0733
21:09:45|3.0736
21:09:46|3.0736
21:09:48|3.0736
21:09:49|3.0736
21:09:50|3.0736
21:09:51|3.0736
21:09:53|3.0736
21:09:54|3.0736
21:09:55|3.0734
21:09:56|3.0735
21:09:56|3.0735
21:09:58|3.0735
21:09:58|3.0735
21:09:59|3.0735
21:10:00|3.0737
21:10:01|3.0738
21:10:03|3.0738
21:10:04|3.0746
21:10:05|3.0745
21:10:06|3.0751
21:10:07|3.0754
21:10:07|3.0754
21:10:09|3.0751
21:10:09|3.0751
21:10:11|3.0751
21:10:12|3.0746
21:10:12|3.075
21:10:14|3.075
21:10:14|3.0745
21:10:16|3.0745
21:10:17|3.0745
21:10:18|3.0745
21:10:19|3.0745
21:10:19|3.0745
21:10:21|3.0728
21:10:21|3.0725
21:10:23|3.0725
21:10:23|3.0735
21:10:24|3.0735
21:10:25|3.0727
21:10:26|3.0727
21:10:27|3.074
21:10:29|3.0746
21:10:30|3.0744
21:10:30|3.0744
21:10:32|3.0744
21:10:32|3.0744
21:10:34|3.0744
21:10:34|3.0738
21:10:36|3.0739
21:10:37|3.0744
21:10:37|3.0751
21:10:38|3.0754
21:10:39|3.0754
21:10:41|3.0747
21:10:41|3.0742
21:10:43|3.0742
21:10:43|3.0742
21:10:44|3.0743
21:10:46|3.0754
21:10:46|3.0744
21:10:48|3.0744
21:10:48|3.0744
21:10:49|3.0749
21:10:50|3.0745
21:10:52|3.0754
21:10:53|3.074
21:10:54|3.0738
21:10:56|3.0738
21:10:57|3.0738
21:10:57|3.0734
21:10:59|3.0739
21:11:00|3.0738
21:11:00|3.0736
21:11:01|3.0737
21:11:03|3.073
21:11:03|3.0728
21:11:04|3.0712
21:11:05|3.0704
21:11:07|3.071
21:11:07|3.071
21:11:08|3.071
21:11:10|3.071
21:11:10|3.071
21:11:11|3.071
21:11:13|3.071
21:11:13|3.071
21:11:15|3.0717
21:11:16|3.0713
21:11:16|3.0713
21:11:18|3.0713
21:11:18|3.0713
21:11:19|3.0719
21:11:21|3.0719
21:11:21|3.0719
21:11:23|3.0719
21:11:23|3.0724
21:11:24|3.0724
21:11:26|3.0724
21:11:27|3.0724
21:11:28|3.0724
21:11:29|3.0724
21:11:29|3.0725
21:11:31|3.0725
21:11:32|3.0725
21:11:33|3.0725
21:11:34|3.0725
21:11:34|3.0725
21:11:36|3.0725
21:11:37|3.0725
21:11:38|3.0727
21:11:39|3.0727
21:11:39|3.0724
21:11:41|3.0724
21:11:41|3.0724
21:11:42|3.0724
21:11:43|3.0724
21:11:45|3.0724
21:11:46|3.0724
21:11:47|3.0724
21:11:48|3.0724
21:11:49|3.0724
21:11:50|3.0724
21:11:51|3.0724
21:11:52|3.0724
21:11:53|3.0724
21:11:55|3.0724
21:11:56|3.0724
21:11:56|3.0724
21:11:58|3.0724
21:11:58|3.0724
21:12:00|3.0726
21:12:00|3.0726
21:12:01|3.0726
21:12:02|3.0726
21:12:03|3.0726
21:12:05|3.0726
21:12:06|3.0726
21:12:07|3.0726
21:12:08|3.0724
21:12:08|3.0724
21:12:09|3.0724
21:12:10|3.0724
21:12:11|3.0724
21:12:12|3.0724
21:12:13|3.0724
21:12:14|3.0724
21:12:15|3.0724
21:12:17|3.0724
21:12:18|3.0724
21:12:18|3.0724
21:12:20|3.0724
21:12:20|3.0724
21:12:21|3.0724
21:12:22|3.0724
21:12:24|3.0724
21:12:25|3.0724
21:12:26|3.0729
21:12:27|3.0729
21:12:27|3.0729
21:12:28|3.0729
21:12:30|3.0729
21:12:31|3.0729
21:12:32|3.0731
21:12:32|3.0731
21:12:33|3.0731
21:12:35|3.073
21:12:36|3.073
21:12:36|3.073
21:12:38|3.073
21:12:39|3.073
21:12:39|3.073
21:12:41|3.073
21:12:42|3.073
21:12:43|3.073
21:12:43|3.073
21:12:44|3.073
21:12:45|3.0727
21:12:46|3.0727
21:12:47|3.0727
21:12:48|3.0735
21:12:50|3.0735
21:12:51|3.0735
21:12:52|3.0735
21:12:53|3.0735
21:12:53|3.0735
21:12:54|3.0735
21:12:56|3.0741
21:12:57|3.0741
21:12:58|3.0717
21:12:59|3.0717
21:13:00|3.0717
21:13:01|3.0717
21:13:02|3.0717
21:13:03|3.0717
21:13:04|3.0717
21:13:05|3.0717
21:13:06|3.0733
21:13:07|3.0733
21:13:08|3.0733
21:13:09|3.0733
21:13:10|3.0733
21:13:11|3.0725
21:13:12|3.0725
21:13:13|3.0725
21:13:14|3.0725
21:13:15|3.0725
21:13:16|3.0725
21:13:17|3.0725
21:13:18|3.0725
21:13:19|3.0725
21:13:20|3.0725
21:13:21|3.0725
21:13:22|3.0725
21:13:23|3.0725
21:13:24|3.0725
21:13:25|3.0725
21:13:26|3.0725
21:13:27|3.0725
21:13:28|3.0725
21:13:29|3.0725
21:13:30|3.0725
21:13:31|3.0725
21:13:32|3.0725
21:13:33|3.0725
21:13:34|3.0725
21:13:35|3.0725
21:13:36|3.0735
21:13:37|3.0735
21:13:38|3.0735
21:13:39|3.0735
21:13:40|3.0735
21:13:41|3.0735
21:13:42|3.0735
21:13:43|3.0735
21:13:44|3.0735
21:13:45|3.0735
21:13:46|3.0734
21:13:47|3.0734
21:13:48|3.0734
21:13:49|3.0734
21:13:50|3.0734
21:13:51|3.0734
21:13:52|3.0734
21:13:53|3.0734
21:13:54|3.0734
21:13:56|3.0734
21:13:57|3.0734
21:13:58|3.0734
21:14:00|3.0734
21:14:00|3.0734
21:14:01|3.0745
21:14:03|3.0745
21:14:03|3.0745
21:14:04|3.0745
21:14:05|3.0739
21:14:07|3.0739
21:14:08|3.0739
21:14:08|3.0739
21:14:10|3.0739
21:14:11|3.0739
21:14:11|3.0739
21:14:13|3.0739
21:14:14|3.0739
21:14:15|3.0739
21:14:15|3.0739
21:14:16|3.0739
21:14:18|3.0739
21:14:19|3.0739
21:14:20|3.0739
21:14:20|3.0739
21:14:22|3.0739
21:14:23|3.0739
21:14:24|3.0739
21:14:25|3.0739
21:14:26|3.0739
21:14:27|3.0746
21:14:28|3.0746
21:14:29|3.0746
21:14:30|3.0746
21:14:31|3.0746
21:14:32|3.0749
21:14:33|3.0749
21:14:34|3.0749
21:14:35|3.074
21:14:36|3.074
21:14:37|3.0738
21:14:38|3.0738
21:14:39|3.0738
21:14:40|3.0738
21:14:41|3.0743
21:14:42|3.0738
21:14:43|3.0738
21:14:44|3.0738
21:14:45|3.0738
21:14:46|3.0738
21:14:47|3.0738
21:14:48|3.0738
21:14:49|3.0747
21:14:50|3.0747
21:14:51|3.0747
21:14:52|3.0747
21:14:53|3.0747
21:14:54|3.0747
21:14:55|3.0747
21:14:56|3.0747
21:14:58|3.0747
21:14:58|3.0752
21:15:00|3.0752
21:15:01|3.0752
21:15:01|3.0752
21:15:02|3.0752
21:15:03|3.0747
21:15:05|3.0747
21:15:05|3.0745
21:15:06|3.0746
21:15:07|3.0746
21:15:08|3.0746
21:15:09|3.0745
21:15:10|3.0745
21:15:11|3.0745
21:15:12|3.0745
21:15:13|3.0745
21:15:14|3.0746
21:15:15|3.0746
21:15:16|3.0746
21:15:17|3.0746
21:15:18|3.0747
21:15:19|3.0748
21:15:21|3.074
21:15:21|3.074
21:15:22|3.074
21:15:24|3.0751
21:15:25|3.0751
21:15:26|3.0751
21:15:26|3.0751
21:15:28|3.0751
21:15:29|3.0748
21:15:29|3.0744
21:15:31|3.0744
21:15:31|3.0744
21:15:33|3.0744
21:15:33|3.0758
21:15:35|3.0758
21:15:35|3.0758
21:15:37|3.0758
21:15:37|3.0758
21:15:39|3.0758
21:15:40|3.0758
21:15:40|3.0758
21:15:42|3.0758
21:15:43|3.0758
21:15:43|3.0758
21:15:44|3.0758
21:15:45|3.0758
21:15:47|3.0758
21:15:47|3.0747
21:15:49|3.0747
21:15:49|3.0747
21:15:50|3.0747
21:15:52|3.0747
21:15:53|3.0747
21:15:54|3.0747
21:15:54|3.0747
21:15:55|3.0756
21:15:57|3.0756
21:15:58|3.0754
21:15:59|3.0756
21:16:01|3.0756
21:16:01|3.0758
21:16:03|3.0758
21:16:03|3.0752
21:16:04|3.0752
21:16:05|3.0747
21:16:07|3.0747
21:16:07|3.0747
21:16:08|3.0747
21:16:09|3.0747
21:16:10|3.0747
21:16:12|3.0747
21:16:12|3.0747
21:16:14|3.0757
21:16:14|3.0757
21:16:15|3.0757
21:16:16|3.0757
21:16:17|3.0757
21:16:18|3.0757
21:16:20|3.0757
21:16:20|3.0757
21:16:21|3.0757
21:16:22|3.0757
21:16:24|3.0757
21:16:25|3.0757
21:16:26|3.0757
21:16:27|3.0747
21:16:28|3.0747
21:16:29|3.0747
21:16:30|3.0747
21:16:31|3.0747
21:16:32|3.0747
21:16:33|3.0747
21:16:34|3.0747
21:16:35|3.0747
21:16:36|3.0747
21:16:37|3.0747
21:16:38|3.0747
21:16:39|3.0747
21:16:40|3.0747
21:16:41|3.0747
21:16:42|3.0747
21:16:43|3.0747
21:16:44|3.0747
21:16:45|3.0747
21:16:46|3.0747
21:16:47|3.0747
21:16:48|3.0747
21:16:49|3.0747
21:16:50|3.0747
21:16:51|3.0747
21:16:52|3.0747
21:16:53|3.0747
21:16:54|3.0751
21:16:55|3.0751
21:16:56|3.0751
21:16:57|3.0751
21:16:59|3.0751
21:17:00|3.0751
21:17:01|3.0751
21:17:02|3.0751
21:17:03|3.0751
21:17:05|3.0751
21:17:06|3.0749
21:17:06|3.0749
21:17:07|3.0749
21:17:08|3.0749
21:17:09|3.075
21:17:10|3.075
21:17:12|3.075
21:17:12|3.075
21:17:14|3.075
21:17:15|3.075
21:17:15|3.075
21:17:16|3.0744
21:17:17|3.0744
21:17:19|3.0744
21:17:19|3.0744
21:17:21|3.0744
21:17:21|3.0744
21:17:22|3.0744
21:17:23|3.0742
21:17:24|3.0742
21:17:26|3.0738
21:17:27|3.0738
21:17:28|3.0741
21:17:29|3.0738
21:17:30|3.0719
21:17:31|3.0719
21:17:32|3.0728
21:17:33|3.0728
21:17:34|3.0728
21:17:35|3.0738
21:17:36|3.0738
21:17:37|3.0738
21:17:38|3.0738
21:17:39|3.0738
21:17:40|3.0738
21:17:41|3.0738
21:17:42|3.0738
21:17:43|3.0738
21:17:44|3.0738
21:17:45|3.0738
21:17:46|3.0738
21:17:47|3.0733
21:17:48|3.0733
21:17:49|3.0733
21:17:50|3.0733
21:17:51|3.0733
21:17:53|3.0733
21:17:53|3.0733
21:17:54|3.074
21:17:55|3.074
21:17:57|3.074
21:17:57|3.074
21:17:58|3.074
21:17:59|3.074
21:18:01|3.074
21:18:02|3.074
21:18:03|3.0742
21:18:04|3.0742
21:18:05|3.0742
21:18:06|3.0747
21:18:07|3.0757
21:18:08|3.0757
21:18:09|3.076
21:18:10|3.076
21:18:11|3.0767
21:18:12|3.0767
21:18:13|3.0767
21:18:14|3.0767
21:18:15|3.0767
21:18:16|3.0764
21:18:17|3.0763
21:18:18|3.0763
21:18:19|3.0763
21:18:20|3.0762
21:18:21|3.0761
21:18:22|3.076
21:18:23|3.0761
21:18:24|3.0761
21:18:25|3.0761
21:18:26|3.0761
21:18:27|3.0761
21:18:28|3.0761
21:18:29|3.0761
21:18:30|3.0761
21:18:31|3.0761
21:18:32|3.0761
21:18:33|3.0757
21:18:34|3.0757
21:18:35|3.0757
21:18:36|3.0752
21:18:37|3.075
21:18:38|3.0746
21:18:39|3.0746
21:18:40|3.0743
21:18:41|3.0743
21:18:42|3.0743
21:18:43|3.0743
21:18:44|3.0743
21:18:45|3.0737
21:18:46|3.0737
21:18:47|3.0737
21:18:48|3.0737
21:18:49|3.0737
21:18:50|3.0737
21:18:51|3.0737
21:18:52|3.0737
21:18:53|3.0737
21:18:54|3.0737
21:18:55|3.0737
21:18:56|3.0737
21:18:57|3.0742
21:18:58|3.0742
21:18:59|3.0742
21:19:00|3.0742
21:19:01|3.0744
21:19:03|3.0744
21:19:04|3.0744
21:19:04|3.0744
21:19:05|3.0745
21:19:06|3.0745
21:19:08|3.0745
21:19:09|3.0745
21:19:09|3.0745
21:19:10|3.0745
21:19:11|3.0745
21:19:12|3.0745
21:19:13|3.0743
21:19:14|3.0743
21:19:15|3.0743
21:19:16|3.0738
21:19:18|3.0738
21:19:18|3.0734
21:19:19|3.0731
21:19:20|3.0731
21:19:21|3.0726
21:19:22|3.0726
21:19:24|3.0725
21:19:24|3.0725
21:19:25|3.0725
21:19:26|3.0725
21:19:27|3.0725
21:19:29|3.0726
21:19:29|3.0726
21:19:30|3.0726
21:19:31|3.0726
21:19:33|3.0726
21:19:33|3.0726
21:19:34|3.0744
21:19:35|3.074
21:19:36|3.074
21:19:37|3.074
21:19:38|3.074
21:19:39|3.074
21:19:40|3.074
21:19:42|3.074
21:19:42|3.0756
21:19:43|3.0761
21:19:45|3.0761
21:19:45|3.0761
21:19:46|3.0761
21:19:48|3.0761
21:19:49|3.0761
21:19:49|3.0761
21:19:50|3.0761
21:19:51|3.0761
21:19:53|3.0761
21:19:54|3.0761
21:19:54|3.0752
21:19:55|3.0757
21:19:56|3.0757
21:19:57|3.0757
21:19:58|3.0757
21:19:59|3.0757
21:20:01|3.0757
21:20:02|3.0757
21:20:03|3.0757
21:20:04|3.0757
21:20:05|3.0754
21:20:07|3.0758
21:20:08|3.0758
21:20:09|3.0758
21:20:10|3.0758
21:20:11|3.0758
21:20:12|3.0758
21:20:13|3.0758
21:20:13|3.0758
21:20:15|3.0758
21:20:16|3.0758
21:20:17|3.0757
21:20:18|3.0757
21:20:19|3.0757
21:20:20|3.0757
21:20:21|3.0757
21:20:22|3.0757
21:20:23|3.0757
21:20:24|3.0757
21:20:25|3.0763
21:20:26|3.0786
21:20:27|3.0775
21:20:28|3.0775
21:20:29|3.0782
21:20:30|3.0782
21:20:31|3.0782
21:20:32|3.0782
21:20:33|3.0782
21:20:34|3.0782
21:20:35|3.0782
21:20:36|3.0782
21:20:37|3.0782
21:20:38|3.0782
21:20:39|3.0782
21:20:40|3.0787
21:20:41|3.0783
21:20:42|3.0783
21:20:43|3.0783
21:20:44|3.0783
21:20:45|3.0783
21:20:46|3.0783
21:20:47|3.0783
21:20:48|3.0783
21:20:49|3.0783
21:20:50|3.0783
21:20:51|3.0783
21:20:52|3.0783
21:20:53|3.0783
21:20:54|3.0783
21:20:55|3.0783
21:20:56|3.0783
21:20:57|3.0783
21:20:58|3.0783
21:20:59|3.0778
21:21:00|3.078
21:21:01|3.078
21:21:02|3.078
21:21:04|3.0781
21:21:04|3.0781
21:21:06|3.0787
21:21:07|3.0787
21:21:07|3.0779
21:21:09|3.0779
21:21:09|3.0787
21:21:10|3.0787
21:21:12|3.0787
21:21:12|3.0783
21:21:13|3.0777
21:21:15|3.0795
21:21:15|3.0795
21:21:16|3.0795
21:21:17|3.0795
21:21:18|3.0795
21:21:20|3.0794
21:21:21|3.0794
21:21:22|3.0794
21:21:23|3.0794
21:21:24|3.0794
21:21:24|3.0794
21:21:25|3.0794
21:21:26|3.0788
21:21:28|3.0788
21:21:28|3.0788
21:21:30|3.0788
21:21:31|3.0788
21:21:32|3.0788
21:21:33|3.0791
21:21:34|3.0791
21:21:35|3.0791
21:21:36|3.0791
21:21:37|3.0792
21:21:38|3.0792
21:21:39|3.0792
21:21:40|3.0791
21:21:41|3.0791
21:21:42|3.0791
21:21:43|3.0784
21:21:44|3.0784
21:21:45|3.0784
21:21:46|3.0781
21:21:47|3.0781
21:21:48|3.0787
21:21:49|3.0779
21:21:50|3.0779
21:21:51|3.0779
21:21:52|3.0779
21:21:53|3.0779
21:21:54|3.0779
21:21:55|3.0779
21:21:56|3.0779
21:21:57|3.0779
21:21:58|3.0779
21:21:59|3.0786
21:22:00|3.0786
21:22:01|3.0786
21:22:02|3.0786
21:22:04|3.0786
21:22:05|3.0786
21:22:06|3.078
21:22:07|3.078
21:22:08|3.078
21:22:09|3.078
21:22:10|3.078
21:22:11|3.078
21:22:12|3.078
21:22:13|3.078
21:22:14|3.078
21:22:15|3.078
21:22:16|3.078
21:22:17|3.078
21:22:18|3.078
21:22:19|3.078
21:22:20|3.078
21:22:21|3.078
21:22:22|3.078
21:22:24|3.078
21:22:24|3.0784
21:22:26|3.0788
21:22:26|3.0781
21:22:27|3.0781
21:22:28|3.0781
21:22:29|3.0781
21:22:31|3.0787
21:22:32|3.0781
21:22:32|3.0781
21:22:33|3.0781
21:22:34|3.0781
21:22:36|3.0781
21:22:37|3.0781
21:22:38|3.0781
21:22:39|3.0781
21:22:40|3.0781
21:22:41|3.0781
21:22:42|3.0788
21:22:43|3.0788
21:22:44|3.0788
21:22:45|3.079
21:22:46|3.0781
21:22:47|3.0781
21:22:48|3.0781
21:22:49|3.079
21:22:50|3.079
21:22:51|3.0791
21:22:52|3.0791
21:22:53|3.0791
21:22:54|3.0791
21:22:55|3.0791
21:22:56|3.0791
21:22:57|3.08
21:22:58|3.08
21:22:59|3.0793
21:23:00|3.0793
21:23:01|3.0793
21:23:02|3.0793
21:23:03|3.0793
21:23:04|3.0793
21:23:05|3.08
21:23:06|3.0795
21:23:08|3.0795
21:23:09|3.0795
21:23:09|3.0792
21:23:11|3.0792
21:23:12|3.0792
21:23:14|3.0792
21:23:14|3.0792
21:23:15|3.081
21:23:16|3.0775
21:23:18|3.0775
21:23:19|3.0786
21:23:20|3.0786
21:23:21|3.0786
21:23:23|3.0776
21:23:23|3.0778
21:23:24|3.0762
21:23:26|3.0766
21:23:26|3.0766
21:23:27|3.0766
21:23:29|3.0766
21:23:29|3.0766
21:23:30|3.0766
21:23:31|3.0766
21:23:32|3.0766
21:23:33|3.0778
21:23:34|3.0778
21:23:35|3.0778
21:23:37|3.0778
21:23:37|3.0778
21:23:38|3.0778
21:23:39|3.0778
21:23:40|3.078
21:23:41|3.078
21:23:43|3.078
21:23:44|3.078
21:23:45|3.078
21:23:46|3.078
21:23:47|3.078
21:23:48|3.078
21:23:50|3.0773
21:23:51|3.0773
21:23:51|3.0773
21:23:52|3.0773
21:23:53|3.0773
21:23:54|3.0788
21:23:55|3.0788
21:23:56|3.0788
21:23:57|3.0788
21:23:58|3.0788
21:24:00|3.0788
21:24:00|3.0785
21:24:01|3.0785
21:24:02|3.0794
21:24:04|3.0806
21:24:04|3.0806
21:24:06|3.0792
21:24:07|3.0792
21:24:08|3.0792
21:24:10|3.0792
21:24:11|3.0792
21:24:12|3.0805
21:24:13|3.0805
21:24:14|3.0805
21:24:14|3.0805
21:24:16|3.0805
21:24:16|3.0792
21:24:18|3.0792
21:24:18|3.0792
21:24:19|3.0792
21:24:21|3.0792
21:24:22|3.0767
21:24:23|3.0767
21:24:23|3.0767
21:24:24|3.0767
21:24:26|3.0768
21:24:27|3.0768
21:24:28|3.0768
21:24:29|3.0768
21:24:30|3.0768
21:24:30|3.0768
21:24:32|3.0768
21:24:32|3.0768
21:24:34|3.0768
21:24:35|3.0768
21:24:36|3.0768
21:24:37|3.0768
21:24:38|3.0768
21:24:39|3.0768
21:24:40|3.0768
21:24:41|3.0768
21:24:42|3.0768
21:24:43|3.0768
21:24:44|3.0776
21:24:45|3.0776
21:24:46|3.0776
21:24:47|3.0776
21:24:48|3.0776
21:24:49|3.0776
21:24:50|3.0774
21:24:51|3.0774
21:24:52|3.0774
21:24:53|3.0774
21:24:54|3.0778
21:24:55|3.0778
21:24:56|3.0778
21:24:57|3.0778
21:24:58|3.0778
21:24:59|3.0778
21:25:00|3.0778
21:25:01|3.0778
21:25:02|3.0783
21:25:03|3.0783
21:25:04|3.0783
21:25:05|3.0783
21:25:06|3.0798
21:25:08|3.0798
21:25:09|3.0798
21:25:10|3.0798
21:25:11|3.0798
21:25:12|3.0798
21:25:13|3.0798
21:25:14|3.0798
21:25:15|3.0798
21:25:16|3.0806
21:25:17|3.0806
21:25:18|3.0806
21:25:19|3.0815
21:25:20|3.0813
21:25:21|3.0813
21:25:22|3.082
21:25:23|3.082
21:25:24|3.082
21:25:25|3.0825
21:25:26|3.0825
21:25:27|3.0825
21:25:28|3.0825
21:25:29|3.0827
21:25:30|3.0827
21:25:31|3.0833
21:25:32|3.0833
21:25:33|3.0824
21:25:34|3.0824
21:25:35|3.0824
21:25:36|3.0825
21:25:37|3.0825
21:25:38|3.0823
21:25:39|3.0823
21:25:40|3.0834
21:25:41|3.0834
21:25:42|3.0834
21:25:43|3.0843
21:25:44|3.0852
21:25:45|3.0835
21:25:46|3.0836
21:25:47|3.0836
21:25:48|3.0836
21:25:49|3.0836
21:25:50|3.0836
21:25:51|3.0848
21:25:52|3.0848
21:25:53|3.0848
21:25:54|3.0848
21:25:55|3.0848
21:25:56|3.0848
21:25:57|3.0848
21:25:58|3.0854
21:25:59|3.0854
21:26:00|3.0853
21:26:01|3.0853
21:26:02|3.0853
21:26:04|3.0853
21:26:04|3.0847
21:26:05|3.0849
21:26:07|3.0849
21:26:07|3.0849
21:26:09|3.0849
21:26:10|3.0849
21:26:12|3.0851
21:26:13|3.0851
21:26:13|3.0851
21:26:15|3.0853
21:26:16|3.0847
21:26:17|3.0847
21:26:18|3.0847
21:26:19|3.0844
21:26:20|3.0844
21:26:21|3.0844
21:26:22|3.0844
21:26:23|3.0844
21:26:24|3.0844
21:26:25|3.0844
21:26:26|3.0844
21:26:27|3.0849
21:26:28|3.0851
21:26:29|3.0851
21:26:30|3.0851
21:26:31|3.0851
21:26:32|3.0851
21:26:33|3.0851
21:26:34|3.0851
21:26:35|3.0847
21:26:36|3.0846
21:26:37|3.0846
21:26:38|3.0846
21:26:39|3.0846
21:26:40|3.0846
21:26:41|3.0846
21:26:43|3.0846
21:26:43|3.0846
21:26:44|3.0846
21:26:45|3.0846
21:26:46|3.0846
21:26:47|3.0846
21:26:48|3.0846
21:26:49|3.0846
21:26:50|3.0846
21:26:52|3.0843
21:26:52|3.0843
21:26:53|3.0843
21:26:54|3.0843
21:26:55|3.0843
21:26:56|3.0843
21:26:57|3.0843
21:26:58|3.0843
21:26:59|3.0843
21:27:00|3.0843
21:27:01|3.0846
21:27:02|3.0846
21:27:03|3.0846
21:27:04|3.0846
21:27:05|3.0847
21:27:06|3.0847
21:27:07|3.0847
21:27:09|3.0847
21:27:10|3.0847
21:27:11|3.0847
21:27:12|3.0847
21:27:14|3.0847
21:27:15|3.0857
21:27:16|3.0857
21:27:16|3.0853
21:27:17|3.0853
21:27:19|3.0853
21:27:20|3.0853
21:27:21|3.0853
21:27:22|3.0853
21:27:23|3.0853
21:27:24|3.0851
21:27:26|3.0851
21:27:26|3.085
21:27:27|3.085
21:27:28|3.0851
21:27:29|3.0854
21:27:30|3.0847
21:27:31|3.0852
21:27:32|3.0846
21:27:34|3.0846
21:27:34|3.0846
21:27:36|3.0846
21:27:36|3.0846
21:27:37|3.0846
21:27:38|3.0846
21:27:39|3.0846
21:27:41|3.0852
21:27:41|3.0852
21:27:42|3.0852
21:27:44|3.0852
21:27:44|3.0869
21:27:45|3.0864
21:27:46|3.0864
21:27:47|3.0869
21:27:49|3.0869
21:27:49|3.0866
21:27:50|3.0878
21:27:52|3.087
21:27:52|3.0865
21:27:54|3.0863
21:27:54|3.0868
21:27:56|3.0866
21:27:56|3.0866
21:27:57|3.0866
21:27:58|3.0862
21:27:59|3.0865
21:28:00|3.0876
21:28:02|3.0863
21:28:03|3.0869
21:28:03|3.0866
21:28:04|3.088
21:28:06|3.0864
21:28:07|3.0864
21:28:08|3.0864
21:28:09|3.0864
21:28:10|3.0864
21:28:11|3.0866
21:28:12|3.0863
21:28:13|3.0856
21:28:14|3.0856
21:28:15|3.0856
21:28:16|3.0856
21:28:17|3.0856
21:28:18|3.0856
21:28:19|3.0856
21:28:20|3.0856
21:28:21|3.0856
21:28:22|3.0856
21:28:23|3.0856
21:28:24|3.0856
21:28:25|3.0856
21:28:26|3.0868
21:28:27|3.0868
21:28:29|3.0868
21:28:29|3.0869
21:28:31|3.0869
21:28:32|3.0863
21:28:32|3.0863
21:28:34|3.0858
21:28:35|3.0869
21:28:35|3.0869
21:28:37|3.0869
21:28:38|3.0866
21:28:39|3.0866
21:28:39|3.0866
21:28:41|3.0866
21:28:41|3.0867
21:28:42|3.0867
21:28:43|3.0867
21:28:44|3.0867
21:28:46|3.088
21:28:46|3.088
21:28:48|3.088
21:28:49|3.088
21:28:50|3.088
21:28:51|3.088
21:28:52|3.088
21:28:53|3.088
21:28:54|3.088
21:28:55|3.088
21:28:56|3.088
21:28:57|3.088
21:28:58|3.088
21:28:59|3.0876
21:29:00|3.0876
21:29:01|3.088
21:29:02|3.088
21:29:03|3.0881
21:29:04|3.0881
21:29:05|3.0881
21:29:06|3.0882
21:29:07|3.0882
21:29:08|3.0882
21:29:09|3.0882
21:29:10|3.0882
21:29:11|3.0882
21:29:12|3.0882
21:29:13|3.0885
21:29:14|3.088
21:29:15|3.088
21:29:16|3.088
21:29:17|3.088
21:29:18|3.088
21:29:19|3.088
21:29:20|3.088
21:29:21|3.088
21:29:22|3.088
21:29:24|3.088
21:29:24|3.088
21:29:25|3.0877
21:29:27|3.0885
21:29:27|3.0873
21:29:29|3.0873
21:29:29|3.0873
21:29:31|3.087
21:29:32|3.087
21:29:32|3.087
21:29:34|3.087
21:29:35|3.087
21:29:35|3.0864
21:29:37|3.0864
21:29:37|3.0864
21:29:38|3.0864
21:29:40|3.0864
21:29:40|3.0864
21:29:42|3.0864
21:29:43|3.0864
21:29:44|3.0864
21:29:45|3.0875
21:29:46|3.0875
21:29:47|3.0875
21:29:47|3.0875
21:29:48|3.0875
21:29:49|3.0875
21:29:51|3.0875
21:29:51|3.0875
21:29:53|3.0875
21:29:53|3.0875
21:29:55|3.0875
21:29:55|3.0875
21:29:56|3.0875
21:29:58|3.0875
21:29:58|3.0875
21:30:00|3.0875
21:30:01|3.0875
21:30:02|3.0875
21:30:02|3.0871
21:30:04|3.0871
21:30:04|3.0871
21:30:06|3.0871
21:30:06|3.0871
21:30:08|3.0871
21:30:08|3.0874
21:30:09|3.0869
21:30:10|3.0865
21:30:12|3.0864
21:30:14|3.0848
21:30:15|3.0861
21:30:16|3.0861
21:30:17|3.0842
21:30:18|3.0846
21:30:19|3.0846
21:30:20|3.0846
21:30:21|3.0846
21:30:22|3.0848
21:30:23|3.0848
21:30:24|3.0849
21:30:25|3.0864
21:30:26|3.0864
21:30:27|3.0864
21:30:28|3.0864
21:30:29|3.0864
21:30:30|3.0859
21:30:31|3.0859
21:30:32|3.0859
21:30:33|3.0859
21:30:34|3.0859
21:30:35|3.0859
21:30:36|3.0859
21:30:37|3.0859
21:30:38|3.0859
21:30:39|3.0859
21:30:40|3.0866
21:30:41|3.0866
21:30:42|3.0864
21:30:43|3.0863
21:30:44|3.086
21:30:45|3.086
21:30:46|3.0863
21:30:47|3.0864
21:30:48|3.0863
21:30:49|3.0863
21:30:50|3.0863
21:30:51|3.0863
21:30:52|3.0863
21:30:53|3.0854
