00:00:00|3.0309
00:00:02|3.0309
00:00:03|3.0304
00:00:03|3.03
00:00:05|3.0292
00:00:06|3.0278
00:00:06|3.0284
00:00:08|3.0283
00:00:09|3.0294
00:00:09|3.0309
00:00:11|3.0309
00:00:12|3.029
00:00:13|3.029
00:00:14|3.0275
00:00:15|3.0269
00:00:16|3.0269
00:00:17|3.0275
00:00:18|3.0307
00:00:19|3.0307
00:00:20|3.0307
00:00:21|3.0278
00:00:22|3.0274
00:00:23|3.0274
00:00:24|3.0274
00:00:25|3.0274
00:00:27|3.0274
00:00:27|3.029
00:00:30|3.0297
00:00:31|3.0297
00:00:32|3.0296
00:00:33|3.0296
00:00:34|3.0296
00:00:34|3.0296
00:00:35|3.0287
00:00:36|3.0283
00:00:37|3.0282
00:00:39|3.0282
00:00:40|3.0282
00:00:41|3.0281
00:00:42|3.0281
00:00:43|3.0256
00:00:44|3.0248
00:00:45|3.0248
00:00:45|3.0248
00:00:47|3.0241
00:00:48|3.0237
00:00:49|3.0237
00:00:50|3.0237
00:00:51|3.0239
00:00:52|3.0261
00:00:53|3.0261
00:00:54|3.0246
00:00:55|3.0246
00:00:56|3.0246
00:00:57|3.0246
00:00:58|3.0246
00:00:59|3.0246
00:01:00|3.0246
00:01:01|3.028
00:01:02|3.0301
00:01:03|3.0301
00:01:04|3.0296
00:01:05|3.0301
00:01:06|3.0296
00:01:07|3.0297
00:01:08|3.0288
00:01:09|3.0288
00:01:11|3.0288
00:01:11|3.0285
00:01:13|3.0285
00:01:14|3.0293
00:01:15|3.0293
00:01:16|3.029
00:01:16|3.0271
00:01:18|3.0263
00:01:19|3.0256
00:01:19|3.0251
00:01:20|3.0251
00:01:22|3.0251
00:01:23|3.0243
00:01:23|3.0241
00:01:24|3.0233
00:01:26|3.0233
00:01:26|3.0233
00:01:27|3.023
00:01:28|3.023
00:01:29|3.023
00:01:31|3.0222
00:01:31|3.0227
00:01:33|3.0227
00:01:33|3.0218
00:01:35|3.0208
00:01:36|3.0208
00:01:37|3.0208
00:01:38|3.0213
00:01:39|3.0213
00:01:40|3.0199
00:01:41|3.0194
00:01:42|3.019
00:01:43|3.018
00:01:44|3.0161
00:01:44|3.0165
00:01:46|3.0164
00:01:47|3.0165
00:01:48|3.0165
00:01:49|3.0165
00:01:51|3.016
00:01:51|3.016
00:01:53|3.016
00:01:53|3.016
00:01:55|3.0156
00:01:55|3.0156
00:01:56|3.0154
00:01:57|3.0151
00:01:58|3.0142
00:02:00|3.0151
00:02:01|3.0132
00:02:02|3.0122
00:02:02|3.012
00:02:03|3.0104
00:02:04|3.0107
00:02:05|3.0101
00:02:07|3.0101
00:02:07|3.0091
00:02:08|3.0089
00:02:10|3.0094
00:02:10|3.0094
00:02:11|3.0094
00:02:13|3.008
00:02:14|3.0085
00:02:15|3.0089
00:02:16|3.0091
00:02:17|3.0091
00:02:18|3.0091
00:02:18|3.0086
00:02:19|3.0086
00:02:21|3.0088
00:02:22|3.0091
00:02:22|3.009
00:02:24|3.0091
00:02:25|3.0088
00:02:26|3.0088
00:02:27|3.0093
00:02:29|3.0093
00:02:30|3.0093
00:02:31|3.0081
00:02:32|3.0067
00:02:33|3.0064
00:02:34|3.0061
00:02:35|3.0065
00:02:36|3.0068
00:02:37|3.0068
00:02:38|3.0068
00:02:39|3.0068
00:02:40|3.0062
00:02:41|3.0052
00:02:42|3.0052
00:02:43|3.0048
00:02:44|3.0039
00:02:45|3.0038
00:02:46|3.0038
00:02:47|3.0038
00:02:48|3.0031
00:02:50|3.0023
00:02:51|3.0028
00:02:52|3.003
00:02:53|3.003
00:02:54|3.003
00:02:55|3.003
00:02:56|3.0028
00:02:57|3.0028
00:02:58|3.0021
00:02:59|3.0019
00:03:00|3.0019
00:03:01|3.0019
00:03:02|3.0019
00:03:03|3.0018
00:03:04|3.0025
00:03:04|3.0023
00:03:06|3.0023
00:03:07|3.0023
00:03:08|3.0023
00:03:08|3.0022
00:03:10|3.0022
00:03:11|3.0015
00:03:12|3.0015
00:03:12|3.0023
00:03:14|3.0023
00:03:15|3.0023
00:03:16|3.002
00:03:17|3.0018
00:03:17|3.0017
00:03:18|3.0014
00:03:20|3.0012
00:03:20|3.0013
00:03:21|3.0013
00:03:23|2.9988
00:03:24|2.9988
00:03:25|2.9983
00:03:25|2.998
00:03:26|2.9971
00:03:27|2.9974
00:03:29|2.9971
00:03:31|2.999
00:03:31|2.9989
00:03:33|2.9981
00:03:34|2.9989
00:03:35|2.9989
00:03:36|2.9989
00:03:37|2.9988
00:03:38|2.9987
00:03:39|2.9983
00:03:40|2.9987
00:03:41|2.9987
00:03:42|2.9987
00:03:43|2.9987
00:03:44|2.9987
00:03:45|2.9983
00:03:46|2.9983
00:03:47|2.9979
00:03:48|2.9979
00:03:49|2.9979
00:03:50|2.9976
00:03:51|2.9976
00:03:52|2.9973
00:03:54|2.998
00:03:55|2.998
00:03:55|2.9947
00:03:57|2.9947
00:03:58|2.9967
00:03:59|2.9967
00:04:00|2.9967
00:04:01|2.9983
00:04:02|2.9979
00:04:03|2.9987
00:04:04|2.9986
00:04:05|2.9986
00:04:06|2.9987
00:04:06|2.9987
00:04:08|2.9986
00:04:09|2.9981
00:04:10|2.9981
00:04:10|2.9983
00:04:12|2.9978
00:04:12|2.997
00:04:14|2.9973
00:04:15|2.9973
00:04:16|2.9973
00:04:17|2.9959
00:04:18|2.9958
00:04:18|2.9951
00:04:20|2.9953
00:04:21|2.9951
00:04:22|2.9951
00:04:22|2.9945
00:04:24|2.995
00:04:25|2.995
00:04:26|2.9944
00:04:27|2.9944
00:04:28|2.9944
00:04:29|2.9944
00:04:30|2.995
00:04:32|2.9955
00:04:33|2.9955
00:04:34|2.9955
00:04:35|2.9956
00:04:36|2.9956
00:04:37|2.9951
00:04:38|2.9951
00:04:39|2.9951
00:04:40|2.995
00:04:41|2.9967
00:04:42|2.9975
00:04:43|2.9958
00:04:44|2.9962
00:04:45|2.9958
00:04:46|2.9958
00:04:47|2.9941
00:04:49|2.9941
00:04:49|2.9939
00:04:51|2.9939
00:04:52|2.9942
00:04:53|2.9934
00:04:54|2.9934
00:04:55|2.9942
00:04:56|2.9949
00:04:57|2.9953
00:04:58|2.9953
00:04:59|2.9953
00:05:00|2.9944
00:05:01|2.9941
00:05:02|2.9949
00:05:03|2.9952
00:05:04|2.9926
00:05:05|2.9919
00:05:06|2.9917
00:05:07|2.9922
00:05:08|2.9915
00:05:09|2.9915
00:05:11|2.9928
00:05:11|2.9931
00:05:12|2.9926
00:05:13|2.9933
00:05:14|2.9958
00:05:15|2.9966
00:05:16|2.9962
00:05:17|2.9965
00:05:18|2.9955
00:05:19|2.995
00:05:21|2.995
00:05:21|2.9936
00:05:22|2.9935
00:05:24|2.994
00:05:25|2.9945
00:05:26|2.9949
00:05:26|2.9948
00:05:28|2.9951
00:05:29|2.9945
00:05:30|2.9945
00:05:31|2.9956
00:05:33|2.9958
00:05:33|2.9958
00:05:35|2.9959
00:05:35|2.9952
00:05:37|2.9952
00:05:37|2.9944
00:05:39|2.9943
00:05:39|2.9947
00:05:41|2.9939
00:05:41|2.9949
00:05:43|2.9953
00:05:43|2.9952
00:05:44|2.9952
00:05:46|2.9947
00:05:47|2.9947
00:05:48|2.9947
00:05:49|2.9947
00:05:49|2.9947
00:05:50|2.9952
00:05:51|2.9952
00:05:53|2.9958
00:05:54|2.9957
00:05:54|2.9957
00:05:56|2.995
00:05:56|2.995
00:05:58|2.9942
00:05:59|2.9943
00:05:59|2.9943
00:06:01|2.9957
00:06:01|2.9944
00:06:02|2.9943
00:06:04|2.9931
00:06:04|2.9937
00:06:05|2.9934
00:06:06|2.9934
00:06:08|2.9934
00:06:08|2.9958
00:06:10|2.9979
00:06:10|2.9979
00:06:11|2.9982
00:06:12|2.9982
00:06:13|2.9982
00:06:14|2.9982
00:06:15|2.9985
00:06:16|2.9991
00:06:18|2.9991
00:06:19|2.998
00:06:20|2.998
00:06:21|2.998
00:06:22|2.9978
00:06:23|2.9989
00:06:24|2.999
00:06:25|2.9991
00:06:26|2.9991
00:06:27|2.9991
00:06:28|2.9991
00:06:29|2.9991
00:06:30|2.9991
00:06:31|2.9997
00:06:33|2.9994
00:06:33|2.9997
00:06:35|2.9996
00:06:36|2.9991
00:06:38|2.9999
00:06:39|2.9998
00:06:40|2.9998
00:06:41|2.9998
00:06:41|2.9985
00:06:42|2.9994
00:06:43|2.9998
00:06:44|2.9999
00:06:46|2.9999
00:06:47|2.9999
00:06:48|2.9999
00:06:49|2.9996
00:06:50|2.9986
00:06:51|2.9985
00:06:52|2.9985
00:06:53|2.9985
00:06:54|2.9989
00:06:55|2.9997
00:06:56|2.9997
00:06:57|2.9997
00:06:58|2.9997
00:06:59|2.9994
00:07:00|2.9994
00:07:01|2.999
00:07:02|2.9983
00:07:03|2.9981
00:07:04|2.998
00:07:05|2.9975
00:07:06|2.9982
00:07:07|2.9996
00:07:08|2.9996
00:07:09|3.
00:07:11|2.9999
00:07:11|2.9995
00:07:13|2.9989
00:07:14|2.9989
00:07:15|2.9989
00:07:15|2.9989
00:07:16|2.9982
00:07:18|2.9982
00:07:18|2.9997
00:07:19|2.9986
00:07:20|2.9994
00:07:21|2.9994
00:07:22|2.9995
00:07:23|2.9997
00:07:24|2.9998
00:07:25|2.9998
00:07:26|2.9999
00:07:27|2.9998
00:07:28|2.9998
00:07:29|2.9998
00:07:31|2.9998
00:07:31|3.
00:07:32|3.
00:07:33|3.
00:07:35|3.0077
00:07:36|3.0088
00:07:37|3.0079
00:07:38|3.0062
00:07:39|3.0055
00:07:40|3.0082
00:07:41|3.0082
00:07:42|3.0082
00:07:43|3.0091
00:07:44|3.0085
00:07:45|3.0074
00:07:46|3.0066
00:07:48|3.0066
00:07:48|3.0066
00:07:49|3.0066
00:07:50|3.0066
00:07:51|3.0066
00:07:53|3.0065
00:07:54|3.0065
00:07:54|3.0065
00:07:56|3.0077
00:07:57|3.005
00:07:58|3.005
00:07:58|3.0048
00:08:00|3.0052
00:08:01|3.0038
00:08:01|3.004
00:08:02|3.0035
00:08:03|3.0032
00:08:04|3.0012
00:08:06|3.
00:08:07|3.
00:08:08|3.
00:08:08|3.
00:08:09|3.0002
00:08:11|3.0002
00:08:11|3.0003
00:08:13|3.0003
00:08:14|3.0004
00:08:15|3.0009
00:08:16|3.0009
00:08:17|3.0009
00:08:18|3.0021
00:08:19|3.0021
00:08:20|3.0019
00:08:21|3.0027
00:08:22|3.0027
00:08:23|3.0027
00:08:24|3.0027
00:08:25|3.0027
00:08:26|3.0027
00:08:27|3.0027
00:08:28|3.0027
00:08:29|3.001
00:08:30|3.0011
00:08:31|3.0006
00:08:32|3.0006
00:08:33|3.
00:08:34|3.
00:08:36|3.
00:08:36|3.
00:08:38|2.9987
00:08:39|2.9987
00:08:41|2.9988
00:08:42|2.9992
00:08:42|2.9992
00:08:43|2.9988
00:08:45|2.9988
00:08:45|2.9988
00:08:47|2.9988
00:08:48|2.9988
00:08:49|2.9989
00:08:50|2.998
00:08:51|2.998
00:08:52|2.998
00:08:53|2.998
00:08:54|2.9986
00:08:54|2.9995
00:08:56|3.0004
00:08:57|3.0004
00:08:57|3.0003
00:08:59|3.0003
00:09:00|2.9996
00:09:01|2.9996
00:09:01|2.9989
00:09:03|2.9989
00:09:03|2.9989
00:09:05|2.9997
00:09:06|2.9997
00:09:07|2.9995
00:09:08|2.9995
00:09:09|2.9995
00:09:09|2.9995
00:09:10|2.9995
00:09:12|3.0007
00:09:13|3.0007
00:09:14|3.0007
00:09:15|3.0007
00:09:16|3.001
00:09:18|3.001
00:09:18|3.0007
00:09:19|3.0007
00:09:21|3.0007
00:09:22|3.0007
00:09:22|3.0007
00:09:23|3.0005
00:09:24|3.0005
00:09:25|3.0006
00:09:26|3.
00:09:28|3.0016
00:09:28|3.0016
00:09:29|3.0016
00:09:30|3.0007
00:09:32|3.0007
00:09:33|3.0007
00:09:34|3.0008
00:09:35|3.0003
00:09:36|2.9999
00:09:37|2.9998
00:09:39|3.
00:09:40|3.0011
00:09:41|3.0012
00:09:41|3.0014
00:09:43|3.0017
00:09:44|3.0015
00:09:45|3.0015
00:09:46|3.0014
00:09:47|3.0014
00:09:48|3.0013
00:09:49|3.0013
00:09:50|3.0013
00:09:51|3.0011
00:09:51|3.0009
00:09:53|3.0009
00:09:54|3.0019
00:09:54|3.0019
00:09:56|3.0022
00:09:57|3.0022
00:09:57|3.0022
00:09:59|3.0053
00:10:00|3.0057
00:10:01|3.0056
00:10:02|3.0056
00:10:03|3.0049
00:10:04|3.0049
00:10:05|3.0049
00:10:06|3.0049
00:10:07|3.0053
00:10:08|3.006
00:10:09|3.006
00:10:10|3.0068
00:10:11|3.0066
00:10:12|3.0073
00:10:13|3.0066
00:10:14|3.0057
00:10:15|3.0051
00:10:16|3.0051
00:10:17|3.0036
00:10:18|3.0034
00:10:19|3.0025
00:10:20|3.0025
00:10:21|3.0019
00:10:22|3.0026
00:10:23|3.0026
00:10:24|3.0023
00:10:25|3.0023
00:10:26|3.0023
00:10:27|3.0021
00:10:28|3.0021
00:10:29|3.0021
00:10:30|3.0021
00:10:31|3.0021
00:10:32|3.001
00:10:33|2.9992
00:10:34|2.9992
00:10:35|2.9992
00:10:36|2.9992
00:10:38|2.9996
00:10:38|2.9996
00:10:39|3.
00:10:41|3.
00:10:41|3.0005
00:10:42|2.9994
00:10:44|2.9994
00:10:45|2.9986
00:10:46|2.9985
00:10:47|2.9985
00:10:47|2.9997
00:10:48|2.9997
00:10:50|2.9997
00:10:50|2.9996
00:10:51|2.9996
00:10:53|2.9996
00:10:54|2.9996
00:10:55|2.9996
00:10:56|2.9996
00:10:57|2.9996
00:10:57|2.9996
00:10:59|2.9996
00:10:59|2.9996
00:11:01|2.9991
00:11:02|2.9985
00:11:03|2.9985
00:11:05|2.9987
00:11:06|2.9984
00:11:07|2.9985
00:11:07|2.9985
00:11:08|2.9985
00:11:10|2.9985
00:11:10|2.9985
00:11:12|2.999
00:11:13|3.0029
00:11:13|3.0023
00:11:14|3.0025
00:11:15|3.0038
00:11:16|3.0043
00:11:17|3.0051
00:11:19|3.0051
00:11:19|3.0049
00:11:20|3.0049
00:11:21|3.0047
00:11:23|3.0047
00:11:23|3.0044
00:11:24|3.0044
00:11:26|3.0044
00:11:26|3.004
00:11:28|3.004
00:11:28|3.004
00:11:29|3.0073
00:11:31|3.008
00:11:32|3.008
00:11:32|3.0082
00:11:34|3.0082
00:11:35|3.0078
00:11:36|3.0081
00:11:36|3.0081
00:11:37|3.0081
00:11:39|3.0081
00:11:40|3.0081
00:11:42|3.0081
00:11:43|3.0076
00:11:44|3.0076
00:11:45|3.0076
00:11:45|3.0065
00:11:47|3.007
00:11:48|3.0072
00:11:49|3.0072
00:11:50|3.0072
00:11:51|3.0072
00:11:52|3.0072
00:11:53|3.007
00:11:53|3.0081
00:11:55|3.0081
00:11:56|3.0081
00:11:57|3.0081
00:11:58|3.0081
00:11:58|3.0078
00:12:00|3.0057
00:12:01|3.0056
00:12:02|3.0059
00:12:02|3.0059
00:12:03|3.0045
00:12:05|3.0045
00:12:05|3.0027
00:12:07|3.0022
00:12:08|3.0022
00:12:09|3.0022
00:12:10|3.002
00:12:11|2.9994
00:12:12|2.9994
00:12:13|2.9994
00:12:14|2.9994
00:12:15|2.9994
00:12:16|2.9991
00:12:16|2.9992
00:12:18|2.9989
00:12:18|2.9982
00:12:19|2.9979
00:12:21|2.9964
00:12:22|2.9963
00:12:22|2.9963
00:12:24|2.9962
00:12:25|2.9962
00:12:26|2.9962
00:12:27|2.9962
00:12:28|2.9963
00:12:29|2.9963
00:12:30|2.9963
00:12:31|2.9959
00:12:32|2.9964
00:12:33|2.9968
00:12:34|2.9964
00:12:35|2.9964
00:12:36|2.9964
00:12:37|2.9942
00:12:38|2.9942
00:12:39|2.9942
00:12:40|2.9942
00:12:42|2.9942
00:12:43|2.9942
00:12:44|2.9942
00:12:44|2.9942
00:12:45|2.9942
00:12:46|2.9942
00:12:48|2.9948
00:12:49|2.9948
00:12:50|2.9948
00:12:51|2.9947
00:12:51|2.995
00:12:53|2.9953
00:12:53|2.9953
00:12:54|2.9956
00:12:56|2.9957
00:12:57|2.9957
00:12:58|2.9957
00:12:59|2.9957
00:13:00|2.9957
00:13:01|2.9958
00:13:02|2.9958
00:13:02|2.9958
00:13:03|2.9958
00:13:05|2.9956
00:13:06|2.9964
00:13:07|2.9966
00:13:08|2.9966
00:13:08|2.9966
00:13:10|2.9965
00:13:10|2.9962
00:13:13|2.9949
00:13:13|2.9952
00:13:14|2.9953
00:13:15|2.9953
00:13:16|2.9944
00:13:17|2.9944
00:13:18|2.9944
00:13:20|2.9945
00:13:20|2.994
00:13:21|2.994
00:13:22|2.994
00:13:23|2.9944
00:13:24|2.9944
00:13:25|2.995
00:13:27|2.994
00:13:27|2.9935
00:13:28|2.9935
00:13:30|2.9939
00:13:30|2.9939
00:13:32|2.9948
00:13:32|2.9955
00:13:33|2.9955
00:13:34|2.9955
00:13:35|2.9955
00:13:36|2.9955
00:13:38|2.995
00:13:39|2.9946
00:13:40|2.9946
00:13:42|2.9945
00:13:43|2.9945
00:13:43|2.9945
00:13:45|2.9941
00:13:46|2.9941
00:13:47|2.9941
00:13:48|2.9941
00:13:49|2.9939
00:13:49|2.9939
00:13:51|2.9939
00:13:52|2.9939
00:13:53|2.9942
00:13:54|2.9976
00:13:55|2.9999
00:13:55|2.9999
00:13:57|2.9999
00:13:58|2.9998
00:13:59|2.9978
00:14:00|2.9975
00:14:01|2.9975
00:14:02|2.9975
00:14:03|2.9962
00:14:04|2.9964
00:14:05|2.9964
00:14:06|2.9965
00:14:07|2.9961
00:14:08|2.9961
00:14:09|2.9961
00:14:10|2.9955
00:14:11|2.9945
00:14:12|2.9945
00:14:13|2.994
00:14:14|2.994
00:14:15|2.994
00:14:16|2.994
00:14:17|2.9935
00:14:18|2.9934
00:14:19|2.9933
00:14:21|2.9935
00:14:22|2.9926
00:14:22|2.9927
00:14:23|2.9927
00:14:24|2.9927
00:14:25|2.9926
00:14:26|2.9926
00:14:27|2.9927
00:14:28|2.9931
00:14:29|2.9931
00:14:30|2.9931
00:14:31|2.9931
00:14:32|2.9935
00:14:34|2.9935
00:14:34|2.9958
00:14:35|2.9961
00:14:36|2.9961
00:14:38|2.9961
00:14:38|2.9961
00:14:39|2.9983
00:14:40|2.9983
00:14:41|2.9983
00:14:43|2.9983
00:14:45|2.9983
00:14:45|2.9983
00:14:46|2.9983
00:14:47|2.9973
00:14:48|2.9973
00:14:50|2.9962
00:14:51|2.9962
00:14:52|2.9962
00:14:53|2.9962
00:14:54|2.9962
00:14:55|2.9962
00:14:56|2.9959
00:14:57|2.9959
00:14:58|2.9959
00:14:59|2.9959
00:15:00|2.9959
00:15:01|2.9959
00:15:02|2.9939
00:15:03|2.9939
00:15:04|2.994
00:15:06|2.994
00:15:06|2.994
00:15:08|2.994
00:15:09|2.994
00:15:09|2.9946
00:15:11|2.9946
00:15:12|2.9945
00:15:13|2.9945
00:15:14|2.9945
00:15:15|2.9945
00:15:16|2.9945
00:15:17|2.9945
00:15:18|2.994
00:15:19|2.9928
00:15:20|2.9931
00:15:21|2.9931
00:15:21|2.9936
00:15:23|2.9933
00:15:24|2.9934
00:15:25|2.9916
00:15:26|2.9932
00:15:27|2.9932
00:15:27|2.9913
00:15:29|2.9913
00:15:30|2.9913
00:15:31|2.9917
00:15:32|2.9925
00:15:33|2.9925
00:15:34|2.9937
00:15:35|2.9937
00:15:36|2.995
00:15:37|2.995
00:15:38|2.9957
00:15:39|2.9957
00:15:40|2.9957
00:15:41|2.9957
00:15:43|2.9957
00:15:44|2.9957
00:15:45|2.9943
00:15:46|2.9943
00:15:47|2.9943
00:15:48|2.9943
00:15:49|2.9943
00:15:50|2.9948
00:15:51|2.9947
00:15:52|2.9947
00:15:54|2.9947
00:15:54|2.9947
00:15:56|2.9947
00:15:57|2.9947
00:15:58|2.9942
00:15:58|2.9942
00:16:00|2.9942
00:16:01|2.9929
00:16:02|2.9929
00:16:02|2.9921
00:16:03|2.9921
00:16:05|2.9921
00:16:05|2.9921
00:16:06|2.9921
00:16:08|2.9921
00:16:09|2.9924
00:16:09|2.9924
00:16:11|2.9914
00:16:12|2.9914
00:16:12|2.9914
00:16:13|2.991
00:16:14|2.9902
00:16:16|2.9908
00:16:17|2.99
00:16:18|2.9899
00:16:19|2.9894
00:16:20|2.9894
00:16:21|2.9894
00:16:22|2.9894
00:16:24|2.9887
00:16:24|2.9886
00:16:25|2.9876
00:16:26|2.9871
00:16:27|2.987
00:16:28|2.987
00:16:30|2.987
00:16:30|2.9877
00:16:31|2.9879
00:16:32|2.9879
00:16:34|2.988
00:16:34|2.9884
00:16:35|2.9884
00:16:36|2.9883
00:16:38|2.9896
00:16:38|2.9896
00:16:39|2.9891
00:16:40|2.9863
00:16:42|2.9863
00:16:42|2.9879
00:16:43|2.9872
00:16:44|2.9872
00:16:46|2.9863
00:16:47|2.9867
00:16:48|2.9876
00:16:49|2.9876
00:16:49|2.9876
00:16:51|2.9872
00:16:52|2.9872
00:16:53|2.9878
00:16:54|2.9882
00:16:55|2.9882
00:16:56|2.9877
00:16:58|2.9877
00:16:59|2.9877
00:16:59|2.9877
00:17:01|2.9877
00:17:02|2.9874
00:17:03|2.9876
00:17:03|2.987
00:17:04|2.9864
00:17:05|2.9864
00:17:07|2.9858
00:17:07|2.985
00:17:09|2.9861
00:17:09|2.9861
00:17:10|2.9861
00:17:12|2.9858
00:17:12|2.9865
00:17:14|2.9865
00:17:14|2.9865
00:17:15|2.9852
00:17:16|2.9852
00:17:17|2.9862
00:17:18|2.9862
00:17:20|2.9862
00:17:20|2.9849
00:17:22|2.9842
00:17:23|2.9842
00:17:24|2.9859
00:17:25|2.9859
00:17:26|2.9859
00:17:26|2.9859
00:17:28|2.986
00:17:28|2.986
00:17:29|2.9861
00:17:31|2.9862
00:17:31|2.9863
00:17:32|2.9863
00:17:34|2.9863
00:17:35|2.9862
00:17:35|2.9852
00:17:37|2.9861
00:17:38|2.9861
00:17:39|2.9863
00:17:39|2.9882
00:17:41|2.9882
00:17:42|2.9882
00:17:43|2.9872
00:17:45|2.9862
00:17:45|2.9875
00:17:46|2.9883
00:17:47|2.9858
00:17:48|2.9858
00:17:50|2.9887
00:17:51|2.9867
00:17:51|2.9867
00:17:53|2.9867
00:17:55|2.9867
00:17:56|2.9856
00:17:57|2.9856
00:17:57|2.9861
00:17:59|2.9861
00:18:00|2.9861
00:18:01|2.986
00:18:02|2.9868
00:18:03|2.9857
00:18:04|2.9857
00:18:04|2.9857
00:18:06|2.9847
00:18:07|2.9847
00:18:08|2.984
00:18:09|2.984
00:18:10|2.9847
00:18:11|2.9857
00:18:12|2.9851
00:18:12|2.9851
00:18:14|2.9852
00:18:14|2.9852
00:18:15|2.9847
00:18:17|2.9847
00:18:18|2.9847
00:18:19|2.984
00:18:20|2.9839
00:18:21|2.984
00:18:21|2.9841
00:18:23|2.9841
00:18:24|2.9838
00:18:25|2.9834
00:18:26|2.9834
00:18:27|2.9834
00:18:28|2.9832
00:18:29|2.9832
00:18:30|2.9846
00:18:31|2.9846
00:18:32|2.9846
00:18:33|2.9846
00:18:34|2.9846
00:18:35|2.9846
00:18:36|2.9845
00:18:37|2.9845
00:18:38|2.9845
00:18:39|2.9845
00:18:40|2.9845
00:18:41|2.9845
00:18:42|2.984
00:18:44|2.984
00:18:44|2.9829
00:18:46|2.9825
00:18:47|2.9822
00:18:48|2.9822
00:18:50|2.9822
00:18:51|2.9822
00:18:51|2.9824
00:18:53|2.9824
00:18:54|2.9824
00:18:55|2.9824
00:18:56|2.9824
00:18:57|2.9824
00:18:58|2.9825
00:18:59|2.9825
00:19:00|2.9825
00:19:01|2.9825
00:19:01|2.9825
00:19:03|2.9812
00:19:04|2.9808
00:19:04|2.9812
00:19:06|2.9794
00:19:07|2.9794
00:19:08|2.9793
00:19:09|2.9789
00:19:10|2.9796
00:19:11|2.9802
00:19:12|2.9808
00:19:13|2.9808
00:19:14|2.9807
00:19:15|2.9799
00:19:16|2.9802
00:19:17|2.9802
00:19:18|2.9802
00:19:19|2.9795
00:19:20|2.9789
00:19:21|2.9789
00:19:22|2.979
00:19:23|2.9792
00:19:25|2.979
00:19:25|2.9788
00:19:27|2.9789
00:19:28|2.9789
00:19:28|2.9783
00:19:29|2.9789
00:19:31|2.9789
00:19:31|2.9781
00:19:32|2.9786
00:19:33|2.9786
00:19:35|2.9786
00:19:35|2.9787
00:19:36|2.9787
00:19:37|2.9787
00:19:38|2.9787
00:19:39|2.9787
00:19:40|2.9787
00:19:42|2.9784
00:19:42|2.9784
00:19:44|2.9784
00:19:45|2.9769
00:19:46|2.9772
00:19:47|2.9773
00:19:48|2.9773
00:19:49|2.9773
00:19:51|2.9758
00:19:51|2.9761
00:19:52|2.9761
00:19:54|2.976
00:19:55|2.976
00:19:55|2.976
00:19:56|2.976
00:19:57|2.9757
00:19:58|2.9757
00:20:00|2.9757
00:20:01|2.9757
00:20:02|2.9777
00:20:03|2.9768
00:20:04|2.9771
00:20:06|2.9771
00:20:06|2.9771
00:20:07|2.9771
00:20:09|2.9771
00:20:09|2.9772
00:20:11|2.9772
00:20:11|2.9772
00:20:12|2.9784
00:20:13|2.9782
00:20:14|2.9782
00:20:15|2.9772
00:20:16|2.9772
00:20:18|2.9757
00:20:18|2.9754
00:20:19|2.9768
00:20:20|2.9768
00:20:21|2.9768
00:20:22|2.9768
00:20:23|2.9765
00:20:24|2.9765
00:20:25|2.9765
00:20:26|2.9754
00:20:27|2.9757
00:20:28|2.9757
00:20:29|2.9757
00:20:30|2.9757
00:20:31|2.9755
00:20:32|2.9761
00:20:34|2.9755
00:20:34|2.9755
00:20:35|2.9755
00:20:36|2.9761
00:20:37|2.9762
00:20:39|2.9763
00:20:39|2.9763
00:20:40|2.9763
00:20:41|2.9749
00:20:42|2.9749
00:20:43|2.9749
00:20:44|2.9766
00:20:45|2.9762
00:20:46|2.9763
00:20:47|2.9767
00:20:49|2.9768
00:20:50|2.9763
00:20:50|2.9758
00:20:52|2.9758
00:20:52|2.9749
00:20:54|2.9749
00:20:56|2.9749
00:20:57|2.9754
00:20:57|2.9754
00:20:59|2.9746
00:20:59|2.9746
00:21:01|2.9749
00:21:02|2.9751
00:21:03|2.9751
00:21:04|2.975
00:21:05|2.9743
00:21:06|2.9751
00:21:07|2.976
00:21:08|2.976
00:21:09|2.9761
00:21:10|2.9761
00:21:12|2.9754
00:21:12|2.9758
00:21:13|2.9758
00:21:14|2.9758
00:21:15|2.9758
00:21:16|2.9758
00:21:18|2.9759
00:21:18|2.9759
00:21:19|2.9748
00:21:20|2.9751
00:21:21|2.9668
00:21:23|2.9686
00:21:23|2.9705
00:21:25|2.9709
00:21:26|2.9706
00:21:27|2.9706
00:21:28|2.9702
00:21:28|2.9709
00:21:29|2.9699
00:21:30|2.9702
00:21:31|2.9707
00:21:33|2.9656
00:21:33|2.966
00:21:35|2.9671
00:21:35|2.9695
00:21:37|2.9692
00:21:38|2.9696
00:21:38|2.9646
00:21:40|2.9648
00:21:40|2.9646
00:21:42|2.9651
00:21:42|2.9652
00:21:43|2.9651
00:21:44|2.9658
00:21:45|2.9659
00:21:47|2.9658
00:21:48|2.9651
00:21:50|2.9646
00:21:51|2.9648
00:21:52|2.9643
00:21:53|2.9645
00:21:54|2.9646
00:21:54|2.9642
00:21:56|2.9647
00:21:56|2.964
00:21:58|2.9636
00:21:59|2.9637
00:22:00|2.9641
00:22:01|2.9646
00:22:02|2.9662
00:22:03|2.9662
00:22:04|2.9661
00:22:05|2.9664
00:22:07|2.9669
00:22:07|2.9662
00:22:09|2.9663
00:22:10|2.9661
00:22:10|2.9671
00:22:12|2.9681
00:22:13|2.9712
00:22:13|2.9712
00:22:14|2.971
00:22:15|2.9713
00:22:16|2.9714
00:22:18|2.9714
00:22:18|2.9803
00:22:20|2.981
00:22:21|2.9814
00:22:21|2.9812
00:22:22|2.9815
00:22:24|2.9817
00:22:25|2.9843
00:22:25|2.9843
00:22:27|2.9833
00:22:28|2.9833
00:22:29|2.9847
00:22:30|2.9847
00:22:31|2.9838
00:22:32|2.983
00:22:32|2.9833
00:22:33|2.9819
00:22:35|2.9812
00:22:36|2.9812
00:22:36|2.9812
00:22:38|2.9812
00:22:40|2.9812
00:22:40|2.9812
00:22:41|2.9812
00:22:42|2.9814
00:22:43|2.9824
00:22:45|2.9824
00:22:45|2.9824
00:22:46|2.9824
00:22:47|2.9824
00:22:49|2.9824
00:22:50|2.9824
00:22:52|2.9824
00:22:52|2.9824
00:22:53|2.9821
00:22:55|2.981
00:22:55|2.9797
00:22:56|2.9797
00:22:57|2.9797
00:22:59|2.9797
00:22:59|2.9793
00:23:01|2.9783
00:23:02|2.9765
00:23:03|2.9765
00:23:04|2.9765
00:23:05|2.9765
00:23:07|2.9765
00:23:08|2.9736
00:23:08|2.9735
00:23:09|2.9735
00:23:10|2.9735
00:23:12|2.9739
00:23:13|2.9727
00:23:14|2.972
00:23:15|2.9703
00:23:15|2.9709
00:23:17|2.9709
00:23:18|2.9708
00:23:19|2.9708
00:23:20|2.9708
00:23:21|2.9709
00:23:22|2.9706
00:23:23|2.9706
00:23:24|2.971
00:23:25|2.9725
00:23:26|2.9725
00:23:27|2.972
00:23:28|2.9725
00:23:29|2.9725
00:23:30|2.9725
00:23:31|2.9725
00:23:32|2.9725
00:23:33|2.9725
00:23:34|2.9735
00:23:35|2.9735
00:23:36|2.9734
00:23:37|2.9734
00:23:38|2.9734
00:23:39|2.9734
00:23:40|2.9734
00:23:41|2.971
00:23:42|2.971
00:23:43|2.9712
00:23:44|2.9712
00:23:45|2.9703
00:23:46|2.9703
00:23:47|2.9703
00:23:48|2.9703
00:23:49|2.9703
00:23:51|2.9703
00:23:52|2.9671
00:23:53|2.9671
00:23:54|2.9671
00:23:55|2.967
00:23:56|2.967
00:23:57|2.9673
00:23:59|2.9673
00:24:00|2.9671
00:24:01|2.9671
00:24:02|2.9671
00:24:03|2.9683
00:24:03|2.9683
00:24:05|2.9683
00:24:05|2.9679
00:24:07|2.9665
00:24:08|2.9671
00:24:09|2.9677
00:24:10|2.9675
00:24:11|2.9675
00:24:12|2.9675
00:24:13|2.9665
00:24:14|2.9664
00:24:15|2.9667
00:24:16|2.9671
00:24:17|2.9672
00:24:18|2.9672
00:24:19|2.9672
00:24:21|2.967
00:24:22|2.9657
00:24:23|2.9657
00:24:24|2.9657
00:24:25|2.9657
00:24:26|2.9657
00:24:27|2.9662
00:24:28|2.9677
00:24:29|2.9665
00:24:30|2.9671
00:24:31|2.9663
00:24:32|2.9663
00:24:33|2.9664
00:24:34|2.9664
00:24:36|2.9672
00:24:36|2.9672
00:24:37|2.9662
00:24:38|2.9659
00:24:40|2.9652
00:24:41|2.9652
00:24:42|2.9656
00:24:42|2.9658
00:24:43|2.966
00:24:44|2.9657
00:24:45|2.9654
00:24:46|2.9666
00:24:47|2.9653
00:24:48|2.9653
00:24:49|2.9657
00:24:51|2.9658
00:24:53|2.9658
00:24:54|2.9658
00:24:54|2.968
00:24:56|2.9677
00:24:57|2.9677
00:24:58|2.9681
00:24:59|2.9681
00:25:00|2.9684
00:25:01|2.9678
00:25:02|2.9705
00:25:03|2.9705
00:25:04|2.9714
00:25:05|2.9706
00:25:06|2.9707
00:25:07|2.9711
00:25:09|2.9711
00:25:10|2.9718
00:25:10|2.9714
00:25:11|2.9714
00:25:12|2.9714
00:25:13|2.9714
00:25:14|2.9728
00:25:15|2.9728
00:25:17|2.9732
00:25:18|2.974
00:25:19|2.9747
00:25:20|2.9755
00:25:20|2.9752
00:25:21|2.9756
00:25:22|2.976
00:25:23|2.9761
00:25:25|2.976
00:25:25|2.976
00:25:26|2.976
00:25:27|2.976
00:25:28|2.976
00:25:29|2.976
00:25:30|2.976
00:25:31|2.9751
00:25:32|2.9755
00:25:33|2.9755
00:25:34|2.9748
00:25:35|2.974
00:25:37|2.974
00:25:37|2.9752
00:25:39|2.9752
00:25:40|2.9752
00:25:40|2.9752
00:25:41|2.9768
00:25:42|2.9768
00:25:43|2.9731
00:25:44|2.9731
00:25:46|2.9737
00:25:47|2.9736
00:25:47|2.9736
00:25:48|2.9736
00:25:49|2.9736
00:25:51|2.9739
00:25:52|2.9752
00:25:54|2.9752
00:25:54|2.974
00:25:56|2.974
00:25:57|2.9747
00:25:57|2.9737
00:25:59|2.9736
00:25:59|2.9729
00:26:01|2.9734
00:26:02|2.973
00:26:02|2.9722
00:26:05|2.9722
00:26:05|2.9704
00:26:06|2.9713
00:26:07|2.9713
00:26:08|2.9713
00:26:10|2.9721
00:26:11|2.9721
00:26:12|2.9713
00:26:12|2.9713
00:26:14|2.9715
00:26:15|2.9681
00:26:15|2.968
00:26:16|2.9666
00:26:17|2.9672
00:26:18|2.9675
00:26:19|2.9669
00:26:21|2.967
00:26:22|2.9674
00:26:22|2.9677
00:26:24|2.9676
00:26:24|2.9677
00:26:25|2.9675
00:26:27|2.9675
00:26:28|2.9667
00:26:29|2.9667
00:26:30|2.9661
00:26:31|2.9657
00:26:32|2.9649
00:26:33|2.9647
00:26:34|2.9647
00:26:35|2.9649
00:26:36|2.9649
00:26:37|2.9649
00:26:38|2.9631
00:26:38|2.9634
00:26:40|2.9635
00:26:40|2.9642
00:26:42|2.9635
00:26:42|2.964
00:26:43|2.9642
00:26:44|2.9638
00:26:46|2.9633
00:26:47|2.9617
00:26:48|2.9633
00:26:49|2.9631
00:26:50|2.9628
00:26:51|2.9635
00:26:51|2.9634
00:26:52|2.9637
00:26:53|2.9641
00:26:56|2.9632
00:26:56|2.9632
00:26:58|2.9629
00:26:59|2.9623
00:27:01|2.9623
00:27:01|2.9623
00:27:03|2.9618
00:27:03|2.9619
00:27:05|2.962
00:27:05|2.9625
00:27:06|2.9623
00:27:08|2.9629
00:27:08|2.9621
00:27:09|2.9621
00:27:11|2.9616
00:27:12|2.9615
00:27:13|2.9615
00:27:14|2.9615
00:27:14|2.9615
00:27:15|2.9609
00:27:16|2.9605
00:27:18|2.9607
00:27:18|2.9607
00:27:20|2.9599
00:27:21|2.9599
00:27:22|2.9596
00:27:22|2.9594
00:27:24|2.9597
00:27:25|2.9617
00:27:26|2.9609
00:27:27|2.9584
00:27:28|2.9573
00:27:28|2.9575
00:27:30|2.9593
00:27:31|2.9594
00:27:32|2.9591
00:27:33|2.9587
00:27:34|2.9587
00:27:35|2.9587
00:27:35|2.9587
00:27:37|2.9585
00:27:38|2.9587
00:27:39|2.9586
00:27:39|2.9586
00:27:40|2.9582
00:27:42|2.9582
00:27:42|2.9587
00:27:43|2.9583
00:27:45|2.9581
00:27:46|2.9581
00:27:47|2.957
00:27:47|2.9567
00:27:48|2.9569
00:27:50|2.9577
00:27:51|2.9579
00:27:51|2.9586
00:27:52|2.9586
00:27:55|2.9586
00:27:56|2.9583
00:27:57|2.9583
00:27:59|2.9577
00:27:59|2.9567
00:28:01|2.957
00:28:02|2.9571
00:28:02|2.9568
00:28:03|2.9569
00:28:05|2.9569
00:28:05|2.9569
00:28:07|2.9567
00:28:08|2.9567
00:28:08|2.9561
00:28:10|2.9567
00:28:11|2.9567
00:28:11|2.9562
00:28:13|2.9558
00:28:14|2.9563
00:28:14|2.9563
00:28:16|2.9575
00:28:17|2.9569
00:28:18|2.9569
00:28:19|2.9563
00:28:19|2.9567
00:28:21|2.9567
00:28:21|2.9567
00:28:23|2.9576
00:28:24|2.9574
00:28:25|2.9572
00:28:25|2.9563
00:28:26|2.9563
00:28:28|2.9556
00:28:29|2.9556
00:28:29|2.9556
00:28:31|2.9556
00:28:31|2.9556
00:28:33|2.9549
00:28:33|2.955
00:28:35|2.9554
00:28:36|2.9553
00:28:37|2.9553
00:28:38|2.9553
00:28:39|2.9553
00:28:40|2.9555
00:28:41|2.9549
00:28:42|2.9551
00:28:43|2.9567
00:28:44|2.9568
00:28:45|2.9587
00:28:46|2.9593
00:28:47|2.9599
00:28:48|2.9582
00:28:49|2.9582
00:28:50|2.9582
00:28:52|2.9588
00:28:52|2.9588
00:28:53|2.9585
00:28:55|2.9582
00:28:57|2.9588
00:28:58|2.9588
00:28:59|2.9588
00:29:00|2.9591
00:29:01|2.9591
00:29:02|2.9591
00:29:03|2.9591
00:29:04|2.9591
00:29:05|2.96
00:29:06|2.9608
00:29:07|2.9609
00:29:09|2.9608
00:29:09|2.9607
00:29:10|2.9608
00:29:11|2.9617
00:29:13|2.9626
00:29:13|2.9626
00:29:14|2.9626
00:29:15|2.9626
00:29:16|2.9626
00:29:17|2.9627
00:29:18|2.9623
00:29:20|2.9623
00:29:20|2.9623
00:29:22|2.9628
00:29:23|2.9631
00:29:23|2.9624
00:29:24|2.9613
00:29:25|2.9618
00:29:26|2.9622
00:29:27|2.9622
00:29:28|2.9618
00:29:30|2.9615
00:29:30|2.9604
00:29:32|2.9602
00:29:32|2.9602
00:29:33|2.9602
00:29:34|2.9602
00:29:35|2.9602
00:29:36|2.9628
00:29:38|2.962
00:29:38|2.962
00:29:40|2.9619
00:29:40|2.9619
00:29:42|2.9622
00:29:43|2.9622
00:29:44|2.9622
00:29:45|2.9613
00:29:46|2.9629
00:29:47|2.9635
00:29:48|2.9639
00:29:49|2.9641
00:29:51|2.9637
00:29:51|2.9637
00:29:52|2.9635
00:29:53|2.9635
00:29:54|2.9635
00:29:55|2.9635
00:29:57|2.9635
00:29:57|2.9644
00:29:58|2.9644
00:29:59|2.9642
00:30:00|2.9642
00:30:01|2.9656
00:30:02|2.9669
00:30:03|2.9661
00:30:04|2.9654
00:30:05|2.9668
00:30:06|2.9668
00:30:07|2.965
00:30:09|2.965
00:30:09|2.965
00:30:10|2.9627
00:30:11|2.9634
00:30:12|2.9634
00:30:14|2.9634
00:30:14|2.9634
00:30:16|2.9637
00:30:16|2.9637
00:30:18|2.9626
00:30:18|2.9626
00:30:19|2.9626
00:30:20|2.9618
00:30:21|2.9606
00:30:22|2.9607
00:30:23|2.9592
00:30:25|2.9592
00:30:25|2.9587
00:30:27|2.9587
00:30:28|2.9583
00:30:29|2.9577
00:30:29|2.9574
00:30:30|2.9573
00:30:31|2.9576
00:30:33|2.9576
00:30:34|2.9576
00:30:35|2.958
00:30:36|2.958
00:30:36|2.958
00:30:38|2.9575
00:30:39|2.9573
00:30:40|2.9573
00:30:40|2.957
00:30:41|2.9568
00:30:43|2.9568
00:30:44|2.955
00:30:45|2.9556
00:30:46|2.9555
00:30:47|2.955
00:30:47|2.955
00:30:49|2.9549
00:30:49|2.9549
00:30:51|2.9549
00:30:52|2.9551
00:30:52|2.9551
00:30:54|2.9555
00:30:54|2.9555
00:30:55|2.9557
00:30:56|2.9557
00:30:58|2.9557
00:30:59|2.9552
00:31:01|2.9568
00:31:01|2.9577
00:31:03|2.9587
00:31:03|2.9588
00:31:04|2.9588
00:31:06|2.9588
00:31:06|2.9588
00:31:08|2.9554
00:31:09|2.9554
00:31:10|2.9554
00:31:11|2.9554
00:31:11|2.9551
00:31:13|2.9544
00:31:14|2.9517
00:31:15|2.9515
00:31:16|2.9531
00:31:17|2.9523
00:31:18|2.9531
00:31:19|2.9529
00:31:19|2.9522
00:31:21|2.9525
00:31:22|2.9528
00:31:22|2.956
00:31:24|2.9564
00:31:25|2.9564
00:31:26|2.957
00:31:27|2.9571
00:31:27|2.957
00:31:29|2.9569
00:31:30|2.957
00:31:31|2.9574
00:31:32|2.9574
00:31:33|2.9593
00:31:34|2.9593
00:31:35|2.9593
00:31:36|2.96
00:31:37|2.9638
00:31:38|2.9641
00:31:39|2.9634
00:31:40|2.9629
00:31:41|2.9624
00:31:42|2.9624
00:31:43|2.9621
00:31:44|2.9622
00:31:45|2.9615
00:31:46|2.9609
00:31:47|2.9599
00:31:48|2.9599
00:31:49|2.9601
00:31:50|2.9602
00:31:51|2.9603
00:31:52|2.9603
00:31:53|2.96
00:31:54|2.9584
00:31:55|2.957
00:31:56|2.9578
00:31:57|2.9581
00:31:58|2.9577
00:32:00|2.9601
00:32:00|2.9601
00:32:02|2.9601
00:32:02|2.9601
00:32:03|2.9572
00:32:04|2.957
00:32:05|2.9575
00:32:07|2.9575
00:32:08|2.9575
00:32:09|2.9573
00:32:11|2.9561
00:32:12|2.9561
00:32:12|2.9562
00:32:14|2.9585
00:32:15|2.9585
00:32:16|2.9585
00:32:17|2.9585
00:32:18|2.9585
00:32:19|2.9585
00:32:20|2.9585
00:32:21|2.9585
00:32:22|2.9585
00:32:22|2.9579
00:32:24|2.958
00:32:25|2.9585
00:32:26|2.9585
00:32:27|2.9597
00:32:28|2.9597
00:32:29|2.9589
00:32:30|2.9589
00:32:31|2.9589
00:32:32|2.9589
00:32:33|2.9589
00:32:35|2.9589
00:32:35|2.9589
00:32:36|2.9588
00:32:37|2.9588
00:32:38|2.9596
00:32:39|2.9596
00:32:40|2.9573
00:32:42|2.9564
00:32:42|2.9564
00:32:43|2.9564
00:32:44|2.9564
00:32:45|2.956
00:32:46|2.9557
00:32:47|2.9557
00:32:48|2.9555
00:32:49|2.9554
00:32:50|2.9554
00:32:51|2.9546
00:32:52|2.9535
00:32:53|2.9535
00:32:54|2.9544
00:32:55|2.9544
00:32:56|2.9544
00:32:57|2.9544
00:32:58|2.9535
00:33:00|2.9546
00:33:02|2.9558
00:33:02|2.9558
00:33:03|2.9551
00:33:04|2.9551
00:33:06|2.954
00:33:07|2.9535
00:33:07|2.9535
00:33:09|2.9535
00:33:09|2.9537
00:33:11|2.9542
00:33:12|2.9542
00:33:12|2.9542
00:33:13|2.9544
00:33:14|2.9553
00:33:16|2.9553
00:33:17|2.9559
00:33:18|2.9559
00:33:19|2.956
00:33:20|2.9548
00:33:21|2.9551
00:33:22|2.9552
00:33:22|2.9551
00:33:24|2.955
00:33:25|2.9545
00:33:26|2.9542
00:33:27|2.9539
00:33:28|2.9541
00:33:29|2.954
00:33:30|2.9536
00:33:32|2.9534
00:33:33|2.953
00:33:33|2.952
00:33:34|2.9517
00:33:36|2.9514
00:33:36|2.9511
00:33:37|2.9508
00:33:38|2.9508
00:33:39|2.9523
00:33:41|2.9518
00:33:41|2.9518
00:33:43|2.952
00:33:43|2.952
00:33:45|2.9518
00:33:46|2.9518
00:33:47|2.9511
00:33:48|2.9511
00:33:49|2.9511
00:33:50|2.9509
00:33:51|2.9508
00:33:52|2.9515
00:33:52|2.9515
00:33:53|2.9514
00:33:54|2.9513
00:33:56|2.95
00:33:57|2.9512
00:33:58|2.9511
00:33:59|2.953
00:33:59|2.9525
00:34:02|2.9512
00:34:03|2.9511
00:34:04|2.9512
00:34:04|2.9512
00:34:06|2.9511
00:34:07|2.9522
00:34:07|2.9522
00:34:08|2.9522
00:34:10|2.9522
00:34:10|2.9514
00:34:11|2.9515
00:34:12|2.9515
00:34:14|2.9522
00:34:15|2.9522
00:34:16|2.952
00:34:16|2.9517
00:34:18|2.9517
00:34:19|2.9517
00:34:20|2.9517
00:34:21|2.95
00:34:22|2.9493
00:34:23|2.9484
00:34:24|2.9494
00:34:25|2.9497
00:34:26|2.9492
00:34:27|2.9491
00:34:28|2.9491
00:34:29|2.9478
00:34:30|2.9482
00:34:31|2.9487
00:34:32|2.9487
00:34:33|2.9476
00:34:34|2.9465
00:34:36|2.9469
00:34:36|2.947
00:34:38|2.947
00:34:39|2.9465
00:34:39|2.9463
00:34:41|2.946
00:34:42|2.9462
00:34:43|2.9462
00:34:44|2.9459
00:34:45|2.9456
00:34:46|2.9452
00:34:46|2.9452
00:34:48|2.9452
00:34:49|2.9452
00:34:50|2.9452
00:34:51|2.9451
00:34:52|2.9452
00:34:53|2.9452
00:34:54|2.9455
00:34:55|2.9445
00:34:56|2.9459
00:34:56|2.9468
00:34:58|2.9479
00:34:58|2.9485
00:34:59|2.9485
00:35:00|2.9485
00:35:02|2.9505
00:35:03|2.9516
00:35:04|2.9516
00:35:05|2.9516
00:35:05|2.9522
00:35:06|2.9532
00:35:08|2.9553
00:35:09|2.9576
00:35:10|2.957
00:35:11|2.9567
00:35:11|2.9566
00:35:13|2.957
00:35:14|2.9564
00:35:15|2.9564
00:35:16|2.9564
00:35:17|2.9564
00:35:18|2.9556
00:35:18|2.9547
00:35:20|2.9547
00:35:21|2.9547
00:35:22|2.9536
00:35:23|2.9547
00:35:24|2.9547
00:35:25|2.9547
00:35:26|2.9547
00:35:27|2.9547
00:35:28|2.9547
00:35:29|2.9547
00:35:30|2.9547
00:35:31|2.9533
00:35:32|2.9535
00:35:33|2.9535
00:35:34|2.9535
00:35:35|2.9523
00:35:36|2.9526
00:35:37|2.9527
00:35:38|2.9527
00:35:39|2.9527
00:35:40|2.9527
00:35:41|2.9527
00:35:42|2.9527
00:35:43|2.9547
00:35:44|2.9547
00:35:45|2.9535
00:35:46|2.9535
00:35:47|2.9539
00:35:48|2.9534
00:35:49|2.9535
00:35:50|2.9535
00:35:51|2.9535
00:35:52|2.9535
00:35:53|2.9522
00:35:54|2.9509
00:35:55|2.9499
00:35:56|2.9505
00:35:57|2.949
00:35:58|2.9506
00:35:59|2.9503
00:36:00|2.9503
00:36:02|2.9487
00:36:04|2.9487
00:36:05|2.9474
00:36:06|2.9481
00:36:07|2.9481
00:36:08|2.9473
00:36:09|2.9471
00:36:10|2.9466
00:36:10|2.9456
00:36:12|2.9465
00:36:13|2.9465
00:36:13|2.9459
00:36:14|2.9457
00:36:16|2.9452
00:36:17|2.9453
00:36:18|2.9453
00:36:19|2.9456
00:36:20|2.9456
00:36:21|2.9456
00:36:22|2.9442
00:36:23|2.945
00:36:24|2.9461
00:36:25|2.948
00:36:26|2.9479
00:36:27|2.9481
00:36:28|2.9481
00:36:29|2.9471
00:36:30|2.9464
00:36:31|2.9468
00:36:32|2.9468
00:36:33|2.9465
00:36:34|2.9462
00:36:35|2.9449
00:36:36|2.9457
00:36:37|2.9457
00:36:38|2.9469
00:36:39|2.9469
00:36:40|2.9461
00:36:42|2.9461
00:36:42|2.9452
00:36:43|2.9452
00:36:44|2.945
00:36:45|2.9447
00:36:46|2.9445
00:36:48|2.9445
00:36:49|2.9445
00:36:49|2.946
00:36:50|2.9464
00:36:52|2.9476
00:36:52|2.9475
00:36:54|2.9488
00:36:55|2.9474
00:36:55|2.9474
00:36:56|2.9475
00:36:57|2.9454
00:36:58|2.9454
00:36:59|2.9461
00:37:00|2.9461
00:37:02|2.9461
00:37:02|2.9459
00:37:04|2.945
00:37:06|2.9441
00:37:07|2.9441
00:37:08|2.9441
00:37:09|2.9449
00:37:10|2.9448
00:37:11|2.9454
00:37:12|2.9468
00:37:13|2.9468
00:37:14|2.9467
00:37:15|2.9462
00:37:16|2.9462
00:37:17|2.9461
00:37:18|2.9461
00:37:19|2.9452
00:37:20|2.9452
00:37:21|2.9452
00:37:22|2.9454
00:37:23|2.9441
00:37:24|2.9437
00:37:25|2.9449
00:37:26|2.9453
00:37:27|2.9463
00:37:28|2.9465
00:37:29|2.9465
00:37:30|2.9457
00:37:31|2.9473
00:37:32|2.9463
00:37:33|2.9472
00:37:34|2.9467
00:37:36|2.9467
00:37:36|2.9464
00:37:38|2.9466
00:37:38|2.9465
00:37:39|2.9465
00:37:41|2.9465
00:37:42|2.947
00:37:43|2.9504
00:37:43|2.9497
00:37:45|2.9495
00:37:46|2.9489
00:37:47|2.9482
00:37:48|2.9482
00:37:49|2.9485
00:37:50|2.9485
00:37:50|2.9486
00:37:51|2.9488
00:37:52|2.9488
00:37:53|2.9485
00:37:55|2.9496
00:37:56|2.9496
00:37:56|2.9485
00:37:57|2.9485
00:37:59|2.9485
00:38:00|2.9485
00:38:01|2.9489
00:38:01|2.9476
00:38:03|2.9476
00:38:04|2.9476
00:38:05|2.9476
00:38:06|2.9474
00:38:07|2.9474
00:38:08|2.9485
00:38:09|2.9485
00:38:10|2.9485
00:38:11|2.9485
00:38:12|2.9468
00:38:13|2.9461