21:30:54|3.0868
21:30:55|3.0868
21:30:56|3.0868
21:30:57|3.0867
21:30:58|3.0867
21:30:59|3.0867
21:31:00|3.0867
21:31:01|3.0867
21:31:02|3.0867
21:31:03|3.0864
21:31:04|3.0868
21:31:05|3.0868
21:31:06|3.0854
21:31:07|3.086
21:31:08|3.086
21:31:09|3.086
21:31:10|3.086
21:31:11|3.0859
21:31:12|3.0859
21:31:13|3.0866
21:31:14|3.0861
21:31:15|3.0861
21:31:16|3.0862
21:31:17|3.0862
21:31:18|3.0861
21:31:19|3.0858
21:31:21|3.0856
21:31:21|3.0853
21:31:23|3.0851
21:31:24|3.0856
21:31:25|3.0856
21:31:26|3.0845
21:31:27|3.0845
21:31:27|3.0845
21:31:28|3.0845
21:31:30|3.0847
21:31:31|3.0852
21:31:32|3.0849
21:31:33|3.0848
21:31:34|3.0848
21:31:35|3.0848
21:31:36|3.0848
21:31:37|3.0848
21:31:38|3.0848
21:31:39|3.0848
21:31:40|3.0848
21:31:41|3.0848
21:31:42|3.0847
21:31:43|3.0847
21:31:44|3.0847
21:31:45|3.0831
21:31:46|3.0831
21:31:47|3.0831
21:31:48|3.0831
21:31:49|3.0831
21:31:50|3.0831
21:31:51|3.0853
21:31:52|3.0853
21:31:53|3.0853
21:31:54|3.0853
21:31:55|3.0853
21:31:56|3.0853
21:31:57|3.0853
21:31:58|3.0853
21:31:59|3.0853
21:32:00|3.0853
21:32:01|3.0853
21:32:02|3.0853
21:32:03|3.0853
21:32:04|3.0853
21:32:05|3.0843
21:32:06|3.0852
21:32:07|3.0852
21:32:08|3.0858
21:32:09|3.0843
21:32:10|3.0843
21:32:11|3.0843
21:32:12|3.0843
21:32:14|3.085
21:32:15|3.085
21:32:16|3.085
21:32:17|3.0842
21:32:18|3.0842
21:32:19|3.0842
21:32:20|3.0848
21:32:21|3.0848
21:32:22|3.0849
21:32:23|3.0849
21:32:24|3.0849
21:32:25|3.0849
21:32:26|3.0834
21:32:27|3.0834
21:32:28|3.0843
21:32:29|3.0843
21:32:30|3.0843
21:32:31|3.0843
21:32:32|3.0837
21:32:33|3.0839
21:32:34|3.0839
21:32:35|3.0839
21:32:36|3.0839
21:32:37|3.0839
21:32:38|3.0839
21:32:39|3.0839
21:32:40|3.0839
21:32:41|3.0839
21:32:42|3.0837
21:32:43|3.0837
21:32:44|3.0837
21:32:45|3.0837
21:32:46|3.0837
21:32:47|3.0837
21:32:48|3.0837
21:32:49|3.0837
21:32:50|3.0837
21:32:51|3.0837
21:32:52|3.0837
21:32:53|3.0837
21:32:54|3.0837
21:32:55|3.0837
21:32:57|3.0836
21:32:58|3.0836
21:32:58|3.0836
21:32:59|3.0836
21:33:00|3.0836
21:33:01|3.0836
21:33:03|3.0827
21:33:04|3.0821
21:33:04|3.082
21:33:05|3.0831
21:33:06|3.0819
21:33:07|3.0819
21:33:09|3.0819
21:33:09|3.0818
21:33:10|3.0818
21:33:11|3.0818
21:33:13|3.0818
21:33:14|3.0818
21:33:16|3.0818
21:33:17|3.0818
21:33:17|3.0818
21:33:19|3.0818
21:33:20|3.0818
21:33:21|3.0818
21:33:22|3.0818
21:33:23|3.0816
21:33:25|3.0816
21:33:25|3.0816
21:33:27|3.0816
21:33:28|3.0816
21:33:28|3.0816
21:33:30|3.0821
21:33:31|3.0821
21:33:32|3.0821
21:33:33|3.0827
21:33:33|3.0827
21:33:34|3.0819
21:33:35|3.0819
21:33:37|3.0822
21:33:38|3.0822
21:33:39|3.0822
21:33:40|3.0822
21:33:41|3.0822
21:33:42|3.0822
21:33:43|3.0822
21:33:44|3.0822
21:33:45|3.0822
21:33:46|3.0822
21:33:47|3.0822
21:33:48|3.0822
21:33:49|3.0822
21:33:50|3.0822
21:33:51|3.0822
21:33:52|3.0822
21:33:53|3.0822
21:33:54|3.0822
21:33:55|3.0822
21:33:56|3.0822
21:33:57|3.0822
21:33:58|3.0823
21:33:59|3.0823
21:34:00|3.0827
21:34:01|3.0827
21:34:02|3.0825
21:34:03|3.0825
21:34:04|3.0814
21:34:05|3.082
21:34:06|3.082
21:34:07|3.082
21:34:08|3.082
21:34:09|3.082
21:34:10|3.082
21:34:11|3.083
21:34:12|3.083
21:34:13|3.083
21:34:14|3.083
21:34:16|3.083
21:34:17|3.083
21:34:18|3.0827
21:34:19|3.0838
21:34:20|3.0838
21:34:21|3.0838
21:34:22|3.0838
21:34:23|3.0838
21:34:24|3.0838
21:34:25|3.0838
21:34:26|3.0838
21:34:28|3.0837
21:34:28|3.0837
21:34:29|3.0837
21:34:30|3.0822
21:34:32|3.0828
21:34:32|3.0828
21:34:33|3.0837
21:34:35|3.0837
21:34:36|3.0837
21:34:36|3.0837
21:34:38|3.0827
21:34:38|3.0827
21:34:39|3.0827
21:34:40|3.0827
21:34:42|3.0827
21:34:43|3.0827
21:34:43|3.0827
21:34:45|3.0827
21:34:45|3.0827
21:34:46|3.0827
21:34:47|3.0827
21:34:48|3.0827
21:34:49|3.0824
21:34:50|3.0824
21:34:52|3.0824
21:34:52|3.0824
21:34:53|3.0824
21:34:54|3.0824
21:34:55|3.0824
21:34:56|3.0824
21:34:57|3.0825
21:34:58|3.0825
21:34:59|3.0825
21:35:00|3.0825
21:35:01|3.0825
21:35:02|3.0825
21:35:03|3.0825
21:35:04|3.0825
21:35:06|3.0831
21:35:07|3.083
21:35:08|3.0831
21:35:09|3.0831
21:35:10|3.0831
21:35:11|3.0831
21:35:12|3.0831
21:35:13|3.0831
21:35:14|3.0831
21:35:15|3.0831
21:35:17|3.0827
21:35:18|3.0831
21:35:19|3.083
21:35:20|3.0827
21:35:22|3.0827
21:35:23|3.0827
21:35:23|3.08
21:35:24|3.0803
21:35:25|3.0795
21:35:26|3.0795
21:35:27|3.0795
21:35:28|3.0795
21:35:29|3.0795
21:35:30|3.0795
21:35:32|3.0796
21:35:32|3.0796
21:35:33|3.0794
21:35:34|3.0794
21:35:35|3.0795
21:35:37|3.0795
21:35:37|3.0795
21:35:38|3.0786
21:35:40|3.0793
21:35:40|3.0793
21:35:41|3.0794
21:35:42|3.0794
21:35:44|3.0794
21:35:44|3.0794
21:35:45|3.0794
21:35:47|3.0794
21:35:48|3.0794
21:35:48|3.0805
21:35:50|3.0805
21:35:51|3.0805
21:35:51|3.0805
21:35:52|3.0805
21:35:54|3.0806
21:35:55|3.0806
21:35:55|3.0806
21:35:57|3.0806
21:35:58|3.0806
21:35:59|3.0806
21:35:59|3.0806
21:36:00|3.0806
21:36:01|3.0806
21:36:03|3.0806
21:36:04|3.0806
21:36:04|3.0806
21:36:05|3.0806
21:36:07|3.0806
21:36:08|3.0817
21:36:09|3.0817
21:36:09|3.0817
21:36:10|3.0819
21:36:12|3.0819
21:36:13|3.0819
21:36:14|3.0819
21:36:15|3.0819
21:36:16|3.0819
21:36:17|3.0814
21:36:18|3.0814
21:36:20|3.0814
21:36:20|3.082
21:36:21|3.082
21:36:22|3.082
21:36:24|3.0823
21:36:25|3.0823
21:36:26|3.0831
21:36:27|3.0832
21:36:27|3.0848
21:36:29|3.0848
21:36:29|3.0848
21:36:30|3.0849
21:36:32|3.0849
21:36:33|3.0849
21:36:33|3.0851
21:36:35|3.0857
21:36:36|3.0864
21:36:37|3.0865
21:36:37|3.0865
21:36:38|3.0865
21:36:39|3.0865
21:36:41|3.0865
21:36:42|3.0865
21:36:43|3.0856
21:36:44|3.0856
21:36:44|3.0865
21:36:46|3.0865
21:36:47|3.084
21:36:48|3.084
21:36:49|3.084
21:36:50|3.084
21:36:51|3.0848
21:36:52|3.0841
21:36:53|3.0847
21:36:54|3.0847
21:36:55|3.0847
21:36:56|3.0847
21:36:57|3.0846
21:36:58|3.0846
21:36:59|3.0846
21:37:00|3.0846
21:37:01|3.0843
21:37:02|3.0843
21:37:03|3.0844
21:37:04|3.0844
21:37:05|3.0844
21:37:06|3.0844
21:37:07|3.0844
21:37:08|3.0844
21:37:09|3.0844
21:37:10|3.0844
21:37:11|3.0849
21:37:12|3.0849
21:37:13|3.085
21:37:14|3.085
21:37:15|3.085
21:37:16|3.0855
21:37:17|3.0857
21:37:18|3.0855
21:37:19|3.0855
21:37:20|3.0855
21:37:21|3.0855
21:37:22|3.0855
21:37:23|3.0855
21:37:24|3.0857
21:37:25|3.0857
21:37:26|3.0857
21:37:27|3.0857
21:37:28|3.0857
21:37:29|3.0857
21:37:30|3.0857
21:37:31|3.0857
21:37:32|3.0857
21:37:33|3.0857
21:37:34|3.086
21:37:35|3.0849
21:37:36|3.085
21:37:37|3.0861
21:37:38|3.0861
21:37:39|3.0861
21:37:40|3.0861
21:37:41|3.0861
21:37:42|3.086
21:37:43|3.086
21:37:44|3.086
21:37:45|3.086
21:37:46|3.086
21:37:47|3.0854
21:37:48|3.0859
21:37:49|3.0859
21:37:50|3.0859
21:37:51|3.086
21:37:52|3.086
21:37:53|3.086
21:37:54|3.0863
21:37:55|3.0863
21:37:56|3.0861
21:37:57|3.0864
21:37:58|3.0864
21:37:59|3.0874
21:38:00|3.0874
21:38:01|3.0874
21:38:02|3.0874
21:38:03|3.0857
21:38:04|3.0857
21:38:05|3.0854
21:38:06|3.0854
21:38:07|3.0858
21:38:08|3.0863
21:38:09|3.0863
21:38:10|3.0846
21:38:11|3.0846
21:38:12|3.0846
21:38:13|3.0846
21:38:14|3.0861
21:38:15|3.0856
21:38:16|3.0856
21:38:17|3.0856
21:38:18|3.0856
21:38:20|3.0851
21:38:21|3.0851
21:38:22|3.0851
21:38:23|3.0851
21:38:24|3.0851
21:38:25|3.0851
21:38:26|3.0851
21:38:27|3.0851
21:38:29|3.0851
21:38:30|3.0851
21:38:30|3.0851
21:38:31|3.0851
21:38:32|3.0851
21:38:33|3.0851
21:38:34|3.0851
21:38:36|3.0841
21:38:36|3.0841
21:38:37|3.0841
21:38:38|3.0841
21:38:39|3.084
21:38:40|3.0844
21:38:41|3.0848
21:38:42|3.0841
21:38:44|3.0841
21:38:45|3.0839
21:38:45|3.0842
21:38:46|3.0842
21:38:47|3.0842
21:38:48|3.0842
21:38:50|3.0842
21:38:50|3.0842
21:38:51|3.0842
21:38:53|3.0842
21:38:53|3.0839
21:38:55|3.0839
21:38:55|3.0839
21:38:56|3.0839
21:38:57|3.0839
21:38:59|3.0839
21:39:00|3.0834
21:39:01|3.0834
21:39:01|3.083
21:39:02|3.083
21:39:04|3.083
21:39:04|3.0824
21:39:05|3.0819
21:39:06|3.0819
21:39:07|3.0816
21:39:09|3.0815
21:39:09|3.0815
21:39:10|3.0815
21:39:11|3.0815
21:39:13|3.0817
21:39:13|3.0817
21:39:15|3.0817
21:39:16|3.0815
21:39:17|3.0815
21:39:18|3.0815
21:39:18|3.0815
21:39:19|3.0815
21:39:22|3.0815
21:39:22|3.0815
21:39:23|3.0812
21:39:24|3.0812
21:39:25|3.0812
21:39:27|3.0812
21:39:27|3.0809
21:39:28|3.0809
21:39:29|3.0809
21:39:31|3.0809
21:39:31|3.0809
21:39:33|3.0809
21:39:34|3.0809
21:39:35|3.0809
21:39:36|3.0809
21:39:37|3.0809
21:39:38|3.0809
21:39:39|3.0806
21:39:40|3.0806
21:39:41|3.0806
21:39:42|3.0806
21:39:43|3.0806
21:39:44|3.0806
21:39:45|3.0806
21:39:46|3.0806
21:39:47|3.0799
21:39:48|3.0805
21:39:49|3.0805
21:39:50|3.0806
21:39:51|3.0808
21:39:52|3.0809
21:39:53|3.0812
21:39:54|3.0813
21:39:55|3.0821
21:39:56|3.0821
21:39:57|3.0813
21:39:58|3.0822
21:39:59|3.0823
21:40:00|3.0823
21:40:01|3.0818
21:40:02|3.0818
21:40:03|3.0818
21:40:04|3.0818
21:40:05|3.0818
21:40:06|3.0814
21:40:07|3.0823
21:40:08|3.0824
21:40:09|3.0824
21:40:10|3.0824
21:40:11|3.0819
21:40:12|3.082
21:40:13|3.0815
21:40:14|3.0815
21:40:15|3.0818
21:40:16|3.0818
21:40:17|3.0821
21:40:18|3.0824
21:40:19|3.0822
21:40:20|3.0822
21:40:21|3.082
21:40:22|3.082
21:40:23|3.082
21:40:24|3.0819
21:40:25|3.0819
21:40:26|3.0819
21:40:27|3.0821
21:40:28|3.0821
21:40:29|3.0821
21:40:30|3.0821
21:40:32|3.0821
21:40:33|3.0822
21:40:34|3.0822
21:40:34|3.0818
21:40:36|3.0818
21:40:37|3.0818
21:40:38|3.0818
21:40:39|3.0818
21:40:40|3.0818
21:40:41|3.0818
21:40:42|3.0818
21:40:43|3.0818
21:40:44|3.0818
21:40:45|3.0818
21:40:46|3.0814
21:40:47|3.0814
21:40:48|3.0814
21:40:49|3.0814
21:40:50|3.083
21:40:51|3.083
21:40:52|3.083
21:40:53|3.083
21:40:54|3.083
21:40:55|3.0831
21:40:56|3.0831
21:40:57|3.0821
21:40:58|3.0823
21:40:59|3.0826
21:41:00|3.082
21:41:01|3.082
21:41:02|3.0819
21:41:03|3.0821
21:41:04|3.0819
21:41:05|3.0819
21:41:06|3.0827
21:41:07|3.0827
21:41:08|3.0827
21:41:09|3.0827
21:41:10|3.0827
21:41:11|3.0827
21:41:12|3.0827
21:41:13|3.0827
21:41:14|3.0827
21:41:15|3.0826
21:41:16|3.0826
21:41:17|3.0826
21:41:18|3.0827
21:41:19|3.0827
21:41:20|3.0827
21:41:21|3.0827
21:41:22|3.0827
21:41:24|3.0827
21:41:25|3.0827
21:41:25|3.0827
21:41:27|3.0822
21:41:29|3.0812
21:41:29|3.0819
21:41:31|3.083
21:41:32|3.0831
21:41:32|3.0826
21:41:33|3.0831
21:41:35|3.0827
21:41:35|3.0827
21:41:36|3.0827
21:41:38|3.0827
21:41:39|3.0827
21:41:40|3.0826
21:41:41|3.0823
21:41:42|3.0831
21:41:43|3.0831
21:41:45|3.0831
21:41:45|3.0831
21:41:46|3.0831
21:41:47|3.0831
21:41:49|3.084
21:41:49|3.0848
21:41:50|3.084
21:41:51|3.084
21:41:52|3.084
21:41:53|3.084
21:41:54|3.084
21:41:55|3.084
21:41:56|3.084
21:41:57|3.084
21:41:58|3.0849
21:42:00|3.085
21:42:00|3.0853
21:42:01|3.0842
21:42:02|3.0844
21:42:03|3.0843
21:42:04|3.085
21:42:05|3.0845
21:42:06|3.0845
21:42:07|3.0845
21:42:08|3.0845
21:42:09|3.0845
21:42:11|3.0845
21:42:11|3.0846
21:42:12|3.0838
21:42:14|3.0838
21:42:15|3.0852
21:42:15|3.0854
21:42:16|3.0854
21:42:17|3.0854
21:42:18|3.0856
21:42:20|3.0854
21:42:20|3.0866
21:42:21|3.0861
21:42:22|3.0862
21:42:24|3.0866
21:42:25|3.0864
21:42:26|3.0835
21:42:27|3.0835
21:42:28|3.0835
21:42:29|3.0835
21:42:30|3.0835
21:42:31|3.0853
21:42:32|3.0853
21:42:33|3.0853
21:42:34|3.0853
21:42:36|3.0854
21:42:37|3.0854
21:42:37|3.0854
21:42:38|3.0854
21:42:39|3.0854
21:42:40|3.0856
21:42:41|3.0856
21:42:43|3.0856
21:42:43|3.0853
21:42:44|3.0854
21:42:45|3.0854
21:42:46|3.0857
21:42:47|3.0857
21:42:48|3.0845
21:42:49|3.0846
21:42:50|3.0852
21:42:51|3.0852
21:42:53|3.0852
21:42:53|3.0855
21:42:54|3.0853
21:42:56|3.0849
21:42:56|3.0849
21:42:58|3.0855
21:42:58|3.0853
21:42:59|3.0849
21:43:00|3.0849
21:43:01|3.0849
21:43:02|3.0849
21:43:03|3.0849
21:43:04|3.0849
21:43:05|3.0847
21:43:06|3.0845
21:43:07|3.0845
21:43:08|3.0845
21:43:09|3.0845
21:43:10|3.0845
21:43:11|3.0853
21:43:12|3.0853
21:43:14|3.0847
21:43:14|3.0847
21:43:15|3.0847
21:43:16|3.0846
21:43:17|3.0846
21:43:18|3.0846
21:43:19|3.0846
21:43:21|3.0846
21:43:21|3.0846
21:43:22|3.0851
21:43:23|3.0851
21:43:24|3.0846
21:43:26|3.0846
21:43:27|3.0846
21:43:28|3.0846
21:43:29|3.0846
21:43:30|3.0846
21:43:31|3.0851
21:43:32|3.0851
21:43:33|3.0851
21:43:34|3.0851
21:43:35|3.0851
21:43:36|3.0851
21:43:37|3.0851
21:43:38|3.0851
21:43:39|3.0851
21:43:41|3.0851
21:43:41|3.0851
21:43:42|3.0851
21:43:43|3.0851
21:43:44|3.0851
21:43:45|3.0853
21:43:46|3.0847
21:43:47|3.0851
21:43:48|3.0851
21:43:49|3.0852
21:43:50|3.0852
21:43:51|3.0853
21:43:52|3.0856
21:43:53|3.0856
21:43:54|3.0852
21:43:55|3.0852
21:43:56|3.0853
21:43:57|3.0853
21:43:59|3.0853
21:43:59|3.0852
21:44:01|3.0836
21:44:01|3.0842
21:44:02|3.0851
21:44:03|3.0851
21:44:04|3.0849
21:44:05|3.0837
21:44:06|3.0842
21:44:07|3.0839
21:44:09|3.0839
21:44:09|3.0839
21:44:11|3.0839
21:44:12|3.0825
21:44:12|3.0808
21:44:13|3.0808
21:44:14|3.0808
21:44:15|3.0809
21:44:16|3.0809
21:44:17|3.0808
21:44:18|3.0807
21:44:19|3.0807
21:44:20|3.0807
21:44:22|3.0807
21:44:22|3.0808
21:44:23|3.0806
21:44:24|3.0805
21:44:26|3.0809
21:44:27|3.0809
21:44:28|3.081
21:44:29|3.0811
21:44:30|3.0805
21:44:31|3.0809
21:44:32|3.0805
21:44:33|3.0812
21:44:34|3.0811
21:44:35|3.0806
21:44:36|3.0806
21:44:37|3.0806
21:44:38|3.0806
21:44:39|3.0806
21:44:40|3.0806
21:44:41|3.0806
21:44:42|3.0789
21:44:43|3.0789
21:44:45|3.0789
21:44:45|3.079
21:44:46|3.079
21:44:47|3.0789
21:44:48|3.0789
21:44:50|3.0789
21:44:50|3.0789
21:44:51|3.0789
21:44:52|3.0789
21:44:53|3.0789
21:44:55|3.0789
21:44:55|3.0789
21:44:57|3.0789
21:44:57|3.0789
21:44:58|3.0789
21:44:59|3.0789
21:45:00|3.0789
21:45:01|3.0789
21:45:02|3.0789
21:45:03|3.0789
21:45:04|3.0789
21:45:06|3.0787
21:45:06|3.0787
21:45:07|3.0787
21:45:08|3.0783
21:45:09|3.0783
21:45:10|3.0786
21:45:11|3.0786
21:45:12|3.0786
21:45:13|3.0787
21:45:14|3.0787
21:45:15|3.0787
21:45:16|3.0784
21:45:17|3.0784
21:45:19|3.0784
21:45:19|3.0783
21:45:20|3.0791
21:45:21|3.0791
21:45:23|3.0791
21:45:23|3.0784
21:45:24|3.0788
21:45:25|3.0783
21:45:26|3.0783
21:45:28|3.0782
21:45:29|3.078
21:45:30|3.078
21:45:31|3.078
21:45:32|3.078
21:45:33|3.0781
21:45:34|3.0781
21:45:35|3.0781
21:45:36|3.0783
21:45:37|3.0777
21:45:38|3.0783
21:45:39|3.0783
21:45:40|3.0781
21:45:41|3.0776
21:45:42|3.0779
21:45:43|3.0779
21:45:44|3.0775
21:45:45|3.0783
21:45:46|3.075
21:45:47|3.075
21:45:48|3.0766
21:45:49|3.0766
21:45:50|3.0789
21:45:51|3.0789
21:45:52|3.0789
21:45:53|3.0789
21:45:54|3.0765
21:45:55|3.0765
21:45:56|3.0762
21:45:57|3.0762
21:45:58|3.0765
21:45:59|3.0765
21:46:00|3.0765
21:46:01|3.0765
21:46:02|3.0765
21:46:03|3.0761
21:46:04|3.0761
21:46:05|3.0763
21:46:06|3.0756
21:46:07|3.0756
21:46:08|3.0754
21:46:09|3.0753
21:46:10|3.0753
21:46:12|3.0753
21:46:12|3.0753
21:46:13|3.0753
21:46:14|3.0754
21:46:15|3.0754
21:46:17|3.0754
21:46:17|3.0759
21:46:18|3.0755
21:46:19|3.0755
21:46:20|3.0758
21:46:21|3.0758
21:46:22|3.0755
21:46:23|3.0754
21:46:24|3.0755
21:46:25|3.0755
21:46:26|3.0755
21:46:27|3.0755
21:46:29|3.0754
21:46:30|3.0754
21:46:31|3.0759
21:46:32|3.076
21:46:33|3.076
21:46:34|3.0754
21:46:35|3.0752
21:46:36|3.0752
21:46:37|3.075
21:46:38|3.075
21:46:39|3.0749
21:46:40|3.0749
21:46:41|3.0749
21:46:42|3.0747
21:46:43|3.0747
21:46:44|3.0747
21:46:45|3.0747
21:46:46|3.0747
21:46:48|3.0747
21:46:48|3.0747
21:46:49|3.0747
21:46:50|3.0747
21:46:51|3.0747
21:46:52|3.0747
21:46:53|3.0747
21:46:55|3.0747
21:46:55|3.0747
21:46:56|3.0747
21:46:58|3.0749
21:46:58|3.0749
21:46:59|3.0749
21:47:00|3.0749
21:47:01|3.0748
21:47:03|3.0747
21:47:03|3.0747
21:47:04|3.0747
21:47:05|3.0744
21:47:06|3.0744
21:47:07|3.0744
21:47:08|3.0744
21:47:09|3.0744
21:47:10|3.0744
21:47:11|3.0743
21:47:12|3.0743
21:47:13|3.0743
21:47:14|3.0743
21:47:15|3.0743
21:47:16|3.0744
21:47:18|3.0744
21:47:18|3.0744
21:47:20|3.0744
21:47:20|3.0744
21:47:21|3.0744
21:47:22|3.0744
21:47:23|3.0744
21:47:24|3.0744
21:47:25|3.0744
21:47:27|3.0744
21:47:28|3.0744
21:47:28|3.074
21:47:30|3.0738
21:47:31|3.0738
21:47:31|3.0737
21:47:32|3.0736
21:47:34|3.0735
21:47:35|3.0732
21:47:36|3.0733
21:47:37|3.0733
21:47:38|3.0733
21:47:39|3.0733
21:47:39|3.0733
21:47:40|3.0733
21:47:42|3.0733
21:47:43|3.0727
21:47:43|3.0727
21:47:45|3.0727
21:47:46|3.0727
21:47:47|3.0727
21:47:48|3.0727
21:47:49|3.0727
21:47:50|3.0726
21:47:51|3.0726
21:47:52|3.0744
21:47:53|3.0744
21:47:54|3.0744
21:47:55|3.0743
21:47:56|3.0743
21:47:57|3.0743
21:47:58|3.0744
21:47:59|3.0744
21:48:00|3.0747
21:48:01|3.0741
21:48:02|3.0745
21:48:03|3.0745
21:48:04|3.0745
21:48:05|3.0745
21:48:06|3.0746
21:48:07|3.0746
21:48:08|3.0746
21:48:09|3.0746
21:48:10|3.0746
21:48:11|3.073
21:48:12|3.0744
21:48:13|3.0747
21:48:14|3.0747
21:48:15|3.0747
21:48:16|3.0747
21:48:17|3.0747
21:48:18|3.0747
21:48:19|3.0747
21:48:20|3.0746
21:48:21|3.0746
21:48:22|3.0746
21:48:23|3.0746
21:48:24|3.0746
21:48:25|3.0746
21:48:26|3.0746
21:48:27|3.0746
21:48:28|3.0747
21:48:29|3.0747
21:48:30|3.0747
21:48:31|3.0747
21:48:32|3.0747
21:48:33|3.0747
21:48:34|3.0747
21:48:36|3.0747
21:48:36|3.0747
21:48:38|3.075
21:48:38|3.075
21:48:39|3.075
21:48:40|3.075
21:48:41|3.075
21:48:42|3.0751
21:48:44|3.0751
21:48:44|3.0751
21:48:45|3.0751
21:48:47|3.0751
21:48:48|3.075
21:48:49|3.0751
21:48:50|3.0751
21:48:51|3.0751
21:48:52|3.0751
21:48:53|3.0751
21:48:54|3.0751
21:48:55|3.0751
21:48:56|3.0751
21:48:57|3.075
21:48:58|3.075
21:48:59|3.0746
21:49:00|3.0746
21:49:01|3.0746
21:49:02|3.0746
21:49:03|3.0746
21:49:04|3.0746
21:49:05|3.0746
21:49:06|3.0746
21:49:07|3.0746
21:49:08|3.0746
21:49:09|3.0754
21:49:10|3.0754
21:49:11|3.0757
21:49:12|3.0757
21:49:13|3.0761
21:49:14|3.0759
21:49:15|3.0759
21:49:16|3.0759
21:49:17|3.0759
21:49:18|3.0759
21:49:19|3.0762
21:49:20|3.0762
21:49:21|3.0762
21:49:22|3.0762
21:49:23|3.0762
21:49:24|3.0762
21:49:25|3.0762
21:49:26|3.0762
21:49:27|3.0762
21:49:28|3.0762
21:49:29|3.0766
21:49:30|3.0766
21:49:31|3.0766
21:49:33|3.0766
21:49:33|3.0768
21:49:35|3.0768
21:49:36|3.0776
21:49:36|3.078
21:49:37|3.0791
21:49:39|3.0801
21:49:40|3.0801
21:49:41|3.0801
21:49:42|3.0801
21:49:43|3.0804
21:49:44|3.0795
21:49:46|3.0795
21:49:47|3.0795
21:49:47|3.0795
21:49:49|3.0801
21:49:49|3.0801
21:49:51|3.0801
21:49:51|3.0801
21:49:53|3.0801
21:49:53|3.0801
21:49:55|3.0801
21:49:55|3.0801
21:49:56|3.0801
21:49:57|3.0801
21:49:58|3.0801
21:49:59|3.0801
21:50:01|3.0804
21:50:01|3.0798
21:50:02|3.0798
21:50:04|3.08
21:50:04|3.0804
21:50:05|3.0801
21:50:06|3.0801
21:50:07|3.0801
21:50:08|3.0801
21:50:09|3.0801
21:50:10|3.0801
21:50:11|3.0801
21:50:12|3.0801
21:50:13|3.0801
21:50:14|3.0801
21:50:15|3.0799
21:50:16|3.0799
21:50:17|3.0799
21:50:18|3.0799
21:50:19|3.0799
21:50:20|3.0799
21:50:22|3.0799
21:50:22|3.0799
21:50:23|3.0799
21:50:24|3.0799
21:50:25|3.0799
21:50:27|3.0799
21:50:27|3.0799
21:50:28|3.0799
21:50:29|3.0799
21:50:30|3.0799
21:50:31|3.0799
21:50:33|3.0798
21:50:34|3.0798
21:50:35|3.0798
21:50:36|3.0798
21:50:38|3.0798
21:50:39|3.0798
21:50:40|3.0798
21:50:41|3.0798
21:50:42|3.0798
21:50:42|3.0798
21:50:44|3.0799
21:50:45|3.0799
21:50:46|3.0799
21:50:47|3.0799
21:50:48|3.0799
21:50:50|3.0799
21:50:50|3.0799
21:50:51|3.0799
21:50:52|3.0799
21:50:54|3.0799
21:50:55|3.0799
21:50:55|3.0799
21:50:56|3.0799
21:50:57|3.0799
21:50:58|3.077
21:50:59|3.077
21:51:01|3.077
21:51:01|3.077
21:51:02|3.0772
21:51:03|3.0764
21:51:04|3.0764
21:51:05|3.0774
21:51:06|3.0768
21:51:07|3.0768
21:51:08|3.0768
21:51:09|3.0768
21:51:10|3.077
21:51:11|3.077
21:51:12|3.077
21:51:13|3.077
21:51:15|3.0761
21:51:15|3.0761
21:51:16|3.0761
21:51:17|3.0761
21:51:19|3.0761
21:51:19|3.0761
21:51:20|3.0761
21:51:21|3.0761
21:51:22|3.0761
21:51:23|3.0761
21:51:24|3.0761
21:51:25|3.0756
21:51:26|3.0756
21:51:27|3.0756
21:51:29|3.0756
21:51:29|3.0756
21:51:30|3.0756
21:51:31|3.0756
21:51:33|3.0767
21:51:34|3.0767
21:51:35|3.0767
21:51:36|3.0767
21:51:37|3.0767
21:51:38|3.0767
21:51:39|3.0767
21:51:41|3.0767
21:51:42|3.0767
21:51:42|3.0767
21:51:44|3.0767
21:51:45|3.0767
21:51:45|3.0767
21:51:46|3.0767
21:51:48|3.0756
21:51:48|3.0756
21:51:50|3.0756
21:51:50|3.0756
21:51:52|3.0767
21:51:52|3.0767
21:51:53|3.0767
21:51:54|3.0767
21:51:55|3.0767
21:51:56|3.0767
21:51:57|3.0767
21:51:58|3.0767
21:51:59|3.0767
21:52:00|3.0767
21:52:02|3.0767
21:52:02|3.076
21:52:03|3.076
21:52:05|3.0762
21:52:06|3.0766
21:52:07|3.0766
21:52:08|3.0766
21:52:09|3.0766
21:52:10|3.0766
21:52:11|3.0766
21:52:12|3.0766
21:52:13|3.0766
21:52:14|3.0766
21:52:15|3.0766
21:52:16|3.0766
21:52:17|3.0766
21:52:18|3.0766
21:52:19|3.0766
21:52:20|3.0765
21:52:21|3.0765
21:52:22|3.0765
21:52:23|3.0765
21:52:24|3.0769
21:52:25|3.0768
21:52:27|3.0769
21:52:27|3.0769
21:52:28|3.0769
21:52:29|3.0769
21:52:30|3.0769
21:52:32|3.0769
21:52:33|3.0769
21:52:35|3.0769
21:52:36|3.0769
21:52:36|3.0769
21:52:38|3.0769
21:52:39|3.0767
21:52:39|3.0767
21:52:41|3.0767
21:52:41|3.0767
21:52:43|3.0765
21:52:44|3.0765
21:52:45|3.0765
21:52:45|3.0767
21:52:47|3.0767
21:52:47|3.0767
21:52:49|3.0767
21:52:50|3.0767
21:52:50|3.0774
21:52:52|3.0774
21:52:53|3.0774
21:52:53|3.0774
21:52:55|3.0774
21:52:56|3.0774
21:52:57|3.0774
21:52:58|3.0774
21:52:59|3.0774
21:53:00|3.078
21:53:01|3.078
21:53:02|3.078
21:53:03|3.078
21:53:04|3.078
21:53:05|3.0779
21:53:06|3.0779
21:53:07|3.0779
21:53:08|3.0779
21:53:09|3.0779
21:53:10|3.0777
21:53:11|3.0777
21:53:12|3.0777
21:53:13|3.0777
21:53:14|3.0777
21:53:15|3.0777
21:53:16|3.0773
21:53:17|3.0773
21:53:18|3.0773
21:53:19|3.0773
21:53:20|3.0773
21:53:21|3.0773
21:53:22|3.0773
21:53:23|3.0773
21:53:24|3.0773
21:53:25|3.0773
21:53:26|3.0773
21:53:27|3.0773
21:53:28|3.0773
21:53:29|3.0773
21:53:30|3.0787
21:53:31|3.0787
21:53:32|3.0787
21:53:33|3.0787
21:53:34|3.0789
21:53:35|3.0789
21:53:37|3.0789
21:53:38|3.0789
21:53:38|3.0789
21:53:39|3.0789
21:53:41|3.0789
21:53:42|3.0789
21:53:43|3.0789
21:53:44|3.0789
21:53:45|3.0795
21:53:46|3.0795
21:53:47|3.0795
21:53:48|3.0795
21:53:49|3.0795
21:53:50|3.0795
21:53:51|3.0795
21:53:52|3.0795
21:53:53|3.0795
21:53:54|3.0795
21:53:55|3.0796
21:53:56|3.0796
21:53:57|3.0796
21:53:58|3.0796
21:53:59|3.0796
21:54:00|3.0796
21:54:01|3.0796
21:54:02|3.0796
21:54:03|3.0796
21:54:04|3.0796
21:54:05|3.0792
21:54:06|3.0798
21:54:07|3.0795
21:54:08|3.0795
21:54:09|3.0795
21:54:10|3.0795
21:54:11|3.0795
21:54:12|3.0795
21:54:13|3.0795
21:54:14|3.0795
21:54:15|3.0795
21:54:16|3.0795
21:54:17|3.0795
21:54:18|3.0795
21:54:19|3.0795
21:54:20|3.0795
21:54:21|3.0785
21:54:22|3.0786
21:54:23|3.0786
21:54:24|3.0786
21:54:25|3.0786
21:54:26|3.0794
21:54:27|3.0794
21:54:28|3.0794
21:54:29|3.0794
21:54:30|3.0794
21:54:31|3.0794
21:54:33|3.0794
21:54:33|3.0794
21:54:34|3.0794
21:54:36|3.0794
21:54:37|3.0794
21:54:38|3.0794
21:54:39|3.0794
21:54:40|3.0794
21:54:41|3.0794
21:54:42|3.0794
21:54:43|3.0794
21:54:44|3.0794
21:54:45|3.0794
21:54:46|3.0794
21:54:47|3.0794
21:54:48|3.0794
21:54:49|3.0794
21:54:50|3.0794
21:54:51|3.0794
21:54:52|3.0794
21:54:53|3.0794
21:54:54|3.0794
21:54:55|3.0794
21:54:56|3.0794
21:54:58|3.0805
21:54:58|3.0805
21:54:59|3.0805
21:55:01|3.0805
21:55:02|3.0805
21:55:03|3.0805
21:55:04|3.0805
21:55:05|3.0805
21:55:06|3.0805
21:55:07|3.0805
21:55:08|3.0805
21:55:09|3.0805
21:55:10|3.0814
21:55:11|3.0814
21:55:12|3.0814
21:55:13|3.0814
21:55:14|3.0824
21:55:15|3.0823
21:55:16|3.0823
21:55:17|3.0823
21:55:18|3.0832
21:55:19|3.0838
21:55:20|3.0838
21:55:21|3.0838
21:55:22|3.0838
21:55:23|3.0838
21:55:24|3.0838
21:55:25|3.0838
21:55:26|3.0838
21:55:27|3.0838
21:55:28|3.0838
21:55:29|3.0838
21:55:30|3.0846
21:55:31|3.0848
21:55:32|3.0842
21:55:33|3.0842
21:55:34|3.0842
21:55:35|3.0842
21:55:36|3.0842
21:55:38|3.0842
21:55:39|3.0843
21:55:39|3.0843
21:55:41|3.0843
21:55:42|3.0843
21:55:43|3.0843
21:55:44|3.0843
21:55:45|3.0843
21:55:46|3.0843
21:55:47|3.0843
21:55:48|3.0844
21:55:49|3.0844
21:55:50|3.0844
21:55:51|3.0845
21:55:52|3.0845
21:55:53|3.0842
21:55:54|3.0842
21:55:55|3.0842
21:55:56|3.0842
21:55:57|3.0842
21:55:58|3.0842
21:55:59|3.0842
21:56:00|3.0842
21:56:01|3.0842
21:56:02|3.0842
21:56:03|3.0842
21:56:04|3.0843
21:56:05|3.0842
21:56:06|3.0844
21:56:07|3.0844
21:56:08|3.0844
21:56:09|3.0838
21:56:10|3.0838
21:56:11|3.0838
21:56:12|3.0838
21:56:13|3.0838
21:56:14|3.0838
21:56:15|3.0836
21:56:16|3.0844
21:56:17|3.084
21:56:18|3.0838
21:56:20|3.0838
21:56:20|3.0836
21:56:21|3.0832
21:56:22|3.0823
21:56:23|3.0829
21:56:24|3.0829
21:56:25|3.0829
21:56:26|3.0829
21:56:28|3.0829
21:56:28|3.0829
21:56:29|3.0829
21:56:30|3.0829
21:56:31|3.0829
21:56:32|3.0828
21:56:33|3.0828
21:56:34|3.0828
21:56:36|3.0834
21:56:36|3.0834
21:56:38|3.0834
21:56:39|3.0834
21:56:40|3.0834
21:56:41|3.0834
21:56:42|3.0834
21:56:43|3.0822
21:56:44|3.0828
21:56:45|3.0826
21:56:46|3.0826
21:56:47|3.0824
21:56:48|3.0824
21:56:50|3.0824
21:56:50|3.0827
21:56:52|3.082
21:56:53|3.082
21:56:54|3.082
21:56:55|3.0814
21:56:56|3.0814
21:56:57|3.0815
21:56:58|3.0824
21:56:59|3.083
21:57:00|3.0822
21:57:01|3.082
21:57:02|3.082
21:57:03|3.0819
21:57:04|3.0819
21:57:05|3.0816
21:57:06|3.0811
21:57:07|3.081
21:57:08|3.0809
21:57:09|3.0809
21:57:10|3.0809
21:57:11|3.0809
21:57:12|3.0809
21:57:13|3.0809
21:57:14|3.0809
21:57:15|3.0809
21:57:16|3.0809
21:57:17|3.0809
21:57:18|3.0809
21:57:19|3.082
21:57:20|3.0836
21:57:21|3.0853
21:57:22|3.0849
21:57:23|3.0849
21:57:24|3.0848
21:57:25|3.0841
21:57:26|3.0833
21:57:27|3.0829
21:57:28|3.0841
21:57:29|3.0829
21:57:30|3.0829
21:57:31|3.0829
21:57:32|3.0828
21:57:33|3.0829
21:57:34|3.0826
21:57:35|3.0828
21:57:36|3.0827
21:57:37|3.0827
21:57:39|3.0826
21:57:40|3.0833
21:57:42|3.0832
21:57:42|3.0832
21:57:44|3.0829
21:57:45|3.0831
21:57:46|3.0828
21:57:46|3.0828
21:57:47|3.0824
21:57:48|3.0824
21:57:50|3.0824
21:57:51|3.0824
21:57:51|3.0824
21:57:52|3.0824
21:57:53|3.0824
21:57:54|3.0824
21:57:56|3.0824
21:57:57|3.0824
21:57:58|3.0824
21:57:59|3.0824
21:58:00|3.0824
21:58:01|3.0824
21:58:02|3.0824
21:58:04|3.0835
21:58:04|3.0835
21:58:05|3.0832
21:58:06|3.0836
21:58:07|3.0836
21:58:09|3.0838
21:58:09|3.0838
21:58:10|3.0838
21:58:11|3.0838
21:58:13|3.0838
21:58:14|3.0846
21:58:15|3.0846
21:58:16|3.0847
21:58:16|3.0864
21:58:17|3.0851
21:58:18|3.085
21:58:19|3.0848
21:58:20|3.0848
21:58:21|3.0841
21:58:22|3.0834
21:58:23|3.0834
21:58:24|3.0834
21:58:25|3.0834
21:58:26|3.0834
21:58:27|3.0834
21:58:28|3.0834
21:58:30|3.0834
21:58:30|3.0834
21:58:31|3.0834
21:58:32|3.0833
21:58:33|3.0833
21:58:34|3.0834
21:58:36|3.0842
21:58:36|3.0842
21:58:37|3.0842
21:58:38|3.0842
21:58:39|3.0842
21:58:40|3.0842
21:58:41|3.0842
21:58:43|3.0842
21:58:43|3.0842
21:58:45|3.0842
21:58:45|3.0842
21:58:47|3.0842
21:58:48|3.0841
21:58:49|3.0841
21:58:49|3.0837
21:58:51|3.0837
21:58:51|3.0837
21:58:52|3.0837
21:58:53|3.0837
21:58:55|3.0837
21:58:57|3.0827
21:58:57|3.0827
21:58:58|3.0827
21:59:00|3.0825
21:59:00|3.0825
21:59:01|3.0955
21:59:03|3.0932
21:59:03|3.0929
21:59:05|3.093
21:59:05|3.0932
21:59:07|3.0927
21:59:07|3.0917
21:59:08|3.0917
21:59:10|3.0917
21:59:11|3.0917
21:59:11|3.0924
21:59:13|3.0922
21:59:14|3.0926
21:59:14|3.0926
21:59:15|3.0926
21:59:17|3.0926
21:59:18|3.0926
21:59:19|3.0952
21:59:20|3.0952
21:59:21|3.0947
21:59:22|3.094
21:59:23|3.095
21:59:24|3.0941
21:59:25|3.0941
21:59:26|3.0941
21:59:27|3.0941
21:59:28|3.0943
21:59:29|3.0943
21:59:30|3.0943
21:59:31|3.0943
21:59:32|3.0941
21:59:33|3.0941
21:59:34|3.0941
21:59:35|3.094
21:59:36|3.094
21:59:37|3.094
21:59:38|3.094
21:59:39|3.0938
21:59:40|3.0939
21:59:41|3.0941
21:59:42|3.0941
21:59:44|3.0943
21:59:45|3.0943
21:59:45|3.0943
21:59:47|3.0943
21:59:48|3.0943
21:59:48|3.095
21:59:50|3.0951
21:59:51|3.0951
21:59:53|3.0951
21:59:54|3.0951
21:59:55|3.0951
21:59:56|3.0951
21:59:56|3.0953
21:59:57|3.0953
21:59:58|3.0955
21:59:59|3.096
22:00:00|3.096
22:00:01|3.0964
22:00:02|3.0957
22:00:03|3.0955
22:00:04|3.0955
22:00:05|3.0944
22:00:06|3.0941
22:00:08|3.0938
22:00:09|3.0934
22:00:10|3.093
22:00:11|3.0934
22:00:12|3.0935
22:00:13|3.0935
22:00:14|3.0943
22:00:15|3.0943
22:00:16|3.0943
22:00:17|3.0943
22:00:18|3.0943
22:00:19|3.0943
22:00:20|3.0943
22:00:21|3.0944
22:00:22|3.0944
22:00:23|3.0944
22:00:24|3.0944
22:00:25|3.0944
22:00:26|3.0944
22:00:27|3.0951
22:00:28|3.0957
22:00:29|3.0957
22:00:30|3.0955
22:00:31|3.0956
22:00:32|3.0956
22:00:33|3.0956
22:00:34|3.0956
22:00:35|3.0956
22:00:36|3.0952
22:00:37|3.0952
22:00:38|3.0955
22:00:39|3.0955
22:00:40|3.0953
22:00:41|3.0953
22:00:42|3.0953
22:00:43|3.0951
22:00:44|3.095
22:00:45|3.095
22:00:46|3.0934
22:00:48|3.0932
22:00:48|3.0927
22:00:49|3.0927
22:00:51|3.0931
22:00:51|3.0931
22:00:53|3.0934
22:00:54|3.0934
22:00:55|3.0934
22:00:56|3.0932
22:00:57|3.0932
22:00:58|3.0929
22:00:59|3.093
22:01:00|3.093
22:01:01|3.0929
22:01:02|3.0927
22:01:03|3.0926
22:01:04|3.093
22:01:05|3.0938
22:01:06|3.0937
22:01:07|3.0938
22:01:08|3.0939
22:01:09|3.0939
22:01:10|3.0939
22:01:12|3.0947
22:01:13|3.0954
22:01:13|3.0967
22:01:15|3.0967
22:01:15|3.0967
22:01:16|3.0967
22:01:17|3.0967
22:01:18|3.0967
22:01:19|3.0967
22:01:20|3.0961
22:01:22|3.0961
22:01:22|3.0956
22:01:23|3.0956
22:01:24|3.0956
22:01:26|3.0956
22:01:26|3.096
22:01:27|3.096
22:01:29|3.096
22:01:29|3.0957
22:01:30|3.0967
22:01:32|3.0969
22:01:32|3.0969
22:01:33|3.0969
22:01:34|3.0969
22:01:35|3.0969
22:01:36|3.0969
22:01:38|3.0957
22:01:38|3.0957
22:01:39|3.0973
22:01:41|3.0976
22:01:41|3.0976
22:01:43|3.0976
22:01:44|3.0976
22:01:45|3.0971
22:01:46|3.0971
22:01:47|3.0971
22:01:48|3.0978
22:01:49|3.0978
22:01:50|3.0978
22:01:51|3.0978
22:01:52|3.0978
22:01:53|3.0974
22:01:55|3.0974
22:01:56|3.0974
22:01:56|3.0974
22:01:57|3.0974
22:01:58|3.0974
22:01:59|3.0984
22:02:01|3.0984
22:02:01|3.0984
22:02:02|3.0984
22:02:03|3.0979
22:02:05|3.098
22:02:05|3.0979
22:02:07|3.0979
22:02:08|3.0981
22:02:08|3.0981
22:02:09|3.0981
22:02:10|3.0981
22:02:11|3.0981
22:02:13|3.0989
22:02:13|3.0989
22:02:14|3.0989
22:02:15|3.0982
22:02:17|3.0982
22:02:18|3.0982
22:02:19|3.0992
22:02:19|3.0986
22:02:20|3.0978
22:02:22|3.0975
22:02:22|3.0975
22:02:23|3.0975
22:02:24|3.0979
22:02:26|3.0979
22:02:27|3.0979
22:02:28|3.0979
22:02:28|3.0979
22:02:30|3.0979
22:02:31|3.0979
22:02:32|3.0978
22:02:33|3.0978
22:02:34|3.0978
22:02:35|3.0978
22:02:36|3.0978
22:02:37|3.0972
22:02:38|3.0961
22:02:39|3.0963
22:02:40|3.0963
22:02:41|3.0975
22:02:42|3.0964
22:02:43|3.0964
22:02:45|3.096
22:02:46|3.0964
22:02:46|3.0964
22:02:48|3.0964
22:02:49|3.0955
22:02:50|3.0955
22:02:51|3.0955
22:02:52|3.0955
22:02:53|3.0955
22:02:54|3.0955
22:02:55|3.0955
22:02:56|3.0954
22:02:57|3.0949
22:02:58|3.0949
22:02:59|3.0949
22:03:00|3.0949
22:03:01|3.0949
22:03:03|3.0949
22:03:03|3.0942
22:03:04|3.0942
22:03:05|3.0947
22:03:06|3.0949
22:03:07|3.0949
22:03:09|3.0946
22:03:10|3.0983
22:03:11|3.099
22:03:12|3.0986
22:03:12|3.1005
22:03:14|3.1022
22:03:14|3.1024
22:03:16|3.1023
22:03:17|3.1024
22:03:17|3.1024
22:03:19|3.1024
22:03:19|3.1024
22:03:20|3.1016
22:03:22|3.1016
22:03:23|3.1015
22:03:23|3.1013
22:03:24|3.1008
22:03:25|3.1017
22:03:27|3.1017
22:03:27|3.1017
22:03:28|3.1017
22:03:30|3.1009
22:03:31|3.1005
22:03:32|3.1004
22:03:33|3.1002
22:03:34|3.1002
22:03:35|3.0992
22:03:36|3.0979
22:03:37|3.0978
22:03:38|3.0976
22:03:39|3.0976
22:03:40|3.0967
22:03:41|3.096
22:03:42|3.096
22:03:43|3.0954
22:03:44|3.0945
22:03:46|3.0944
22:03:47|3.095
22:03:48|3.0946
22:03:49|3.0944
22:03:50|3.0944
22:03:51|3.0944
22:03:52|3.0944
22:03:53|3.0944
22:03:54|3.0942
22:03:55|3.0942
22:03:56|3.0942
22:03:59|3.094
22:04:00|3.0949
22:04:00|3.0945
22:04:02|3.0943
22:04:03|3.0941
22:04:04|3.0949
22:04:04|3.0963
22:04:06|3.0961
22:04:07|3.096
22:04:08|3.096
22:04:09|3.0959
22:04:10|3.0959
22:04:11|3.0959
22:04:12|3.0959
22:04:13|3.0959
22:04:14|3.0964
22:04:15|3.0961
22:04:16|3.0961
22:04:17|3.0965
22:04:18|3.0965
22:04:19|3.0956
22:04:20|3.0943
22:04:21|3.0939
22:04:22|3.0939
22:04:23|3.0942
22:04:24|3.0942
22:04:25|3.0933
22:04:26|3.0948
22:04:27|3.0948
22:04:28|3.0947
22:04:29|3.0947
22:04:30|3.0947
22:04:31|3.0951
22:04:32|3.0959
22:04:33|3.0973
22:04:34|3.0975
22:04:35|3.0968
22:04:36|3.0964
22:04:37|3.0964
22:04:38|3.0962
22:04:39|3.0945
22:04:41|3.0937
22:04:41|3.0941
22:04:42|3.0931
22:04:43|3.093
22:04:44|3.0939
22:04:45|3.0939
22:04:46|3.0945
22:04:47|3.0945
22:04:48|3.0945
22:04:50|3.095
22:04:51|3.095
22:04:51|3.095
22:04:52|3.095
22:04:54|3.095
22:04:55|3.095
22:04:55|3.095
22:04:57|3.0946
22:04:58|3.0946
22:04:58|3.0946
22:05:00|3.0946
22:05:01|3.0939
22:05:01|3.0937
22:05:03|3.0941
22:05:04|3.0942
22:05:05|3.0949
22:05:06|3.0956
22:05:06|3.0956
22:05:07|3.0949
22:05:08|3.0949
22:05:09|3.0954
22:05:11|3.0951
22:05:12|3.0956
22:05:12|3.0956
22:05:14|3.0956
22:05:15|3.0956
22:05:16|3.0944
22:05:17|3.0944
22:05:18|3.0938
22:05:19|3.0937
22:05:20|3.095
22:05:21|3.095
22:05:22|3.095
22:05:23|3.095
22:05:24|3.095
22:05:25|3.095
22:05:26|3.095
22:05:27|3.0946
22:05:28|3.0946
22:05:29|3.0946
22:05:30|3.0946
22:05:31|3.0955
22:05:32|3.0944
22:05:33|3.0955
22:05:34|3.0955
22:05:35|3.0955
22:05:36|3.0955
22:05:37|3.0959
22:05:38|3.0959
22:05:39|3.0947
22:05:40|3.0947
22:05:41|3.0947
22:05:42|3.0955
22:05:43|3.0962
22:05:44|3.0962
22:05:45|3.0962
22:05:46|3.0967
22:05:47|3.0967
22:05:48|3.0967
22:05:49|3.0967
22:05:50|3.096
22:05:52|3.096
22:05:53|3.096
22:05:53|3.096
22:05:55|3.0978
22:05:56|3.0978
22:05:57|3.0978
22:05:58|3.0978
22:05:59|3.0978
22:06:00|3.0978
22:06:01|3.0968
22:06:02|3.0968
22:06:03|3.0955
22:06:04|3.0961
22:06:05|3.0958
22:06:06|3.0948
22:06:07|3.0948
22:06:08|3.0948
22:06:09|3.0944
22:06:10|3.0944
22:06:11|3.0944
22:06:12|3.0936
22:06:13|3.0936
22:06:14|3.0936
22:06:15|3.0936
22:06:16|3.0936
22:06:17|3.0941
22:06:18|3.0935
22:06:20|3.0935
22:06:20|3.0935
22:06:21|3.0935
22:06:22|3.0935
22:06:23|3.0935
22:06:24|3.0935
22:06:25|3.094
22:06:26|3.094
22:06:28|3.094
22:06:28|3.094
22:06:29|3.0943
22:06:30|3.0943
22:06:32|3.0943
22:06:32|3.0943
22:06:33|3.0935
22:06:34|3.094
22:06:35|3.094
22:06:37|3.094
22:06:38|3.094
22:06:39|3.094
22:06:40|3.094
22:06:41|3.094
22:06:42|3.094
22:06:43|3.094
22:06:44|3.094
22:06:45|3.094
22:06:46|3.094
22:06:48|3.094
22:06:49|3.0929
22:06:51|3.0929
22:06:52|3.0928
22:06:52|3.0928
22:06:54|3.0921
22:06:54|3.0921
22:06:55|3.0921
22:06:56|3.0919
22:06:57|3.0919
22:06:58|3.0919
22:06:59|3.0919
22:07:00|3.0919
22:07:01|3.0919
22:07:03|3.0928
22:07:04|3.0934
22:07:05|3.0934
22:07:07|3.0939
22:07:07|3.0939
22:07:09|3.0939
22:07:09|3.0939
22:07:11|3.0925
22:07:11|3.0925
22:07:12|3.0925
22:07:13|3.0925
22:07:15|3.0925
22:07:16|3.0919
22:07:16|3.0919
22:07:17|3.0919
22:07:18|3.0919
22:07:19|3.0919
22:07:21|3.0919
22:07:22|3.0921
22:07:23|3.0921
22:07:24|3.0921
22:07:25|3.0921
22:07:26|3.0921
22:07:27|3.0921
22:07:28|3.0921
22:07:29|3.0921
22:07:29|3.0921
22:07:31|3.0919
22:07:32|3.0919
22:07:34|3.0917
22:07:35|3.0917
22:07:35|3.0917
22:07:37|3.0917
22:07:37|3.0917
22:07:38|3.0917
22:07:39|3.0917
22:07:40|3.0922
22:07:41|3.0922
22:07:42|3.0933
22:07:44|3.0933
22:07:44|3.0933
22:07:45|3.0963
22:07:47|3.0957
22:07:47|3.0957
22:07:50|3.0961
22:07:51|3.0961
22:07:52|3.096
22:07:52|3.096
22:07:54|3.096
22:07:55|3.0954
22:07:55|3.0954
22:07:56|3.0957
22:07:58|3.0957
22:07:58|3.0957
22:08:00|3.0957
22:08:00|3.0957
22:08:01|3.0963
22:08:02|3.0978
22:08:03|3.0991
22:08:05|3.0994
22:08:05|3.0993
22:08:07|3.0993
22:08:07|3.0993
22:08:09|3.0993
22:08:10|3.0996
22:08:11|3.1022
22:08:12|3.1022
22:08:13|3.1022
22:08:14|3.1018
22:08:15|3.1009
22:08:16|3.1009
22:08:17|3.1009
22:08:18|3.1009
22:08:19|3.1009
22:08:20|3.1009
22:08:21|3.1009
22:08:22|3.1006
22:08:23|3.1005
22:08:24|3.1003
22:08:25|3.1018
22:08:26|3.1018
22:08:27|3.1008
22:08:28|3.1005
22:08:29|3.1005
22:08:30|3.1005
22:08:31|3.1004
22:08:32|3.1005
22:08:33|3.1
22:08:34|3.1
22:08:35|3.1
22:08:36|3.1
22:08:37|3.1
22:08:38|3.1
22:08:39|3.1001
22:08:40|3.1001
22:08:41|3.1001
22:08:42|3.1001
22:08:43|3.1001
22:08:44|3.1002
22:08:45|3.101
22:08:46|3.1011
22:08:47|3.1011
22:08:48|3.1011
22:08:49|3.1011
22:08:51|3.1011
22:08:52|3.1008
22:08:53|3.1008
22:08:54|3.1009
22:08:55|3.1018
22:08:56|3.1018
22:08:57|3.1018
22:08:59|3.1024
22:09:00|3.1024
22:09:01|3.1023
22:09:02|3.1023
22:09:03|3.1023
22:09:04|3.1014
22:09:04|3.1011
22:09:05|3.1017
22:09:07|3.1003
22:09:07|3.101
22:09:09|3.1011
22:09:10|3.1011
22:09:10|3.1011
22:09:11|3.101
22:09:12|3.101
22:09:14|3.1
22:09:15|3.0996
22:09:16|3.101
22:09:17|3.0997
22:09:18|3.0992
22:09:19|3.0999
22:09:20|3.1002
22:09:21|3.1002
22:09:22|3.1002
22:09:23|3.1002
22:09:24|3.1002
22:09:25|3.1003
22:09:26|3.1003
22:09:27|3.1001
22:09:28|3.1007
22:09:29|3.1007
22:09:30|3.1007
22:09:31|3.1007
22:09:32|3.1001
22:09:33|3.1001
22:09:34|3.1001
22:09:35|3.1001
22:09:36|3.1001
22:09:37|3.1001
22:09:38|3.1001
22:09:39|3.1002
22:09:40|3.0999
22:09:41|3.1
22:09:42|3.1
22:09:43|3.0988
22:09:44|3.0994
22:09:45|3.0994
22:09:46|3.0994
22:09:47|3.0994
22:09:48|3.0986
22:09:49|3.0979
22:09:50|3.0979
22:09:52|3.0979
22:09:53|3.0979
22:09:54|3.0976
22:09:55|3.0976
22:09:56|3.0976
22:09:57|3.0976
22:09:58|3.0973
22:09:59|3.0967
22:10:01|3.0982
22:10:01|3.0982
22:10:03|3.0983
22:10:03|3.0983
22:10:05|3.0982
22:10:06|3.0983
22:10:06|3.0983
22:10:08|3.0983
22:10:09|3.0998
22:10:09|3.1
22:10:11|3.1
22:10:12|3.0999
22:10:13|3.0999
22:10:14|3.0999
22:10:15|3.0999
22:10:16|3.0997
22:10:17|3.0997
22:10:18|3.0997
22:10:19|3.0997
22:10:20|3.0997
22:10:21|3.0997
22:10:22|3.0997
22:10:24|3.0997
22:10:25|3.0997
22:10:25|3.0997
22:10:26|3.0997
22:10:27|3.0997
22:10:28|3.0997
22:10:29|3.0997
22:10:31|3.0981
22:10:31|3.0985
22:10:33|3.0985
22:10:34|3.0985
22:10:34|3.0979
22:10:35|3.0979
22:10:36|3.0979
22:10:37|3.0979
22:10:38|3.0975
22:10:39|3.0983
22:10:41|3.0983
22:10:41|3.0997
22:10:43|3.0997
22:10:43|3.0997
22:10:45|3.0997
22:10:45|3.0997
22:10:46|3.0997
22:10:47|3.0997
22:10:48|3.0996
22:10:50|3.0996
22:10:50|3.0996
22:10:53|3.0996
22:10:53|3.0996
22:10:55|3.0996
22:10:56|3.0999
22:10:56|3.0998
22:10:57|3.0998
22:10:58|3.0998
22:10:59|3.0998
22:11:01|3.1
22:11:02|3.1
22:11:02|3.1
22:11:03|3.1
22:11:05|3.0989
22:11:06|3.1001
22:11:06|3.1001
22:11:07|3.1002
22:11:08|3.1001
22:11:09|3.1001
22:11:10|3.0992
22:11:11|3.0992
22:11:12|3.0992
22:11:14|3.0992
22:11:15|3.0992
22:11:16|3.1001
22:11:17|3.1001
22:11:18|3.1001
22:11:19|3.1001
22:11:20|3.1001
22:11:21|3.1001
22:11:22|3.1001
22:11:23|3.1001
22:11:24|3.0989
22:11:25|3.0989
22:11:26|3.0989
22:11:27|3.0989
22:11:28|3.0991
22:11:29|3.0999
22:11:30|3.0999
22:11:31|3.1002
22:11:32|3.1002
22:11:33|3.1002
22:11:34|3.1002
22:11:35|3.1002
22:11:36|3.1002
22:11:37|3.1002
22:11:38|3.1002
22:11:39|3.1002
22:11:40|3.1002
22:11:41|3.1002
22:11:42|3.1002
22:11:43|3.1002
22:11:44|3.1002
22:11:45|3.1002
22:11:46|3.1002
22:11:47|3.1002
22:11:48|3.1002
22:11:49|3.1002
22:11:50|3.1002
22:11:51|3.1002
22:11:52|3.1002
22:11:53|3.1002
22:11:55|3.1002
22:11:56|3.1002
22:11:57|3.1002
22:11:59|3.0997
22:12:00|3.0997
22:12:01|3.0991
22:12:01|3.0991
22:12:02|3.1
22:12:04|3.1
22:12:04|3.1
22:12:06|3.0996
22:12:07|3.0996
22:12:08|3.0996
22:12:09|3.0995
22:12:10|3.0995
22:12:11|3.0995
22:12:13|3.0995
22:12:13|3.0995
22:12:15|3.0995
22:12:16|3.0995
22:12:17|3.0995
22:12:17|3.0995
22:12:18|3.0995
22:12:20|3.0995
22:12:20|3.0991
22:12:21|3.0991
22:12:23|3.0991
22:12:23|3.0991
22:12:24|3.0991
22:12:26|3.0991
22:12:27|3.0991
22:12:27|3.0991
22:12:29|3.0991
22:12:29|3.0991
22:12:30|3.0991
22:12:31|3.0991
22:12:32|3.0991
22:12:34|3.0991
22:12:34|3.0991
22:12:36|3.0991
22:12:37|3.0991
22:12:37|3.0991
22:12:38|3.0991
22:12:39|3.0991
22:12:41|3.0991
22:12:41|3.0995
22:12:42|3.0995
22:12:44|3.0995
22:12:45|3.0995
22:12:46|3.0995
22:12:47|3.0995
22:12:47|3.0995
22:12:48|3.0995
22:12:50|3.0974
22:12:51|3.0974
22:12:52|3.0974
22:12:53|3.0974
22:12:53|3.0974
22:12:55|3.0974
22:12:56|3.0974
22:12:57|3.0974
22:12:58|3.0974
22:12:59|3.0974
22:13:00|3.0978
22:13:01|3.0978
22:13:02|3.0978
22:13:03|3.0971
22:13:04|3.0971
22:13:05|3.0971
22:13:06|3.097
22:13:07|3.097
22:13:08|3.097
22:13:09|3.097
22:13:10|3.097
22:13:11|3.097
22:13:12|3.097
22:13:13|3.097
22:13:14|3.097
22:13:15|3.097
22:13:16|3.097
22:13:17|3.097