00:38:14|2.9461
00:38:15|2.9461
00:38:16|2.9461
00:38:17|2.9477
00:38:18|2.9491
00:38:19|2.9491
00:38:20|2.9491
00:38:21|2.9491
00:38:22|2.9489
00:38:23|2.9474
00:38:24|2.9474
00:38:25|2.9474
00:38:27|2.9479
00:38:27|2.9479
00:38:28|2.9479
00:38:30|2.9479
00:38:30|2.951
00:38:32|2.9517
00:38:32|2.9512
00:38:33|2.9503
00:38:34|2.9503
00:38:35|2.9503
00:38:36|2.9503
00:38:38|2.9503
00:38:38|2.9501
00:38:39|2.9509
00:38:41|2.9509
00:38:41|2.9505
00:38:42|2.9505
00:38:44|2.9505
00:38:45|2.9509
00:38:45|2.9507
00:38:47|2.9501
00:38:47|2.9501
00:38:48|2.9502
00:38:50|2.9511
00:38:51|2.9511
00:38:52|2.9511
00:38:53|2.9505
00:38:54|2.9506
00:38:55|2.9506
00:38:56|2.9506
00:38:57|2.9506
00:38:58|2.9506
00:38:59|2.9506
00:39:00|2.9506
00:39:01|2.9512
00:39:02|2.9512
00:39:03|2.9512
00:39:04|2.9502
00:39:06|2.9502
00:39:07|2.9502
00:39:08|2.9497
00:39:09|2.9497
00:39:10|2.9497
00:39:11|2.95
00:39:11|2.95
00:39:13|2.951
00:39:14|2.9511
00:39:15|2.9511
00:39:16|2.9511
00:39:17|2.9511
00:39:18|2.9516
00:39:19|2.9516
00:39:20|2.9514
00:39:21|2.952
00:39:22|2.952
00:39:23|2.9533
00:39:24|2.9522
00:39:25|2.9541
00:39:26|2.955
00:39:27|2.9539
00:39:28|2.9548
00:39:29|2.9548
00:39:30|2.9546
00:39:31|2.9538
00:39:33|2.9537
00:39:33|2.9537
00:39:34|2.9537
00:39:36|2.9537
00:39:36|2.9533
00:39:38|2.9533
00:39:38|2.9533
00:39:40|2.9535
00:39:40|2.9534
00:39:41|2.9535
00:39:42|2.9531
00:39:43|2.953
00:39:44|2.9533
00:39:45|2.9533
00:39:46|2.9533
00:39:47|2.9533
00:39:48|2.9533
00:39:50|2.9525
00:39:50|2.9525
00:39:52|2.9522
00:39:53|2.9522
00:39:53|2.9522
00:39:55|2.951
00:39:56|2.9508
00:39:57|2.9508
00:39:58|2.9507
00:39:59|2.9507
00:40:00|2.9507
00:40:00|2.9508
00:40:02|2.9511
00:40:03|2.952
00:40:04|2.9533
00:40:05|2.955
00:40:06|2.9539
00:40:07|2.9537
00:40:08|2.9537
00:40:09|2.9541
00:40:10|2.9541
00:40:11|2.9543
00:40:12|2.9551
00:40:13|2.9551
00:40:15|2.9551
00:40:15|2.9551
00:40:17|2.9546
00:40:18|2.9546
00:40:19|2.9529
00:40:20|2.9531
00:40:21|2.9537
00:40:22|2.9539
00:40:23|2.9539
00:40:23|2.954
00:40:25|2.954
00:40:26|2.9536
00:40:28|2.9536
00:40:28|2.9536
00:40:29|2.9536
00:40:30|2.9536
00:40:31|2.9535
00:40:32|2.9535
00:40:33|2.9535
00:40:35|2.9533
00:40:35|2.9547
00:40:36|2.9547
00:40:37|2.9539
00:40:38|2.9549
00:40:39|2.9549
00:40:40|2.9544
00:40:41|2.9551
00:40:42|2.9551
00:40:43|2.9553
00:40:44|2.956
00:40:46|2.956
00:40:46|2.956
00:40:47|2.956
00:40:49|2.956
00:40:50|2.9548
00:40:51|2.9548
00:40:51|2.9548
00:40:53|2.9561
00:40:54|2.9561
00:40:54|2.957
00:40:56|2.958
00:40:56|2.958
00:40:58|2.958
00:40:59|2.958
00:41:00|2.958
00:41:01|2.9568
00:41:02|2.9568
00:41:03|2.9568
00:41:03|2.9573
00:41:04|2.9578
00:41:06|2.9578
00:41:08|2.9578
00:41:09|2.9578
00:41:09|2.9578
00:41:10|2.9579
00:41:12|2.9583
00:41:14|2.9593
00:41:15|2.9593
00:41:16|2.9585
00:41:17|2.9596
00:41:18|2.9602
00:41:19|2.9562
00:41:20|2.957
00:41:21|2.9579
00:41:22|2.9588
00:41:23|2.9557
00:41:24|2.9555
00:41:25|2.9579
00:41:26|2.9555
00:41:27|2.9558
00:41:29|2.9558
00:41:30|2.9559
00:41:31|2.9559
00:41:31|2.9561
00:41:32|2.9561
00:41:33|2.956
00:41:34|2.9546
00:41:35|2.9546
00:41:36|2.9546
00:41:37|2.9549
00:41:38|2.9549
00:41:39|2.9551
00:41:41|2.9551
00:41:41|2.9557
00:41:42|2.9557
00:41:43|2.9558
00:41:45|2.9549
00:41:45|2.9558
00:41:46|2.9556
00:41:47|2.9559
00:41:48|2.9544
00:41:49|2.9548
00:41:50|2.955
00:41:51|2.955
00:41:52|2.9556
00:41:53|2.9559
00:41:54|2.9559
00:41:55|2.9559
00:41:56|2.9559
00:41:58|2.9559
00:41:58|2.9559
00:41:59|2.9559
00:42:00|2.9576
00:42:01|2.9576
00:42:02|2.9576
00:42:03|2.9576
00:42:04|2.9566
00:42:05|2.9566
00:42:06|2.9565
00:42:08|2.9577
00:42:10|2.9583
00:42:10|2.9585
00:42:11|2.9585
00:42:12|2.9585
00:42:13|2.9585
00:42:15|2.9587
00:42:16|2.9587
00:42:16|2.9581
00:42:17|2.9581
00:42:19|2.9586
00:42:19|2.9588
00:42:21|2.9582
00:42:22|2.9579
00:42:23|2.9572
00:42:24|2.958
00:42:25|2.9578
00:42:26|2.9578
00:42:27|2.9572
00:42:28|2.9572
00:42:29|2.9565
00:42:30|2.9574
00:42:31|2.956
00:42:32|2.956
00:42:33|2.956
00:42:34|2.9437
00:42:35|2.9455
00:42:36|2.9463
00:42:38|2.9478
00:42:39|2.9478
00:42:39|2.9503
00:42:40|2.9493
00:42:41|2.9493
00:42:43|2.9493
00:42:44|2.9494
00:42:44|2.9494
00:42:45|2.9502
00:42:46|2.9449
00:42:48|2.9464
00:42:49|2.9471
00:42:50|2.9476
00:42:51|2.9468
00:42:52|2.9426
00:42:53|2.9439
00:42:54|2.9451
00:42:55|2.9465
00:42:56|2.9465
00:42:57|2.9448
00:42:58|2.9462
00:42:59|2.9461
00:43:00|2.9461
00:43:01|2.9433
00:43:01|2.9434
00:43:03|2.9444
00:43:03|2.9444
00:43:05|2.9431
00:43:05|2.9444
00:43:07|2.9442
00:43:08|2.944
00:43:09|2.9445
00:43:10|2.945
00:43:11|2.9448
00:43:12|2.9448
00:43:13|2.9449
00:43:14|2.9448
00:43:15|2.9452
00:43:16|2.9456
00:43:17|2.9459
00:43:18|2.9454
00:43:19|2.9454
00:43:20|2.9449
00:43:21|2.9445
00:43:22|2.9448
00:43:23|2.9453
00:43:24|2.9453
00:43:25|2.9452
00:43:26|2.9442
00:43:27|2.9445
00:43:28|2.9447
00:43:29|2.9456
00:43:30|2.9454
00:43:32|2.9448
00:43:33|2.9449
00:43:34|2.9449
00:43:35|2.9441
00:43:36|2.9444
00:43:37|2.9446
00:43:38|2.9443
00:43:39|2.9446
00:43:39|2.9452
00:43:40|2.9454
00:43:42|2.9455
00:43:42|2.9448
00:43:44|2.9448
00:43:45|2.9438
00:43:46|2.9445
00:43:47|2.9449
00:43:47|2.9449
00:43:49|2.9453
00:43:50|2.9453
00:43:50|2.9448
00:43:52|2.9436
00:43:53|2.9436
00:43:54|2.9436
00:43:55|2.9451
00:43:56|2.9448
00:43:58|2.9451
00:43:58|2.9454
00:43:59|2.9454
00:44:01|2.9442
00:44:02|2.9432
00:44:02|2.9434
00:44:03|2.9427
00:44:04|2.9434
00:44:06|2.9433
00:44:07|2.9428
00:44:07|2.9427
00:44:08|2.9427
00:44:09|2.942
00:44:11|2.9437
00:44:11|2.9436
00:44:12|2.9419
00:44:14|2.9413
00:44:15|2.9425
00:44:16|2.9417
00:44:17|2.9407
00:44:18|2.9405
00:44:19|2.9411
00:44:19|2.9408
00:44:21|2.941
00:44:21|2.9409
00:44:23|2.941
00:44:24|2.9404
00:44:25|2.9405
00:44:26|2.9403
00:44:27|2.9405
00:44:28|2.941
00:44:29|2.9408
00:44:29|2.9408
00:44:31|2.9428
00:44:32|2.943
00:44:33|2.9425
00:44:34|2.9427
00:44:35|2.9429
00:44:36|2.943
00:44:37|2.9429
00:44:38|2.9417
00:44:39|2.9429
00:44:40|2.9429
00:44:41|2.9426
00:44:42|2.9423
00:44:43|2.9424
00:44:44|2.9421
00:44:45|2.9421
00:44:46|2.9421
00:44:47|2.9421
00:44:48|2.9421
00:44:49|2.9418
00:44:50|2.9419
00:44:51|2.9435
00:44:52|2.9435
00:44:53|2.9436
00:44:54|2.9435
00:44:55|2.9438
00:44:56|2.9438
00:44:57|2.9438
00:44:58|2.9438
00:44:59|2.9438
00:45:00|2.9438
00:45:01|2.9456
00:45:02|2.946
00:45:03|2.9464
00:45:04|2.9452
00:45:05|2.9456
00:45:06|2.9458
00:45:07|2.9458
00:45:08|2.9453
00:45:09|2.9444
00:45:10|2.9447
00:45:12|2.9437
00:45:12|2.9437
00:45:14|2.9436
00:45:15|2.9433
00:45:16|2.9434
00:45:17|2.943
00:45:18|2.9419
00:45:19|2.9415
00:45:20|2.9411
00:45:21|2.942
00:45:22|2.9397
00:45:22|2.9404
00:45:24|2.9419
00:45:25|2.9422
00:45:25|2.9417
00:45:27|2.9416
00:45:28|2.9411
00:45:29|2.941
00:45:30|2.9412
00:45:31|2.9409
00:45:32|2.9415
00:45:33|2.9409
00:45:34|2.9414
00:45:35|2.9417
00:45:36|2.9418
00:45:37|2.9414
00:45:38|2.9418
00:45:39|2.9431
00:45:40|2.9434
00:45:41|2.9434
00:45:42|2.9434
00:45:43|2.9434
00:45:44|2.9434
00:45:45|2.9429
00:45:46|2.9412
00:45:47|2.9419
00:45:48|2.9426
00:45:49|2.9421
00:45:50|2.9399
00:45:51|2.9399
00:45:52|2.9415
00:45:53|2.942
00:45:54|2.9429
00:45:55|2.9428
00:45:56|2.9421
00:45:57|2.9415
00:45:58|2.9408
00:45:59|2.9412
00:46:00|2.9414
00:46:01|2.9414
00:46:02|2.9405
00:46:03|2.9406
00:46:05|2.9402
00:46:05|2.9392
00:46:07|2.9398
00:46:07|2.9397
00:46:08|2.9398
00:46:09|2.9402
00:46:10|2.9405
00:46:11|2.9417
00:46:12|2.9418
00:46:13|2.9424
00:46:15|2.9419
00:46:16|2.9419
00:46:18|2.9415
00:46:19|2.9415
00:46:20|2.9408
00:46:21|2.9413
00:46:21|2.9414
00:46:23|2.9415
00:46:24|2.9416
00:46:24|2.9415
00:46:26|2.9415
00:46:27|2.9415
00:46:28|2.9413
00:46:29|2.9411
00:46:30|2.941
00:46:31|2.9409
00:46:32|2.9395
00:46:33|2.9395
00:46:34|2.9396
00:46:35|2.9398
00:46:36|2.9398
00:46:37|2.9398
00:46:38|2.9398
00:46:39|2.9398
00:46:40|2.9394
00:46:42|2.9394
00:46:42|2.9385
00:46:43|2.9391
00:46:45|2.9394
00:46:45|2.9382
00:46:46|2.9389
00:46:47|2.9388
00:46:48|2.9388
00:46:49|2.9386
00:46:50|2.9384
00:46:52|2.9384
00:46:52|2.9375
00:46:53|2.9378
00:46:55|2.9379
00:46:55|2.9379
00:46:56|2.9376
00:46:57|2.9376
00:46:59|2.9376
00:47:00|2.9375
00:47:00|2.937
00:47:01|2.937
00:47:02|2.9371
00:47:04|2.9376
00:47:04|2.9377
00:47:05|2.938
00:47:06|2.938
00:47:07|2.938
00:47:08|2.9376
00:47:09|2.9372
00:47:10|2.9371
00:47:12|2.9371
00:47:13|2.9371
00:47:14|2.9371
00:47:16|2.9366
00:47:17|2.9366
00:47:18|2.936
00:47:19|2.9361
00:47:20|2.9361
00:47:21|2.9366
00:47:21|2.9367
00:47:22|2.9361
00:47:24|2.9361
00:47:25|2.9361
00:47:26|2.9362
00:47:27|2.9363
00:47:28|2.9362
00:47:29|2.9363
00:47:30|2.9361
00:47:30|2.9363
00:47:32|2.9363
00:47:33|2.9363
00:47:34|2.9363
00:47:35|2.9363
00:47:36|2.9363
00:47:37|2.9361
00:47:38|2.9363
00:47:39|2.9363
00:47:40|2.9364
00:47:41|2.9364
00:47:42|2.9364
00:47:44|2.9367
00:47:44|2.9368
00:47:45|2.9369
00:47:47|2.9376
00:47:47|2.9376
00:47:49|2.9376
00:47:50|2.9368
00:47:50|2.9368
00:47:51|2.9368
00:47:52|2.9368
00:47:54|2.9369
00:47:54|2.9369
00:47:55|2.9364
00:47:57|2.9357
00:47:58|2.9362
00:47:59|2.9362
00:48:00|2.9362
00:48:00|2.9362
00:48:02|2.9362
00:48:02|2.9362
00:48:04|2.9362
00:48:04|2.9354
00:48:06|2.9354
00:48:06|2.9357
00:48:07|2.9356
00:48:08|2.9356
00:48:09|2.935
00:48:10|2.9349
00:48:12|2.9349
00:48:12|2.9338
00:48:13|2.9338
00:48:14|2.9332
00:48:15|2.9333
00:48:16|2.9333
00:48:18|2.9336
00:48:19|2.9337
00:48:20|2.9337
00:48:20|2.9345
00:48:22|2.9345
00:48:23|2.9324
00:48:24|2.9326
00:48:25|2.9326
00:48:26|2.9326
00:48:26|2.9326
00:48:28|2.9312
00:48:28|2.9312
00:48:29|2.9317
00:48:30|2.9319
00:48:32|2.9319
00:48:33|2.9319
00:48:34|2.932
00:48:35|2.9325
00:48:35|2.9325
00:48:36|2.9322
00:48:37|2.9322
00:48:39|2.9317
00:48:40|2.9317
00:48:41|2.9316
00:48:41|2.9317
00:48:43|2.9317
00:48:44|2.9315
00:48:44|2.9324
00:48:46|2.9325
00:48:46|2.9323
00:48:48|2.9323
00:48:49|2.9324
00:48:50|2.9324
00:48:51|2.9323
00:48:51|2.9323
00:48:53|2.9317
00:48:54|2.932
00:48:54|2.932
00:48:56|2.9321
00:48:57|2.9321
00:48:58|2.9321
00:48:59|2.9323
00:48:59|2.9323
00:49:01|2.9324
00:49:02|2.9318
00:49:03|2.9317
00:49:03|2.9318
00:49:04|2.9311
00:49:06|2.9311
00:49:07|2.9311
00:49:07|2.9311
00:49:08|2.931
00:49:10|2.9308
00:49:11|2.9303
00:49:12|2.9303
00:49:13|2.9304
00:49:14|2.9304
00:49:16|2.9315
00:49:17|2.9315
00:49:18|2.931
00:49:18|2.931
00:49:20|2.931
00:49:21|2.9315
00:49:22|2.9324
00:49:23|2.9325
00:49:24|2.9325
00:49:25|2.9322
00:49:26|2.9315
00:49:27|2.9311
00:49:28|2.9311
00:49:29|2.9311
00:49:30|2.9311
00:49:31|2.936
00:49:32|2.9351
00:49:34|2.9342
00:49:34|2.935
00:49:35|2.935
00:49:36|2.935
00:49:37|2.935
00:49:38|2.935
00:49:39|2.9343
00:49:41|2.9343
00:49:41|2.9343
00:49:42|2.9324
00:49:44|2.9342
00:49:45|2.9341
00:49:46|2.9338
00:49:47|2.9338
00:49:48|2.9338
00:49:48|2.9338
00:49:50|2.9338
00:49:51|2.9332
00:49:51|2.9332
00:49:52|2.9332
00:49:54|2.9343
00:49:55|2.9343
00:49:56|2.9343
00:49:56|2.9336
00:49:58|2.9336
00:49:59|2.9336
00:50:00|2.9343
00:50:01|2.9342
00:50:02|2.9342
00:50:02|2.9342
00:50:04|2.9364
00:50:05|2.9372
00:50:05|2.9366
00:50:07|2.9366
00:50:07|2.9374
00:50:09|2.9364
00:50:10|2.9367
00:50:11|2.9367
00:50:12|2.9376
00:50:13|2.9376
00:50:14|2.9376
00:50:15|2.9402
00:50:16|2.9407
00:50:18|2.9419
00:50:19|2.9401
00:50:20|2.9402
00:50:22|2.939
00:50:22|2.939
00:50:23|2.939
00:50:24|2.9382
00:50:26|2.9385
00:50:27|2.9385
00:50:28|2.9385
00:50:29|2.9384
00:50:30|2.9384
00:50:30|2.9384
00:50:32|2.9384
00:50:32|2.9375
00:50:34|2.9375
00:50:35|2.9365
00:50:36|2.9365
00:50:36|2.9365
00:50:38|2.9381
00:50:38|2.9378
00:50:39|2.9375
00:50:40|2.9375
00:50:42|2.9354
00:50:43|2.9363
00:50:44|2.9363
00:50:45|2.9363
00:50:45|2.9363
00:50:47|2.935
00:50:48|2.9349
00:50:49|2.9349
00:50:50|2.9345
00:50:51|2.9345
00:50:51|2.9346
00:50:53|2.9346
00:50:54|2.9346
00:50:54|2.9346
00:50:55|2.9346
00:50:56|2.9346
00:50:58|2.9346
00:50:59|2.934
00:50:59|2.9349
00:51:00|2.9349
00:51:02|2.9349
00:51:03|2.9329
00:51:04|2.9331
00:51:04|2.9335
00:51:05|2.9335
00:51:08|2.9335
00:51:08|2.9339
00:51:09|2.9339
00:51:10|2.9345
00:51:11|2.9345
00:51:13|2.9345
00:51:13|2.9358
00:51:15|2.9358
00:51:15|2.9358
00:51:17|2.9358
00:51:18|2.9369
00:51:19|2.9361
00:51:19|2.9361
00:51:22|2.9375
00:51:23|2.9379
00:51:24|2.9375
00:51:26|2.938
00:51:27|2.9357
00:51:28|2.9345
00:51:29|2.9345
00:51:30|2.9336
00:51:31|2.9336
00:51:32|2.9341
00:51:33|2.9341
00:51:34|2.9347
00:51:35|2.9347
00:51:36|2.9352
00:51:37|2.9359
00:51:38|2.9359
00:51:39|2.9347
00:51:40|2.9347
00:51:41|2.9344
00:51:42|2.9336
00:51:43|2.9341
00:51:44|2.9341
00:51:45|2.9341
00:51:46|2.9324
00:51:47|2.9332
00:51:48|2.9337
00:51:49|2.9338
00:51:50|2.9338
00:51:51|2.9335
00:51:52|2.9335
00:51:53|2.9335
00:51:54|2.9337
00:51:55|2.9337
00:51:56|2.933
00:51:57|2.933
00:51:58|2.933
00:51:59|2.9302
00:52:00|2.9308
00:52:01|2.93
00:52:02|2.9297
00:52:03|2.9296
00:52:04|2.9299
00:52:05|2.93
00:52:06|2.9289
00:52:07|2.9297
00:52:08|2.9296
00:52:09|2.9296
00:52:10|2.9301
00:52:11|2.9308
00:52:12|2.9304
00:52:13|2.9304
00:52:14|2.9302
00:52:15|2.931
00:52:17|2.931
00:52:17|2.9307
00:52:19|2.9307
00:52:19|2.9307
00:52:21|2.9308
00:52:22|2.9308
00:52:23|2.9315
00:52:23|2.9318
00:52:25|2.9318
00:52:25|2.9328
00:52:27|2.9328
00:52:29|2.9325
00:52:30|2.9326
00:52:30|2.9342
00:52:31|2.9331
00:52:32|2.9331
00:52:33|2.9329
00:52:35|2.9332
00:52:36|2.9332
00:52:36|2.9341
00:52:37|2.9341
00:52:39|2.9341
00:52:39|2.9341
00:52:40|2.9334
00:52:41|2.9334
00:52:42|2.9334
00:52:44|2.9315
00:52:44|2.9316
00:52:45|2.9316
00:52:47|2.9323
00:52:47|2.9323
00:52:48|2.932
00:52:50|2.932
00:52:50|2.9319
00:52:51|2.9322
00:52:53|2.9322
00:52:54|2.9322
00:52:55|2.9326
00:52:55|2.9326
00:52:56|2.9326
00:52:58|2.9326
00:52:59|2.9326
00:52:59|2.9326
00:53:01|2.9326
00:53:02|2.9326
00:53:03|2.9319
00:53:03|2.9319
00:53:05|2.9319
00:53:05|2.9319
00:53:06|2.9319
00:53:07|2.9313
00:53:08|2.9313
00:53:10|2.9308
00:53:11|2.9308
00:53:12|2.9297
00:53:13|2.9297
00:53:14|2.9297
00:53:14|2.9295
00:53:16|2.9295
00:53:17|2.928
00:53:17|2.9295
00:53:20|2.9293
00:53:21|2.9293
00:53:21|2.9293
00:53:23|2.9293
00:53:24|2.9289
00:53:25|2.9289
00:53:26|2.93
00:53:27|2.93
00:53:28|2.93
00:53:29|2.93
00:53:30|2.9309
00:53:31|2.9309
00:53:32|2.9316
00:53:33|2.9316
00:53:34|2.9317
00:53:35|2.9317
00:53:36|2.9317
00:53:37|2.9317
00:53:38|2.9317
00:53:39|2.9317
00:53:40|2.9317
00:53:41|2.9317
00:53:42|2.9316
00:53:43|2.9316
00:53:44|2.9313
00:53:45|2.9313
00:53:46|2.9313
00:53:47|2.9313
00:53:49|2.9317
00:53:49|2.9317
00:53:50|2.9317
00:53:51|2.9317
00:53:52|2.9307
00:53:53|2.9307
00:53:55|2.9309
00:53:55|2.9309
00:53:56|2.9317
00:53:58|2.9317
00:53:59|2.9312
00:53:59|2.9302
00:54:01|2.9302
00:54:01|2.9302
00:54:03|2.9302
00:54:03|2.9305
00:54:05|2.9305
00:54:05|2.9305
00:54:07|2.9305
00:54:08|2.9305
00:54:09|2.9305
00:54:09|2.9301
00:54:11|2.9301
00:54:12|2.9301
00:54:13|2.9301
00:54:14|2.9301
00:54:14|2.9301
00:54:15|2.9301
00:54:17|2.9303
00:54:17|2.9303
00:54:20|2.9305
00:54:21|2.9305
00:54:21|2.9305
00:54:23|2.931
00:54:24|2.931
00:54:25|2.9305
00:54:26|2.9305
00:54:27|2.931
00:54:28|2.9305
00:54:29|2.9305
00:54:30|2.9305
00:54:31|2.93
00:54:32|2.93
00:54:33|2.9305
00:54:35|2.9305
00:54:36|2.9301
00:54:36|2.9304
00:54:37|2.9304
00:54:38|2.93
00:54:40|2.9303
00:54:40|2.9307
00:54:42|2.9307
00:54:43|2.9307
00:54:44|2.9298
00:54:44|2.9298
00:54:46|2.9298
00:54:47|2.9298
00:54:47|2.9298
00:54:49|2.9298
00:54:50|2.9296
00:54:51|2.9296
00:54:52|2.9296
00:54:52|2.9291
00:54:54|2.9291
00:54:55|2.9295
00:54:56|2.9295
00:54:57|2.9295
00:54:58|2.9295
00:54:58|2.9295
00:55:00|2.93
00:55:01|2.93
00:55:02|2.9322
00:55:03|2.9351
00:55:04|2.936
00:55:05|2.936
00:55:06|2.9341
00:55:07|2.9344
00:55:08|2.9344
00:55:09|2.9344
00:55:09|2.9336
00:55:10|2.9336
00:55:12|2.9333
00:55:13|2.9333
00:55:14|2.9328
00:55:15|2.9348
00:55:16|2.9348
00:55:17|2.9345
00:55:18|2.9345
00:55:19|2.9345
00:55:20|2.9339
00:55:22|2.934
00:55:23|2.9335
00:55:24|2.9347
00:55:25|2.935
00:55:26|2.9349
00:55:28|2.9351
00:55:29|2.9354
00:55:29|2.9354
00:55:31|2.9354
00:55:31|2.9354
00:55:33|2.9354
00:55:34|2.9354
00:55:34|2.9354
00:55:35|2.9354
00:55:37|2.9344
00:55:38|2.9344
00:55:39|2.9333
00:55:40|2.9325
00:55:40|2.9325
00:55:42|2.9318
00:55:43|2.9322
00:55:44|2.9335
00:55:45|2.9335
00:55:46|2.9335
00:55:46|2.9335
00:55:48|2.9335
00:55:49|2.932
00:55:50|2.9325
00:55:51|2.932
00:55:52|2.9316
00:55:53|2.9321
00:55:54|2.9321
00:55:55|2.9314
00:55:56|2.9308
00:55:56|2.9308
00:55:57|2.9308
00:55:59|2.9308
00:56:00|2.9318
00:56:01|2.9322
00:56:02|2.9325
00:56:03|2.9325
00:56:04|2.931
00:56:05|2.9306
00:56:06|2.9306
00:56:07|2.9306
00:56:08|2.9306
00:56:09|2.9306
00:56:10|2.9306
00:56:11|2.9316
00:56:12|2.9316
00:56:13|2.9318
00:56:14|2.9318
00:56:15|2.9324
00:56:16|2.9324
00:56:17|2.9324
00:56:18|2.9324
00:56:19|2.9324
00:56:20|2.9324
00:56:21|2.9324
00:56:23|2.9332
00:56:23|2.9347
00:56:24|2.9342
00:56:25|2.9342
00:56:27|2.9342
00:56:28|2.9332
00:56:29|2.9329
00:56:30|2.9329
00:56:31|2.9329
00:56:32|2.9329
00:56:33|2.9332
00:56:34|2.9332
00:56:35|2.9336
00:56:36|2.9336
00:56:37|2.9333
00:56:38|2.9333
00:56:39|2.9331
00:56:40|2.9349
00:56:41|2.9354
00:56:42|2.9354
00:56:43|2.9359
00:56:44|2.9359
00:56:45|2.9358
00:56:46|2.935
00:56:47|2.935
00:56:49|2.935
00:56:50|2.9342
00:56:50|2.9333
00:56:51|2.9333
00:56:53|2.9333
00:56:53|2.9333
00:56:55|2.9336
00:56:56|2.9336
00:56:57|2.9337
00:56:58|2.9337
00:56:59|2.9337
00:57:00|2.9337
00:57:01|2.9337
00:57:02|2.9337
00:57:02|2.9336
00:57:04|2.9336
00:57:04|2.9336
00:57:05|2.9324
00:57:07|2.9334
00:57:08|2.9345
00:57:08|2.9345
00:57:09|2.9345
00:57:11|2.9342
00:57:12|2.9331
00:57:13|2.9331
00:57:14|2.9338
00:57:15|2.9338
00:57:16|2.9343
00:57:17|2.9343
00:57:18|2.9339
00:57:19|2.9339
00:57:20|2.934
00:57:21|2.934
00:57:22|2.934
00:57:24|2.934
00:57:24|2.9344
00:57:26|2.9351
00:57:27|2.9345
00:57:28|2.9345
00:57:29|2.9345
00:57:30|2.9345
00:57:31|2.9345
00:57:33|2.9352
00:57:33|2.9352
00:57:35|2.9352
00:57:37|2.9355
00:57:38|2.9355
00:57:39|2.9355
00:57:40|2.9355
00:57:41|2.9355
00:57:41|2.9355
00:57:43|2.9355
00:57:44|2.9354
00:57:45|2.9354
00:57:45|2.9354
00:57:47|2.9354
00:57:48|2.9354
00:57:49|2.9346
00:57:50|2.9346
00:57:51|2.9346
00:57:52|2.9346
00:57:53|2.9346
00:57:54|2.9346
00:57:55|2.9354
00:57:56|2.9354
00:57:57|2.9355
00:57:58|2.9355
00:57:59|2.9354
00:58:00|2.9354
00:58:01|2.9355
00:58:02|2.9355
00:58:03|2.9355
00:58:04|2.9355
00:58:05|2.9355
00:58:06|2.9335
00:58:07|2.9335
00:58:08|2.9336
00:58:09|2.9336
00:58:10|2.9328
00:58:11|2.9328
00:58:12|2.9328
00:58:13|2.9328
00:58:14|2.9328
00:58:15|2.9328
00:58:16|2.9328
00:58:17|2.9328
00:58:18|2.9328
00:58:19|2.9327
00:58:20|2.9315
00:58:21|2.9315
00:58:22|2.9315
00:58:24|2.9315
00:58:24|2.9315
00:58:25|2.9315
00:58:27|2.9315
00:58:28|2.9315
00:58:29|2.9314
00:58:29|2.9314
00:58:31|2.9314
00:58:32|2.9314
00:58:32|2.9314
00:58:34|2.9314
00:58:35|2.9314
00:58:36|2.9314
00:58:37|2.9314
00:58:38|2.9314
00:58:39|2.9311
00:58:39|2.9311
00:58:40|2.9311
00:58:41|2.9316
00:58:43|2.9316
00:58:44|2.9316
00:58:45|2.9316
00:58:46|2.9316
00:58:47|2.9314
00:58:48|2.9314
00:58:49|2.9314
00:58:50|2.9314
00:58:51|2.9314
00:58:52|2.9318
00:58:53|2.9318
00:58:54|2.9318
00:58:55|2.9318
00:58:56|2.9318
00:58:57|2.9318
00:58:58|2.9318
00:58:59|2.9313
00:59:00|2.9313
00:59:01|2.9313
00:59:02|2.9313
00:59:03|2.9313
00:59:04|2.9313
00:59:05|2.9305
00:59:06|2.9305
00:59:07|2.9305
00:59:08|2.9305
00:59:09|2.9305
00:59:10|2.9305
00:59:11|2.9305
00:59:12|2.9311
00:59:13|2.9314
00:59:14|2.9314
00:59:15|2.9314
00:59:16|2.9315
00:59:17|2.9315
00:59:18|2.9315
00:59:19|2.9315
00:59:20|2.9315
00:59:21|2.9315
00:59:22|2.9315
00:59:23|2.9315
00:59:24|2.9315
00:59:25|2.9315
00:59:26|2.9315
00:59:27|2.9311
00:59:28|2.9311
00:59:29|2.9311
00:59:30|2.9311
00:59:31|2.9311
00:59:33|2.9311
00:59:34|2.9311
00:59:35|2.9311
00:59:35|2.9311
00:59:37|2.9311
00:59:37|2.9311
00:59:39|2.9311
00:59:39|2.931
00:59:41|2.93
00:59:41|2.93
00:59:43|2.9306
00:59:43|2.9306
00:59:45|2.9306
00:59:46|2.9302
00:59:46|2.9303
00:59:48|2.9303
00:59:49|2.9303
00:59:50|2.9303
00:59:52|2.9303
00:59:52|2.9303
00:59:53|2.9303
00:59:55|2.9303
00:59:55|2.9303
00:59:57|2.9303
00:59:58|2.9303
00:59:59|2.9303
00:59:59|2.9303
01:00:01|2.9305
01:00:02|2.9342
01:00:03|2.9339
01:00:04|2.9339
01:00:05|2.935
01:00:05|2.9351
01:00:06|2.9341
01:00:07|2.9341
01:00:09|2.9336
01:00:09|2.9341
01:00:10|2.9341
01:00:12|2.9338
01:00:13|2.9334
01:00:14|2.9336
01:00:15|2.9336
01:00:16|2.9336
01:00:17|2.9338
01:00:18|2.9333
01:00:19|2.9333
01:00:20|2.9336
01:00:21|2.9336
01:00:22|2.9338
01:00:22|2.9338
01:00:23|2.9338
01:00:24|2.9338
01:00:27|2.9342
01:00:28|2.9341
01:00:29|2.9334
01:00:29|2.9334
01:00:31|2.9321
01:00:32|2.9319
01:00:33|2.9319
01:00:34|2.9314
01:00:35|2.9314
01:00:35|2.9314
01:00:37|2.9311
01:00:38|2.9311
01:00:39|2.9311
01:00:39|2.9311
01:00:40|2.9311
01:00:42|2.9311
01:00:42|2.9311
01:00:43|2.9311
01:00:44|2.9311
01:00:45|2.931
01:00:47|2.93
01:00:47|2.93
01:00:49|2.93
01:00:49|2.9307
01:00:50|2.9307
01:00:52|2.9307
01:00:52|2.9307
01:00:54|2.9307
01:00:55|2.9307
01:00:56|2.9306
01:00:56|2.9307
01:00:58|2.9307
01:00:59|2.9307
01:00:59|2.9306
01:01:01|2.9306
01:01:01|2.9307
01:01:03|2.9312
01:01:04|2.9312
01:01:05|2.9335
01:01:06|2.9335
01:01:07|2.9335
01:01:08|2.9335
01:01:09|2.9335
01:01:10|2.9335
01:01:11|2.9352
01:01:12|2.9352
01:01:13|2.9352
01:01:14|2.9352
01:01:15|2.9352
01:01:16|2.9351
01:01:17|2.9359
01:01:18|2.9364
01:01:19|2.9364
01:01:20|2.936
01:01:21|2.9362
01:01:22|2.9362
01:01:23|2.9362
01:01:24|2.9362
01:01:25|2.9359
01:01:26|2.9359
01:01:27|2.9351
01:01:29|2.9345
01:01:29|2.9343
01:01:30|2.9343
01:01:31|2.9348
01:01:33|2.9348
01:01:34|2.9348
01:01:35|2.9348
01:01:36|2.9377
01:01:37|2.9372
01:01:38|2.9374
01:01:39|2.9373
01:01:40|2.9379
01:01:42|2.9379
01:01:42|2.9379
01:01:43|2.9383
01:01:44|2.9383
01:01:45|2.9386
01:01:46|2.9386
01:01:47|2.9386
01:01:48|2.9379
01:01:50|2.9379
01:01:50|2.9379
01:01:51|2.9379
01:01:52|2.9379
01:01:54|2.9379
01:01:54|2.9379
01:01:55|2.9376
01:01:56|2.9376
01:01:58|2.9373
01:01:59|2.9373
01:01:59|2.9377
01:02:01|2.9366
01:02:01|2.9366
01:02:03|2.9363
01:02:04|2.9363
01:02:05|2.9363
01:02:06|2.9363
01:02:07|2.9377
01:02:08|2.9379
01:02:09|2.9378
01:02:10|2.9378
01:02:11|2.9377
01:02:12|2.9377
01:02:13|2.9368
01:02:14|2.9368
01:02:15|2.9368
01:02:16|2.9368
01:02:17|2.9368
01:02:18|2.9368
01:02:19|2.9371
01:02:20|2.9368
01:02:21|2.9368
01:02:22|2.9369
01:02:23|2.9369
01:02:24|2.9369
01:02:25|2.9369
01:02:26|2.9369
01:02:27|2.9379
01:02:28|2.9368
01:02:29|2.9372
01:02:30|2.9366
01:02:32|2.9366
01:02:32|2.9366
01:02:33|2.937
01:02:35|2.937
01:02:36|2.9371
01:02:37|2.9371
01:02:38|2.9371
01:02:39|2.9371
01:02:40|2.9366
01:02:41|2.9366
01:02:42|2.9366
01:02:43|2.9366
01:02:44|2.9366
01:02:45|2.9366
01:02:46|2.9366
01:02:47|2.9366
01:02:48|2.9366
01:02:49|2.9366
01:02:50|2.9366
01:02:51|2.9366
01:02:52|2.9366
01:02:53|2.9366
01:02:53|2.9366
01:02:55|2.9367
01:02:56|2.9367
01:02:57|2.9366
01:02:58|2.9366
01:02:59|2.9366
01:03:00|2.9361
01:03:01|2.9355
01:03:02|2.9355
01:03:03|2.9342
01:03:04|2.9349
01:03:05|2.9349
01:03:06|2.9341
01:03:07|2.9341
01:03:08|2.9341
01:03:09|2.9336
01:03:10|2.9344
01:03:11|2.9344
01:03:12|2.9345
01:03:13|2.9344
01:03:14|2.9344
01:03:15|2.9344
01:03:16|2.9344
01:03:17|2.9344
01:03:18|2.9344
01:03:19|2.9338
01:03:20|2.9338
01:03:21|2.9338
01:03:22|2.9338
01:03:23|2.9338
01:03:24|2.9338
01:03:25|2.934
01:03:26|2.934
01:03:27|2.9345
01:03:28|2.9345
01:03:30|2.9345
01:03:30|2.9345
01:03:32|2.9345
01:03:33|2.9345
01:03:34|2.9345
01:03:35|2.9345
01:03:36|2.9345
01:03:36|2.9345
01:03:37|2.9345
01:03:39|2.9345
01:03:40|2.9344
01:03:41|2.9344
01:03:41|2.9344
01:03:42|2.9344
01:03:44|2.9345
01:03:45|2.9344
01:03:46|2.9338
01:03:47|2.9338
01:03:48|2.9338
01:03:49|2.9338
01:03:50|2.9338
01:03:51|2.9329
01:03:52|2.9321
01:03:53|2.9321
01:03:53|2.9321
01:03:55|2.9321
01:03:56|2.9325
01:03:57|2.9326
01:03:58|2.9334
01:03:59|2.9338
01:04:00|2.933
01:04:01|2.932
01:04:02|2.9317
01:04:03|2.9303
01:04:04|2.93
01:04:05|2.93
01:04:06|2.93
01:04:07|2.9301
01:04:08|2.93
01:04:09|2.9297
01:04:10|2.9289
01:04:11|2.9293
01:04:12|2.9302
01:04:13|2.9296
01:04:14|2.9305
01:04:15|2.9305
01:04:16|2.9299
01:04:17|2.9298
01:04:18|2.9298
01:04:19|2.929
01:04:20|2.9295
01:04:21|2.9294
01:04:22|2.9294
01:04:23|2.9299
01:04:24|2.9299
01:04:25|2.9299
01:04:26|2.9307
01:04:27|2.9307
01:04:28|2.9307
01:04:29|2.9307
01:04:31|2.931
01:04:32|2.931
01:04:33|2.931
01:04:35|2.9304
01:04:36|2.9304
01:04:36|2.9311
01:04:37|2.9317
01:04:39|2.9317
01:04:40|2.9317
01:04:40|2.9321
01:04:42|2.9321
01:04:42|2.9319
01:04:44|2.9319
01:04:44|2.9318
01:04:45|2.9324
01:04:47|2.9324
01:04:48|2.9327
01:04:48|2.9328
01:04:49|2.9326
01:04:51|2.9326
01:04:52|2.9322
01:04:52|2.9322
01:04:54|2.9322
01:04:55|2.9322
01:04:55|2.9322
01:04:56|2.9319
01:04:57|2.9317
01:04:58|2.9317
01:05:00|2.9317
01:05:00|2.9317
01:05:01|2.9317
01:05:02|2.9322
01:05:03|2.9322
01:05:04|2.9322
01:05:05|2.9326
01:05:07|2.9336
01:05:08|2.9336
01:05:09|2.9336
01:05:10|2.9336
01:05:11|2.9337
01:05:12|2.9337
01:05:13|2.9341
01:05:14|2.9341
01:05:15|2.9341
01:05:16|2.9341
01:05:17|2.934
01:05:18|2.9332
01:05:19|2.9332
01:05:20|2.9314
01:05:21|2.9325
01:05:22|2.9324
01:05:23|2.9341
01:05:24|2.9333
01:05:25|2.9333
01:05:27|2.9333
01:05:27|2.9343
01:05:29|2.9343
01:05:29|2.9343
01:05:31|2.9342
01:05:33|2.9344
01:05:34|2.9345
01:05:35|2.9347
01:05:35|2.9347
01:05:37|2.9347
01:05:38|2.9347
01:05:39|2.9347
01:05:40|2.934
01:05:41|2.934
01:05:42|2.934
01:05:43|2.9362
01:05:44|2.937
01:05:45|2.937
01:05:46|2.9373
01:05:47|2.9379
01:05:48|2.9379
01:05:49|2.9378
01:05:50|2.9373
01:05:51|2.9373
01:05:52|2.9371
01:05:53|2.9371
01:05:54|2.9371
01:05:55|2.9369
01:05:56|2.9369
01:05:57|2.9374
01:05:58|2.9381
01:05:59|2.9388
01:06:00|2.9388
01:06:01|2.9388
01:06:02|2.9397
01:06:03|2.9397
01:06:04|2.9397
01:06:05|2.9397
01:06:06|2.9393
01:06:07|2.9393
01:06:08|2.939
01:06:09|2.9392
01:06:11|2.94
01:06:11|2.9421
01:06:12|2.9421
01:06:14|2.9426
01:06:14|2.9425
01:06:15|2.9423
01:06:16|2.9423
01:06:17|2.9419
01:06:18|2.9414
01:06:19|2.941
01:06:20|2.9411
01:06:21|2.9396
01:06:22|2.9396
01:06:23|2.9396
01:06:24|2.9405
01:06:25|2.9405
01:06:26|2.9417
01:06:27|2.9417
01:06:28|2.9412
01:06:29|2.9413
01:06:30|2.9416
01:06:31|2.9416
01:06:33|2.9413
01:06:34|2.9414
01:06:34|2.9388
01:06:36|2.9389
01:06:37|2.9389
01:06:38|2.9379
01:06:39|2.9384
01:06:40|2.9384
01:06:41|2.9384
01:06:42|2.9377
01:06:43|2.9376
01:06:44|2.9376
01:06:45|2.9376
01:06:46|2.9376
01:06:47|2.9369
01:06:48|2.9369
01:06:49|2.9369
01:06:51|2.9369
01:06:52|2.9369
01:06:53|2.9369
01:06:54|2.9369
01:06:54|2.9369
01:06:56|2.9369
01:06:56|2.9369
01:06:58|2.9355
01:06:58|2.9355
01:06:59|2.9355
01:07:00|2.9355
01:07:01|2.9355
01:07:02|2.9345
01:07:03|2.9345
01:07:04|2.9345
01:07:06|2.9344
01:07:07|2.9344
01:07:07|2.9344
01:07:09|2.9344
01:07:09|2.9344
01:07:10|2.9344
01:07:12|2.935
01:07:13|2.935
01:07:13|2.9359
01:07:15|2.9359
01:07:15|2.9356
01:07:16|2.9347
01:07:17|2.9347
01:07:19|2.9347
01:07:20|2.9347
01:07:21|2.9347
01:07:22|2.9351
01:07:23|2.9353
01:07:24|2.9353
01:07:25|2.9353
01:07:26|2.9353
01:07:27|2.9353
01:07:28|2.9353
01:07:29|2.9353
01:07:30|2.9353
01:07:31|2.9359
01:07:32|2.9383
01:07:33|2.9383
01:07:35|2.9363
01:07:36|2.9363
01:07:37|2.9392
01:07:38|2.9424
01:07:39|2.9408
01:07:40|2.941
01:07:41|2.9408
01:07:42|2.9423
01:07:44|2.9423
01:07:44|2.9423
01:07:45|2.9426
01:07:46|2.9426
01:07:47|2.9427
01:07:48|2.9431
01:07:49|2.9431
01:07:51|2.9426
01:07:51|2.9422
01:07:52|2.9437
01:07:54|2.9438
01:07:54|2.9438
01:07:56|2.9437
01:07:56|2.9437
01:07:58|2.9423
01:07:58|2.9423
01:07:59|2.9416
01:08:01|2.9416
01:08:01|2.9416
01:08:02|2.9416
01:08:03|2.9416
01:08:05|2.9416
01:08:05|2.9416
01:08:06|2.9416
01:08:07|2.9423
01:08:09|2.9423
01:08:09|2.9423
01:08:10|2.9423
01:08:11|2.9437
01:08:12|2.9426
01:08:13|2.9416
01:08:14|2.9416
01:08:15|2.9416
01:08:16|2.9416
01:08:17|2.9413
01:08:18|2.9408
01:08:19|2.9399
01:08:21|2.9407
01:08:21|2.9422
01:08:23|2.9424
01:08:24|2.9413
01:08:24|2.9413
01:08:26|2.94
01:08:27|2.94
01:08:28|2.94
01:08:28|2.94
01:08:30|2.94
01:08:31|2.94
01:08:32|2.9396
01:08:33|2.9401
01:08:34|2.9409
01:08:35|2.9409
01:08:36|2.9409
01:08:38|2.9419
01:08:38|2.9425
01:08:39|2.944
01:08:41|2.944
01:08:41|2.9436
01:08:43|2.9436
01:08:43|2.9433
01:08:45|2.9433
01:08:46|2.9433
01:08:46|2.9433
01:08:47|2.9433
01:08:48|2.9432
01:08:50|2.9432
01:08:51|2.9432
01:08:52|2.9431
01:08:53|2.9429
01:08:54|2.9424
01:08:55|2.9424
01:08:56|2.9424
01:08:57|2.9431
01:08:58|2.943
01:08:58|2.943
01:09:00|2.9429
01:09:01|2.9429
01:09:02|2.9438
01:09:03|2.9438
01:09:04|2.944
01:09:04|2.944
01:09:06|2.9443
01:09:07|2.9445
01:09:08|2.9439
01:09:08|2.9446
01:09:10|2.9446
01:09:11|2.9444
01:09:11|2.9446
01:09:12|2.944
01:09:14|2.944
01:09:15|2.944
01:09:16|2.944
01:09:16|2.9435
01:09:17|2.9435
01:09:19|2.942
01:09:20|2.942
01:09:21|2.9422
01:09:22|2.9424
01:09:22|2.9429
01:09:24|2.9429
01:09:24|2.9415
01:09:25|2.9414
01:09:27|2.9418
01:09:27|2.942
01:09:28|2.9421
01:09:30|2.9421
01:09:31|2.941
01:09:32|2.941
01:09:32|2.9409
01:09:33|2.9399
01:09:36|2.9401
01:09:37|2.9401
01:09:38|2.9419
01:09:39|2.9419
01:09:40|2.9424
01:09:41|2.9424
01:09:43|2.9424
01:09:43|2.9416
01:09:45|2.9419
01:09:45|2.9415
01:09:46|2.9415
01:09:48|2.941
01:09:49|2.941
01:09:50|2.941
01:09:50|2.941
01:09:52|2.941
01:09:53|2.941
01:09:53|2.9408
01:09:54|2.9408
01:09:56|2.9412
01:09:57|2.9412
01:09:57|2.9412
01:09:59|2.9412
01:10:00|2.9412
01:10:01|2.9408
01:10:02|2.9408
01:10:03|2.9408
01:10:04|2.94
01:10:05|2.94
01:10:06|2.9403
01:10:07|2.9403
01:10:08|2.9386
01:10:09|2.9389
01:10:10|2.9389
01:10:10|2.9383
01:10:11|2.9382
01:10:12|2.9375
01:10:13|2.9374
01:10:15|2.9374
01:10:15|2.9374
01:10:17|2.9369
01:10:17|2.9369
01:10:18|2.9375
01:10:20|2.9357
01:10:21|2.938
01:10:22|2.9386
01:10:23|2.9388
01:10:23|2.9383
01:10:24|2.9381
01:10:26|2.9389
01:10:27|2.94
01:10:28|2.9418
01:10:29|2.94
01:10:29|2.94
01:10:31|2.94
01:10:32|2.94
01:10:33|2.9415
01:10:33|2.9407
01:10:35|2.9409
01:10:37|2.9409
01:10:38|2.9405
01:10:39|2.9402
01:10:40|2.9408
01:10:41|2.9411
01:10:42|2.9409
01:10:43|2.9409
01:10:44|2.9407
01:10:45|2.9407
01:10:46|2.9407
01:10:47|2.9391
01:10:48|2.939
01:10:49|2.939
01:10:50|2.939
01:10:51|2.9392
01:10:52|2.9386
01:10:53|2.9386
01:10:54|2.9386
01:10:55|2.9386
01:10:56|2.9386
01:10:57|2.9386
01:10:58|2.9372
01:10:59|2.9372
01:11:00|2.9374
01:11:01|2.9374
01:11:02|2.9374
01:11:03|2.9374
01:11:04|2.9369
01:11:05|2.9366
01:11:06|2.9369
01:11:07|2.9353
01:11:08|2.9357
01:11:09|2.9359
01:11:10|2.9359
01:11:11|2.9359
01:11:12|2.9352
01:11:13|2.9352
01:11:14|2.9341
01:11:15|2.9348
01:11:16|2.9348
01:11:17|2.9348
01:11:18|2.9348
01:11:19|2.9348
01:11:20|2.9348
01:11:21|2.9348
01:11:22|2.9348
01:11:23|2.9352
01:11:24|2.9352
01:11:25|2.9352
01:11:26|2.9352
01:11:27|2.9352
01:11:28|2.9343
01:11:29|2.9346
01:11:30|2.9346
01:11:31|2.9343
01:11:32|2.9343
01:11:33|2.9343
01:11:34|2.9343
01:11:35|2.9352
01:11:36|2.9377
01:11:38|2.9384
01:11:38|2.9384
01:11:39|2.9384
01:11:41|2.9375
01:11:41|2.9368
01:11:43|2.937
01:11:44|2.937
01:11:45|2.937
01:11:46|2.937
01:11:47|2.937
01:11:48|2.937
01:11:49|2.9356
01:11:49|2.9356
01:11:51|2.9356
01:11:52|2.9356
01:11:53|2.9356
01:11:54|2.9356
01:11:54|2.9358
01:11:56|2.9334
01:11:57|2.9335
01:11:58|2.9335
01:11:59|2.9343
01:12:00|2.9343
01:12:01|2.9343
01:12:02|2.9343
01:12:03|2.9358
01:12:04|2.9358
01:12:05|2.9365
01:12:06|2.9362
01:12:07|2.936
01:12:08|2.936
01:12:09|2.9356
01:12:10|2.9347
01:12:11|2.9347
01:12:12|2.9347
01:12:13|2.9347
01:12:14|2.9347
01:12:15|2.9347
01:12:16|2.9354
01:12:17|2.9354
01:12:18|2.9358
01:12:19|2.9358
01:12:20|2.9358
01:12:21|2.9349
01:12:22|2.9349
01:12:23|2.9343
01:12:24|2.9339
01:12:25|2.9351
01:12:26|2.9355
01:12:27|2.9355
01:12:28|2.9335
01:12:29|2.9338
01:12:30|2.935
01:12:31|2.935
01:12:32|2.935
01:12:33|2.935
01:12:34|2.935
01:12:35|2.9336
01:12:36|2.9335
01:12:37|2.9335
01:12:39|2.9336
01:12:39|2.9336
01:12:40|2.9337
01:12:42|2.9337
01:12:43|2.9337
01:12:44|2.9337
01:12:45|2.9337
01:12:45|2.933
01:12:46|2.9334
01:12:48|2.9339
01:12:49|2.9339
01:12:49|2.9339
01:12:51|2.9339
01:12:52|2.9348
01:12:53|2.9348
01:12:53|2.9337
01:12:55|2.9337
01:12:55|2.9336
01:12:57|2.9336
01:12:58|2.9337
01:12:59|2.933
01:13:00|2.9322
01:13:01|2.9322
01:13:02|2.9322
01:13:03|2.9314
01:13:04|2.9321
01:13:05|2.9321
01:13:06|2.9323
01:13:07|2.9323
01:13:07|2.9323
01:13:08|2.9323
01:13:10|2.9323
01:13:11|2.9323
01:13:12|2.9323
01:13:13|2.9316
01:13:14|2.9316
01:13:14|2.9313
01:13:16|2.9313
01:13:16|2.9313
01:13:18|2.9313
01:13:19|2.9314
01:13:20|2.9314
01:13:21|2.9313
01:13:22|2.9313
01:13:23|2.9313
01:13:24|2.9321
01:13:25|2.9321
01:13:26|2.9325
01:13:27|2.9305
01:13:28|2.9305
01:13:29|2.9317
01:13:30|2.9317
01:13:31|2.9321
01:13:32|2.9321
01:13:33|2.9321
01:13:34|2.9325
01:13:36|2.9325
01:13:37|2.9325
01:13:38|2.9321
01:13:39|2.9321
01:13:40|2.9328
01:13:41|2.9328
01:13:42|2.9333
01:13:43|2.932
01:13:44|2.932
01:13:45|2.932
01:13:46|2.932
01:13:48|2.9332
01:13:48|2.9334
01:13:50|2.9334
01:13:50|2.9334
01:13:52|2.9334
01:13:52|2.9334
01:13:53|2.9332
01:13:54|2.9332
01:13:55|2.9334
01:13:56|2.9334
01:13:58|2.9334
01:13:59|2.9335
01:14:00|2.9335
01:14:01|2.9335
01:14:02|2.9335
01:14:03|2.9335
01:14:04|2.9335
01:14:05|2.9335
01:14:06|2.9327
01:14:07|2.9327
01:14:08|2.9335
01:14:09|2.9335
01:14:10|2.9335
01:14:12|2.9335
01:14:12|2.9335
01:14:13|2.933
01:14:14|2.9332
01:14:15|2.9332
01:14:16|2.9332
01:14:18|2.9332
01:14:19|2.9321
01:14:20|2.9328
01:14:20|2.9324
01:14:21|2.9329
01:14:22|2.9329
01:14:24|2.9329
01:14:24|2.9312
01:14:26|2.9311
01:14:26|2.9311
01:14:27|2.9306
01:14:28|2.9301
01:14:29|2.9308
01:14:30|2.9301
01:14:31|2.9311
01:14:32|2.9303
01:14:34|2.93
01:14:35|2.9299
01:14:35|2.9301
01:14:37|2.9298
01:14:38|2.9296
01:14:38|2.9293
01:14:39|2.9293
01:14:41|2.9283
01:14:42|2.9273
01:14:43|2.928
01:14:43|2.9264
01:14:44|2.9278
01:14:46|2.9285
01:14:46|2.9288
01:14:47|2.9295
01:14:48|2.9287
01:14:50|2.9287
01:14:51|2.9294
01:14:51|2.929
01:14:52|2.9299
01:14:54|2.9299
01:14:55|2.9299
01:14:56|2.9299
01:14:57|2.93
01:14:57|2.93
01:14:58|2.93
01:15:00|2.9293
01:15:00|2.9299
01:15:01|2.9313
01:15:02|2.9313
01:15:04|2.9313
01:15:04|2.9311
01:15:05|2.9316
01:15:06|2.9316
01:15:07|2.9316
01:15:09|2.932
01:15:10|2.9329
01:15:10|2.9329
01:15:11|2.9335
01:15:12|2.9341
01:15:13|2.9346
01:15:14|2.9346
01:15:16|2.9338
01:15:17|2.9329
01:15:17|2.9337
01:15:18|2.9329
01:15:19|2.9329
01:15:20|2.9334
01:15:22|2.9335
01:15:22|2.9331
01:15:24|2.933
01:15:24|2.9329
01:15:26|2.9328
01:15:26|2.9333
01:15:28|2.9335
01:15:28|2.9332
01:15:29|2.9332
01:15:30|2.9332
01:15:32|2.9332
01:15:33|2.9332
01:15:34|2.9332
01:15:35|2.9346
01:15:36|2.9339
01:15:37|2.9342
01:15:38|2.9347
01:15:39|2.9342
01:15:40|2.9342
01:15:41|2.9348
01:15:42|2.9349
01:15:43|2.9347
01:15:44|2.9334
01:15:45|2.9334
01:15:46|2.9334
01:15:47|2.9342
01:15:47|2.9351
01:15:49|2.9351
01:15:50|2.9351
01:15:51|2.9351
01:15:52|2.9332
01:15:53|2.9332
01:15:54|2.9332
01:15:55|2.9334
01:15:56|2.9337
01:15:57|2.934
01:15:58|2.934
01:15:59|2.934
01:16:00|2.934
01:16:01|2.934
01:16:02|2.934
01:16:03|2.934
01:16:04|2.9339
01:16:05|2.9342
01:16:06|2.9344
01:16:07|2.9344
01:16:08|2.9341
01:16:09|2.9341
01:16:10|2.9358
01:16:11|2.9358
01:16:12|2.9368
01:16:13|2.9368
01:16:14|2.9372
01:16:15|2.9372
01:16:16|2.9387
01:16:17|2.9381
01:16:18|2.9388
01:16:19|2.9388
01:16:20|2.939
01:16:21|2.939
01:16:22|2.94
01:16:23|2.9388
01:16:24|2.9391
01:16:25|2.9393
01:16:27|2.94
01:16:27|2.9398
01:16:29|2.9402
01:16:30|2.9402
01:16:31|2.9402
01:16:32|2.9402
01:16:33|2.94
01:16:34|2.94
01:16:35|2.94
01:16:36|2.9401
01:16:37|2.9401
01:16:38|2.9402
01:16:39|2.9394
01:16:40|2.9402
01:16:41|2.9402
01:16:42|2.9402
01:16:43|2.9401
01:16:44|2.9402
01:16:45|2.9402
01:16:46|2.9402
01:16:47|2.9401
01:16:48|2.9402
01:16:50|2.9402
01:16:50|2.9402
01:16:52|2.9402
01:16:52|2.9402
01:16:53|2.9396
01:16:54|2.9404
01:16:55|2.9404
01:16:56|2.9404
01:16:57|2.9408
01:16:58|2.9408
01:16:59|2.9408
01:17:00|2.9408
01:17:01|2.9408
01:17:02|2.9408
01:17:03|2.9408
01:17:04|2.9408
01:17:06|2.9401
01:17:06|2.94
01:17:07|2.9386
01:17:08|2.9395
01:17:09|2.9395
01:17:10|2.9396
01:17:11|2.9396
01:17:12|2.9398
01:17:13|2.9398
01:17:14|2.9383
01:17:16|2.9383
01:17:16|2.9383
01:17:17|2.9383
01:17:18|2.9397
01:17:19|2.9396
01:17:20|2.939
01:17:21|2.939
01:17:22|2.9395
01:17:24|2.9395
01:17:24|2.9391
01:17:26|2.9391
01:17:27|2.938
01:17:28|2.938
01:17:28|2.9385
01:17:30|2.9384
01:17:31|2.9384
01:17:32|2.9385
01:17:33|2.9383
01:17:34|2.9378
01:17:35|2.9378
01:17:36|2.9378
01:17:37|2.937
01:17:38|2.937
01:17:39|2.9369
01:17:40|2.9369
01:17:42|2.9368
01:17:42|2.937
01:17:43|2.9366
01:17:45|2.9379
01:17:45|2.9377
01:17:46|2.938
01:17:48|2.9387
01:17:48|2.9393
01:17:49|2.9393
01:17:50|2.939
01:17:51|2.939
01:17:52|2.939
01:17:54|2.9385
01:17:54|2.9384
01:17:55|2.9382
01:17:57|2.9379
01:17:57|2.9373
01:17:59|2.9374
01:17:59|2.9374
01:18:01|2.9375
01:18:01|2.9377
01:18:02|2.9381
01:18:04|2.9385
01:18:04|2.9385
01:18:05|2.9389
01:18:06|2.9385
01:18:07|2.9385
01:18:08|2.9376
01:18:09|2.9353
01:18:10|2.9352
01:18:11|2.9362
01:18:12|2.9364
01:18:13|2.9365
01:18:14|2.9362
01:18:16|2.9362
01:18:16|2.9362
01:18:17|2.9362
01:18:19|2.9362
01:18:20|2.9348
01:18:20|2.9345
01:18:21|2.9349
01:18:22|2.9355
01:18:23|2.9355
01:18:24|2.9348
01:18:26|2.9347
01:18:26|2.9353
01:18:27|2.9353
01:18:29|2.9353
01:18:30|2.9353
01:18:31|2.9353
01:18:32|2.9353
01:18:33|2.9356
01:18:34|2.9352
01:18:35|2.9345
01:18:36|2.9355
01:18:37|2.9339
01:18:38|2.9355
01:18:39|2.9353
01:18:40|2.9354
01:18:41|2.9357
01:18:42|2.9352
01:18:43|2.9352
01:18:44|2.9351
01:18:45|2.9344
01:18:46|2.9349
01:18:47|2.9321
01:18:48|2.9353
01:18:49|2.9353
01:18:50|2.9353
01:18:51|2.9353
01:18:52|2.9353
01:18:53|2.9353
01:18:54|2.9353
01:18:56|2.9344
01:18:56|2.9344
01:18:57|2.9345
01:18:59|2.9338
01:19:00|2.9337
01:19:00|2.9337
01:19:02|2.9337
01:19:03|2.9337
01:19:03|2.9337
01:19:05|2.9337
01:19:06|2.9337
01:19:07|2.9337
01:19:08|2.9337
01:19:09|2.9337
01:19:10|2.9337
01:19:10|2.9337
01:19:12|2.936
01:19:12|2.936
01:19:14|2.9368
01:19:14|2.9375
01:19:16|2.9375
01:19:17|2.9369
01:19:18|2.9362
01:19:18|2.9359
01:19:20|2.936
01:19:21|2.936
01:19:22|2.9375
01:19:23|2.938
01:19:24|2.9373
01:19:25|2.938
01:19:27|2.9383
01:19:28|2.9386
01:19:28|2.9385
01:19:29|2.9392
01:19:31|2.9392
01:19:32|2.9391
01:19:32|2.9391
01:19:33|2.9391
01:19:35|2.9388
01:19:36|2.9411
01:19:36|2.9391
01:19:39|2.9391
01:19:40|2.9393
01:19:40|2.9393
01:19:42|2.9391
01:19:42|2.9391
01:19:44|2.939
01:19:45|2.9389
01:19:45|2.9388
01:19:46|2.9374
01:19:47|2.9379
01:19:49|2.9379
01:19:50|2.9385
01:19:50|2.9385
01:19:51|2.9373
01:19:52|2.9373
01:19:54|2.9382
01:19:54|2.9373
01:19:56|2.9373
01:19:56|2.9366
01:19:57|2.937
01:19:58|2.937
01:19:59|2.9373
01:20:00|2.9373
01:20:01|2.9366
01:20:03|2.9373
01:20:04|2.9358
01:20:05|2.9358
01:20:06|2.9365
01:20:07|2.937
01:20:08|2.9375
01:20:09|2.9375
01:20:10|2.938
01:20:11|2.9381
01:20:12|2.9386
01:20:13|2.94
01:20:14|2.9393
01:20:15|2.9378
01:20:16|2.9373
01:20:17|2.9373
01:20:18|2.9362
01:20:19|2.9349
01:20:20|2.9354
01:20:21|2.9356
01:20:22|2.9366
01:20:23|2.9366
01:20:24|2.9366
01:20:25|2.9366
01:20:26|2.9354
01:20:28|2.9348
01:20:29|2.9358
01:20:30|2.9351
01:20:31|2.9351
01:20:32|2.9343
01:20:33|2.9342
01:20:34|2.9355
01:20:35|2.9351
01:20:36|2.9351
01:20:37|2.9334
01:20:39|2.9339
01:20:39|2.9339
01:20:41|2.9339
01:20:41|2.9336
01:20:42|2.9336
01:20:44|2.9336
01:20:45|2.933
01:20:45|2.9328
01:20:47|2.9328
01:20:47|2.9328
01:20:48|2.9318
01:20:50|2.9318
01:20:50|2.9318
01:20:51|2.932
01:20:52|2.932
01:20:54|2.9321
01:20:54|2.9321
01:20:55|2.9321
01:20:56|2.9324
01:20:58|2.9319
01:20:58|2.9325
01:20:59|2.9335
01:21:00|2.9337
01:21:02|2.9352
01:21:02|2.9369
01:21:03|2.9366
01:21:05|2.9368
01:21:06|2.9371
01:21:06|2.9368
01:21:07|2.9368
01:21:09|2.936
01:21:09|2.9362
01:21:10|2.9359
01:21:12|2.9359
01:21:13|2.9357
01:21:13|2.9357
01:21:14|2.9357
01:21:16|2.9359
01:21:16|2.9348
01:21:17|2.9347
01:21:18|2.9346
01:21:19|2.9392
01:21:20|2.9411
01:21:22|2.9413
01:21:22|2.9419
01:21:23|2.9419
01:21:24|2.9419
01:21:25|2.9414
01:21:26|2.9382
01:21:28|2.9382
01:21:29|2.939
01:21:31|2.9397
01:21:31|2.9397
01:21:33|2.9397
01:21:33|2.9397
01:21:34|2.9379
01:21:36|2.9379
01:21:36|2.9384
01:21:37|2.9384
01:21:39|2.9384
01:21:40|2.9383
01:21:41|2.9383
01:21:42|2.9379
01:21:43|2.9385
01:21:44|2.9385
01:21:45|2.9385
01:21:46|2.9385
01:21:47|2.9385
01:21:48|2.938
01:21:50|2.9389
01:21:50|2.9389
01:21:51|2.9389
01:21:52|2.9389
01:21:54|2.936
01:21:54|2.936
01:21:55|2.9348
01:21:56|2.9355
01:21:57|2.937
01:21:58|2.937
01:21:59|2.9369
01:22:00|2.9369
01:22:02|2.936
01:22:02|2.9367
01:22:03|2.9368
01:22:05|2.9367
01:22:06|2.9367
01:22:07|2.9367
01:22:07|2.9367
01:22:09|2.9367
01:22:10|2.9362
01:22:10|2.9362
01:22:11|2.9362
01:22:13|2.9362
01:22:14|2.9352
01:22:14|2.9352
01:22:16|2.9352
01:22:17|2.9349
01:22:18|2.9352
01:22:19|2.9352
01:22:20|2.9352
01:22:21|2.9352
01:22:22|2.9352
01:22:23|2.9357
01:22:24|2.9362
01:22:25|2.9362
01:22:26|2.9362
01:22:27|2.9361
01:22:28|2.9361
01:22:30|2.9368
01:22:31|2.9368
01:22:32|2.9368
01:22:32|2.9366
01:22:34|2.9366
01:22:35|2.9364
01:22:36|2.9363
01:22:37|2.9369
01:22:37|2.9369
01:22:38|2.9369
01:22:39|2.9369
01:22:41|2.9369
01:22:41|2.9379
01:22:43|2.9379
01:22:44|2.938
01:22:45|2.9385
01:22:45|2.9385
01:22:47|2.9385
01:22:48|2.9385
01:22:49|2.9385
01:22:49|2.9385
01:22:51|2.9385
01:22:52|2.9388
01:22:53|2.9392
01:22:54|2.942
01:22:55|2.9428
01:22:55|2.9424
01:22:57|2.9424
01:22:58|2.9432
01:22:59|2.9433
01:23:00|2.9433
01:23:01|2.9433
01:23:02|2.9424
01:23:03|2.9435
01:23:04|2.9435
01:23:05|2.9435
01:23:06|2.9435
01:23:07|2.9435
01:23:08|2.9438
01:23:09|2.9438
01:23:10|2.9443
01:23:11|2.9451
01:23:12|2.9451
01:23:13|2.9451
01:23:14|2.9451
01:23:15|2.9443
01:23:16|2.9449
01:23:17|2.9454
01:23:18|2.9452
01:23:19|2.9452
01:23:20|2.9452
01:23:22|2.9452
01:23:22|2.9443
01:23:23|2.9438
01:23:24|2.9438
01:23:25|2.9423
01:23:26|2.9423
01:23:28|2.9423
01:23:28|2.9423
01:23:30|2.9423
01:23:32|2.9423
01:23:33|2.9423
01:23:34|2.9423
01:23:35|2.9423
01:23:36|2.9423
01:23:36|2.9426
01:23:37|2.9426
01:23:38|2.9426
01:23:39|2.9426
01:23:41|2.9426
01:23:42|2.9423
01:23:43|2.9423
01:23:44|2.9423
01:23:45|2.9424
01:23:46|2.9423
01:23:47|2.9423
01:23:48|2.9423
01:23:49|2.9423
01:23:50|2.9423
01:23:51|2.9423
01:23:52|2.9423
01:23:53|2.9423
01:23:54|2.9423
01:23:55|2.9423
01:23:56|2.9415
01:23:57|2.9417
01:23:58|2.9421
01:23:59|2.9421
01:24:00|2.9421
01:24:01|2.9409
01:24:02|2.9403
01:24:03|2.9415
01:24:04|2.9415
01:24:05|2.9415
01:24:06|2.9415
01:24:07|2.9415
01:24:08|2.9406
01:24:09|2.9406
01:24:10|2.9411
01:24:11|2.9411
01:24:12|2.9412
01:24:13|2.9413
01:24:14|2.9411
01:24:15|2.9411
01:24:16|2.9411
01:24:17|2.9411
01:24:18|2.941
01:24:19|2.941
01:24:20|2.941
01:24:21|2.9396
01:24:22|2.9396
01:24:23|2.9393
01:24:24|2.9393
01:24:25|2.9395
01:24:26|2.9395
01:24:27|2.9395
01:24:28|2.9395
01:24:29|2.941
01:24:30|2.9417
01:24:32|2.9417
01:24:33|2.9417
01:24:34|2.9422
01:24:35|2.9422
01:24:35|2.9422
01:24:37|2.9422
01:24:38|2.9426
01:24:39|2.9426
01:24:40|2.9443
01:24:41|2.9443
01:24:42|2.9445
01:24:43|2.9445
01:24:44|2.9445
01:24:45|2.9445
01:24:46|2.9425
01:24:47|2.9425
01:24:48|2.9425
01:24:49|2.9425
01:24:50|2.9425
01:24:51|2.9425
01:24:52|2.9425
01:24:53|2.9438
01:24:54|2.943
01:24:55|2.943
01:24:56|2.9428
01:24:57|2.9419
01:24:58|2.9432
01:24:59|2.9432
01:25:00|2.9438
01:25:01|2.9439
01:25:02|2.9427
01:25:03|2.9427
01:25:04|2.9427
01:25:05|2.9434
01:25:06|2.9434
01:25:07|2.9432
01:25:08|2.9417
01:25:09|2.9417
01:25:10|2.9401
01:25:11|2.9401
01:25:12|2.9402
01:25:13|2.9402
01:25:14|2.9402
01:25:15|2.9402
01:25:16|2.9402
01:25:18|2.9402
01:25:18|2.9425
01:25:19|2.9418
01:25:20|2.9426
01:25:22|2.9426
01:25:22|2.9426
01:25:23|2.9426
01:25:24|2.9415
01:25:25|2.9415
01:25:26|2.9415
01:25:27|2.9415
01:25:28|2.9415
01:25:29|2.9415
01:25:30|2.941
01:25:32|2.941
01:25:32|2.941
01:25:34|2.941
01:25:34|2.941
01:25:36|2.941
01:25:36|2.941
01:25:38|2.941
01:25:40|2.941
01:25:41|2.9416
01:25:41|2.9416
01:25:43|2.9423
01:25:44|2.9444
01:25:45|2.9444
01:25:46|2.9444
01:25:46|2.9444
01:25:48|2.9444
01:25:49|2.9444
01:25:50|2.9444
01:25:51|2.9444
01:25:51|2.9444
01:25:53|2.9444
01:25:54|2.9444
01:25:55|2.9444
01:25:56|2.9444
01:25:57|2.9444
01:25:58|2.9451
01:25:59|2.9451
01:26:00|2.9451
01:26:02|2.9451
01:26:02|2.9424
01:26:03|2.9424
01:26:04|2.9424
01:26:05|2.9424
01:26:06|2.9424
01:26:07|2.9424
01:26:08|2.9424
01:26:10|2.9424
01:26:11|2.9424
01:26:11|2.9426
01:26:12|2.9426
01:26:13|2.9426
01:26:14|2.9426
01:26:15|2.9435
01:26:16|2.9435
01:26:17|2.9435
01:26:19|2.9435
01:26:19|2.9435
01:26:21|2.9435
01:26:22|2.9445
01:26:22|2.9445
01:26:23|2.9445
01:26:24|2.9445
01:26:26|2.9445
01:26:27|2.9454
01:26:27|2.9443
01:26:28|2.9443
01:26:30|2.9443
01:26:30|2.9443
01:26:31|2.9443
01:26:33|2.9458
01:26:34|2.9458
01:26:35|2.9458
01:26:36|2.9459
01:26:37|2.9459
01:26:39|2.9459
01:26:39|2.9459
01:26:41|2.9459
01:26:41|2.9459
01:26:43|2.946
01:26:43|2.9462
01:26:44|2.9471
01:26:46|2.9471
01:26:47|2.9486
01:26:47|2.9479
01:26:48|2.948
01:26:50|2.9466
01:26:50|2.9466
01:26:51|2.9466
01:26:52|2.9474
01:26:53|2.9474
01:26:55|2.9476
01:26:55|2.9476
01:26:57|2.9476
01:26:57|2.9476
01:26:58|2.9476
01:27:00|2.9476
01:27:01|2.9476
01:27:01|2.9476
01:27:02|2.9476
01:27:03|2.9476
01:27:04|2.9485
01:27:05|2.9493
01:27:06|2.9493
01:27:08|2.949
01:27:09|2.949
01:27:09|2.949
01:27:10|2.949
01:27:12|2.949
01:27:12|2.949
01:27:13|2.949
01:27:14|2.9487
01:27:15|2.9482
01:27:16|2.9482
01:27:17|2.9482
01:27:18|2.9485
01:27:20|2.9485
01:27:20|2.9485
01:27:22|2.9485
01:27:23|2.9485
01:27:23|2.9493
01:27:24|2.9504
01:27:26|2.9501
01:27:27|2.9502
01:27:28|2.9512
01:27:28|2.9514
01:27:29|2.9514
01:27:31|2.9514
01:27:31|2.9514
01:27:32|2.9514
01:27:34|2.9514
01:27:36|2.9514
01:27:37|2.9516
01:27:38|2.952
01:27:39|2.9544
01:27:40|2.9544
01:27:41|2.9545
01:27:42|2.9546
01:27:43|2.955
01:27:44|2.955
01:27:45|2.955
01:27:46|2.955
01:27:47|2.9547
01:27:48|2.9567
01:27:49|2.9563
01:27:50|2.9563
01:27:51|2.9565
01:27:52|2.9565
01:27:53|2.9564
01:27:54|2.9564
01:27:55|2.9564
01:27:56|2.9564
01:27:57|2.9564
01:27:58|2.9565
01:27:59|2.9566
01:28:00|2.9566
01:28:01|2.9566
01:28:02|2.9566
01:28:03|2.9566
01:28:04|2.9566
01:28:05|2.9566
01:28:06|2.9567
01:28:07|2.9567
01:28:08|2.9567
01:28:09|2.9555
01:28:10|2.955
01:28:11|2.955
01:28:12|2.9549
01:28:13|2.9549
01:28:14|2.9549
01:28:15|2.9547
01:28:16|2.9547
01:28:17|2.9551
01:28:18|2.9543
01:28:19|2.9552
01:28:20|2.9552
01:28:21|2.9558
01:28:22|2.9558
01:28:23|2.9558
01:28:24|2.9558
01:28:25|2.9543
01:28:26|2.9543
01:28:27|2.9536
01:28:28|2.9533
01:28:29|2.9532
01:28:30|2.9525
01:28:31|2.9525
01:28:32|2.9532
01:28:33|2.9532
01:28:34|2.9518
01:28:35|2.9518
01:28:37|2.9513
01:28:38|2.9513
01:28:39|2.9513
01:28:39|2.9516
01:28:41|2.9516
01:28:42|2.9517
01:28:43|2.9524
01:28:44|2.9524
01:28:45|2.9524
01:28:46|2.9524
01:28:46|2.9524
01:28:48|2.9546
01:28:49|2.9546
01:28:50|2.9545
01:28:51|2.9545
01:28:52|2.9545
01:28:53|2.9554
01:28:53|2.9554
01:28:55|2.9554
01:28:56|2.9548
01:28:57|2.9548
01:28:58|2.9548
01:28:59|2.9548
01:29:00|2.9548
01:29:01|2.9548
01:29:02|2.9553
01:29:03|2.9544
01:29:04|2.9544
01:29:05|2.9544
01:29:06|2.9544
01:29:07|2.9544
01:29:08|2.9549
01:29:09|2.9549
01:29:10|2.9549
01:29:11|2.9555
01:29:12|2.9555
01:29:13|2.9566
01:29:14|2.9566
01:29:15|2.9566
01:29:16|2.9566
01:29:17|2.9566
01:29:18|2.9563
01:29:19|2.9563
01:29:20|2.9554
01:29:21|2.9554
01:29:22|2.9554
01:29:23|2.9554
01:29:24|2.9554
01:29:25|2.9554
01:29:26|2.9554
01:29:27|2.9554
01:29:28|2.9554
01:29:29|2.9554
01:29:30|2.9554
01:29:31|2.9558
01:29:32|2.9558
01:29:33|2.9543
01:29:34|2.9543
01:29:35|2.9547
01:29:37|2.9547
01:29:37|2.9547
01:29:40|2.9547
01:29:40|2.9547
01:29:42|2.9547
01:29:43|2.9547
01:29:43|2.955
01:29:45|2.955
01:29:46|2.9553
01:29:47|2.9553
01:29:48|2.9553
01:29:49|2.9553
01:29:50|2.9553
01:29:51|2.9553
01:29:52|2.9572
01:29:53|2.9571
01:29:54|2.9571
01:29:55|2.9571
01:29:56|2.9571
01:29:57|2.9571
01:29:58|2.9571
01:29:59|2.9573
01:30:00|2.9573
01:30:01|2.9573
01:30:02|2.955
01:30:03|2.9497
01:30:04|2.9491
01:30:05|2.9496
01:30:06|2.9496
01:30:07|2.9508
01:30:08|2.9507
01:30:09|2.9494
01:30:10|2.9494
01:30:11|2.9492
01:30:12|2.9492
01:30:13|2.949
01:30:14|2.95
01:30:15|2.95
01:30:16|2.9499
01:30:17|2.9496
01:30:18|2.9496
01:30:19|2.9496
01:30:20|2.9494
01:30:21|2.9494
01:30:22|2.9482
01:30:23|2.9484
01:30:24|2.9484
01:30:26|2.948
01:30:26|2.948
01:30:27|2.9479
01:30:28|2.9479
01:30:29|2.948
01:30:31|2.9476
01:30:32|2.9478
01:30:32|2.9472
01:30:34|2.9472
01:30:34|2.9472
01:30:36|2.9472
01:30:37|2.9472
01:30:39|2.9472
01:30:40|2.9463
01:30:40|2.9463
01:30:41|2.9459
01:30:43|2.9462
01:30:44|2.9462
01:30:45|2.9461
01:30:45|2.9469
01:30:46|2.9454
01:30:48|2.9454
01:30:49|2.9454
01:30:50|2.9453
01:30:51|2.946
01:30:52|2.946
01:30:53|2.946
01:30:53|2.946
01:30:54|2.946
01:30:55|2.9455
01:30:56|2.9458
01:30:57|2.9466
01:30:58|2.9466
01:30:59|2.9468
01:31:00|2.9471
01:31:01|2.9479
01:31:02|2.9495
01:31:03|2.9495
01:31:05|2.9507
01:31:06|2.9507
01:31:06|2.9507
01:31:08|2.9515
01:31:09|2.9515
01:31:10|2.9515
01:31:11|2.9515
01:31:12|2.9515
01:31:13|2.9515
01:31:14|2.952
01:31:15|2.952
01:31:16|2.9529
01:31:17|2.9533
01:31:18|2.9531
01:31:19|2.9538
01:31:20|2.9538
01:31:21|2.9542
01:31:22|2.9542
01:31:23|2.9542
01:31:24|2.9542
01:31:25|2.9542
01:31:26|2.9552
01:31:27|2.9572
01:31:28|2.9569
01:31:29|2.9569
01:31:31|2.9569
01:31:31|2.9564
01:31:33|2.9581
01:31:33|2.9581
01:31:34|2.9581
01:31:35|2.9581
01:31:36|2.9581
01:31:37|2.9581
01:31:39|2.9574
01:31:41|2.957
01:31:41|2.957
01:31:43|2.9567
01:31:43|2.9575
01:31:44|2.956
01:31:45|2.956
01:31:47|2.9563
01:31:48|2.956
01:31:49|2.9554
01:31:49|2.9559
01:31:50|2.9554
01:31:52|2.9566
01:31:53|2.9561
01:31:54|2.9569
01:31:55|2.9561
01:31:56|2.9562
01:31:57|2.9588
01:31:58|2.9588
01:31:59|2.9575
01:32:00|2.9589
01:32:01|2.9581
01:32:02|2.9601
01:32:03|2.9583
01:32:04|2.9575
01:32:05|2.9578
01:32:06|2.9578
01:32:07|2.9586
01:32:08|2.9585
01:32:09|2.9585
01:32:10|2.959
01:32:11|2.9587
01:32:12|2.9577
01:32:13|2.9572
01:32:14|2.9579
01:32:15|2.9579
01:32:16|2.9575
01:32:17|2.9563
01:32:18|2.9557
01:32:19|2.9557
01:32:20|2.9557
01:32:21|2.9557
01:32:22|2.9559
01:32:23|2.9559
01:32:24|2.9559
01:32:25|2.9558
01:32:26|2.9566
01:32:27|2.9566
01:32:28|2.9562
01:32:29|2.9562
01:32:30|2.9558
01:32:31|2.9558
01:32:32|2.9564
01:32:33|2.9564
01:32:34|2.9564
01:32:35|2.9564
01:32:37|2.955
01:32:37|2.955
01:32:39|2.955
01:32:40|2.955
01:32:41|2.9548
01:32:42|2.9548
01:32:43|2.9552
01:32:44|2.9551
01:32:45|2.9551
01:32:46|2.9551
01:32:47|2.9551
01:32:48|2.9538
01:32:49|2.9531
01:32:50|2.9531
01:32:51|2.9531
01:32:52|2.9531
01:32:53|2.9537
01:32:54|2.9537
01:32:55|2.9537
01:32:57|2.9537
01:32:57|2.9553
01:32:59|2.9553
01:32:59|2.955
01:33:00|2.9551
01:33:01|2.9547
01:33:03|2.9529
01:33:04|2.9529
01:33:05|2.9511
01:33:05|2.9509
01:33:07|2.9521
01:33:07|2.9521
01:33:08|2.9521
01:33:09|2.9521
01:33:10|2.9513
01:33:11|2.9513
01:33:12|2.9515
01:33:13|2.9515
01:33:14|2.9515
01:33:15|2.9532
01:33:16|2.9532
01:33:17|2.9528
01:33:18|2.9528
01:33:20|2.9528
01:33:20|2.9538
01:33:21|2.9543
01:33:22|2.9543
01:33:23|2.9543
01:33:24|2.9543
01:33:25|2.956
01:33:27|2.9554
01:33:27|2.9554
01:33:28|2.9554
01:33:29|2.9554
01:33:30|2.9563
01:33:31|2.9563
01:33:32|2.9563
01:33:33|2.9563
01:33:34|2.9574
01:33:35|2.9575
01:33:36|2.9575
01:33:38|2.9575
01:33:38|2.9575
01:33:40|2.9561
01:33:42|2.9561
01:33:43|2.9561
01:33:43|2.9571
01:33:45|2.9572
01:33:45|2.9578
01:33:46|2.9578
01:33:47|2.9578
01:33:48|2.9593
01:33:49|2.9593
01:33:50|2.9583
01:33:52|2.9587
01:33:53|2.9587
01:33:54|2.9581
01:33:55|2.9586
01:33:56|2.9587
01:33:57|2.9575
01:33:58|2.9575
01:33:59|2.9575
01:33:59|2.9574
01:34:01|2.9574
01:34:02|2.9574
01:34:02|2.9574
01:34:04|2.9591
01:34:04|2.9577
01:34:06|2.9585
01:34:08|2.9588
01:34:08|2.9588
01:34:09|2.9574
01:34:10|2.9574
01:34:11|2.9584
01:34:12|2.9588
01:34:13|2.9588
01:34:14|2.959
01:34:16|2.9584
01:34:16|2.9585
01:34:17|2.9585
01:34:18|2.9585
01:34:19|2.9586
01:34:20|2.9586
01:34:21|2.9586
01:34:22|2.9586
01:34:23|2.9586
01:34:25|2.9586
01:34:25|2.9586
01:34:26|2.9587
01:34:27|2.9587
01:34:28|2.9587
01:34:29|2.9587
01:34:31|2.9587
01:34:32|2.9587
01:34:33|2.9587
01:34:33|2.9587
01:34:34|2.9593
01:34:35|2.9593
01:34:36|2.9601
01:34:38|2.9601
01:34:39|2.9601
01:34:40|2.9601
01:34:40|2.9601
01:34:42|2.9597
01:34:44|2.9608
01:34:44|2.9608
01:34:45|2.9604
01:34:46|2.9601
01:34:47|2.9607
01:34:48|2.9607
01:34:49|2.9609
01:34:51|2.9603
01:34:52|2.9601
01:34:52|2.9602
01:34:54|2.9606
01:34:55|2.9606
01:34:56|2.9606
01:34:57|2.9604
01:34:58|2.9604
01:34:59|2.9604
01:35:01|2.9604
01:35:02|2.9582
01:35:03|2.9582
01:35:03|2.9594
01:35:05|2.9594
01:35:06|2.9594
01:35:07|2.9594
01:35:07|2.9594
01:35:09|2.9594
01:35:10|2.9594
01:35:11|2.9583
01:35:12|2.9591
01:35:13|2.9591
01:35:14|2.9598
01:35:15|2.9594
01:35:16|2.9594
01:35:17|2.9594
01:35:18|2.9601
01:35:19|2.9601
01:35:20|2.9602
01:35:21|2.9593
01:35:22|2.9598
01:35:23|2.9598
01:35:24|2.9598
01:35:25|2.9598
01:35:27|2.9599
01:35:28|2.9599
01:35:29|2.9595
01:35:30|2.9601
01:35:31|2.9601
01:35:31|2.9605
01:35:33|2.9605
01:35:34|2.9605
01:35:34|2.9613
01:35:35|2.9608
01:35:36|2.9605
01:35:37|2.9602
01:35:38|2.9602
01:35:40|2.9601
01:35:40|2.9601
01:35:42|2.9602
01:35:43|2.9603
01:35:44|2.961
01:35:45|2.9612
01:35:46|2.962
01:35:47|2.9615
01:35:48|2.9615
01:35:49|2.9614
01:35:50|2.9613
01:35:51|2.9615
01:35:52|2.9615
01:35:53|2.9615
01:35:54|2.9618
01:35:55|2.9619
01:35:56|2.9619
01:35:57|2.9618
01:35:58|2.9621
01:35:59|2.9614
01:36:00|2.9607
01:36:01|2.9609
01:36:02|2.9607
01:36:03|2.9607
01:36:04|2.9614
01:36:06|2.9611
01:36:07|2.9611
01:36:09|2.9611
01:36:09|2.9611
01:36:11|2.9617
01:36:12|2.9617
01:36:13|2.9617
01:36:14|2.9617
01:36:15|2.9627
01:36:16|2.9625
01:36:16|2.9601
01:36:18|2.9592
01:36:19|2.9579
01:36:20|2.9582
01:36:21|2.9578
01:36:22|2.959
01:36:22|2.9583
01:36:23|2.9583
01:36:24|2.9583
01:36:25|2.9583
01:36:26|2.9586
01:36:27|2.9585
01:36:29|2.9589
01:36:30|2.9584
01:36:31|2.9585
01:36:32|2.9584
01:36:33|2.9584
01:36:35|2.9585
01:36:35|2.9584
01:36:36|2.9584
01:36:38|2.9582
01:36:39|2.9581
01:36:40|2.9574
01:36:41|2.9574
01:36:42|2.9571
01:36:43|2.9568
01:36:44|2.9568
01:36:45|2.9532
01:36:46|2.9536
01:36:47|2.9532
01:36:48|2.9529
01:36:49|2.9529
01:36:50|2.9531
01:36:51|2.9536
01:36:52|2.9536
01:36:52|2.9529
01:36:54|2.953
01:36:55|2.9527
01:36:55|2.9528
01:36:57|2.9528
01:36:57|2.9517
01:36:59|2.952
01:37:00|2.952
01:37:01|2.952
01:37:03|2.9526
01:37:04|2.9517
01:37:05|2.9512
01:37:06|2.9506
01:37:07|2.9506
01:37:08|2.9518
01:37:09|2.9511
01:37:10|2.952
01:37:11|2.952
01:37:12|2.952
01:37:13|2.9516
01:37:14|2.9516
01:37:15|2.95
01:37:16|2.9502
01:37:17|2.9501
01:37:18|2.9501
01:37:19|2.9501
01:37:20|2.9508
01:37:21|2.9508
01:37:22|2.9508
01:37:24|2.951
01:37:25|2.9506
01:37:25|2.95
01:37:27|2.95
01:37:27|2.95
01:37:28|2.951
01:37:29|2.9501
01:37:30|2.9501
01:37:32|2.9501
01:37:32|2.9497
01:37:33|2.9497
01:37:34|2.9498
01:37:36|2.9515
01:37:37|2.9518
01:37:37|2.952
01:37:39|2.952
01:37:40|2.9525
01:37:40|2.9525
01:37:41|2.9528
01:37:43|2.9529
01:37:43|2.9529
01:37:44|2.9535
01:37:45|2.9535
01:37:47|2.9535
01:37:48|2.9531
01:37:48|2.9536
01:37:50|2.9544
01:37:51|2.9547
01:37:51|2.9543
01:37:52|2.9543
01:37:53|2.9536
01:37:55|2.9539
01:37:55|2.9539
01:37:56|2.9539
01:37:57|2.9539
01:37:58|2.9532
01:37:59|2.9548
01:38:00|2.9555
01:38:01|2.9561
01:38:03|2.9558
01:38:04|2.9558
01:38:05|2.956
01:38:07|2.9559
01:38:07|2.9561
01:38:09|2.9557
01:38:09|2.9557
01:38:10|2.9552
01:38:11|2.9552
01:38:12|2.9564
01:38:14|2.9568
01:38:15|2.9568
01:38:15|2.9551
01:38:17|2.9552
01:38:18|2.9559
01:38:19|2.9559
01:38:20|2.9559
01:38:21|2.9559
01:38:22|2.9559
01:38:23|2.9559
01:38:24|2.9559
01:38:25|2.9546
01:38:26|2.9546
01:38:27|2.9546
01:38:28|2.9546
01:38:29|2.9541
01:38:30|2.9544
01:38:31|2.956
01:38:32|2.956
01:38:33|2.9568
01:38:35|2.9568
01:38:35|2.9568
01:38:37|2.9577
01:38:37|2.9565
01:38:38|2.9565
01:38:40|2.9565
01:38:40|2.9565
01:38:41|2.9568
01:38:43|2.9568
01:38:44|2.9568
01:38:44|2.9568
01:38:45|2.9566
01:38:47|2.9566
01:38:48|2.9581
01:38:49|2.9577
01:38:49|2.9568
01:38:50|2.9568
01:38:51|2.9568
01:38:52|2.9568
01:38:53|2.9568
01:38:54|2.9568
01:38:56|2.957
01:38:56|2.957
01:38:57|2.957
01:38:58|2.957
01:39:00|2.957
01:39:01|2.958
01:39:02|2.9587
01:39:02|2.9606
01:39:03|2.9591
01:39:05|2.9688
01:39:07|2.966
01:39:07|2.9673
01:39:08|2.9679
01:39:10|2.968
01:39:11|2.968
01:39:12|2.9681
01:39:12|2.9682
01:39:13|2.9677
01:39:15|2.9681
01:39:16|2.9681
01:39:16|2.9681
01:39:18|2.9681
01:39:19|2.9674
01:39:20|2.9674
01:39:21|2.9674
01:39:22|2.9663
01:39:23|2.9663
01:39:23|2.9663
01:39:24|2.9663
01:39:26|2.9663
01:39:27|2.9663
01:39:27|2.9663
01:39:29|2.9663
01:39:30|2.9663
01:39:31|2.9665
01:39:31|2.966
01:39:32|2.9668
01:39:34|2.9668
01:39:35|2.9668
01:39:36|2.9668
01:39:37|2.9668
01:39:38|2.9668
01:39:39|2.9674
01:39:40|2.9674
01:39:41|2.9674
01:39:42|2.9675
01:39:43|2.9675
01:39:44|2.9685
01:39:45|2.9685
01:39:46|2.9685
01:39:47|2.9685
01:39:48|2.9685
01:39:49|2.9678
01:39:50|2.9684
01:39:51|2.9686
01:39:52|2.9686
01:39:53|2.9686
01:39:54|2.9689
01:39:55|2.9689
01:39:56|2.9689
01:39:57|2.9689
01:39:58|2.9701
01:39:59|2.9694
01:40:00|2.9694
01:40:01|2.9696
01:40:02|2.9696
01:40:03|2.9681
01:40:04|2.968
01:40:06|2.9698
01:40:07|2.9698
01:40:08|2.9697
01:40:09|2.9674
01:40:10|2.9674
01:40:11|2.9674
01:40:13|2.9674
01:40:14|2.968
01:40:15|2.98
01:40:16|2.9769
01:40:16|2.9768
01:40:18|2.9784
01:40:19|2.9768
01:40:20|2.9768
01:40:22|2.9751
01:40:22|2.9751
01:40:23|2.975
01:40:24|2.975
01:40:26|2.9752
01:40:27|2.9746
01:40:28|2.9746
01:40:29|2.9745
01:40:30|2.9745
01:40:30|2.974
01:40:31|2.974
01:40:32|2.9739
01:40:34|2.9738
01:40:35|2.9728
01:40:35|2.9722
01:40:36|2.9702
01:40:37|2.9697
01:40:39|2.9699
01:40:40|2.9702
01:40:40|2.9695
01:40:41|2.9684
01:40:43|2.9682
01:40:44|2.9683
01:40:45|2.9661
01:40:46|2.968
01:40:47|2.9678
01:40:48|2.9687
01:40:49|2.9688
01:40:50|2.9702
01:40:51|2.9688
01:40:52|2.9688
01:40:53|2.9692
01:40:54|2.9692
01:40:55|2.9692
01:40:56|2.9692
01:40:57|2.9701
01:40:58|2.9701
01:40:58|2.9697
01:41:00|2.967
01:41:00|2.9685
01:41:02|2.9699
01:41:03|2.9712
01:41:04|2.9712
01:41:05|2.9712
01:41:07|2.9692
01:41:08|2.9692
01:41:09|2.9692
01:41:10|2.9692
01:41:12|2.9696
01:41:13|2.9686
01:41:14|2.9673
01:41:14|2.9673
01:41:16|2.9734
01:41:17|2.974
01:41:17|2.9731
01:41:18|2.9731
01:41:19|2.9731
01:41:21|2.9738
01:41:22|2.972
01:41:22|2.9726
01:41:24|2.9726
01:41:25|2.9726
01:41:26|2.9724
01:41:27|2.9724
01:41:28|2.9722
01:41:28|2.9725
01:41:30|2.9725
01:41:31|2.9725
01:41:32|2.9728
01:41:33|2.9728
01:41:34|2.9728
01:41:35|2.9728
01:41:36|2.9728
01:41:37|2.9728
01:41:37|2.9728
01:41:39|2.9728
01:41:40|2.9724
01:41:41|2.9718
01:41:42|2.9704
01:41:42|2.97
01:41:44|2.9696
01:41:45|2.9697
01:41:46|2.9697
01:41:47|2.9697
01:41:48|2.9697
01:41:49|2.9689
01:41:49|2.9689
01:41:50|2.9691
01:41:52|2.9691
01:41:52|2.9691
01:41:53|2.9677
01:41:55|2.9682
01:41:56|2.9684
01:41:57|2.9684
01:41:58|2.9672
01:41:59|2.9672
01:42:00|2.9672
01:42:01|2.9667
01:42:02|2.9667
01:42:03|2.9679
01:42:04|2.9679
01:42:05|2.9684
01:42:06|2.9684
01:42:07|2.9676
01:42:09|2.9675
01:42:09|2.9697
01:42:11|2.9697
01:42:12|2.9697
01:42:13|2.9705
01:42:14|2.97
01:42:15|2.9683
01:42:15|2.9682
01:42:18|2.968
01:42:19|2.9677
01:42:20|2.9677
01:42:20|2.9676
01:42:22|2.9674
01:42:22|2.9674
01:42:24|2.9675
01:42:25|2.9669
01:42:26|2.9669
01:42:27|2.9666
01:42:28|2.9668
01:42:29|2.9677
01:42:30|2.9665
01:42:31|2.9665
01:42:32|2.9665
01:42:33|2.9672
01:42:34|2.9664
01:42:35|2.9664
01:42:36|2.9664
01:42:37|2.9657
01:42:38|2.9668
01:42:39|2.9668
01:42:40|2.9673
01:42:41|2.9665
01:42:42|2.9675
01:42:43|2.9675
01:42:44|2.9675
01:42:45|2.9668
01:42:46|2.9668
01:42:47|2.9668
01:42:48|2.9665
01:42:49|2.9665
01:42:50|2.9665
01:42:51|2.9665
01:42:52|2.9665
01:42:53|2.9665
01:42:54|2.9666
01:42:55|2.9666
01:42:56|2.9666
01:42:57|2.9666
01:42:58|2.9657
01:43:00|2.9647
01:43:01|2.9647
01:43:02|2.9646
01:43:02|2.9646
01:43:03|2.9646
01:43:04|2.9647
01:43:05|2.9646
01:43:06|2.9646
01:43:08|2.9646
01:43:10|2.9646
01:43:10|2.9646
01:43:11|2.9646
01:43:12|2.9646
01:43:14|2.9643
01:43:14|2.9643
01:43:16|2.9643
01:43:17|2.9643
01:43:18|2.9644
01:43:18|2.9644
01:43:20|2.9644
01:43:20|2.9644
01:43:22|2.9644
01:43:22|2.9644
01:43:23|2.9649
01:43:25|2.9656
01:43:26|2.9656
01:43:27|2.9656
01:43:28|2.9661
01:43:28|2.9655
01:43:29|2.9655
01:43:30|2.9655
01:43:32|2.9655
01:43:33|2.9655
01:43:34|2.9655
01:43:34|2.9655
01:43:35|2.9654
01:43:37|2.9647
01:43:38|2.964
01:43:39|2.964
01:43:41|2.9651
01:43:41|2.9662
01:43:42|2.9662
01:43:44|2.9662
01:43:45|2.9661
01:43:45|2.9661
01:43:46|2.9661
01:43:48|2.9666
01:43:48|2.9668
01:43:49|2.9669
01:43:51|2.9669
01:43:51|2.9672
01:43:53|2.9672
01:43:53|2.9672
01:43:54|2.9671
01:43:56|2.9671
01:43:56|2.9668
01:43:57|2.9671
01:43:59|2.9671
01:43:59|2.9663
01:44:00|2.9663
01:44:02|2.9661
01:44:02|2.9661
01:44:03|2.9661
01:44:04|2.9659
01:44:05|2.9666
01:44:07|2.9785
01:44:07|2.9808
01:44:09|2.9814
01:44:09|2.982
01:44:11|2.981
01:44:12|2.9802
01:44:13|2.9806
01:44:14|2.9796
01:44:15|2.9806
01:44:16|2.9806
01:44:17|2.9811
01:44:18|2.9805
01:44:20|2.9798
01:44:21|2.9799
01:44:22|2.9799
01:44:23|2.9806
01:44:24|2.9806
01:44:25|2.9806
01:44:26|2.9796
01:44:26|2.9794
01:44:28|2.9807
01:44:29|2.9807
01:44:30|2.9807
01:44:31|2.9773
01:44:32|2.9772
01:44:33|2.9766
01:44:34|2.9815
01:44:35|2.9815
01:44:36|2.9802
01:44:37|2.9812
01:44:38|2.9812
01:44:39|2.9812
01:44:40|2.9812
01:44:41|2.9812
01:44:42|2.9806
01:44:43|2.9806
01:44:44|2.9804
01:44:45|2.9804
01:44:46|2.9804
01:44:47|2.981
01:44:48|2.981
01:44:49|2.981
01:44:50|2.981
01:44:51|2.9804
01:44:52|2.9804
01:44:53|2.9835
01:44:54|2.9835
01:44:55|2.9849
01:44:56|2.9845
01:44:57|2.9868
01:44:58|2.9858
01:44:59|2.9849
01:45:00|2.9858
01:45:02|2.985
01:45:02|2.9841
01:45:03|2.9816
01:45:04|2.9823
01:45:06|2.9828
01:45:06|2.9827
01:45:07|2.9826
01:45:09|2.9826
01:45:10|2.9829
01:45:11|2.9827
01:45:12|2.9828
01:45:13|2.9832
01:45:14|2.9842
01:45:15|2.9842
01:45:16|2.9884
01:45:17|2.9859
01:45:18|2.9853
01:45:19|2.9852
01:45:20|2.985
01:45:21|2.9837
01:45:22|2.9839
01:45:23|2.9843
01:45:24|2.9848
01:45:25|2.9848
01:45:26|2.9847
01:45:27|2.9847
01:45:28|2.9837
01:45:29|2.9847
01:45:30|2.985
01:45:31|2.9849
01:45:32|2.9849
01:45:34|2.9853
01:45:34|2.9849
01:45:36|2.9849
01:45:36|2.9857
01:45:38|2.9857
01:45:38|2.9857
01:45:40|2.9857
01:45:41|2.9861
01:45:41|2.9857
01:45:42|2.9856
01:45:44|2.986
01:45:45|2.9859
01:45:46|2.9859
01:45:47|2.9859
01:45:47|2.9862
01:45:49|2.9862
01:45:49|2.9862
01:45:50|2.9862
01:45:52|2.9862
01:45:53|2.9862
01:45:53|2.9863
01:45:54|2.9863
01:45:55|2.987
01:45:57|2.987
01:45:57|2.9879
01:45:59|2.9874
01:45:59|2.9873
01:46:01|2.9878
01:46:02|2.9878
01:46:04|2.9869
01:46:04|2.9869
01:46:05|2.9876
01:46:06|2.9876
01:46:07|2.9879
01:46:08|2.9877
01:46:09|2.9877
01:46:11|2.9876
01:46:13|2.9876
01:46:13|2.988
01:46:15|2.9871
01:46:15|2.9871
01:46:16|2.9871
01:46:17|2.9862
01:46:19|2.9859
01:46:19|2.9857
01:46:21|2.9857
01:46:23|2.9857
01:46:23|2.987
01:46:25|2.987
01:46:25|2.9863
01:46:26|2.9866
01:46:28|2.9861
01:46:28|2.9867
01:46:29|2.9867
01:46:30|2.9862
01:46:31|2.9862
01:46:32|2.9862
01:46:34|2.9862
01:46:35|2.9861
01:46:36|2.9861
01:46:37|2.9861
01:46:38|2.9861
01:46:39|2.9863
01:46:40|2.9868
01:46:41|2.9854
01:46:42|2.9854
01:46:43|2.9854
01:46:44|2.9855
01:46:45|2.9847
01:46:46|2.9847
01:46:47|2.9845
01:46:48|2.9838
01:46:49|2.9839
01:46:51|2.9842
01:46:51|2.9827
01:46:52|2.9815
01:46:54|2.9834
01:46:55|2.983
01:46:55|2.983
01:46:57|2.983
01:46:57|2.983
01:46:59|2.9826
01:46:59|2.9821
01:47:00|2.9824
01:47:01|2.9828
01:47:02|2.982
01:47:03|2.9819
01:47:04|2.9817
01:47:06|2.9832
01:47:06|2.9817
01:47:07|2.9826
01:47:08|2.9828
01:47:09|2.9841
01:47:10|2.9842
01:47:11|2.984
01:47:13|2.9838
01:47:15|2.9837
01:47:16|2.9838
01:47:17|2.9836
01:47:18|2.9832
01:47:19|2.9824
01:47:20|2.9824
01:47:21|2.9824
01:47:22|2.9817
01:47:23|2.9817
01:47:24|2.9817
01:47:25|2.9813
01:47:26|2.9811
01:47:27|2.9809
01:47:28|2.9804
01:47:29|2.9796
01:47:30|2.9786
01:47:31|2.9782
01:47:32|2.9829
01:47:33|2.9802
01:47:34|2.98
01:47:35|2.9789
01:47:36|2.9785
01:47:37|2.978
01:47:38|2.9781
01:47:39|2.978
01:47:40|2.9786
01:47:41|2.9784
01:47:42|2.9781
01:47:43|2.9781
01:47:44|2.9778
01:47:45|2.9778
01:47:46|2.9779
01:47:47|2.9769
01:47:48|2.976
01:47:49|2.9749
01:47:50|2.9737
01:47:51|2.9736
01:47:52|2.9742
01:47:53|2.9742
01:47:55|2.9743
01:47:55|2.9743
01:47:57|2.9746
01:47:58|2.9742
01:47:58|2.9742
01:47:59|2.9743
01:48:00|2.975
01:48:02|2.9747
01:48:02|2.9737
01:48:04|2.9736
01:48:04|2.974
01:48:05|2.9737
01:48:06|2.9735
01:48:08|2.9723
01:48:08|2.9718
01:48:09|2.9717
01:48:10|2.9715
01:48:11|2.9716
01:48:13|2.9716
01:48:13|2.9718
01:48:15|2.9728
01:48:16|2.9739
01:48:17|2.973
01:48:19|2.9724
01:48:20|2.9726
01:48:21|2.9726
01:48:22|2.9726
01:48:23|2.9726
01:48:24|2.9726
01:48:24|2.9726
01:48:26|2.9726
01:48:27|2.9724
01:48:28|2.9724
01:48:29|2.9724
01:48:30|2.9712
01:48:30|2.9723
01:48:32|2.9723
01:48:32|2.9721
01:48:33|2.9717
01:48:35|2.9715
01:48:36|2.9713
01:48:36|2.9711
01:48:39|2.9724
01:48:40|2.9724
01:48:40|2.9715
01:48:41|2.9714
01:48:42|2.9714
01:48:44|2.9714
01:48:44|2.971
01:48:46|2.9713
01:48:46|2.9716
01:48:48|2.9709
01:48:49|2.9697
01:48:50|2.9688
01:48:51|2.9692
01:48:52|2.9708
01:48:53|2.9714
01:48:54|2.9702
01:48:55|2.9702
01:48:56|2.9696
01:48:57|2.9692
01:48:58|2.9692
01:48:59|2.9686
01:49:00|2.9686
01:49:01|2.9686
01:49:02|2.9681
01:49:03|2.9688
01:49:04|2.9699
01:49:05|2.9707
01:49:06|2.9779
01:49:07|2.9779
01:49:08|2.9755
01:49:09|2.9749
01:49:10|2.9734
01:49:11|2.9741
01:49:12|2.9752
01:49:13|2.9757
01:49:15|2.9757
01:49:16|2.976
01:49:17|2.9759
01:49:18|2.9759
01:49:18|2.9759
01:49:20|2.9759
01:49:21|2.9759
01:49:22|2.9744
01:49:23|2.9741
01:49:24|2.9743
01:49:25|2.9806
01:49:26|2.9806
01:49:27|2.9806
01:49:27|2.9806
01:49:29|2.98
01:49:30|2.98
01:49:31|2.98
01:49:32|2.98
01:49:33|2.9791
01:49:34|2.9786
01:49:34|2.9779
01:49:36|2.978
01:49:37|2.9772
01:49:38|2.9771
01:49:39|2.9776
01:49:39|2.9767
01:49:41|2.977
01:49:42|2.9763
01:49:43|2.9763
01:49:44|2.976
01:49:45|2.9762
01:49:46|2.9762
01:49:47|2.9762
01:49:48|2.9765
01:49:49|2.9761
01:49:50|2.9758
01:49:51|2.9755
01:49:52|2.9736
01:49:53|2.9719
01:49:54|2.9719
01:49:55|2.9719
01:49:56|2.9719
01:49:57|2.9719
01:49:58|2.9724
01:49:59|2.9732
01:50:00|2.9732
01:50:01|2.9719
01:50:02|2.9718
01:50:03|2.9711
01:50:04|2.9707
01:50:05|2.9706
01:50:06|2.9709
01:50:07|2.971
01:50:08|2.9702
01:50:09|2.9733
01:50:10|2.9741
01:50:11|2.9721
01:50:12|2.9717
01:50:13|2.9717
01:50:14|2.972
01:50:15|2.9718
01:50:16|2.9714
01:50:17|2.9716
01:50:18|2.9717
01:50:19|2.9717
01:50:20|2.9719
01:50:21|2.9716
01:50:22|2.9716
01:50:23|2.9722
01:50:24|2.9727
01:50:26|2.9742
01:50:27|2.9748
01:50:28|2.9744
01:50:28|2.9734
01:50:30|2.9738
01:50:31|2.9739
01:50:32|2.9739
01:50:33|2.9749
01:50:34|2.9749
01:50:34|2.975
01:50:36|2.9752
01:50:36|2.975
01:50:37|2.975
01:50:38|2.9756
01:50:39|2.975
01:50:40|2.9738
01:50:41|2.9732
01:50:43|2.9732
01:50:43|2.9732
01:50:45|2.973
01:50:46|2.973
01:50:46|2.9719
01:50:47|2.9701
01:50:49|2.9708
01:50:50|2.9708
01:50:50|2.9704
01:50:52|2.9704
01:50:52|2.971
01:50:54|2.971
01:50:55|2.971
01:50:55|2.971
01:50:57|2.971
01:50:58|2.971
01:50:59|2.971
01:50:59|2.971
01:51:01|2.9702
01:51:02|2.9702
01:51:03|2.9713
01:51:03|2.97
01:51:06|2.97
01:51:07|2.97
01:51:07|2.9703
01:51:09|2.9717
01:51:10|2.9718
01:51:10|2.9719
01:51:11|2.9717
01:51:12|2.9717
01:51:13|2.9713
01:51:15|2.9713
01:51:16|2.9703
01:51:17|2.9704
01:51:17|2.971
01:51:19|2.9707
01:51:20|2.9707
01:51:21|2.9717
01:51:22|2.9716
01:51:23|2.971
01:51:24|2.971
01:51:25|2.971
01:51:26|2.9716
01:51:28|2.9716
01:51:28|2.9711
01:51:29|2.9711
01:51:30|2.9708
01:51:32|2.9712
01:51:32|2.9712
01:51:33|2.9712
01:51:35|2.9711
01:51:36|2.9719
01:51:36|2.9716
01:51:38|2.9716
01:51:38|2.9704
01:51:39|2.9703
01:51:41|2.9706
01:51:42|2.9706
01:51:42|2.9706
01:51:44|2.9706
01:51:44|2.9706
01:51:45|2.9706
01:51:46|2.9706
01:51:47|2.9706
01:51:49|2.9702
01:51:50|2.9702
01:51:51|2.9702
01:51:51|2.9707
01:51:53|2.9707
01:51:54|2.9707
01:51:55|2.9707
01:51:56|2.9707
01:51:57|2.9707
01:51:58|2.9707
01:51:59|2.9707
01:52:00|2.9712
01:52:01|2.9716
01:52:02|2.9716
01:52:02|2.973
01:52:04|2.9736
01:52:05|2.9736
01:52:06|2.9731
01:52:06|2.9731
01:52:09|2.9744
01:52:09|2.9744
01:52:11|2.9744
01:52:11|2.9731
01:52:13|2.9734
01:52:13|2.9731
01:52:14|2.9735
01:52:15|2.973
01:52:17|2.9732
01:52:19|2.973
01:52:20|2.9727
01:52:21|2.9719
01:52:23|2.9725
01:52:23|2.9743
01:52:25|2.9743
01:52:25|2.9743
01:52:27|2.9732
01:52:28|2.9732
01:52:29|2.9732
01:52:29|2.9735
01:52:31|2.9733
01:52:32|2.9726
01:52:33|2.9724
01:52:34|2.9723
01:52:35|2.9722
01:52:35|2.9721
01:52:37|2.9723
01:52:38|2.9723
01:52:39|2.9721
01:52:39|2.9712
01:52:41|2.9712
01:52:42|2.9712
01:52:43|2.9716
01:52:44|2.9715
01:52:44|2.9715
01:52:46|2.9723
01:52:47|2.9723
01:52:47|2.9723
01:52:49|2.972
01:52:50|2.972
01:52:51|2.972
01:52:51|2.9719
01:52:53|2.9719
01:52:54|2.971
01:52:55|2.9707
01:52:56|2.9708
01:52:57|2.9708
01:52:58|2.9708
01:52:59|2.971
01:53:00|2.971
01:53:01|2.972
01:53:02|2.9713
01:53:03|2.9713
01:53:04|2.9713
01:53:05|2.9717
01:53:06|2.9717
01:53:07|2.9718
01:53:08|2.9718
01:53:09|2.9722
01:53:10|2.9722
01:53:11|2.9732
01:53:12|2.9732
01:53:13|2.9732
01:53:14|2.9732
01:53:15|2.9723
01:53:16|2.9723
01:53:17|2.9723
01:53:19|2.9723
01:53:20|2.9723
01:53:21|2.9723
01:53:22|2.9723
01:53:23|2.9723
01:53:24|2.9715
01:53:25|2.9715
01:53:26|2.9719
01:53:27|2.9719
01:53:28|2.9719
01:53:29|2.9719
01:53:30|2.9719
01:53:31|2.9721
01:53:32|2.9718
01:53:33|2.9718
01:53:34|2.9721
01:53:35|2.9715
01:53:36|2.9715
01:53:37|2.9707
01:53:38|2.9711
01:53:39|2.9711
01:53:41|2.9711
01:53:41|2.9711
01:53:43|2.9711
01:53:43|2.9711
01:53:44|2.9709
01:53:46|2.9711
01:53:46|2.971
01:53:47|2.9711
01:53:48|2.9698
01:53:50|2.9701
01:53:50|2.9701
01:53:51|2.9709
01:53:52|2.9709
01:53:53|2.9709
01:53:54|2.9709
01:53:56|2.9719
01:53:57|2.9697
01:53:57|2.9697
01:53:58|2.9697
01:53:59|2.9697
01:54:00|2.9697
01:54:01|2.9691
01:54:02|2.9691
01:54:04|2.9699
01:54:05|2.9699
01:54:05|2.9684
01:54:06|2.969
01:54:07|2.969
01:54:08|2.9683
01:54:10|2.9687
01:54:10|2.9683
01:54:12|2.9683
01:54:12|2.9683
01:54:13|2.9684
01:54:15|2.9684
01:54:15|2.9687
01:54:16|2.9687
01:54:17|2.9692
01:54:19|2.9708
01:54:21|2.9719