22:13:18|3.097
22:13:19|3.097
22:13:20|3.0954
22:13:21|3.0954
22:13:22|3.0954
22:13:23|3.0954
22:13:24|3.0954
22:13:25|3.0954
22:13:27|3.0961
22:13:27|3.0961
22:13:28|3.0961
22:13:29|3.0961
22:13:30|3.0961
22:13:31|3.0961
22:13:32|3.0961
22:13:33|3.0961
22:13:34|3.0961
22:13:35|3.0957
22:13:36|3.0962
22:13:37|3.0962
22:13:38|3.0962
22:13:39|3.096
22:13:40|3.0951
22:13:41|3.0951
22:13:42|3.0951
22:13:43|3.0923
22:13:44|3.0924
22:13:46|3.0921
22:13:46|3.0921
22:13:47|3.0888
22:13:48|3.0888
22:13:49|3.0888
22:13:50|3.0888
22:13:51|3.0888
22:13:52|3.0888
22:13:53|3.0888
22:13:55|3.0888
22:13:57|3.0886
22:13:58|3.0886
22:13:58|3.0886
22:13:59|3.089
22:14:01|3.0898
22:14:01|3.0898
22:14:02|3.0895
22:14:04|3.0895
22:14:04|3.0895
22:14:06|3.0889
22:14:07|3.0889
22:14:08|3.0889
22:14:09|3.0889
22:14:10|3.0887
22:14:11|3.0888
22:14:12|3.0895
22:14:13|3.0895
22:14:14|3.09
22:14:15|3.09
22:14:16|3.09
22:14:17|3.09
22:14:18|3.0906
22:14:19|3.0911
22:14:20|3.0911
22:14:21|3.0911
22:14:22|3.0911
22:14:23|3.0911
22:14:24|3.0911
22:14:25|3.0911
22:14:26|3.0911
22:14:27|3.0911
22:14:28|3.0911
22:14:29|3.0911
22:14:30|3.0919
22:14:31|3.0919
22:14:32|3.0924
22:14:33|3.0924
22:14:34|3.0927
22:14:35|3.0924
22:14:36|3.0924
22:14:38|3.0924
22:14:38|3.0924
22:14:39|3.0924
22:14:40|3.0924
22:14:42|3.0924
22:14:43|3.0924
22:14:43|3.0924
22:14:44|3.0924
22:14:45|3.0924
22:14:46|3.0924
22:14:47|3.0909
22:14:48|3.0909
22:14:49|3.0909
22:14:50|3.0909
22:14:52|3.0909
22:14:52|3.0909
22:14:53|3.0909
22:14:54|3.0909
22:14:56|3.0909
22:14:57|3.0909
22:14:58|3.0909
22:14:59|3.0909
22:15:00|3.0909
22:15:01|3.0909
22:15:02|3.0912
22:15:03|3.0912
22:15:04|3.0912
22:15:05|3.0912
22:15:06|3.0912
22:15:07|3.0912
22:15:08|3.0912
22:15:09|3.0912
22:15:10|3.0912
22:15:11|3.0912
22:15:12|3.0912
22:15:14|3.0912
22:15:14|3.0911
22:15:15|3.0911
22:15:16|3.0911
22:15:17|3.0912
22:15:19|3.0912
22:15:19|3.0912
22:15:20|3.0918
22:15:21|3.0918
22:15:22|3.0918
22:15:24|3.0921
22:15:24|3.0921
22:15:25|3.0921
22:15:26|3.0921
22:15:27|3.0921
22:15:28|3.0921
22:15:29|3.0924
22:15:30|3.0924
22:15:31|3.0924
22:15:33|3.0924
22:15:34|3.0924
22:15:34|3.0924
22:15:35|3.0924
22:15:36|3.0924
22:15:37|3.0924
22:15:39|3.0924
22:15:39|3.0924
22:15:40|3.0924
22:15:41|3.0924
22:15:42|3.0921
22:15:43|3.0921
22:15:44|3.0911
22:15:45|3.0911
22:15:47|3.091
22:15:47|3.091
22:15:48|3.091
22:15:49|3.091
22:15:51|3.091
22:15:51|3.091
22:15:52|3.0945
22:15:53|3.0945
22:15:55|3.0945
22:15:55|3.0961
22:15:57|3.0961
22:15:59|3.0955
22:15:59|3.0955
22:16:01|3.0958
22:16:01|3.0953
22:16:03|3.0956
22:16:03|3.0956
22:16:05|3.0956
22:16:05|3.0955
22:16:07|3.0955
22:16:08|3.0955
22:16:08|3.0955
22:16:10|3.0958
22:16:11|3.0958
22:16:12|3.0958
22:16:13|3.0958
22:16:14|3.0958
22:16:15|3.0958
22:16:16|3.0958
22:16:17|3.0958
22:16:18|3.0958
22:16:19|3.0958
22:16:20|3.0958
22:16:21|3.0958
22:16:23|3.0959
22:16:24|3.0959
22:16:24|3.0959
22:16:26|3.0959
22:16:26|3.0959
22:16:27|3.0959
22:16:29|3.0959
22:16:29|3.0959
22:16:30|3.0959
22:16:32|3.0959
22:16:32|3.0964
22:16:33|3.0964
22:16:35|3.0964
22:16:35|3.0964
22:16:37|3.0964
22:16:38|3.0964
22:16:39|3.0964
22:16:40|3.0957
22:16:41|3.0957
22:16:42|3.0957
22:16:43|3.0957
22:16:44|3.0961
22:16:45|3.0961
22:16:45|3.0968
22:16:47|3.0968
22:16:48|3.0968
22:16:48|3.0968
22:16:49|3.0968
22:16:50|3.0968
22:16:52|3.0968
22:16:53|3.0968
22:16:54|3.0968
22:16:55|3.0968
22:16:56|3.0968
22:16:56|3.0968
22:16:59|3.0968
22:17:00|3.0968
22:17:01|3.0968
22:17:03|3.0963
22:17:04|3.0963
22:17:05|3.0963
22:17:05|3.0963
22:17:07|3.0963
22:17:08|3.0963
22:17:09|3.0963
22:17:10|3.0963
22:17:10|3.0963
22:17:12|3.0963
22:17:14|3.0963
22:17:14|3.0968
22:17:15|3.0968
22:17:16|3.097
22:17:17|3.097
22:17:19|3.097
22:17:20|3.097
22:17:20|3.097
22:17:21|3.097
22:17:22|3.097
22:17:23|3.097
22:17:25|3.097
22:17:26|3.0967
22:17:26|3.0967
22:17:27|3.0967
22:17:28|3.0967
22:17:30|3.0967
22:17:31|3.0967
22:17:32|3.0966
22:17:33|3.0963
22:17:34|3.095
22:17:35|3.095
22:17:36|3.095
22:17:37|3.095
22:17:38|3.095
22:17:39|3.095
22:17:40|3.095
22:17:41|3.095
22:17:42|3.095
22:17:43|3.0954
22:17:44|3.0954
22:17:45|3.0954
22:17:46|3.097
22:17:47|3.097
22:17:48|3.097
22:17:49|3.097
22:17:50|3.097
22:17:51|3.096
22:17:52|3.096
22:17:53|3.096
22:17:54|3.0959
22:17:55|3.096
22:17:56|3.0961
22:17:57|3.0961
22:17:58|3.0961
22:17:59|3.0961
22:18:00|3.0969
22:18:01|3.0971
22:18:02|3.0971
22:18:03|3.0976
22:18:04|3.0967
22:18:05|3.0967
22:18:07|3.0967
22:18:07|3.0967
22:18:09|3.0967
22:18:09|3.0959
22:18:11|3.0959
22:18:11|3.0959
22:18:13|3.0959
22:18:13|3.0959
22:18:14|3.0959
22:18:16|3.0959
22:18:16|3.0954
22:18:17|3.0954
22:18:18|3.0954
22:18:19|3.0954
22:18:21|3.0954
22:18:21|3.0954
22:18:22|3.0954
22:18:23|3.0963
22:18:25|3.0963
22:18:25|3.0963
22:18:26|3.0963
22:18:27|3.0963
22:18:28|3.0956
22:18:29|3.0956
22:18:30|3.0956
22:18:31|3.0956
22:18:32|3.0956
22:18:33|3.0956
22:18:34|3.095
22:18:35|3.0961
22:18:36|3.0954
22:18:38|3.0954
22:18:38|3.0954
22:18:39|3.0954
22:18:40|3.0963
22:18:41|3.0963
22:18:42|3.0963
22:18:44|3.0963
22:18:44|3.0963
22:18:46|3.0963
22:18:47|3.0963
22:18:47|3.0963
22:18:48|3.0963
22:18:49|3.0952
22:18:51|3.0958
22:18:51|3.0962
22:18:53|3.0962
22:18:54|3.0957
22:18:55|3.0959
22:18:56|3.0959
22:18:57|3.0959
22:18:58|3.0959
22:18:59|3.0959
22:19:01|3.0959
22:19:02|3.0971
22:19:02|3.0981
22:19:05|3.0981
22:19:06|3.0981
22:19:07|3.0987
22:19:07|3.098
22:19:08|3.098
22:19:09|3.098
22:19:11|3.098
22:19:12|3.098
22:19:14|3.098
22:19:14|3.098
22:19:15|3.098
22:19:16|3.098
22:19:17|3.098
22:19:18|3.098
22:19:19|3.098
22:19:20|3.098
22:19:22|3.098
22:19:22|3.098
22:19:23|3.098
22:19:24|3.098
22:19:26|3.098
22:19:26|3.0975
22:19:27|3.0983
22:19:28|3.0986
22:19:29|3.0986
22:19:31|3.0986
22:19:32|3.0986
22:19:32|3.0984
22:19:33|3.0986
22:19:35|3.0986
22:19:35|3.0986
22:19:36|3.0986
22:19:38|3.0982
22:19:38|3.0982
22:19:39|3.0982
22:19:40|3.0978
22:19:41|3.0978
22:19:43|3.0978
22:19:43|3.0978
22:19:44|3.0978
22:19:45|3.0978
22:19:47|3.0978
22:19:47|3.0978
22:19:48|3.0978
22:19:49|3.0978
22:19:51|3.0978
22:19:51|3.0978
22:19:52|3.0978
22:19:53|3.0978
22:19:55|3.0976
22:19:56|3.0976
22:19:56|3.0976
22:19:57|3.0976
22:19:58|3.0977
22:20:00|3.0977
22:20:02|3.0977
22:20:02|3.0978
22:20:04|3.0987
22:20:04|3.0987
22:20:05|3.0987
22:20:06|3.0987
22:20:07|3.0987
22:20:09|3.0987
22:20:09|3.0987
22:20:11|3.0987
22:20:11|3.0987
22:20:12|3.0987
22:20:14|3.0987
22:20:15|3.0989
22:20:16|3.0989
22:20:17|3.0989
22:20:18|3.0989
22:20:19|3.0989
22:20:20|3.0989
22:20:21|3.0989
22:20:22|3.0989
22:20:23|3.0989
22:20:24|3.0988
22:20:25|3.1
22:20:26|3.1
22:20:27|3.1
22:20:29|3.1
22:20:29|3.1
22:20:30|3.1
22:20:31|3.1
22:20:33|3.1
22:20:33|3.1001
22:20:34|3.1001
22:20:35|3.1001
22:20:36|3.1001
22:20:37|3.1001
22:20:38|3.0992
22:20:39|3.0992
22:20:41|3.0992
22:20:41|3.0992
22:20:42|3.0992
22:20:43|3.0992
22:20:44|3.0992
22:20:45|3.0992
22:20:46|3.0994
22:20:48|3.0994
22:20:48|3.0994
22:20:49|3.0994
22:20:50|3.0994
22:20:51|3.0994
22:20:52|3.0994
22:20:53|3.0994
22:20:54|3.0994
22:20:55|3.0994
22:20:56|3.0994
22:20:57|3.0999
22:20:58|3.0999
22:20:59|3.0999
22:21:00|3.0999
22:21:01|3.0999
22:21:03|3.0999
22:21:05|3.0989
22:21:06|3.0989
22:21:06|3.0989
22:21:07|3.0989
22:21:08|3.0989
22:21:10|3.0989
22:21:11|3.0989
22:21:12|3.0989
22:21:13|3.0992
22:21:14|3.0992
22:21:15|3.0992
22:21:16|3.0992
22:21:17|3.0992
22:21:18|3.0992
22:21:19|3.0992
22:21:20|3.0992
22:21:21|3.0992
22:21:23|3.0992
22:21:23|3.0992
22:21:24|3.0995
22:21:25|3.0995
22:21:26|3.0995
22:21:27|3.0995
22:21:28|3.0986
22:21:29|3.0986
22:21:31|3.0986
22:21:31|3.0986
22:21:32|3.0986
22:21:33|3.0986
22:21:34|3.0986
22:21:35|3.0986
22:21:36|3.0986
22:21:37|3.0995
22:21:38|3.0995
22:21:39|3.0995
22:21:40|3.0995
22:21:41|3.0995
22:21:42|3.0995
22:21:43|3.0995
22:21:44|3.0995
22:21:45|3.0995
22:21:47|3.0995
22:21:47|3.0995
22:21:48|3.0992
22:21:49|3.0992
22:21:50|3.0985
22:21:51|3.0985
22:21:52|3.0992
22:21:54|3.0992
22:21:54|3.0992
22:21:55|3.0992
22:21:56|3.0992
22:21:57|3.1006
22:21:58|3.1003
22:21:59|3.0993
22:22:00|3.0993
22:22:01|3.0993
22:22:03|3.0995
22:22:04|3.0995
22:22:05|3.0995
22:22:06|3.0995
22:22:07|3.0995
22:22:08|3.0995
22:22:09|3.0995
22:22:10|3.0995
22:22:11|3.0995
22:22:12|3.0995
22:22:13|3.0996
22:22:14|3.1005
22:22:16|3.1005
22:22:16|3.1005
22:22:18|3.0992
22:22:19|3.0985
22:22:19|3.0988
22:22:21|3.0991
22:22:22|3.0991
22:22:22|3.0983
22:22:24|3.0983
22:22:24|3.0983
22:22:25|3.0983
22:22:26|3.0983
22:22:28|3.0983
22:22:29|3.0983
22:22:30|3.0983
22:22:30|3.0983
22:22:32|3.0983
22:22:32|3.0983
22:22:34|3.099
22:22:35|3.099
22:22:36|3.099
22:22:36|3.0996
22:22:37|3.0996
22:22:39|3.0996
22:22:40|3.0996
22:22:41|3.0996
22:22:42|3.0996
22:22:42|3.0996
22:22:44|3.0996
22:22:45|3.0975
22:22:46|3.0975
22:22:47|3.0975
22:22:48|3.0975
22:22:49|3.0975
22:22:50|3.0975
22:22:50|3.0975
22:22:51|3.0975
22:22:53|3.0975
22:22:54|3.0975
22:22:55|3.0975
22:22:56|3.0975
22:22:57|3.0975
22:22:58|3.0975
22:22:59|3.0975
22:23:00|3.0975
22:23:01|3.0975
22:23:02|3.0982
22:23:03|3.0975
22:23:05|3.0975
22:23:06|3.0974
22:23:07|3.0974
22:23:07|3.0974
22:23:09|3.0974
22:23:10|3.0974
22:23:11|3.0974
22:23:12|3.0974
22:23:13|3.0974
22:23:14|3.0974
22:23:15|3.0962
22:23:16|3.0969
22:23:17|3.0969
22:23:18|3.0969
22:23:19|3.0969
22:23:20|3.0969
22:23:21|3.0966
22:23:22|3.0966
22:23:23|3.0966
22:23:24|3.0966
22:23:25|3.0966
22:23:27|3.0966
22:23:27|3.0966
22:23:29|3.0966
22:23:29|3.0964
22:23:30|3.0964
22:23:31|3.0964
22:23:32|3.095
22:23:33|3.095
22:23:35|3.095
22:23:36|3.095
22:23:37|3.095
22:23:38|3.095
22:23:40|3.0941
22:23:41|3.0941
22:23:42|3.0941
22:23:43|3.0941
22:23:44|3.092
22:23:45|3.0914
22:23:46|3.0914
22:23:47|3.0914
22:23:48|3.0912
22:23:49|3.0912
22:23:50|3.0912
22:23:51|3.0912
22:23:52|3.0912
22:23:53|3.0912
22:23:54|3.0912
22:23:55|3.0912
22:23:56|3.0912
22:23:57|3.0906
22:23:58|3.0906
22:23:59|3.0906
22:24:00|3.0906
22:24:01|3.0906
22:24:02|3.0906
22:24:03|3.0904
22:24:04|3.0902
22:24:05|3.09
22:24:07|3.09
22:24:08|3.09
22:24:09|3.0906
22:24:10|3.0906
22:24:11|3.0898
22:24:12|3.0898
22:24:13|3.0896
22:24:15|3.0896
22:24:15|3.0896
22:24:16|3.0886
22:24:17|3.0885
22:24:19|3.0885
22:24:19|3.0885
22:24:22|3.0894
22:24:24|3.089
22:24:24|3.089
22:24:26|3.0896
22:24:26|3.0896
22:24:28|3.0894
22:24:28|3.0894
22:24:29|3.0894
22:24:31|3.0897
22:24:32|3.0897
22:24:32|3.0897
22:24:33|3.0897
22:24:35|3.0887
22:24:35|3.0887
22:24:37|3.0887
22:24:38|3.0887
22:24:39|3.0894
22:24:39|3.0894
22:24:40|3.0897
22:24:42|3.0897
22:24:42|3.0906
22:24:44|3.0906
22:24:44|3.0906
22:24:46|3.0906
22:24:47|3.0906
22:24:47|3.0906
22:24:49|3.0915
22:24:49|3.0915
22:24:51|3.0915
22:24:52|3.0915
22:24:53|3.0915
22:24:53|3.0915
22:24:55|3.0915
22:24:56|3.0915
22:24:56|3.0915
22:24:57|3.0915
22:24:58|3.0915
22:25:00|3.0937
22:25:00|3.0937
22:25:02|3.0937
22:25:03|3.0924
22:25:03|3.095
22:25:04|3.095
22:25:07|3.095
22:25:08|3.095
22:25:09|3.095
22:25:10|3.095
22:25:11|3.095
22:25:12|3.095
22:25:13|3.095
22:25:14|3.095
22:25:15|3.095
22:25:16|3.095
22:25:17|3.095
22:25:18|3.095
22:25:19|3.095
22:25:20|3.0944
22:25:21|3.0944
22:25:22|3.0944
22:25:23|3.0944
22:25:24|3.0944
22:25:25|3.0951
22:25:26|3.0951
22:25:27|3.0951
22:25:28|3.0951
22:25:29|3.0951
22:25:30|3.0951
22:25:31|3.0951
22:25:32|3.0951
22:25:34|3.0951
22:25:35|3.0951
22:25:35|3.0951
22:25:36|3.0951
22:25:38|3.0947
22:25:38|3.094
22:25:39|3.094
22:25:40|3.0953
22:25:42|3.0953
22:25:42|3.0953
22:25:43|3.0953
22:25:44|3.0953
22:25:45|3.0953
22:25:46|3.0953
22:25:47|3.0953
22:25:48|3.0941
22:25:49|3.0941
22:25:50|3.0935
22:25:51|3.0935
22:25:52|3.0939
22:25:53|3.0939
22:25:54|3.0939
22:25:55|3.0936
22:25:57|3.0936
22:25:57|3.0933
22:25:58|3.0933
22:25:59|3.0933
22:26:00|3.0933
22:26:01|3.0933
22:26:02|3.093
22:26:03|3.093
22:26:04|3.093
22:26:05|3.093
22:26:07|3.093
22:26:08|3.093
22:26:09|3.093
22:26:10|3.093
22:26:12|3.093
22:26:12|3.093
22:26:13|3.093
22:26:15|3.0932
22:26:16|3.0932
22:26:16|3.0932
22:26:17|3.0932
22:26:19|3.0932
22:26:20|3.0932
22:26:21|3.0932
22:26:22|3.0932
22:26:23|3.0932
22:26:24|3.0932
22:26:25|3.0933
22:26:27|3.0933
22:26:28|3.0933
22:26:29|3.0933
22:26:29|3.0933
22:26:31|3.0933
22:26:32|3.0939
22:26:33|3.0939
22:26:34|3.0939
22:26:35|3.0941
22:26:36|3.0941
22:26:37|3.0941
22:26:38|3.0941
22:26:39|3.0941
22:26:40|3.0941
22:26:41|3.0941
22:26:42|3.0941
22:26:43|3.0941
22:26:44|3.0924
22:26:45|3.0926
22:26:46|3.0926
22:26:47|3.0926
22:26:48|3.0926
22:26:49|3.0933
22:26:50|3.0933
22:26:51|3.0933
22:26:52|3.0932
22:26:53|3.0932
22:26:54|3.0932
22:26:55|3.0932
22:26:56|3.0932
22:26:57|3.0929
22:26:58|3.0929
22:26:59|3.0929
22:27:00|3.0929
22:27:01|3.0929
22:27:02|3.0929
22:27:03|3.0933
22:27:04|3.0933
22:27:05|3.0933
22:27:06|3.0933
22:27:07|3.0933
22:27:08|3.0933
22:27:09|3.0933
22:27:11|3.0933
22:27:12|3.0933
22:27:12|3.0933
22:27:14|3.0933
22:27:14|3.0933
22:27:15|3.0932
22:27:17|3.0932
22:27:17|3.0931
22:27:18|3.0931
22:27:20|3.0931
22:27:20|3.0931
22:27:21|3.0931
22:27:23|3.0931
22:27:24|3.0931
22:27:25|3.0931
22:27:26|3.0931
22:27:27|3.0931
22:27:28|3.0931
22:27:29|3.0931
22:27:30|3.0931
22:27:31|3.0931
22:27:32|3.0931
22:27:33|3.0931
22:27:34|3.0931
22:27:35|3.0931
22:27:36|3.0931
22:27:37|3.0931
22:27:38|3.0931
22:27:39|3.0931
22:27:40|3.0931
22:27:41|3.0931
22:27:42|3.0933
22:27:43|3.0933
22:27:44|3.0941
22:27:45|3.0941
22:27:46|3.0941
22:27:47|3.0941
22:27:48|3.0941
22:27:49|3.0942
22:27:50|3.0942
22:27:51|3.0942
22:27:52|3.0942
22:27:53|3.0942
22:27:54|3.0942
22:27:55|3.0942
22:27:56|3.0942
22:27:57|3.0942
22:27:58|3.0942
22:27:59|3.0942
22:28:00|3.0936
22:28:01|3.0936
22:28:02|3.0936
22:28:03|3.0936
22:28:04|3.0936
22:28:06|3.0936
22:28:07|3.0936
22:28:08|3.0936
22:28:10|3.0936
22:28:10|3.0936
22:28:11|3.0937
22:28:12|3.0937
22:28:13|3.0937
22:28:15|3.0937
22:28:15|3.0937
22:28:16|3.0937
22:28:17|3.0937
22:28:18|3.0934
22:28:19|3.0934
22:28:21|3.0934
22:28:22|3.0934
22:28:23|3.0934
22:28:23|3.0934
22:28:24|3.0936
22:28:25|3.0936
22:28:27|3.0933
22:28:27|3.0933
22:28:29|3.0933
22:28:30|3.0933
22:28:31|3.0933
22:28:31|3.0933
22:28:33|3.0933
22:28:34|3.0933
22:28:35|3.0932
22:28:36|3.0932
22:28:36|3.0932
22:28:37|3.0932
22:28:39|3.0932
22:28:40|3.0932
22:28:40|3.0932
22:28:42|3.0932
22:28:43|3.0932
22:28:44|3.0932
22:28:45|3.0932
22:28:46|3.0921
22:28:47|3.0921
22:28:48|3.0921
22:28:49|3.0921
22:28:50|3.0921
22:28:51|3.0931
22:28:51|3.0929
22:28:53|3.0929
22:28:54|3.0929
22:28:55|3.0929
22:28:56|3.0929
22:28:57|3.0929
22:28:58|3.0929
22:28:59|3.0929
22:29:00|3.0929
22:29:01|3.0929
22:29:02|3.0929
22:29:03|3.0929
22:29:04|3.0929
22:29:05|3.0939
22:29:06|3.0939
22:29:07|3.0939
22:29:08|3.0939
22:29:09|3.0939
22:29:10|3.0939
22:29:11|3.0939
22:29:12|3.0939
22:29:13|3.0939
22:29:15|3.0939
22:29:15|3.0936
22:29:16|3.0936
22:29:18|3.0936
22:29:18|3.0934
22:29:20|3.0937
22:29:22|3.0937
22:29:23|3.0937
22:29:23|3.0937
22:29:24|3.0933
22:29:26|3.0933
22:29:27|3.0933
22:29:28|3.0933
22:29:29|3.0937
22:29:30|3.0937
22:29:31|3.0942
22:29:32|3.0942
22:29:33|3.0942
22:29:34|3.0942
22:29:35|3.0942
22:29:36|3.0942
22:29:37|3.0942
22:29:38|3.0942
22:29:39|3.0942
22:29:40|3.0942
22:29:41|3.0942
22:29:42|3.0942
22:29:43|3.0942
22:29:44|3.0942
22:29:45|3.093
22:29:46|3.093
22:29:47|3.093
22:29:48|3.093
22:29:49|3.093
22:29:50|3.093
22:29:51|3.093
22:29:52|3.093
22:29:53|3.093
22:29:54|3.093
22:29:55|3.093
22:29:56|3.093
22:29:57|3.093
22:29:58|3.093
22:29:59|3.093
22:30:00|3.093
22:30:01|3.093
22:30:02|3.093
22:30:03|3.093
22:30:04|3.093
22:30:05|3.093
22:30:06|3.093
22:30:07|3.093
22:30:08|3.093
22:30:09|3.093
22:30:10|3.093
22:30:11|3.0938
22:30:12|3.0934
22:30:13|3.0934
22:30:15|3.0929
22:30:16|3.0929
22:30:17|3.0929
22:30:18|3.0929
22:30:19|3.0929
22:30:19|3.0929
22:30:21|3.0929
22:30:21|3.0929
22:30:23|3.0936
22:30:23|3.0936
22:30:25|3.0938
22:30:25|3.0938
22:30:28|3.0938
22:30:28|3.0938
22:30:29|3.0938
22:30:31|3.0938
22:30:32|3.0931
22:30:33|3.0931
22:30:34|3.0931
22:30:35|3.0931
22:30:36|3.0931
22:30:37|3.0931
22:30:38|3.0931
22:30:39|3.0931
22:30:40|3.0931
22:30:41|3.0936
22:30:42|3.0936
22:30:43|3.0936
22:30:44|3.0936
22:30:45|3.0936
22:30:46|3.0927
22:30:47|3.0922
22:30:48|3.0922
22:30:49|3.0922
22:30:50|3.0917
22:30:51|3.0924
22:30:52|3.0924
22:30:53|3.0924
22:30:54|3.0924
22:30:55|3.0924
22:30:56|3.0924
22:30:57|3.0924
22:30:58|3.0924
22:30:59|3.0924
22:31:00|3.0924
22:31:01|3.0924
22:31:02|3.0924
22:31:03|3.0915
22:31:04|3.0915
22:31:05|3.091
22:31:06|3.091
22:31:07|3.091
22:31:08|3.091
22:31:09|3.091
22:31:10|3.091
22:31:11|3.091
22:31:12|3.091
22:31:13|3.091
22:31:15|3.091
22:31:16|3.091
22:31:17|3.091
22:31:17|3.091
22:31:19|3.091
22:31:20|3.091
22:31:20|3.0895
22:31:21|3.0895
22:31:22|3.0895
22:31:23|3.0895
22:31:24|3.0895
22:31:26|3.0877
22:31:27|3.0877
22:31:28|3.0877
22:31:29|3.0877
22:31:30|3.0877
22:31:31|3.0877
22:31:32|3.0877
22:31:33|3.0877
22:31:34|3.0877
22:31:35|3.0882
22:31:36|3.0882
22:31:37|3.0882
22:31:38|3.0882
22:31:39|3.0884
22:31:40|3.0884
22:31:41|3.0884
22:31:42|3.0884
22:31:43|3.0884
22:31:44|3.0884
22:31:45|3.0878
22:31:46|3.0878
22:31:47|3.0878
22:31:48|3.0878
22:31:49|3.0878
22:31:50|3.0878
22:31:51|3.0878
22:31:52|3.0878
22:31:53|3.0878
22:31:54|3.0878
22:31:55|3.0878
22:31:56|3.0878
22:31:57|3.0878
22:31:59|3.0878
22:32:00|3.0878
22:32:00|3.0879
22:32:02|3.0879
22:32:02|3.0883
22:32:04|3.0883
22:32:04|3.0883
22:32:06|3.0877
22:32:07|3.0877
22:32:08|3.0877
22:32:09|3.0877
22:32:10|3.0877
22:32:11|3.0877
22:32:13|3.0871
22:32:14|3.0871
22:32:15|3.0871
22:32:15|3.0871
22:32:16|3.0871
22:32:18|3.0869
22:32:19|3.0868
22:32:20|3.0868
22:32:21|3.0868
22:32:23|3.0867
22:32:24|3.0867
22:32:24|3.0867
22:32:26|3.0867
22:32:26|3.0867
22:32:28|3.0867
22:32:29|3.0855
22:32:30|3.0855
22:32:30|3.0861
22:32:32|3.0856
22:32:32|3.0842
22:32:33|3.0842
22:32:35|3.0853
22:32:36|3.0843
22:32:37|3.0843
22:32:37|3.0843
22:32:39|3.0843
22:32:39|3.0862
22:32:41|3.0862
22:32:42|3.0862
22:32:43|3.0862
22:32:44|3.0862
22:32:45|3.0852
22:32:46|3.0856
22:32:47|3.0856
22:32:48|3.0856
22:32:49|3.0856
22:32:50|3.0856
22:32:51|3.0856
22:32:52|3.0856
22:32:53|3.086
22:32:54|3.086
22:32:55|3.0852
22:32:56|3.0852
22:32:57|3.0852
22:32:58|3.0852
22:32:59|3.0852
22:33:00|3.0852
22:33:01|3.0852
22:33:02|3.0852
22:33:03|3.0852
22:33:04|3.0852
22:33:05|3.0852
22:33:06|3.0852
22:33:07|3.0852
22:33:08|3.0852
22:33:09|3.0852
22:33:10|3.0852
22:33:11|3.0852
22:33:12|3.0858
22:33:14|3.0858
22:33:15|3.0858
22:33:16|3.0858
22:33:17|3.0864
22:33:18|3.0864
22:33:19|3.088
22:33:20|3.088
22:33:21|3.088
22:33:22|3.088
22:33:24|3.088
22:33:24|3.088
22:33:25|3.088
22:33:26|3.088
22:33:27|3.0864
22:33:28|3.0861
22:33:29|3.0861
22:33:30|3.0861
22:33:32|3.0859
22:33:32|3.0859
22:33:34|3.0859
22:33:34|3.0859
22:33:35|3.0859
22:33:36|3.0859
22:33:38|3.0859
22:33:38|3.0859
22:33:39|3.0859
22:33:40|3.0859
22:33:41|3.0859
22:33:42|3.0859
22:33:43|3.0859
22:33:44|3.0859
22:33:45|3.0859
22:33:46|3.0859
22:33:47|3.0859
22:33:48|3.0859
22:33:49|3.0859
22:33:50|3.087
22:33:51|3.087
22:33:52|3.087
22:33:54|3.087
22:33:54|3.0876
22:33:55|3.0876
22:33:56|3.0876
22:33:58|3.0863
22:33:59|3.0863
22:33:59|3.0863
22:34:01|3.0863
22:34:01|3.0863
22:34:03|3.0863
22:34:03|3.0863
22:34:05|3.0863
22:34:06|3.0857
22:34:07|3.0857
22:34:07|3.0857
22:34:08|3.0857
22:34:09|3.0857
22:34:11|3.0855
22:34:12|3.0855
22:34:12|3.0855
22:34:13|3.0855
22:34:16|3.0855
22:34:17|3.0853
22:34:18|3.0853
22:34:19|3.0853
22:34:20|3.0853
22:34:21|3.0853
22:34:22|3.0853
22:34:23|3.0853
22:34:24|3.0833
22:34:25|3.0833
22:34:26|3.0833
22:34:27|3.0833
22:34:28|3.0833
22:34:29|3.0833
22:34:30|3.0833
22:34:31|3.0833
22:34:33|3.0834
22:34:33|3.0834
22:34:35|3.0834
22:34:35|3.0841
22:34:37|3.0834
22:34:37|3.0844
22:34:38|3.0845
22:34:39|3.0845
22:34:40|3.0845
22:34:41|3.0845
22:34:43|3.0845
22:34:43|3.0845
22:34:45|3.0845
22:34:46|3.0845
22:34:46|3.0845
22:34:47|3.0845
22:34:48|3.0824
22:34:49|3.0824
22:34:50|3.0824
22:34:51|3.0824
22:34:52|3.0824
22:34:53|3.084
22:34:54|3.084
22:34:55|3.084
22:34:56|3.084
22:34:57|3.084
22:34:58|3.0859
22:34:59|3.0859
22:35:01|3.0859
22:35:01|3.0844
22:35:02|3.0844
22:35:04|3.0821
22:35:04|3.0818
22:35:05|3.0818
22:35:06|3.0824
22:35:08|3.0824
22:35:08|3.0831
22:35:09|3.0819
22:35:10|3.0819
22:35:11|3.083
22:35:12|3.083
22:35:13|3.083
22:35:14|3.0831
22:35:16|3.0831
22:35:18|3.0812
22:35:19|3.0805
22:35:19|3.0805
22:35:21|3.0811
22:35:22|3.0811
22:35:23|3.0811
22:35:24|3.0811
22:35:24|3.0811
22:35:25|3.081
22:35:26|3.0811
22:35:27|3.0811
22:35:28|3.0832
22:35:29|3.0832
22:35:30|3.0832
22:35:31|3.0832
22:35:33|3.0832
22:35:34|3.0832
22:35:34|3.0832
22:35:36|3.0832
22:35:36|3.0832
22:35:38|3.0832
22:35:39|3.0827
22:35:40|3.0827
22:35:41|3.0827
22:35:41|3.0848
22:35:42|3.0848
22:35:44|3.0848
22:35:45|3.0848
22:35:46|3.0848
22:35:47|3.0848
22:35:48|3.0848
22:35:49|3.0848
22:35:50|3.0848
22:35:51|3.0848
22:35:52|3.0848
22:35:53|3.0842
22:35:54|3.0841
22:35:55|3.0841
22:35:56|3.0841
22:35:57|3.0841
22:35:58|3.0841
22:35:59|3.0841
22:36:00|3.0839
22:36:01|3.0841
22:36:02|3.0841
22:36:03|3.0841
22:36:04|3.0839
22:36:05|3.0839
22:36:06|3.0839
22:36:07|3.0839
22:36:08|3.0839
22:36:09|3.0839
22:36:10|3.0839
22:36:12|3.0839
22:36:13|3.0839
22:36:13|3.0839
22:36:14|3.0839
22:36:15|3.0839
22:36:17|3.0839
22:36:19|3.0839
22:36:20|3.0839
22:36:21|3.0839
22:36:22|3.0839
22:36:22|3.0839
22:36:23|3.0839
22:36:24|3.0846
22:36:25|3.0846
22:36:26|3.0846
22:36:27|3.0847
22:36:28|3.0847
22:36:30|3.0847
22:36:31|3.0847
22:36:32|3.0847
22:36:32|3.0846
22:36:34|3.0846
22:36:34|3.0845
22:36:36|3.0845
22:36:37|3.0845
22:36:38|3.0845
22:36:39|3.0847
22:36:40|3.0848
22:36:41|3.0848
22:36:42|3.0848
22:36:43|3.0848
22:36:44|3.0852
22:36:45|3.0852
22:36:46|3.0852
22:36:47|3.0852
22:36:48|3.0852
22:36:49|3.0852
22:36:50|3.0852
22:36:51|3.0846
22:36:52|3.0838
22:36:53|3.0838
22:36:54|3.0838
22:36:55|3.0838
22:36:56|3.0838
22:36:57|3.0838
22:36:58|3.0838
22:36:59|3.0838
22:37:01|3.0838
22:37:01|3.0838
22:37:03|3.0838
22:37:03|3.0838
22:37:04|3.0838
22:37:05|3.0839
22:37:06|3.0839
22:37:07|3.0835
22:37:08|3.0822
22:37:09|3.0822
22:37:11|3.0822
22:37:11|3.083
22:37:12|3.083
22:37:13|3.082
22:37:14|3.0814
22:37:15|3.0814
22:37:16|3.0814
22:37:17|3.082
22:37:18|3.082
22:37:20|3.082
22:37:21|3.082
22:37:22|3.082
22:37:23|3.082
22:37:24|3.0817
22:37:25|3.081
22:37:26|3.081
22:37:27|3.081
22:37:28|3.081
22:37:29|3.081
22:37:30|3.081
22:37:31|3.081
22:37:32|3.081
22:37:33|3.0822
22:37:34|3.0819
22:37:35|3.0819
22:37:36|3.0819
22:37:37|3.0822
22:37:38|3.0822
22:37:39|3.0822
22:37:40|3.0822
22:37:41|3.0822
22:37:42|3.0822
22:37:43|3.0822
22:37:44|3.0822
22:37:45|3.0837
22:37:46|3.0837
22:37:47|3.0838
22:37:48|3.0843
22:37:49|3.0843
22:37:50|3.0843
22:37:51|3.0843
22:37:52|3.0843
22:37:53|3.0843
22:37:54|3.0843
22:37:55|3.0843
22:37:56|3.0843
22:37:57|3.0843
22:37:58|3.084
22:37:59|3.084
22:38:00|3.084
22:38:01|3.084
22:38:02|3.084
22:38:03|3.084
22:38:04|3.084
22:38:05|3.084
22:38:06|3.084
22:38:07|3.084
22:38:08|3.084
22:38:09|3.084
22:38:10|3.084
22:38:11|3.084
22:38:12|3.0826
22:38:13|3.0826
22:38:14|3.0826
22:38:15|3.0826
22:38:16|3.0826
22:38:17|3.0826
22:38:19|3.0819
22:38:21|3.0819
22:38:22|3.0819
22:38:23|3.0805
22:38:24|3.0805
22:38:25|3.0805
22:38:25|3.0805
22:38:27|3.0803
22:38:28|3.0803
22:38:29|3.0786
22:38:30|3.0776
22:38:31|3.0781
22:38:32|3.0781
22:38:33|3.0772
22:38:34|3.0772
22:38:35|3.0774
22:38:36|3.0774
22:38:37|3.0774
22:38:38|3.0774
22:38:39|3.0774
22:38:40|3.0774
22:38:41|3.0774
22:38:43|3.0774
22:38:43|3.0774
22:38:44|3.0774
22:38:45|3.0774
22:38:46|3.0774
22:38:47|3.0774
22:38:48|3.0774
22:38:50|3.0774
22:38:50|3.0774
22:38:51|3.0807
22:38:53|3.0807
22:38:54|3.0807
22:38:54|3.0807
22:38:55|3.0807
22:38:56|3.0807
22:38:57|3.0814
22:38:58|3.0814
22:38:59|3.0823
22:39:00|3.0823
22:39:01|3.0823
22:39:02|3.0817
22:39:03|3.0817
22:39:04|3.0817
22:39:05|3.0817
22:39:06|3.084
22:39:07|3.0826
22:39:08|3.082
22:39:09|3.081
22:39:10|3.0801
22:39:11|3.0801
22:39:12|3.0801
22:39:13|3.0801
22:39:14|3.0801
22:39:16|3.0801
22:39:17|3.0801
22:39:18|3.0801
22:39:20|3.0801
22:39:21|3.0801
22:39:21|3.0799
22:39:22|3.0799
22:39:24|3.0799
22:39:24|3.0799
22:39:25|3.0799
22:39:27|3.08
22:39:27|3.08
22:39:29|3.08
22:39:29|3.0804
22:39:31|3.0804
22:39:32|3.0804
22:39:33|3.0804
22:39:33|3.0804
22:39:35|3.0804
22:39:36|3.0804
22:39:37|3.0804
22:39:38|3.0804
22:39:39|3.0804
22:39:40|3.081
22:39:41|3.081
22:39:42|3.081
22:39:43|3.081
22:39:44|3.081
22:39:45|3.081
22:39:46|3.081
22:39:47|3.081
22:39:48|3.081
22:39:49|3.081
22:39:50|3.081
22:39:51|3.081
22:39:52|3.081
22:39:53|3.0818
22:39:54|3.0818
22:39:55|3.0813
22:39:56|3.08
22:39:57|3.0799
22:39:58|3.0798
22:39:59|3.0801
22:40:00|3.0798
22:40:01|3.0798
22:40:02|3.08
22:40:03|3.0794
22:40:04|3.0794
22:40:05|3.0794
22:40:06|3.0794
22:40:07|3.0794
22:40:08|3.08
22:40:09|3.0801
22:40:10|3.0811
22:40:11|3.0811
22:40:12|3.0811
22:40:13|3.0802
22:40:14|3.0802
22:40:15|3.0802
22:40:16|3.0802
22:40:17|3.0824
22:40:18|3.083
22:40:19|3.083
22:40:20|3.0828
22:40:22|3.0814
22:40:23|3.0814
22:40:24|3.0814
22:40:26|3.0814
22:40:27|3.0814
22:40:27|3.0814
22:40:29|3.0814
22:40:30|3.0803
22:40:30|3.0803
22:40:32|3.0803
22:40:33|3.0803
22:40:34|3.0803
22:40:35|3.0803
22:40:36|3.0803
22:40:37|3.0803
22:40:37|3.0803
22:40:39|3.0808
22:40:40|3.0808
22:40:41|3.0808
22:40:42|3.0808
22:40:43|3.0823
22:40:44|3.0823
22:40:45|3.0823
22:40:46|3.0823
22:40:47|3.0816
22:40:48|3.0816
22:40:49|3.0817
22:40:50|3.0817
22:40:51|3.0822
22:40:52|3.0822
22:40:53|3.0822
22:40:54|3.0818
22:40:55|3.0818
22:40:56|3.0817
22:40:57|3.0817
22:40:58|3.0817
22:40:59|3.0817
22:41:00|3.0817
22:41:01|3.0817
22:41:02|3.0817
22:41:03|3.0817
22:41:04|3.0817
22:41:05|3.0799
22:41:06|3.0799
22:41:07|3.0799
22:41:08|3.0799
22:41:09|3.0799
22:41:10|3.0795
22:41:11|3.0795
22:41:12|3.0795
22:41:13|3.0795
22:41:14|3.0795
22:41:16|3.0795
22:41:16|3.0795
22:41:17|3.0797
22:41:18|3.0797
22:41:19|3.0797
22:41:20|3.0797
22:41:22|3.0797
22:41:23|3.0797
22:41:24|3.0797
22:41:25|3.0797
22:41:26|3.0788
22:41:27|3.0793
22:41:28|3.0791
22:41:29|3.0791
22:41:30|3.0791
22:41:31|3.0791
22:41:32|3.0784
22:41:33|3.0784
22:41:34|3.0784
22:41:35|3.0785
22:41:36|3.0785
22:41:37|3.0785
22:41:38|3.0785
22:41:39|3.0785
22:41:40|3.0785
22:41:41|3.0785
22:41:43|3.0785
22:41:43|3.0785
22:41:44|3.0785
22:41:46|3.0785
22:41:46|3.0785
22:41:47|3.0785
22:41:48|3.0788
22:41:49|3.0788
22:41:50|3.0788
22:41:51|3.0788
22:41:52|3.0788
22:41:53|3.0788
22:41:54|3.0788
22:41:56|3.0787
22:41:56|3.0787
22:41:57|3.0787
22:41:58|3.0788
22:41:59|3.0788
22:42:00|3.0788
22:42:02|3.0788
22:42:02|3.0788
22:42:03|3.0788
22:42:04|3.0788
22:42:05|3.0783
22:42:06|3.0783
22:42:07|3.0783
22:42:08|3.0783
22:42:09|3.0783
22:42:10|3.0783
22:42:11|3.0782
22:42:12|3.0782
22:42:13|3.0782
22:42:14|3.0782
22:42:15|3.0782
22:42:16|3.0782
22:42:17|3.0782
22:42:18|3.0782
22:42:20|3.0782
22:42:20|3.0778
22:42:22|3.0778
22:42:22|3.0769
22:42:24|3.0769
22:42:25|3.0769
22:42:26|3.0769
22:42:27|3.0769
22:42:28|3.0769
22:42:29|3.0777
22:42:30|3.0777
22:42:31|3.0777
22:42:32|3.0777
22:42:33|3.0777
22:42:34|3.0777
22:42:35|3.0778
22:42:37|3.0778
22:42:37|3.0779
22:42:39|3.0779
22:42:39|3.0779
22:42:41|3.0769
22:42:42|3.0769
22:42:43|3.0768
22:42:43|3.0768
22:42:45|3.0762
22:42:46|3.0768
22:42:47|3.0768
22:42:47|3.0768
22:42:48|3.0768
22:42:50|3.0768
22:42:51|3.0769
22:42:52|3.0769
22:42:53|3.0774
22:42:54|3.0778
22:42:55|3.0778
22:42:56|3.0778
22:42:57|3.0777
22:42:58|3.0777
22:42:59|3.0777
22:43:00|3.078
22:43:01|3.0781
22:43:02|3.0781
22:43:03|3.0782
22:43:04|3.0786
22:43:05|3.0792
22:43:06|3.0792
22:43:07|3.0789
22:43:08|3.0789
22:43:09|3.0797
22:43:10|3.0797
22:43:11|3.0791
22:43:13|3.0791
22:43:13|3.0791
22:43:15|3.0787
22:43:15|3.0787
22:43:16|3.0793
22:43:18|3.0793
22:43:19|3.0793
22:43:20|3.0793
22:43:20|3.0793
22:43:21|3.0793
22:43:22|3.0793
22:43:24|3.0788
22:43:26|3.0787
22:43:27|3.0787
22:43:27|3.0787
22:43:29|3.0787
22:43:30|3.0787
22:43:31|3.0787
22:43:32|3.0787
22:43:32|3.0787
22:43:33|3.0787
22:43:35|3.0787
22:43:36|3.0781
22:43:37|3.0781
22:43:38|3.0785
22:43:39|3.0785
22:43:40|3.0785
22:43:41|3.0783
22:43:42|3.0783
22:43:43|3.0783
22:43:44|3.0783
22:43:45|3.0783
22:43:46|3.0783
22:43:47|3.0783
22:43:48|3.0783
22:43:49|3.0783
22:43:50|3.0783
22:43:51|3.0783
22:43:52|3.0782
22:43:53|3.0782
22:43:54|3.0782
22:43:55|3.0782
22:43:56|3.0782
22:43:57|3.0782
22:43:58|3.0782
22:43:59|3.0782
22:44:00|3.0782
22:44:01|3.0782
22:44:03|3.0776
22:44:03|3.0769
22:44:04|3.0769
22:44:05|3.0769
22:44:06|3.0769
22:44:07|3.0771
22:44:08|3.0771
22:44:09|3.077
22:44:10|3.077
22:44:11|3.077
22:44:13|3.077
22:44:13|3.077
22:44:14|3.077
22:44:15|3.077
22:44:17|3.077
22:44:18|3.0774
22:44:18|3.0774
22:44:19|3.0774
22:44:20|3.0774
22:44:22|3.0774
22:44:22|3.0782
22:44:23|3.0782
22:44:25|3.0782
22:44:25|3.0782
22:44:27|3.0782
22:44:28|3.0791
22:44:29|3.0791
22:44:29|3.0791
22:44:31|3.08
22:44:32|3.0788
22:44:33|3.0787
22:44:34|3.0787
22:44:35|3.0787
22:44:36|3.0787
22:44:37|3.0787
22:44:38|3.0791
22:44:39|3.0791
22:44:40|3.0791
22:44:41|3.0788
22:44:42|3.0788
22:44:43|3.0788
22:44:44|3.0788
22:44:45|3.0788
22:44:46|3.0788
22:44:47|3.0788
22:44:48|3.0788
22:44:49|3.0788
22:44:50|3.0788
22:44:51|3.0788
22:44:52|3.0788
22:44:53|3.0788
22:44:54|3.0787
22:44:55|3.0787
22:44:56|3.0787
22:44:57|3.0787
22:44:58|3.0787
22:44:59|3.0787
22:45:01|3.0787
22:45:02|3.0788
22:45:03|3.0785
22:45:04|3.0785
22:45:05|3.0788
22:45:06|3.0795
22:45:07|3.0795
22:45:08|3.0795
22:45:09|3.0796
22:45:10|3.0793
22:45:11|3.0793
22:45:13|3.0794
22:45:13|3.0794
22:45:14|3.0794
22:45:15|3.0794
22:45:16|3.0794
22:45:17|3.0797
22:45:18|3.0797
22:45:19|3.0797
22:45:20|3.0797
22:45:21|3.0797
22:45:22|3.0797
22:45:23|3.0791
22:45:24|3.08
22:45:26|3.0798
22:45:27|3.0798
22:45:28|3.0854
22:45:29|3.0854
22:45:30|3.0854
22:45:31|3.0845
22:45:32|3.0845
22:45:33|3.0845
22:45:34|3.0842
22:45:35|3.0841
22:45:36|3.0841
22:45:37|3.0841
22:45:38|3.0841
22:45:39|3.0841
22:45:40|3.0841
22:45:41|3.0841
22:45:42|3.0834
22:45:43|3.0805
22:45:44|3.0805
22:45:45|3.0817
22:45:46|3.0822
22:45:47|3.0822
22:45:48|3.0822
22:45:50|3.0822
22:45:50|3.0806
22:45:52|3.0806
22:45:52|3.0806
22:45:53|3.0806
22:45:55|3.0806
22:45:55|3.0816
22:45:56|3.0816
22:45:57|3.0805
22:45:58|3.08
22:45:59|3.08
22:46:00|3.08
22:46:01|3.08
22:46:02|3.0794
22:46:03|3.0783
22:46:04|3.0783
22:46:06|3.0783
22:46:06|3.0783
22:46:07|3.0783
22:46:08|3.0785
22:46:09|3.0785
22:46:11|3.0785
22:46:11|3.0784
22:46:12|3.0784
22:46:13|3.0784
22:46:15|3.0784
22:46:15|3.0784
22:46:16|3.0784
22:46:18|3.0782
22:46:18|3.0782
22:46:19|3.0782
22:46:21|3.0782
22:46:21|3.0782
22:46:22|3.0782
22:46:24|3.0777
22:46:24|3.0777
22:46:25|3.0777
22:46:27|3.0752
22:46:28|3.075
22:46:29|3.075
22:46:30|3.0768
22:46:31|3.0768
22:46:32|3.0768
22:46:33|3.0769
22:46:34|3.0769
22:46:35|3.0769
22:46:36|3.0769
22:46:38|3.0769
22:46:38|3.0769
22:46:40|3.0769
22:46:40|3.0769
22:46:41|3.0769
22:46:42|3.077
22:46:43|3.077
22:46:45|3.0768
22:46:46|3.0768
22:46:46|3.0768
22:46:47|3.0768
22:46:48|3.0768
22:46:50|3.0768
22:46:50|3.0768
22:46:51|3.0768
22:46:52|3.0773
22:46:53|3.0773
22:46:54|3.0773
22:46:55|3.0773
22:46:56|3.0767
22:46:58|3.0767
22:46:58|3.0767
22:46:59|3.0767
22:47:01|3.0767
22:47:01|3.0751
22:47:02|3.0751
22:47:03|3.0751
22:47:04|3.0751
22:47:05|3.0751
22:47:06|3.0751
22:47:07|3.0751
22:47:08|3.0751
22:47:09|3.0751
22:47:10|3.0751
22:47:11|3.0751
22:47:13|3.0751
22:47:13|3.0751
22:47:15|3.0751
22:47:15|3.0751
22:47:17|3.0751
22:47:18|3.0751
22:47:18|3.0764
22:47:20|3.0768
22:47:21|3.0768
22:47:22|3.0768
22:47:22|3.0768
22:47:23|3.0768
22:47:25|3.0768
22:47:26|3.0768
22:47:27|3.0768
22:47:27|3.0768
22:47:28|3.0768
22:47:31|3.0768
22:47:31|3.0768
22:47:32|3.0768
22:47:34|3.0768
22:47:34|3.0768
22:47:36|3.0768
22:47:37|3.0768
22:47:38|3.0768
22:47:38|3.0768
22:47:40|3.0764
22:47:42|3.0764
22:47:42|3.0764
22:47:43|3.0764
22:47:45|3.0764
22:47:45|3.0764
22:47:46|3.0764
22:47:48|3.0764
22:47:48|3.0765
22:47:49|3.0765
22:47:50|3.0765
22:47:52|3.0765
22:47:53|3.0765
22:47:53|3.0765
22:47:54|3.0765
22:47:55|3.0765
22:47:56|3.0765
22:47:57|3.0765
22:47:58|3.0765
22:47:59|3.0765
22:48:00|3.0776
22:48:01|3.0776
22:48:02|3.0769
22:48:03|3.0774
22:48:04|3.0774
22:48:05|3.0774
22:48:07|3.0774
22:48:07|3.0774
22:48:08|3.0774
22:48:09|3.0759
22:48:10|3.0736
22:48:11|3.0746
22:48:12|3.0746
22:48:13|3.0745
22:48:14|3.0745
22:48:15|3.0745
22:48:16|3.0745
22:48:17|3.0745
22:48:18|3.0746
22:48:20|3.0743
22:48:21|3.0743
22:48:21|3.0743
22:48:22|3.0743
22:48:23|3.0743
22:48:25|3.0744
22:48:25|3.0745
22:48:27|3.0757
22:48:28|3.0757
22:48:29|3.0757
22:48:31|3.074
22:48:32|3.074
22:48:33|3.074
22:48:34|3.074
22:48:35|3.0748
22:48:36|3.0748
22:48:37|3.0748
22:48:37|3.0748
22:48:39|3.0748
22:48:40|3.0738
22:48:41|3.0738
22:48:41|3.0738
22:48:43|3.0733
22:48:44|3.0742
22:48:44|3.0742
22:48:46|3.0742
22:48:47|3.0742
22:48:48|3.0742
22:48:49|3.0742
22:48:50|3.0742
22:48:51|3.0742
22:48:52|3.0742
22:48:53|3.0739
22:48:54|3.0739
22:48:55|3.0739
22:48:56|3.0739
22:48:57|3.0745
22:48:58|3.0745
22:48:59|3.0745
22:49:00|3.0745
22:49:01|3.0753
22:49:02|3.0753
22:49:03|3.0753
22:49:04|3.0752
22:49:05|3.0752
22:49:06|3.0752
22:49:07|3.0752
22:49:08|3.0752
22:49:09|3.0753
22:49:10|3.0753
22:49:11|3.0759
22:49:12|3.0759
22:49:13|3.0759
22:49:14|3.0759
22:49:15|3.0752
22:49:17|3.0752
22:49:17|3.0752
22:49:18|3.0752
22:49:19|3.0752
22:49:20|3.0752
22:49:21|3.0752
22:49:22|3.0752
22:49:23|3.0752
22:49:24|3.074
22:49:25|3.074
22:49:26|3.074
22:49:27|3.0741
22:49:28|3.0741
22:49:29|3.0749
22:49:31|3.0749
22:49:31|3.0749
22:49:34|3.0749
22:49:35|3.0749
22:49:35|3.0749
22:49:36|3.074
22:49:37|3.074
22:49:38|3.074
22:49:39|3.074
22:49:41|3.0743
22:49:41|3.0743
22:49:42|3.0743
22:49:43|3.0743
22:49:44|3.0743
22:49:46|3.0743
22:49:46|3.0752
22:49:48|3.0759
22:49:48|3.0759
22:49:49|3.0759
22:49:50|3.0759
22:49:51|3.0759
22:49:52|3.0759
22:49:54|3.0759
22:49:54|3.0759
22:49:56|3.0759
22:49:56|3.0767
22:49:58|3.0767
22:49:58|3.0767
22:50:00|3.0767
22:50:01|3.0767
22:50:02|3.0767
22:50:02|3.077
22:50:03|3.077
22:50:05|3.077
22:50:06|3.0772
22:50:06|3.0771
22:50:07|3.0771
22:50:08|3.0771
22:50:10|3.0771
22:50:10|3.0772
22:50:12|3.0772
22:50:13|3.0772
22:50:14|3.0772
22:50:15|3.0772
22:50:16|3.0767
22:50:17|3.0765
22:50:18|3.0765
22:50:19|3.0767
22:50:20|3.0767
22:50:21|3.0767
22:50:22|3.0763
22:50:23|3.0767
22:50:24|3.0767
22:50:25|3.0767
22:50:26|3.0767
22:50:27|3.0767
22:50:28|3.0767
22:50:28|3.0767
22:50:30|3.0767
22:50:32|3.0767
22:50:33|3.0772
22:50:34|3.0772
22:50:35|3.0772
22:50:36|3.0772
22:50:37|3.0749
22:50:38|3.0751
22:50:39|3.0744
22:50:40|3.0744
22:50:41|3.0744
22:50:42|3.0744
22:50:43|3.0744
22:50:44|3.0744
22:50:45|3.0744
22:50:46|3.0744
22:50:47|3.0748
22:50:48|3.0748
22:50:49|3.0748
22:50:50|3.0748
22:50:51|3.0748
22:50:52|3.0754
22:50:53|3.0754
22:50:54|3.0754
22:50:55|3.0754
22:50:56|3.0754
22:50:57|3.0754
22:50:58|3.0754
22:50:59|3.0754
22:51:00|3.0754
22:51:02|3.0754
22:51:02|3.0754
22:51:04|3.0754
22:51:04|3.0754
22:51:05|3.0759
22:51:06|3.0759
22:51:07|3.0759
22:51:08|3.0759
22:51:09|3.0759
22:51:11|3.0759
22:51:11|3.0759
22:51:12|3.0759
22:51:13|3.0759
22:51:14|3.0759
22:51:15|3.0759
22:51:16|3.0759
22:51:18|3.0759
22:51:18|3.0759
22:51:19|3.0759
22:51:20|3.0759
22:51:22|3.0759
22:51:22|3.0759
22:51:24|3.0759
22:51:24|3.0759
22:51:25|3.0759
22:51:26|3.0759
22:51:27|3.0759
22:51:28|3.0759
22:51:29|3.0759
22:51:30|3.0759
22:51:32|3.0759
22:51:33|3.0759
22:51:34|3.0759
22:51:35|3.0759
22:51:36|3.0759
22:51:37|3.0759
22:51:39|3.0759
22:51:39|3.0759
22:51:40|3.0759
22:51:42|3.0759
22:51:42|3.0759
22:51:44|3.0762
22:51:44|3.0762
22:51:45|3.0762
22:51:47|3.0762
22:51:47|3.0762
22:51:48|3.0762
22:51:49|3.0762
22:51:50|3.0762
22:51:51|3.0762
22:51:52|3.0762
22:51:53|3.0762
22:51:55|3.0762
22:51:55|3.0757
22:51:57|3.0757
22:51:58|3.0757
22:51:59|3.0757
22:51:59|3.0757
22:52:00|3.0757
22:52:01|3.0757
22:52:02|3.0757
22:52:04|3.0757
22:52:04|3.0762
22:52:05|3.0757
22:52:06|3.0757
22:52:07|3.0757
22:52:08|3.0757
22:52:10|3.0757
22:52:10|3.0757
22:52:11|3.0757
22:52:12|3.0757
22:52:13|3.0757
22:52:14|3.0757
22:52:15|3.0759
22:52:16|3.0759
22:52:17|3.0759
22:52:18|3.0757
22:52:19|3.0757
22:52:20|3.0749
22:52:21|3.075
22:52:22|3.075
22:52:23|3.075
22:52:24|3.075
22:52:25|3.075
22:52:26|3.075
22:52:27|3.075
22:52:28|3.075
22:52:29|3.0752
22:52:30|3.0752
22:52:31|3.0752
22:52:33|3.0752
22:52:34|3.0752
22:52:35|3.0752
22:52:36|3.0752
22:52:37|3.0752
22:52:39|3.0752
22:52:40|3.0752
22:52:41|3.0752
22:52:42|3.0752
22:52:43|3.0752
22:52:44|3.0752
22:52:44|3.0752
22:52:45|3.0752
22:52:46|3.0752
22:52:47|3.0752
22:52:48|3.0752
22:52:50|3.0752
22:52:51|3.0752
22:52:53|3.0752
22:52:53|3.0752
22:52:55|3.0752
22:52:55|3.0752
22:52:56|3.0752
22:52:57|3.0752
22:52:58|3.0752
22:52:59|3.0755
22:53:01|3.0755
22:53:02|3.0755
22:53:02|3.0755
22:53:03|3.0755
22:53:04|3.0757
22:53:06|3.0757
22:53:07|3.0757
22:53:07|3.0757
22:53:08|3.0757
22:53:09|3.0757
22:53:10|3.0757
22:53:11|3.0757
22:53:13|3.0757
22:53:13|3.0757
22:53:15|3.0763
22:53:16|3.0757
22:53:17|3.0757
22:53:17|3.0757
22:53:18|3.0758
22:53:20|3.0749
22:53:21|3.0749
22:53:21|3.0749
22:53:22|3.0749
22:53:23|3.0752
22:53:24|3.0752
22:53:26|3.0752
22:53:27|3.0752
22:53:27|3.0752
22:53:28|3.0752
22:53:30|3.0752
22:53:31|3.0755
22:53:32|3.0755
22:53:33|3.0755
22:53:35|3.0755
22:53:35|3.0755
22:53:37|3.0755
22:53:38|3.0755
22:53:38|3.0755
22:53:39|3.0755
22:53:40|3.0755
22:53:42|3.0755
22:53:43|3.0769
22:53:44|3.0759
22:53:45|3.0759
22:53:46|3.0759
22:53:47|3.0759
22:53:48|3.0759
22:53:49|3.0759
22:53:50|3.0759
22:53:51|3.0774
22:53:52|3.0774
22:53:53|3.0774
22:53:54|3.0774
22:53:55|3.0774
22:53:56|3.0774
22:53:58|3.0774
22:53:59|3.0774
22:54:00|3.0774
22:54:01|3.0774
22:54:02|3.0767
22:54:03|3.0767
22:54:04|3.0767
22:54:05|3.0767
22:54:06|3.0772
22:54:07|3.0772
22:54:08|3.0768
22:54:09|3.0768
22:54:10|3.0768
22:54:11|3.0768
22:54:12|3.0768
22:54:13|3.0773
22:54:14|3.0773
22:54:16|3.0773
22:54:16|3.0773
22:54:17|3.0773
22:54:18|3.0773
22:54:19|3.0773
22:54:21|3.0773
22:54:21|3.0773
22:54:23|3.0773
22:54:23|3.0773
22:54:24|3.0773
22:54:25|3.0775
22:54:26|3.0776
22:54:27|3.0776
22:54:28|3.0776
22:54:30|3.077
22:54:30|3.077
22:54:31|3.077
22:54:33|3.0781
22:54:33|3.0782
22:54:34|3.0782
22:54:36|3.0782
22:54:37|3.0782
22:54:38|3.0786
22:54:39|3.0786
22:54:40|3.0786
22:54:41|3.0786
22:54:42|3.0786
22:54:43|3.0786
22:54:44|3.0786
22:54:45|3.0786
22:54:46|3.0786
22:54:47|3.0786
22:54:48|3.0786
22:54:49|3.0786
22:54:50|3.0786
22:54:51|3.0786
22:54:52|3.0786
22:54:53|3.0786
22:54:54|3.0786
22:54:56|3.0786
22:54:56|3.0786
22:54:57|3.0786
22:54:58|3.0786
22:54:59|3.0786
22:55:00|3.0786
22:55:01|3.0786
22:55:03|3.0786
22:55:03|3.0796
22:55:05|3.0795
22:55:05|3.0798
22:55:06|3.0799
22:55:07|3.0789
22:55:08|3.0789
22:55:09|3.0789
22:55:10|3.0789
22:55:11|3.0789
22:55:12|3.0794
22:55:13|3.0794
22:55:14|3.0796
22:55:15|3.0796
22:55:16|3.0796
22:55:17|3.0783
22:55:18|3.0783
22:55:19|3.0783
22:55:20|3.0783
22:55:21|3.0783
22:55:22|3.0794
22:55:23|3.0794
22:55:24|3.0794
22:55:25|3.0794
22:55:26|3.0794
22:55:27|3.0794
22:55:28|3.0783
22:55:30|3.0783
22:55:30|3.0783
22:55:31|3.0795
22:55:32|3.0795
22:55:33|3.0795
22:55:34|3.0795
22:55:36|3.0796
22:55:37|3.0796
22:55:39|3.0796
22:55:40|3.0801
22:55:40|3.0801
22:55:41|3.0801
22:55:43|3.0801
22:55:44|3.0801
22:55:45|3.0801
22:55:46|3.0801
22:55:47|3.0805
22:55:47|3.0805
22:55:48|3.0808
22:55:50|3.0808
22:55:51|3.0808
22:55:53|3.0808
22:55:54|3.0808
22:55:54|3.0808
22:55:55|3.0811
22:55:56|3.0811
22:55:57|3.0825