01:54:22|2.9714
01:54:23|2.971
01:54:24|2.9716
01:54:25|2.9716
01:54:25|2.9716
01:54:27|2.9711
01:54:28|2.9707
01:54:29|2.9705
01:54:30|2.9705
01:54:31|2.9705
01:54:32|2.9705
01:54:33|2.969
01:54:34|2.969
01:54:35|2.969
01:54:35|2.9688
01:54:36|2.9679
01:54:38|2.9674
01:54:39|2.9674
01:54:40|2.9673
01:54:41|2.9673
01:54:42|2.9677
01:54:42|2.9677
01:54:44|2.9676
01:54:45|2.9673
01:54:46|2.9664
01:54:46|2.9686
01:54:48|2.9687
01:54:50|2.9677
01:54:51|2.9686
01:54:51|2.9694
01:54:52|2.9693
01:54:54|2.9693
01:54:54|2.9699
01:54:55|2.9702
01:54:56|2.9702
01:54:57|2.9693
01:54:59|2.9693
01:54:59|2.9693
01:55:00|2.97
01:55:02|2.97
01:55:02|2.97
01:55:03|2.97
01:55:05|2.97
01:55:05|2.97
01:55:06|2.9702
01:55:08|2.971
01:55:08|2.9699
01:55:10|2.9702
01:55:10|2.9706
01:55:12|2.9706
01:55:12|2.9699
01:55:13|2.9699
01:55:15|2.9699
01:55:16|2.9699
01:55:17|2.971
01:55:17|2.971
01:55:18|2.9702
01:55:20|2.9701
01:55:21|2.9696
01:55:22|2.9699
01:55:23|2.9699
01:55:25|2.9699
01:55:26|2.9699
01:55:27|2.9698
01:55:29|2.9698
01:55:29|2.9694
01:55:31|2.9694
01:55:32|2.9694
01:55:33|2.9691
01:55:34|2.9691
01:55:34|2.9677
01:55:36|2.9688
01:55:36|2.9688
01:55:37|2.9688
01:55:39|2.9679
01:55:40|2.9667
01:55:41|2.9663
01:55:42|2.9665
01:55:43|2.9665
01:55:44|2.9665
01:55:45|2.9654
01:55:45|2.9654
01:55:47|2.9654
01:55:48|2.9654
01:55:49|2.9655
01:55:50|2.9656
01:55:51|2.9656
01:55:52|2.9644
01:55:54|2.965
01:55:55|2.965
01:55:55|2.965
01:55:57|2.964
01:55:58|2.9627
01:55:59|2.9626
01:56:00|2.9626
01:56:01|2.9633
01:56:02|2.9625
01:56:02|2.9636
01:56:03|2.9634
01:56:05|2.9634
01:56:06|2.9634
01:56:06|2.9639
01:56:08|2.9641
01:56:09|2.9641
01:56:10|2.9641
01:56:11|2.9641
01:56:12|2.9641
01:56:12|2.963
01:56:14|2.9635
01:56:15|2.9635
01:56:16|2.9635
01:56:17|2.9635
01:56:18|2.9635
01:56:19|2.9628
01:56:20|2.9628
01:56:22|2.9618
01:56:23|2.9618
01:56:25|2.9619
01:56:25|2.9616
01:56:27|2.9623
01:56:28|2.9622
01:56:29|2.9625
01:56:30|2.9625
01:56:31|2.9626
01:56:32|2.9625
01:56:33|2.9626
01:56:34|2.9635
01:56:35|2.9635
01:56:36|2.963
01:56:37|2.9632
01:56:38|2.9632
01:56:40|2.9617
01:56:40|2.9617
01:56:41|2.963
01:56:42|2.9629
01:56:43|2.9626
01:56:45|2.9626
01:56:46|2.9626
01:56:46|2.9626
01:56:47|2.9626
01:56:48|2.9626
01:56:50|2.9626
01:56:51|2.9615
01:56:51|2.9612
01:56:53|2.9612
01:56:53|2.9612
01:56:54|2.9638
01:56:55|2.9637
01:56:57|2.9637
01:56:57|2.9636
01:56:58|2.9636
01:56:59|2.9632
01:57:01|2.9632
01:57:02|2.963
01:57:02|2.963
01:57:03|2.9623
01:57:04|2.962
01:57:05|2.9627
01:57:06|2.962
01:57:08|2.9625
01:57:08|2.9631
01:57:10|2.9625
01:57:10|2.9629
01:57:12|2.9632
01:57:13|2.9632
01:57:14|2.9637
01:57:14|2.9632
01:57:15|2.9629
01:57:17|2.9629
01:57:18|2.9624
01:57:18|2.9625
01:57:19|2.9604
01:57:20|2.9604
01:57:22|2.9616
01:57:22|2.9626
01:57:24|2.9619
01:57:25|2.9619
01:57:26|2.9619
01:57:27|2.9619
01:57:27|2.9617
01:57:28|2.9621
01:57:30|2.9621
01:57:31|2.9621
01:57:32|2.9621
01:57:33|2.9621
01:57:34|2.9623
01:57:36|2.9619
01:57:36|2.9619
01:57:38|2.9619
01:57:38|2.9619
01:57:40|2.9618
01:57:41|2.9612
01:57:41|2.9612
01:57:42|2.9612
01:57:44|2.9611
01:57:45|2.9611
01:57:45|2.9601
01:57:47|2.9601
01:57:48|2.9604
01:57:48|2.9604
01:57:50|2.9604
01:57:51|2.9606
01:57:52|2.9606
01:57:53|2.9611
01:57:54|2.9611
01:57:55|2.9611
01:57:55|2.9611
01:57:57|2.961
01:57:57|2.961
01:57:58|2.9608
01:57:59|2.9605
01:58:01|2.96
01:58:02|2.9602
01:58:02|2.9601
01:58:03|2.9601
01:58:04|2.9601
01:58:06|2.9609
01:58:07|2.9609
01:58:08|2.9605
01:58:09|2.9609
01:58:10|2.9609
01:58:11|2.9608
01:58:12|2.9607
01:58:13|2.961
01:58:14|2.961
01:58:15|2.961
01:58:16|2.961
01:58:17|2.9606
01:58:17|2.9607
01:58:18|2.9607
01:58:20|2.9612
01:58:20|2.9612
01:58:22|2.9612
01:58:22|2.9612
01:58:25|2.9612
01:58:25|2.9615
01:58:27|2.9617
01:58:28|2.9617
01:58:28|2.9616
01:58:29|2.9616
01:58:31|2.9615
01:58:31|2.9615
01:58:32|2.9619
01:58:34|2.9619
01:58:35|2.9619
01:58:36|2.9619
01:58:36|2.9604
01:58:38|2.9604
01:58:39|2.9604
01:58:39|2.9608
01:58:40|2.9601
01:58:41|2.9601
01:58:42|2.9609
01:58:44|2.9609
01:58:45|2.9609
01:58:45|2.961
01:58:47|2.9605
01:58:48|2.9611
01:58:49|2.9611
01:58:50|2.9611
01:58:51|2.96
01:58:52|2.9609
01:58:52|2.9609
01:58:54|2.9609
01:58:54|2.9614
01:58:56|2.9621
01:58:56|2.9621
01:58:58|2.9621
01:58:59|2.9605
01:58:59|2.9605
01:59:01|2.9606
01:59:02|2.9606
01:59:02|2.9606
01:59:03|2.9605
01:59:05|2.9603
01:59:06|2.96
01:59:07|2.96
01:59:08|2.96
01:59:09|2.96
01:59:10|2.9599
01:59:11|2.9602
01:59:12|2.9598
01:59:13|2.9598
01:59:14|2.9602
01:59:15|2.9603
01:59:16|2.9603
01:59:17|2.9603
01:59:19|2.9603
01:59:19|2.9599
01:59:21|2.9599
01:59:22|2.9604
01:59:22|2.9604
01:59:24|2.9604
01:59:26|2.9604
01:59:26|2.9602
01:59:28|2.9605
01:59:29|2.9604
01:59:30|2.9604
01:59:31|2.9605
01:59:32|2.9605
01:59:34|2.9605
01:59:35|2.9605
01:59:36|2.9606
01:59:37|2.9605
01:59:38|2.9605
01:59:38|2.9611
01:59:39|2.9611
01:59:41|2.9607
01:59:42|2.9611
01:59:42|2.9611
01:59:44|2.9611
01:59:44|2.9611
01:59:45|2.9611
01:59:47|2.9611
01:59:48|2.9611
01:59:48|2.9611
01:59:49|2.9608
01:59:50|2.9608
01:59:52|2.9602
01:59:52|2.9602
01:59:54|2.9609
01:59:54|2.9609
01:59:55|2.9609
01:59:56|2.9603
01:59:58|2.9603
01:59:58|2.9603
01:59:59|2.9605
02:00:00|2.9606
02:00:01|2.9607
02:00:02|2.9608
02:00:04|2.9617
02:00:05|2.9632
02:00:06|2.9632
02:00:07|2.9636
02:00:08|2.9636
02:00:09|2.9634
02:00:10|2.9634
02:00:11|2.9638
02:00:12|2.9638
02:00:13|2.9636
02:00:15|2.9613
02:00:15|2.962
02:00:16|2.9619
02:00:17|2.9619
02:00:18|2.9615
02:00:20|2.961
02:00:20|2.9615
02:00:21|2.962
02:00:22|2.9618
02:00:24|2.9619
02:00:26|2.9622
02:00:26|2.9623
02:00:27|2.962
02:00:28|2.962
02:00:29|2.9622
02:00:30|2.9622
02:00:32|2.9622
02:00:32|2.9622
02:00:33|2.9623
02:00:35|2.9621
02:00:35|2.9629
02:00:36|2.9628
02:00:37|2.9628
02:00:38|2.9612
02:00:39|2.9617
02:00:40|2.9622
02:00:41|2.9618
02:00:42|2.962
02:00:43|2.9628
02:00:45|2.9624
02:00:45|2.9626
02:00:47|2.9623
02:00:47|2.9621
02:00:48|2.9616
02:00:49|2.9612
02:00:50|2.9609
02:00:51|2.961
02:00:52|2.9609
02:00:53|2.961
02:00:54|2.961
02:00:55|2.9611
02:00:56|2.9608
02:00:58|2.9608
02:00:59|2.9608
02:01:00|2.9607
02:01:00|2.9609
02:01:02|2.9608
02:01:02|2.9612
02:01:04|2.96
02:01:04|2.9584
02:01:05|2.9577
02:01:07|2.9577
02:01:08|2.9573
02:01:09|2.9566
02:01:10|2.9555
02:01:11|2.9555
02:01:12|2.9561
02:01:14|2.9561
02:01:15|2.9563
02:01:15|2.9563
02:01:16|2.9581
02:01:18|2.9561
02:01:18|2.9564
02:01:19|2.9556
02:01:20|2.955
02:01:21|2.9543
02:01:23|2.9538
02:01:23|2.9546
02:01:25|2.9553
02:01:26|2.9557
02:01:27|2.9566
02:01:29|2.9558
02:01:30|2.9558
02:01:32|2.9558
02:01:33|2.9555
02:01:33|2.9548
02:01:34|2.9544
02:01:35|2.9544
02:01:36|2.954
02:01:38|2.9538
02:01:38|2.9538
02:01:40|2.9534
02:01:41|2.9534
02:01:41|2.9539
02:01:42|2.9536
02:01:43|2.9545
02:01:45|2.9547
02:01:46|2.9551
02:01:46|2.9554
02:01:48|2.9545
02:01:48|2.9548
02:01:49|2.9549
02:01:50|2.9557
02:01:52|2.9554
02:01:53|2.955
02:01:54|2.955
02:01:55|2.9546
02:01:56|2.9546
02:01:58|2.9544
02:01:59|2.9544
02:01:59|2.9544
02:02:00|2.9546
02:02:01|2.9559
02:02:02|2.956
02:02:03|2.9563
02:02:05|2.9565
02:02:06|2.9565
02:02:07|2.9565
02:02:07|2.9565
02:02:08|2.9565
02:02:10|2.9567
02:02:11|2.9564
02:02:12|2.9564
02:02:12|2.9564
02:02:14|2.9568
02:02:14|2.9593
02:02:16|2.9593
02:02:16|2.961
02:02:17|2.9613
02:02:19|2.9613
02:02:20|2.9613
02:02:21|2.9613
02:02:22|2.9613
02:02:23|2.962
02:02:24|2.962
02:02:25|2.962
02:02:27|2.9609
02:02:28|2.9602
02:02:29|2.9599
02:02:30|2.9599
02:02:31|2.9595
02:02:32|2.9595
02:02:34|2.9595
02:02:35|2.9595
02:02:36|2.9595
02:02:37|2.9595
02:02:38|2.9589
02:02:40|2.9582
02:02:41|2.9582
02:02:41|2.9565
02:02:43|2.9565
02:02:44|2.9565
02:02:44|2.9565
02:02:46|2.9565
02:02:47|2.9565
02:02:47|2.956
02:02:49|2.956
02:02:49|2.956
02:02:50|2.954
02:02:52|2.9535
02:02:53|2.9535
02:02:54|2.9539
02:02:54|2.9557
02:02:56|2.956
02:02:57|2.9559
02:02:57|2.9559
02:02:58|2.9559
02:03:00|2.956
02:03:01|2.9557
02:03:02|2.9557
02:03:03|2.9548
02:03:04|2.9548
02:03:06|2.9548
02:03:06|2.9555
02:03:07|2.9555
02:03:09|2.9555
02:03:10|2.9555
02:03:11|2.9555
02:03:11|2.9556
02:03:12|2.9556
02:03:14|2.954
02:03:15|2.954
02:03:16|2.9555
02:03:16|2.9555
02:03:17|2.9556
02:03:19|2.9556
02:03:19|2.9558
02:03:20|2.9558
02:03:22|2.9555
02:03:22|2.9558
02:03:23|2.9558
02:03:24|2.9558
02:03:25|2.957
02:03:26|2.9566
02:03:28|2.9566
02:03:28|2.9566
02:03:31|2.9566
02:03:32|2.9563
02:03:33|2.9563
02:03:34|2.9563
02:03:34|2.9553
02:03:36|2.956
02:03:36|2.9557
02:03:37|2.9557
02:03:39|2.9562
02:03:39|2.9562
02:03:41|2.9562
02:03:42|2.9562
02:03:43|2.9562
02:03:44|2.9562
02:03:45|2.9548
02:03:46|2.9553
02:03:47|2.9553
02:03:48|2.9553
02:03:50|2.9553
02:03:50|2.9553
02:03:51|2.957
02:03:52|2.957
02:03:53|2.9575
02:03:54|2.956
02:03:55|2.9563
02:03:57|2.9563
02:03:58|2.9562
02:03:59|2.9562
02:04:00|2.957
02:04:00|2.957
02:04:01|2.957
02:04:03|2.9586
02:04:04|2.9586
02:04:05|2.958
02:04:06|2.9578
02:04:07|2.9578
02:04:08|2.9578
02:04:09|2.9578
02:04:10|2.9578
02:04:12|2.9575
02:04:12|2.9572
02:04:14|2.9569
02:04:15|2.9569
02:04:15|2.9569
02:04:16|2.9569
02:04:18|2.957
02:04:18|2.957
02:04:19|2.957
02:04:20|2.9569
02:04:21|2.9569
02:04:22|2.9569
02:04:24|2.9569
02:04:25|2.9576
02:04:26|2.9576
02:04:27|2.9576
02:04:28|2.957
02:04:29|2.957
02:04:31|2.9571
02:04:32|2.9571
02:04:34|2.9574
02:04:35|2.9574
02:04:36|2.9574
02:04:38|2.957
02:04:39|2.9563
02:04:40|2.9563
02:04:41|2.9557
02:04:42|2.9553
02:04:42|2.9561
02:04:43|2.956
02:04:44|2.9554
02:04:46|2.9559
02:04:47|2.9565
02:04:48|2.956
02:04:49|2.9562
02:04:50|2.9562
02:04:52|2.9562
02:04:52|2.9556
02:04:54|2.9559
02:04:55|2.9568
02:04:56|2.9568
02:04:57|2.9565
02:04:58|2.9566
02:04:59|2.9565
02:05:00|2.9566
02:05:01|2.9566
02:05:03|2.9565
02:05:03|2.9565
02:05:04|2.9566
02:05:05|2.9566
02:05:06|2.9566
02:05:07|2.9561
02:05:08|2.9561
02:05:10|2.9561
02:05:10|2.956
02:05:12|2.9556
02:05:12|2.9556
02:05:13|2.9549
02:05:14|2.9549
02:05:16|2.9553
02:05:17|2.955
02:05:18|2.9551
02:05:19|2.9551
02:05:20|2.9551
02:05:20|2.9552
02:05:21|2.9552
02:05:23|2.9554
02:05:24|2.9557
02:05:26|2.9558
02:05:26|2.9559
02:05:27|2.9559
02:05:29|2.9565
02:05:30|2.9564
02:05:32|2.9581
02:05:33|2.9581
02:05:34|2.9581
02:05:35|2.9581
02:05:36|2.9581
02:05:37|2.9572
02:05:38|2.9572
02:05:40|2.9572
02:05:40|2.9572
02:05:42|2.9572
02:05:43|2.9573
02:05:44|2.9573
02:05:45|2.9571
02:05:46|2.9571
02:05:47|2.9571
02:05:48|2.9568
02:05:49|2.9568
02:05:50|2.9568
02:05:51|2.9562
02:05:52|2.956
02:05:53|2.9558
02:05:54|2.9557
02:05:55|2.9558
02:05:56|2.9558
02:05:57|2.9555
02:05:58|2.9555
02:05:59|2.9555
02:06:00|2.9555
02:06:01|2.9555
02:06:02|2.9555
02:06:03|2.9556
02:06:04|2.9555
02:06:05|2.9555
02:06:06|2.9556
02:06:07|2.9556
02:06:08|2.9556
02:06:10|2.9556
02:06:11|2.9556
02:06:11|2.9556
02:06:13|2.9567
02:06:13|2.9567
02:06:14|2.9567
02:06:15|2.9567
02:06:16|2.9567
02:06:18|2.9567
02:06:19|2.9567
02:06:19|2.9567
02:06:20|2.957
02:06:22|2.957
02:06:22|2.9581
02:06:23|2.9581
02:06:24|2.9585
02:06:26|2.9582
02:06:26|2.9582
02:06:27|2.9582
02:06:29|2.9582
02:06:30|2.9597
02:06:30|2.9601
02:06:32|2.961
02:06:33|2.961
02:06:34|2.9621
02:06:35|2.962
02:06:36|2.9629
02:06:37|2.9623
02:06:38|2.9623
02:06:40|2.9619
02:06:41|2.9609
02:06:42|2.9612
02:06:43|2.9611
02:06:43|2.9611
02:06:44|2.9611
02:06:45|2.9611
02:06:46|2.9609
02:06:48|2.9609
02:06:49|2.9609
02:06:50|2.9607
02:06:51|2.9607
02:06:52|2.9607
02:06:53|2.9607
02:06:54|2.9607
02:06:55|2.9611
02:06:56|2.9611
02:06:57|2.9611
02:06:58|2.9611
02:06:59|2.9601
02:07:00|2.9597
02:07:01|2.9597
02:07:02|2.9597
02:07:03|2.9597
02:07:04|2.9596
02:07:05|2.9596
02:07:06|2.9591
02:07:07|2.9591
02:07:08|2.9591
02:07:10|2.9591
02:07:11|2.9591
02:07:11|2.9591
02:07:12|2.9591
02:07:14|2.9591
02:07:15|2.96
02:07:16|2.96
02:07:17|2.9597
02:07:18|2.9587
02:07:19|2.9587
02:07:20|2.9587
02:07:21|2.9593
02:07:22|2.9584
02:07:23|2.9584
02:07:24|2.9585
02:07:25|2.9571
02:07:26|2.957
02:07:27|2.957
02:07:28|2.9585
02:07:29|2.9589
02:07:31|2.9582
02:07:32|2.9582
02:07:33|2.9582
02:07:34|2.9592
02:07:35|2.9591
02:07:36|2.9591
02:07:37|2.9588
02:07:38|2.9586
02:07:39|2.9584
02:07:40|2.9584
02:07:41|2.9584
02:07:42|2.9582
02:07:43|2.9582
02:07:44|2.9582
02:07:45|2.9582
02:07:46|2.9583
02:07:47|2.9586
02:07:48|2.9586
02:07:49|2.9586
02:07:51|2.9585
02:07:52|2.9578
02:07:52|2.9578
02:07:53|2.9578
02:07:54|2.9578
02:07:55|2.9582
02:07:57|2.9582
02:07:57|2.9582
02:07:59|2.9582
02:07:59|2.9582
02:08:00|2.9582
02:08:01|2.9582
02:08:03|2.9582
02:08:03|2.9587
02:08:04|2.9591
02:08:05|2.9591
02:08:06|2.9591
02:08:08|2.9597
02:08:08|2.9597
02:08:09|2.9602
02:08:11|2.9602
02:08:11|2.9602
02:08:12|2.9602
02:08:13|2.9602
02:08:14|2.9602
02:08:15|2.9601
02:08:16|2.9601
02:08:17|2.9602
02:08:19|2.9622
02:08:19|2.9623
02:08:21|2.9623
02:08:22|2.9612
02:08:22|2.9612
02:08:23|2.9612
02:08:25|2.9612
02:08:25|2.9612
02:08:26|2.9623
02:08:27|2.9621
02:08:28|2.9621
02:08:30|2.9621
02:08:31|2.9621
02:08:31|2.9636
02:08:33|2.9635
02:08:35|2.9635
02:08:36|2.9635
02:08:37|2.9635
02:08:38|2.9637
02:08:39|2.9637
02:08:40|2.9637
02:08:41|2.9637
02:08:42|2.9637
02:08:43|2.9633
02:08:43|2.9632
02:08:45|2.9626
02:08:46|2.9625
02:08:47|2.9623
02:08:48|2.9623
02:08:49|2.9625
02:08:51|2.9625
02:08:52|2.9624
02:08:52|2.9622
02:08:54|2.9622
02:08:55|2.9622
02:08:56|2.9622
02:08:57|2.9625
02:08:58|2.9625
02:08:59|2.9625
02:09:00|2.9625
02:09:01|2.9625
02:09:02|2.9621
02:09:03|2.9617
02:09:04|2.9617
02:09:05|2.9612
02:09:05|2.9612
02:09:07|2.9612
02:09:08|2.9606
02:09:09|2.9602
02:09:10|2.9602
02:09:11|2.9601
02:09:12|2.9598
02:09:13|2.9599
02:09:14|2.9595
02:09:15|2.9595
02:09:16|2.9592
02:09:17|2.9592
02:09:18|2.959
02:09:19|2.9586
02:09:20|2.9586
02:09:21|2.9592
02:09:22|2.9592
02:09:23|2.9587
02:09:24|2.9587
02:09:25|2.9587
02:09:26|2.9587
02:09:27|2.9576
02:09:28|2.9576
02:09:29|2.957
02:09:30|2.9575
02:09:31|2.9572
02:09:32|2.9572
02:09:33|2.9574
02:09:34|2.9575
02:09:35|2.9577
02:09:36|2.9579
02:09:37|2.9579
02:09:38|2.9579
02:09:39|2.958
02:09:40|2.9582
02:09:41|2.9592
02:09:42|2.9592
02:09:43|2.9592
02:09:44|2.9585
02:09:45|2.9585
02:09:46|2.9591
02:09:47|2.959
02:09:48|2.961
02:09:49|2.961
02:09:50|2.9607
02:09:51|2.961
02:09:52|2.961
02:09:53|2.9616
02:09:55|2.9616
02:09:55|2.9613
02:09:57|2.9615
02:09:58|2.9609
02:09:58|2.9609
02:09:59|2.9611
02:10:00|2.9611
02:10:01|2.9615
02:10:03|2.9615
02:10:03|2.9615
02:10:05|2.9617
02:10:06|2.9617
02:10:06|2.9617
02:10:07|2.9617
02:10:09|2.9617
02:10:10|2.9617
02:10:11|2.9617
02:10:11|2.9618
02:10:13|2.9625
02:10:14|2.9625
02:10:15|2.9625
02:10:17|2.963
02:10:18|2.963
02:10:18|2.9634
02:10:19|2.963
02:10:20|2.963
02:10:21|2.963
02:10:22|2.9629
02:10:23|2.9629
02:10:24|2.963
02:10:25|2.963
02:10:26|2.9629
02:10:27|2.963
02:10:29|2.9628
02:10:30|2.9605
02:10:30|2.9597
02:10:31|2.9602
02:10:32|2.9603
02:10:34|2.9603
02:10:35|2.9605
02:10:35|2.9605
02:10:37|2.9605
02:10:38|2.9604
02:10:40|2.9608
02:10:40|2.9608
02:10:41|2.9608
02:10:42|2.9601
02:10:44|2.9595
02:10:45|2.9595
02:10:45|2.9587
02:10:47|2.9584
02:10:47|2.9584
02:10:48|2.9584
02:10:50|2.9582
02:10:50|2.9582
02:10:52|2.958
02:10:53|2.958
02:10:54|2.9584
02:10:55|2.9587
02:10:55|2.9591
02:10:57|2.9591
02:10:57|2.9594
02:10:58|2.9594
02:11:00|2.9594
02:11:00|2.9599
02:11:01|2.9605
02:11:02|2.9605
02:11:03|2.9598
02:11:04|2.9598
02:11:06|2.9599
02:11:07|2.9578
02:11:08|2.9583
02:11:09|2.9581
02:11:10|2.9575
02:11:10|2.9572
02:11:11|2.9568
02:11:12|2.9568
02:11:13|2.9568
02:11:15|2.9563
02:11:16|2.9567
02:11:17|2.9568
02:11:18|2.9559
02:11:19|2.9564
02:11:20|2.9566
02:11:21|2.9568
02:11:22|2.9567
02:11:23|2.9568
02:11:24|2.9573
02:11:25|2.9577
02:11:26|2.9584
02:11:27|2.9573
02:11:28|2.9573
02:11:29|2.9573
02:11:30|2.9573
02:11:31|2.9572
02:11:32|2.9578
02:11:33|2.9578
02:11:34|2.9576
02:11:35|2.957
02:11:36|2.9576
02:11:37|2.9574
02:11:38|2.9575
02:11:40|2.9575
02:11:40|2.9575
02:11:43|2.9588
02:11:44|2.9588
02:11:44|2.9572
02:11:46|2.9584
02:11:46|2.9584
02:11:48|2.9586
02:11:49|2.9586
02:11:50|2.9586
02:11:50|2.9586
02:11:52|2.9586
02:11:53|2.9586
02:11:54|2.9586
02:11:55|2.9586
02:11:56|2.9586
02:11:57|2.9586
02:11:58|2.9596
02:11:59|2.9596
02:12:00|2.9596
02:12:01|2.9596
02:12:02|2.9596
02:12:03|2.9596
02:12:04|2.9596
02:12:05|2.9597
02:12:06|2.9597
02:12:07|2.9616
02:12:08|2.9616
02:12:09|2.9616
02:12:10|2.9616
02:12:11|2.9621
02:12:12|2.9621
02:12:13|2.9621
02:12:14|2.9619
02:12:15|2.9619
02:12:16|2.9617
02:12:17|2.9608
02:12:18|2.9611
02:12:20|2.9613
02:12:21|2.9615
02:12:22|2.9615
02:12:22|2.9647
02:12:23|2.9648
02:12:24|2.9648
02:12:26|2.9663
02:12:26|2.9666
02:12:27|2.9676
02:12:28|2.9681
02:12:29|2.9685
02:12:31|2.9674
02:12:32|2.9651
02:12:32|2.9646
02:12:34|2.9635
02:12:35|2.9628
02:12:36|2.9628
02:12:37|2.9624
02:12:37|2.9624
02:12:38|2.9618
02:12:39|2.9614
02:12:40|2.9614
02:12:42|2.9614
02:12:43|2.9621
02:12:44|2.9642
02:12:45|2.9642
02:12:46|2.9638
02:12:48|2.9612
02:12:49|2.9613
02:12:49|2.9613
02:12:51|2.9608
02:12:51|2.9606
02:12:52|2.9613
02:12:54|2.9612
02:12:54|2.962
02:12:56|2.9615
02:12:57|2.9611
02:12:58|2.9613
02:12:59|2.9611
02:13:00|2.9615
02:13:01|2.9625
02:13:02|2.9625
02:13:03|2.9638
02:13:04|2.9636
02:13:05|2.9636
02:13:06|2.9638
02:13:07|2.9645
02:13:08|2.9643
02:13:10|2.9658
02:13:10|2.9655
02:13:11|2.9649
02:13:13|2.9635
02:13:13|2.9633
02:13:14|2.9626
02:13:16|2.9626
02:13:17|2.9638
02:13:17|2.9639
02:13:18|2.9651
02:13:19|2.9661
02:13:20|2.9661
02:13:22|2.966
02:13:22|2.965
02:13:23|2.9638
02:13:24|2.9636
02:13:25|2.9636
02:13:27|2.9633
02:13:27|2.9633
02:13:28|2.9616
02:13:30|2.9606
02:13:31|2.9606
02:13:32|2.961
02:13:33|2.9607
02:13:33|2.96
02:13:34|2.96
02:13:35|2.9595
02:13:36|2.9594
02:13:38|2.959
02:13:39|2.9586
02:13:40|2.9585
02:13:42|2.9585
02:13:44|2.9591
02:13:45|2.9601
02:13:46|2.9609
02:13:46|2.9609
02:13:47|2.9586
02:13:48|2.9589
02:13:50|2.9584
02:13:51|2.9583
02:13:52|2.9583
02:13:53|2.9583
02:13:53|2.9612
02:13:55|2.961
02:13:56|2.961
02:13:57|2.9612
02:13:58|2.9612
02:13:58|2.9612
02:14:00|2.9616
02:14:01|2.9616
02:14:02|2.9621
02:14:03|2.9625
02:14:03|2.9626
02:14:05|2.963
02:14:06|2.9625
02:14:07|2.9619
02:14:08|2.9627
02:14:09|2.9634
02:14:10|2.9639
02:14:11|2.9639
02:14:12|2.9638
02:14:13|2.9638
02:14:14|2.9646
02:14:15|2.9643
02:14:16|2.9647
02:14:17|2.9648
02:14:18|2.9647
02:14:19|2.9639
02:14:20|2.9639
02:14:21|2.9639
02:14:22|2.9641
02:14:23|2.9655
02:14:24|2.9664
02:14:25|2.9664
02:14:26|2.9664
02:14:27|2.9662
02:14:28|2.9654
02:14:29|2.9654
02:14:30|2.9654
02:14:31|2.9654
02:14:32|2.9654
02:14:33|2.9656
02:14:35|2.9656
02:14:35|2.9656
02:14:37|2.9656
02:14:37|2.9658
02:14:39|2.9653
02:14:40|2.9647
02:14:40|2.9647
02:14:42|2.9647
02:14:43|2.9647
02:14:44|2.9646
02:14:45|2.9646
02:14:47|2.9631
02:14:47|2.9631
02:14:49|2.9631
02:14:50|2.9631
02:14:51|2.9632
02:14:53|2.9633
02:14:54|2.9633
02:14:54|2.9633
02:14:56|2.9633
02:14:57|2.9634
02:14:57|2.9634
02:14:58|2.9634
02:14:59|2.9634
02:15:01|2.9642
02:15:02|2.9642
02:15:03|2.9642
02:15:04|2.9642
02:15:06|2.9642
02:15:07|2.9642
02:15:08|2.9642
02:15:09|2.9642
02:15:10|2.9642
02:15:11|2.962
02:15:12|2.9617
02:15:13|2.9594
02:15:14|2.9628
02:15:15|2.9628
02:15:16|2.9628
02:15:17|2.964
02:15:18|2.9641
02:15:19|2.9644
02:15:20|2.9644
02:15:21|2.9641
02:15:22|2.9643
02:15:23|2.9642
02:15:24|2.9642
02:15:26|2.963
02:15:26|2.9634
02:15:28|2.9631
02:15:29|2.9628
02:15:29|2.9639
02:15:31|2.9631
02:15:31|2.9631
02:15:33|2.9639
02:15:33|2.9639
02:15:35|2.9638
02:15:35|2.9637
02:15:36|2.9633
02:15:38|2.9639
02:15:38|2.9638
02:15:41|2.9638
02:15:43|2.9628
02:15:44|2.9628
02:15:45|2.9636
02:15:45|2.9637
02:15:47|2.9639
02:15:47|2.9639
02:15:48|2.9636
02:15:49|2.9633
02:15:50|2.9633
02:15:51|2.9628
02:15:53|2.9628
02:15:53|2.9628
02:15:55|2.9628
02:15:55|2.9635
02:15:56|2.9634
02:15:57|2.9634
02:15:58|2.9634
02:15:59|2.9638
02:16:01|2.9638
02:16:01|2.9638
02:16:02|2.9638
02:16:03|2.9638
02:16:04|2.9655
02:16:06|2.9657
02:16:06|2.9654
02:16:08|2.9651
02:16:09|2.9652
02:16:09|2.9658
02:16:12|2.9652
02:16:13|2.9647
02:16:14|2.9645
02:16:14|2.9641
02:16:15|2.964
02:16:16|2.9634
02:16:17|2.9634
02:16:18|2.9626
02:16:19|2.9627
02:16:21|2.9626
02:16:21|2.9628
02:16:23|2.963
02:16:23|2.963
02:16:25|2.9641
02:16:25|2.9634
02:16:26|2.9631
02:16:28|2.9627
02:16:28|2.963
02:16:30|2.9633
02:16:30|2.9636
02:16:32|2.9632
02:16:33|2.9629
02:16:34|2.963
02:16:35|2.9631
02:16:36|2.9633
02:16:37|2.9629
02:16:38|2.9631
02:16:39|2.9632
02:16:40|2.963
02:16:42|2.9631
02:16:43|2.9631
02:16:43|2.9631
02:16:45|2.9631
02:16:46|2.9632
02:16:46|2.9632
02:16:47|2.9629
02:16:49|2.9629
02:16:50|2.9629
02:16:51|2.963
02:16:52|2.9629
02:16:52|2.9631
02:16:54|2.9631
02:16:55|2.9631
02:16:56|2.9633
02:16:58|2.9634
02:16:58|2.9636
02:16:59|2.9633
02:17:00|2.9635
02:17:01|2.964
02:17:02|2.965
02:17:03|2.9649
02:17:05|2.9651
02:17:06|2.9653
02:17:06|2.9664
02:17:08|2.9681
02:17:08|2.9679
02:17:09|2.9658
02:17:10|2.9654
02:17:12|2.9655
02:17:13|2.9655
02:17:13|2.9663
02:17:15|2.9665
02:17:15|2.9665
02:17:17|2.9652
02:17:18|2.9652
02:17:19|2.9652
02:17:20|2.9651
02:17:20|2.9648
02:17:22|2.9643
02:17:23|2.9643
02:17:24|2.9644
02:17:25|2.9637
02:17:26|2.9634
02:17:27|2.9634
02:17:28|2.963
02:17:29|2.963
02:17:30|2.963
02:17:31|2.963
02:17:32|2.963
02:17:33|2.963
02:17:34|2.9626
02:17:35|2.9629
02:17:36|2.9629
02:17:37|2.9629
02:17:38|2.9629
02:17:39|2.9628
02:17:40|2.9628
02:17:41|2.9628
02:17:42|2.9628
02:17:43|2.9628
02:17:44|2.9631
02:17:45|2.9631
02:17:46|2.9631
02:17:47|2.9631
02:17:49|2.9631
02:17:49|2.9631
02:17:51|2.9631
02:17:52|2.963
02:17:53|2.9626
02:17:54|2.9626
02:17:55|2.9628
02:17:56|2.9628
02:17:57|2.9629
02:17:58|2.9629
02:17:59|2.9629
02:18:00|2.963
02:18:01|2.963
02:18:02|2.9626
02:18:03|2.9634
02:18:04|2.9634
02:18:05|2.9629
02:18:07|2.9635
02:18:08|2.9625
02:18:09|2.9628
02:18:10|2.9628
02:18:10|2.9629
02:18:11|2.9628
02:18:13|2.9628
02:18:14|2.9628
02:18:15|2.9629
02:18:16|2.9628
02:18:16|2.9628
02:18:17|2.9629
02:18:19|2.9624
02:18:19|2.9628
02:18:21|2.9628
02:18:22|2.9628
02:18:22|2.9635
02:18:23|2.963
02:18:24|2.963
02:18:25|2.9629
02:18:26|2.9629
02:18:27|2.9629
02:18:28|2.963
02:18:30|2.9629
02:18:30|2.9631
02:18:31|2.963
02:18:32|2.9631
02:18:34|2.9632
02:18:34|2.9632
02:18:36|2.9632
02:18:37|2.963
02:18:37|2.9631
02:18:38|2.9632
02:18:40|2.9632
02:18:41|2.9632
02:18:42|2.9632
02:18:44|2.9632
02:18:44|2.9631
02:18:45|2.963
02:18:47|2.963
02:18:48|2.9631
02:18:49|2.9635
02:18:50|2.9632
02:18:51|2.9633
02:18:52|2.9633
02:18:53|2.9633
02:18:55|2.9636
02:18:55|2.9636
02:18:57|2.9636
02:18:57|2.9636
02:18:59|2.9634
02:18:59|2.9634
02:19:01|2.9635
02:19:02|2.9635
02:19:03|2.9633
02:19:04|2.9579
02:19:04|2.9588
02:19:05|2.959
02:19:06|2.9585
02:19:07|2.9562
02:19:08|2.9574
02:19:10|2.9576
02:19:10|2.9584
02:19:11|2.9586
02:19:13|2.96
02:19:15|2.9574
02:19:16|2.9578
02:19:16|2.9593
02:19:17|2.959
02:19:19|2.9594
02:19:19|2.9599
02:19:20|2.9599
02:19:22|2.96
02:19:23|2.959
02:19:23|2.9583
02:19:24|2.9581
02:19:25|2.9581
02:19:27|2.9587
02:19:28|2.9604
02:19:29|2.9605
02:19:29|2.9617
02:19:31|2.9622
02:19:31|2.9612
02:19:33|2.9614
02:19:33|2.9621
02:19:34|2.9617
02:19:36|2.9629
02:19:37|2.9629
02:19:38|2.9627
02:19:39|2.9614
02:19:40|2.9618
02:19:41|2.9618
02:19:41|2.9617
02:19:43|2.962
02:19:44|2.9622
02:19:46|2.9622
02:19:46|2.9626
02:19:48|2.9626
02:19:48|2.9626
02:19:50|2.9617
02:19:51|2.9603
02:19:52|2.9591
02:19:52|2.9585
02:19:53|2.9592
02:19:54|2.9603
02:19:56|2.9619
02:19:57|2.9606
02:19:58|2.9598
02:19:59|2.9592
02:19:59|2.9598
02:20:03|2.9608
02:20:04|2.9621
02:20:04|2.96
02:20:06|2.9619
02:20:06|2.9628
02:20:07|2.9641
02:20:09|2.9655
02:20:09|2.9662
02:20:11|2.9667
02:20:11|2.9649
02:20:13|2.9648
02:20:13|2.9649
02:20:15|2.9666
02:20:15|2.9666
02:20:17|2.9672
02:20:18|2.9672
02:20:19|2.9672
02:20:20|2.9658
02:20:21|2.9679
02:20:22|2.9678
02:20:23|2.9692
02:20:24|2.9683
02:20:26|2.9683
02:20:27|2.9683
02:20:28|2.9687
02:20:29|2.9688
02:20:30|2.9704
02:20:31|2.9705
02:20:31|2.9707
02:20:32|2.9705
02:20:34|2.9704
02:20:35|2.9704
02:20:36|2.9708
02:20:37|2.9705
02:20:38|2.9708
02:20:39|2.9707
02:20:40|2.9705
02:20:41|2.9705
02:20:42|2.9703
02:20:43|2.9683
02:20:44|2.9682
02:20:46|2.9666
02:20:47|2.9666
02:20:48|2.9666
02:20:49|2.9675
02:20:50|2.9671
02:20:51|2.9671
02:20:52|2.9679
02:20:53|2.965
02:20:54|2.9644
02:20:55|2.964
02:20:57|2.9641
02:20:57|2.9635
02:20:59|2.9639
02:20:59|2.9654
02:21:01|2.9653
02:21:01|2.9667
02:21:03|2.966
02:21:04|2.964
02:21:04|2.9643
02:21:05|2.9644
02:21:07|2.9655
02:21:07|2.9661
02:21:08|2.9659
02:21:10|2.9649
02:21:11|2.9649
02:21:12|2.9626
02:21:13|2.9622
02:21:14|2.9624
02:21:15|2.9613
02:21:16|2.9614
02:21:18|2.9612
02:21:18|2.9605
02:21:19|2.9601
02:21:20|2.9594
02:21:21|2.9595
02:21:22|2.9602
02:21:23|2.9602
02:21:25|2.9617
02:21:25|2.9611
02:21:27|2.9598
02:21:28|2.9598
02:21:29|2.9598
02:21:29|2.9594
02:21:30|2.9594
02:21:31|2.9601
02:21:32|2.9601
02:21:33|2.9601
02:21:35|2.9601
02:21:36|2.959
02:21:36|2.9602
02:21:38|2.9594
02:21:38|2.9594
02:21:39|2.9583
02:21:40|2.9579
02:21:42|2.9579
02:21:43|2.9572
02:21:43|2.9572
02:21:44|2.9585
02:21:46|2.9589
02:21:47|2.9596
02:21:48|2.9598
02:21:50|2.9598
02:21:51|2.961
02:21:52|2.9616
02:21:53|2.9621
02:21:54|2.9627
02:21:55|2.9631
02:21:56|2.9631
02:21:57|2.9635
02:21:58|2.9635
02:21:59|2.9635
02:22:00|2.9635
02:22:01|2.9635
02:22:02|2.9635
02:22:03|2.9644
02:22:04|2.9644
02:22:05|2.9644
02:22:07|2.9648
02:22:08|2.9659
02:22:08|2.9659
02:22:09|2.966
02:22:10|2.966
02:22:11|2.9657
02:22:12|2.9657
02:22:14|2.9657
02:22:15|2.9657
02:22:16|2.9631
02:22:16|2.9631
02:22:18|2.9631
02:22:19|2.9631
02:22:19|2.9624
02:22:20|2.9624
02:22:21|2.9624
02:22:23|2.9637
02:22:23|2.9637
02:22:24|2.964
02:22:25|2.964
02:22:27|2.964
02:22:28|2.9647
02:22:29|2.9647
02:22:29|2.964
02:22:31|2.9636
02:22:31|2.9633
02:22:33|2.9633
02:22:33|2.9633
02:22:35|2.9642
02:22:36|2.9642
02:22:37|2.9642
02:22:38|2.9638
02:22:39|2.9651
02:22:40|2.9651
02:22:41|2.9651
02:22:42|2.9644
02:22:43|2.9648
02:22:44|2.9653
02:22:45|2.966
02:22:46|2.9665
02:22:48|2.9666
02:22:49|2.9672
02:22:50|2.9664
02:22:51|2.9661
02:22:53|2.9664
02:22:54|2.9661
02:22:56|2.9661
02:22:57|2.9661
02:22:57|2.9661
02:22:59|2.9655
02:22:59|2.9651
02:23:01|2.9644
02:23:02|2.964
02:23:03|2.9636
02:23:04|2.9636
02:23:04|2.963
02:23:05|2.9632
02:23:06|2.9625
02:23:07|2.9626
02:23:08|2.9626
02:23:10|2.9625
02:23:10|2.9622
02:23:12|2.9626
02:23:13|2.9625
02:23:14|2.9629
02:23:15|2.9626
02:23:16|2.9626
02:23:17|2.9635
02:23:18|2.9644
02:23:19|2.9644
02:23:20|2.9643
02:23:21|2.9642
02:23:22|2.9641
02:23:23|2.9661
02:23:24|2.9661
02:23:25|2.9656
02:23:27|2.9659
02:23:27|2.9659
02:23:28|2.9659
02:23:29|2.9673
02:23:30|2.9675
02:23:31|2.9675
02:23:32|2.9676
02:23:33|2.9693
02:23:34|2.9696
02:23:35|2.9698
02:23:37|2.9698
02:23:37|2.9697
02:23:39|2.9697
02:23:40|2.9694
02:23:41|2.9691
02:23:42|2.9691
02:23:43|2.9691
02:23:44|2.9691
02:23:45|2.9675
02:23:45|2.9666
02:23:47|2.9666
02:23:49|2.9665
02:23:49|2.9651
02:23:51|2.9661
02:23:52|2.9653
02:23:53|2.9647
02:23:54|2.9654
02:23:55|2.9654
02:23:56|2.965
02:23:57|2.965
02:23:58|2.965
02:23:59|2.9643
02:24:00|2.9649
02:24:01|2.9649
02:24:03|2.964
02:24:04|2.9625
02:24:05|2.9625
02:24:06|2.9624
02:24:07|2.962
02:24:08|2.9623
02:24:09|2.9623
02:24:10|2.9623
02:24:11|2.9623
02:24:12|2.9627
02:24:13|2.9627
02:24:14|2.9613
02:24:15|2.9613
02:24:16|2.9615
02:24:17|2.9612
02:24:18|2.9613
02:24:19|2.9617
02:24:20|2.961
02:24:21|2.9613
02:24:22|2.9613
02:24:23|2.9613
02:24:24|2.9618
02:24:25|2.9627
02:24:26|2.9641
02:24:27|2.9641
02:24:28|2.9661
02:24:30|2.9658
02:24:31|2.9658
02:24:32|2.9652
02:24:33|2.966
02:24:33|2.9657
02:24:35|2.9658
02:24:36|2.9659
02:24:37|2.9653
02:24:38|2.9658
02:24:39|2.9668
02:24:40|2.9668
02:24:41|2.9668
02:24:42|2.9672
02:24:43|2.9672
02:24:44|2.9672
02:24:45|2.9685
02:24:46|2.9685
02:24:47|2.9691
02:24:48|2.9691
02:24:49|2.9688
02:24:51|2.969
02:24:52|2.9687
02:24:53|2.9687
02:24:54|2.9683
02:24:55|2.9683
02:24:56|2.9683
02:24:57|2.9677
02:24:59|2.9681
02:25:00|2.9681
02:25:00|2.9674
02:25:01|2.9673
02:25:03|2.9662
02:25:04|2.9658
02:25:05|2.9664
02:25:06|2.9664
02:25:07|2.9669
02:25:08|2.967
02:25:09|2.967
02:25:11|2.967
02:25:11|2.968
02:25:13|2.9678
02:25:14|2.9678
02:25:15|2.9673
02:25:15|2.9666
02:25:16|2.9651
02:25:17|2.9652
02:25:18|2.9637
02:25:19|2.9637
02:25:20|2.9644
02:25:21|2.9644
02:25:22|2.9637
02:25:24|2.9635
02:25:25|2.9634
02:25:26|2.9645
02:25:26|2.9638
02:25:28|2.964
02:25:29|2.964
02:25:30|2.9634
02:25:30|2.9637
02:25:31|2.9635
02:25:33|2.9639
02:25:33|2.9637
02:25:35|2.9637
02:25:35|2.9624
02:25:36|2.9624
02:25:38|2.9633
02:25:38|2.9638
02:25:40|2.9638
02:25:40|2.9638
02:25:42|2.9637
02:25:42|2.9638
02:25:43|2.9637
02:25:45|2.9639
02:25:46|2.9632
02:25:47|2.9624
02:25:48|2.9626
02:25:49|2.9628
02:25:50|2.9628
02:25:51|2.9627
02:25:52|2.9623
02:25:53|2.9623
02:25:54|2.9624
02:25:55|2.9629
02:25:56|2.9639
02:25:57|2.9659
02:25:58|2.9666
02:25:59|2.9658
02:26:00|2.9649
02:26:01|2.9649
02:26:02|2.9649
02:26:03|2.9649
02:26:05|2.9651
02:26:06|2.9674
02:26:06|2.9667
02:26:07|2.9679
02:26:08|2.9672
02:26:09|2.9674
02:26:10|2.9676
02:26:12|2.9671
02:26:13|2.9658
02:26:14|2.9659
02:26:15|2.9659
02:26:15|2.9659
02:26:17|2.9656
02:26:17|2.9664
02:26:19|2.9664
02:26:20|2.9664
02:26:20|2.9663
02:26:21|2.9663
02:26:22|2.9662
02:26:24|2.9663
02:26:25|2.9655
02:26:26|2.9655
02:26:27|2.9655
02:26:28|2.9655
02:26:29|2.9654
02:26:30|2.9644
02:26:31|2.9642
02:26:32|2.9641
02:26:33|2.9642
02:26:34|2.9636
02:26:35|2.9634
02:26:36|2.9638
02:26:37|2.9639
02:26:39|2.9639
02:26:39|2.9639
02:26:41|2.9636
02:26:41|2.9635
02:26:42|2.9632
02:26:44|2.9626
02:26:44|2.962
02:26:46|2.962
02:26:47|2.9621
02:26:48|2.9624
02:26:49|2.9624
02:26:49|2.9616
02:26:52|2.9622
02:26:52|2.9621
02:26:54|2.9608
02:26:55|2.9605
02:26:56|2.9605
02:26:57|2.9608
02:26:58|2.9607
02:26:59|2.961
02:27:00|2.9613
02:27:01|2.9607
02:27:02|2.9607
02:27:03|2.9585
02:27:04|2.9576
02:27:05|2.9577
02:27:06|2.9579
02:27:07|2.9579
02:27:08|2.9584
02:27:09|2.9587
02:27:10|2.959
02:27:11|2.9597
02:27:12|2.9586
02:27:13|2.9592
02:27:14|2.9592
02:27:15|2.959
02:27:16|2.959
02:27:18|2.9591
02:27:19|2.9591
02:27:19|2.9596
02:27:20|2.9601
02:27:21|2.9598
02:27:22|2.9596
02:27:23|2.96
02:27:24|2.96
02:27:25|2.9616
02:27:26|2.9632
02:27:28|2.9641
02:27:28|2.9641
02:27:29|2.9648
02:27:30|2.9648
02:27:32|2.9648
02:27:32|2.9646
02:27:33|2.9643
02:27:34|2.9636
02:27:35|2.963
02:27:36|2.963
02:27:38|2.9624
02:27:38|2.9619
02:27:39|2.9614
02:27:40|2.9613
02:27:41|2.9614
02:27:43|2.9614
02:27:43|2.9612
02:27:45|2.9612
02:27:45|2.9622
02:27:46|2.9622
02:27:48|2.9622
02:27:48|2.962
02:27:49|2.9619
02:27:50|2.9622
02:27:52|2.9622
02:27:53|2.9622
02:27:54|2.9622
02:27:55|2.9622
02:27:56|2.9627
02:27:57|2.963
02:27:59|2.9634
02:27:59|2.9627
02:28:01|2.9631
02:28:02|2.9631
02:28:02|2.9646
02:28:03|2.9636
02:28:04|2.9627
02:28:05|2.9632
02:28:07|2.9632
02:28:07|2.9637
02:28:09|2.9641
02:28:10|2.9647
02:28:10|2.9647
02:28:11|2.9642
02:28:13|2.9642
02:28:14|2.9642
02:28:15|2.9636
02:28:16|2.9634
02:28:17|2.9628
02:28:17|2.9628
02:28:19|2.9639
02:28:20|2.9639
02:28:21|2.965
02:28:22|2.9661
02:28:23|2.9661
02:28:24|2.966
02:28:25|2.966
02:28:26|2.966
02:28:27|2.966
02:28:28|2.966
02:28:29|2.966
02:28:30|2.9657
02:28:31|2.9657
02:28:32|2.9657
02:28:33|2.9641
02:28:34|2.9639
02:28:35|2.9642
02:28:36|2.9642
02:28:37|2.9642
02:28:38|2.9646
02:28:40|2.9637
02:28:41|2.9637
02:28:41|2.9632
02:28:43|2.9631
02:28:43|2.9631
02:28:44|2.9628
02:28:45|2.9623
02:28:46|2.9619
02:28:47|2.9619
02:28:48|2.9616
02:28:50|2.9613
02:28:50|2.962
02:28:52|2.9613
02:28:52|2.9613
02:28:53|2.9613
02:28:55|2.9613
02:28:56|2.9621
02:28:57|2.9621
02:28:59|2.962
02:29:00|2.962
02:29:01|2.962
02:29:02|2.9607
02:29:03|2.9607
02:29:04|2.9625
02:29:05|2.964
02:29:05|2.9643
02:29:07|2.9648
02:29:08|2.9644
02:29:09|2.9642
02:29:10|2.9642
02:29:11|2.9647
02:29:12|2.9651
02:29:13|2.9651
02:29:13|2.9646
02:29:15|2.9646
02:29:15|2.9646
02:29:17|2.9646
02:29:18|2.9649
02:29:19|2.9648
02:29:20|2.9645
02:29:21|2.9643
02:29:22|2.9646
02:29:23|2.9639
02:29:24|2.964
02:29:25|2.9634
02:29:26|2.9636
02:29:27|2.9633
02:29:28|2.9624
02:29:30|2.9624
02:29:30|2.9631
02:29:31|2.9617
02:29:32|2.962
02:29:33|2.9611
02:29:34|2.9607
02:29:35|2.9603
02:29:36|2.9601
02:29:37|2.96
02:29:38|2.9601
02:29:40|2.9604
02:29:41|2.9604
02:29:42|2.9602
02:29:42|2.9602
02:29:43|2.9601
02:29:44|2.9603
02:29:45|2.9605
02:29:46|2.9605
02:29:47|2.9605
02:29:49|2.9609
02:29:50|2.961
02:29:51|2.9603
02:29:51|2.9601
02:29:53|2.9599
02:29:54|2.9603
02:29:56|2.9597
02:29:56|2.9599
02:29:58|2.9597
02:30:00|2.959
02:30:01|2.9582
02:30:01|2.9583
02:30:03|2.9567
02:30:03|2.9577
02:30:05|2.9577
02:30:06|2.9576
02:30:07|2.9574
02:30:07|2.9565
02:30:09|2.9578
02:30:10|2.9579
02:30:10|2.9579
02:30:11|2.9575
02:30:13|2.9574
02:30:13|2.9574
02:30:14|2.9571
02:30:16|2.957
02:30:17|2.9561
02:30:18|2.9561
02:30:19|2.9562
02:30:20|2.955
02:30:21|2.9565
02:30:22|2.9554
02:30:23|2.9547
02:30:23|2.9539
02:30:25|2.9537
02:30:26|2.9538
02:30:27|2.9542
02:30:28|2.9538
02:30:29|2.955
02:30:30|2.9559
02:30:31|2.9537
02:30:32|2.9514
02:30:33|2.9504
02:30:34|2.9493
02:30:35|2.9499
02:30:36|2.9499
02:30:37|2.9498
02:30:38|2.95
02:30:39|2.9514
02:30:40|2.9511
02:30:41|2.9513
02:30:42|2.9512
02:30:43|2.9504
02:30:44|2.9504
02:30:45|2.9501
02:30:46|2.9502
02:30:47|2.9501
02:30:48|2.951
02:30:49|2.9509
02:30:50|2.951
02:30:51|2.9501
02:30:52|2.9502
02:30:53|2.9499
02:30:54|2.9497
02:30:56|2.9486
02:30:58|2.9499
02:30:59|2.9523
02:31:00|2.9509
02:31:01|2.9523
02:31:02|2.9532
02:31:03|2.9554
02:31:04|2.9557
02:31:05|2.9573
02:31:07|2.9573
02:31:07|2.9577
02:31:09|2.9564
02:31:09|2.9562
02:31:10|2.9562
02:31:12|2.9558
02:31:12|2.9558
02:31:13|2.9559
02:31:14|2.9559
02:31:16|2.9565
02:31:17|2.9573
02:31:18|2.9571
02:31:19|2.9568
02:31:20|2.9564
02:31:21|2.9564
02:31:22|2.9564
02:31:23|2.957
02:31:24|2.9581
02:31:25|2.9593
02:31:26|2.9593
02:31:27|2.9586
02:31:28|2.96
02:31:29|2.9607
02:31:30|2.9608
02:31:31|2.9608
02:31:32|2.9609
02:31:33|2.9607
02:31:34|2.9599
02:31:35|2.9601
02:31:36|2.9601
02:31:37|2.9601
02:31:38|2.96
02:31:39|2.9599
02:31:40|2.96
02:31:41|2.96
02:31:42|2.96
02:31:43|2.9598
02:31:44|2.9598
02:31:45|2.9595
02:31:46|2.9589
02:31:47|2.9577
02:31:48|2.958
02:31:49|2.9568
02:31:50|2.9569
02:31:51|2.9569
02:31:52|2.9565
02:31:53|2.9565
02:31:54|2.9556
02:31:55|2.9548
02:31:56|2.9544
02:31:57|2.9541
02:31:58|2.9541
02:31:59|2.9536
02:32:00|2.9535
02:32:02|2.9547
02:32:03|2.9536
02:32:04|2.9522
02:32:04|2.9506
02:32:06|2.9493
02:32:07|2.9485
02:32:08|2.9501
02:32:09|2.9494
02:32:10|2.9495
02:32:11|2.9484
02:32:12|2.9478
02:32:13|2.9472
02:32:14|2.9468
02:32:15|2.9468
02:32:16|2.9468
02:32:17|2.9468
02:32:18|2.9468
02:32:19|2.9468
02:32:20|2.9463
02:32:21|2.9456
02:32:22|2.9456
02:32:23|2.9458
02:32:24|2.9458
02:32:25|2.9469
02:32:27|2.9491
02:32:28|2.9497
02:32:28|2.9499
02:32:29|2.9492
02:32:30|2.9525
02:32:32|2.9527
02:32:34|2.955
02:32:34|2.9538
02:32:36|2.9529
02:32:37|2.9529
02:32:37|2.9529
02:32:39|2.9539
02:32:39|2.9539
02:32:40|2.9534
02:32:41|2.9522
02:32:43|2.9537
02:32:43|2.9537
02:32:45|2.9537
02:32:45|2.9537
02:32:46|2.9536
02:32:48|2.9536
02:32:49|2.9536
02:32:49|2.953
02:32:51|2.953
02:32:52|2.9533
02:32:52|2.9533
02:32:53|2.9533
02:32:55|2.9533
02:32:55|2.9529
02:32:56|2.9528
02:32:58|2.9528
02:32:59|2.9512
02:33:00|2.9512
02:33:01|2.9512
02:33:02|2.9512
02:33:03|2.9512
02:33:05|2.9514
02:33:05|2.9514
02:33:06|2.9514
02:33:08|2.9493
02:33:09|2.9502
02:33:09|2.949
02:33:10|2.949
02:33:12|2.9485
02:33:13|2.9485
02:33:14|2.9485
02:33:15|2.9485
02:33:16|2.9486
02:33:17|2.9503
02:33:18|2.9507
02:33:19|2.9507
02:33:20|2.9501
02:33:21|2.9497
02:33:22|2.9495
02:33:24|2.9497
02:33:24|2.9497
02:33:26|2.949
02:33:27|2.949
02:33:28|2.9486
02:33:29|2.9486
02:33:30|2.9479
02:33:31|2.9483
02:33:31|2.9483
02:33:33|2.9483
02:33:34|2.9477
02:33:35|2.9476
02:33:36|2.9476
02:33:37|2.9476
02:33:38|2.9473
02:33:39|2.9473
02:33:40|2.9493
02:33:41|2.9493
02:33:42|2.9478
02:33:43|2.9478
02:33:44|2.9465
02:33:45|2.947
02:33:46|2.9471
02:33:47|2.947
02:33:48|2.9465
02:33:49|2.9454
02:33:50|2.9454
02:33:51|2.9457
02:33:52|2.945
02:33:53|2.9444
02:33:54|2.944
02:33:55|2.944
02:33:56|2.9441
02:33:57|2.9448
02:33:58|2.9448
02:33:59|2.9448
02:34:01|2.9448
02:34:01|2.9471
02:34:02|2.9471
02:34:04|2.9452
02:34:05|2.9448
02:34:06|2.9448
02:34:06|2.9453
02:34:08|2.9452
02:34:09|2.9452
02:34:10|2.9452
02:34:11|2.9452
02:34:12|2.9452
02:34:14|2.9454
02:34:15|2.9454
02:34:16|2.9454
02:34:17|2.9454
02:34:18|2.9454
02:34:19|2.9463
02:34:20|2.9474
02:34:21|2.9467
02:34:22|2.947
02:34:24|2.9477
02:34:24|2.9478
02:34:25|2.9475
02:34:26|2.9475
02:34:27|2.9477
02:34:28|2.9477
02:34:30|2.9473
02:34:30|2.9472
02:34:32|2.9474
02:34:33|2.9466
02:34:33|2.9463
02:34:35|2.9442
02:34:36|2.9449
02:34:37|2.9449
02:34:38|2.9449
02:34:39|2.9449
02:34:40|2.9449
02:34:40|2.9452
02:34:42|2.9458
02:34:42|2.9464
02:34:44|2.9464
02:34:46|2.9464
02:34:46|2.9464
02:34:47|2.9469
02:34:48|2.9469
02:34:49|2.9453
02:34:50|2.9453
02:34:51|2.9453
02:34:53|2.9449
02:34:53|2.9455
02:34:54|2.9455
02:34:55|2.9455
02:34:56|2.9454
02:34:58|2.9454
02:34:58|2.945
02:35:00|2.945
02:35:01|2.945
02:35:02|2.9436
02:35:04|2.9456
02:35:05|2.9467
02:35:06|2.9462
02:35:07|2.9467
02:35:07|2.9467
02:35:09|2.9472
02:35:09|2.9472
02:35:11|2.9488
02:35:12|2.9488
02:35:12|2.948
02:35:14|2.9479
02:35:15|2.9472
02:35:16|2.9469
02:35:17|2.9469
02:35:18|2.9469
02:35:19|2.9469
02:35:20|2.9469
02:35:21|2.9469
02:35:23|2.9469
02:35:23|2.9446
02:35:25|2.9446
02:35:26|2.9439
02:35:27|2.9444
02:35:28|2.9444
02:35:29|2.9453
02:35:30|2.9455
02:35:31|2.9455
02:35:33|2.9465
02:35:33|2.9463
02:35:35|2.9466
02:35:36|2.9464
02:35:37|2.9464
02:35:38|2.9464
02:35:39|2.9464
02:35:40|2.9463
02:35:41|2.9449
02:35:41|2.9455
02:35:42|2.9455
02:35:44|2.9454
02:35:45|2.9454
02:35:46|2.9455
02:35:46|2.9453
02:35:48|2.9445
02:35:49|2.944
02:35:50|2.944
02:35:51|2.944
02:35:52|2.9438
02:35:52|2.9438
02:35:54|2.9435
02:35:55|2.9434
02:35:56|2.9434
02:35:56|2.9435
02:35:58|2.9441
02:35:58|2.9437
02:36:00|2.9437
02:36:02|2.9435
02:36:02|2.9438
02:36:04|2.9435
02:36:05|2.9429
02:36:05|2.9429
02:36:07|2.9434
02:36:07|2.9442
02:36:08|2.9441
02:36:09|2.944
02:36:11|2.9439
02:36:11|2.9439
02:36:13|2.9439
02:36:14|2.9447
02:36:15|2.9455
02:36:15|2.9448
02:36:17|2.9445
02:36:18|2.9438
02:36:18|2.9448
02:36:20|2.9449
02:36:21|2.9444
02:36:22|2.9428
02:36:23|2.942
02:36:24|2.9418
02:36:25|2.9418
02:36:26|2.943
02:36:26|2.9435
02:36:28|2.9435
02:36:29|2.9431
02:36:30|2.943
02:36:31|2.943
02:36:31|2.941
02:36:32|2.9415
02:36:34|2.9429
02:36:35|2.943
02:36:36|2.943
02:36:36|2.9426
02:36:37|2.9426
02:36:39|2.9426
02:36:40|2.942
02:36:41|2.942
02:36:42|2.9424
02:36:43|2.9424
02:36:44|2.9425
02:36:45|2.9447
02:36:46|2.9447
02:36:46|2.9461
02:36:48|2.9464
02:36:49|2.9463
02:36:50|2.9454
02:36:50|2.9447
02:36:51|2.9447
02:36:53|2.9447
02:36:54|2.944
02:36:54|2.944
02:36:56|2.944
02:36:56|2.944
02:36:57|2.9436
02:37:00|2.9434
02:37:01|2.9434
02:37:03|2.9434
02:37:04|2.9434
02:37:05|2.9425
02:37:06|2.9413
02:37:07|2.9416
02:37:08|2.9416
02:37:09|2.9416
02:37:10|2.9411
02:37:11|2.9396
02:37:12|2.9403
02:37:13|2.9404
02:37:14|2.9404
02:37:15|2.9404
02:37:16|2.9407
02:37:17|2.9407
02:37:19|2.9396
02:37:19|2.9417
02:37:20|2.9419
02:37:21|2.9413
02:37:22|2.9413
02:37:23|2.9413
02:37:24|2.9406
02:37:25|2.9406
02:37:26|2.9399
02:37:27|2.9401
02:37:29|2.9394
02:37:29|2.9386
02:37:30|2.939
02:37:31|2.939
02:37:32|2.9392
02:37:34|2.9392
02:37:34|2.9383
02:37:35|2.9382
02:37:36|2.9381
02:37:38|2.9381
02:37:39|2.9385
02:37:40|2.9388
02:37:41|2.9378
02:37:42|2.9383
02:37:43|2.9384
02:37:44|2.9385
02:37:45|2.9385
02:37:46|2.938
02:37:47|2.9382
02:37:48|2.9376
02:37:49|2.9366
02:37:50|2.9371
02:37:51|2.9371
02:37:52|2.937
02:37:53|2.9367
02:37:54|2.9362
02:37:55|2.9365
02:37:56|2.9355
02:37:57|2.9355
02:37:58|2.9374
02:37:59|2.9373
02:38:00|2.9373
02:38:02|2.9377
02:38:04|2.9432
02:38:05|2.9433
02:38:06|2.9413
02:38:07|2.9402
02:38:08|2.9392
02:38:09|2.9397
02:38:10|2.9397
02:38:11|2.9397
02:38:12|2.9397
02:38:13|2.9397
02:38:14|2.9393
02:38:15|2.9393
02:38:16|2.9393
02:38:18|2.9391
02:38:19|2.9384
02:38:20|2.9384
02:38:21|2.939
02:38:22|2.94
02:38:23|2.94
02:38:24|2.9403
02:38:25|2.9403
02:38:26|2.9403
02:38:27|2.9403
02:38:28|2.9403
02:38:29|2.9403
02:38:30|2.9417
02:38:31|2.9395
02:38:32|2.9395
02:38:34|2.9395
02:38:35|2.9398
02:38:35|2.9395
02:38:36|2.9389
02:38:37|2.9389
02:38:38|2.9389
02:38:39|2.9385
02:38:41|2.9385
02:38:42|2.9393
02:38:42|2.9393
02:38:44|2.939
02:38:45|2.9383
02:38:45|2.9383
02:38:46|2.9389
02:38:47|2.9388
02:38:48|2.9385
02:38:50|2.938
02:38:50|2.9386
02:38:51|2.9386
02:38:52|2.9386
02:38:53|2.938
02:38:54|2.938
02:38:56|2.9374
02:38:56|2.9375
02:38:57|2.9375
02:38:58|2.9375
02:39:00|2.9382
02:39:00|2.9382
02:39:01|2.9375
02:39:03|2.9374
02:39:03|2.9373
02:39:04|2.9373
02:39:07|2.9373
02:39:08|2.9356
02:39:09|2.9353
02:39:10|2.9347
02:39:11|2.935
02:39:12|2.9347
02:39:14|2.9343
02:39:14|2.9344
02:39:15|2.9344
02:39:17|2.9342
02:39:17|2.9339
02:39:18|2.9341
02:39:19|2.9338
02:39:21|2.9341
02:39:21|2.9341
02:39:22|2.9335
02:39:24|2.9335
02:39:25|2.9341
02:39:26|2.9342
02:39:26|2.9351
02:39:28|2.935
02:39:28|2.9362
02:39:30|2.9362
02:39:30|2.9357
02:39:31|2.9357
02:39:32|2.9356
02:39:34|2.9379
02:39:35|2.9395
02:39:36|2.9387
02:39:37|2.9379
02:39:38|2.939
02:39:39|2.9384
02:39:40|2.9381
02:39:41|2.9381
02:39:42|2.9387
02:39:43|2.9377
02:39:44|2.9376
02:39:45|2.9376
02:39:46|2.9377
02:39:47|2.9377
02:39:48|2.9377
02:39:49|2.9394
02:39:50|2.939
02:39:51|2.939
02:39:52|2.939
02:39:53|2.939
02:39:54|2.939
02:39:55|2.939
02:39:56|2.9388
02:39:57|2.9389
02:39:58|2.9388
02:39:59|2.9388
02:40:00|2.9389
02:40:01|2.9389
02:40:02|2.9389
02:40:03|2.94
02:40:04|2.9392
02:40:05|2.9384
02:40:06|2.9393
02:40:07|2.9391
02:40:08|2.9391
02:40:09|2.9391
02:40:11|2.9383
02:40:11|2.9383
02:40:13|2.9378
02:40:14|2.9374
02:40:14|2.9384
02:40:16|2.9388
02:40:16|2.9385
02:40:18|2.9375
02:40:19|2.9376
02:40:20|2.9391
02:40:20|2.9399
02:40:21|2.9411
02:40:22|2.9407
02:40:24|2.94
02:40:25|2.9392
02:40:26|2.9382
02:40:26|2.9387
02:40:28|2.9389
02:40:29|2.9388
02:40:30|2.9383
02:40:30|2.9383
02:40:31|2.9383
02:40:33|2.9382
02:40:34|2.9383
02:40:35|2.9384
02:40:36|2.9384
02:40:37|2.9384
02:40:38|2.9384
02:40:39|2.939
02:40:40|2.9387
02:40:41|2.9386
02:40:42|2.9385
02:40:43|2.9386
02:40:44|2.94
02:40:45|2.94
02:40:46|2.9399
02:40:47|2.94
02:40:48|2.9401
02:40:49|2.9405
02:40:50|2.9405
02:40:51|2.9408
02:40:52|2.9408
02:40:53|2.9408
02:40:54|2.9412
02:40:55|2.9417
02:40:56|2.942
02:40:57|2.942
02:40:58|2.9424
02:40:59|2.9445
02:41:01|2.9446
02:41:01|2.9458
02:41:02|2.9453
02:41:03|2.9461
02:41:05|2.9464
02:41:06|2.9464
02:41:07|2.9462
02:41:09|2.9464
02:41:10|2.9462
02:41:10|2.9455
02:41:12|2.9451
02:41:13|2.9445
02:41:14|2.9423
02:41:15|2.9417
02:41:16|2.9418
02:41:16|2.9422
02:41:17|2.9419
02:41:19|2.9406
02:41:20|2.9408
02:41:21|2.9407
02:41:21|2.9406
02:41:23|2.9397
02:41:24|2.9394
02:41:25|2.9395
02:41:26|2.9407
02:41:27|2.9407
02:41:29|2.9403
02:41:29|2.94
02:41:30|2.9403
02:41:32|2.9401
02:41:33|2.9396
02:41:34|2.9395
02:41:34|2.9403
02:41:35|2.9419
02:41:36|2.9417
02:41:37|2.9415
02:41:39|2.9411
02:41:40|2.9412
02:41:41|2.9412
02:41:42|2.9409
02:41:42|2.9409
02:41:44|2.9409
02:41:45|2.9404
02:41:45|2.9397
02:41:46|2.9396
02:41:48|2.939
02:41:49|2.9391
02:41:49|2.9391
02:41:51|2.9384
02:41:52|2.9377
02:41:53|2.9376
02:41:54|2.9378
02:41:55|2.938
02:41:56|2.9377
02:41:56|2.9376
02:41:58|2.9375
02:41:59|2.9384
02:42:00|2.9381
02:42:01|2.938
02:42:01|2.9384
02:42:03|2.9384
02:42:03|2.9393
02:42:04|2.9394
02:42:07|2.9414
02:42:08|2.9415
02:42:09|2.9405
02:42:10|2.9404
02:42:11|2.9405
02:42:12|2.9405
02:42:13|2.9405
02:42:14|2.9405
02:42:15|2.9405
02:42:16|2.9405
02:42:17|2.9404
02:42:18|2.9404
02:42:19|2.9401
02:42:20|2.94
02:42:21|2.9396
02:42:22|2.9394
02:42:23|2.9394
02:42:24|2.9388
02:42:25|2.9388
02:42:26|2.9387
02:42:27|2.9395
02:42:28|2.9392
02:42:29|2.939
02:42:30|2.939
02:42:31|2.9393
02:42:32|2.9393
02:42:33|2.9393
02:42:34|2.9388
02:42:35|2.9393
02:42:36|2.9399
02:42:37|2.9394
02:42:38|2.9394
02:42:40|2.9393
02:42:41|2.9394
02:42:41|2.9388
02:42:43|2.9388
02:42:43|2.9387
02:42:44|2.9388
02:42:45|2.9388
02:42:46|2.9393
02:42:47|2.9383
02:42:48|2.9385
02:42:49|2.939
02:42:51|2.939
02:42:52|2.939
02:42:53|2.939
02:42:54|2.9367
02:42:55|2.9364
02:42:56|2.9366
02:42:57|2.9359
02:42:58|2.9357
02:43:00|2.9357
02:43:00|2.9357
02:43:02|2.9367
02:43:02|2.9367
02:43:03|2.9356
02:43:05|2.9344
02:43:05|2.9351
02:43:06|2.936
02:43:10|2.9353
02:43:11|2.9344
02:43:12|2.9344
02:43:13|2.9348
02:43:14|2.9348
02:43:14|2.9349
02:43:16|2.9356
02:43:17|2.9359
02:43:18|2.937
02:43:19|2.937
02:43:20|2.9368
02:43:21|2.9368
02:43:22|2.9367
02:43:23|2.936
02:43:24|2.9362
02:43:25|2.9366
02:43:26|2.9366
02:43:27|2.9366
02:43:28|2.9365
02:43:29|2.9365
02:43:30|2.9365
02:43:31|2.936
02:43:32|2.9361
02:43:33|2.9359
02:43:35|2.9359
02:43:36|2.9359
02:43:36|2.9356
02:43:38|2.9356
02:43:38|2.9356
02:43:40|2.937
02:43:41|2.937
02:43:41|2.9369
02:43:42|2.9368
02:43:44|2.9368
02:43:45|2.936
02:43:46|2.9359
02:43:47|2.9359
02:43:48|2.937
02:43:48|2.937
02:43:50|2.937
02:43:51|2.9367
02:43:52|2.9367
02:43:52|2.9367
02:43:54|2.9366
02:43:55|2.9366
02:43:55|2.9359
02:43:57|2.937
02:43:58|2.937
02:43:59|2.9369
02:44:00|2.9369
02:44:01|2.9369
02:44:01|2.9369
02:44:03|2.937
02:44:04|2.9367
02:44:05|2.9378
02:44:06|2.9386
02:44:07|2.9387
02:44:09|2.9386
02:44:09|2.9386
02:44:11|2.9383
02:44:12|2.9383
02:44:13|2.938
02:44:14|2.938
02:44:15|2.938
02:44:17|2.9357
02:44:18|2.9369
02:44:19|2.9374
02:44:20|2.9374
02:44:21|2.9374
02:44:22|2.9374
02:44:23|2.9379
02:44:24|2.9379
02:44:25|2.9369
02:44:26|2.9379
02:44:27|2.9376
02:44:29|2.9376
02:44:29|2.9374
02:44:31|2.9376
02:44:31|2.9376
02:44:32|2.9376
02:44:34|2.9374
02:44:34|2.9374
02:44:35|2.9374
02:44:37|2.937
02:44:37|2.937
02:44:39|2.937
02:44:39|2.9364
02:44:40|2.9369
02:44:41|2.9365
02:44:42|2.9365
02:44:43|2.9365
02:44:44|2.9365
02:44:46|2.9365
02:44:46|2.9366
02:44:47|2.937
02:44:48|2.9371
02:44:50|2.937
02:44:50|2.937
02:44:51|2.9363
02:44:53|2.937
02:44:53|2.9372
02:44:54|2.9372
02:44:55|2.9372
02:44:56|2.9363
02:44:58|2.9363
02:44:58|2.9368
02:45:00|2.9368
02:45:00|2.9369
02:45:01|2.9368
02:45:03|2.9368
02:45:03|2.9359
02:45:04|2.935
02:45:05|2.936
02:45:06|2.9358
02:45:07|2.9363
02:45:09|2.9372
02:45:10|2.9372
02:45:11|2.9371
02:45:12|2.9371
02:45:13|2.9372
02:45:14|2.9368
02:45:15|2.936
02:45:16|2.936
02:45:17|2.9359
02:45:18|2.9359
02:45:19|2.936
02:45:20|2.936
02:45:21|2.9363
02:45:23|2.9373
02:45:23|2.9391
02:45:24|2.9386
02:45:25|2.9399
02:45:26|2.9407
02:45:27|2.9419
02:45:29|2.9419
02:45:30|2.9429
02:45:31|2.944
02:45:31|2.9431
02:45:33|2.9427
02:45:34|2.9419
02:45:35|2.9418
02:45:35|2.9418
02:45:37|2.9411
02:45:38|2.9415
02:45:39|2.9415
02:45:40|2.9415
02:45:40|2.9422
02:45:42|2.9424
02:45:43|2.9423
02:45:44|2.9425
02:45:45|2.9426
02:45:46|2.9426
02:45:46|2.9426
02:45:48|2.9431
02:45:48|2.9431
02:45:51|2.9428
02:45:51|2.9426
02:45:52|2.942
02:45:53|2.942
02:45:54|2.942
02:45:55|2.9413
02:45:56|2.9413
02:45:57|2.9416
02:45:58|2.9416
02:45:59|2.9421
02:46:00|2.9422
02:46:01|2.9423
02:46:02|2.943
02:46:04|2.9424
02:46:04|2.9426
02:46:05|2.9423
02:46:07|2.9423
02:46:07|2.9423
02:46:09|2.9423
02:46:10|2.9421
02:46:12|2.9407
02:46:13|2.9399
02:46:14|2.9395
02:46:15|2.9392
02:46:16|2.9392
02:46:17|2.9392
02:46:18|2.9392
02:46:19|2.9392
02:46:20|2.9392
02:46:21|2.9395
02:46:22|2.9401
02:46:23|2.9401
02:46:25|2.9397
02:46:25|2.9402
02:46:26|2.9406
02:46:28|2.94
02:46:28|2.9397
02:46:30|2.9397
02:46:30|2.9395
02:46:31|2.9413
02:46:32|2.9413
02:46:34|2.9414
02:46:34|2.9414
02:46:36|2.9419
02:46:37|2.9413
02:46:38|2.9406
02:46:39|2.9406
02:46:40|2.94
02:46:41|2.9399
02:46:42|2.9392
02:46:44|2.9395
02:46:44|2.9395
02:46:46|2.9395
02:46:46|2.9395
02:46:47|2.9395
02:46:48|2.9395
02:46:49|2.9395
02:46:50|2.9386
02:46:51|2.9383
02:46:52|2.9381
02:46:54|2.9367
02:46:55|2.9366
02:46:55|2.9368
02:46:57|2.937
02:46:57|2.937
02:46:59|2.9368
02:46:59|2.9368
02:47:01|2.9368
02:47:02|2.937
02:47:03|2.9377
02:47:04|2.9377
02:47:05|2.9378
02:47:06|2.9378
02:47:07|2.9378
02:47:08|2.9378
02:47:08|2.9379
02:47:10|2.9379
02:47:11|2.9379
02:47:12|2.9376
02:47:14|2.9365
02:47:14|2.9356
02:47:15|2.9356
02:47:16|2.9356
02:47:18|2.9363
02:47:18|2.9367
02:47:19|2.9367
02:47:21|2.9367
02:47:22|2.9367
02:47:23|2.9371
02:47:23|2.9373
02:47:24|2.9372
02:47:25|2.9378
02:47:26|2.9378
02:47:27|2.9377
02:47:29|2.9375
02:47:30|2.9375
02:47:31|2.9377
02:47:32|2.9373
02:47:33|2.9373
02:47:34|2.9379
02:47:34|2.9379
02:47:35|2.9379
02:47:37|2.9379
02:47:38|2.9378
02:47:38|2.9374
02:47:40|2.9369
02:47:41|2.9367
02:47:41|2.9371
02:47:43|2.9371
02:47:44|2.9376
02:47:45|2.9376
02:47:46|2.9378
02:47:47|2.9378
02:47:48|2.938
02:47:49|2.938
02:47:50|2.938
02:47:51|2.938
02:47:52|2.9387
02:47:53|2.9397
02:47:54|2.9397
02:47:55|2.9397
02:47:56|2.9396
02:47:57|2.9396
02:47:58|2.9397
02:47:59|2.9398
02:48:00|2.94
02:48:01|2.9386
02:48:02|2.94
02:48:03|2.94
02:48:04|2.9407
02:48:05|2.9416
02:48:06|2.9416
02:48:07|2.9422
02:48:08|2.9426
02:48:09|2.9426
02:48:10|2.9424
02:48:11|2.9423
02:48:13|2.9424
02:48:14|2.9416
02:48:15|2.9418
02:48:16|2.9417
02:48:18|2.9415
02:48:19|2.9413
02:48:19|2.9413
02:48:21|2.9413
02:48:22|2.9409
02:48:23|2.9408
02:48:24|2.941
02:48:25|2.9408
02:48:26|2.9409
02:48:27|2.9409
02:48:28|2.9404
02:48:30|2.9404
02:48:30|2.9403
02:48:31|2.9403
02:48:32|2.9403
02:48:33|2.9403
02:48:34|2.9404
02:48:36|2.9404
02:48:36|2.9394
02:48:37|2.9394
02:48:38|2.9392
02:48:40|2.9383
02:48:41|2.9387
02:48:41|2.9378
02:48:42|2.9378
02:48:43|2.9385
02:48:44|2.9385
02:48:45|2.9389
02:48:47|2.9389
02:48:48|2.9385
02:48:49|2.9385
02:48:49|2.9387
02:48:50|2.9388
02:48:52|2.9393
02:48:53|2.9393
02:48:53|2.939
02:48:54|2.939
02:48:55|2.9387
02:48:57|2.9387
02:48:57|2.9385
02:48:59|2.9381
02:48:59|2.9381
02:49:00|2.9376
02:49:01|2.9375
02:49:03|2.9376
02:49:03|2.9376
02:49:05|2.9376
02:49:05|2.9366
02:49:07|2.9366
02:49:07|2.9373
02:49:08|2.9373
02:49:10|2.9373
02:49:10|2.9372
02:49:11|2.9374
02:49:13|2.9376
02:49:15|2.9381
02:49:15|2.9378
02:49:17|2.9378
02:49:17|2.9366
02:49:19|2.9374
02:49:19|2.9374
02:49:21|2.9371
02:49:21|2.9371
02:49:23|2.9374
02:49:23|2.9376
02:49:24|2.938
02:49:25|2.9376
02:49:27|2.9375
02:49:27|2.9375
02:49:28|2.9375
02:49:30|2.9375
02:49:30|2.9371
02:49:32|2.9371
02:49:33|2.9372
02:49:34|2.9372
02:49:35|2.9371
02:49:36|2.937
02:49:37|2.937
02:49:38|2.9371
02:49:39|2.9364
02:49:40|2.9363
02:49:41|2.9363
02:49:42|2.9363
02:49:43|2.9363
02:49:44|2.9358
02:49:46|2.9359
02:49:47|2.9359
02:49:47|2.9358
02:49:48|2.9358
02:49:49|2.9355
02:49:51|2.9355
02:49:52|2.9355
02:49:53|2.9358
02:49:53|2.9358
02:49:55|2.9355
02:49:55|2.9354
02:49:57|2.9354
02:49:57|2.9351
02:49:59|2.9341
02:50:00|2.9346
02:50:00|2.9351
02:50:03|2.9351
02:50:03|2.9347
02:50:05|2.9347
02:50:05|2.9347
02:50:06|2.9329
02:50:07|2.9328
02:50:08|2.9326
02:50:09|2.9325
02:50:10|2.9324
02:50:11|2.9323
02:50:12|2.9321
02:50:13|2.9321
02:50:15|2.9321
02:50:15|2.9318
02:50:17|2.9318
02:50:19|2.9325
02:50:19|2.932
02:50:21|2.9318
02:50:22|2.9319
02:50:23|2.9319
02:50:24|2.9335
02:50:24|2.9338
02:50:25|2.934
02:50:27|2.9339
02:50:27|2.9339
02:50:29|2.9339
02:50:30|2.9339
02:50:31|2.9334
02:50:32|2.9331
02:50:33|2.9331
02:50:34|2.9331
02:50:35|2.9332
02:50:36|2.9331
02:50:37|2.9327
02:50:38|2.932
02:50:39|2.9321
02:50:41|2.9321
02:50:42|2.9321
02:50:42|2.9325
02:50:43|2.9323
02:50:44|2.9331
02:50:45|2.9327
02:50:47|2.9324
02:50:48|2.932
02:50:48|2.932
02:50:49|2.932
02:50:51|2.932
02:50:51|2.932
02:50:52|2.932
02:50:53|2.9315
02:50:54|2.9317
02:50:55|2.9324
02:50:57|2.9324
02:50:58|2.9324
02:50:59|2.9337
02:51:00|2.9334
02:51:01|2.9336
02:51:01|2.9336
02:51:03|2.9336
02:51:04|2.9337
02:51:04|2.9336
02:51:06|2.9335
02:51:06|2.9332
02:51:08|2.9332
02:51:09|2.9332
02:51:09|2.9331
02:51:11|2.9331
02:51:12|2.9342
02:51:13|2.934
02:51:14|2.9352
02:51:14|2.9353
02:51:17|2.9357
02:51:17|2.9357
02:51:18|2.9357
02:51:20|2.9357
02:51:21|2.9357
02:51:22|2.9355
02:51:22|2.9355
02:51:24|2.9355
02:51:25|2.9355
02:51:26|2.9356
02:51:26|2.9376
02:51:27|2.9378
02:51:28|2.9378
02:51:30|2.9375
02:51:32|2.9379
02:51:32|2.9379
02:51:34|2.9379
02:51:35|2.9381
02:51:35|2.938
02:51:36|2.9402
02:51:37|2.9402
02:51:38|2.9398
02:51:40|2.9397
02:51:41|2.9392
02:51:41|2.9392
02:51:42|2.9393
02:51:44|2.9393
02:51:44|2.9393
02:51:45|2.9389
02:51:46|2.9389
02:51:48|2.9389
02:51:49|2.9385
02:51:50|2.9385
02:51:51|2.9383
02:51:52|2.9383
02:51:52|2.9383
02:51:54|2.9383
02:51:55|2.9382
02:51:56|2.9382
02:51:57|2.9381
02:51:58|2.9381
02:51:59|2.9401
02:52:00|2.94
02:52:01|2.9402
02:52:02|2.9402
02:52:03|2.9403
02:52:04|2.9396
02:52:05|2.9385
02:52:06|2.9382
02:52:07|2.9382
02:52:09|2.9384
02:52:10|2.9391
02:52:11|2.938
02:52:12|2.938
02:52:12|2.9376
02:52:13|2.9376
02:52:14|2.937
02:52:16|2.9363
02:52:17|2.936
02:52:18|2.936
02:52:19|2.9348
02:52:20|2.9344
02:52:22|2.934
02:52:23|2.9342
02:52:24|2.9347
02:52:24|2.9346
02:52:26|2.9341
02:52:27|2.9341
02:52:28|2.9338
02:52:28|2.9338
02:52:30|2.9336
02:52:31|2.9332
02:52:32|2.9332
02:52:32|2.934
02:52:33|2.9347
02:52:35|2.9347
02:52:36|2.9339
02:52:36|2.9339
02:52:38|2.934
02:52:38|2.9334
02:52:40|2.9328
02:52:41|2.9326
02:52:41|2.9326
02:52:43|2.9346
02:52:44|2.9343
02:52:45|2.9343
02:52:46|2.934
02:52:46|2.9338
02:52:48|2.9338
02:52:49|2.9339
02:52:49|2.9336
02:52:51|2.9336
02:52:52|2.9337
02:52:52|2.9337
02:52:55|2.9337
02:52:56|2.9334
02:52:56|2.9334
02:52:57|2.9334
02:52:58|2.9334
02:53:00|2.9336
02:53:00|2.9334
02:53:01|2.933
02:53:02|2.933
02:53:03|2.933
02:53:04|2.9323
02:53:05|2.9323
02:53:07|2.932
02:53:07|2.932
02:53:09|2.9314
02:53:09|2.9308
02:53:11|2.9308
02:53:11|2.9308
02:53:12|2.9308
02:53:14|2.9306
02:53:15|2.9307
02:53:16|2.9307
02:53:16|2.9307
02:53:19|2.93
02:53:20|2.9297
02:53:20|2.9294
02:53:22|2.9294
02:53:22|2.9293
02:53:24|2.9293
02:53:25|2.9292
02:53:26|2.9291
02:53:27|2.929
02:53:29|2.9291
02:53:31|2.9291
02:53:31|2.9292
02:53:32|2.9299
02:53:34|2.9299
02:53:35|2.9298
02:53:36|2.9299
02:53:36|2.9299
02:53:38|2.9299
02:53:39|2.9296
02:53:40|2.9295
02:53:40|2.9295
02:53:42|2.9295
02:53:42|2.9295
02:53:45|2.9295
02:53:45|2.9294
02:53:46|2.9294
02:53:48|2.9292
02:53:48|2.9295
02:53:50|2.9295
02:53:51|2.9293
02:53:52|2.9293
02:53:53|2.9293
02:53:54|2.9293
02:53:55|2.9298
02:53:56|2.9298
02:53:57|2.9304
02:53:58|2.9304
02:53:59|2.928
02:54:00|2.9285
02:54:01|2.9285
02:54:02|2.931
02:54:03|2.9305
02:54:04|2.9307
02:54:05|2.9305
02:54:05|2.9315
02:54:08|2.9309
02:54:09|2.9302
02:54:09|2.9302
02:54:11|2.9297
02:54:12|2.9297
02:54:12|2.9297
02:54:13|2.9297
02:54:15|2.9313
02:54:16|2.9304
02:54:17|2.9298
02:54:19|2.9294
02:54:20|2.9294
02:54:22|2.9294
02:54:23|2.9294
02:54:24|2.9294
02:54:24|2.9286
02:54:26|2.9286
02:54:26|2.928
02:54:28|2.9298
02:54:30|2.93
02:54:31|2.93
02:54:31|2.9298
02:54:33|2.9298
02:54:34|2.9289
02:54:35|2.9289
02:54:36|2.9288
02:54:37|2.9287
02:54:38|2.9288
02:54:39|2.9288
02:54:40|2.9288
02:54:41|2.9285
02:54:43|2.9285
02:54:44|2.9296
02:54:45|2.9296
02:54:46|2.9289
02:54:46|2.9286
02:54:47|2.9286
02:54:49|2.9284
02:54:49|2.9285
02:54:51|2.9285
02:54:52|2.9292
02:54:53|2.9293
02:54:54|2.9293
02:54:55|2.9289
02:54:56|2.9285
02:54:57|2.9283
02:54:58|2.9283
02:54:59|2.9283
02:54:59|2.9283
02:55:01|2.9281
02:55:01|2.9282
02:55:02|2.9282
02:55:04|2.9284
02:55:05|2.9284
02:55:06|2.9289
02:55:07|2.9286
02:55:07|2.9285
02:55:09|2.9285
02:55:09|2.9285
02:55:11|2.9284
02:55:11|2.9284
02:55:12|2.9285
02:55:14|2.9285
02:55:14|2.9285
02:55:16|2.9281
02:55:17|2.928
02:55:18|2.9281
02:55:20|2.9289
02:55:21|2.9299
02:55:22|2.9299
02:55:23|2.9299
02:55:24|2.9299
02:55:24|2.9322
02:55:26|2.9323
02:55:27|2.9304
02:55:27|2.9308
02:55:29|2.9308
02:55:30|2.9308
02:55:31|2.9313
02:55:32|2.9313
02:55:32|2.9312
02:55:34|2.931
02:55:34|2.931
02:55:36|2.9313
02:55:38|2.9315
02:55:39|2.9311
02:55:39|2.9311
02:55:40|2.9311
02:55:41|2.9311
02:55:42|2.931
02:55:44|2.931
02:55:45|2.931
02:55:45|2.9309
02:55:47|2.9309
02:55:48|2.9309
02:55:50|2.9308
02:55:51|2.9301
02:55:51|2.9301
02:55:52|2.9294
02:55:53|2.9296
02:55:54|2.9297
02:55:55|2.9297
02:55:57|2.9296
02:55:57|2.9298
02:55:58|2.9298
02:55:59|2.9295
02:56:01|2.9301
02:56:01|2.9301
02:56:02|2.9301
02:56:03|2.9301
02:56:04|2.9303
02:56:06|2.9304
02:56:07|2.9301
02:56:07|2.9302
02:56:09|2.9302
02:56:10|2.9302
02:56:11|2.9302
02:56:12|2.9309
02:56:13|2.9311
02:56:14|2.9311
02:56:15|2.9311
02:56:16|2.9311
02:56:17|2.9309
02:56:18|2.9311
02:56:19|2.9311
02:56:20|2.931
02:56:22|2.931
02:56:23|2.931
02:56:24|2.931
02:56:25|2.931
02:56:26|2.9307
02:56:28|2.9305
02:56:29|2.9305
02:56:29|2.9305
02:56:31|2.9305
02:56:32|2.9305
02:56:32|2.9304
02:56:34|2.9305
02:56:35|2.9305
02:56:36|2.9306
02:56:37|2.9306
02:56:38|2.9306
02:56:39|2.9305
02:56:40|2.9304
02:56:41|2.9303
02:56:43|2.9303
02:56:44|2.9303
02:56:44|2.9303
02:56:46|2.9302
02:56:46|2.9296
02:56:47|2.9296
02:56:48|2.9298
02:56:49|2.9297
02:56:50|2.9297
02:56:52|2.9297
02:56:53|2.9295
02:56:53|2.9296
02:56:55|2.9296
02:56:55|2.9296
02:56:56|2.9295
02:56:57|2.9295
02:56:58|2.9295
02:56:59|2.9295
02:57:00|2.9298
02:57:01|2.9303
02:57:02|2.9303
02:57:03|2.9302
02:57:04|2.9301
02:57:06|2.93
02:57:06|2.9297
02:57:08|2.9294
02:57:09|2.9291
02:57:10|2.9292
02:57:11|2.9292
02:57:12|2.9292
02:57:13|2.929
02:57:14|2.929
02:57:14|2.929
02:57:16|2.9307
02:57:17|2.9307
02:57:18|2.9321
02:57:18|2.9322
02:57:20|2.9321
02:57:22|2.932
02:57:23|2.9319
02:57:24|2.9319
02:57:25|2.9318
02:57:27|2.9314
02:57:28|2.9313
02:57:29|2.9311
02:57:30|2.931
02:57:30|2.931
02:57:31|2.931
02:57:33|2.931
02:57:34|2.9308
02:57:35|2.9308
02:57:35|2.9307
02:57:37|2.9306
02:57:38|2.9307
02:57:39|2.9306
02:57:40|2.9306
02:57:41|2.9306
02:57:41|2.9305
02:57:43|2.9305
02:57:43|2.9305
02:57:45|2.9304
02:57:45|2.9303
02:57:47|2.9304
02:57:48|2.9303
02:57:48|2.9302
02:57:50|2.9303
02:57:51|2.9302
02:57:51|2.9304
02:57:54|2.9301
02:57:54|2.9301
02:57:55|2.9302
02:57:57|2.9302
02:57:57|2.93
02:57:58|2.93
02:57:59|2.9299
02:58:01|2.9299
02:58:01|2.9299
02:58:02|2.9299
02:58:03|2.9299
02:58:05|2.9299
02:58:05|2.9299
02:58:06|2.93
02:58:08|2.93
02:58:08|2.9296
02:58:09|2.9309
02:58:11|2.9309
02:58:11|2.9303
02:58:12|2.9301
02:58:13|2.9301
02:58:14|2.9299
02:58:15|2.93
02:58:16|2.93
02:58:18|2.93
02:58:18|2.9296
02:58:19|2.9294
02:58:20|2.9295
02:58:21|2.9291
02:58:22|2.9294
02:58:24|2.9294
02:58:25|2.9294
02:58:26|2.9288
02:58:28|2.9296
02:58:28|2.9295
02:58:30|2.9293
02:58:30|2.9293
02:58:32|2.9287
02:58:32|2.9281
02:58:34|2.9286
02:58:34|2.9294
02:58:35|2.9294
02:58:36|2.9297
02:58:37|2.9297
02:58:38|2.9296
02:58:40|2.9297
02:58:41|2.9295
02:58:41|2.9295
02:58:42|2.9295
02:58:43|2.9294
02:58:45|2.9294
02:58:45|2.9293
02:58:47|2.9293
02:58:48|2.9293
02:58:49|2.9292
02:58:49|2.9283
02:58:51|2.9288
02:58:51|2.9288
02:58:53|2.9295
02:58:54|2.9309
02:58:54|2.9306
02:58:55|2.929
02:58:56|2.9293
02:58:58|2.9293
02:58:59|2.9292
02:58:59|2.9291
02:59:01|2.9286
02:59:01|2.9286
02:59:03|2.9285
02:59:04|2.9283
02:59:05|2.9282
02:59:06|2.928
02:59:07|2.928
02:59:08|2.9274
02:59:09|2.9269
02:59:10|2.9272
02:59:11|2.9271
02:59:13|2.9269
02:59:14|2.9269
02:59:15|2.9278
02:59:15|2.9278
02:59:16|2.9273
02:59:17|2.9273
02:59:18|2.9273
02:59:19|2.9269
02:59:21|2.9269
02:59:22|2.9269
02:59:23|2.9265
02:59:23|2.9264
02:59:24|2.9265
02:59:26|2.9275
02:59:28|2.9275
02:59:29|2.927
02:59:29|2.9269
02:59:31|2.9269
02:59:32|2.9266
02:59:33|2.9265
02:59:34|2.9266
02:59:35|2.927
02:59:36|2.9278
02:59:37|2.9278
02:59:38|2.9275
02:59:39|2.9273
02:59:40|2.9273
02:59:41|2.9273
02:59:43|2.9272
02:59:43|2.9296
02:59:44|2.929
02:59:46|2.9282
02:59:47|2.9281
02:59:47|2.9282
02:59:48|2.9283
02:59:49|2.9284
02:59:50|2.9284
02:59:51|2.9283
02:59:52|2.9278
02:59:54|2.9277
02:59:54|2.9276
02:59:56|2.9278
02:59:57|2.9278
02:59:58|2.9278
02:59:58|2.9278
03:00:00|2.9275
03:00:01|2.9275
03:00:02|2.9274
03:00:03|2.9274
03:00:04|2.9274
03:00:06|2.9273
03:00:07|2.9277
03:00:08|2.9277
03:00:09|2.9275
03:00:10|2.9275
03:00:11|2.9274
03:00:12|2.9273
03:00:13|2.9275
03:00:14|2.9275
03:00:15|2.9272
03:00:16|2.9266
03:00:17|2.9265
03:00:18|2.9264
03:00:19|2.9264
03:00:20|2.9264
03:00:21|2.9265
03:00:22|2.9277
03:00:23|2.9278
03:00:25|2.9268
03:00:27|2.9268
03:00:27|2.9268
03:00:29|2.9268
03:00:30|2.9268
03:00:31|2.9267
03:00:32|2.9266
03:00:34|2.9275
03:00:34|2.9276
03:00:35|2.9272
03:00:36|2.9272
03:00:38|2.9271
03:00:38|2.9269
03:00:40|2.9268
03:00:41|2.9267
03:00:41|2.9267
03:00:42|2.9268
03:00:43|2.9268
03:00:44|2.9268
03:00:45|2.9268
03:00:47|2.9267
03:00:47|2.9267
03:00:48|2.9265
03:00:49|2.9266
03:00:50|2.9266
03:00:51|2.9265
03:00:52|2.9264
03:00:54|2.9261
03:00:55|2.9261
03:00:55|2.926
03:00:56|2.926
03:00:57|2.926
03:00:59|2.9261
03:00:59|2.9261
03:01:00|2.926
03:01:01|2.926
03:01:03|2.926
03:01:03|2.9261
03:01:04|2.925
03:01:06|2.925
03:01:06|2.9241
03:01:08|2.9241
03:01:09|2.9241
03:01:09|2.9241
03:01:10|2.9241
03:01:12|2.9241
03:01:12|2.9243
03:01:14|2.9243
03:01:15|2.924
03:01:16|2.9241
03:01:18|2.924
03:01:18|2.924
03:01:19|2.924
03:01:20|2.9241
03:01:21|2.924
03:01:23|2.9242
03:01:23|2.9242
03:01:24|2.924
03:01:26|2.9242
03:01:27|2.9242
03:01:29|2.9242
03:01:30|2.9235
03:01:31|2.9229
03:01:33|2.9228
03:01:34|2.9227
03:01:34|2.9227
03:01:35|2.9234
03:01:37|2.924
03:01:37|2.9241
03:01:39|2.9243
03:01:40|2.9243
03:01:41|2.9243
03:01:42|2.9245
03:01:43|2.9242
03:01:44|2.9242
03:01:45|2.9235
03:01:45|2.9235
03:01:46|2.9235
03:01:48|2.9225
03:01:49|2.9227
03:01:49|2.9231
03:01:50|2.9226
03:01:52|2.923
03:01:53|2.9237
03:01:54|2.9237
03:01:55|2.9237
03:01:56|2.9237
03:01:58|2.9236
03:01:58|2.9242
03:01:59|2.9242
03:02:00|2.9242
03:02:01|2.9242
03:02:02|2.9239
03:02:03|2.9239
03:02:04|2.9235
03:02:05|2.9234
03:02:06|2.9233
03:02:08|2.9233
03:02:08|2.9229
03:02:09|2.9229
03:02:10|2.9225
03:02:12|2.9225
03:02:12|2.9225
03:02:13|2.9225
03:02:14|2.9225
03:02:15|2.9222
03:02:16|2.9222
03:02:17|2.9226
03:02:18|2.9228
03:02:19|2.923
03:02:21|2.9228
03:02:22|2.9228
03:02:22|2.9231
03:02:23|2.9234
03:02:25|2.9234
03:02:25|2.9234
03:02:26|2.9234
03:02:27|2.9234
03:02:29|2.9222
03:02:30|2.9222
03:02:31|2.9221
03:02:32|2.922
03:02:33|2.922
03:02:34|2.9221
03:02:35|2.9222
03:02:36|2.9223
03:02:37|2.9226
03:02:39|2.9226
03:02:39|2.9228
03:02:41|2.9234
03:02:41|2.9228
03:02:42|2.9222
03:02:43|2.9222
03:02:44|2.9227
03:02:46|2.9227
03:02:46|2.9227
03:02:48|2.9227
03:02:49|2.9222
03:02:50|2.9226
03:02:51|2.9226
03:02:52|2.9228
03:02:53|2.9228
03:02:54|2.9228
03:02:55|2.9228
03:02:56|2.9228
03:02:57|2.9226
03:02:58|2.9234
03:02:59|2.9209
03:03:00|2.9202
03:03:01|2.9206
03:03:02|2.9211
03:03:04|2.9207
03:03:05|2.9207
03:03:05|2.9204
03:03:07|2.9204
03:03:07|2.9202
03:03:09|2.9201
03:03:09|2.92
03:03:11|2.92
03:03:11|2.9201
03:03:13|2.92
03:03:14|2.9201
03:03:15|2.9201
03:03:16|2.9201
03:03:16|2.9201
03:03:18|2.9201
03:03:19|2.9189
03:03:19|2.9192
03:03:21|2.9192
03:03:22|2.9192
03:03:23|2.9192
03:03:24|2.9192
03:03:24|2.9192
03:03:26|2.9193
03:03:27|2.919
03:03:28|2.9189
03:03:30|2.9194
03:03:31|2.9192
03:03:32|2.9192
03:03:33|2.9191
03:03:34|2.9191
03:03:35|2.9194
03:03:36|2.9194
03:03:37|2.9189
03:03:38|2.9187
03:03:39|2.9187
03:03:40|2.9187
03:03:42|2.9195
03:03:42|2.9195
03:03:43|2.9193
03:03:45|2.9197
03:03:45|2.9195
03:03:47|2.9209
03:03:48|2.9221
03:03:49|2.9224
03:03:50|2.9227
03:03:50|2.9224
03:03:52|2.9216
03:03:53|2.9234
03:03:54|2.9233
03:03:55|2.923
03:03:56|2.923
03:03:57|2.9229
03:03:58|2.9229
03:03:59|2.9229
03:04:00|2.9229
03:04:01|2.9227
03:04:02|2.9229
03:04:03|2.9279
03:04:04|2.9283
03:04:05|2.9284
03:04:06|2.9293
03:04:07|2.9292
03:04:08|2.9293
03:04:09|2.9284
03:04:10|2.9288
03:04:11|2.9288
03:04:12|2.928
03:04:13|2.928
03:04:14|2.9283
03:04:15|2.929
03:04:16|2.9306
03:04:17|2.9306
03:04:18|2.9295
03:04:19|2.9287
03:04:20|2.9279
03:04:21|2.9257
03:04:22|2.9261
03:04:23|2.9261
03:04:24|2.9261
03:04:25|2.926
03:04:26|2.926
03:04:27|2.9262
03:04:28|2.9262
03:04:29|2.9256
03:04:30|2.9252
03:04:31|2.9252
03:04:33|2.9243
03:04:34|2.9243
03:04:35|2.9237
03:04:36|2.9237
03:04:37|2.9237
03:04:38|2.9234
03:04:39|2.9234
03:04:40|2.9229
03:04:41|2.9226
03:04:42|2.9224
03:04:43|2.9218
03:04:44|2.921
03:04:45|2.921
03:04:45|2.921
03:04:47|2.921
03:04:48|2.9204
03:04:48|2.9207
03:04:50|2.921
03:04:51|2.9207
03:04:52|2.9207
03:04:53|2.9207
03:04:53|2.9205
03:04:54|2.9207
03:04:56|2.9207
03:04:57|2.9214
03:04:58|2.9213
03:04:58|2.9206
03:04:59|2.9206
03:05:00|2.9209
03:05:02|2.9226
03:05:04|2.9231
03:05:04|2.9224
03:05:06|2.9232
03:05:07|2.924
03:05:08|2.9244
03:05:09|2.9244
03:05:10|2.9247
03:05:11|2.9245
03:05:12|2.9245
03:05:13|2.9245
03:05:14|2.9245
03:05:15|2.9244
03:05:16|2.924
03:05:17|2.924
03:05:18|2.9246
03:05:19|2.9248
03:05:20|2.9251
03:05:21|2.9243
03:05:22|2.9246
03:05:23|2.9249
03:05:24|2.9249
03:05:26|2.9249
03:05:27|2.9249
03:05:28|2.9249
03:05:28|2.9248
03:05:30|2.9248
03:05:31|2.9248
03:05:31|2.9247
03:05:33|2.9248
03:05:34|2.9258
03:05:34|2.9258
03:05:36|2.9258
03:05:37|2.9258
03:05:38|2.9258
03:05:39|2.9264
03:05:40|2.9267
03:05:41|2.9267
03:05:42|2.9267
03:05:43|2.9267
03:05:44|2.9267
03:05:45|2.9255
03:05:46|2.9255
03:05:48|2.9255
03:05:49|2.9255
03:05:49|2.9255
03:05:51|2.9255
03:05:51|2.9255
03:05:53|2.9242
03:05:53|2.9242
03:05:55|2.9238
03:05:56|2.9241
03:05:56|2.9242
03:05:57|2.9246
03:05:59|2.9246
03:05:59|2.9244
03:06:01|2.9244
03:06:02|2.925
03:06:03|2.9239
03:06:03|2.9233
03:06:12|2.9236
03:06:13|2.9234
03:06:14|2.9234
03:06:15|2.9234
03:06:16|2.924
03:06:17|2.924
03:06:18|2.924
03:06:19|2.924
03:06:20|2.924
03:06:21|2.9226
03:06:22|2.9226
03:06:23|2.9226
03:06:24|2.9226
03:06:25|2.9229
03:06:26|2.9229
03:06:27|2.9229
03:06:28|2.9229
03:06:29|2.9221
03:06:31|2.9221
03:06:32|2.9221
03:06:33|2.9221
03:06:35|2.9214
03:06:36|2.9214
03:06:36|2.9193
03:06:38|2.9199
03:06:38|2.9199
03:06:40|2.9199
03:06:40|2.9199
03:06:42|2.9199
03:06:43|2.9199
03:06:44|2.9199
03:06:44|2.9199
03:06:45|2.9199
03:06:46|2.9197
03:06:47|2.9192
03:06:49|2.9192
03:06:50|2.9192
03:06:50|2.9192
03:06:51|2.9184
03:06:53|2.92
03:06:54|2.92
03:06:54|2.92
03:06:56|2.9195
03:06:57|2.9195
03:06:58|2.9195
03:06:59|2.9195
03:07:00|2.9195
03:07:01|2.9195
03:07:02|2.9195
03:07:03|2.9195
03:07:04|2.9213
03:07:05|2.9218
03:07:06|2.9217
03:07:07|2.9199
03:07:08|2.9202
03:07:09|2.9202
03:07:10|2.9202
03:07:11|2.9223
03:07:12|2.9214
03:07:13|2.9214
03:07:14|2.9223
03:07:15|2.9223
03:07:16|2.9223
03:07:17|2.9223
03:07:18|2.922
03:07:19|2.922
03:07:20|2.9226
03:07:21|2.923
03:07:22|2.9225
03:07:23|2.9221
03:07:24|2.9217
03:07:25|2.921
03:07:26|2.9213
03:07:27|2.921
03:07:28|2.9195
03:07:29|2.9197
03:07:31|2.9214
03:07:32|2.9216
03:07:33|2.9216
03:07:34|2.9222
03:07:35|2.9222
03:07:36|2.9216
03:07:37|2.9216
03:07:38|2.9216
03:07:39|2.9218
03:07:39|2.922
03:07:42|2.9222
03:07:42|2.9222
03:07:43|2.9222
03:07:45|2.9222
03:07:45|2.922
03:07:46|2.922
03:07:48|2.922
03:07:48|2.922
03:07:50|2.9214
03:07:51|2.9214
03:07:51|2.9214
03:07:53|2.9214
03:07:54|2.9214
03:07:55|2.9214
03:07:55|2.9214
03:07:57|2.9214
03:07:58|2.9214
03:07:59|2.9214
03:08:00|2.9214
03:08:01|2.9214
03:08:02|2.9214
03:08:03|2.9214
03:08:04|2.9214
03:08:05|2.9232
03:08:06|2.9232
03:08:07|2.9232
03:08:08|2.9232
03:08:09|2.9232
03:08:10|2.9232
03:08:11|2.9232
03:08:12|2.9232
03:08:13|2.9232
03:08:14|2.9232
03:08:15|2.9232
03:08:16|2.9232
03:08:17|2.9232
03:08:18|2.9232
03:08:19|2.9232
03:08:20|2.9229
03:08:21|2.9229
03:08:22|2.9229
03:08:23|2.9229
03:08:24|2.9229
03:08:25|2.9223
03:08:26|2.916
03:08:27|2.9178
03:08:28|2.9183
03:08:29|2.9175
03:08:30|2.9171
03:08:31|2.9171
03:08:32|2.918
03:08:33|2.9188
03:08:34|2.9201
03:08:36|2.92
03:08:37|2.92
03:08:38|2.92
03:08:39|2.92
03:08:40|2.92
03:08:41|2.92
03:08:43|2.9201
03:08:43|2.9201
03:08:45|2.92
03:08:46|2.92
03:08:47|2.92
03:08:48|2.92
03:08:49|2.9201
03:08:50|2.92
03:08:51|2.9199
03:08:52|2.9199
03:08:54|2.9199
03:08:54|2.919
03:08:55|2.919
03:08:56|2.9192
03:08:57|2.9192
03:08:58|2.9192
03:08:59|2.9189
03:09:00|2.9189
03:09:01|2.9186
03:09:02|2.918
03:09:03|2.9184
03:09:04|2.9186
03:09:05|2.9179
03:09:06|2.9179
03:09:07|2.9184
03:09:09|2.9184
03:09:10|2.9179
03:09:10|2.9179
03:09:12|2.9181
03:09:13|2.9181
03:09:13|2.918
03:09:14|2.9183
03:09:16|2.9192
03:09:16|2.9192
03:09:17|2.9192
03:09:19|2.9197
03:09:20|2.9195
03:09:20|2.9193
03:09:21|2.9193
03:09:22|2.9192
03:09:23|2.9194
03:09:24|2.919
03:09:25|2.9191
03:09:26|2.9192
03:09:27|2.9192
03:09:28|2.919
03:09:29|2.9189
03:09:30|2.9189
03:09:31|2.9185
03:09:33|2.914
03:09:35|2.9149
03:09:36|2.9142
03:09:37|2.914
03:09:38|2.914
03:09:39|2.9138
03:09:40|2.9138
03:09:41|2.9137
03:09:43|2.9128
03:09:44|2.9131
03:09:45|2.9129
03:09:45|2.9125
03:09:46|2.9126
03:09:48|2.9124
03:09:49|2.9123
03:09:50|2.9134
03:09:51|2.9128
03:09:52|2.9135
03:09:54|2.9131
03:09:55|2.9128
03:09:55|2.9122
03:09:56|2.9133
03:09:57|2.9131
03:09:59|2.9131
03:10:00|2.9131
03:10:01|2.9121
03:10:02|2.9121
03:10:02|2.9124
03:10:04|2.9156
03:10:05|2.9162
03:10:06|2.9162
03:10:06|2.9166
03:10:08|2.9175
03:10:09|2.917
03:10:10|2.9159
03:10:11|2.9163
03:10:12|2.916
03:10:13|2.9159
03:10:14|2.9155
03:10:15|2.9162
03:10:16|2.9169
03:10:17|2.9168
03:10:18|2.9163
03:10:19|2.9162
03:10:20|2.9149
03:10:21|2.9146
03:10:22|2.9142
03:10:23|2.9142
03:10:24|2.9135
03:10:25|2.9124
03:10:26|2.9122
03:10:27|2.9122
03:10:28|2.9122
03:10:29|2.9131
03:10:31|2.9131
03:10:31|2.9132
03:10:32|2.9124
03:10:33|2.912
03:10:35|2.912
03:10:35|2.912
03:10:36|2.9101
03:10:37|2.9114
03:10:39|2.9109
03:10:40|2.9109
03:10:40|2.9112
03:10:41|2.9109
03:10:42|2.911
03:10:43|2.9109
03:10:45|2.9102
03:10:46|2.9116
03:10:46|2.9105
03:10:48|2.9114
03:10:49|2.9114
03:10:50|2.9133
03:10:51|2.912
03:10:51|2.9129
03:10:53|2.9127
03:10:54|2.9117
03:10:55|2.9111
03:10:56|2.911
03:10:57|2.9111
03:10:58|2.9113
03:10:59|2.912
03:11:00|2.9117
03:11:01|2.9109
03:11:02|2.9109
03:11:03|2.9127
03:11:04|2.9125
03:11:06|2.9115
03:11:07|2.9114
03:11:08|2.9109
03:11:10|2.9108
03:11:10|2.9113
03:11:12|2.911
03:11:13|2.9114
03:11:13|2.911
03:11:14|2.9111
03:11:15|2.9106
03:11:16|2.9113
03:11:17|2.911
03:11:18|2.9109
03:11:19|2.9108
03:11:21|2.9106
03:11:21|2.9112
03:11:22|2.9112
03:11:24|2.9105
03:11:24|2.9103
03:11:26|2.91
03:11:26|2.9103
03:11:28|2.91
03:11:28|2.9102
03:11:29|2.9102
03:11:30|2.9108
03:11:32|2.9111
03:11:32|2.9111
03:11:33|2.9112
03:11:34|2.9114
03:11:35|2.9125
03:11:36|2.9125
03:11:38|2.9119
03:11:39|2.9119
03:11:40|2.9114
03:11:41|2.9112
03:11:41|2.91
03:11:42|2.9101
03:11:44|2.9102
03:11:45|2.9104
03:11:46|2.9109
03:11:46|2.9114
03:11:48|2.9107