22:55:59|3.0825
22:55:59|3.0825
22:56:00|3.0825
22:56:01|3.0825
22:56:02|3.0825
22:56:03|3.0825
22:56:04|3.0823
22:56:05|3.0823
22:56:06|3.0823
22:56:07|3.0823
22:56:09|3.0823
22:56:09|3.0823
22:56:10|3.0821
22:56:11|3.0821
22:56:12|3.0821
22:56:13|3.0821
22:56:14|3.0821
22:56:15|3.0821
22:56:16|3.0821
22:56:17|3.0821
22:56:19|3.0821
22:56:19|3.0821
22:56:20|3.0821
22:56:22|3.0821
22:56:23|3.0813
22:56:23|3.0813
22:56:24|3.0813
22:56:25|3.0807
22:56:26|3.0807
22:56:27|3.0807
22:56:28|3.0813
22:56:29|3.0813
22:56:30|3.0813
22:56:31|3.0813
22:56:32|3.0813
22:56:33|3.0813
22:56:34|3.0813
22:56:36|3.0813
22:56:37|3.0813
22:56:37|3.0813
22:56:39|3.0813
22:56:40|3.0813
22:56:41|3.0813
22:56:43|3.0813
22:56:43|3.0813
22:56:45|3.0813
22:56:46|3.0813
22:56:47|3.0813
22:56:48|3.0813
22:56:49|3.0813
22:56:50|3.0813
22:56:51|3.0813
22:56:52|3.0813
22:56:53|3.0813
22:56:54|3.0813
22:56:55|3.0813
22:56:56|3.082
22:56:57|3.0828
22:56:58|3.0829
22:56:59|3.0829
22:57:00|3.0829
22:57:01|3.0829
22:57:02|3.0827
22:57:03|3.0827
22:57:04|3.0829
22:57:05|3.0828
22:57:06|3.0828
22:57:07|3.0828
22:57:08|3.0829
22:57:09|3.0829
22:57:10|3.0829
22:57:11|3.0829
22:57:12|3.0829
22:57:14|3.0829
22:57:14|3.0829
22:57:15|3.0829
22:57:16|3.0829
22:57:17|3.0829
22:57:18|3.0829
22:57:20|3.0829
22:57:20|3.0829
22:57:21|3.0835
22:57:22|3.0835
22:57:23|3.0835
22:57:25|3.0835
22:57:25|3.0835
22:57:27|3.0835
22:57:27|3.0835
22:57:28|3.0835
22:57:29|3.0835
22:57:30|3.0833
22:57:31|3.0833
22:57:32|3.0833
22:57:33|3.0833
22:57:34|3.0833
22:57:35|3.0833
22:57:36|3.0833
22:57:38|3.0838
22:57:39|3.0838
22:57:40|3.0838
22:57:41|3.0838
22:57:42|3.0838
22:57:44|3.0838
22:57:44|3.0838
22:57:45|3.0838
22:57:47|3.0838
22:57:47|3.0838
22:57:48|3.0838
22:57:49|3.0838
22:57:51|3.0838
22:57:52|3.0838
22:57:52|3.0838
22:57:53|3.0838
22:57:55|3.0838
22:57:55|3.0838
22:57:56|3.0838
22:57:57|3.0838
22:57:59|3.0838
22:57:59|3.0838
22:58:01|3.0838
22:58:01|3.0838
22:58:02|3.0838
22:58:03|3.0838
22:58:05|3.0847
22:58:06|3.0847
22:58:07|3.0847
22:58:07|3.0847
22:58:09|3.0847
22:58:10|3.0847
22:58:11|3.0847
22:58:11|3.0847
22:58:12|3.0847
22:58:14|3.0847
22:58:15|3.0847
22:58:16|3.0847
22:58:16|3.0846
22:58:18|3.0846
22:58:18|3.0846
22:58:20|3.0846
22:58:21|3.0846
22:58:22|3.0846
22:58:23|3.0846
22:58:24|3.0842
22:58:25|3.0842
22:58:26|3.0842
22:58:27|3.0842
22:58:28|3.0842
22:58:29|3.0843
22:58:30|3.0846
22:58:31|3.0846
22:58:32|3.0846
22:58:33|3.0846
22:58:34|3.0846
22:58:35|3.0846
22:58:36|3.0846
22:58:37|3.0846
22:58:38|3.0846
22:58:39|3.0846
22:58:41|3.0846
22:58:41|3.0846
22:58:43|3.0846
22:58:43|3.0846
22:58:44|3.0853
22:58:45|3.0853
22:58:46|3.0853
22:58:47|3.0853
22:58:48|3.0853
22:58:50|3.0848
22:58:50|3.0848
22:58:51|3.0848
22:58:52|3.0848
22:58:54|3.0848
22:58:55|3.0848
22:58:55|3.0848
22:58:57|3.0843
22:58:58|3.0843
22:58:59|3.0847
22:59:00|3.0847
22:59:01|3.0847
22:59:01|3.0848
22:59:03|3.0848
22:59:03|3.0848
22:59:05|3.0848
22:59:05|3.0848
22:59:06|3.0848
22:59:07|3.0848
22:59:08|3.0848
22:59:09|3.0848
22:59:10|3.0848
22:59:12|3.0842
22:59:13|3.0845
22:59:14|3.0845
22:59:15|3.0833
22:59:15|3.0833
22:59:16|3.0833
22:59:18|3.0833
22:59:18|3.0833
22:59:19|3.0839
22:59:20|3.0839
22:59:22|3.0839
22:59:23|3.0833
22:59:24|3.0833
22:59:24|3.0833
22:59:25|3.0833
22:59:26|3.0833
22:59:28|3.0833
22:59:29|3.0833
22:59:29|3.0833
22:59:30|3.0833
22:59:32|3.0833
22:59:32|3.0833
22:59:34|3.0833
22:59:35|3.0833
22:59:36|3.0833
22:59:36|3.084
22:59:38|3.084
22:59:39|3.084
22:59:41|3.084
22:59:42|3.084
22:59:43|3.084
22:59:44|3.084
22:59:45|3.084
22:59:46|3.084
22:59:47|3.084
22:59:48|3.084
22:59:49|3.084
22:59:50|3.084
22:59:51|3.084
22:59:52|3.0846
22:59:53|3.0846
22:59:54|3.0859
22:59:55|3.0859
22:59:56|3.0859
22:59:57|3.0859
22:59:58|3.0859
22:59:59|3.0859
23:00:00|3.0859
23:00:01|3.0859
23:00:02|3.0859
23:00:03|3.0859
23:00:04|3.0857
23:00:05|3.0857
23:00:06|3.0859
23:00:07|3.0859
23:00:08|3.0888
23:00:09|3.0872
23:00:10|3.0872
23:00:11|3.0872
23:00:13|3.0872
23:00:13|3.0886
23:00:14|3.0886
23:00:15|3.0886
23:00:16|3.0899
23:00:17|3.0899
23:00:18|3.0899
23:00:19|3.0899
23:00:21|3.0899
23:00:21|3.0899
23:00:22|3.0899
23:00:23|3.0899
23:00:24|3.0899
23:00:25|3.0899
23:00:26|3.0885
23:00:27|3.0885
23:00:28|3.0885
23:00:29|3.0886
23:00:30|3.0885
23:00:32|3.0885
23:00:32|3.0885
23:00:33|3.0885
23:00:34|3.0886
23:00:35|3.0886
23:00:36|3.0898
23:00:37|3.0898
23:00:38|3.0898
23:00:39|3.0898
23:00:41|3.0898
23:00:42|3.0898
23:00:43|3.0898
23:00:45|3.0898
23:00:46|3.0898
23:00:46|3.0898
23:00:47|3.0898
23:00:49|3.0898
23:00:50|3.0906
23:00:51|3.0906
23:00:51|3.0906
23:00:52|3.0906
23:00:53|3.0906
23:00:54|3.0906
23:00:55|3.0906
23:00:57|3.0899
23:00:58|3.0899
23:00:59|3.0899
23:01:00|3.0899
23:01:01|3.0899
23:01:02|3.0899
23:01:03|3.0899
23:01:04|3.0901
23:01:05|3.0901
23:01:06|3.0901
23:01:07|3.0901
23:01:08|3.0901
23:01:09|3.0901
23:01:10|3.0903
23:01:11|3.0903
23:01:12|3.0901
23:01:13|3.0901
23:01:14|3.0901
23:01:16|3.0899
23:01:16|3.0893
23:01:17|3.0896
23:01:18|3.0896
23:01:19|3.0896
23:01:20|3.0896
23:01:21|3.0896
23:01:22|3.0896
23:01:24|3.0896
23:01:25|3.0896
23:01:25|3.0896
23:01:26|3.0892
23:01:27|3.0892
23:01:29|3.0892
23:01:30|3.0892
23:01:31|3.0892
23:01:32|3.0898
23:01:33|3.0898
23:01:34|3.0898
23:01:35|3.0898
23:01:36|3.0898
23:01:37|3.0898
23:01:38|3.0898
23:01:39|3.0898
23:01:40|3.0898
23:01:41|3.0898
23:01:43|3.0898
23:01:44|3.0898
23:01:45|3.0898
23:01:46|3.0898
23:01:47|3.0898
23:01:48|3.0898
23:01:49|3.0881
23:01:50|3.0881
23:01:51|3.0881
23:01:52|3.0881
23:01:53|3.0881
23:01:54|3.0881
23:01:55|3.0881
23:01:56|3.0881
23:01:57|3.0881
23:01:58|3.0881
23:01:59|3.0881
23:02:00|3.0881
23:02:01|3.0881
23:02:02|3.0881
23:02:03|3.0881
23:02:04|3.0888
23:02:05|3.0888
23:02:06|3.0888
23:02:07|3.0888
23:02:08|3.0888
23:02:09|3.0888
23:02:10|3.0888
23:02:11|3.0888
23:02:12|3.0881
23:02:13|3.0881
23:02:14|3.0881
23:02:15|3.0881
23:02:16|3.0881
23:02:18|3.0881
23:02:19|3.0881
23:02:19|3.0881
23:02:20|3.0881
23:02:21|3.0881
23:02:22|3.0885
23:02:23|3.0885
23:02:24|3.0885
23:02:25|3.0885
23:02:27|3.0885
23:02:27|3.0886
23:02:28|3.0886
23:02:29|3.0886
23:02:31|3.0887
23:02:31|3.0889
23:02:33|3.0889
23:02:33|3.0889
23:02:34|3.0889
23:02:36|3.0889
23:02:36|3.0889
23:02:37|3.0889
23:02:38|3.0889
23:02:39|3.0889
23:02:40|3.0889
23:02:41|3.0889
23:02:43|3.0889
23:02:43|3.0889
23:02:44|3.0889
23:02:45|3.0889
23:02:47|3.0889
23:02:48|3.0889
23:02:49|3.0889
23:02:50|3.0889
23:02:51|3.0891
23:02:52|3.0891
23:02:53|3.0882
23:02:55|3.0882
23:02:55|3.0882
23:02:57|3.0892
23:02:58|3.0892
23:02:59|3.0892
23:02:59|3.0892
23:03:00|3.0892
23:03:02|3.0892
23:03:03|3.0892
23:03:03|3.0892
23:03:04|3.0892
23:03:05|3.0892
23:03:06|3.0892
23:03:07|3.0891
23:03:08|3.0894
23:03:10|3.0894
23:03:10|3.0894
23:03:11|3.0894
23:03:12|3.0894
23:03:13|3.0894
23:03:14|3.0893
23:03:15|3.0893
23:03:17|3.0893
23:03:17|3.0893
23:03:18|3.0893
23:03:20|3.0893
23:03:20|3.0893
23:03:22|3.0899
23:03:22|3.0899
23:03:24|3.0899
23:03:24|3.0899
23:03:26|3.0899
23:03:27|3.0899
23:03:27|3.0899
23:03:29|3.0899
23:03:30|3.0899
23:03:30|3.0899
23:03:32|3.0895
23:03:32|3.0886
23:03:34|3.0886
23:03:35|3.0886
23:03:35|3.0886
23:03:37|3.0886
23:03:37|3.0886
23:03:39|3.0886
23:03:40|3.0888
23:03:40|3.0888
23:03:41|3.0888
23:03:43|3.0888
23:03:45|3.0888
23:03:45|3.0888
23:03:46|3.0888
23:03:47|3.0888
23:03:49|3.0888
23:03:49|3.0888
23:03:50|3.0888
23:03:51|3.0888
23:03:52|3.0888
23:03:54|3.0888
23:03:55|3.0888
23:03:56|3.0888
23:03:56|3.0888
23:03:57|3.0888
23:03:58|3.0894
23:03:59|3.0894
23:04:00|3.0894
23:04:01|3.0894
23:04:03|3.0894
23:04:03|3.0894
23:04:05|3.0894
23:04:06|3.0894
23:04:06|3.09
23:04:08|3.09
23:04:09|3.09
23:04:10|3.09
23:04:11|3.09
23:04:12|3.09
23:04:13|3.09
23:04:13|3.09
23:04:15|3.09
23:04:16|3.09
23:04:16|3.09
23:04:18|3.09
23:04:18|3.0895
23:04:19|3.0895
23:04:20|3.0895
23:04:22|3.0895
23:04:23|3.0895
23:04:23|3.0895
23:04:25|3.091
23:04:25|3.091
23:04:27|3.091
23:04:27|3.0917
23:04:29|3.0917
23:04:29|3.0917
23:04:30|3.0917
23:04:31|3.0917
23:04:32|3.0917
23:04:34|3.0917
23:04:34|3.0915
23:04:36|3.0915
23:04:37|3.0915
23:04:37|3.0928
23:04:38|3.0928
23:04:39|3.0928
23:04:41|3.0928
23:04:42|3.0928
23:04:43|3.0928
23:04:43|3.0928
23:04:46|3.0928
23:04:46|3.0928
23:04:47|3.0928
23:04:49|3.0904
23:04:50|3.0904
23:04:51|3.0904
23:04:52|3.0904
23:04:53|3.0904
23:04:53|3.0904
23:04:55|3.0904
23:04:56|3.0904
23:04:57|3.0904
23:04:58|3.0904
23:04:58|3.0904
23:05:00|3.0904
23:05:01|3.0904
23:05:02|3.0904
23:05:03|3.0904
23:05:04|3.0904
23:05:05|3.0904
23:05:06|3.0904
23:05:07|3.0904
23:05:08|3.0904
23:05:09|3.0904
23:05:10|3.0904
23:05:11|3.0901
23:05:12|3.0901
23:05:14|3.0901
23:05:14|3.0901
23:05:15|3.0901
23:05:16|3.09
23:05:17|3.09
23:05:18|3.09
23:05:19|3.09
23:05:20|3.09
23:05:21|3.09
23:05:22|3.09
23:05:23|3.09
23:05:24|3.09
23:05:26|3.0907
23:05:27|3.0907
23:05:28|3.0907
23:05:29|3.0907
23:05:30|3.0902
23:05:31|3.0902
23:05:32|3.0902
23:05:33|3.0902
23:05:34|3.0902
23:05:35|3.0902
23:05:36|3.0902
23:05:37|3.0902
23:05:38|3.0902
23:05:39|3.0902
23:05:40|3.0902
23:05:41|3.0902
23:05:42|3.0902
23:05:43|3.0905
23:05:44|3.091
23:05:45|3.091
23:05:46|3.091
23:05:47|3.091
23:05:48|3.0902
23:05:49|3.0902
23:05:50|3.0902
23:05:51|3.0902
23:05:52|3.0902
23:05:53|3.0902
23:05:54|3.0902
23:05:55|3.0902
23:05:56|3.0902
23:05:57|3.0902
23:05:58|3.0902
23:05:59|3.0902
23:06:00|3.0902
23:06:01|3.0902
23:06:02|3.0917
23:06:03|3.0909
23:06:04|3.0909
23:06:06|3.0909
23:06:07|3.0909
23:06:07|3.0909
23:06:08|3.0909
23:06:09|3.0909
23:06:10|3.0909
23:06:11|3.0909
23:06:13|3.0909
23:06:13|3.0909
23:06:15|3.0909
23:06:16|3.0909
23:06:17|3.0909
23:06:17|3.0909
23:06:19|3.0929
23:06:20|3.0929
23:06:21|3.0929
23:06:22|3.0933
23:06:23|3.0926
23:06:24|3.0926
23:06:24|3.0926
23:06:25|3.0926
23:06:27|3.0926
23:06:28|3.0926
23:06:29|3.0923
23:06:30|3.0923
23:06:31|3.0918
23:06:32|3.0914
23:06:33|3.0914
23:06:34|3.0916
23:06:35|3.0917
23:06:36|3.0914
23:06:37|3.0914
23:06:38|3.091
23:06:39|3.0901
23:06:40|3.09
23:06:41|3.0892
23:06:42|3.0892
23:06:43|3.0893
23:06:44|3.0893
23:06:45|3.09
23:06:46|3.09
23:06:48|3.09
23:06:48|3.0896
23:06:50|3.0896
23:06:51|3.0894
23:06:52|3.0894
23:06:53|3.0894
23:06:53|3.0894
23:06:55|3.0893
23:06:56|3.0893
23:06:57|3.0893
23:06:58|3.0893
23:06:59|3.0893
23:07:00|3.0893
23:07:01|3.0881
23:07:02|3.0881
23:07:03|3.0881
23:07:04|3.0864
23:07:05|3.0857
23:07:06|3.0848
23:07:07|3.085
23:07:08|3.0848
23:07:09|3.0848
23:07:10|3.0847
23:07:11|3.0847
23:07:12|3.0847
23:07:13|3.0847
23:07:14|3.0845
23:07:15|3.0845
23:07:16|3.0832
23:07:17|3.0832
23:07:18|3.0834
23:07:19|3.0834
23:07:20|3.0834
23:07:21|3.0834
23:07:22|3.0847
23:07:23|3.0847
23:07:24|3.0834
23:07:25|3.0828
23:07:26|3.0836
23:07:27|3.0836
23:07:28|3.0836
23:07:29|3.0831
23:07:30|3.0826
23:07:31|3.0826
23:07:32|3.0827
23:07:33|3.0827
23:07:34|3.0826
23:07:35|3.0826
23:07:37|3.082
23:07:37|3.082
23:07:38|3.082
23:07:39|3.082
23:07:40|3.082
23:07:41|3.082
23:07:43|3.082
23:07:44|3.082
23:07:44|3.082
23:07:45|3.082
23:07:46|3.0833
23:07:47|3.0833
23:07:48|3.0833
23:07:49|3.0833
23:07:51|3.0833
23:07:52|3.0833
23:07:52|3.0833
23:07:53|3.0833
23:07:54|3.0833
23:07:56|3.0833
23:07:57|3.0833
23:07:57|3.0833
23:07:59|3.0831
23:07:59|3.0831
23:08:00|3.0833
23:08:01|3.0833
23:08:02|3.0831
23:08:04|3.0831
23:08:04|3.0831
23:08:06|3.0831
23:08:07|3.0831
23:08:08|3.0831
23:08:09|3.0829
23:08:10|3.0829
23:08:10|3.0829
23:08:12|3.0829
23:08:12|3.0829
23:08:14|3.0829
23:08:15|3.0834
23:08:16|3.0834
23:08:16|3.0833
23:08:18|3.0833
23:08:19|3.0833
23:08:20|3.0833
23:08:21|3.0834
23:08:22|3.083
23:08:23|3.0834
23:08:24|3.0834
23:08:25|3.0834
23:08:26|3.0834
23:08:27|3.0851
23:08:28|3.0851
23:08:29|3.0851
23:08:30|3.086
23:08:31|3.086
23:08:32|3.086
23:08:33|3.086
23:08:34|3.0855
23:08:35|3.0855
23:08:36|3.0855
23:08:37|3.0855
23:08:38|3.0855
23:08:39|3.0855
23:08:40|3.0855
23:08:41|3.0855
23:08:42|3.0855
23:08:43|3.0855
23:08:44|3.0855
23:08:45|3.0855
23:08:46|3.0855
23:08:47|3.0855
23:08:48|3.0855
23:08:49|3.0855
23:08:50|3.0855
23:08:51|3.0855
23:08:52|3.0855
23:08:53|3.0855
23:08:54|3.0855
23:08:55|3.0855
23:08:56|3.0854
23:08:57|3.0854
23:08:59|3.0854
23:08:59|3.0854
23:09:00|3.0855
23:09:01|3.0855
23:09:02|3.0856
23:09:03|3.0856
23:09:04|3.0856
23:09:05|3.0856
23:09:07|3.0856
23:09:07|3.0856
23:09:08|3.0856
23:09:10|3.0856
23:09:11|3.0856
23:09:12|3.0856
23:09:13|3.0856
23:09:14|3.0856
23:09:14|3.0856
23:09:15|3.0856
23:09:17|3.0856
23:09:18|3.0856
23:09:19|3.0856
23:09:20|3.0856
23:09:21|3.0856
23:09:22|3.0856
23:09:23|3.0856
23:09:24|3.0856
23:09:25|3.0856
23:09:26|3.0856
23:09:27|3.0856
23:09:28|3.0856
23:09:29|3.0856
23:09:30|3.0856
23:09:31|3.0856
23:09:32|3.0856
23:09:33|3.0856
23:09:34|3.0856
23:09:35|3.0856
23:09:36|3.0856
23:09:37|3.0856
23:09:38|3.0856
23:09:39|3.0856
23:09:40|3.0846
23:09:41|3.0833
23:09:42|3.0833
23:09:43|3.0833
23:09:44|3.0833
23:09:45|3.0833
23:09:46|3.0833
23:09:47|3.0833
23:09:48|3.0833
23:09:49|3.0833
23:09:51|3.0831
23:09:52|3.0831
23:09:53|3.0831
23:09:54|3.0831
23:09:56|3.0831
23:09:57|3.0831
23:09:58|3.0831
23:09:58|3.0831
23:09:59|3.0831
23:10:01|3.0823
23:10:02|3.0823
23:10:02|3.0834
23:10:03|3.0834
23:10:04|3.0834
23:10:05|3.0835
23:10:07|3.0835
23:10:08|3.0835
23:10:08|3.0835
23:10:10|3.0835
23:10:10|3.0837
23:10:11|3.0837
23:10:12|3.0837
23:10:13|3.0837
23:10:15|3.0837
23:10:15|3.0837
23:10:16|3.0837
23:10:18|3.0837
23:10:19|3.0863
23:10:20|3.0863
23:10:20|3.0863
23:10:22|3.0863
23:10:23|3.0863
23:10:24|3.0865
23:10:25|3.0865
23:10:26|3.0865
23:10:27|3.0865
23:10:27|3.0865
23:10:28|3.0867
23:10:30|3.0867
23:10:31|3.0867
23:10:32|3.0867
23:10:34|3.0867
23:10:34|3.0867
23:10:35|3.0867
23:10:36|3.0867
23:10:37|3.0865
23:10:38|3.0865
23:10:39|3.0865
23:10:40|3.0872
23:10:41|3.0872
23:10:42|3.0872
23:10:43|3.0872
23:10:44|3.0872
23:10:45|3.0872
23:10:46|3.0872
23:10:47|3.0872
23:10:49|3.0872
23:10:49|3.0872
23:10:50|3.0874
23:10:52|3.087
23:10:53|3.087
23:10:54|3.087
23:10:56|3.087
23:10:57|3.087
23:10:58|3.087
23:10:58|3.087
23:10:59|3.087
23:11:01|3.087
23:11:02|3.087
23:11:02|3.087
23:11:04|3.0854
23:11:05|3.0854
23:11:05|3.0854
23:11:07|3.0854
23:11:08|3.0854
23:11:09|3.0854
23:11:09|3.0854
23:11:11|3.0854
23:11:12|3.0854
23:11:12|3.0854
23:11:13|3.0854
23:11:14|3.0854
23:11:16|3.0854
23:11:17|3.0854
23:11:18|3.0854
23:11:19|3.0854
23:11:20|3.0854
23:11:21|3.0854
23:11:22|3.0854
23:11:23|3.0843
23:11:24|3.0843
23:11:25|3.0843
23:11:26|3.0843
23:11:27|3.0851
23:11:28|3.0851
23:11:29|3.0851
23:11:30|3.0851
23:11:31|3.0852
23:11:32|3.0852
23:11:33|3.0862
23:11:34|3.0855
23:11:35|3.0855
23:11:36|3.0855
23:11:37|3.0855
23:11:38|3.0855
23:11:39|3.0851
23:11:40|3.0851
23:11:41|3.0851
23:11:42|3.0851
23:11:43|3.0851
23:11:44|3.0839
23:11:45|3.0839
23:11:46|3.0848
23:11:47|3.0848
23:11:48|3.0848
23:11:49|3.0848
23:11:50|3.0848
23:11:51|3.085
23:11:53|3.085
23:11:53|3.085
23:11:55|3.085
23:11:57|3.085
23:11:57|3.0847
23:11:58|3.0847
23:11:59|3.0847
23:12:00|3.0847
23:12:02|3.0847
23:12:03|3.0847
23:12:04|3.0842
23:12:04|3.0842
23:12:06|3.0845
23:12:07|3.0845
23:12:08|3.0845
23:12:09|3.0845
23:12:10|3.0845
23:12:11|3.0845
23:12:12|3.0834
23:12:13|3.0834
23:12:14|3.0834
23:12:15|3.0834
23:12:16|3.0834
23:12:17|3.0834
23:12:18|3.0834
23:12:20|3.0834
23:12:20|3.0834
23:12:21|3.0834
23:12:22|3.0827
23:12:23|3.0825
23:12:24|3.0825
23:12:25|3.0825
23:12:26|3.0825
23:12:27|3.0825
23:12:28|3.0825
23:12:30|3.0825
23:12:30|3.0825
23:12:31|3.0825
23:12:32|3.0825
23:12:34|3.0825
23:12:34|3.0825
23:12:35|3.0825
23:12:36|3.0825
23:12:37|3.0828
23:12:39|3.0828
23:12:39|3.0828
23:12:40|3.0818
23:12:41|3.0818
23:12:42|3.0818
23:12:43|3.0818
23:12:44|3.0818
23:12:45|3.0818
23:12:46|3.0827
23:12:47|3.0827
23:12:48|3.0827
23:12:50|3.0827
23:12:50|3.0827
23:12:51|3.0835
23:12:53|3.0835
23:12:55|3.0835
23:12:56|3.0826
23:12:57|3.0826
23:12:58|3.0826
23:13:00|3.0826
23:13:01|3.0826
23:13:02|3.0826
23:13:02|3.0826
23:13:04|3.0826
23:13:05|3.0826
23:13:06|3.0826
23:13:07|3.083
23:13:08|3.083
23:13:09|3.083
23:13:10|3.083
23:13:11|3.083
23:13:12|3.083
23:13:13|3.083
23:13:14|3.083
23:13:15|3.083
23:13:16|3.083
23:13:17|3.0829
23:13:18|3.0829
23:13:19|3.0823
23:13:20|3.0823
23:13:21|3.083
23:13:22|3.083
23:13:23|3.083
23:13:24|3.083
23:13:25|3.0842
23:13:26|3.0842
23:13:27|3.0842
23:13:28|3.0842
23:13:29|3.0842
23:13:30|3.0842
23:13:31|3.0842
23:13:32|3.0842
23:13:33|3.0842
23:13:34|3.0842
23:13:35|3.0846
23:13:36|3.0846
23:13:37|3.0856
23:13:38|3.0856
23:13:39|3.0856
23:13:40|3.0866
23:13:41|3.0866
23:13:42|3.0866
23:13:43|3.0866
23:13:44|3.0866
23:13:45|3.0866
23:13:46|3.0866
23:13:47|3.0866
23:13:48|3.0866
23:13:49|3.0866
23:13:50|3.0866
23:13:51|3.0865
23:13:52|3.0865
23:13:53|3.0866
23:13:55|3.0874
23:13:56|3.0874
23:13:57|3.0874
23:13:58|3.0874
23:13:59|3.0874
23:14:00|3.0874
23:14:00|3.0874
23:14:02|3.0874
23:14:03|3.0874
23:14:04|3.0874
23:14:05|3.0874
23:14:06|3.0874
23:14:07|3.0874
23:14:08|3.0874
23:14:09|3.0874
23:14:10|3.0874
23:14:11|3.0874
23:14:12|3.0874
23:14:13|3.0874
23:14:14|3.0874
23:14:16|3.0874
23:14:16|3.0887
23:14:17|3.0887
23:14:18|3.0887
23:14:19|3.0887
23:14:20|3.0887
23:14:21|3.0887
23:14:22|3.0887
23:14:23|3.0887
23:14:24|3.0887
23:14:26|3.0887
23:14:26|3.0891
23:14:27|3.0891
23:14:28|3.0896
23:14:29|3.0896
23:14:30|3.0892
23:14:31|3.0892
23:14:32|3.0892
23:14:34|3.0892
23:14:34|3.0892
23:14:35|3.0892
23:14:37|3.0892
23:14:37|3.0879
23:14:38|3.0873
23:14:39|3.0873
23:14:40|3.0873
23:14:41|3.0873
23:14:42|3.0875
23:14:43|3.087
23:14:44|3.0867
23:14:46|3.088
23:14:47|3.0873
23:14:47|3.0876
23:14:49|3.0876
23:14:49|3.0876
23:14:51|3.0876
23:14:52|3.0876
23:14:52|3.0875
23:14:53|3.0875
23:14:55|3.0881
23:14:56|3.0881
23:14:57|3.0881
23:14:58|3.089
23:14:59|3.0889
23:15:00|3.0889
23:15:01|3.0889
23:15:03|3.089
23:15:04|3.089
23:15:05|3.089
23:15:06|3.089
23:15:07|3.089
23:15:08|3.089
23:15:09|3.089
23:15:11|3.089
23:15:12|3.089
23:15:13|3.0886
23:15:14|3.0886
23:15:15|3.0886
23:15:16|3.0886
23:15:17|3.0886
23:15:18|3.0886
23:15:19|3.0886
23:15:20|3.0886
23:15:21|3.0886
23:15:22|3.0897
23:15:23|3.0897
23:15:24|3.0896
23:15:26|3.0896
23:15:26|3.0896
23:15:28|3.0896
23:15:28|3.0896
23:15:29|3.0896
23:15:31|3.0896
23:15:32|3.0896
23:15:32|3.0896
23:15:34|3.0896
23:15:35|3.0896
23:15:36|3.0896
23:15:36|3.0896
23:15:38|3.0893
23:15:39|3.0893
23:15:40|3.0895
23:15:41|3.0895
23:15:42|3.0895
23:15:43|3.09
23:15:44|3.0892
23:15:45|3.0892
23:15:46|3.0899
23:15:47|3.0899
23:15:48|3.0899
23:15:49|3.0902
23:15:50|3.0906
23:15:51|3.0906
23:15:52|3.0906
23:15:53|3.0906
23:15:54|3.0906
23:15:56|3.0906
23:15:56|3.0906
23:15:58|3.0906
23:15:59|3.0906
23:15:59|3.0906
23:16:01|3.0898
23:16:02|3.0898
23:16:03|3.0898
23:16:04|3.0898
23:16:05|3.0883
23:16:06|3.0883
23:16:07|3.0883
23:16:08|3.0883
23:16:09|3.0883
23:16:10|3.0883
23:16:11|3.0883
23:16:12|3.0883
23:16:13|3.0883
23:16:14|3.0883
23:16:15|3.0883
23:16:16|3.0883
23:16:17|3.0883
23:16:18|3.0883
23:16:19|3.0883
23:16:20|3.0883
23:16:21|3.0873
23:16:22|3.0873
23:16:23|3.0873
23:16:24|3.0873
23:16:25|3.0873
23:16:26|3.0889
23:16:27|3.0889
23:16:28|3.0889
23:16:29|3.0889
23:16:30|3.0873
23:16:32|3.0873
23:16:32|3.0873
23:16:33|3.0873
23:16:34|3.0857
23:16:35|3.0864
23:16:36|3.0856
23:16:38|3.0856
23:16:38|3.0856
23:16:39|3.0856
23:16:40|3.0856
23:16:42|3.0856
23:16:42|3.0856
23:16:43|3.0856
23:16:44|3.0856
23:16:45|3.0856
23:16:46|3.0856
23:16:48|3.0856
23:16:48|3.0856
23:16:49|3.0856
23:16:50|3.0856
23:16:51|3.0863
23:16:52|3.0857
23:16:53|3.0857
23:16:54|3.0857
23:16:55|3.0857
23:16:56|3.0857
23:16:58|3.0857
23:16:59|3.0857
23:17:00|3.0857
23:17:01|3.0857
23:17:02|3.0854
23:17:03|3.0854
23:17:04|3.0854
23:17:05|3.0854
23:17:06|3.0854
23:17:07|3.0854
23:17:08|3.0854
23:17:10|3.0854
23:17:11|3.0854
23:17:11|3.0854