03:11:49|2.9104
03:11:50|2.9104
03:11:51|2.9106
03:11:52|2.9113
03:11:53|2.9107
03:11:54|2.9108
03:11:56|2.9115
03:11:57|2.9115
03:11:58|2.9114
03:11:58|2.9123
03:12:00|2.9121
03:12:01|2.9127
03:12:02|2.9144
03:12:02|2.9143
03:12:04|2.914
03:12:05|2.9135
03:12:06|2.9125
03:12:07|2.9133
03:12:08|2.912
03:12:09|2.9122
03:12:10|2.9124
03:12:11|2.9124
03:12:12|2.9121
03:12:13|2.913
03:12:14|2.9122
03:12:15|2.9124
03:12:16|2.9125
03:12:17|2.9127
03:12:18|2.9126
03:12:19|2.9122
03:12:20|2.912
03:12:21|2.9121
03:12:23|2.9122
03:12:23|2.9118
03:12:25|2.9118
03:12:26|2.9116
03:12:26|2.9104
03:12:27|2.9105
03:12:29|2.9102
03:12:30|2.9101
03:12:30|2.91
03:12:31|2.9105
03:12:32|2.9105
03:12:33|2.9104
03:12:34|2.9103
03:12:36|2.9105
03:12:38|2.91
03:12:38|2.91
03:12:39|2.9093
03:12:41|2.9096
03:12:42|2.9099
03:12:42|2.9096
03:12:43|2.9093
03:12:45|2.9097
03:12:45|2.9083
03:12:47|2.908
03:12:48|2.908
03:12:49|2.9074
03:12:49|2.9077
03:12:51|2.9081
03:12:51|2.9091
03:12:52|2.9095
03:12:54|2.91
03:12:54|2.91
03:12:55|2.9091
03:12:56|2.9086
03:12:58|2.9101
03:12:58|2.91
03:12:59|2.9102
03:13:00|2.9104
03:13:02|2.9112
03:13:03|2.9132
03:13:04|2.9154
03:13:04|2.9153
03:13:06|2.9133
03:13:07|2.9138
03:13:08|2.9131
03:13:09|2.913
03:13:09|2.9131
03:13:11|2.9136
03:13:11|2.9142
03:13:13|2.9143
03:13:14|2.9146
03:13:15|2.9141
03:13:16|2.915
03:13:17|2.9145
03:13:18|2.9151
03:13:19|2.9151
03:13:20|2.915
03:13:21|2.9154
03:13:22|2.9158
03:13:23|2.9154
03:13:25|2.9154
03:13:26|2.9174
03:13:26|2.9167
03:13:27|2.9168
03:13:28|2.9169
03:13:30|2.9174
03:13:30|2.9168
03:13:32|2.9167
03:13:32|2.917
03:13:33|2.9164
03:13:35|2.9166
03:13:36|2.9164
03:13:38|2.9152
03:13:39|2.9151
03:13:40|2.9147
03:13:41|2.915
03:13:42|2.915
03:13:44|2.915
03:13:44|2.9152
03:13:45|2.9144
03:13:46|2.9144
03:13:47|2.9142
03:13:48|2.9139
03:13:49|2.9145
03:13:51|2.914
03:13:51|2.9143
03:13:53|2.9143
03:13:53|2.914
03:13:54|2.9141
03:13:55|2.9147
03:13:56|2.9134
03:13:58|2.9132
03:13:59|2.9118
03:13:59|2.9123
03:14:00|2.9126
03:14:01|2.914
03:14:02|2.914
03:14:03|2.9142
03:14:04|2.9132
03:14:05|2.9133
03:14:06|2.9135
03:14:07|2.9126
03:14:08|2.9124
03:14:10|2.9124
03:14:10|2.9124
03:14:11|2.9119
03:14:12|2.9117
03:14:14|2.9117
03:14:15|2.9117
03:14:16|2.9121
03:14:16|2.9121
03:14:17|2.9121
03:14:18|2.9116
03:14:20|2.9112
03:14:20|2.9108
03:14:21|2.9109
03:14:22|2.9104
03:14:23|2.91
03:14:25|2.9099
03:14:25|2.9099
03:14:26|2.91
03:14:27|2.9104
03:14:28|2.9104
03:14:30|2.9105
03:14:30|2.9101
03:14:32|2.9103
03:14:32|2.9104
03:14:33|2.9102
03:14:35|2.9108
03:14:36|2.9104
03:14:37|2.9101
03:14:39|2.9107
03:14:41|2.9105
03:14:41|2.9106
03:14:43|2.9109
03:14:44|2.9106
03:14:45|2.9103
03:14:46|2.9116
03:14:47|2.9112
03:14:48|2.9114
03:14:49|2.9114
03:14:50|2.912
03:14:51|2.912
03:14:52|2.9121
03:14:53|2.912
03:14:55|2.9118
03:14:55|2.9119
03:14:57|2.9119
03:14:58|2.9118
03:14:59|2.9115
03:15:00|2.9115
03:15:01|2.9152
03:15:03|2.9189
03:15:03|2.9181
03:15:04|2.9185
03:15:06|2.9199
03:15:07|2.92
03:15:07|2.9205
03:15:09|2.9189
03:15:10|2.9184
03:15:11|2.9178
03:15:11|2.9178
03:15:12|2.918
03:15:14|2.9184
03:15:15|2.9186
03:15:16|2.9184
03:15:17|2.9187
03:15:18|2.9193
03:15:19|2.9185
03:15:20|2.9182
03:15:21|2.9169
03:15:22|2.9166
03:15:23|2.9173
03:15:24|2.9173
03:15:25|2.9172
03:15:26|2.9166
03:15:27|2.9168
03:15:28|2.9169
03:15:29|2.9171
03:15:30|2.9171
03:15:31|2.9169
03:15:32|2.917
03:15:33|2.9173
03:15:34|2.9171
03:15:35|2.9163
03:15:36|2.9155
03:15:37|2.9151
03:15:38|2.9151
03:15:39|2.9151
03:15:40|2.9155
03:15:41|2.9156
03:15:42|2.9153
03:15:43|2.9157
03:15:44|2.9151
03:15:45|2.9149
03:15:46|2.915
03:15:47|2.9145
03:15:48|2.9148
03:15:49|2.9159
03:15:50|2.9153
03:15:51|2.9153
03:15:52|2.9148
03:15:53|2.9149
03:15:54|2.9145
03:15:55|2.9139
03:15:57|2.9136
03:15:57|2.9134
03:15:58|2.9134
03:15:59|2.9132
03:16:00|2.9145
03:16:01|2.9146
03:16:03|2.915
03:16:04|2.9159
03:16:05|2.9159
03:16:06|2.9151
03:16:07|2.9162
03:16:08|2.9162
03:16:09|2.9177
03:16:10|2.9168
03:16:11|2.9168
03:16:12|2.9166
03:16:13|2.9166
03:16:14|2.9177
03:16:15|2.9177
03:16:16|2.9196
03:16:17|2.9196
03:16:18|2.9196
03:16:19|2.9201
03:16:20|2.9205
03:16:21|2.9217
03:16:22|2.9212
03:16:23|2.922
03:16:24|2.9219
03:16:25|2.9219
03:16:26|2.9213
03:16:28|2.9212
03:16:28|2.9215
03:16:29|2.9215
03:16:30|2.9214
03:16:31|2.9223
03:16:33|2.9225
03:16:33|2.9223
03:16:34|2.9223
03:16:35|2.9223
03:16:37|2.9239
03:16:37|2.9237
03:16:38|2.9249
03:16:40|2.9241
03:16:42|2.9249
03:16:43|2.925
03:16:44|2.9245
03:16:45|2.925
03:16:46|2.9246
03:16:47|2.9248
03:16:48|2.925
03:16:49|2.925
03:16:50|2.9247
03:16:51|2.9249
03:16:52|2.9246
03:16:53|2.9235
03:16:54|2.9224
03:16:55|2.9224
03:16:56|2.9225
03:16:58|2.9223
03:16:58|2.9225
03:16:59|2.9219
03:17:01|2.9218
03:17:02|2.9219
03:17:02|2.9223
03:17:03|2.9218
03:17:05|2.9214
03:17:05|2.9223
03:17:06|2.9223
03:17:07|2.9225
03:17:08|2.922
03:17:09|2.9208
03:17:10|2.9205
03:17:11|2.9205
03:17:13|2.9209
03:17:13|2.9215
03:17:15|2.9205
03:17:15|2.9204
03:17:16|2.9206
03:17:17|2.921
03:17:19|2.921
03:17:19|2.9215
03:17:20|2.9231
03:17:21|2.9224
03:17:22|2.9224
03:17:23|2.923
03:17:25|2.9234
03:17:25|2.9231
03:17:26|2.9223
03:17:27|2.9233
03:17:28|2.9251
03:17:29|2.9251
03:17:31|2.9251
03:17:31|2.9268
03:17:32|2.9242
03:17:34|2.9242
03:17:35|2.9242
03:17:36|2.9242
03:17:37|2.9242
03:17:37|2.9245
03:17:38|2.9245
03:17:40|2.9245
03:17:42|2.9245
03:17:43|2.9248
03:17:44|2.9248
03:17:44|2.9252
03:17:47|2.9253
03:17:47|2.9249
03:17:49|2.9248
03:17:50|2.9248
03:17:51|2.9248
03:17:51|2.9242
03:17:52|2.925
03:17:54|2.9251
03:17:55|2.9251
03:17:56|2.9251
03:17:57|2.9252
03:17:58|2.9257
03:17:59|2.9257
03:18:00|2.9251
03:18:01|2.9236
03:18:01|2.9236
03:18:03|2.9241
03:18:04|2.9241
03:18:04|2.9241
03:18:06|2.9241
03:18:07|2.9241
03:18:08|2.9257
03:18:08|2.9256
03:18:09|2.9251
03:18:11|2.9259
03:18:12|2.9267
03:18:12|2.9266
03:18:14|2.9266
03:18:15|2.9266
03:18:15|2.9266
03:18:17|2.9266
03:18:18|2.9273
03:18:18|2.9271
03:18:20|2.9264
03:18:20|2.9256
03:18:23|2.9264
03:18:23|2.9264
03:18:25|2.9264
03:18:26|2.9264
03:18:26|2.9233
03:18:28|2.9211
03:18:29|2.9211
03:18:30|2.9211
03:18:31|2.9211
03:18:31|2.9211
03:18:32|2.9211
03:18:34|2.9228
03:18:35|2.9228
03:18:36|2.922
03:18:37|2.922
03:18:38|2.9233
03:18:39|2.9233
03:18:40|2.9226
03:18:41|2.9223
03:18:43|2.9225
03:18:43|2.9227
03:18:44|2.9227
03:18:45|2.9231
03:18:47|2.9231
03:18:47|2.9228
03:18:48|2.9228
03:18:49|2.9224
03:18:50|2.9224
03:18:52|2.9215
03:18:52|2.9218
03:18:54|2.9218
03:18:54|2.9218
03:18:56|2.9218
03:18:56|2.9229
03:18:59|2.9231
03:18:59|2.9231
03:19:00|2.9225
03:19:02|2.9221
03:19:02|2.9221
03:19:04|2.9221
03:19:05|2.9227
03:19:06|2.9229
03:19:06|2.9232
03:19:08|2.9226
03:19:08|2.9223
03:19:09|2.922
03:19:10|2.9223
03:19:12|2.9219
03:19:12|2.9218
03:19:14|2.9219
03:19:14|2.9219
03:19:15|2.9222
03:19:17|2.9222
03:19:18|2.9222
03:19:19|2.9222
03:19:19|2.9222
03:19:20|2.9222
03:19:21|2.9224
03:19:22|2.9223
03:19:24|2.9223
03:19:25|2.9223
03:19:25|2.9223
03:19:26|2.9223
03:19:28|2.9224
03:19:29|2.9224
03:19:30|2.9224
03:19:31|2.9224
03:19:31|2.9224
03:19:33|2.9224
03:19:33|2.9222
03:19:34|2.9222
03:19:36|2.9221
03:19:36|2.9221
03:19:37|2.9213
03:19:39|2.9221
03:19:40|2.922
03:19:40|2.922
03:19:41|2.9219
03:19:44|2.9219
03:19:45|2.9228
03:19:46|2.9227
03:19:47|2.9221
03:19:48|2.922
03:19:49|2.922
03:19:50|2.922
03:19:51|2.922
03:19:52|2.9226
03:19:53|2.9226
03:19:54|2.9226
03:19:55|2.9226
03:19:56|2.9226
03:19:57|2.923
03:19:58|2.923
03:19:59|2.9234
03:20:00|2.9234
03:20:01|2.9234
03:20:02|2.9234
03:20:03|2.9247
03:20:04|2.9251
03:20:05|2.9258
03:20:06|2.9255
03:20:07|2.9259
03:20:08|2.9257
03:20:09|2.9263
03:20:10|2.926
03:20:11|2.926
03:20:12|2.9262
03:20:13|2.926
03:20:14|2.9248
03:20:15|2.9245
03:20:16|2.9245
03:20:17|2.9258
03:20:18|2.9258
03:20:19|2.9256
03:20:20|2.9251
03:20:21|2.9248
03:20:22|2.9241
03:20:23|2.9241
03:20:24|2.9241
03:20:25|2.9241
03:20:26|2.9245
03:20:27|2.9245
03:20:28|2.9249
03:20:29|2.9249
03:20:30|2.9247
03:20:31|2.9255
03:20:32|2.9255
03:20:33|2.9255
03:20:34|2.9255
03:20:35|2.9253
03:20:36|2.9253
03:20:37|2.9253
03:20:38|2.9253
03:20:39|2.9253
03:20:40|2.9254
03:20:41|2.9252
03:20:42|2.9253
03:20:43|2.9253
03:20:45|2.9253
03:20:46|2.9247
03:20:47|2.9239
03:20:48|2.9239
03:20:49|2.9241
03:20:50|2.9241
03:20:51|2.9241
03:20:52|2.9239
03:20:53|2.9239
03:20:54|2.9239
03:20:55|2.9237
03:20:56|2.9237
03:20:57|2.9234
03:20:58|2.9233
03:20:59|2.9234
03:21:00|2.9234
03:21:01|2.9233
03:21:02|2.9243
03:21:04|2.9243
03:21:05|2.9233
03:21:05|2.9232
03:21:07|2.9232
03:21:07|2.924
03:21:09|2.924
03:21:09|2.9244
03:21:11|2.9244
03:21:12|2.9244
03:21:12|2.9251
03:21:14|2.9251
03:21:15|2.9251
03:21:16|2.9244
03:21:17|2.925
03:21:18|2.9251
03:21:19|2.9248
03:21:20|2.9247
03:21:21|2.9243
03:21:22|2.9243
03:21:23|2.9244
03:21:25|2.9242
03:21:25|2.9237
03:21:27|2.9241
03:21:28|2.9241
03:21:28|2.9245
03:21:29|2.9241
03:21:30|2.9241
03:21:31|2.9241
03:21:32|2.9241
03:21:33|2.9241
03:21:34|2.9241
03:21:35|2.9241
03:21:36|2.9245
03:21:37|2.9245
03:21:38|2.9245
03:21:39|2.9245
03:21:40|2.9244
03:21:42|2.9244
03:21:42|2.9244
03:21:43|2.9239
03:21:46|2.9239
03:21:46|2.9238
03:21:48|2.9237
03:21:49|2.9237
03:21:50|2.9237
03:21:50|2.9237
03:21:52|2.9242
03:21:52|2.9242
03:21:54|2.9242
03:21:54|2.9241
03:21:56|2.9241
03:21:57|2.9248
03:21:58|2.9249
03:21:59|2.9252
03:22:00|2.9247
03:22:01|2.9252
03:22:02|2.9252
03:22:02|2.9249
03:22:03|2.9251
03:22:04|2.9252
03:22:06|2.9253
03:22:07|2.9255
03:22:08|2.9261
03:22:09|2.9267
03:22:10|2.9267
03:22:11|2.9267
03:22:13|2.9267
03:22:14|2.9267
03:22:14|2.927
03:22:16|2.927
03:22:16|2.9276
03:22:17|2.927
03:22:18|2.9271
03:22:19|2.9271
03:22:20|2.9271
03:22:22|2.9271
03:22:23|2.9274
03:22:24|2.9272
03:22:25|2.9272
03:22:26|2.9271
03:22:27|2.9271
03:22:29|2.9275
03:22:29|2.9275
03:22:31|2.9275
03:22:31|2.9273
03:22:32|2.9273
03:22:33|2.9268
03:22:34|2.9262
03:22:36|2.925
03:22:37|2.9249
03:22:38|2.9256
03:22:39|2.9254
03:22:40|2.925
03:22:41|2.9248
03:22:42|2.9243
03:22:43|2.9242
03:22:44|2.9235
03:22:45|2.9232
03:22:46|2.9231
03:22:48|2.9238
03:22:49|2.9249
03:22:49|2.9247
03:22:51|2.9247
03:22:52|2.9247
03:22:52|2.9247
03:22:53|2.9258
03:22:55|2.925
03:22:56|2.925
03:22:57|2.9257
03:22:58|2.9258
03:22:59|2.9254
03:23:00|2.9253
03:23:01|2.9251
03:23:02|2.925
03:23:03|2.9258
03:23:04|2.9253
03:23:05|2.9259
03:23:07|2.9258
03:23:07|2.9258
03:23:09|2.9259
03:23:09|2.9257
03:23:11|2.9257
03:23:11|2.9257
03:23:12|2.9257
03:23:14|2.9238
03:23:14|2.9246
03:23:15|2.9241
03:23:16|2.9253
03:23:18|2.9248
03:23:18|2.9254
03:23:20|2.9257
03:23:21|2.9265
03:23:21|2.9265
03:23:23|2.9269
03:23:23|2.927
03:23:24|2.9274
03:23:25|2.928
03:23:26|2.9281
03:23:28|2.9274
03:23:29|2.9274
03:23:30|2.9274
03:23:31|2.9278
03:23:31|2.9284
03:23:33|2.9284
03:23:34|2.9286
03:23:35|2.9284
03:23:35|2.9284
03:23:36|2.9284
03:23:38|2.9283
03:23:39|2.9283
03:23:40|2.9269
03:23:41|2.9269
03:23:42|2.9269
03:23:43|2.9269
03:23:44|2.9269
03:23:45|2.9269
03:23:46|2.9266
03:23:48|2.926
03:23:48|2.926
03:23:49|2.926
03:23:51|2.9259
03:23:52|2.9259
03:23:53|2.9256
03:23:54|2.9258
03:23:55|2.9259
03:23:57|2.9263
03:23:58|2.9263
03:23:59|2.9262
03:24:00|2.9269
03:24:01|2.9267
03:24:02|2.9262
03:24:03|2.9267
03:24:05|2.9268
03:24:06|2.9263
03:24:06|2.9267
03:24:07|2.9262
03:24:08|2.9263
03:24:09|2.9262
03:24:10|2.9276
03:24:12|2.9279
03:24:12|2.9279
03:24:13|2.928
03:24:14|2.9274
03:24:15|2.9282
03:24:16|2.9288
03:24:17|2.9276
03:24:19|2.9281
03:24:20|2.9282
03:24:20|2.9282
03:24:22|2.9282
03:24:22|2.9285
03:24:23|2.9276
03:24:25|2.9276
03:24:25|2.9288
03:24:26|2.9288
03:24:28|2.929
03:24:29|2.9285
03:24:29|2.929
03:24:31|2.9288
03:24:31|2.9276
03:24:32|2.9276
03:24:33|2.9276
03:24:35|2.9276
03:24:36|2.9276
03:24:36|2.9278
03:24:38|2.9278
03:24:39|2.9296
03:24:40|2.9296
03:24:40|2.9296
03:24:42|2.9296
03:24:42|2.9296
03:24:44|2.9294
03:24:45|2.9294
03:24:46|2.9294
03:24:46|2.9294
03:24:47|2.929
03:24:50|2.929
03:24:50|2.929
03:24:52|2.929
03:24:53|2.929
03:24:54|2.9296
03:24:55|2.9293
03:24:56|2.9293
03:24:57|2.9292
03:24:59|2.9295
03:25:00|2.9295
03:25:01|2.9276
03:25:02|2.9262
03:25:04|2.9265
03:25:04|2.9265
03:25:06|2.9265
03:25:07|2.9268
03:25:08|2.9275
03:25:09|2.9286
03:25:10|2.9286
03:25:11|2.9286
03:25:12|2.9284
03:25:13|2.9289
03:25:14|2.9289
03:25:15|2.9288
03:25:16|2.9288
03:25:17|2.9288
03:25:18|2.9288
03:25:19|2.9288
03:25:20|2.9288
03:25:21|2.9288
03:25:22|2.9288
03:25:23|2.9288
03:25:24|2.9288
03:25:25|2.9288
03:25:26|2.9288
03:25:27|2.9288
03:25:28|2.9288
03:25:29|2.9288
03:25:30|2.9295
03:25:31|2.9295
03:25:32|2.9295
03:25:33|2.9295
03:25:34|2.93
03:25:35|2.9311
03:25:36|2.9311
03:25:37|2.9311
03:25:38|2.9299
03:25:39|2.9299
03:25:40|2.9296
03:25:41|2.9295
03:25:42|2.93
03:25:44|2.93
03:25:44|2.9306
03:25:45|2.9328
03:25:46|2.9316
03:25:48|2.9307
03:25:48|2.9307
03:25:49|2.9307
03:25:51|2.9307
03:25:52|2.9315
03:25:53|2.9315
03:25:54|2.9315
03:25:56|2.935
03:25:56|2.9334
03:25:57|2.9334
03:26:00|2.9334
03:26:01|2.9334
03:26:02|2.9342
03:26:02|2.9342
03:26:04|2.9342
03:26:05|2.9342
03:26:06|2.9343
03:26:07|2.9334
03:26:08|2.9334
03:26:09|2.9335
03:26:10|2.9335
03:26:11|2.9335
03:26:12|2.9335
03:26:12|2.9335
03:26:14|2.9335
03:26:16|2.9349
03:26:17|2.9362
03:26:17|2.9359
03:26:18|2.9359
03:26:19|2.9359
03:26:21|2.9349
03:26:21|2.9346
03:26:23|2.9346
03:26:23|2.9345
03:26:25|2.9353
03:26:25|2.935
03:26:26|2.9346
03:26:27|2.9352
03:26:28|2.9351
03:26:29|2.9345
03:26:30|2.9357
03:26:31|2.9361
03:26:32|2.9364
03:26:33|2.9367
03:26:34|2.9366
03:26:35|2.9367
03:26:36|2.9379
03:26:37|2.9377
03:26:38|2.9386
03:26:39|2.9386
03:26:40|2.938
03:26:41|2.9387
03:26:42|2.9383
03:26:43|2.9382
03:26:44|2.937
03:26:45|2.9377
03:26:47|2.9375
03:26:47|2.9377
03:26:48|2.9376
03:26:50|2.9377
03:26:51|2.9369
03:26:53|2.9367
03:26:53|2.9368
03:26:55|2.9377
03:26:56|2.9379
03:26:57|2.9371
03:26:58|2.9369
03:26:59|2.9377
03:27:00|2.9377
03:27:01|2.9369
03:27:02|2.9375
03:27:03|2.9379
03:27:05|2.9381
03:27:06|2.9382
03:27:07|2.9382
03:27:08|2.938
03:27:08|2.9371
03:27:11|2.936
03:27:11|2.9349
03:27:12|2.9357
03:27:14|2.9363
03:27:14|2.9364
03:27:15|2.9373
03:27:16|2.9363
03:27:17|2.9349
03:27:19|2.9345
03:27:19|2.934
03:27:21|2.9336
03:27:21|2.9334
03:27:22|2.9339
03:27:23|2.9338
03:27:25|2.9343
03:27:26|2.9341
03:27:26|2.933
03:27:28|2.932
03:27:28|2.9314
03:27:29|2.9314
03:27:30|2.9319
03:27:32|2.9313
03:27:32|2.9314
03:27:33|2.9307
03:27:35|2.9298
03:27:35|2.9309
03:27:37|2.932
03:27:38|2.932
03:27:38|2.9314
03:27:40|2.9311
03:27:40|2.9306
03:27:41|2.9311
03:27:42|2.9315
03:27:44|2.9321
03:27:44|2.9322
03:27:45|2.9328
03:27:46|2.9327
03:27:47|2.9323
03:27:49|2.9319
03:27:50|2.9319
03:27:52|2.9315
03:27:52|2.9315
03:27:53|2.9316
03:27:55|2.9316
03:27:56|2.9305
03:27:57|2.9306
03:27:58|2.9306
03:27:59|2.9306
03:28:01|2.9312
03:28:01|2.9309
03:28:02|2.931
03:28:04|2.9307
03:28:06|2.9306
03:28:07|2.9306
03:28:08|2.9307
03:28:10|2.9323
03:28:10|2.9323
03:28:12|2.9321
03:28:13|2.9321
03:28:13|2.9321
03:28:15|2.9321
03:28:16|2.932
03:28:17|2.9307
03:28:18|2.9305
03:28:18|2.9309
03:28:19|2.931
03:28:20|2.9311
03:28:21|2.9311
03:28:22|2.9311
03:28:24|2.931
03:28:25|2.9315
03:28:25|2.9321
03:28:27|2.9326
03:28:28|2.9341
03:28:29|2.9341
03:28:29|2.9342
03:28:30|2.9342
03:28:31|2.9335
03:28:32|2.9336
03:28:33|2.9336
03:28:35|2.9338
03:28:35|2.9339
03:28:37|2.9339
03:28:37|2.9337
03:28:39|2.9337
03:28:40|2.9337
03:28:41|2.9342
03:28:42|2.9341
03:28:42|2.9336
03:28:44|2.9339
03:28:45|2.9339
03:28:46|2.9336
03:28:46|2.9341
03:28:48|2.9341
03:28:48|2.9341
03:28:50|2.9341
03:28:51|2.9341
03:28:53|2.9343
03:28:53|2.9344
03:28:54|2.9344
03:28:56|2.9344
03:28:57|2.9344
03:28:57|2.9344
03:28:59|2.9357
03:29:00|2.9368
03:29:01|2.937
03:29:02|2.9367
03:29:02|2.9367
03:29:03|2.9367
03:29:04|2.9374
03:29:05|2.9374
03:29:06|2.937
03:29:08|2.937
03:29:08|2.9364
03:29:10|2.9364
03:29:10|2.9364
03:29:12|2.9364
03:29:12|2.9364
03:29:14|2.9365
03:29:15|2.9365
03:29:16|2.9365
03:29:16|2.9365
03:29:18|2.9365
03:29:18|2.9368
03:29:20|2.9368
03:29:21|2.9368
03:29:21|2.9368
03:29:23|2.9376
03:29:23|2.9376
03:29:24|2.9368
03:29:26|2.9359
03:29:26|2.9359
03:29:28|2.9362
03:29:30|2.9362
03:29:31|2.9362
03:29:31|2.9349
03:29:33|2.9341
03:29:33|2.9341
03:29:34|2.9341
03:29:36|2.9341
03:29:36|2.9341
03:29:37|2.9341
03:29:38|2.9341
03:29:39|2.9341
03:29:40|2.9341
03:29:41|2.9341
03:29:43|2.9341
03:29:43|2.9341
03:29:44|2.9341
03:29:47|2.9341
03:29:48|2.9341
03:29:48|2.9341
03:29:50|2.9341
03:29:50|2.9341
03:29:51|2.9341
03:29:53|2.9341
03:29:55|2.9341
03:29:55|2.9341
03:29:57|2.9341
03:29:58|2.9341
03:29:59|2.9347
03:30:00|2.9353
03:30:01|2.9353
03:30:02|2.9353
03:30:03|2.9332
03:30:04|2.9332
03:30:05|2.9332
03:30:06|2.9336
03:30:07|2.9338
03:30:09|2.9347
03:30:10|2.9346
03:30:11|2.9346
03:30:11|2.9349
03:30:12|2.9349
03:30:13|2.9351
03:30:14|2.9351
03:30:15|2.9351
03:30:16|2.9351
03:30:17|2.9348
03:30:18|2.9346
03:30:19|2.9345
03:30:21|2.9345
03:30:22|2.9332
03:30:23|2.9339
03:30:23|2.9339
03:30:25|2.9344
03:30:26|2.9349
03:30:27|2.9349
03:30:28|2.9344
03:30:29|2.9344
03:30:30|2.9344
03:30:30|2.9338
03:30:32|2.9341
03:30:33|2.9342
03:30:34|2.9342
03:30:35|2.9342
03:30:36|2.9342
03:30:37|2.9342
03:30:38|2.9342
03:30:39|2.9342
03:30:40|2.9342
03:30:41|2.9373
03:30:42|2.9373
03:30:43|2.9373
03:30:44|2.9373
03:30:45|2.9373
03:30:46|2.9373
03:30:47|2.9373
03:30:48|2.9373
03:30:49|2.9373
03:30:50|2.9373
03:30:51|2.9374
03:30:52|2.9398
03:30:53|2.9398
03:30:55|2.9398
03:30:56|2.9398
03:30:56|2.9398
03:30:58|2.9398
03:30:59|2.9398
03:31:01|2.9389
03:31:01|2.9379
03:31:03|2.9378
03:31:04|2.9378
03:31:05|2.9371
03:31:06|2.9364
03:31:07|2.9364
03:31:08|2.9364
03:31:09|2.9364
03:31:10|2.9357
03:31:11|2.9357
03:31:12|2.9357
03:31:14|2.9353
03:31:14|2.9348
03:31:15|2.9348
03:31:16|2.9342
03:31:17|2.9342
03:31:19|2.9351
03:31:19|2.9342
03:31:21|2.9325
03:31:22|2.9325
03:31:23|2.9319
03:31:24|2.9321
03:31:25|2.9321
03:31:26|2.9321
03:31:27|2.9321
03:31:28|2.9321
03:31:29|2.9321
03:31:30|2.9308
03:31:31|2.9299
03:31:32|2.9309
03:31:33|2.9309
03:31:34|2.9309
03:31:35|2.9309
03:31:36|2.9309
03:31:37|2.9308
03:31:38|2.9308
03:31:39|2.9308
03:31:40|2.93
03:31:41|2.9303
03:31:42|2.9303
03:31:43|2.9291
03:31:44|2.9291
03:31:45|2.9291
03:31:47|2.9281
03:31:47|2.9283
03:31:48|2.9283
03:31:49|2.9283
03:31:50|2.9292
03:31:51|2.9289
03:31:53|2.9302
03:31:53|2.9306
03:31:54|2.9299
03:31:56|2.9299
03:31:58|2.9299
03:31:58|2.9299
03:32:00|2.9298
03:32:01|2.9297
03:32:02|2.9297
03:32:04|2.9297
03:32:05|2.9289
03:32:05|2.9289
03:32:07|2.9289
03:32:07|2.9289
03:32:08|2.9272
03:32:09|2.9274
03:32:11|2.9271
03:32:11|2.9263
03:32:12|2.926
03:32:14|2.926
03:32:14|2.9269
03:32:15|2.9269
03:32:16|2.9269
03:32:18|2.927
03:32:19|2.927
03:32:20|2.927
03:32:20|2.927
03:32:21|2.927
03:32:23|2.9269
03:32:24|2.9269
03:32:24|2.9269
03:32:25|2.9269
03:32:26|2.9256
03:32:28|2.9253
03:32:28|2.9246
03:32:29|2.9246
03:32:30|2.9261
03:32:31|2.9261
03:32:33|2.9261
03:32:34|2.9252
03:32:35|2.9252
03:32:36|2.9252
03:32:36|2.9252
03:32:38|2.9252
03:32:38|2.9252
03:32:39|2.9258
03:32:40|2.9258
03:32:41|2.9257
03:32:42|2.9257
03:32:43|2.9257
03:32:44|2.9257
03:32:45|2.9257
03:32:46|2.9257
03:32:47|2.9257
03:32:48|2.9257
03:32:50|2.9257
03:32:51|2.9255
03:32:51|2.9257
03:32:52|2.9264
03:32:53|2.9259
03:32:55|2.9259
03:32:57|2.9259
03:32:58|2.9272
03:32:59|2.9277
03:33:00|2.9277
03:33:01|2.9277
03:33:02|2.9268
03:33:03|2.9268
03:33:04|2.9273
03:33:05|2.928
03:33:06|2.928
03:33:07|2.928
03:33:08|2.928
03:33:09|2.9289
03:33:10|2.9297
03:33:11|2.93
03:33:12|2.93
03:33:13|2.9292
03:33:14|2.9292
03:33:15|2.9292
03:33:16|2.9293
03:33:17|2.9293
03:33:18|2.9293
03:33:19|2.9293
03:33:20|2.9293
03:33:22|2.9292
03:33:22|2.9292
03:33:23|2.9292
03:33:25|2.9292
03:33:26|2.9292
03:33:26|2.9299
03:33:28|2.9299
03:33:28|2.9304
03:33:30|2.9311
03:33:31|2.9311
03:33:31|2.9311
03:33:33|2.9311
03:33:34|2.9311
03:33:34|2.9313
03:33:35|2.9313
03:33:37|2.9305
03:33:38|2.9305
03:33:39|2.9305
03:33:39|2.9305
03:33:41|2.9305
03:33:42|2.9305
03:33:43|2.9305
03:33:44|2.9312
03:33:45|2.9312
03:33:46|2.9316
03:33:46|2.9317
03:33:47|2.9317
03:33:48|2.9317
03:33:49|2.9317
03:33:51|2.9317
03:33:52|2.9317
03:33:53|2.9323
03:33:53|2.9323
03:33:55|2.9323
03:33:56|2.9323
03:33:58|2.9324
03:33:58|2.933
03:34:00|2.933
03:34:01|2.933
03:34:02|2.933
03:34:02|2.933
03:34:03|2.933
03:34:05|2.933
03:34:06|2.9332
03:34:06|2.9332
03:34:07|2.9332
03:34:09|2.9332
03:34:09|2.9332
03:34:10|2.9331
03:34:11|2.9331
03:34:12|2.9338
03:34:13|2.9338
03:34:15|2.9341
03:34:16|2.9352
03:34:17|2.9352
03:34:18|2.9352
03:34:19|2.9352
03:34:19|2.935
03:34:20|2.9351
03:34:22|2.9359
03:34:23|2.9355
03:34:23|2.9359
03:34:24|2.936
03:34:26|2.9357
03:34:27|2.9358
03:34:28|2.936
03:34:29|2.936
03:34:30|2.936
03:34:31|2.936
03:34:31|2.9352
03:34:33|2.9322
03:34:34|2.9322
03:34:35|2.9322
03:34:35|2.9325
03:34:37|2.9325
03:34:38|2.9325
03:34:38|2.9321
03:34:39|2.9321
03:34:41|2.9312
03:34:42|2.9312
03:34:43|2.93
03:34:43|2.9301
03:34:44|2.93
03:34:46|2.9293
03:34:47|2.929
03:34:48|2.929
03:34:48|2.9266
03:34:50|2.9266
03:34:50|2.9268
03:34:52|2.9266
03:34:52|2.9263
03:34:53|2.9262
03:34:55|2.925
03:34:56|2.925
03:34:57|2.925
03:34:59|2.925
03:35:00|2.925
03:35:01|2.925
03:35:01|2.9259
03:35:02|2.925
03:35:04|2.9247
03:35:05|2.9247
03:35:06|2.9247
03:35:07|2.9247
03:35:08|2.9247
03:35:09|2.9249
03:35:10|2.9249
03:35:11|2.9249
03:35:12|2.9249
03:35:13|2.9249
03:35:14|2.9249
03:35:15|2.9249
03:35:17|2.9249
03:35:17|2.9258
03:35:18|2.9256
03:35:20|2.9248
03:35:22|2.9242
03:35:23|2.9256
03:35:23|2.9256
03:35:24|2.9264
03:35:25|2.9264
03:35:26|2.9264
03:35:27|2.9264
03:35:28|2.9264
03:35:29|2.9257
03:35:31|2.9257
03:35:31|2.9257
03:35:32|2.9257
03:35:33|2.9257
03:35:34|2.9257
03:35:36|2.9257
03:35:37|2.9257
03:35:37|2.9252
03:35:38|2.9245
03:35:39|2.9247
03:35:41|2.9255
03:35:42|2.9255
03:35:43|2.9255
03:35:44|2.9255
03:35:45|2.9261
03:35:46|2.9261
03:35:47|2.9261
03:35:48|2.9261
03:35:49|2.9261
03:35:50|2.9261
03:35:51|2.9251
03:35:52|2.9251
03:35:53|2.9249
03:35:54|2.9247
03:35:55|2.9247
03:35:56|2.9251
03:35:57|2.9243
03:35:58|2.9243
03:35:59|2.924
03:36:00|2.924
03:36:01|2.9237
03:36:03|2.9237
03:36:04|2.9236
03:36:05|2.923
03:36:06|2.9236
03:36:07|2.9236
03:36:07|2.9241
03:36:09|2.9241
03:36:10|2.9241
03:36:10|2.9242
03:36:12|2.9242
03:36:13|2.9242
03:36:13|2.9242
03:36:15|2.9257
03:36:16|2.9263
03:36:16|2.9246
03:36:18|2.9249
03:36:19|2.9256
03:36:20|2.9255
03:36:21|2.9259
03:36:21|2.9259
03:36:22|2.9259
03:36:24|2.9251
03:36:25|2.9251
03:36:25|2.9251
03:36:27|2.9252
03:36:28|2.9248
03:36:29|2.9249
03:36:30|2.9249
03:36:30|2.9249
03:36:32|2.9249
03:36:33|2.9249
03:36:34|2.9255
03:36:35|2.9258
03:36:36|2.9258
03:36:37|2.9258
03:36:38|2.9254
03:36:39|2.9255
03:36:40|2.9255
03:36:41|2.9253
03:36:42|2.9241
03:36:43|2.9244
03:36:44|2.9244
03:36:45|2.9244
03:36:46|2.9244
03:36:48|2.9244
03:36:48|2.9248
03:36:50|2.9248
03:36:50|2.9248
03:36:51|2.9248
03:36:54|2.9248
03:36:54|2.9246
03:36:55|2.9239
03:36:56|2.9237
03:36:57|2.9235
03:36:59|2.9231
03:37:00|2.923
03:37:01|2.9226
03:37:02|2.9222
03:37:03|2.9225
03:37:03|2.9224
03:37:06|2.9205
03:37:06|2.9201
03:37:07|2.9176
03:37:08|2.9175
03:37:09|2.9165
03:37:11|2.9171
03:37:12|2.9173
03:37:13|2.9174
03:37:14|2.9174
03:37:15|2.9171
03:37:17|2.9162
03:37:17|2.9162
03:37:18|2.9161
03:37:19|2.9166
03:37:20|2.9165
03:37:22|2.9165
03:37:23|2.9165
03:37:23|2.9168
03:37:24|2.9169
03:37:25|2.9169
03:37:26|2.9169
03:37:28|2.9168
03:37:29|2.9168
03:37:29|2.9165
03:37:30|2.9165
03:37:31|2.917
03:37:32|2.9181
03:37:33|2.918
03:37:35|2.9178
03:37:36|2.9178
03:37:37|2.9176
03:37:37|2.9177
03:37:38|2.9177
03:37:40|2.9177
03:37:40|2.9177
03:37:41|2.9176
03:37:42|2.9182
03:37:43|2.9179
03:37:44|2.9179
03:37:45|2.9178
03:37:46|2.9178
03:37:47|2.9178
03:37:48|2.9178
03:37:49|2.9178
03:37:50|2.9176
03:37:51|2.9167
03:37:52|2.9163
03:37:54|2.9163
03:37:54|2.9163
03:37:56|2.9163
03:37:56|2.9164
03:37:57|2.9164
03:37:58|2.9164
03:37:59|2.9164
03:38:01|2.9164
03:38:03|2.9164
03:38:03|2.9164
03:38:05|2.9164
03:38:06|2.9163
03:38:07|2.9163
03:38:08|2.9163
03:38:09|2.9165
03:38:10|2.9165
03:38:11|2.9167
03:38:12|2.9167
03:38:13|2.9167
03:38:14|2.9171
03:38:15|2.9172
03:38:17|2.9181
03:38:17|2.9182
03:38:19|2.9184
03:38:20|2.9184
03:38:20|2.9184
03:38:21|2.9184
03:38:22|2.9184
03:38:23|2.9176
03:38:24|2.9176
03:38:25|2.9176
03:38:26|2.9176
03:38:27|2.916
03:38:29|2.9174
03:38:29|2.9173
03:38:31|2.9173
03:38:32|2.9173
03:38:32|2.9173
03:38:34|2.9173
03:38:34|2.9173
03:38:35|2.9173
03:38:36|2.9173
03:38:37|2.917
03:38:39|2.917
03:38:40|2.9175
03:38:41|2.9175
03:38:42|2.9175
03:38:42|2.9175
03:38:43|2.9185
03:38:45|2.9185
03:38:46|2.9173
03:38:47|2.9173
03:38:47|2.917
03:38:48|2.917
03:38:50|2.9171
03:38:51|2.9171
03:38:51|2.9171
03:38:52|2.9171
03:38:54|2.9171
03:38:55|2.9171
03:38:56|2.9167
03:38:56|2.9167
03:38:57|2.9167
03:38:59|2.9167
03:38:59|2.9167
03:39:00|2.9162
03:39:01|2.9162
03:39:03|2.9162
03:39:04|2.9161
03:39:05|2.9156
03:39:06|2.9165
03:39:07|2.9165
03:39:09|2.9164
03:39:10|2.9164
03:39:11|2.9164
03:39:11|2.9164
03:39:12|2.917
03:39:13|2.9164
03:39:15|2.9171
03:39:15|2.9171
03:39:17|2.9172
03:39:18|2.9171
03:39:19|2.9171
03:39:21|2.9171
03:39:21|2.9171
03:39:22|2.9171
03:39:24|2.9171
03:39:24|2.9167
03:39:26|2.9167
03:39:26|2.9164
03:39:27|2.9161
03:39:29|2.9161
03:39:29|2.9161
03:39:30|2.9152
03:39:31|2.9151
03:39:33|2.9151
03:39:33|2.9151
03:39:35|2.9151
03:39:36|2.9138
03:39:36|2.9135
03:39:38|2.9132
03:39:39|2.9132
03:39:39|2.913
03:39:41|2.913
03:39:41|2.913
03:39:43|2.914
03:39:43|2.9141
03:39:44|2.9139
03:39:46|2.9139
03:39:46|2.9139
03:39:48|2.9141
03:39:48|2.9141
03:39:49|2.914
03:39:50|2.9141
03:39:51|2.9141
03:39:52|2.9141
03:39:53|2.9147
03:39:54|2.9147
03:39:55|2.9168
03:39:56|2.9168
03:39:57|2.9167
03:39:59|2.9167
03:39:59|2.9167
03:40:00|2.9165
03:40:01|2.9162
03:40:03|2.9162
03:40:05|2.9162
03:40:05|2.9164
03:40:07|2.9163
03:40:08|2.9163
03:40:09|2.9158
03:40:10|2.9158
03:40:11|2.916
03:40:12|2.916
03:40:13|2.916
03:40:15|2.916
03:40:15|2.916
03:40:17|2.9158
03:40:18|2.9156
03:40:18|2.914
03:40:19|2.914
03:40:20|2.914
03:40:21|2.9133
03:40:22|2.9133
03:40:23|2.9133
03:40:25|2.9143
03:40:25|2.914
03:40:26|2.9131
03:40:27|2.9131
03:40:28|2.9131
03:40:29|2.9128
03:40:30|2.9128
03:40:32|2.9144
03:40:33|2.9144
03:40:34|2.9149
03:40:34|2.9149
03:40:36|2.9145
03:40:36|2.9145
03:40:38|2.914
03:40:39|2.9139
03:40:40|2.9139
03:40:40|2.9133
03:40:42|2.9133
03:40:42|2.9133
03:40:44|2.9133
03:40:44|2.913
03:40:45|2.913
03:40:47|2.913
03:40:48|2.9129
03:40:48|2.9129
03:40:50|2.9129
03:40:51|2.9129
03:40:52|2.9129
03:40:53|2.9129
03:40:54|2.9129
03:40:55|2.9133
03:40:56|2.9139
03:40:57|2.9139
03:40:58|2.9139
03:40:59|2.9144
03:41:01|2.9144
03:41:02|2.9144
03:41:02|2.9144
03:41:05|2.9151
03:41:06|2.9156
03:41:07|2.9156
03:41:08|2.9156
03:41:09|2.9156
03:41:10|2.9156
03:41:12|2.9156
03:41:13|2.9159
03:41:14|2.9159
03:41:15|2.9159
03:41:16|2.9157
03:41:17|2.9157
03:41:18|2.9157
03:41:18|2.9157
03:41:19|2.9149
03:41:21|2.9134
03:41:22|2.9134
03:41:23|2.9134
03:41:24|2.9134
03:41:25|2.9134
03:41:26|2.9134
03:41:27|2.9134
03:41:28|2.9134
03:41:29|2.9134
03:41:30|2.914
03:41:31|2.914
03:41:32|2.9136
03:41:33|2.9136
03:41:34|2.9144
03:41:35|2.9144
03:41:36|2.9138
03:41:37|2.9143
03:41:38|2.9141
03:41:39|2.913
03:41:41|2.9128
03:41:42|2.9128
03:41:42|2.9128
03:41:44|2.9128
03:41:44|2.9128
03:41:45|2.9128
03:41:46|2.9128
03:41:47|2.9128
03:41:48|2.9128
03:41:49|2.9128
03:41:50|2.9128
03:41:51|2.9128
03:41:53|2.9128
03:41:53|2.9128
03:41:55|2.9128
03:41:55|2.9128
03:41:56|2.9129
03:41:57|2.9129
03:41:59|2.9129
03:42:00|2.9129
03:42:01|2.9129
03:42:01|2.9119
03:42:03|2.9119
03:42:03|2.9119
03:42:04|2.9122
03:42:06|2.9122
03:42:08|2.9122
03:42:09|2.9121
03:42:09|2.9121
03:42:11|2.9121
03:42:12|2.9119
03:42:12|2.9119
03:42:14|2.9119
03:42:15|2.9131
03:42:15|2.9131
03:42:17|2.9142
03:42:18|2.9142
03:42:18|2.9152
03:42:20|2.916
03:42:22|2.9171
03:42:22|2.917
03:42:23|2.9192
03:42:24|2.9192
03:42:25|2.9192
03:42:26|2.9206
03:42:27|2.9206
03:42:28|2.9206
03:42:30|2.9206
03:42:31|2.9206
03:42:31|2.9207
03:42:32|2.9207
03:42:33|2.9207
03:42:35|2.9207
03:42:35|2.9207
03:42:36|2.922
03:42:37|2.922
03:42:38|2.9206
03:42:40|2.9208
03:42:40|2.9208
03:42:41|2.9214
03:42:42|2.9214
03:42:43|2.9216
03:42:45|2.9216
03:42:45|2.9224
03:42:47|2.9224
03:42:49|2.9239
03:42:50|2.9245
03:42:50|2.9245
03:42:51|2.9252
03:42:52|2.9252
03:42:53|2.9252
03:42:54|2.9254
03:42:55|2.9254
03:42:56|2.9254
03:42:57|2.9236
03:42:58|2.9236
03:43:00|2.924
03:43:01|2.924
03:43:02|2.924
03:43:04|2.9231
03:43:05|2.9231
03:43:05|2.9239
03:43:07|2.9239
03:43:08|2.9238
03:43:09|2.9236
03:43:11|2.9234
03:43:12|2.9234
03:43:13|2.9234
03:43:14|2.9234
03:43:15|2.9234
03:43:16|2.9234
03:43:18|2.9234
03:43:18|2.9234
03:43:19|2.9234
03:43:21|2.9234
03:43:21|2.9234
03:43:23|2.9234
03:43:23|2.924
03:43:24|2.924
03:43:25|2.924
03:43:27|2.924
03:43:28|2.924
03:43:28|2.9258
03:43:29|2.9258
03:43:30|2.9258
03:43:32|2.927
03:43:32|2.9277
03:43:33|2.9269
03:43:34|2.9269
03:43:35|2.9269
03:43:36|2.9269
03:43:38|2.9269
03:43:38|2.9267
03:43:39|2.9267
03:43:40|2.9267
03:43:41|2.9266
03:43:43|2.9264
03:43:43|2.9253
03:43:44|2.9252
03:43:45|2.9252
03:43:47|2.9252
03:43:47|2.9252
03:43:49|2.9252
03:43:50|2.9252
03:43:50|2.9252
03:43:51|2.9252
03:43:52|2.9242
03:43:54|2.9237
03:43:56|2.9231
03:43:56|2.9231
03:43:57|2.923
03:44:00|2.9228
03:44:01|2.9228
03:44:01|2.9217
03:44:02|2.9219
03:44:03|2.9219
03:44:05|2.9233
03:44:05|2.9228
03:44:07|2.9204
03:44:08|2.9204
03:44:09|2.9204
03:44:11|2.9204
03:44:12|2.92
03:44:12|2.92
03:44:15|2.92
03:44:15|2.92
03:44:17|2.9202
03:44:18|2.9202
03:44:18|2.9202
03:44:20|2.921
03:44:20|2.921
03:44:22|2.921
03:44:22|2.921
03:44:24|2.9211
03:44:25|2.9211
03:44:25|2.9211
03:44:27|2.9205
03:44:28|2.921
03:44:29|2.9203
03:44:30|2.9203
03:44:31|2.9203
03:44:33|2.9203
03:44:33|2.9215
03:44:35|2.9212
03:44:35|2.9212
03:44:36|2.9212
03:44:37|2.9212
03:44:39|2.9214
03:44:40|2.9212
03:44:40|2.9212
03:44:41|2.9205
03:44:42|2.9205
03:44:44|2.9188
03:44:45|2.9228
03:44:46|2.9231
03:44:47|2.9212
03:44:47|2.9203
03:44:48|2.9207
03:44:51|2.9207
03:44:52|2.9222
03:44:53|2.9222
03:44:55|2.9222
03:44:56|2.9222
03:44:57|2.9222
03:44:57|2.9231
03:44:59|2.9231
03:45:00|2.9232
03:45:01|2.9232
03:45:02|2.9229
03:45:03|2.9229
03:45:04|2.9223
03:45:04|2.9213
03:45:05|2.9201
03:45:07|2.9201
03:45:09|2.9216
03:45:10|2.9216
03:45:11|2.9208
03:45:12|2.9198
03:45:12|2.9198
03:45:14|2.9208
03:45:15|2.9212
03:45:16|2.9214
03:45:17|2.9214
03:45:18|2.9197
03:45:18|2.9197
03:45:20|2.9196
03:45:21|2.92
03:45:23|2.921
03:45:23|2.9216
03:45:24|2.9216
03:45:25|2.9216
03:45:27|2.9216
03:45:27|2.9213
03:45:28|2.9213
03:45:29|2.9219
03:45:30|2.9219
03:45:32|2.9213
03:45:32|2.9213
03:45:34|2.9213
03:45:35|2.9213
03:45:36|2.9213
03:45:36|2.9213
03:45:37|2.9213
03:45:39|2.9213
03:45:40|2.9227
03:45:41|2.9227
03:45:42|2.9227
03:45:42|2.9227
03:45:44|2.9228
03:45:45|2.9228
03:45:46|2.9232
03:45:47|2.9232
03:45:48|2.9232
03:45:49|2.9248
03:45:50|2.9248
03:45:51|2.9248
03:45:52|2.9248
03:45:53|2.9248
03:45:54|2.9245
03:45:55|2.9245
03:45:56|2.9245
03:45:57|2.9245
03:45:58|2.9247
03:45:59|2.9247
03:46:00|2.9247
03:46:01|2.9247
03:46:02|2.9235
03:46:03|2.922
03:46:04|2.9208
03:46:05|2.9192
03:46:06|2.919
03:46:07|2.919
03:46:08|2.919
03:46:09|2.9201
03:46:11|2.9202
03:46:12|2.9202
03:46:13|2.9202
03:46:14|2.9204
03:46:16|2.9204
03:46:16|2.9207
03:46:18|2.9206
03:46:18|2.9202
03:46:19|2.9202
03:46:21|2.9202
03:46:22|2.9202
03:46:22|2.9202
03:46:24|2.9202
03:46:25|2.9202
03:46:26|2.9207
03:46:26|2.9207
03:46:27|2.9217
03:46:29|2.9217
03:46:30|2.9219
03:46:31|2.9219
03:46:32|2.9219
03:46:33|2.9219
03:46:35|2.9219
03:46:35|2.9219
03:46:37|2.9219
03:46:37|2.9219
03:46:38|2.9212
03:46:40|2.9212
03:46:41|2.9218
03:46:42|2.9218
03:46:43|2.9202
03:46:44|2.9198
03:46:45|2.9198
03:46:46|2.9199
03:46:47|2.9199
03:46:48|2.9199
03:46:49|2.9199
03:46:50|2.9199
03:46:51|2.9199
03:46:52|2.9199
03:46:53|2.9196
03:46:54|2.9184
03:46:55|2.9195
03:46:56|2.9195
03:46:57|2.9195
03:46:58|2.9195
03:47:00|2.9195
03:47:00|2.9195
03:47:01|2.9198
03:47:02|2.9188
03:47:03|2.919
03:47:04|2.919
03:47:05|2.919
03:47:06|2.9199
03:47:07|2.9199
03:47:08|2.9199
03:47:10|2.9215
03:47:11|2.9216
03:47:12|2.9191
03:47:13|2.919
03:47:14|2.919
03:47:15|2.919
03:47:16|2.9194
03:47:17|2.9194
03:47:18|2.9194
03:47:19|2.9194
03:47:20|2.9194
03:47:21|2.9187
03:47:22|2.9185
03:47:23|2.9185
03:47:24|2.9185
03:47:26|2.9185
03:47:26|2.9185
03:47:28|2.9179
03:47:29|2.9179
03:47:30|2.9179
03:47:30|2.9171
03:47:31|2.9171
03:47:32|2.9171
03:47:33|2.9163
03:47:35|2.9163
03:47:35|2.9163
03:47:37|2.9163
03:47:38|2.9168
03:47:38|2.9169
03:47:39|2.9169
03:47:41|2.9167
03:47:41|2.9167
03:47:42|2.9168
03:47:44|2.9172
03:47:44|2.9172
03:47:46|2.9172
03:47:46|2.9184
03:47:47|2.9184
03:47:49|2.9184
03:47:49|2.9184
03:47:51|2.9184
03:47:52|2.9184
03:47:53|2.9184
03:47:54|2.9184
03:47:56|2.9184
03:47:56|2.9184
03:47:57|2.9173
03:47:58|2.9173
03:47:59|2.9173
03:48:00|2.9176
03:48:01|2.9176
03:48:02|2.9176
03:48:03|2.9176
03:48:05|2.9176
03:48:06|2.9176
03:48:06|2.9176
03:48:08|2.9176
03:48:10|2.9172
03:48:11|2.9172
03:48:13|2.9173
03:48:14|2.9173
03:48:16|2.9173
03:48:16|2.9173
03:48:17|2.9173
03:48:19|2.9167
03:48:19|2.9167
03:48:20|2.9167
03:48:21|2.9167
03:48:23|2.9163
03:48:23|2.9163
03:48:24|2.9163
03:48:25|2.9163
03:48:27|2.9151
03:48:28|2.9147
03:48:28|2.9149
03:48:29|2.9143
03:48:30|2.9143
03:48:32|2.9143
03:48:33|2.9142
03:48:34|2.9142
03:48:35|2.9142
03:48:37|2.9153
03:48:37|2.9163
03:48:38|2.9163
03:48:39|2.9163
03:48:40|2.9163
03:48:41|2.9163
03:48:42|2.9153
03:48:43|2.9153
03:48:45|2.9153
03:48:45|2.9153
03:48:47|2.9153
03:48:48|2.9158
03:48:48|2.9163
03:48:50|2.9163
03:48:51|2.9162
03:48:51|2.9157
03:48:53|2.9157
03:48:53|2.9141
03:48:54|2.9141
03:48:55|2.9132
03:48:57|2.9133
03:48:58|2.9133
03:48:59|2.9135
03:49:00|2.9136
03:49:01|2.9136
03:49:02|2.9136
03:49:03|2.9128
03:49:04|2.9128
03:49:05|2.9132
03:49:06|2.9132
03:49:07|2.9132
03:49:08|2.9132
03:49:09|2.9132
03:49:10|2.9132
03:49:11|2.914
03:49:12|2.914
03:49:13|2.914
03:49:14|2.914
03:49:15|2.9135
03:49:16|2.9142
03:49:17|2.9142
03:49:18|2.9151
03:49:19|2.9151
03:49:20|2.9151
03:49:21|2.9151
03:49:23|2.9151
03:49:24|2.9143
03:49:24|2.916
03:49:26|2.916
03:49:27|2.916
03:49:28|2.916
03:49:28|2.916
03:49:29|2.916
03:49:31|2.916
03:49:31|2.916
03:49:33|2.916
03:49:34|2.916
03:49:34|2.916
03:49:36|2.916
03:49:37|2.916
03:49:38|2.916
03:49:38|2.916
03:49:40|2.916
03:49:41|2.916
03:49:42|2.9161
03:49:43|2.9161
03:49:44|2.9161
03:49:44|2.9161
03:49:46|2.9161
03:49:47|2.9168
03:49:48|2.9168
03:49:49|2.9172
03:49:50|2.9172
03:49:51|2.9172
03:49:52|2.9172
03:49:53|2.9166
03:49:54|2.9166
03:49:55|2.9166
03:49:56|2.9163
03:49:57|2.9161
03:49:58|2.9161
03:49:59|2.9161
03:50:00|2.9161
03:50:01|2.915
03:50:02|2.915
03:50:03|2.915
03:50:04|2.915
03:50:05|2.9165
03:50:06|2.9165
03:50:07|2.9165
03:50:08|2.918
03:50:09|2.9185
03:50:10|2.9185
03:50:11|2.9185
03:50:12|2.9185
03:50:13|2.9185
03:50:15|2.9185
03:50:16|2.9182
03:50:16|2.918
03:50:18|2.918
03:50:19|2.918
03:50:21|2.9172
03:50:22|2.9172
03:50:23|2.9164
03:50:24|2.9164
03:50:25|2.9167
03:50:26|2.9167
03:50:27|2.9167
03:50:28|2.9167
03:50:29|2.9167
03:50:30|2.9165
03:50:32|2.9136
03:50:33|2.9136
03:50:34|2.9136
03:50:34|2.9136
03:50:35|2.9136
03:50:37|2.9147
03:50:38|2.9152
03:50:39|2.9152
03:50:40|2.9152
03:50:41|2.9152
03:50:42|2.9152
03:50:43|2.9152
03:50:44|2.9152
03:50:45|2.9152
03:50:46|2.9152
03:50:47|2.9152
03:50:48|2.9171
03:50:49|2.9168
03:50:50|2.9168
03:50:51|2.9152
03:50:52|2.9152
03:50:53|2.9152
03:50:54|2.9147
03:50:55|2.9147
03:50:56|2.9147
03:50:57|2.9141
03:50:58|2.9139
03:50:59|2.9139
03:51:00|2.9142
03:51:01|2.9137
03:51:02|2.9137
03:51:03|2.9137
03:51:04|2.9138
03:51:05|2.9138
03:51:06|2.9138
03:51:07|2.9147
03:51:08|2.9159
03:51:09|2.9159
03:51:10|2.9159
03:51:11|2.9159
03:51:12|2.9151
03:51:13|2.9151
03:51:14|2.9151
03:51:16|2.9149
03:51:17|2.9136
03:51:18|2.9143
03:51:19|2.9143
03:51:20|2.9143
03:51:21|2.9143
03:51:22|2.9155
03:51:23|2.9146
03:51:24|2.9146
03:51:25|2.9146
03:51:26|2.9146
03:51:28|2.9146
03:51:28|2.9146
03:51:30|2.9146
03:51:31|2.9146
03:51:31|2.9145
03:51:33|2.9145
03:51:34|2.9145
03:51:34|2.9145
03:51:36|2.9145
03:51:36|2.9145
03:51:38|2.9145
03:51:39|2.9145
03:51:39|2.9145
03:51:41|2.9147
03:51:42|2.9147
03:51:43|2.9147
03:51:44|2.9143
03:51:45|2.9143
03:51:46|2.9143
03:51:47|2.9143
03:51:48|2.9143
03:51:49|2.9133
03:51:50|2.9133
03:51:51|2.9133
03:51:52|2.9133
03:51:53|2.9133
03:51:54|2.9146
03:51:55|2.9146
03:51:56|2.9138
03:51:57|2.9136
03:51:58|2.9131
03:51:59|2.9131
03:52:00|2.9131
03:52:02|2.9131
03:52:02|2.9131
03:52:03|2.9142
03:52:04|2.9139
03:52:06|2.9128
03:52:07|2.9128
03:52:07|2.9128
03:52:08|2.9128
03:52:09|2.9128
03:52:11|2.9129
03:52:11|2.9129
03:52:12|2.9129
03:52:13|2.9129
03:52:14|2.9129
03:52:16|2.9129
03:52:17|2.9129
03:52:18|2.9129
03:52:19|2.9129
03:52:20|2.9139
03:52:22|2.9135
03:52:22|2.9139
03:52:23|2.9139
03:52:25|2.9139
03:52:26|2.9139
03:52:27|2.9139
03:52:27|2.9144
03:52:29|2.915
03:52:30|2.915
03:52:31|2.915
03:52:32|2.915
03:52:33|2.915
03:52:34|2.915
03:52:34|2.915
03:52:35|2.9149
03:52:36|2.9148
03:52:38|2.9148
03:52:38|2.9148
03:52:40|2.914
03:52:41|2.9141
03:52:41|2.9141
03:52:43|2.9136
03:52:44|2.9136
03:52:45|2.9136
03:52:46|2.9136
03:52:46|2.9131
03:52:47|2.913
03:52:49|2.9129
03:52:50|2.9124
03:52:51|2.9124
03:52:52|2.9124
03:52:53|2.9124
03:52:54|2.9118
03:52:55|2.9118
03:52:56|2.9121
03:52:57|2.9121
03:52:58|2.9121
03:52:59|2.9124
03:53:00|2.9124
03:53:02|2.9124
03:53:02|2.9124
03:53:03|2.9115
03:53:04|2.9115
03:53:05|2.9115
03:53:07|2.9122
03:53:07|2.9125
03:53:08|2.9131
03:53:10|2.9131
03:53:10|2.9131
03:53:11|2.9131
03:53:12|2.9131
03:53:13|2.9131
03:53:14|2.9131
03:53:16|2.9142
03:53:17|2.9142
03:53:18|2.9141
03:53:19|2.9141
03:53:20|2.9141
03:53:21|2.9141
03:53:22|2.9141
03:53:24|2.9141
03:53:25|2.914
03:53:26|2.914
03:53:27|2.914
03:53:28|2.9141
03:53:29|2.9141
03:53:30|2.9141
03:53:31|2.9141
03:53:32|2.914
03:53:33|2.914
03:53:35|2.914
03:53:35|2.9142
03:53:37|2.9142
03:53:37|2.9142
03:53:39|2.9142
03:53:40|2.9142
03:53:41|2.9141
03:53:41|2.9141
03:53:42|2.9141
03:53:43|2.9141
03:53:44|2.9141
03:53:45|2.9133
03:53:47|2.9133
03:53:48|2.9133
03:53:49|2.9133
03:53:50|2.9133
03:53:51|2.9133
03:53:51|2.9133
03:53:53|2.912
03:53:54|2.912
03:53:54|2.9117
03:53:55|2.9117
03:53:56|2.9117
03:53:58|2.9114
03:53:58|2.9109
03:54:00|2.9115
03:54:01|2.9117
03:54:02|2.9117
03:54:02|2.9117
03:54:04|2.9108
03:54:04|2.9104
03:54:05|2.9101
03:54:07|2.9102
03:54:08|2.9102
03:54:09|2.91
03:54:10|2.91
03:54:11|2.91
03:54:13|2.9101
03:54:13|2.91
03:54:14|2.91
03:54:15|2.9102
03:54:17|2.9102
03:54:17|2.9101
03:54:19|2.9101
03:54:19|2.9103
03:54:21|2.91
03:54:22|2.9093
03:54:23|2.9093
03:54:24|2.9109
03:54:25|2.9109
03:54:26|2.9105
03:54:27|2.9102
03:54:28|2.9102
03:54:30|2.9102
03:54:31|2.9102
03:54:32|2.9104
03:54:32|2.9104
03:54:34|2.9099
03:54:34|2.9099
03:54:36|2.9102
03:54:36|2.9102
03:54:38|2.9102
03:54:39|2.9099
03:54:40|2.9099
03:54:41|2.9101
03:54:42|2.9099
03:54:43|2.9099
03:54:44|2.9099
03:54:45|2.9098
03:54:46|2.9097
03:54:47|2.9096
03:54:48|2.9093
03:54:50|2.9092
03:54:51|2.9092
03:54:51|2.9087
03:54:52|2.9087
03:54:54|2.9087
03:54:54|2.9087
03:54:55|2.9087
03:54:56|2.9087
03:54:58|2.9085
03:54:59|2.9092
03:54:59|2.9092
03:55:00|2.9092
03:55:02|2.9092
03:55:03|2.9092
03:55:04|2.9095
03:55:05|2.9092
03:55:05|2.9092
03:55:07|2.9092
03:55:07|2.9086
03:55:08|2.9086
03:55:09|2.9083
03:55:11|2.908
03:55:12|2.908
03:55:12|2.908
03:55:14|2.908
03:55:15|2.9081
03:55:16|2.9081
03:55:17|2.9081
03:55:19|2.9085
03:55:20|2.9088
03:55:21|2.9091
03:55:22|2.9091
03:55:23|2.9091
03:55:25|2.9091
03:55:25|2.9086
03:55:26|2.9086
03:55:27|2.9086
03:55:29|2.9086
03:55:30|2.909
03:55:31|2.909
03:55:32|2.909
03:55:33|2.909
03:55:34|2.909
03:55:35|2.9096
03:55:36|2.91
03:55:37|2.91
03:55:38|2.91
03:55:39|2.9109
03:55:41|2.9109
03:55:42|2.9109
03:55:43|2.9116
03:55:44|2.912
03:55:45|2.912
03:55:45|2.9126
03:55:46|2.912
03:55:47|2.912
03:55:49|2.912
03:55:49|2.9114
03:55:50|2.9114
03:55:51|2.9114
03:55:53|2.9114
03:55:54|2.9118
03:55:55|2.9124
03:55:56|2.9124
03:55:57|2.9124
03:55:58|2.912
03:55:59|2.912
03:56:00|2.912
03:56:01|2.912
03:56:02|2.912
03:56:03|2.9119
03:56:04|2.9126
03:56:05|2.9126
03:56:06|2.9121
03:56:07|2.9125
03:56:08|2.9104
03:56:09|2.9104
03:56:10|2.9104
03:56:11|2.9104
03:56:12|2.9116
03:56:13|2.9116
03:56:14|2.9118
03:56:15|2.9118
03:56:16|2.9121
03:56:17|2.9121
03:56:18|2.9119
03:56:19|2.9119
03:56:20|2.9116
03:56:21|2.9116
03:56:22|2.9116
03:56:23|2.9116
03:56:25|2.9116
03:56:26|2.911
03:56:27|2.9109
03:56:28|2.9109
03:56:29|2.9102
03:56:29|2.9102
03:56:30|2.9102
03:56:32|2.9102
03:56:33|2.9093
03:56:34|2.9094
03:56:35|2.9092
03:56:36|2.9084
03:56:37|2.9087
03:56:39|2.9087
03:56:40|2.9087
03:56:40|2.9087
03:56:41|2.9087
03:56:43|2.9087
03:56:43|2.9087
03:56:44|2.9087
03:56:45|2.9087
03:56:46|2.9087
03:56:47|2.9087
03:56:48|2.9087
03:56:49|2.9087
03:56:50|2.9087
03:56:51|2.9087
03:56:52|2.9091
03:56:53|2.9091
03:56:54|2.9098
03:56:55|2.9098
03:56:56|2.9098
03:56:57|2.9097
03:56:58|2.9098
03:56:59|2.9098
03:57:01|2.9098
03:57:02|2.9096
03:57:02|2.9096
03:57:04|2.9091
03:57:05|2.9091
03:57:06|2.9087
03:57:07|2.9087
03:57:08|2.9087
03:57:09|2.9087
03:57:10|2.9087
03:57:11|2.9087
03:57:12|2.9091
03:57:13|2.9091
03:57:14|2.9091
03:57:15|2.9068
03:57:16|2.9066
03:57:17|2.9081
03:57:18|2.908
03:57:19|2.908
03:57:21|2.908
03:57:23|2.908
03:57:24|2.9079
03:57:25|2.9079
03:57:26|2.9075
03:57:27|2.9075
03:57:28|2.9075
03:57:29|2.9075
03:57:30|2.9076
03:57:31|2.9076
03:57:31|2.9076
03:57:32|2.9076
03:57:33|2.9079
03:57:34|2.9079
03:57:36|2.9079
03:57:37|2.9079
03:57:38|2.9074
03:57:40|2.9074
03:57:41|2.9074
03:57:41|2.9083
03:57:42|2.9083
03:57:44|2.9083
03:57:44|2.9083
03:57:45|2.9076
03:57:46|2.9076
03:57:47|2.9083
03:57:48|2.9076
03:57:49|2.9076
03:57:50|2.9076
03:57:51|2.9076
03:57:52|2.9076
03:57:54|2.9076
03:57:54|2.9076
03:57:55|2.9076
03:57:56|2.9076
03:57:57|2.9076
03:57:58|2.9076
03:57:59|2.9063
03:58:00|2.9062
03:58:01|2.9062
03:58:03|2.9064
03:58:03|2.9063
03:58:04|2.9062
03:58:05|2.9064
03:58:06|2.9064
03:58:07|2.9064
03:58:09|2.9064
03:58:09|2.9064
03:58:11|2.9063
03:58:12|2.9063
03:58:13|2.9063
03:58:13|2.9063
03:58:14|2.9063
03:58:15|2.9063
03:58:16|2.9063
03:58:17|2.9063
03:58:18|2.9064
03:58:19|2.906
03:58:21|2.906
03:58:22|2.906
03:58:23|2.9064
03:58:24|2.9064
03:58:25|2.9064
03:58:27|2.9066
03:58:28|2.9067
03:58:29|2.9067
03:58:30|2.9067
03:58:30|2.9067
03:58:32|2.9073
03:58:33|2.9083
03:58:34|2.9083
03:58:35|2.908
03:58:36|2.908
03:58:37|2.908
03:58:38|2.908
03:58:39|2.9079
03:58:40|2.9079
03:58:41|2.9079
03:58:42|2.9079
03:58:44|2.9073
03:58:44|2.908
03:58:45|2.908
03:58:46|2.9079
03:58:47|2.9083
03:58:49|2.9083
03:58:50|2.908
03:58:52|2.9087
03:58:52|2.9078
03:58:53|2.9078
03:58:55|2.9076
03:58:55|2.908
03:58:56|2.908
03:58:58|2.9084
03:58:58|2.9084
03:59:00|2.9081
03:59:01|2.9077
03:59:01|2.908
03:59:03|2.9047
03:59:04|2.9035
03:59:05|2.9042
03:59:06|2.9038
03:59:07|2.9044
03:59:07|2.9054
03:59:09|2.9054
03:59:10|2.9054
03:59:11|2.9061
03:59:12|2.9061
03:59:12|2.906
03:59:13|2.9062
03:59:15|2.9065
03:59:16|2.906
03:59:17|2.906
03:59:18|2.906
03:59:19|2.906
03:59:20|2.906
03:59:21|2.906
03:59:23|2.9049
03:59:24|2.9049
03:59:24|2.9049
03:59:27|2.9048
03:59:28|2.905
03:59:28|2.9053
03:59:29|2.9046
03:59:31|2.9046
03:59:31|2.9046
03:59:33|2.9054
03:59:33|2.9052
03:59:35|2.9052
03:59:36|2.9047
03:59:36|2.9047
03:59:37|2.9047
03:59:38|2.9044
03:59:39|2.9044
03:59:41|2.9044
03:59:41|2.9046
03:59:42|2.9046
03:59:43|2.9046
03:59:45|2.9052
03:59:46|2.9052
03:59:47|2.9052
03:59:48|2.9052
03:59:48|2.9045
03:59:49|2.9045
03:59:50|2.9045
03:59:51|2.904
03:59:53|2.9044
03:59:54|2.9046
03:59:55|2.9046
03:59:55|2.9054
03:59:56|2.9057
03:59:57|2.9057
03:59:58|2.906
04:00:00|2.906
04:00:01|2.906
04:00:01|2.9052
04:00:02|2.9057
04:00:04|2.9071
04:00:05|2.9066
04:00:05|2.9073
04:00:07|2.9073
04:00:08|2.9062
04:00:09|2.9052
04:00:10|2.9053
04:00:11|2.905
04:00:11|2.905
04:00:13|2.905
04:00:14|2.9054
04:00:15|2.9054
04:00:15|2.9055
04:00:16|2.9058
04:00:18|2.9059
04:00:19|2.9054
04:00:19|2.9059
04:00:21|2.9059
04:00:22|2.9058
04:00:24|2.9055
04:00:25|2.906
04:00:27|2.906
04:00:27|2.9065
04:00:29|2.9063
04:00:29|2.9064
04:00:31|2.9067
04:00:31|2.9072
04:00:33|2.9071
04:00:34|2.9073
04:00:34|2.9075
04:00:36|2.9083
04:00:37|2.9071
04:00:38|2.907
04:00:39|2.907
04:00:40|2.9071
04:00:41|2.9071
04:00:42|2.9068
04:00:43|2.9068
04:00:44|2.9077
04:00:45|2.9075
04:00:46|2.9078
04:00:47|2.9078
04:00:48|2.9078
04:00:49|2.9078
04:00:50|2.907
04:00:51|2.907
04:00:52|2.9072
04:00:53|2.9077
04:00:54|2.9071
04:00:55|2.9081
04:00:56|2.9081
04:00:57|2.9081
04:00:58|2.908
04:00:59|2.9074
04:01:00|2.9081
04:01:01|2.9079
04:01:02|2.9082
04:01:03|2.9082
04:01:04|2.9077
04:01:05|2.9082
04:01:06|2.9088
04:01:07|2.9082
04:01:08|2.9085
04:01:09|2.9089
04:01:11|2.908
04:01:11|2.908
04:01:12|2.9078
04:01:14|2.9085
04:01:14|2.9086
04:01:15|2.9083
04:01:17|2.9093
04:01:17|2.9099
04:01:18|2.9109
04:01:19|2.9115
04:01:20|2.9115
04:01:21|2.9119
04:01:22|2.9123
04:01:23|2.9123
04:01:25|2.9122
04:01:27|2.912
04:01:28|2.9116
04:01:29|2.9119
04:01:30|2.912
04:01:30|2.912
04:01:31|2.912
04:01:33|2.9116
04:01:34|2.9116
04:01:34|2.9116
04:01:36|2.9117
04:01:36|2.9117
04:01:37|2.9116
04:01:39|2.9115
04:01:40|2.9115
04:01:40|2.9114
04:01:42|2.9114
04:01:42|2.9114
04:01:43|2.9107
04:01:45|2.9106
04:01:46|2.9106
04:01:46|2.9106
04:01:48|2.9118
04:01:49|2.9118
04:01:49|2.9118
04:01:50|2.9119
04:01:52|2.9119
04:01:52|2.9119
04:01:54|2.9119
04:01:54|2.9126
04:01:56|2.9126
04:01:56|2.9126
04:01:57|2.9122
04:01:59|2.9122
04:02:00|2.9122
04:02:01|2.9122
04:02:02|2.9126
04:02:03|2.9126
04:02:04|2.9126
04:02:05|2.9126
04:02:06|2.9129
04:02:07|2.913
04:02:08|2.9124
04:02:09|2.9124
04:02:10|2.9124
04:02:11|2.9124
04:02:12|2.9124
04:02:14|2.9124
04:02:14|2.9124
04:02:15|2.9124
04:02:17|2.9124
04:02:18|2.9126
04:02:18|2.912
04:02:19|2.912
04:02:20|2.912
04:02:21|2.9119
04:02:22|2.9119
04:02:23|2.9119
04:02:24|2.9123
04:02:26|2.9119
04:02:27|2.9116
04:02:28|2.9114
04:02:29|2.9116
04:02:29|2.9117
04:02:31|2.9117
04:02:32|2.9126
04:02:33|2.9125
04:02:34|2.9131
04:02:35|2.9135
04:02:37|2.9135
04:02:37|2.9135
04:02:39|2.9135
04:02:40|2.9134
04:02:40|2.9134
04:02:41|2.9134
04:02:42|2.9155
04:02:44|2.9161
04:02:44|2.9161
04:02:45|2.9161
04:02:47|2.9154
04:02:48|2.9154
04:02:49|2.9154
04:02:51|2.9138
04:02:51|2.9138
04:02:53|2.9138
04:02:54|2.9137
04:02:55|2.9137
04:02:56|2.914
04:02:57|2.9148
04:02:58|2.9145
04:02:59|2.9166
04:03:00|2.9164
04:03:01|2.9162
04:03:02|2.9162
04:03:03|2.9168
04:03:04|2.9172
04:03:05|2.9172
04:03:06|2.9172
04:03:07|2.9172
04:03:08|2.9172
04:03:09|2.9172
04:03:10|2.9172
04:03:11|2.9181
04:03:12|2.92
04:03:13|2.9203
04:03:14|2.9206
04:03:15|2.9202
04:03:17|2.9195
04:03:17|2.9195
04:03:18|2.9195
04:03:19|2.9195
04:03:21|2.9195
04:03:22|2.9195
04:03:22|2.9196
04:03:23|2.9189
04:03:25|2.9189
04:03:26|2.9182
04:03:28|2.9184
04:03:28|2.9182
04:03:30|2.9176
04:03:31|2.9181
04:03:32|2.9174
04:03:33|2.9175
04:03:34|2.9175
04:03:35|2.9175
04:03:36|2.9167
04:03:37|2.9164
04:03:38|2.9167
04:03:39|2.9167
04:03:40|2.9167
04:03:41|2.9168
04:03:42|2.916
04:03:43|2.9153
04:03:44|2.9153
04:03:45|2.9153
04:03:46|2.9153
04:03:47|2.9162
04:03:48|2.9162
04:03:49|2.9159
04:03:50|2.9159
04:03:51|2.9158
04:03:52|2.9157
04:03:53|2.9161
04:03:55|2.9161
04:03:55|2.9158
04:03:56|2.9158
04:03:58|2.9146
04:03:59|2.9146
04:03:59|2.9146
04:04:00|2.9161
04:04:01|2.9156
04:04:03|2.9156
04:04:03|2.9155
04:04:05|2.9146
04:04:05|2.9143
04:04:07|2.9143
04:04:07|2.9143
04:04:08|2.9143
04:04:09|2.9143
04:04:11|2.9148
04:04:12|2.9148
04:04:13|2.9148
04:04:14|2.9141
04:04:15|2.9141
04:04:15|2.9143
04:04:16|2.9143
04:04:17|2.9143
04:04:19|2.915
04:04:19|2.9161
04:04:21|2.9161
04:04:22|2.918
04:04:23|2.9182
04:04:24|2.9185
04:04:25|2.9206
04:04:26|2.9212
04:04:28|2.9198
04:04:29|2.9201
04:04:29|2.9203
04:04:30|2.9203
04:04:32|2.9204
04:04:33|2.9214
04:04:34|2.9233
04:04:36|2.9233
04:04:36|2.9215
04:04:37|2.9215
04:04:39|2.9215
04:04:39|2.9224
04:04:40|2.9224
04:04:41|2.9224
04:04:43|2.9219
04:04:43|2.9218
04:04:45|2.9218
04:04:45|2.9222
04:04:46|2.9222
04:04:48|2.9224
04:04:48|2.9224
04:04:50|2.9224
04:04:51|2.9225
04:04:52|2.9225
04:04:53|2.9233
04:04:54|2.9233
04:04:54|2.9233
04:04:55|2.9233
04:04:57|2.9233
04:04:57|2.9233
04:04:58|2.9226
04:04:59|2.9226
04:05:01|2.923
04:05:02|2.9237
04:05:03|2.9237
04:05:04|2.9224
04:05:05|2.9236
04:05:06|2.9236
04:05:07|2.9217
04:05:08|2.9212
04:05:09|2.9235
04:05:10|2.9212
04:05:11|2.9214
04:05:12|2.9214
04:05:13|2.9214
04:05:14|2.9218
04:05:15|2.9209
04:05:16|2.9216
04:05:18|2.922
04:05:18|2.922
04:05:19|2.9221
04:05:21|2.9228
04:05:21|2.9228
04:05:22|2.9224
04:05:23|2.9224
04:05:24|2.9207
04:05:26|2.9218
04:05:26|2.9218
04:05:28|2.9218
04:05:30|2.9218
04:05:31|2.9218
04:05:32|2.9225
04:05:33|2.9218
04:05:34|2.9218
04:05:34|2.9229
04:05:36|2.9229
04:05:37|2.9234
04:05:38|2.9223
04:05:39|2.9223
04:05:40|2.9226
04:05:41|2.9226
04:05:42|2.9226
04:05:43|2.9226
04:05:44|2.9226
04:05:45|2.9226
04:05:46|2.9226
04:05:47|2.9226
04:05:48|2.9226
04:05:49|2.9226
04:05:50|2.9226
04:05:51|2.922
04:05:52|2.922
04:05:54|2.922
04:05:55|2.922
04:05:56|2.922
04:05:57|2.9217
04:05:58|2.9216
04:05:58|2.9216
04:06:00|2.921
04:06:00|2.92
04:06:01|2.9198
04:06:03|2.9207
04:06:04|2.9219
04:06:04|2.9219
04:06:06|2.9213
04:06:07|2.9203
04:06:08|2.9213
04:06:09|2.9213
04:06:09|2.9213
04:06:10|2.9224
04:06:12|2.9217
04:06:13|2.9212
04:06:14|2.9216
04:06:14|2.9216
04:06:15|2.922
04:06:17|2.9216
04:06:18|2.9216
04:06:19|2.9216
04:06:20|2.9216
04:06:21|2.9212
04:06:21|2.9212
04:06:23|2.9212
04:06:23|2.9214
04:06:25|2.9214
04:06:26|2.9213
04:06:27|2.922
04:06:28|2.9224
04:06:30|2.9224
04:06:31|2.9229
04:06:33|2.9235
04:06:34|2.9227
04:06:35|2.9233
04:06:36|2.9257
04:06:37|2.9257
04:06:38|2.9257
04:06:39|2.9249
04:06:39|2.9249
04:06:41|2.925
04:06:42|2.9256
04:06:42|2.9257
04:06:45|2.9263
04:06:46|2.9262
04:06:47|2.9262
04:06:48|2.9262
04:06:49|2.9263
04:06:49|2.9263
04:06:51|2.928
04:06:51|2.9277
04:06:53|2.9272
04:06:53|2.9272
04:06:55|2.9272
04:06:55|2.9272
04:06:57|2.9272
04:06:57|2.9286
04:06:59|2.9286
04:06:59|2.928
04:07:01|2.9277
04:07:02|2.9277
04:07:03|2.929
04:07:04|2.9293
04:07:05|2.9287
04:07:06|2.9286
04:07:07|2.9283
04:07:08|2.9288
04:07:09|2.9282
04:07:10|2.9284
04:07:11|2.9283
04:07:12|2.9284
04:07:14|2.9283
04:07:14|2.9283
04:07:15|2.9272
04:07:16|2.9272
04:07:18|2.9271
04:07:18|2.9271
04:07:19|2.9272
04:07:20|2.9272
04:07:21|2.9272
04:07:22|2.9283
04:07:23|2.9283
04:07:24|2.9283
04:07:25|2.9283
04:07:26|2.9296
04:07:27|2.9304
04:07:28|2.9298
04:07:30|2.9296
04:07:32|2.9287
04:07:33|2.9296
04:07:34|2.9291
04:07:34|2.9298
04:07:36|2.9295
04:07:37|2.93
04:07:38|2.9296
04:07:39|2.9294
04:07:40|2.9282
04:07:42|2.9275
04:07:42|2.9272
04:07:43|2.9274
04:07:44|2.927
04:07:45|2.9269
04:07:46|2.9264
04:07:48|2.9263
04:07:49|2.9277
04:07:50|2.927
04:07:50|2.9263
04:07:52|2.9263
04:07:53|2.926
04:07:54|2.9255
04:07:55|2.9253
04:07:55|2.9253
04:07:57|2.9253
04:07:58|2.9248
04:07:59|2.9246
04:08:00|2.9241
04:08:00|2.9233
04:08:01|2.9224
04:08:02|2.9221
04:08:04|2.9219
04:08:05|2.9221
04:08:06|2.9214
04:08:07|2.9214
04:08:08|2.9218
04:08:08|2.9217
04:08:09|2.9217
04:08:11|2.9222
04:08:12|2.9226
04:08:12|2.9221
04:08:14|2.9218
04:08:15|2.9216
04:08:16|2.9209
04:08:17|2.9204
04:08:18|2.9202
04:08:18|2.9202
04:08:19|2.9192
04:08:21|2.9187
04:08:22|2.9186
04:08:23|2.9186
04:08:24|2.9188
04:08:25|2.9189
04:08:26|2.9186
04:08:27|2.9186
04:08:28|2.9186
04:08:29|2.9186
04:08:30|2.9186
04:08:32|2.9186
04:08:33|2.9186
04:08:34|2.9186
04:08:35|2.9188
04:08:36|2.9188
04:08:37|2.9195
04:08:38|2.9195
04:08:39|2.9195
04:08:40|2.9195
04:08:41|2.9199
04:08:43|2.9199
04:08:44|2.9199
04:08:46|2.9199
04:08:46|2.9199
04:08:47|2.9205
04:08:48|2.9204
04:08:50|2.9211
04:08:51|2.9211
04:08:51|2.9211
04:08:52|2.9213
04:08:54|2.9215
04:08:54|2.9216
04:08:56|2.9216
04:08:56|2.9216
04:08:58|2.9216
04:08:59|2.9216
04:08:59|2.9224
04:09:01|2.9224
04:09:01|2.9224
04:09:03|2.9224
04:09:05|2.922
04:09:05|2.922
04:09:06|2.922
04:09:07|2.922
04:09:08|2.9222
04:09:10|2.9222
04:09:10|2.9222
04:09:11|2.922
04:09:12|2.922
04:09:14|2.922
04:09:15|2.922
04:09:15|2.9221
04:09:16|2.9221
04:09:18|2.922
04:09:18|2.922
04:09:19|2.922
04:09:20|2.9222
04:09:22|2.9221
04:09:22|2.922
04:09:23|2.922
04:09:24|2.922
04:09:26|2.922
04:09:26|2.9213
04:09:28|2.9213
04:09:29|2.9214
04:09:29|2.9222
04:09:31|2.922
04:09:32|2.9229
04:09:33|2.9228
04:09:34|2.9228
04:09:35|2.9228
04:09:36|2.9228
04:09:38|2.9228
04:09:38|2.9228
04:09:40|2.923
04:09:41|2.9234
04:09:41|2.9236
04:09:43|2.9229
04:09:44|2.9229
04:09:44|2.9235
04:09:45|2.9233
04:09:46|2.9233
04:09:48|2.9234
04:09:49|2.922
04:09:50|2.9198
04:09:51|2.9198
04:09:52|2.9189
04:09:53|2.9188
04:09:54|2.9186
04:09:55|2.9186
04:09:56|2.9171
04:09:57|2.9171
04:09:58|2.9171
04:09:59|2.9178
04:10:00|2.9178
04:10:01|2.9187
04:10:02|2.9185
04:10:03|2.9185
04:10:04|2.9185
04:10:05|2.9185
04:10:06|2.9185
04:10:07|2.9185
04:10:08|2.9161
04:10:10|2.9165
04:10:10|2.9162
04:10:11|2.9152
04:10:12|2.9145
04:10:13|2.9148
04:10:14|2.9155
04:10:15|2.9155
04:10:16|2.9161
04:10:17|2.917
04:10:18|2.9165
04:10:19|2.916
04:10:20|2.915
04:10:21|2.915
04:10:22|2.9154
04:10:23|2.9154
04:10:24|2.9143
04:10:25|2.9133
04:10:26|2.9133
04:10:27|2.9146
04:10:28|2.9144
04:10:29|2.9144
04:10:30|2.9143
04:10:31|2.9143
04:10:33|2.9129
04:10:35|2.9131
04:10:36|2.9139
04:10:37|2.914
04:10:38|2.914
04:10:39|2.9141
04:10:40|2.9132
04:10:41|2.9137
04:10:42|2.9142
04:10:43|2.9157
04:10:45|2.9149
04:10:45|2.9141
04:10:46|2.9142
04:10:47|2.9142
04:10:48|2.9142
04:10:49|2.9139
04:10:50|2.9139
04:10:52|2.9156
04:10:53|2.9154
04:10:54|2.9153
04:10:54|2.9156
04:10:56|2.9156
04:10:57|2.9158
04:10:58|2.915
04:10:59|2.9143
04:11:00|2.9146
04:11:00|2.9142
04:11:02|2.9149
04:11:03|2.9156
04:11:04|2.9152
04:11:04|2.9152
04:11:06|2.9157
04:11:07|2.9146
04:11:08|2.9132
04:11:09|2.9155
04:11:09|2.9144
04:11:10|2.914
04:11:11|2.9134
04:11:13|2.9134
04:11:14|2.9149
04:11:15|2.9148
04:11:15|2.9149
04:11:17|2.9149
04:11:18|2.9149
04:11:19|2.9155
04:11:19|2.9149
04:11:21|2.9148
04:11:21|2.9148
04:11:23|2.9148
04:11:24|2.9163
04:11:25|2.9158
04:11:25|2.9158
04:11:27|2.9158
04:11:27|2.9129
04:11:29|2.9129
04:11:30|2.9129
04:11:31|2.9135
04:11:32|2.9135
04:11:33|2.9129
04:11:34|2.9129
04:11:35|2.9131
04:11:37|2.9158
04:11:38|2.9158
04:11:39|2.9158
04:11:40|2.9158
04:11:40|2.9158
04:11:42|2.915
04:11:42|2.915
04:11:43|2.9148
04:11:44|2.9153
04:11:46|2.9152
04:11:46|2.9152
04:11:48|2.9152
04:11:49|2.9147
04:11:50|2.9155
04:11:50|2.9155
04:11:51|2.9158
04:11:52|2.9155
04:11:54|2.9161
04:11:54|2.9161
04:11:55|2.9161
04:11:57|2.916
04:11:57|2.9166
04:11:59|2.9163
04:12:00|2.9161
04:12:01|2.9155
04:12:02|2.9155
04:12:03|2.9152
04:12:04|2.9149
04:12:05|2.9135
04:12:07|2.9132
04:12:07|2.9126
04:12:08|2.9114
04:12:09|2.9112
04:12:10|2.9117
04:12:12|2.9117
04:12:12|2.9109
04:12:13|2.9108
04:12:14|2.9136
04:12:16|2.9134
04:12:16|2.9137
04:12:17|2.9137
04:12:18|2.9136
04:12:19|2.9128
04:12:21|2.9125
04:12:21|2.9125
04:12:23|2.9121
04:12:23|2.9116
04:12:25|2.9118
04:12:25|2.9122
04:12:26|2.9124
04:12:27|2.9124
04:12:28|2.9124
04:12:29|2.912
04:12:30|2.912
04:12:31|2.9119
04:12:33|2.9115
04:12:33|2.9115
04:12:34|2.9116
04:12:36|2.9105
04:12:37|2.9107
04:12:38|2.9107
04:12:38|2.911
04:12:40|2.9105
04:12:41|2.9104
04:12:42|2.9102
04:12:42|2.9105
04:12:44|2.9105
04:12:45|2.9105
04:12:46|2.9105
04:12:47|2.9105
04:12:48|2.91
04:12:49|2.91
04:12:51|2.9101
04:12:52|2.9094
04:12:53|2.9089
04:12:54|2.9078
04:12:56|2.9072
04:12:56|2.9073
04:12:58|2.9069
04:12:59|2.9068
04:13:00|2.9068
04:13:01|2.9062
04:13:02|2.9071
04:13:03|2.9056
04:13:04|2.9046
04:13:05|2.9045
04:13:07|2.9046
04:13:07|2.9049
04:13:09|2.904
04:13:09|2.9044
04:13:11|2.9044
04:13:11|2.9042
04:13:12|2.9044
04:13:13|2.9035
04:13:14|2.9042
04:13:15|2.9042
04:13:16|2.9051
04:13:17|2.9053
04:13:18|2.9088
04:13:19|2.9088
04:13:20|2.9104
04:13:21|2.9099
04:13:22|2.9086
04:13:23|2.9104
04:13:24|2.9103
04:13:26|2.9096
04:13:26|2.91
04:13:27|2.9098
04:13:28|2.9105
04:13:29|2.9105
04:13:30|2.9084
04:13:31|2.9084
04:13:32|2.9084
04:13:34|2.9077
04:13:35|2.906
04:13:36|2.9065
04:13:36|2.9065
04:13:38|2.9057
04:13:38|2.9057
04:13:40|2.9057
04:13:42|2.9057
04:13:43|2.9049
04:13:44|2.9043
04:13:45|2.904
04:13:46|2.904
04:13:47|2.904
04:13:48|2.9042
04:13:49|2.9042
04:13:51|2.904
04:13:51|2.904
04:13:52|2.904
04:13:53|2.9037
04:13:55|2.9032
04:13:56|2.9031
04:13:57|2.9031
04:13:58|2.9031
04:13:59|2.9031
04:14:00|2.9025
04:14:02|2.9026
04:14:02|2.9023
04:14:03|2.9025
04:14:05|2.9029
04:14:05|2.9043
04:14:06|2.9043
04:14:08|2.9049
04:14:08|2.9048
04:14:09|2.9056
04:14:10|2.9065
04:14:11|2.9073
04:14:13|2.9057
04:14:14|2.9045
04:14:15|2.9044
04:14:17|2.905
04:14:17|2.9036
04:14:18|2.9036
04:14:19|2.9036
04:14:20|2.9046
04:14:21|2.9043
04:14:22|2.9047
04:14:24|2.9047
04:14:25|2.9066
04:14:26|2.9075
04:14:27|2.9075
04:14:29|2.9071
04:14:30|2.9065
04:14:31|2.9056
04:14:33|2.9056
04:14:35|2.9064
04:14:35|2.9064
04:14:37|2.9052
04:14:38|2.9053
04:14:39|2.9052
04:14:40|2.9045
04:14:41|2.9052
04:14:43|2.9049
04:14:44|2.9049
04:14:45|2.9053
04:14:46|2.9047
04:14:46|2.9042
04:14:48|2.9038
04:14:49|2.9032
04:14:51|2.9032
04:14:52|2.9032
04:14:52|2.9036
04:14:54|2.9036
04:14:55|2.9036
04:14:56|2.9035
04:14:57|2.9035
04:14:57|2.9035
04:14:59|2.9014
04:15:00|2.9011
04:15:01|2.9013
04:15:02|2.9024
04:15:02|2.9024
04:15:04|2.9022
04:15:05|2.9022
04:15:06|2.9022
04:15:07|2.9022
04:15:08|2.9047
04:15:09|2.9059
04:15:10|2.9064
04:15:11|2.9054
04:15:12|2.9054
04:15:13|2.906
04:15:14|2.9083
04:15:15|2.9084
04:15:16|2.908
04:15:17|2.908
04:15:19|2.9059
04:15:20|2.9058
04:15:20|2.9058
04:15:21|2.9056
04:15:22|2.9049
04:15:23|2.9044
04:15:24|2.9044
04:15:25|2.9036
04:15:26|2.9036
04:15:27|2.9032
04:15:28|2.9032
04:15:29|2.9032
04:15:30|2.9033
04:15:32|2.9024
04:15:32|2.9023
04:15:33|2.9023
04:15:34|2.9025
04:15:35|2.9028
04:15:37|2.9028
04:15:38|2.9028
04:15:40|2.9021
04:15:42|2.9021
04:15:42|2.9032
04:15:44|2.9047
04:15:44|2.9047
04:15:46|2.9036
04:15:46|2.904
04:15:47|2.904
04:15:48|2.9044
04:15:49|2.9044
04:15:50|2.904
04:15:51|2.904
04:15:52|2.9048
04:15:53|2.9046
04:15:55|2.9036
04:15:56|2.9034
04:15:56|2.904
04:15:58|2.904
04:15:58|2.9047
04:15:59|2.904
04:16:00|2.9033
04:16:01|2.9033
04:16:02|2.9035
04:16:03|2.9046
04:16:04|2.9046
04:16:06|2.9059
04:16:06|2.9059
04:16:07|2.9066
04:16:08|2.9062
04:16:09|2.9062
04:16:10|2.9063
04:16:11|2.9062
04:16:12|2.9062
04:16:13|2.9062
04:16:15|2.9065
04:16:15|2.9065
04:16:16|2.9065
04:16:17|2.9093
04:16:19|2.91
04:16:19|2.91
04:16:20|2.9083
04:16:21|2.908
04:16:22|2.9075
04:16:23|2.9064
04:16:25|2.9049
04:16:25|2.9052
04:16:26|2.9052
04:16:28|2.9053
04:16:29|2.9056
04:16:29|2.9064
04:16:30|2.9064
04:16:32|2.9062
04:16:33|2.9065
04:16:34|2.9058
04:16:35|2.9067
04:16:36|2.9065
04:16:37|2.9066
04:16:38|2.9071
04:16:40|2.9054
04:16:42|2.9052
04:16:43|2.9033
04:16:44|2.9043
04:16:45|2.9047
04:16:45|2.9036
04:16:47|2.9032
04:16:47|2.9035
04:16:49|2.9028
04:16:50|2.9028
04:16:51|2.9029
04:16:52|2.9034
04:16:53|2.9026
04:16:54|2.9022
04:16:55|2.9022
04:16:56|2.9034
04:16:57|2.9035
04:16:58|2.9026
04:16:59|2.9029
04:17:00|2.9029
04:17:01|2.9029
04:17:02|2.9009
04:17:03|2.9017
04:17:04|2.9025
04:17:05|2.9018
04:17:06|2.9028
04:17:07|2.9031
04:17:09|2.9031
04:17:09|2.904
04:17:10|2.9049
04:17:11|2.9056
04:17:12|2.9057
04:17:13|2.9057
04:17:14|2.9051
04:17:16|2.9046
04:17:16|2.904
04:17:17|2.9047
04:17:18|2.9047
04:17:19|2.9067
04:17:20|2.9065
04:17:22|2.9056
04:17:22|2.9041
04:17:23|2.9027
04:17:25|2.9038
04:17:25|2.9039
04:17:27|2.9041
04:17:28|2.9034
04:17:29|2.903
04:17:30|2.9035
04:17:31|2.9024
04:17:32|2.9014
04:17:33|2.9025
04:17:34|2.9022
04:17:36|2.9017
04:17:37|2.9011
04:17:37|2.9013
04:17:38|2.9019
04:17:39|2.9019
04:17:41|2.9019
04:17:43|2.902
04:17:44|2.9021
04:17:44|2.9021
04:17:45|2.9034
04:17:47|2.9034
04:17:48|2.9034
04:17:49|2.9034
04:17:50|2.9023
04:17:51|2.9029
04:17:51|2.9029
04:17:53|2.9029
04:17:54|2.9029
04:17:55|2.9017
04:17:56|2.9017
04:17:57|2.9017
04:17:58|2.9017
04:17:59|2.9024
04:18:00|2.9024
04:18:01|2.9024
04:18:02|2.9015
04:18:03|2.9015
04:18:04|2.9015
04:18:05|2.9015
04:18:06|2.9015
04:18:07|2.9019
04:18:08|2.9019
04:18:09|2.9023
04:18:10|2.9022
04:18:11|2.9019
04:18:12|2.9015
04:18:13|2.9015
04:18:14|2.9015
04:18:15|2.9023
04:18:16|2.9023
04:18:17|2.9014
04:18:18|2.9014
04:18:19|2.9013
04:18:20|2.9007
04:18:21|2.9008
04:18:22|2.9011
04:18:23|2.9011
04:18:24|2.9011
04:18:25|2.9013
04:18:26|2.9013
04:18:28|2.9014
04:18:29|2.9024
04:18:30|2.9029
04:18:30|2.9047
04:18:32|2.9048
04:18:33|2.9048
04:18:33|2.9048
04:18:34|2.9048
04:18:35|2.9048
04:18:36|2.9028
04:18:37|2.9028
04:18:39|2.9028
04:18:40|2.9012
04:18:42|2.9012
04:18:43|2.9024
04:18:44|2.9024
04:18:45|2.9021
04:18:46|2.9024
04:18:48|2.9021
04:18:48|2.9021
04:18:49|2.9
04:18:51|2.9
04:18:51|2.9
04:18:53|2.9005
04:18:54|2.9011
04:18:54|2.901
04:18:55|2.901
04:18:57|2.901
04:18:57|2.9004
04:18:58|2.9004
04:18:59|2.9009
04:19:01|2.901
04:19:01|2.901
04:19:03|2.9022
04:19:03|2.9025
04:19:06|2.9025
04:19:06|2.9022
04:19:07|2.9022
04:19:09|2.9022
04:19:10|2.9008
04:19:11|2.9008
04:19:11|2.9008
04:19:12|2.9008
04:19:13|2.9008
04:19:14|2.901
04:19:15|2.901
04:19:16|2.901
04:19:18|2.901
04:19:18|2.9013
04:19:20|2.9013
04:19:21|2.9013
04:19:21|2.9012
04:19:23|2.9012
04:19:23|2.9015
04:19:25|2.9017
04:19:26|2.9014
04:19:27|2.9003
04:19:28|2.9003
04:19:29|2.9017
04:19:30|2.9014
04:19:31|2.9015
04:19:32|2.9015
04:19:33|2.9015
04:19:34|2.9011
04:19:35|2.9015
04:19:36|2.9015
04:19:37|2.9013
04:19:38|2.9013
04:19:39|2.9007
04:19:40|2.9004
04:19:41|2.9
04:19:43|2.9001
04:19:44|2.9006
04:19:45|2.901
04:19:46|2.8999
04:19:47|2.8993
04:19:48|2.9004
04:19:49|2.9004
04:19:50|2.9004
04:19:51|2.9004
04:19:52|2.9004
04:19:53|2.9004
04:19:55|2.8999
04:19:55|2.8999
04:19:57|2.8999
04:19:57|2.8999
04:19:59|2.9012
04:20:00|2.9012
04:20:01|2.8995
04:20:02|2.9005
04:20:03|2.9014
04:20:03|2.9007
04:20:05|2.9003
04:20:07|2.9006
04:20:08|2.9001
04:20:08|2.8993
04:20:10|2.8986
04:20:10|2.8992
04:20:11|2.8994
04:20:12|2.8981
04:20:13|2.898
04:20:15|2.8987
04:20:16|2.899
04:20:16|2.899
04:20:17|2.8994
04:20:19|2.8991
04:20:19|2.899
04:20:21|2.899
04:20:22|2.899
04:20:22|2.898
04:20:24|2.898
04:20:24|2.8983
04:20:25|2.898
04:20:27|2.8986
04:20:28|2.898
04:20:29|2.8986
04:20:30|2.898
04:20:31|2.8974
04:20:32|2.8979
04:20:33|2.8979
04:20:34|2.8973
04:20:34|2.8973
04:20:35|2.8976
04:20:37|2.8976
04:20:38|2.8976
04:20:39|2.8972
04:20:40|2.8972
04:20:41|2.897
04:20:42|2.897
04:20:43|2.8969
04:20:44|2.8969
04:20:45|2.8976
04:20:46|2.8972
04:20:47|2.8977
04:20:48|2.8977
04:20:49|2.8978
04:20:51|2.8978
04:20:51|2.8982
04:20:52|2.8991
04:20:53|2.8981
04:20:54|2.8989
04:20:55|2.899
04:20:57|2.8987
04:20:57|2.8976
04:20:59|2.8978
04:20:59|2.8978
04:21:00|2.8989
04:21:01|2.8992
04:21:02|2.8992
04:21:03|2.8998
04:21:05|2.9007
04:21:06|2.8997
04:21:06|2.9007
04:21:07|2.9001
04:21:09|2.9002
04:21:09|2.9002
04:21:11|2.9001
04:21:12|2.9019
04:21:13|2.9037
04:21:14|2.9043
04:21:14|2.9037
04:21:16|2.9047
04:21:17|2.9032
04:21:18|2.9028
04:21:19|2.9028
04:21:20|2.9033
04:21:21|2.9041
04:21:22|2.9035
04:21:23|2.9042
04:21:24|2.9039
04:21:25|2.9033
04:21:26|2.9046
04:21:27|2.9038
04:21:28|2.9035
04:21:29|2.9035
04:21:30|2.9052
04:21:31|2.9051
04:21:32|2.9046
04:21:33|2.9041
04:21:34|2.9037
04:21:35|2.9037
04:21:36|2.9037
04:21:37|2.9038
04:21:38|2.9038
04:21:39|2.9038
04:21:40|2.9048
04:21:41|2.9046
04:21:42|2.9052
04:21:43|2.9052
04:21:45|2.9052
04:21:46|2.9055
04:21:47|2.9055
04:21:48|2.9071
04:21:49|2.9071
04:21:50|2.9077
04:21:51|2.9077
04:21:52|2.9085
04:21:53|2.9085
04:21:54|2.9085
04:21:55|2.9079
04:21:56|2.9079
04:21:58|2.908
04:21:59|2.9066
04:22:00|2.9065
04:22:01|2.9065
04:22:02|2.908
04:22:03|2.908
04:22:04|2.908
04:22:05|2.9083
04:22:06|2.9095
04:22:07|2.9095
04:22:08|2.9089
04:22:09|2.9089
04:22:10|2.9089
04:22:11|2.9102
04:22:12|2.9105
04:22:13|2.9077
04:22:14|2.9073
04:22:15|2.9075
04:22:16|2.9075
04:22:17|2.9075
04:22:18|2.9075
04:22:19|2.9075
04:22:20|2.9087
04:22:21|2.9086
04:22:22|2.9091
04:22:23|2.9091
04:22:24|2.9083
04:22:25|2.9083
04:22:26|2.9083
04:22:27|2.9083
04:22:28|2.9079
04:22:29|2.9079
04:22:30|2.9071
04:22:31|2.9071
04:22:32|2.9071
04:22:33|2.9071
04:22:34|2.9066
04:22:35|2.908
04:22:36|2.908
04:22:37|2.908
04:22:38|2.908
04:22:39|2.9077
04:22:40|2.9077
04:22:41|2.9081
04:22:42|2.9081
04:22:43|2.9081
04:22:44|2.9081
04:22:46|2.907
04:22:48|2.9073
04:22:48|2.9079
04:22:49|2.9083
04:22:50|2.9083
04:22:52|2.9083
04:22:52|2.9083
04:22:54|2.9083
04:22:55|2.9083
04:22:56|2.9083
04:22:57|2.908
04:22:58|2.9079
04:22:59|2.9079
04:23:00|2.9079
04:23:01|2.9079
04:23:02|2.9079
04:23:02|2.9071
04:23:04|2.9071
04:23:04|2.9084
04:23:06|2.9084
04:23:07|2.9087
04:23:08|2.909
04:23:09|2.909
04:23:10|2.908
04:23:11|2.9075
04:23:12|2.9064
04:23:13|2.907
04:23:14|2.907
04:23:15|2.9073
04:23:16|2.9072
04:23:17|2.9064
04:23:18|2.9053
04:23:19|2.9063
04:23:20|2.9058
04:23:21|2.9058
04:23:22|2.906
04:23:24|2.9049
04:23:24|2.9042
04:23:25|2.9041
04:23:26|2.9038
04:23:28|2.9032
04:23:28|2.9021
04:23:29|2.9021
04:23:30|2.9022
04:23:32|2.9022
04:23:32|2.9018
04:23:33|2.9022
04:23:34|2.8999
04:23:36|2.8988
04:23:36|2.8988
04:23:38|2.8988
04:23:38|2.8988
04:23:39|2.8989
04:23:40|2.8985
04:23:41|2.8987
04:23:43|2.8987
04:23:43|2.8982
04:23:44|2.8979
04:23:45|2.8979
04:23:47|2.8979
04:23:48|2.8978
04:23:49|2.8978
04:23:50|2.8986
04:23:52|2.8985
04:23:52|2.8986
04:23:53|2.8986
04:23:55|2.8984
04:23:55|2.9001
04:23:56|2.9001
04:23:58|2.901
04:23:59|2.897
04:24:00|2.8972
04:24:01|2.8977
04:24:02|2.8977
04:24:03|2.8981
04:24:04|2.8981
04:24:05|2.8983
04:24:06|2.8982
04:24:07|2.8975
04:24:08|2.8975
04:24:09|2.8978
04:24:10|2.8978
04:24:11|2.8975
04:24:12|2.8978
04:24:13|2.8978
04:24:14|2.8978
04:24:15|2.8982
04:24:17|2.8982
04:24:18|2.8982
04:24:19|2.8982
04:24:20|2.8985
04:24:20|2.8977
04:24:22|2.8977
04:24:23|2.8982
04:24:24|2.8982
04:24:24|2.898
04:24:26|2.898
04:24:27|2.8978
04:24:28|2.8966
04:24:30|2.8973
04:24:30|2.8975
04:24:31|2.8976
04:24:32|2.8976
04:24:33|2.8967
04:24:34|2.8975
04:24:35|2.8976
04:24:36|2.8976
04:24:38|2.8976
04:24:39|2.8976
04:24:39|2.8975
04:24:41|2.8975
04:24:42|2.8977
04:24:42|2.8977
04:24:44|2.8974
04:24:45|2.8974
04:24:45|2.8974
04:24:48|2.8974
04:24:50|2.8974
04:24:50|2.8973
04:24:52|2.8977
04:24:53|2.8977
04:24:54|2.8977
04:24:56|2.8983
04:24:56|2.8983
04:24:57|2.8983
04:24:58|2.8983
04:24:59|2.8989
04:25:02|2.8986
04:25:02|2.9006
04:25:04|2.9002
04:25:05|2.899
04:25:06|2.899
04:25:07|2.8991
04:25:08|2.8987
04:25:09|2.8987
04:25:10|2.899
04:25:11|2.8993
04:25:12|2.8994
04:25:13|2.8991
04:25:14|2.8991
04:25:15|2.8991
04:25:16|2.8986
04:25:18|2.898
04:25:18|2.898
04:25:19|2.898
04:25:20|2.898
04:25:22|2.898
04:25:22|2.8983
04:25:23|2.8983
04:25:25|2.8983
04:25:25|2.8983
04:25:26|2.8989
04:25:27|2.899
04:25:29|2.899
04:25:29|2.899
04:25:30|2.9009
04:25:31|2.9021
04:25:32|2.9021
04:25:33|2.9037
04:25:35|2.9037
04:25:35|2.9037
04:25:36|2.9047
04:25:37|2.9052
04:25:38|2.9052
04:25:40|2.9052
04:25:40|2.9043
04:25:42|2.9041
04:25:43|2.9041
04:25:43|2.9036
04:25:45|2.9035
04:25:45|2.9035
04:25:47|2.9035
04:25:47|2.9032
04:25:49|2.9032
04:25:50|2.9044
04:25:51|2.9044
04:25:52|2.9045
04:25:53|2.9045
04:25:54|2.9026
04:25:56|2.9026
04:25:57|2.9026
04:25:58|2.9029
04:25:58|2.9029
04:25:59|2.9024
04:26:00|2.9022
04:26:02|2.9012
04:26:03|2.9011
04:26:04|2.9017
04:26:04|2.9017
04:26:05|2.9017
04:26:06|2.9017
04:26:08|2.9017
04:26:09|2.9007
04:26:10|2.9007
04:26:11|2.9006
04:26:12|2.9009
04:26:13|2.9009
04:26:14|2.9016
04:26:15|2.9016
04:26:16|2.9018
04:26:17|2.9018
04:26:18|2.9029
04:26:19|2.9029
04:26:20|2.9029
04:26:21|2.9027
04:26:23|2.9027
04:26:24|2.9024
04:26:24|2.9024
04:26:25|2.9024
04:26:26|2.9024
04:26:28|2.9024
04:26:28|2.9029
04:26:29|2.9031
04:26:30|2.9031
04:26:32|2.9029
04:26:32|2.9026
04:26:33|2.902
04:26:34|2.902
04:26:36|2.9035
04:26:36|2.9035
04:26:38|2.9035
04:26:39|2.9049
04:26:39|2.9047
04:26:41|2.9047
04:26:42|2.9043
04:26:43|2.9043
04:26:43|2.9043
04:26:44|2.9043
04:26:46|2.9043
04:26:47|2.9052
04:26:48|2.9053
04:26:48|2.9053
04:26:51|2.9054
04:26:52|2.9056
04:26:53|2.9056
04:26:55|2.9057
04:26:55|2.9058
04:26:56|2.905
04:26:57|2.905
04:26:58|2.9049
04:27:00|2.9049
04:27:01|2.9057
04:27:01|2.9058
04:27:02|2.9058
04:27:03|2.9058
04:27:05|2.9058
04:27:06|2.9058
04:27:07|2.9058
04:27:07|2.906
04:27:08|2.9054
04:27:10|2.9059
04:27:11|2.9063
04:27:12|2.9066
04:27:13|2.9066
04:27:14|2.9066
04:27:14|2.9066
04:27:16|2.9066
04:27:17|2.9066
04:27:18|2.9066
04:27:18|2.9066
04:27:20|2.9073
04:27:21|2.9073
04:27:22|2.9073
04:27:23|2.9073
04:27:24|2.9073
04:27:24|2.9073
04:27:26|2.9073
04:27:27|2.9079
04:27:28|2.9094
04:27:29|2.9094
04:27:30|2.9104
04:27:30|2.9119
04:27:31|2.9117
04:27:32|2.9117
04:27:34|2.9123
04:27:35|2.9123
04:27:36|2.912
04:27:37|2.9126
04:27:38|2.9126
04:27:39|2.9126
04:27:40|2.9126
04:27:41|2.9117
04:27:42|2.9118
04:27:43|2.9113
04:27:44|2.9112
04:27:45|2.9112
04:27:46|2.9115
04:27:47|2.912
04:27:48|2.9124
04:27:49|2.912
04:27:50|2.9128
04:27:51|2.9129
04:27:52|2.912
04:27:53|2.912
04:27:54|2.9112
04:27:55|2.9109
04:27:57|2.9107
04:27:57|2.9093
04:27:58|2.9093
04:27:59|2.9093
04:28:00|2.9087
04:28:02|2.908
04:28:03|2.9082
04:28:04|2.9089
04:28:04|2.909
04:28:05|2.9094
04:28:06|2.9094
04:28:07|2.9092
04:28:09|2.9092
04:28:10|2.9094
04:28:10|2.9094
04:28:12|2.9094
04:28:13|2.9092
04:28:13|2.9092
04:28:14|2.9087
04:28:15|2.9076
04:28:17|2.9087
04:28:17|2.9087
04:28:19|2.9087
04:28:20|2.9076
04:28:21|2.9086
04:28:21|2.9086
04:28:23|2.9086
04:28:24|2.9086
04:28:25|2.9086
04:28:26|2.9086
04:28:27|2.9086
04:28:27|2.9086
04:28:29|2.9089
04:28:30|2.9089
04:28:31|2.9089
04:28:32|2.9089
04:28:32|2.9089
04:28:34|2.9089
04:28:35|2.9089
04:28:36|2.9094
04:28:37|2.9094
04:28:38|2.9094
04:28:38|2.9095
04:28:39|2.9095
04:28:41|2.9095
04:28:42|2.9095
04:28:43|2.909
04:28:44|2.9092
04:28:45|2.9096
04:28:46|2.909
04:28:48|2.909
04:28:48|2.909
04:28:49|2.909
04:28:51|2.9094
04:28:53|2.909
04:28:54|2.909
04:28:54|2.9091
04:28:56|2.9091
04:28:57|2.9086
04:28:59|2.9083
04:28:59|2.9081
04:29:01|2.9084
04:29:01|2.9084
04:29:02|2.9084
04:29:04|2.9087
04:29:04|2.9084
04:29:06|2.9084
04:29:06|2.9084
04:29:07|2.9071
04:29:09|2.9061
04:29:10|2.9064
04:29:11|2.9064
04:29:12|2.9061