23:17:12|3.0851
23:17:13|3.0851
23:17:15|3.0851
23:17:16|3.0851
23:17:17|3.0851
23:17:17|3.0851
23:17:18|3.0851
23:17:20|3.0851
23:17:21|3.0851
23:17:21|3.0851
23:17:23|3.0851
23:17:23|3.0851
23:17:25|3.0851
23:17:25|3.0851
23:17:26|3.0856
23:17:27|3.0856
23:17:29|3.0856
23:17:29|3.0856
23:17:31|3.0856
23:17:32|3.0856
23:17:33|3.0856
23:17:34|3.0856
23:17:35|3.0856
23:17:36|3.0856
23:17:37|3.0856
23:17:38|3.0856
23:17:39|3.0856
23:17:40|3.0856
23:17:41|3.0856
23:17:42|3.0856
23:17:43|3.0856
23:17:44|3.0856
23:17:45|3.0856
23:17:46|3.0856
23:17:47|3.0856
23:17:48|3.0856
23:17:49|3.0856
23:17:50|3.0856
23:17:51|3.0856
23:17:52|3.0856
23:17:53|3.0856
23:17:54|3.0856
23:17:55|3.0856
23:17:56|3.0856
23:17:57|3.0851
23:17:59|3.0851
23:18:00|3.0851
23:18:02|3.0839
23:18:02|3.0838
23:18:04|3.0838
23:18:05|3.0838
23:18:06|3.0838
23:18:07|3.0838
23:18:08|3.0838
23:18:09|3.0834
23:18:10|3.0834
23:18:11|3.0828
23:18:12|3.0828
23:18:13|3.0828
23:18:14|3.0828
23:18:15|3.0828
23:18:16|3.0828
23:18:17|3.0828
23:18:19|3.0828
23:18:19|3.0828
23:18:21|3.0828
23:18:21|3.0828
23:18:22|3.0828
23:18:23|3.0828
23:18:24|3.0828
23:18:25|3.0828
23:18:26|3.0832
23:18:27|3.0823
23:18:28|3.0823
23:18:29|3.0823
23:18:30|3.0823
23:18:31|3.0822
23:18:33|3.0823
23:18:33|3.0823
23:18:34|3.0823
23:18:35|3.0823
23:18:36|3.0823
23:18:37|3.0823
23:18:38|3.0844
23:18:39|3.0844
23:18:40|3.0844
23:18:42|3.0831
23:18:42|3.0831
23:18:43|3.0831
23:18:44|3.0831
23:18:45|3.0844
23:18:47|3.0844
23:18:47|3.0844
23:18:48|3.0844
23:18:49|3.0844
23:18:50|3.0844
23:18:52|3.0844
23:18:53|3.0844
23:18:54|3.0844
23:18:54|3.0844
23:18:55|3.0814
23:18:56|3.0822
23:18:58|3.0822
23:18:58|3.0822
23:19:00|3.0822
23:19:01|3.0822
23:19:02|3.0822
23:19:03|3.0822
23:19:04|3.0822
23:19:05|3.0822
23:19:06|3.0822
23:19:07|3.0822
23:19:08|3.0822
23:19:09|3.0822
23:19:10|3.0815
23:19:12|3.0815
23:19:13|3.0815
23:19:13|3.0815
23:19:14|3.0815
23:19:15|3.0815
23:19:16|3.0815
23:19:17|3.0826
23:19:18|3.0826
23:19:19|3.0815
23:19:21|3.0815
23:19:21|3.0823
23:19:22|3.0829
23:19:24|3.0829
23:19:24|3.0829
23:19:25|3.0829
23:19:26|3.0829
23:19:27|3.0829
23:19:28|3.0822
23:19:29|3.0822
23:19:30|3.0822
23:19:31|3.0817
23:19:32|3.0817
23:19:33|3.0817
23:19:35|3.0817
23:19:35|3.0817
23:19:36|3.0817
23:19:38|3.0825
23:19:38|3.0825
23:19:39|3.0825
23:19:40|3.0825
23:19:41|3.0825
23:19:42|3.0832
23:19:43|3.0836
23:19:44|3.0836
23:19:45|3.0836
23:19:47|3.0836
23:19:47|3.0836
23:19:48|3.0836
23:19:49|3.0836
23:19:50|3.0836
23:19:52|3.0836
23:19:52|3.0836
23:19:54|3.0836
23:19:55|3.0836
23:19:56|3.0821
23:19:56|3.0821
23:19:58|3.0821
23:19:59|3.0822
23:20:00|3.0822
23:20:01|3.0822
23:20:02|3.0822
23:20:04|3.0822
23:20:05|3.0822
23:20:06|3.0822
23:20:07|3.0822
23:20:08|3.0822
23:20:08|3.0823
23:20:10|3.0823
23:20:10|3.0823
23:20:12|3.0823
23:20:12|3.0823
23:20:14|3.0823
23:20:15|3.0823
23:20:15|3.0823
23:20:17|3.0823
23:20:18|3.0823
23:20:19|3.0823
23:20:20|3.0823
23:20:20|3.0823
23:20:21|3.0814
23:20:22|3.0819
23:20:24|3.0819
23:20:25|3.0819
23:20:26|3.0819
23:20:27|3.0822
23:20:28|3.0822
23:20:29|3.0823
23:20:30|3.0823
23:20:31|3.0823
23:20:32|3.0823
23:20:33|3.0823
23:20:34|3.0823
23:20:35|3.0823
23:20:36|3.0823
23:20:36|3.0823
23:20:37|3.0823
23:20:39|3.0823
23:20:39|3.0823
23:20:41|3.0823
23:20:42|3.081
23:20:43|3.081
23:20:44|3.081
23:20:45|3.081
23:20:46|3.081
23:20:47|3.081
23:20:48|3.081
23:20:49|3.081
23:20:50|3.081
23:20:51|3.081
23:20:52|3.081
23:20:53|3.081
23:20:54|3.081
23:20:55|3.0819
23:20:56|3.0819
23:20:57|3.0819
23:20:58|3.0819
23:20:59|3.0819
23:21:00|3.0822
23:21:01|3.0822
23:21:03|3.0822
23:21:03|3.0822
23:21:05|3.0822
23:21:05|3.0822
23:21:06|3.0822
23:21:08|3.0835
23:21:08|3.0835
23:21:10|3.0835
23:21:10|3.0835
23:21:11|3.083
23:21:12|3.083
23:21:13|3.083
23:21:15|3.083
23:21:16|3.083
23:21:16|3.083
23:21:18|3.083
23:21:19|3.083
23:21:20|3.083
23:21:20|3.083
23:21:21|3.0822
23:21:23|3.0822
23:21:24|3.0829
23:21:25|3.0829
23:21:26|3.0829
23:21:27|3.0841
23:21:28|3.0841
23:21:29|3.0846
23:21:30|3.0846
23:21:31|3.0846
23:21:32|3.0846
23:21:33|3.0846
23:21:34|3.0846
23:21:35|3.0846
23:21:36|3.0846
23:21:37|3.0846
23:21:38|3.0846
23:21:39|3.0846
23:21:40|3.0833
23:21:41|3.0833
23:21:42|3.0833
23:21:43|3.0833
23:21:44|3.0817
23:21:45|3.0817
23:21:46|3.0817
23:21:47|3.0817
23:21:48|3.0817
23:21:49|3.0817
23:21:50|3.0806
23:21:51|3.0806
23:21:52|3.08
23:21:53|3.08
23:21:54|3.08
23:21:55|3.08
23:21:56|3.08
23:21:57|3.08
23:21:58|3.08
23:21:59|3.0812
23:22:00|3.0816
23:22:01|3.0816
23:22:02|3.0816
23:22:04|3.0816
23:22:05|3.0816
23:22:06|3.0816
23:22:07|3.0816
23:22:08|3.0816
23:22:09|3.0819
23:22:11|3.0819
23:22:11|3.0819
23:22:12|3.0819
23:22:13|3.0819
23:22:14|3.0819
23:22:16|3.0819
23:22:16|3.0816
23:22:17|3.0816
23:22:19|3.0816
23:22:19|3.0816
23:22:21|3.0816
23:22:22|3.0816
23:22:23|3.0814
23:22:24|3.0814
23:22:24|3.0814
23:22:26|3.0814
23:22:26|3.0814
23:22:27|3.0814
23:22:28|3.0814
23:22:29|3.0814
23:22:30|3.0814
23:22:31|3.0814
23:22:32|3.0814
23:22:33|3.0814
23:22:34|3.0809
23:22:35|3.0809
23:22:36|3.0809
23:22:37|3.0809
23:22:38|3.0835
23:22:39|3.0835
23:22:40|3.0835
23:22:41|3.0835
23:22:42|3.0823
23:22:44|3.0823
23:22:44|3.0823
23:22:45|3.0823
23:22:46|3.0823
23:22:47|3.0823
23:22:48|3.0823
23:22:50|3.0823
23:22:51|3.0838
23:22:52|3.0838
23:22:52|3.0838
23:22:54|3.0838
23:22:55|3.0838
23:22:56|3.0838
23:22:56|3.0838
23:22:58|3.0838
23:22:59|3.0838
23:22:59|3.0838
23:23:01|3.0838
23:23:02|3.0838
23:23:02|3.0843
23:23:04|3.0843
23:23:05|3.0843
23:23:06|3.0843
23:23:06|3.0843
23:23:08|3.0846
23:23:09|3.0846
23:23:10|3.0839
23:23:11|3.0839
23:23:12|3.0838
23:23:13|3.0838
23:23:14|3.0847
23:23:15|3.0848
23:23:16|3.0848
23:23:17|3.0848
23:23:18|3.0848
23:23:19|3.0848
23:23:20|3.0838
23:23:21|3.0838
23:23:22|3.0832
23:23:23|3.0832
23:23:24|3.0832
23:23:25|3.0839
23:23:26|3.0839
23:23:27|3.0839
23:23:28|3.0839
23:23:29|3.0839
23:23:30|3.0845
23:23:31|3.0845
23:23:32|3.0845
23:23:33|3.0845
23:23:34|3.0834
23:23:35|3.0834
23:23:36|3.0834
23:23:37|3.0834
23:23:38|3.0834
23:23:39|3.0834
23:23:40|3.0835
23:23:41|3.0835
23:23:42|3.0835
23:23:43|3.0835
23:23:44|3.0835
23:23:45|3.0835
23:23:46|3.0835
23:23:47|3.0827
23:23:48|3.0829
23:23:49|3.0829
23:23:50|3.0829
23:23:51|3.083
23:23:52|3.0826
23:23:53|3.0826
23:23:54|3.0826
23:23:55|3.0826
23:23:56|3.0826
23:23:57|3.0826
23:23:58|3.0826
23:23:59|3.0826
23:24:00|3.0826
23:24:01|3.0824
23:24:02|3.0824
23:24:04|3.0823
23:24:05|3.0823
23:24:06|3.0823
23:24:07|3.0823
23:24:08|3.0823
23:24:09|3.0823
23:24:10|3.0823
23:24:11|3.0823
23:24:12|3.0823
23:24:13|3.0823
23:24:14|3.0823
23:24:15|3.0823
23:24:16|3.0823
23:24:17|3.0823
23:24:18|3.0823
23:24:19|3.0823
23:24:20|3.0823
23:24:21|3.0823
23:24:22|3.0823
23:24:23|3.0823
23:24:24|3.0823
23:24:25|3.0823
23:24:26|3.0823
23:24:27|3.0851
23:24:28|3.0851
23:24:29|3.0851
23:24:30|3.0851
23:24:31|3.0851
23:24:32|3.0851
23:24:33|3.0851
23:24:34|3.0851
23:24:35|3.0851
23:24:36|3.0851
23:24:37|3.0851
23:24:38|3.0863
23:24:39|3.0863
23:24:40|3.0863
23:24:41|3.0863
23:24:42|3.0863
23:24:43|3.0865
23:24:44|3.0865
23:24:45|3.0865
23:24:46|3.0872
23:24:48|3.0872
23:24:48|3.0883
23:24:49|3.0883
23:24:50|3.0883
23:24:51|3.0883
23:24:52|3.0869
23:24:53|3.0869
23:24:54|3.0869
23:24:55|3.0862
23:24:56|3.0862
23:24:57|3.0861
23:24:58|3.0861
23:24:59|3.086
23:25:00|3.086
23:25:02|3.086
23:25:02|3.086
23:25:03|3.0871
23:25:04|3.0871
23:25:05|3.087
23:25:06|3.087
23:25:07|3.087
23:25:09|3.087
23:25:09|3.087
23:25:10|3.087
23:25:11|3.087
23:25:12|3.087
23:25:14|3.087
23:25:15|3.0864
23:25:16|3.0864
23:25:16|3.0864
23:25:17|3.0864
23:25:19|3.0864
23:25:20|3.0864
23:25:20|3.0874
23:25:21|3.0874
23:25:23|3.0874
23:25:23|3.0874
23:25:25|3.0874
23:25:26|3.0874
23:25:27|3.0874
23:25:28|3.0874
23:25:29|3.0874
23:25:30|3.0874
23:25:31|3.0874
23:25:32|3.0874
23:25:33|3.0874
23:25:34|3.0884
23:25:35|3.0884
23:25:36|3.0884
23:25:37|3.0884
23:25:38|3.0884
23:25:39|3.0884
23:25:40|3.0884
23:25:41|3.0884
23:25:42|3.0884
23:25:43|3.0884
23:25:44|3.0884
23:25:45|3.0884
23:25:46|3.0896
23:25:47|3.0896
23:25:48|3.0897
23:25:49|3.0897
23:25:50|3.0902
23:25:51|3.0902
23:25:52|3.09
23:25:53|3.09
23:25:54|3.0899
23:25:55|3.0899
23:25:56|3.0899
23:25:57|3.0899
23:25:58|3.0899
23:25:59|3.0899
23:26:00|3.0899
23:26:01|3.0899
23:26:02|3.0899
23:26:03|3.0899
23:26:04|3.0905
23:26:05|3.0905
23:26:07|3.0899
23:26:08|3.0899
23:26:09|3.0904
23:26:10|3.0904
23:26:11|3.0904
23:26:13|3.0904
23:26:13|3.0904
23:26:14|3.0904
23:26:15|3.0904
23:26:17|3.0904
23:26:18|3.0904
23:26:18|3.0903
23:26:19|3.0903
23:26:20|3.0903
23:26:21|3.0903
23:26:23|3.0903
23:26:24|3.0903
23:26:25|3.0903
23:26:26|3.0903
23:26:27|3.0903
23:26:28|3.0908
23:26:29|3.0908
23:26:30|3.0908
23:26:31|3.0903
23:26:32|3.0903
23:26:33|3.0903
23:26:34|3.0903
23:26:35|3.0903
23:26:36|3.0903
23:26:37|3.0903
23:26:38|3.0903
23:26:39|3.0903
23:26:40|3.0903
23:26:41|3.0903
23:26:42|3.0903
23:26:43|3.0903
23:26:44|3.0903
23:26:45|3.0903
23:26:46|3.0903
23:26:47|3.0903
23:26:48|3.0903
23:26:49|3.0903
23:26:50|3.0903
23:26:51|3.0903
23:26:52|3.0903
23:26:53|3.0903
23:26:54|3.0903
23:26:55|3.0903
23:26:56|3.0903
23:26:57|3.0903
23:26:58|3.0903
23:26:59|3.0903
23:27:00|3.0903
23:27:01|3.0903
23:27:02|3.0903
23:27:03|3.0903
23:27:04|3.0903
23:27:05|3.0903
23:27:06|3.0903
23:27:07|3.0903
23:27:08|3.0903
23:27:09|3.0901
23:27:10|3.0901
23:27:11|3.0901
23:27:12|3.0901
23:27:13|3.0901
23:27:15|3.0901
23:27:15|3.0934
23:27:16|3.0934
23:27:18|3.0908
23:27:19|3.0908
23:27:20|3.0908
23:27:20|3.0908
23:27:22|3.0908
23:27:22|3.0903
23:27:24|3.0903
23:27:24|3.0903
23:27:25|3.0903
23:27:26|3.0903
23:27:27|3.0903
23:27:29|3.0903
23:27:29|3.0903
23:27:30|3.0903
23:27:32|3.0903
23:27:33|3.0903
23:27:33|3.0903
23:27:35|3.0903
23:27:36|3.0903
23:27:36|3.0903
23:27:38|3.0903
23:27:39|3.0903
23:27:40|3.0903
23:27:41|3.0903
23:27:42|3.0903
23:27:43|3.0903
23:27:44|3.0903
23:27:45|3.0903
23:27:45|3.0903
23:27:47|3.0903
23:27:48|3.0903
23:27:49|3.0903
23:27:50|3.0903
23:27:51|3.0901
23:27:52|3.0901
23:27:52|3.0901
23:27:54|3.0901
23:27:55|3.0909
23:27:55|3.0909
23:27:56|3.09
23:27:57|3.0894
23:27:59|3.0894
23:28:00|3.0894
23:28:01|3.0901
23:28:02|3.0901
23:28:03|3.0901
23:28:04|3.0901
23:28:05|3.0901
23:28:06|3.0901
23:28:07|3.0901
23:28:09|3.0901
23:28:09|3.0901
23:28:10|3.0901
23:28:11|3.0901
23:28:12|3.0901
23:28:14|3.0901
23:28:14|3.0892
23:28:16|3.0892
23:28:17|3.0892
23:28:18|3.0892
23:28:19|3.0907
23:28:20|3.0907
23:28:20|3.0907
23:28:21|3.0907
23:28:22|3.0907
23:28:23|3.0907
23:28:25|3.0907
23:28:25|3.0907
23:28:26|3.0907
23:28:27|3.0907
23:28:29|3.0907
23:28:29|3.0907
23:28:30|3.0907
23:28:31|3.0907
23:28:33|3.0907
23:28:34|3.0907
23:28:35|3.0907
23:28:36|3.0907
23:28:36|3.0905
23:28:37|3.0905
23:28:39|3.0905
23:28:40|3.0905
23:28:41|3.0905
23:28:42|3.0905
23:28:42|3.091
23:28:43|3.091
23:28:44|3.091
23:28:45|3.091
23:28:47|3.091
23:28:48|3.091
23:28:49|3.091
23:28:50|3.091
23:28:51|3.091
23:28:52|3.091
23:28:53|3.091
23:28:54|3.091
23:28:55|3.091
23:28:56|3.091
23:28:57|3.091
23:28:58|3.091
23:28:59|3.091
23:29:00|3.091
23:29:01|3.091
23:29:02|3.091
23:29:03|3.0905
23:29:04|3.0905
23:29:05|3.0905
23:29:06|3.0905
23:29:07|3.0905
23:29:08|3.0905
23:29:10|3.0905
23:29:11|3.0905
23:29:11|3.0905
23:29:13|3.0905
23:29:13|3.0905
23:29:14|3.0905
23:29:15|3.0905
23:29:16|3.0905
23:29:17|3.0905
23:29:18|3.0903
23:29:20|3.0903
23:29:21|3.0903
23:29:22|3.0903
23:29:22|3.0903
23:29:24|3.0903
23:29:25|3.0903
23:29:26|3.0903
23:29:27|3.0903
23:29:28|3.0903
23:29:29|3.0903
23:29:30|3.0903
23:29:31|3.0928
23:29:32|3.0928
23:29:33|3.0928
23:29:35|3.0928
23:29:35|3.0928
23:29:36|3.0928
23:29:37|3.0928
23:29:38|3.0928
23:29:39|3.0928
23:29:40|3.0928
23:29:41|3.0928
23:29:42|3.0928
23:29:43|3.0928
23:29:44|3.0928
23:29:45|3.0928
23:29:46|3.0928
23:29:48|3.0928
23:29:48|3.0928
23:29:50|3.0928
23:29:50|3.0928
23:29:51|3.0928
23:29:52|3.0928
23:29:53|3.0928
23:29:55|3.0928
23:29:55|3.0928
23:29:56|3.0928
23:29:57|3.0928
23:29:58|3.0928
23:29:59|3.0928
23:30:00|3.0928
23:30:02|3.0928
23:30:03|3.0928
23:30:03|3.0928
23:30:04|3.0928
23:30:06|3.0928
23:30:07|3.0911
23:30:08|3.091
23:30:09|3.0907
23:30:11|3.0905
23:30:12|3.0902
23:30:13|3.0902
23:30:14|3.0902
23:30:15|3.0902
23:30:16|3.0902
23:30:17|3.0902
23:30:18|3.0902
23:30:19|3.0902
23:30:20|3.0902
23:30:21|3.0902
23:30:22|3.0902
23:30:23|3.09
23:30:24|3.09
23:30:25|3.0893
23:30:26|3.0893
23:30:27|3.0893
23:30:28|3.0912
23:30:29|3.0912
23:30:30|3.0901
23:30:32|3.0887
23:30:33|3.0887
23:30:33|3.0883
23:30:35|3.0879
23:30:37|3.0879
23:30:37|3.0879
23:30:38|3.0879
23:30:39|3.0873
23:30:40|3.0873
23:30:41|3.0873
23:30:42|3.0872
23:30:43|3.0866
23:30:44|3.0866
23:30:45|3.0866
23:30:47|3.0866
23:30:47|3.0866
23:30:48|3.0866
23:30:49|3.0866
23:30:51|3.0866
23:30:52|3.0866
23:30:52|3.0866
23:30:53|3.0866
23:30:54|3.0866
23:30:55|3.0861
23:30:57|3.0861
23:30:57|3.0856
23:30:58|3.0856
23:30:59|3.0856
23:31:01|3.0856
23:31:01|3.0856
23:31:03|3.085
23:31:03|3.085
23:31:04|3.0839
23:31:05|3.0836
23:31:06|3.0836
23:31:07|3.0836
23:31:08|3.0835
23:31:09|3.0835
23:31:10|3.0835
23:31:12|3.0831
23:31:13|3.0831
23:31:14|3.0831
23:31:15|3.0831
23:31:16|3.0835
23:31:18|3.0835
23:31:19|3.0828
23:31:20|3.0823
23:31:21|3.0814
23:31:22|3.0814
23:31:23|3.0814
23:31:24|3.0815
23:31:25|3.0815
23:31:26|3.0815
23:31:27|3.0815
23:31:28|3.0844
23:31:29|3.0844
23:31:30|3.0844
23:31:31|3.0844
23:31:32|3.0844
23:31:33|3.0844
23:31:34|3.0844
23:31:35|3.0844
23:31:36|3.0844
23:31:38|3.0874
23:31:38|3.0874
23:31:39|3.0874
23:31:40|3.0874
23:31:42|3.0874
23:31:43|3.0874
23:31:43|3.0874
23:31:44|3.0874
23:31:46|3.0891
23:31:46|3.0891
23:31:47|3.0891
23:31:48|3.0891
23:31:49|3.0891
23:31:50|3.0891
23:31:51|3.0891
23:31:53|3.0895
23:31:53|3.0895
23:31:55|3.0895
23:31:55|3.0895
23:31:57|3.0895
23:31:57|3.0902
23:31:58|3.0902
23:31:59|3.0903
23:32:00|3.0903
23:32:01|3.0908
23:32:03|3.0898
23:32:04|3.0888
23:32:05|3.0888
23:32:05|3.0888
23:32:06|3.0888
23:32:07|3.0888
23:32:08|3.0895
23:32:09|3.0891
23:32:10|3.0903
23:32:12|3.0903
23:32:13|3.0906
23:32:15|3.0906
23:32:16|3.0906
23:32:16|3.0906
23:32:17|3.0906
23:32:18|3.0906
23:32:20|3.0906
23:32:21|3.0906
23:32:21|3.0906
23:32:22|3.0904
23:32:24|3.0904
23:32:24|3.0909
23:32:26|3.0909
23:32:26|3.0909
23:32:27|3.0909
23:32:28|3.0909
23:32:29|3.0909
23:32:30|3.0909
23:32:31|3.0909
23:32:32|3.0917
23:32:33|3.0917
23:32:35|3.0917
23:32:36|3.0917
23:32:36|3.091
23:32:38|3.091
23:32:39|3.091
23:32:40|3.091
23:32:40|3.091
23:32:41|3.091
23:32:42|3.091
23:32:43|3.091
23:32:44|3.091
23:32:45|3.091
23:32:47|3.091
23:32:48|3.0906
23:32:48|3.0899
23:32:49|3.0899
23:32:50|3.0899
23:32:52|3.0899
23:32:53|3.0899
23:32:54|3.0907
23:32:55|3.0907
23:32:56|3.0907
23:32:57|3.0907
23:32:58|3.0907
23:32:59|3.0893
23:33:00|3.0893
23:33:00|3.0893
23:33:02|3.0893
23:33:02|3.0893
23:33:04|3.0893
23:33:05|3.0893
23:33:06|3.0893
23:33:06|3.0893
23:33:08|3.0895
23:33:09|3.0895
23:33:10|3.089
23:33:11|3.0888
23:33:12|3.0888
23:33:14|3.0888
23:33:14|3.0888
23:33:16|3.0888
23:33:17|3.0888
23:33:17|3.0888
23:33:19|3.0888
23:33:20|3.0888
23:33:21|3.0888
23:33:22|3.0888
23:33:22|3.088
23:33:23|3.088
23:33:24|3.0872
23:33:25|3.0872
23:33:26|3.0871
23:33:27|3.0873
23:33:29|3.0873
23:33:29|3.0873
23:33:30|3.0879
23:33:32|3.0879
23:33:32|3.0871
23:33:33|3.087
23:33:35|3.087
23:33:36|3.087
23:33:37|3.087
23:33:37|3.0876
23:33:38|3.0876
23:33:39|3.0876
23:33:41|3.0876
23:33:42|3.0876
23:33:43|3.0876
23:33:44|3.0876
23:33:45|3.088
23:33:46|3.088
23:33:47|3.088
23:33:48|3.088
23:33:49|3.088
23:33:49|3.088
23:33:51|3.088
23:33:52|3.088
23:33:53|3.088
23:33:54|3.088
23:33:55|3.0873
23:33:56|3.086
23:33:57|3.0847
23:33:58|3.0847
23:33:59|3.083
23:34:00|3.084
23:34:01|3.084
23:34:02|3.084
23:34:03|3.084
23:34:04|3.0846
23:34:05|3.0848
23:34:06|3.0848
23:34:07|3.0848
23:34:08|3.0848
23:34:09|3.0848
23:34:10|3.0837
23:34:11|3.0837
23:34:12|3.0853
23:34:13|3.0853
23:34:14|3.0853
23:34:15|3.0853
23:34:17|3.0853
23:34:18|3.0853
23:34:19|3.0853
23:34:19|3.0853
23:34:20|3.0853
23:34:21|3.0853
23:34:22|3.084
23:34:23|3.084
23:34:24|3.0835
23:34:26|3.0835
23:34:27|3.0835
23:34:28|3.0837
23:34:29|3.0837
23:34:30|3.0837
23:34:30|3.0828
23:34:32|3.0828
23:34:33|3.0834
23:34:34|3.0824
23:34:36|3.0824
23:34:36|3.0824
23:34:37|3.0824
23:34:38|3.0824
23:34:39|3.0824
23:34:40|3.0824
23:34:41|3.0824
23:34:42|3.0824
23:34:43|3.0824
23:34:44|3.0824
23:34:45|3.0819
23:34:46|3.0819
23:34:47|3.0819
23:34:48|3.0819
23:34:49|3.0819
23:34:51|3.0824
23:34:52|3.0824
23:34:53|3.0824
23:34:54|3.0824
23:34:55|3.0824
23:34:56|3.0834
23:34:57|3.0827
23:34:58|3.0827
23:34:59|3.0827
23:35:00|3.0827
23:35:01|3.0827
23:35:02|3.0836
23:35:03|3.0836
23:35:04|3.0836
23:35:05|3.0836
23:35:06|3.0835
23:35:07|3.0835
23:35:08|3.0843
23:35:09|3.0843
23:35:10|3.0843
23:35:11|3.0843
23:35:12|3.0843
23:35:13|3.0843
23:35:14|3.0843
23:35:16|3.0843
23:35:16|3.0843
23:35:17|3.0843
23:35:19|3.0843
23:35:19|3.0845
23:35:21|3.0845
23:35:22|3.0845
23:35:23|3.0845
23:35:25|3.0845
23:35:25|3.0845
23:35:26|3.0845
23:35:27|3.0845
23:35:28|3.0845
23:35:29|3.0845
23:35:31|3.0845
23:35:31|3.0846
23:35:33|3.0846
23:35:33|3.0846
23:35:34|3.0846
23:35:35|3.0846
23:35:36|3.0846
23:35:38|3.0846
23:35:38|3.0845
23:35:40|3.0838
23:35:40|3.0838
23:35:42|3.0838
23:35:42|3.0836
23:35:43|3.0836
23:35:45|3.0836
23:35:45|3.0836
23:35:47|3.0836
23:35:47|3.0836
23:35:49|3.0836
23:35:50|3.0836
23:35:50|3.0836
23:35:52|3.0836
23:35:53|3.0836
23:35:54|3.0827
23:35:55|3.0827
23:35:56|3.0827
23:35:57|3.0827
23:35:58|3.0827
23:35:58|3.0833
23:36:00|3.0833
23:36:00|3.0833
23:36:02|3.0833
23:36:02|3.0833
23:36:04|3.0833
23:36:05|3.0828
23:36:06|3.0828
23:36:07|3.0828
23:36:08|3.0828
23:36:09|3.0837
23:36:10|3.0837
23:36:11|3.0826
23:36:12|3.0826
23:36:13|3.0826
23:36:14|3.0826
23:36:15|3.0826
23:36:17|3.0833
23:36:18|3.0833
23:36:19|3.0833
23:36:20|3.0833
23:36:21|3.0833
23:36:22|3.0833
23:36:24|3.0833
23:36:24|3.0832
23:36:25|3.0832
23:36:26|3.0832
23:36:27|3.0832
23:36:28|3.0827
23:36:30|3.0835
23:36:30|3.0835
23:36:31|3.0835
23:36:33|3.0834
23:36:33|3.0834
23:36:35|3.083
23:36:36|3.083
23:36:37|3.083
23:36:38|3.083
23:36:38|3.083
23:36:39|3.0829
23:36:41|3.0829
23:36:42|3.0829
23:36:43|3.0829
23:36:44|3.0829
23:36:45|3.0829
23:36:46|3.0829
23:36:47|3.0829
23:36:48|3.0818
23:36:50|3.0818
23:36:50|3.0823
23:36:52|3.0823
23:36:53|3.0823
23:36:54|3.0823
23:36:54|3.0823
23:36:55|3.0823
23:36:56|3.0823
23:36:57|3.0823
23:36:59|3.0823
23:37:00|3.0818
23:37:01|3.0819
23:37:02|3.0819
23:37:03|3.0816
23:37:04|3.0816
23:37:05|3.0816
23:37:05|3.0821
23:37:07|3.0821
23:37:08|3.0821
23:37:09|3.0821
23:37:10|3.0821
23:37:11|3.0809
23:37:12|3.0809
23:37:13|3.0818
23:37:14|3.0816
23:37:15|3.0817
23:37:16|3.0813
23:37:18|3.0817
23:37:19|3.0817
23:37:20|3.0817
23:37:21|3.0817
23:37:21|3.0817
23:37:23|3.0817
23:37:24|3.0801
23:37:24|3.0801
23:37:26|3.0801
23:37:26|3.081
23:37:27|3.081
23:37:29|3.081
23:37:30|3.081
23:37:31|3.081
23:37:32|3.081
23:37:33|3.081
23:37:34|3.0812
23:37:34|3.0812
23:37:36|3.0788
23:37:36|3.0797
23:37:38|3.0798
23:37:39|3.0798
23:37:40|3.0798
23:37:41|3.0798
23:37:42|3.0795
23:37:43|3.0795
23:37:44|3.0795
23:37:45|3.0795
23:37:46|3.0795
23:37:47|3.0802
23:37:48|3.0802
23:37:49|3.0796
23:37:50|3.0796
23:37:51|3.0796
23:37:52|3.0796
23:37:53|3.0796
23:37:54|3.0796
23:37:55|3.0796
23:37:57|3.0796
23:37:57|3.0796
23:37:59|3.0803
23:38:00|3.0803
23:38:00|3.0794
23:38:01|3.0799
23:38:03|3.0802
23:38:03|3.0794
23:38:04|3.0794
23:38:06|3.0793
23:38:07|3.0793
23:38:07|3.0793
23:38:09|3.0793
23:38:10|3.0792
23:38:10|3.0799
23:38:12|3.0793
23:38:13|3.0793
23:38:13|3.0793
23:38:15|3.0795
23:38:15|3.0795
23:38:17|3.0795
23:38:18|3.0783
23:38:19|3.0785
23:38:20|3.0794
23:38:21|3.0794
23:38:22|3.0794
23:38:23|3.0783
23:38:24|3.0783
23:38:25|3.0788
23:38:26|3.0788
23:38:27|3.0788
23:38:28|3.0788
23:38:29|3.0788
23:38:30|3.0788
23:38:31|3.0788
23:38:32|3.0788
23:38:33|3.0788
23:38:34|3.0785
23:38:35|3.0785
23:38:36|3.0785
23:38:37|3.0785
23:38:38|3.0785
23:38:39|3.0785
23:38:40|3.0817
23:38:41|3.0817
23:38:42|3.0817
23:38:43|3.0817
23:38:44|3.0817
23:38:45|3.0817
23:38:47|3.0821
23:38:47|3.0821
23:38:49|3.0821
23:38:50|3.0821
23:38:51|3.0821
23:38:52|3.0829
23:38:53|3.0829
23:38:54|3.0829
23:38:55|3.0829
23:38:56|3.0829
23:38:57|3.0831
23:38:58|3.0831
23:38:59|3.0831
23:39:00|3.083
23:39:01|3.083
23:39:02|3.0819
23:39:03|3.0819
23:39:04|3.0813
23:39:05|3.0813
23:39:06|3.0816
23:39:07|3.0816
23:39:08|3.0813
23:39:09|3.0813
23:39:10|3.0813
23:39:11|3.0813
23:39:12|3.0823
23:39:13|3.0823
23:39:14|3.0823
23:39:15|3.0823
23:39:16|3.0823
23:39:17|3.0823
23:39:18|3.0823
23:39:20|3.0814
23:39:20|3.0813
23:39:22|3.0813
23:39:22|3.0817
23:39:23|3.0817
23:39:25|3.0817
23:39:26|3.0818
23:39:27|3.0816
23:39:28|3.0816
23:39:28|3.0816
23:39:30|3.0816
23:39:31|3.0816
23:39:32|3.0824
23:39:33|3.0824
23:39:34|3.0824
23:39:35|3.082
23:39:36|3.0828
23:39:37|3.0821
23:39:38|3.0821
23:39:39|3.0821
23:39:40|3.0821
23:39:41|3.0824
23:39:42|3.0832
23:39:43|3.0832
23:39:45|3.0832
23:39:45|3.0832
23:39:46|3.0832
23:39:48|3.0832
23:39:48|3.0832
23:39:49|3.0832
23:39:51|3.0832
23:39:51|3.0832
23:39:52|3.0832
23:39:53|3.0843
23:39:54|3.0835
23:39:55|3.0835
23:39:56|3.0835
23:39:57|3.0835
23:39:59|3.0844
23:39:59|3.0842
23:40:00|3.0842
23:40:02|3.0842
23:40:03|3.0831
23:40:04|3.0831
23:40:05|3.0831
23:40:06|3.0829
23:40:07|3.0829
23:40:08|3.0829
23:40:09|3.0829
23:40:10|3.0829
23:40:11|3.0829
23:40:12|3.0829
23:40:13|3.0829
23:40:14|3.0828
23:40:15|3.0828
23:40:16|3.0828
23:40:17|3.0828
23:40:18|3.0828
23:40:19|3.0825
23:40:21|3.0825
23:40:22|3.0825
23:40:22|3.0825
23:40:24|3.0823
23:40:25|3.0823
23:40:26|3.0822
23:40:28|3.0822
23:40:29|3.0822
23:40:29|3.0822
23:40:31|3.081
23:40:32|3.081
23:40:33|3.081
23:40:34|3.081
23:40:35|3.081
23:40:36|3.0805
23:40:37|3.0805
23:40:39|3.0807
23:40:41|3.081
23:40:41|3.081
23:40:43|3.081
23:40:43|3.0808
23:40:45|3.0808
23:40:46|3.0808
23:40:46|3.0808
23:40:47|3.0808
23:40:48|3.0808
23:40:49|3.0808
23:40:50|3.0808
23:40:51|3.0808
23:40:53|3.0808
23:40:54|3.0804
23:40:55|3.081
23:40:56|3.081
23:40:56|3.081
23:40:58|3.081
23:40:58|3.081
23:41:00|3.081
23:41:00|3.081
23:41:01|3.081
23:41:02|3.081
23:41:04|3.0815
23:41:04|3.0802
23:41:06|3.0802
23:41:07|3.0815
23:41:08|3.0815
23:41:08|3.0815
23:41:10|3.0815
23:41:10|3.0815
23:41:12|3.0815
23:41:12|3.0815
23:41:15|3.0815
23:41:15|3.0801
23:41:16|3.0801
23:41:17|3.0801
23:41:18|3.0801
23:41:19|3.0801
23:41:21|3.0801
23:41:22|3.0801
23:41:24|3.0801
23:41:25|3.0801
23:41:25|3.0801
23:41:26|3.0812
23:41:28|3.0801
23:41:29|3.0801
23:41:30|3.0801
23:41:31|3.0801
23:41:32|3.0801
23:41:33|3.0801
23:41:34|3.0801
23:41:35|3.0801
23:41:36|3.0801
23:41:37|3.0812
23:41:38|3.0812
23:41:39|3.0799
23:41:40|3.0812
23:41:41|3.0812
23:41:42|3.0812
23:41:43|3.0812
23:41:44|3.0812
23:41:45|3.0812
23:41:46|3.0812
23:41:47|3.0805
23:41:48|3.0805
23:41:49|3.0798
23:41:50|3.0792
23:41:51|3.0792
23:41:52|3.0802
23:41:53|3.0802
23:41:54|3.0802
23:41:55|3.0802
23:41:56|3.0802
23:41:57|3.0802
23:41:58|3.08
23:41:59|3.08
23:42:00|3.08
23:42:01|3.0801
23:42:02|3.0792
23:42:03|3.0792
23:42:04|3.0792
23:42:05|3.0792
23:42:06|3.0802
23:42:07|3.0802
23:42:08|3.08
23:42:09|3.08
23:42:10|3.08
23:42:11|3.0792
23:42:12|3.0801
23:42:13|3.0791
23:42:14|3.0801
23:42:15|3.0801
23:42:16|3.0801
23:42:17|3.0801
23:42:18|3.079
23:42:19|3.079
23:42:20|3.079
23:42:22|3.079
23:42:23|3.0805
23:42:24|3.0794
23:42:25|3.079
23:42:26|3.0787
23:42:28|3.079
23:42:29|3.079
23:42:30|3.079
23:42:31|3.0804
23:42:32|3.0787
23:42:33|3.0787
23:42:33|3.0787
23:42:35|3.0799
23:42:35|3.079
23:42:37|3.0791
23:42:38|3.0791
23:42:39|3.0791
23:42:40|3.0791
23:42:41|3.0791
23:42:42|3.0791
23:42:43|3.0791
23:42:44|3.0791
23:42:45|3.0797
23:42:46|3.0797
23:42:47|3.0791
23:42:49|3.0797
23:42:49|3.0797
23:42:50|3.0797
23:42:51|3.0797
23:42:52|3.0797
23:42:53|3.0804
23:42:54|3.0804
23:42:55|3.0804
23:42:56|3.0804
23:42:57|3.0806
23:42:59|3.0797
23:43:00|3.0797
23:43:00|3.0797
23:43:01|3.0797
23:43:02|3.0798
23:43:03|3.0798
23:43:04|3.0797
23:43:05|3.0797
23:43:06|3.0797
23:43:07|3.0797
23:43:09|3.0797
23:43:10|3.0803
23:43:11|3.0797
23:43:12|3.0797
23:43:12|3.0797
23:43:13|3.0797
23:43:14|3.0797
23:43:15|3.0797
23:43:16|3.0805
23:43:17|3.0805
23:43:19|3.0805
23:43:20|3.0805
23:43:20|3.0798
23:43:21|3.0797
23:43:22|3.0795
23:43:24|3.0797
23:43:25|3.0797
23:43:27|3.0797
23:43:28|3.0796
23:43:28|3.0792
23:43:29|3.0783
23:43:30|3.0783
23:43:32|3.0794
23:43:33|3.0794
23:43:34|3.0794
23:43:35|3.0794
23:43:36|3.0794
23:43:37|3.0794
23:43:38|3.0797
23:43:39|3.0797
23:43:40|3.0792
23:43:41|3.079
23:43:42|3.0792
23:43:43|3.0796
23:43:44|3.0791
23:43:45|3.079
23:43:46|3.079
23:43:47|3.079
23:43:48|3.079
23:43:49|3.0795
23:43:50|3.0795
23:43:51|3.0787
23:43:52|3.0787
23:43:53|3.0787
23:43:54|3.0787
23:43:55|3.0787
23:43:56|3.0794
23:43:57|3.0794
23:43:58|3.0794
23:43:59|3.0794
23:44:01|3.0785
23:44:01|3.0785
23:44:03|3.079
23:44:04|3.079
23:44:05|3.079
23:44:06|3.079
23:44:07|3.0792
23:44:08|3.0797
23:44:09|3.0797
23:44:10|3.0797
23:44:11|3.0797
23:44:12|3.0797
23:44:13|3.0797
23:44:14|3.0798
23:44:15|3.0799
23:44:16|3.0779
23:44:17|3.0779
23:44:18|3.0779
23:44:19|3.0787
23:44:20|3.0787
23:44:21|3.0787
23:44:22|3.0787
23:44:23|3.0784
23:44:25|3.0784
23:44:26|3.0784
23:44:27|3.079
23:44:28|3.079
23:44:28|3.0792
23:44:30|3.0792
23:44:31|3.0792
23:44:31|3.079
23:44:33|3.079
23:44:34|3.0792
23:44:35|3.0792
23:44:36|3.0793
23:44:37|3.0793
23:44:38|3.0793
23:44:39|3.0793
23:44:40|3.0792
23:44:41|3.0793
23:44:42|3.0786
23:44:43|3.0773
23:44:44|3.0784
23:44:45|3.0784
23:44:46|3.0784
23:44:47|3.0784
23:44:48|3.0784
23:44:49|3.0784
23:44:50|3.0784
23:44:51|3.0784
23:44:52|3.0784
23:44:53|3.0784
23:44:54|3.0779
23:44:55|3.0779
23:44:56|3.0788
23:44:57|3.0788
23:44:58|3.0788
23:44:59|3.0788
23:45:00|3.0788
23:45:01|3.0788
23:45:02|3.0788
23:45:03|3.0792
23:45:04|3.0788
23:45:05|3.0785
23:45:06|3.0785
23:45:07|3.0785
23:45:08|3.0785
23:45:09|3.0785
23:45:10|3.0796
23:45:11|3.0796
23:45:12|3.0796
23:45:13|3.0773
23:45:14|3.0773
23:45:15|3.0773
23:45:16|3.0784
23:45:17|3.0784
23:45:19|3.078
23:45:20|3.0784
23:45:21|3.0784
23:45:22|3.0785
23:45:23|3.0785
23:45:24|3.0785
23:45:26|3.0785
23:45:27|3.0785
23:45:28|3.0777
23:45:29|3.0777
23:45:31|3.0777
23:45:31|3.0777
23:45:33|3.0777
23:45:33|3.0774
23:45:34|3.0774
23:45:36|3.0779
23:45:36|3.0772
23:45:37|3.0779
23:45:38|3.0779
23:45:39|3.0773
23:45:40|3.0773
23:45:41|3.0773
23:45:42|3.0781
23:45:44|3.0771
23:45:45|3.0771
23:45:46|3.0779
23:45:47|3.0779
23:45:48|3.0773
23:45:49|3.0773
23:45:50|3.0774
23:45:51|3.0774
23:45:52|3.0774
23:45:53|3.0774
23:45:54|3.078
23:45:55|3.078
23:45:56|3.078
23:45:57|3.078
23:45:58|3.078
23:45:59|3.078
23:46:00|3.078
23:46:01|3.078
23:46:02|3.0777
23:46:03|3.0777
23:46:04|3.0777
23:46:05|3.0782
23:46:06|3.0782
23:46:07|3.0784
23:46:08|3.0784
23:46:09|3.0785
23:46:10|3.0785
23:46:11|3.0787
23:46:12|3.0787
23:46:13|3.0789
23:46:14|3.0789
23:46:16|3.0789
23:46:16|3.0789
23:46:17|3.079
23:46:18|3.079
23:46:19|3.079
23:46:20|3.079
23:46:21|3.079
23:46:22|3.079
23:46:23|3.079
23:46:24|3.079
23:46:26|3.0786
23:46:28|3.0791
23:46:29|3.0791
23:46:30|3.0791
23:46:31|3.0791
23:46:32|3.0791
23:46:33|3.0791
23:46:34|3.0791
23:46:35|3.0773
23:46:36|3.0785
23:46:37|3.0774
23:46:39|3.0782
23:46:39|3.0783
23:46:41|3.0783
23:46:42|3.0783
23:46:43|3.0783
23:46:45|3.0783
23:46:46|3.0783
23:46:47|3.0783
23:46:48|3.077
23:46:49|3.0771
23:46:50|3.0771
23:46:51|3.0771
23:46:52|3.0771
23:46:53|3.076
23:46:54|3.076
23:46:55|3.0773
23:46:56|3.0772
23:46:57|3.0772
23:46:58|3.0772
23:46:59|3.0772
23:47:00|3.0764
23:47:01|3.0765
23:47:02|3.0765
23:47:03|3.0765
23:47:04|3.0773
23:47:05|3.0773
23:47:06|3.0773
23:47:07|3.0773
23:47:08|3.0773
23:47:09|3.0779
23:47:10|3.0779
23:47:11|3.0771
23:47:12|3.0781
23:47:14|3.0781
23:47:14|3.0781
23:47:15|3.0781
23:47:16|3.0781
23:47:17|3.0781
23:47:18|3.0781
23:47:20|3.0781
23:47:20|3.0781
23:47:21|3.0781
23:47:23|3.0781
23:47:23|3.0778
23:47:24|3.0777
23:47:25|3.0777
23:47:27|3.0777
23:47:28|3.0776
23:47:29|3.0776
23:47:30|3.078
23:47:31|3.078
23:47:32|3.078
23:47:33|3.078
23:47:34|3.078
23:47:35|3.0769
23:47:36|3.0768
23:47:37|3.0774
23:47:38|3.0773
23:47:39|3.0773
23:47:40|3.0773
23:47:41|3.0773
23:47:42|3.0761
23:47:43|3.0761
23:47:44|3.0758
23:47:45|3.0758
23:47:46|3.0758
23:47:48|3.0758
23:47:48|3.0758
23:47:50|3.0758
23:47:50|3.0758
23:47:51|3.0758
23:47:52|3.0754
23:47:53|3.0754
23:47:54|3.0754
23:47:55|3.0754
23:47:56|3.0749
23:47:57|3.0749
23:47:59|3.0746
23:47:59|3.0746
23:48:00|3.0746
23:48:01|3.074
23:48:02|3.0741
23:48:04|3.0741
23:48:04|3.075
23:48:05|3.0752
23:48:06|3.0748
23:48:07|3.075
23:48:08|3.075
23:48:09|3.0743
23:48:10|3.0743
23:48:11|3.0738
23:48:13|3.0731
23:48:13|3.0732
23:48:14|3.0731
23:48:16|3.0731
23:48:16|3.073
23:48:17|3.073
23:48:19|3.073
23:48:19|3.0729
23:48:20|3.0726
23:48:22|3.0727
23:48:22|3.0727
23:48:23|3.0728
23:48:24|3.0728
23:48:25|3.0728
23:48:27|3.0731
23:48:28|3.0732
23:48:30|3.0732
23:48:31|3.0732
23:48:31|3.0732
23:48:33|3.0732
23:48:33|3.0727
23:48:34|3.0726
23:48:35|3.0726
23:48:37|3.0733
23:48:38|3.0733
23:48:39|3.0733
23:48:40|3.0727
23:48:41|3.0727
23:48:42|3.0727
23:48:43|3.0727
23:48:44|3.0727
23:48:45|3.0726
23:48:47|3.0727
23:48:47|3.0727
23:48:48|3.0727
23:48:49|3.0727
23:48:51|3.0769
23:48:51|3.0769
23:48:52|3.0769
23:48:53|3.0769
23:48:54|3.0769
23:48:55|3.0769
23:48:57|3.0762
23:48:57|3.0762
23:48:59|3.0762
23:48:59|3.0762
23:49:01|3.077
23:49:01|3.077
23:49:02|3.077
23:49:03|3.076
23:49:05|3.0762
23:49:05|3.0759
23:49:07|3.0759
23:49:07|3.0749
23:49:09|3.0756
23:49:09|3.0756
23:49:11|3.076
23:49:11|3.076
23:49:13|3.076
23:49:14|3.076
23:49:14|3.076
23:49:16|3.076
23:49:17|3.076
23:49:17|3.076
23:49:18|3.0758
23:49:19|3.0758
23:49:20|3.0764
23:49:21|3.0714
23:49:22|3.068
23:49:23|3.071
23:49:25|3.071
23:49:26|3.0709
23:49:26|3.0709
23:49:27|3.0719
23:49:29|3.0715
23:49:30|3.0722
23:49:31|3.0722
23:49:32|3.0722
23:49:33|3.0722
23:49:34|3.0722
23:49:35|3.0723
23:49:37|3.0723
23:49:38|3.0723
23:49:38|3.0726
23:49:41|3.0726
23:49:41|3.0726
23:49:43|3.0726
23:49:43|3.0724
23:49:44|3.0724
23:49:46|3.0724
23:49:47|3.0724
23:49:47|3.0724
23:49:48|3.0724
23:49:50|3.0724
23:49:51|3.0724
23:49:51|3.0726
23:49:52|3.0726
23:49:53|3.0726
23:49:54|3.0727
23:49:55|3.0727
23:49:56|3.0727
23:49:58|3.0727
23:49:58|3.0728
23:49:59|3.0729
23:50:00|3.0726
23:50:01|3.0726
23:50:02|3.0724
23:50:04|3.0727
23:50:04|3.0727
23:50:05|3.0727
23:50:06|3.0727
23:50:07|3.0727
23:50:08|3.0782
23:50:09|3.076
23:50:10|3.076
23:50:11|3.0762
23:50:12|3.0763
23:50:14|3.0764
23:50:15|3.0764
23:50:15|3.0764
23:50:16|3.0764
23:50:17|3.0757
23:50:18|3.0757
23:50:19|3.0757
23:50:21|3.0757
23:50:22|3.0751
23:50:23|3.0761
23:50:24|3.0761
23:50:25|3.0761
23:50:26|3.0761
23:50:27|3.0757
23:50:27|3.0757
23:50:28|3.0757
23:50:30|3.0755
23:50:31|3.0758
23:50:33|3.075
23:50:33|3.075
23:50:35|3.075
23:50:35|3.075
23:50:36|3.0757
23:50:38|3.0771
23:50:38|3.0771
23:50:40|3.0771
23:50:41|3.0762
23:50:42|3.0762
23:50:43|3.0762
23:50:43|3.077
23:50:45|3.0763
23:50:46|3.0761
23:50:46|3.0761
23:50:48|3.0761
23:50:49|3.0769
23:50:51|3.0769
23:50:52|3.0769
23:50:53|3.0744
23:50:54|3.0754
23:50:54|3.0754
23:50:55|3.0757
23:50:56|3.0757
23:50:58|3.0757
23:50:58|3.076
23:50:59|3.0776
23:51:01|3.0772
23:51:02|3.0772
23:51:03|3.0772
23:51:04|3.0772
23:51:05|3.0773
23:51:06|3.0768
23:51:07|3.0777
23:51:08|3.0777
23:51:09|3.0777
23:51:10|3.0777
23:51:11|3.0772
23:51:12|3.0772
23:51:13|3.0801
23:51:14|3.0801
23:51:15|3.0786
23:51:16|3.0786
23:51:17|3.0786
23:51:18|3.0791
23:51:19|3.0791
23:51:20|3.0791
23:51:21|3.0801
23:51:22|3.0801
23:51:23|3.0785
23:51:24|3.079
23:51:25|3.079
23:51:26|3.079
23:51:27|3.079
23:51:28|3.0781
23:51:30|3.0781
23:51:31|3.0787
23:51:33|3.0787
23:51:34|3.0787
23:51:36|3.0787
23:51:36|3.0787
23:51:37|3.0788
23:51:39|3.0788
23:51:39|3.0788
23:51:40|3.0787
23:51:42|3.0787
23:51:43|3.0787
23:51:44|3.0787
23:51:45|3.0787
23:51:46|3.0787
23:51:47|3.0794
23:51:48|3.0794
23:51:49|3.0782
23:51:50|3.0782
23:51:51|3.0782
23:51:52|3.0807
23:51:53|3.0807
23:51:54|3.0807
23:51:55|3.0796
23:51:56|3.0796
23:51:58|3.0788
23:51:58|3.0797
23:52:00|3.08
23:52:00|3.0797
23:52:02|3.0797
23:52:02|3.0797
23:52:03|3.0794
23:52:04|3.0794
23:52:05|3.0794
23:52:06|3.0794
23:52:07|3.0794
23:52:09|3.0799
23:52:10|3.0799
23:52:10|3.0799
23:52:11|3.0799
23:52:12|3.0821
23:52:13|3.0829
23:52:15|3.0824
23:52:15|3.082
23:52:16|3.0826
23:52:17|3.0827
23:52:18|3.0827
23:52:19|3.0827
23:52:20|3.0827
23:52:21|3.0827
23:52:22|3.0827
23:52:23|3.0837
23:52:25|3.0838
23:52:26|3.0826
23:52:26|3.0837
23:52:28|3.0835
23:52:28|3.0835
23:52:30|3.0835
23:52:31|3.0836
23:52:32|3.083
23:52:33|3.083
23:52:34|3.083
23:52:36|3.083
23:52:36|3.083
23:52:38|3.0835
23:52:39|3.0826
23:52:40|3.0822
23:52:41|3.0819
23:52:42|3.0805
23:52:43|3.0805
23:52:44|3.0807
23:52:45|3.0807
23:52:46|3.0808
23:52:47|3.0808
23:52:48|3.0805
23:52:49|3.0809
23:52:50|3.0807
23:52:51|3.0807
23:52:52|3.0804
23:52:53|3.0804
23:52:54|3.0804
23:52:55|3.0804
23:52:56|3.0807
23:52:57|3.0807
23:52:58|3.0806
23:52:59|3.0804
23:53:00|3.0805
23:53:01|3.0804
23:53:02|3.0804
23:53:03|3.0798
23:53:04|3.0798
23:53:05|3.0795
23:53:06|3.0798
23:53:07|3.0798
23:53:08|3.0782
23:53:09|3.0785
23:53:10|3.0785
23:53:12|3.0782
23:53:12|3.0782
23:53:14|3.0784
23:53:14|3.0784
23:53:15|3.0784
23:53:16|3.0782
23:53:17|3.0782
23:53:18|3.0781
23:53:19|3.0786
23:53:21|3.0782
23:53:21|3.0782
23:53:22|3.0782
23:53:24|3.078
23:53:24|3.078
23:53:25|3.078
23:53:26|3.0782
23:53:28|3.0775
23:53:28|3.0772
23:53:29|3.077
23:53:30|3.0783
23:53:31|3.0783
23:53:33|3.0772
23:53:35|3.0768
23:53:35|3.0768
23:53:37|3.0766
23:53:38|3.076
23:53:38|3.076
23:53:40|3.076
23:53:40|3.076
23:53:42|3.0758
23:53:43|3.0758
23:53:44|3.0758
23:53:45|3.0758
23:53:46|3.0744
23:53:47|3.0745
23:53:48|3.0745
23:53:49|3.0757
23:53:50|3.0757
23:53:51|3.0757
23:53:52|3.0755
23:53:53|3.0755
23:53:54|3.0755
23:53:55|3.0755
23:53:56|3.0755
23:53:57|3.0752
23:53:58|3.0752
23:53:59|3.0752
23:54:01|3.0756
23:54:01|3.0756
23:54:02|3.0756
23:54:03|3.0756
23:54:04|3.0756
23:54:05|3.0756
23:54:06|3.0755
23:54:07|3.0759
23:54:08|3.0759
23:54:10|3.0755
23:54:10|3.0755
23:54:11|3.0758
23:54:12|3.0758
23:54:13|3.0758
23:54:14|3.0755
23:54:15|3.0755
23:54:16|3.075
23:54:17|3.0749
23:54:19|3.0748
23:54:20|3.0748
23:54:21|3.0745
23:54:22|3.0748
23:54:23|3.0748
23:54:24|3.0748
23:54:25|3.0748
23:54:26|3.0746
23:54:27|3.0746
23:54:28|3.0741
23:54:29|3.0736
23:54:30|3.0736
23:54:31|3.074
23:54:32|3.0729
23:54:33|3.0739
23:54:35|3.0729
23:54:36|3.0734
23:54:37|3.0735
23:54:38|3.0735
23:54:39|3.0746
23:54:40|3.0746
23:54:41|3.0746
23:54:42|3.0746
23:54:44|3.0746
23:54:44|3.0739
23:54:46|3.0739
23:54:47|3.0739
23:54:47|3.0747
23:54:49|3.0747
23:54:50|3.0747
23:54:51|3.0747
23:54:51|3.0748
23:54:53|3.0752
23:54:54|3.0752
23:54:55|3.0752
23:54:56|3.0747
23:54:58|3.0747
23:54:58|3.0742
23:54:59|3.0742
23:55:00|3.0742
23:55:01|3.0742
23:55:03|3.0742
23:55:04|3.0742
23:55:05|3.0742
23:55:06|3.0751
23:55:07|3.0759
23:55:08|3.075
23:55:09|3.075
23:55:10|3.0749
23:55:11|3.0749
23:55:13|3.0749
23:55:13|3.0749
23:55:14|3.0749
23:55:15|3.0738
23:55:16|3.0737
23:55:17|3.0737
23:55:18|3.0727
23:55:19|3.0727
23:55:20|3.0727
23:55:21|3.0734
23:55:22|3.0734
23:55:24|3.0732
23:55:24|3.0733
23:55:25|3.0732
23:55:26|3.0732
23:55:28|3.0732
23:55:29|3.0732
23:55:30|3.0733
23:55:31|3.0708
23:55:32|3.0708
23:55:33|3.0708
23:55:33|3.0708
23:55:34|3.0715
23:55:36|3.0719
23:55:37|3.0719
23:55:39|3.0719
23:55:40|3.0719
23:55:41|3.0719
23:55:42|3.0716
23:55:43|3.0716
23:55:45|3.0716
23:55:45|3.0716
23:55:46|3.0716
23:55:47|3.0716
23:55:48|3.0716
23:55:49|3.0716
23:55:51|3.0716
23:55:52|3.072
23:55:53|3.072
23:55:53|3.0714
23:55:54|3.0714
23:55:55|3.0714
23:55:56|3.0714
23:55:57|3.0714
23:55:59|3.0714
23:56:00|3.0714
23:56:00|3.0714
23:56:01|3.0714
23:56:02|3.0718
23:56:03|3.072
23:56:05|3.0714
23:56:05|3.0723
23:56:07|3.0723
23:56:08|3.0722
23:56:10|3.0722
23:56:11|3.0727
23:56:12|3.0727
23:56:13|3.0727
23:56:14|3.0725
23:56:15|3.0731
23:56:16|3.072
23:56:17|3.073
23:56:18|3.0732
23:56:19|3.0732
23:56:21|3.0732
23:56:21|3.0741
23:56:22|3.0734
23:56:23|3.0734
23:56:24|3.0734
23:56:25|3.0739
23:56:27|3.0739
23:56:27|3.0739
23:56:28|3.0734
23:56:29|3.0734
23:56:30|3.0734
23:56:31|3.0734
23:56:32|3.0734
23:56:33|3.0734
23:56:35|3.0734
23:56:35|3.0722
23:56:37|3.072
23:56:39|3.072
23:56:39|3.0727
23:56:41|3.072
23:56:41|3.072
23:56:42|3.072
23:56:43|3.072
23:56:45|3.072
23:56:45|3.072
23:56:47|3.0726
23:56:48|3.0726
23:56:49|3.0726
23:56:49|3.072
23:56:50|3.072
23:56:52|3.072
23:56:52|3.072
23:56:54|3.072
23:56:55|3.072
23:56:56|3.072
23:56:57|3.072
23:56:57|3.072
23:56:59|3.072
23:56:59|3.0724
23:57:01|3.0724
23:57:01|3.0724
23:57:03|3.0714
23:57:04|3.0721
23:57:04|3.0722
23:57:06|3.0722
23:57:08|3.0722
23:57:08|3.0722
23:57:09|3.0722
23:57:10|3.0722
23:57:11|3.0722
23:57:12|3.0722
23:57:14|3.0722
23:57:14|3.0715
23:57:15|3.072
23:57:17|3.072
23:57:18|3.072
23:57:18|3.072
23:57:20|3.072
23:57:20|3.0722
23:57:21|3.0722
23:57:22|3.0722
23:57:23|3.0716
23:57:25|3.0716
23:57:25|3.0716
23:57:26|3.0715
23:57:27|3.0715
23:57:28|3.0715
23:57:29|3.0715
23:57:30|3.0715
23:57:31|3.0715
23:57:32|3.0722
23:57:34|3.0717
23:57:35|3.0717
23:57:35|3.0717
23:57:37|3.0717
23:57:38|3.0717
23:57:39|3.0717
23:57:41|3.0717
23:57:41|3.0717
23:57:43|3.0717
23:57:43|3.0717
23:57:44|3.0717
23:57:45|3.0717
23:57:46|3.0717
23:57:47|3.0717
23:57:48|3.0717
23:57:49|3.0715
23:57:50|3.0715
23:57:51|3.0715
23:57:52|3.0715
23:57:54|3.0715
23:57:55|3.0715
23:57:56|3.0715
23:57:57|3.0715
23:57:58|3.0715
23:57:59|3.0718
23:58:00|3.0718
23:58:01|3.0708
23:58:02|3.0708
23:58:03|3.0708
23:58:04|3.0713
23:58:05|3.0713
23:58:06|3.0713
23:58:08|3.0713
23:58:09|3.0706
23:58:10|3.0713
23:58:10|3.0713
23:58:12|3.0713
23:58:12|3.0705
23:58:14|3.0705
23:58:15|3.0705
23:58:16|3.0705
23:58:17|3.07
23:58:17|3.0696
23:58:19|3.0692
23:58:20|3.069
23:58:20|3.0691
23:58:22|3.0683
23:58:23|3.0698
23:58:24|3.0685
23:58:25|3.0685
23:58:26|3.0709
23:58:27|3.0709
23:58:28|3.07
23:58:29|3.069
23:58:30|3.069
23:58:31|3.069
23:58:32|3.069
23:58:33|3.069
23:58:34|3.069
23:58:35|3.0695
23:58:36|3.0687
23:58:37|3.0687
23:58:38|3.0687
23:58:39|3.0689
23:58:41|3.0689
23:58:42|3.0689
23:58:43|3.0689
23:58:44|3.0689
23:58:45|3.0707
23:58:46|3.0707
23:58:47|3.0707
23:58:48|3.069
23:58:49|3.069
23:58:50|3.069
23:58:51|3.069
23:58:52|3.069
23:58:53|3.069
23:58:54|3.069
23:58:55|3.0692
23:58:56|3.0692
23:58:57|3.0692
23:58:58|3.0692
23:58:59|3.0682
23:59:00|3.0682
23:59:01|3.0705
23:59:02|3.0681
23:59:03|3.0681
23:59:04|3.0686
23:59:05|3.0686
23:59:06|3.068
23:59:08|3.068
23:59:08|3.068
23:59:09|3.0689
23:59:10|3.0689
23:59:11|3.0689
23:59:12|3.069
23:59:13|3.069
23:59:14|3.069
23:59:16|3.069
23:59:17|3.069
23:59:17|3.0685
23:59:18|3.0685
23:59:20|3.0685
23:59:20|3.0684
23:59:21|3.0684
23:59:23|3.068
23:59:23|3.0668
23:59:25|3.0668
23:59:25|3.0674
23:59:26|3.0674
23:59:27|3.0674
23:59:29|3.0672
23:59:29|3.0671
23:59:31|3.0671
23:59:32|3.0671
23:59:32|3.0672
23:59:33|3.0672
23:59:34|3.0666
23:59:35|3.0666
23:59:36|3.0666
23:59:37|3.0666
23:59:39|3.0667
23:59:40|3.0667
23:59:42|3.0667
23:59:43|3.0681
23:59:45|3.0681
23:59:45|3.0671
23:59:46|3.0671
23:59:48|3.0669
23:59:49|3.0666
23:59:49|3.0664
23:59:51|3.0673
23:59:52|3.0676
23:59:53|3.0676
23:59:53|3.0666
23:59:55|3.0676
23:59:56|3.0676
23:59:57|3.0676
23:59:58|3.0676
23:59:59|3.0676