04:29:13|2.9061
04:29:14|2.9067
04:29:15|2.9067
04:29:16|2.9067
04:29:17|2.9067
04:29:18|2.9067
04:29:19|2.9067
04:29:20|2.9079
04:29:21|2.9084
04:29:22|2.9087
04:29:23|2.9091
04:29:24|2.9174
04:29:25|2.9191
04:29:27|2.9175
04:29:27|2.9183
04:29:29|2.9183
04:29:29|2.9183
04:29:30|2.9194
04:29:31|2.9194
04:29:32|2.919
04:29:34|2.9193
04:29:34|2.9203
04:29:35|2.9203
04:29:36|2.9203
04:29:37|2.9198
04:29:38|2.9198
04:29:39|2.9198
04:29:41|2.9198
04:29:41|2.9198
04:29:42|2.9201
04:29:43|2.9201
04:29:44|2.9201
04:29:45|2.9185
04:29:46|2.9185
04:29:47|2.919
04:29:48|2.919
04:29:50|2.9192
04:29:51|2.9193
04:29:52|2.9183
04:29:53|2.9183
04:29:55|2.9186
04:29:56|2.9197
04:29:57|2.9197
04:29:58|2.9197
04:29:59|2.9197
04:30:00|2.9191
04:30:00|2.9185
04:30:02|2.9172
04:30:03|2.9172
04:30:04|2.9182
04:30:05|2.917
04:30:05|2.9174
04:30:07|2.9178
04:30:08|2.9165
04:30:08|2.9163
04:30:10|2.9164
04:30:11|2.9167
04:30:12|2.9182
04:30:13|2.918
04:30:14|2.9179
04:30:15|2.9172
04:30:16|2.9183
04:30:17|2.9183
04:30:19|2.9183
04:30:19|2.9192
04:30:21|2.9192
04:30:21|2.9192
04:30:22|2.9192
04:30:23|2.9195
04:30:25|2.9209
04:30:25|2.9209
04:30:26|2.922
04:30:28|2.922
04:30:28|2.9223
04:30:29|2.9223
04:30:30|2.9219
04:30:32|2.9222
04:30:32|2.9222
04:30:33|2.9235
04:30:34|2.9246
04:30:36|2.9245
04:30:36|2.9245
04:30:37|2.9244
04:30:38|2.924
04:30:40|2.924
04:30:41|2.924
04:30:41|2.9248
04:30:42|2.9248
04:30:43|2.9251
04:30:44|2.9234
04:30:45|2.9234
04:30:46|2.9236
04:30:47|2.9249
04:30:48|2.9252
04:30:49|2.9251
04:30:50|2.9251
04:30:51|2.9252
04:30:53|2.9252
04:30:54|2.9252
04:30:55|2.9252
04:30:56|2.9244
04:30:57|2.9244
04:30:58|2.9237
04:31:00|2.9235
04:31:00|2.924
04:31:01|2.9238
04:31:02|2.9235
04:31:03|2.9235
04:31:05|2.9239
04:31:05|2.9239
04:31:07|2.9239
04:31:08|2.9245
04:31:08|2.9239
04:31:10|2.9227
04:31:11|2.9224
04:31:12|2.9223
04:31:13|2.9223
04:31:14|2.9223
04:31:15|2.9223
04:31:16|2.9223
04:31:17|2.9223
04:31:18|2.9223
04:31:19|2.9223
04:31:20|2.9223
04:31:21|2.9223
04:31:22|2.925
04:31:23|2.925
04:31:24|2.9245
04:31:26|2.9245
04:31:26|2.9245
04:31:28|2.9245
04:31:29|2.9242
04:31:29|2.9238
04:31:31|2.9208
04:31:32|2.9207
04:31:33|2.9202
04:31:34|2.9202
04:31:34|2.9197
04:31:35|2.9201
04:31:36|2.9201
04:31:38|2.9201
04:31:38|2.9201
04:31:40|2.9201
04:31:40|2.9206
04:31:42|2.9206
04:31:42|2.9207
04:31:44|2.9206
04:31:45|2.921
04:31:46|2.921
04:31:47|2.922
04:31:48|2.922
04:31:49|2.921
04:31:51|2.921
04:31:51|2.921
04:31:52|2.921
04:31:54|2.921
04:31:56|2.9219
04:31:56|2.9224
04:31:57|2.9221
04:31:59|2.9226
04:31:59|2.922
04:32:01|2.9212
04:32:02|2.9212
04:32:03|2.9212
04:32:04|2.9212
04:32:05|2.9212
04:32:06|2.9201
04:32:07|2.9202
04:32:08|2.9208
04:32:09|2.9212
04:32:10|2.9212
04:32:11|2.9212
04:32:12|2.9213
04:32:13|2.9226
04:32:14|2.9226
04:32:15|2.9226
04:32:16|2.9232
04:32:17|2.9232
04:32:18|2.9237
04:32:19|2.9246
04:32:20|2.9239
04:32:21|2.9239
04:32:22|2.925
04:32:23|2.9238
04:32:24|2.9251
04:32:25|2.9244
04:32:26|2.9244
04:32:27|2.9243
04:32:28|2.9248
04:32:30|2.9256
04:32:30|2.9255
04:32:32|2.9255
04:32:32|2.9242
04:32:33|2.9237
04:32:35|2.9241
04:32:36|2.9226
04:32:36|2.923
04:32:39|2.924
04:32:40|2.9241
04:32:40|2.9245
04:32:41|2.9238
04:32:42|2.9238
04:32:43|2.9241
04:32:44|2.9243
04:32:45|2.9243
04:32:46|2.9242
04:32:48|2.9241
04:32:49|2.9241
04:32:49|2.9241
04:32:50|2.9241
04:32:51|2.9241
04:32:52|2.9241
04:32:54|2.9241
04:32:54|2.9241
04:32:56|2.9241
04:32:57|2.9241
04:32:58|2.9241
04:32:59|2.9241
04:33:00|2.9241
04:33:01|2.9242
04:33:02|2.9258
04:33:03|2.9246
04:33:04|2.9249
04:33:05|2.9249
04:33:06|2.9249
04:33:07|2.9239
04:33:08|2.9227
04:33:09|2.9227
04:33:10|2.9227
04:33:12|2.9228
04:33:12|2.9228
04:33:14|2.9228
04:33:16|2.9228
04:33:17|2.9239
04:33:17|2.9239
04:33:18|2.9239
04:33:19|2.9234
04:33:20|2.923
04:33:21|2.9213
04:33:23|2.9208
04:33:24|2.9195
04:33:24|2.9205
04:33:26|2.9203
04:33:27|2.9205
04:33:27|2.9205
04:33:28|2.9206
04:33:30|2.9206
04:33:31|2.9188
04:33:31|2.9186
04:33:32|2.9187
04:33:34|2.9187
04:33:34|2.9187
04:33:35|2.9187
04:33:36|2.9187
04:33:37|2.9167
04:33:39|2.9156
04:33:39|2.9141
04:33:41|2.9137
04:33:42|2.9137
04:33:42|2.9127
04:33:43|2.9114
04:33:45|2.9114
04:33:46|2.913
04:33:47|2.913
04:33:47|2.9143
04:33:49|2.9143
04:33:50|2.9143
04:33:51|2.9134
04:33:51|2.9142
04:33:52|2.915
04:33:54|2.9148
04:33:55|2.9147
04:33:56|2.9147
04:33:58|2.9147
04:33:58|2.9155
04:34:00|2.9155
04:34:01|2.9153
04:34:01|2.9153
04:34:02|2.9154
04:34:04|2.9154
04:34:05|2.9154
04:34:06|2.916
04:34:07|2.916
04:34:08|2.916
04:34:09|2.9157
04:34:11|2.9157
04:34:11|2.9168
04:34:12|2.9159
04:34:14|2.9156
04:34:15|2.9155
04:34:16|2.9155
04:34:17|2.9155
04:34:17|2.9168
04:34:19|2.917
04:34:19|2.917
04:34:20|2.917
04:34:21|2.9162
04:34:22|2.9165
04:34:23|2.9166
04:34:25|2.9169
04:34:26|2.9169
04:34:26|2.9178
04:34:27|2.9193
04:34:28|2.9193
04:34:30|2.9185
04:34:30|2.9184
04:34:31|2.9199
04:34:32|2.9184
04:34:34|2.9182
04:34:35|2.9178
04:34:36|2.9169
04:34:37|2.9169
04:34:38|2.9198
04:34:40|2.9198
04:34:40|2.9196
04:34:41|2.9193
04:34:42|2.9193
04:34:43|2.9193
04:34:44|2.9193
04:34:45|2.9193
04:34:46|2.9189
04:34:48|2.9187
04:34:48|2.9187
04:34:49|2.9187
04:34:51|2.9185
04:34:52|2.9185
04:34:52|2.9185
04:34:53|2.918
04:34:54|2.918
04:34:56|2.918
04:34:57|2.918
04:34:58|2.9184
04:34:59|2.9184
04:35:00|2.919
04:35:02|2.9193
04:35:03|2.9194
04:35:04|2.9211
04:35:04|2.9206
04:35:06|2.9206
04:35:07|2.9206
04:35:08|2.9212
04:35:09|2.9212
04:35:10|2.9225
04:35:11|2.9217
04:35:12|2.9229
04:35:13|2.9229
04:35:14|2.9227
04:35:15|2.9223
04:35:16|2.9226
04:35:17|2.9226
04:35:18|2.9226
04:35:19|2.9226
04:35:20|2.9217
04:35:21|2.9217
04:35:22|2.9212
04:35:23|2.921
04:35:24|2.9203
04:35:25|2.9196
04:35:26|2.9199
04:35:27|2.9198
04:35:28|2.9199
04:35:29|2.9199
04:35:30|2.9206
04:35:31|2.9224
04:35:32|2.9224
04:35:33|2.9224
04:35:34|2.9224
04:35:35|2.9224
04:35:36|2.9224
04:35:37|2.9225
04:35:38|2.9225
04:35:39|2.9225
04:35:40|2.9225
04:35:41|2.9225
04:35:42|2.9223
04:35:43|2.9223
04:35:44|2.9226
04:35:45|2.9223
04:35:46|2.9223
04:35:47|2.9217
04:35:48|2.9217
04:35:49|2.9212
04:35:50|2.921
04:35:51|2.9215
04:35:52|2.9218
04:35:53|2.9218
04:35:54|2.9218
04:35:56|2.9218
04:35:56|2.9218
04:35:57|2.9218
04:35:59|2.9218
04:36:00|2.9218
04:36:00|2.9232
04:36:03|2.9232
04:36:04|2.9232
04:36:05|2.9232
04:36:06|2.9242
04:36:06|2.9232
04:36:08|2.9232
04:36:09|2.925
04:36:10|2.9257
04:36:11|2.9255
04:36:13|2.9261
04:36:14|2.9266
04:36:14|2.9274
04:36:15|2.9274
04:36:16|2.9273
04:36:18|2.9269
04:36:18|2.9277
04:36:19|2.9268
04:36:21|2.9252
04:36:21|2.9248
04:36:22|2.9264
04:36:23|2.927
04:36:25|2.927
04:36:26|2.927
04:36:27|2.9264
04:36:27|2.9259
04:36:29|2.9263
04:36:29|2.9263
04:36:31|2.9265
04:36:32|2.9257
04:36:32|2.9257
04:36:33|2.9256
04:36:35|2.9291
04:36:36|2.9288
04:36:37|2.9288
04:36:37|2.9287
04:36:39|2.9287
04:36:39|2.928
04:36:41|2.928
04:36:41|2.928
04:36:43|2.928
04:36:44|2.9275
04:36:45|2.9262
04:36:46|2.9256
04:36:47|2.924
04:36:48|2.9238
04:36:49|2.9268
04:36:50|2.9267
04:36:51|2.9267
04:36:52|2.9258
04:36:53|2.9258
04:36:54|2.9261
04:36:55|2.9263
04:36:56|2.9263
04:36:57|2.9263
04:36:58|2.9252
04:37:00|2.9257
04:37:01|2.9257
04:37:02|2.925
04:37:03|2.9249
04:37:04|2.9249
04:37:06|2.925
04:37:07|2.925
04:37:08|2.9249
04:37:09|2.9258
04:37:10|2.9267
04:37:11|2.9267
04:37:12|2.9264
04:37:13|2.9264
04:37:15|2.9264
04:37:15|2.926
04:37:17|2.926
04:37:18|2.926
04:37:18|2.9258
04:37:19|2.9251
04:37:20|2.925
04:37:21|2.925
04:37:22|2.925
04:37:23|2.925
04:37:24|2.9251
04:37:25|2.9253
04:37:26|2.9253
04:37:28|2.9257
04:37:29|2.9257
04:37:29|2.9256
04:37:31|2.9256
04:37:32|2.9256
04:37:32|2.9256
04:37:34|2.9273
04:37:35|2.9267
04:37:35|2.9257
04:37:36|2.926
04:37:37|2.926
04:37:39|2.926
04:37:39|2.9256
04:37:41|2.9259
04:37:42|2.9259
04:37:43|2.9257
04:37:44|2.9257
04:37:44|2.9262
04:37:46|2.9262
04:37:47|2.9256
04:37:48|2.9258
04:37:49|2.9258
04:37:50|2.9256
04:37:51|2.9256
04:37:51|2.9256
04:37:53|2.925
04:37:53|2.9245
04:37:54|2.9245
04:37:55|2.925
04:37:57|2.9257
04:37:59|2.9242
04:37:59|2.9238
04:38:01|2.9229
04:38:02|2.9224
04:38:02|2.922
04:38:04|2.9221
04:38:05|2.9227
04:38:05|2.9229
04:38:07|2.9228
04:38:08|2.9228
04:38:09|2.9228
04:38:10|2.9228
04:38:11|2.9229
04:38:12|2.9228
04:38:13|2.9235
04:38:13|2.9235
04:38:15|2.9235
04:38:15|2.9235
04:38:17|2.9235
04:38:18|2.9235
04:38:18|2.9235
04:38:20|2.9235
04:38:21|2.9242
04:38:22|2.9241
04:38:23|2.9254
04:38:24|2.9258
04:38:26|2.9258
04:38:26|2.9258
04:38:27|2.9258
04:38:28|2.9258
04:38:29|2.9258
04:38:30|2.9258
04:38:32|2.926
04:38:32|2.9258
04:38:34|2.9258
04:38:35|2.9258
04:38:35|2.9258
04:38:37|2.9258
04:38:38|2.9252
04:38:39|2.9245
04:38:40|2.9239
04:38:41|2.9229
04:38:42|2.9227
04:38:44|2.9221
04:38:44|2.9221
04:38:45|2.9222
04:38:46|2.9222
04:38:47|2.9222
04:38:49|2.9222
04:38:50|2.9229
04:38:50|2.9229
04:38:52|2.9229
04:38:52|2.9224
04:38:53|2.9234
04:38:54|2.9238
04:38:55|2.9235
04:38:56|2.9244
04:38:57|2.9243
04:38:58|2.9246
04:38:59|2.9246
04:39:01|2.9243
04:39:02|2.9243
04:39:03|2.9255
04:39:04|2.9255
04:39:05|2.9255
04:39:06|2.9255
04:39:07|2.9255
04:39:08|2.9242
04:39:09|2.9225
04:39:10|2.9238
04:39:11|2.9238
04:39:12|2.924
04:39:13|2.924
04:39:14|2.9229
04:39:15|2.9236
04:39:16|2.924
04:39:17|2.9229
04:39:18|2.9229
04:39:19|2.9223
04:39:20|2.9223
04:39:21|2.9215
04:39:22|2.9212
04:39:23|2.9212
04:39:24|2.9204
04:39:26|2.9204
04:39:27|2.921
04:39:27|2.9214
04:39:29|2.9217
04:39:30|2.9217
04:39:30|2.9217
04:39:31|2.9217
04:39:33|2.9217
04:39:33|2.9217
04:39:35|2.9217
04:39:36|2.9217
04:39:37|2.9219
04:39:37|2.9211
04:39:38|2.9198
04:39:40|2.9185
04:39:41|2.9185
04:39:42|2.9185
04:39:42|2.9185
04:39:44|2.9191
04:39:44|2.92
04:39:46|2.92
04:39:47|2.92
04:39:48|2.92
04:39:48|2.9192
04:39:50|2.9191
04:39:51|2.9199
04:39:52|2.9199
04:39:53|2.9225
04:39:54|2.9225
04:39:55|2.9227
04:39:56|2.9232
04:39:57|2.9238
04:39:58|2.9238
04:39:59|2.924
04:40:00|2.9245
04:40:01|2.9245
04:40:03|2.9246
04:40:04|2.9262
04:40:05|2.9253
04:40:07|2.9244
04:40:07|2.9242
04:40:08|2.9242
04:40:10|2.9232
04:40:10|2.9232
04:40:11|2.9246
04:40:12|2.9233
04:40:14|2.9236
04:40:14|2.9233
04:40:15|2.9224
04:40:17|2.9224
04:40:17|2.9224
04:40:20|2.9215
04:40:20|2.9215
04:40:22|2.9215
04:40:23|2.922
04:40:23|2.922
04:40:24|2.922
04:40:26|2.922
04:40:27|2.9234
04:40:27|2.9256
04:40:28|2.9256
04:40:29|2.9256
04:40:31|2.9256
04:40:32|2.9219
04:40:32|2.9219
04:40:33|2.9221
04:40:34|2.923
04:40:35|2.923
04:40:36|2.9213
04:40:38|2.9196
04:40:38|2.92
04:40:40|2.9206
04:40:40|2.9213
04:40:42|2.9213
04:40:43|2.922
04:40:44|2.921
04:40:44|2.9212
04:40:46|2.9211
04:40:46|2.9211
04:40:48|2.9211
04:40:49|2.9213
04:40:49|2.9204
04:40:51|2.9204
04:40:52|2.9204
04:40:53|2.9206
04:40:54|2.9206
04:40:55|2.9204
04:40:56|2.9229
04:40:57|2.9229
04:40:58|2.923
04:40:59|2.9231
04:41:00|2.9237
04:41:01|2.9232
04:41:02|2.9268
04:41:04|2.9257
04:41:05|2.925
04:41:06|2.925
04:41:08|2.9251
04:41:09|2.9269
04:41:10|2.9261
04:41:11|2.9262
04:41:12|2.9265
04:41:13|2.9267
04:41:15|2.9264
04:41:15|2.9264
04:41:17|2.9264
04:41:17|2.9267
04:41:18|2.9276
04:41:19|2.9284
04:41:21|2.9289
04:41:22|2.9296
04:41:22|2.9307
04:41:23|2.9318
04:41:25|2.9318
04:41:26|2.9316
04:41:27|2.9306
04:41:28|2.9311
04:41:30|2.9311
04:41:30|2.9307
04:41:31|2.9301
04:41:32|2.9299
04:41:34|2.929
04:41:34|2.9287
04:41:35|2.9294
04:41:36|2.9294
04:41:37|2.9294
04:41:39|2.9294
04:41:40|2.9298
04:41:40|2.9293
04:41:41|2.9284
04:41:43|2.9289
04:41:43|2.9282
04:41:44|2.9276
04:41:46|2.9276
04:41:46|2.9276
04:41:47|2.9273
04:41:48|2.9266
04:41:49|2.9266
04:41:51|2.9267
04:41:51|2.9269
04:41:52|2.9269
04:41:53|2.9269
04:41:54|2.9265
04:41:55|2.9264
04:41:56|2.9262
04:41:57|2.9253
04:41:59|2.9253
04:41:59|2.9253
04:42:00|2.925
04:42:02|2.9242
04:42:02|2.9242
04:42:05|2.924
04:42:06|2.924
04:42:07|2.923
04:42:08|2.923
04:42:09|2.9223
04:42:10|2.9219
04:42:11|2.9211
04:42:12|2.9212
04:42:13|2.92
04:42:14|2.9201
04:42:16|2.9201
04:42:17|2.9201
04:42:18|2.9209
04:42:19|2.9209
04:42:20|2.9209
04:42:21|2.9204
04:42:22|2.92
04:42:23|2.9194
04:42:25|2.9194
04:42:26|2.9199
04:42:27|2.9199
04:42:27|2.9199
04:42:28|2.9199
04:42:29|2.9199
04:42:30|2.9191
04:42:32|2.9191
04:42:33|2.9198
04:42:34|2.9198
04:42:35|2.9193
04:42:36|2.9216
04:42:37|2.9211
04:42:37|2.9217
04:42:39|2.9216
04:42:39|2.9216
04:42:40|2.9199
04:42:41|2.9195
04:42:43|2.9195
04:42:44|2.9198
04:42:44|2.9197
04:42:47|2.9197
04:42:47|2.9197
04:42:48|2.9197
04:42:49|2.9197
04:42:50|2.9197
04:42:51|2.9197
04:42:53|2.9197
04:42:53|2.9197
04:42:54|2.9197
04:42:55|2.9201
04:42:56|2.9201
04:42:57|2.9201
04:42:59|2.9201
04:43:00|2.9201
04:43:00|2.9195
04:43:01|2.9196
04:43:03|2.9198
04:43:04|2.9203
04:43:04|2.9203
04:43:07|2.9223
04:43:08|2.9223
04:43:09|2.9214
04:43:10|2.9214
04:43:10|2.9214
04:43:12|2.922
04:43:13|2.922
04:43:14|2.922
04:43:14|2.9217
04:43:16|2.9217
04:43:16|2.9201
04:43:17|2.9201
04:43:18|2.9201
04:43:19|2.9201
04:43:21|2.9205
04:43:21|2.9204
04:43:23|2.9196
04:43:23|2.9196
04:43:24|2.9194
04:43:25|2.9194
04:43:27|2.9194
04:43:27|2.9194
04:43:29|2.9194
04:43:29|2.9194
04:43:31|2.9193
04:43:32|2.9194
04:43:33|2.9196
04:43:34|2.9197
04:43:35|2.9197
04:43:36|2.9197
04:43:37|2.9197
04:43:38|2.9197
04:43:39|2.9197
04:43:40|2.9181
04:43:41|2.9186
04:43:43|2.9186
04:43:43|2.9197
04:43:45|2.9197
04:43:45|2.9197
04:43:46|2.9195
04:43:48|2.9195
04:43:49|2.9191
04:43:49|2.9183
04:43:50|2.9183
04:43:51|2.9184
04:43:53|2.9184
04:43:53|2.919
04:43:55|2.918
04:43:56|2.9156
04:43:56|2.9174
04:43:58|2.9174
04:43:58|2.9174
04:43:59|2.9174
04:44:01|2.9174
04:44:01|2.9174
04:44:02|2.9172
04:44:03|2.9172
04:44:05|2.9171
04:44:06|2.9171
04:44:07|2.9171
04:44:09|2.9168
04:44:09|2.9176
04:44:10|2.9181
04:44:11|2.9174
04:44:12|2.9174
04:44:14|2.9164
04:44:15|2.9163
04:44:16|2.9169
04:44:16|2.9162
04:44:18|2.9147
04:44:19|2.9139
04:44:20|2.9149
04:44:21|2.9148
04:44:21|2.9155
04:44:23|2.9151
04:44:24|2.9158
04:44:25|2.9164
04:44:27|2.9165
04:44:27|2.9165
04:44:28|2.9172
04:44:30|2.9192
04:44:31|2.9184
04:44:31|2.9183
04:44:32|2.9175
04:44:34|2.9196
04:44:34|2.9197
04:44:36|2.9197
04:44:37|2.9197
04:44:38|2.9172
04:44:38|2.9172
04:44:39|2.9176
04:44:40|2.9166
04:44:41|2.9176
04:44:42|2.9169
04:44:43|2.9168
04:44:44|2.9168
04:44:45|2.9152
04:44:46|2.9154
04:44:47|2.9155
04:44:48|2.9168
04:44:49|2.9168
04:44:52|2.9171
04:44:53|2.918
04:44:54|2.918
04:44:55|2.9167
04:44:56|2.9167
04:44:57|2.9174
04:44:58|2.917
04:44:59|2.917
04:45:01|2.917
04:45:01|2.9176
04:45:02|2.9168
04:45:03|2.9198
04:45:04|2.92
04:45:05|2.9197
04:45:07|2.9232
04:45:08|2.9198
04:45:09|2.9194
04:45:10|2.92
04:45:11|2.9195
04:45:12|2.92
04:45:14|2.9196
04:45:15|2.9196
04:45:15|2.9194
04:45:16|2.9196
04:45:17|2.9187
04:45:18|2.9199
04:45:20|2.9203
04:45:20|2.9195
04:45:22|2.9191
04:45:23|2.9187
04:45:23|2.9186
04:45:25|2.9184
04:45:25|2.9184
04:45:27|2.9183
04:45:27|2.9183
04:45:28|2.9189
04:45:30|2.9179
04:45:31|2.9188
04:45:33|2.9178
04:45:33|2.9168
04:45:34|2.9168
04:45:35|2.9167
04:45:36|2.9163
04:45:38|2.9152
04:45:39|2.9152
04:45:39|2.9153
04:45:41|2.9153
04:45:42|2.915
04:45:43|2.9152
04:45:44|2.9157
04:45:45|2.916
04:45:46|2.916
04:45:47|2.9161
04:45:48|2.9163
04:45:49|2.9163
04:45:50|2.9163
04:45:50|2.916
04:45:52|2.916
04:45:53|2.916
04:45:54|2.9152
04:45:55|2.9152
04:45:56|2.9152
04:45:57|2.9152
04:45:58|2.9156
04:45:59|2.9156
04:46:00|2.9172
04:46:01|2.9192
04:46:02|2.9216
04:46:03|2.9216
04:46:04|2.9221
04:46:05|2.9224
04:46:06|2.924
04:46:07|2.9218
04:46:08|2.9218
04:46:09|2.9216
04:46:11|2.9216
04:46:12|2.9207
04:46:13|2.9207
04:46:13|2.9227
04:46:15|2.9213
04:46:16|2.92
04:46:17|2.9192
04:46:18|2.9202
04:46:18|2.9204
04:46:21|2.9192
04:46:21|2.9192
04:46:22|2.9192
04:46:23|2.9176
04:46:24|2.9176
04:46:25|2.9176
04:46:26|2.9176
04:46:28|2.9168
04:46:29|2.9175
04:46:29|2.9175
04:46:30|2.9165
04:46:32|2.9165
04:46:32|2.9165
04:46:33|2.9161
04:46:35|2.9167
04:46:35|2.9162
04:46:36|2.9163
04:46:38|2.9161
04:46:38|2.9153
04:46:39|2.916
04:46:40|2.916
04:46:42|2.9161
04:46:43|2.9162
04:46:44|2.9167
04:46:44|2.9168
04:46:46|2.9165
04:46:46|2.9166
04:46:49|2.9172
04:46:50|2.9164
04:46:51|2.9159
04:46:52|2.9163
04:46:53|2.9174
04:46:54|2.9163
04:46:54|2.9153
04:46:55|2.9162
04:46:57|2.9182
04:46:58|2.9186
04:46:58|2.9208
04:47:00|2.9202
04:47:00|2.9203
04:47:03|2.9238
04:47:03|2.9238
04:47:04|2.9234
04:47:05|2.9216
04:47:06|2.9216
04:47:07|2.9249
04:47:09|2.9242
04:47:10|2.9256
04:47:11|2.9252
04:47:12|2.9256
04:47:14|2.9244
04:47:15|2.9207
04:47:16|2.9224
04:47:17|2.9267
04:47:17|2.9252
04:47:19|2.925
04:47:19|2.9243
04:47:21|2.9253
04:47:21|2.9265
04:47:22|2.9291
04:47:23|2.9272
04:47:24|2.9261
04:47:25|2.9259
04:47:27|2.928
04:47:28|2.928
04:47:28|2.928
04:47:30|2.9299
04:47:31|2.9288
04:47:32|2.929
04:47:33|2.9289
04:47:34|2.9289
04:47:34|2.9282
04:47:35|2.9283
04:47:37|2.9282
04:47:38|2.9269
04:47:38|2.9253
04:47:40|2.9243
04:47:41|2.9244
04:47:43|2.924
04:47:44|2.9226
04:47:45|2.9208
04:47:45|2.9204
04:47:46|2.9203
04:47:47|2.9225
04:47:48|2.9225
04:47:49|2.9206
04:47:50|2.9197
04:47:51|2.9197
04:47:52|2.9195
04:47:53|2.9195
04:47:54|2.9182
04:47:56|2.9176
04:47:56|2.9177
04:47:57|2.9177
04:47:58|2.9177
04:47:59|2.9177
04:48:00|2.9177
04:48:02|2.9187
04:48:02|2.9187
04:48:03|2.9176
04:48:05|2.9205
04:48:05|2.9205
04:48:07|2.9225
04:48:07|2.9208
04:48:08|2.9206
04:48:09|2.9219
04:48:11|2.9213
04:48:12|2.9234
04:48:13|2.9252
04:48:13|2.924
04:48:15|2.9238
04:48:16|2.9238
04:48:17|2.9235
04:48:18|2.9237
04:48:19|2.9226
04:48:19|2.9228
04:48:21|2.9234
04:48:21|2.9214
04:48:23|2.9214
04:48:24|2.9228
04:48:25|2.9228
04:48:26|2.9228
04:48:27|2.9231
04:48:28|2.9241
04:48:28|2.9249
04:48:30|2.9254
04:48:30|2.928
04:48:32|2.9286
04:48:33|2.9296
04:48:34|2.9312
04:48:35|2.9316
04:48:36|2.933
04:48:37|2.9324
04:48:38|2.9303
04:48:39|2.9291
04:48:40|2.9324
04:48:41|2.9289
04:48:42|2.9301
04:48:43|2.9291
04:48:45|2.9293
04:48:45|2.9289
04:48:46|2.928
04:48:47|2.926
04:48:48|2.9273
04:48:50|2.9256
04:48:50|2.9248
04:48:51|2.9244
04:48:52|2.9258
04:48:53|2.9263
04:48:54|2.9261
04:48:55|2.9282
04:48:56|2.9268
04:48:57|2.926
04:48:59|2.9262
04:48:59|2.9266
04:49:00|2.9265
04:49:01|2.9272
04:49:03|2.9268
04:49:04|2.9262
04:49:05|2.9256
04:49:05|2.9238
04:49:06|2.9238
04:49:07|2.9234
04:49:09|2.9237
04:49:09|2.9241
04:49:11|2.9226
04:49:12|2.9226
04:49:14|2.9212
04:49:14|2.9198
04:49:16|2.9192
04:49:18|2.9192
04:49:19|2.9179
04:49:20|2.9178
04:49:20|2.919
04:49:21|2.9183
04:49:22|2.9174
04:49:23|2.917
04:49:25|2.9177
04:49:25|2.9176
04:49:26|2.9158
04:49:27|2.9165
04:49:28|2.9165
04:49:30|2.9182
04:49:30|2.9157
04:49:31|2.9161
04:49:32|2.9165
04:49:33|2.9142
04:49:34|2.9173
04:49:36|2.9142
04:49:37|2.9185
04:49:37|2.9186
04:49:38|2.9186
04:49:39|2.9181
04:49:41|2.9181
04:49:42|2.9181
04:49:43|2.9176
04:49:45|2.9181
04:49:45|2.9176
04:49:46|2.9155
04:49:47|2.917
04:49:48|2.9173
04:49:50|2.9173
04:49:50|2.9157
04:49:51|2.9068
04:49:52|2.9078
04:49:53|2.9077
04:49:55|2.9062
04:49:56|2.9065
04:49:57|2.9062
04:49:57|2.9062
04:49:59|2.9063
04:50:00|2.9063
04:50:01|2.9065
04:50:02|2.9073
04:50:02|2.9051
04:50:04|2.9049
04:50:05|2.9029
04:50:05|2.9031
04:50:07|2.9039
04:50:08|2.9039
04:50:08|2.9039
04:50:09|2.9047
04:50:10|2.9039
04:50:13|2.9038
04:50:14|2.906
04:50:16|2.9069
04:50:17|2.9068
04:50:18|2.9031
04:50:18|2.9039
04:50:20|2.907
04:50:21|2.9031
04:50:22|2.905
04:50:24|2.9061
04:50:24|2.9077
04:50:25|2.9092
04:50:27|2.9094
04:50:27|2.9094
04:50:29|2.9094
04:50:31|2.9069
04:50:32|2.9089
04:50:32|2.9068
04:50:34|2.9094
04:50:35|2.9076
04:50:36|2.9067
04:50:37|2.9091
04:50:38|2.9068
04:50:39|2.9055
04:50:41|2.904
04:50:42|2.9036
04:50:42|2.9064
04:50:43|2.907
04:50:44|2.8958
04:50:46|2.8974
04:50:47|2.904
04:50:47|2.8961
04:50:48|2.9009
04:50:50|2.8952
04:50:50|2.895
04:50:51|2.8956
04:50:53|2.8999
04:50:54|2.8968
04:50:54|2.8948
04:50:56|2.8959
04:50:57|2.8947
04:50:58|2.8959
04:50:59|2.8974
04:51:00|2.8974
04:51:01|2.8976
04:51:02|2.8996
04:51:03|2.9023
04:51:04|2.8969
04:51:05|2.8966
04:51:06|2.9006
04:51:08|2.9015
04:51:08|2.9005
04:51:09|2.8976
04:51:11|2.8977
04:51:11|2.9005
04:51:13|2.9025
04:51:15|2.8979
04:51:16|2.8962
04:51:17|2.8952
04:51:18|2.8994
04:51:20|2.8956
04:51:21|2.8972
04:51:22|2.8943
04:51:22|2.8955
04:51:24|2.897
04:51:25|2.8958
04:51:26|2.8969
04:51:26|2.895
04:51:28|2.8969
04:51:29|2.8965
04:51:30|2.8965
04:51:31|2.8945
04:51:32|2.8945
04:51:33|2.8945
04:51:34|2.8944
04:51:35|2.8944
04:51:36|2.8946
04:51:38|2.8941
04:51:38|2.8957
04:51:39|2.8936
04:51:41|2.893
04:51:41|2.8965
04:51:42|2.8929
04:51:44|2.8946
04:51:44|2.8954
04:51:45|2.8921
04:51:46|2.8922
04:51:47|2.8929
04:51:48|2.8929
04:51:49|2.8926
04:51:50|2.8935
04:51:52|2.8932
04:51:53|2.8939
04:51:54|2.8925
04:51:55|2.8939
04:51:56|2.8944
04:51:57|2.8943
04:51:58|2.8929
04:51:59|2.8931
04:52:00|2.8923
04:52:01|2.8923
04:52:03|2.89
04:52:04|2.891
04:52:05|2.8905
04:52:07|2.8907
04:52:07|2.8901
04:52:09|2.89
04:52:10|2.8901
04:52:10|2.8892
04:52:11|2.8859
04:52:12|2.8869
04:52:14|2.8867
04:52:15|2.8881
04:52:15|2.8876
04:52:17|2.8887
04:52:18|2.887
04:52:19|2.8886
04:52:20|2.8838
04:52:21|2.8856
04:52:22|2.884
04:52:24|2.8815
04:52:24|2.8841
04:52:26|2.884
04:52:26|2.8806
04:52:27|2.8831
04:52:29|2.8762
04:52:29|2.8756
04:52:31|2.8806
04:52:32|2.876
04:52:33|2.8754
04:52:33|2.88
04:52:34|2.8774
04:52:35|2.877
04:52:37|2.8787
04:52:38|2.8788
04:52:39|2.8788
04:52:39|2.8801
04:52:41|2.877
04:52:41|2.8788
04:52:42|2.877
04:52:43|2.8815
04:52:44|2.8774
04:52:46|2.8788
04:52:47|2.8802
04:52:48|2.8937
04:52:48|2.8832
04:52:50|2.8924
04:52:51|2.8894
04:52:51|2.891
04:52:53|2.8889
04:52:54|2.8903
04:52:55|2.8887
04:52:55|2.8888
04:52:57|2.888
04:52:57|2.8887
04:52:59|2.888
04:53:00|2.8888
04:53:01|2.8888
04:53:02|2.889
04:53:03|2.8865
04:53:04|2.8897
04:53:05|2.8905
04:53:06|2.8926
04:53:07|2.8915
04:53:08|2.8933
04:53:09|2.8921
04:53:10|2.8915
04:53:11|2.8901
04:53:12|2.892
04:53:13|2.8938
04:53:14|2.8934
04:53:15|2.8934
04:53:16|2.8937
04:53:17|2.8945
04:53:18|2.894
04:53:19|2.893
04:53:21|2.8944
04:53:21|2.8934
04:53:23|2.8924
04:53:23|2.8938
04:53:25|2.8941
04:53:25|2.8936
04:53:26|2.8941
04:53:27|2.8961
04:53:28|2.8937
04:53:29|2.8954
04:53:31|2.8967
04:53:31|2.8961
04:53:32|2.8964
04:53:33|2.8957
04:53:34|2.8983
04:53:35|2.899
04:53:37|2.8981
04:53:37|2.9
04:53:38|2.8992
04:53:40|2.8996
04:53:40|2.9009
04:53:41|2.9019
04:53:42|2.9019
04:53:43|2.8996
04:53:45|2.9014
04:53:46|2.9014
04:53:46|2.9024
04:53:47|2.8997
04:53:48|2.9015
04:53:49|2.901
04:53:50|2.9011
04:53:51|2.9031
04:53:53|2.9031
04:53:53|2.9025
04:53:54|2.9025
04:53:55|2.9034
04:53:56|2.9034
04:53:57|2.9036
04:53:58|2.9039
04:53:59|2.9048
04:54:00|2.9041
04:54:01|2.9043
04:54:02|2.9055
04:54:03|2.9059
04:54:04|2.9055
04:54:05|2.9055
04:54:06|2.9065
04:54:07|2.905
04:54:08|2.9055
04:54:09|2.9067
04:54:10|2.9073
04:54:11|2.9069
04:54:13|2.9069
04:54:13|2.9075
04:54:14|2.9075
04:54:16|2.9077
04:54:17|2.9061
04:54:18|2.9061
04:54:20|2.9078
04:54:20|2.9091
04:54:22|2.9088
04:54:23|2.9097
04:54:24|2.9092
04:54:24|2.9101
04:54:25|2.9109
04:54:27|2.9103
04:54:28|2.9102
04:54:29|2.9114
04:54:30|2.9101
04:54:32|2.9108
04:54:33|2.9108
04:54:34|2.9119
04:54:35|2.9115
04:54:35|2.9115
04:54:37|2.912
04:54:37|2.9118
04:54:39|2.9123
04:54:40|2.9115
04:54:40|2.9115
04:54:42|2.9138
04:54:43|2.9143
04:54:44|2.9137
04:54:45|2.9147
04:54:46|2.9141
04:54:47|2.9141
04:54:48|2.9136
04:54:49|2.9146
04:54:50|2.9158
04:54:51|2.9167
04:54:52|2.918
04:54:53|2.918
04:54:54|2.9172
04:54:55|2.9157
04:54:56|2.9162
04:54:57|2.9145
04:54:58|2.9142
04:54:59|2.9137
04:55:00|2.9137
04:55:01|2.9127
04:55:02|2.9137
04:55:03|2.9122
04:55:05|2.9124
04:55:05|2.9096
04:55:06|2.9095
04:55:07|2.91
04:55:08|2.91
04:55:09|2.9096
04:55:11|2.9108
04:55:11|2.911
04:55:12|2.9105
04:55:13|2.911
04:55:14|2.9122
04:55:15|2.9122
04:55:17|2.9123
04:55:18|2.9117
04:55:19|2.9112
04:55:20|2.9099
04:55:21|2.908
04:55:23|2.9071
04:55:23|2.908
04:55:25|2.9063
04:55:25|2.9056
04:55:26|2.9067
04:55:27|2.9063
04:55:29|2.9075
04:55:29|2.9066
04:55:30|2.9063
04:55:32|2.9061
04:55:33|2.9073
04:55:34|2.9066
04:55:35|2.907
04:55:36|2.9075
04:55:37|2.9063
04:55:38|2.9063
04:55:40|2.9063
04:55:40|2.9046
04:55:41|2.9044
04:55:43|2.9044
04:55:43|2.904
04:55:45|2.9036
04:55:45|2.9045
04:55:46|2.9047
04:55:48|2.9043
04:55:49|2.9044
04:55:49|2.904
04:55:51|2.9052
04:55:51|2.9045
04:55:53|2.9053
04:55:53|2.9038
04:55:55|2.9035
04:55:55|2.9048
04:55:57|2.9051
04:55:58|2.905
04:55:59|2.9053
04:55:59|2.9049
04:56:01|2.9038
04:56:01|2.9032
04:56:02|2.9057
04:56:04|2.9032
04:56:05|2.9032
04:56:06|2.9024
04:56:07|2.9015
04:56:07|2.8993
04:56:09|2.897
04:56:10|2.8993
04:56:11|2.8993
04:56:12|2.8985
04:56:13|2.9001
04:56:14|2.8996
04:56:15|2.8996
04:56:16|2.8996
04:56:17|2.8996
04:56:18|2.9036
04:56:20|2.9043
04:56:22|2.9029
04:56:23|2.9025
04:56:23|2.9035
04:56:24|2.9035
04:56:26|2.9047
04:56:27|2.9022
04:56:28|2.9022
04:56:28|2.9022
04:56:29|2.9022
04:56:31|2.9022
04:56:31|2.901
04:56:33|2.902
04:56:34|2.902
04:56:35|2.9009
04:56:35|2.9007
04:56:37|2.901
04:56:38|2.901
04:56:39|2.901
04:56:39|2.9015
04:56:41|2.9017
04:56:42|2.9022
04:56:43|2.9022
04:56:44|2.9014
04:56:45|2.901
04:56:46|2.901
04:56:47|2.9024
04:56:48|2.9032
04:56:49|2.9056
04:56:50|2.9061
04:56:51|2.9057
04:56:52|2.9057
04:56:53|2.9062
04:56:54|2.9062
04:56:55|2.9058
04:56:56|2.905
04:56:57|2.905
04:56:58|2.9056
04:56:59|2.9062
04:57:00|2.9062
04:57:01|2.9062
04:57:02|2.9067
04:57:03|2.9084
04:57:04|2.9084
04:57:05|2.9077
04:57:06|2.9074
04:57:07|2.9066
04:57:08|2.9046
04:57:09|2.9054
04:57:10|2.9045
04:57:11|2.9045
04:57:12|2.9064
04:57:13|2.9063
04:57:15|2.9069
04:57:15|2.9065
04:57:16|2.9057
04:57:17|2.9057
04:57:19|2.9055
04:57:20|2.9054
04:57:22|2.9054
04:57:23|2.9065
04:57:24|2.9079
04:57:25|2.9073
04:57:26|2.9073
04:57:27|2.9062
04:57:27|2.9062
04:57:29|2.9068
04:57:29|2.9068
04:57:30|2.9055
04:57:32|2.9051
04:57:33|2.9051
04:57:33|2.9038
04:57:35|2.9038
04:57:36|2.9038
04:57:37|2.9018
04:57:38|2.9032
04:57:39|2.9032
04:57:40|2.9012
04:57:41|2.9034
04:57:42|2.9022
04:57:43|2.9022
04:57:44|2.9022
04:57:45|2.9033
04:57:46|2.9036
04:57:48|2.9036
04:57:48|2.9036
04:57:49|2.9036
04:57:51|2.9036
04:57:51|2.9036
04:57:52|2.9036
04:57:53|2.9069
04:57:54|2.9069
04:57:55|2.9065
04:57:56|2.9065
04:57:57|2.9065
04:57:59|2.9065
04:57:59|2.9065
04:58:01|2.9065
04:58:01|2.9065
04:58:02|2.9057
04:58:03|2.9058
04:58:04|2.9058
04:58:05|2.9058
04:58:06|2.9058
04:58:07|2.9058
04:58:09|2.9043
04:58:10|2.9044
04:58:10|2.9052
04:58:11|2.9052
04:58:13|2.9052
04:58:13|2.9043
04:58:15|2.9044
04:58:16|2.9044
04:58:16|2.9044
04:58:17|2.9044
04:58:18|2.9016
04:58:21|2.9016
04:58:22|2.9026
04:58:23|2.9019
04:58:24|2.9027
04:58:25|2.9027
04:58:25|2.9052
04:58:26|2.9048
04:58:27|2.9048
04:58:28|2.9056
04:58:30|2.9074
04:58:30|2.9099
04:58:32|2.9099
04:58:33|2.9086
04:58:34|2.9086
04:58:34|2.9091
04:58:35|2.9091
04:58:37|2.9091
04:58:38|2.9091
04:58:39|2.9098
04:58:40|2.9098
04:58:41|2.9098
04:58:42|2.9098
04:58:43|2.9098
04:58:44|2.9093
04:58:45|2.9082
04:58:46|2.9074
04:58:47|2.9074
04:58:48|2.9074
04:58:49|2.9074
04:58:50|2.9074
04:58:51|2.9079
04:58:52|2.9083
04:58:53|2.9094
04:58:54|2.9093
04:58:55|2.9093
04:58:56|2.9093
04:58:58|2.9093
04:58:59|2.9094
04:59:00|2.9094
04:59:01|2.9073
04:59:02|2.9073
04:59:03|2.9072
04:59:04|2.9072
04:59:05|2.9061
04:59:06|2.9048
04:59:07|2.9047
04:59:08|2.9047
04:59:09|2.9047
04:59:10|2.9047
04:59:11|2.9035
04:59:12|2.9031
04:59:13|2.9031
04:59:14|2.9031
04:59:15|2.903
04:59:16|2.903
04:59:17|2.903
04:59:18|2.9029
04:59:19|2.9029
04:59:20|2.9023
04:59:22|2.9019
04:59:23|2.9019
04:59:23|2.9018
04:59:24|2.9018
04:59:25|2.9018
04:59:26|2.9019
04:59:27|2.9019
04:59:28|2.9019
04:59:30|2.9019
04:59:31|2.9016
04:59:31|2.9016
04:59:33|2.9016
04:59:33|2.9016
04:59:34|2.9025
04:59:36|2.9025
04:59:37|2.9025
04:59:38|2.9025
04:59:39|2.901
04:59:40|2.901
04:59:41|2.901
04:59:41|2.9025
04:59:43|2.9025
04:59:44|2.9033
04:59:45|2.9033
04:59:46|2.9027
04:59:47|2.9027
04:59:49|2.9037
04:59:49|2.9037
04:59:51|2.9037
04:59:51|2.9034
04:59:52|2.9034
04:59:53|2.9034
04:59:54|2.9034
04:59:55|2.9034
04:59:56|2.9036
04:59:57|2.904
04:59:58|2.9034
04:59:59|2.9032
05:00:00|2.9032
05:00:02|2.9032
05:00:02|2.9024
05:00:03|2.9024
05:00:04|2.9024
05:00:06|2.9024
05:00:07|2.9024
05:00:08|2.903
05:00:09|2.903
05:00:10|2.903
05:00:11|2.9027
05:00:11|2.9025
05:00:12|2.9025
05:00:13|2.9025
05:00:15|2.9025
05:00:16|2.9023
05:00:17|2.9025
05:00:17|2.9003
05:00:18|2.9
05:00:19|2.8989
05:00:21|2.8979
05:00:23|2.8971
05:00:24|2.8975
05:00:26|2.8987
05:00:27|2.8987
05:00:27|2.8987
05:00:29|2.8987
05:00:30|2.8987
05:00:31|2.8987
05:00:32|2.8987
05:00:33|2.8987
05:00:34|2.8987
05:00:35|2.8987
05:00:36|2.8954
05:00:37|2.8954
05:00:38|2.895
05:00:39|2.8949
05:00:40|2.8949
05:00:41|2.8937
05:00:42|2.8932
05:00:43|2.8933
05:00:44|2.8932
05:00:45|2.8932
05:00:46|2.8935
05:00:47|2.893
05:00:48|2.8939
05:00:49|2.8937
05:00:51|2.8937
05:00:51|2.8948
05:00:52|2.8948
05:00:53|2.8948
05:00:54|2.8955
05:00:55|2.8936
05:00:57|2.8944
05:00:57|2.8944
05:00:58|2.8944
05:00:59|2.8954
05:01:00|2.8955
05:01:01|2.895
05:01:02|2.895
05:01:03|2.895
05:01:05|2.8948
05:01:05|2.8944
05:01:06|2.894
05:01:07|2.8928
05:01:08|2.8913
05:01:09|2.8905
05:01:11|2.8903
05:01:11|2.8891
05:01:12|2.8888
05:01:13|2.8887
05:01:15|2.8882
05:01:15|2.8875
05:01:17|2.8875
05:01:18|2.8879
05:01:19|2.8877
05:01:19|2.8877
05:01:21|2.8885
05:01:21|2.8878
05:01:23|2.8878
05:01:24|2.8878
05:01:25|2.89
05:01:27|2.891
05:01:28|2.8898
05:01:28|2.8901
05:01:30|2.8899
05:01:32|2.8899
05:01:32|2.8889
05:01:33|2.8892
05:01:35|2.8885
05:01:35|2.8876
05:01:37|2.8879
05:01:37|2.887
05:01:39|2.8863
05:01:40|2.8863
05:01:41|2.8869
05:01:41|2.8858
05:01:43|2.8845
05:01:43|2.8861
05:01:44|2.8861
05:01:45|2.8861
05:01:46|2.8862
05:01:48|2.8862
05:01:49|2.8856
05:01:49|2.8846
05:01:51|2.8842
05:01:52|2.884
05:01:54|2.8823
05:01:55|2.8825
05:01:56|2.8825
05:01:56|2.8819
05:01:57|2.8824
05:01:58|2.881
05:01:59|2.8825
05:02:00|2.8817
05:02:01|2.8822
05:02:02|2.8822
05:02:03|2.8868
05:02:05|2.8868
05:02:05|2.8847
05:02:07|2.8847
05:02:07|2.8838
05:02:08|2.8846
05:02:09|2.8843
05:02:10|2.8843
05:02:11|2.8837
05:02:12|2.8836
05:02:13|2.8832
05:02:14|2.884
05:02:15|2.884
05:02:16|2.884
05:02:18|2.884
05:02:18|2.8807
05:02:19|2.8808
05:02:21|2.8817
05:02:21|2.8807
05:02:22|2.8795
05:02:23|2.882
05:02:24|2.8781
05:02:25|2.8779
05:02:27|2.8794
05:02:27|2.8794
05:02:29|2.8764
05:02:30|2.8762
05:02:32|2.8743
05:02:32|2.8796
05:02:34|2.8796
05:02:35|2.874
05:02:36|2.8793
05:02:37|2.8793
05:02:38|2.8748
05:02:39|2.8748
05:02:40|2.8752
05:02:41|2.8752
05:02:42|2.8745
05:02:43|2.8699
05:02:44|2.8698
05:02:45|2.8697
05:02:46|2.8697
05:02:48|2.869
05:02:49|2.8711
05:02:50|2.8719
05:02:50|2.8703
05:02:51|2.8691
05:02:52|2.8695
05:02:53|2.8719
05:02:54|2.8706
05:02:56|2.869
05:02:57|2.8714
05:02:57|2.8709
05:02:58|2.8709
05:02:59|2.8714
05:03:00|2.8696
05:03:02|2.8693
05:03:02|2.869
05:03:03|2.8645
05:03:04|2.8663
05:03:06|2.8686
05:03:06|2.865
05:03:07|2.8663
05:03:08|2.8685
05:03:09|2.8671
05:03:10|2.8678
05:03:11|2.8672
05:03:12|2.8617
05:03:14|2.864
05:03:14|2.8635
05:03:16|2.8645
05:03:16|2.8612
05:03:18|2.8616
05:03:18|2.8612
05:03:20|2.8649
05:03:21|2.8592
05:03:22|2.8607
05:03:23|2.8621
05:03:24|2.855
05:03:26|2.8528
05:03:27|2.855
05:03:28|2.86
05:03:29|2.8527
05:03:30|2.8568
05:03:31|2.864
05:03:32|2.8649
05:03:33|2.8559
05:03:34|2.8576
05:03:35|2.8611
05:03:37|2.8582
05:03:38|2.8546
05:03:38|2.8584
05:03:39|2.8586
05:03:40|2.8608
05:03:41|2.857
05:03:43|2.857
05:03:44|2.8542
05:03:44|2.8407
05:03:46|2.8415
05:03:47|2.843
05:03:48|2.8401
05:03:49|2.8433
05:03:50|2.8383
05:03:51|2.8402
05:03:52|2.8554
05:03:53|2.8434
05:03:55|2.856
05:03:56|2.8496
05:03:56|2.8484
05:03:57|2.849
05:03:59|2.8524
05:03:59|2.8508
05:04:00|2.8522
05:04:01|2.8512
05:04:02|2.8476
05:04:04|2.8479
05:04:05|2.8509
05:04:06|2.8591
05:04:07|2.8561
05:04:08|2.8567
05:04:09|2.8509
05:04:10|2.8509
05:04:11|2.8497
05:04:12|2.8567
05:04:13|2.8591
05:04:14|2.8561
05:04:15|2.8574
05:04:16|2.856
05:04:17|2.8562
05:04:18|2.8556
05:04:19|2.8543
05:04:20|2.8586
05:04:21|2.857
05:04:22|2.8618
05:04:23|2.8597
05:04:24|2.8545
05:04:25|2.8582
05:04:27|2.8554
05:04:28|2.8524
05:04:28|2.8618
05:04:30|2.85
05:04:31|2.8552
05:04:32|2.855
05:04:33|2.85
05:04:33|2.8496
05:04:35|2.8506
05:04:35|2.8576
05:04:36|2.8521
05:04:38|2.8568
05:04:38|2.8559
05:04:40|2.8562
05:04:40|2.851
05:04:41|2.8583
05:04:42|2.85
05:04:44|2.8591
05:04:45|2.857
05:04:46|2.8597
05:04:47|2.8619
05:04:47|2.8638
05:04:49|2.8638
05:04:49|2.8619
05:04:51|2.865
05:04:52|2.8662
05:04:52|2.8628
05:04:54|2.865
05:04:55|2.8626
05:04:56|2.8615
05:04:57|2.8616
05:04:58|2.8615
05:04:58|2.8632
05:04:59|2.8622
05:05:01|2.8622
05:05:01|2.8634
05:05:03|2.8644
05:05:03|2.8633
05:05:05|2.8674
05:05:06|2.8644
05:05:06|2.8682
05:05:08|2.8696
05:05:08|2.8702
05:05:10|2.8706
05:05:11|2.8707
05:05:11|2.8721
05:05:14|2.869
05:05:14|2.8715
05:05:15|2.8726
05:05:16|2.8771
05:05:17|2.8784
05:05:19|2.8792
05:05:19|2.8719
05:05:20|2.8763
05:05:22|2.8795
05:05:22|2.8763
05:05:23|2.8762
05:05:24|2.8756
05:05:25|2.8766
05:05:27|2.8772
05:05:29|2.8773
05:05:30|2.8759
05:05:31|2.8755
05:05:32|2.8746
05:05:33|2.8755
05:05:34|2.8748
05:05:35|2.8737
05:05:37|2.8718
05:05:37|2.8667
05:05:38|2.8675
05:05:39|2.866
05:05:41|2.8648
05:05:41|2.864
05:05:42|2.8666
05:05:43|2.8666
05:05:44|2.8635
05:05:45|2.8669
05:05:47|2.8687
05:05:47|2.8685
05:05:49|2.8703
05:05:50|2.873
05:05:50|2.8714
05:05:51|2.8736
05:05:53|2.8736
05:05:54|2.8718
05:05:54|2.8718
05:05:55|2.8718
05:05:57|2.8706
05:05:57|2.8672
05:05:58|2.8668
05:05:59|2.8662
05:06:01|2.8648
05:06:01|2.8659
05:06:02|2.8672
05:06:03|2.865
05:06:04|2.8649
05:06:05|2.8632
05:06:06|2.8609
05:06:08|2.8622
05:06:09|2.8629
05:06:09|2.8648
05:06:10|2.8648
05:06:12|2.8629
05:06:12|2.8646
05:06:13|2.864
05:06:15|2.8644
05:06:16|2.8634
05:06:17|2.8614
05:06:18|2.8609
05:06:19|2.8598
05:06:20|2.8598
05:06:21|2.8585
05:06:22|2.8566
05:06:23|2.8582
05:06:24|2.8586
05:06:25|2.8588
05:06:26|2.8606
05:06:27|2.86
05:06:28|2.8643
05:06:29|2.866
05:06:30|2.8647
05:06:31|2.8631
05:06:33|2.8648
05:06:34|2.8654
05:06:36|2.8662
05:06:37|2.869
05:06:38|2.8687
05:06:39|2.8664
05:06:40|2.8672
05:06:41|2.868
05:06:42|2.8649
05:06:43|2.8644
05:06:45|2.8641
05:06:46|2.867
05:06:46|2.867
05:06:48|2.867
05:06:49|2.8681
05:06:49|2.8681
05:06:51|2.8681
05:06:51|2.8699
05:06:53|2.8702
05:06:54|2.8697
05:06:55|2.8697
05:06:56|2.8702
05:06:57|2.8711
05:06:58|2.872
05:06:59|2.8747
05:07:00|2.874
05:07:01|2.8746
05:07:02|2.8752
05:07:03|2.8753
05:07:05|2.8734
05:07:06|2.877
05:07:07|2.878
05:07:08|2.8773
05:07:09|2.878
05:07:10|2.8788
05:07:11|2.8822
05:07:12|2.883
05:07:13|2.8828
05:07:14|2.8829
05:07:15|2.8829
05:07:16|2.8829
05:07:17|2.8797
05:07:18|2.8797
05:07:19|2.8829
05:07:20|2.8802
05:07:21|2.8808
05:07:22|2.8809
05:07:23|2.8794
05:07:25|2.879
05:07:25|2.8809
05:07:26|2.8795
05:07:27|2.8795
05:07:29|2.8781
05:07:30|2.8785
05:07:31|2.8793
05:07:33|2.8785
05:07:33|2.8808
05:07:34|2.88
05:07:35|2.8823
05:07:37|2.8813
05:07:37|2.8798
05:07:38|2.8796
05:07:39|2.8809
05:07:40|2.8805
05:07:42|2.8811
05:07:43|2.8777
05:07:44|2.8779
05:07:44|2.8779
05:07:46|2.8765
05:07:47|2.8774
05:07:47|2.8755
05:07:49|2.8733
05:07:49|2.8774
05:07:50|2.8733
05:07:52|2.8726
05:07:53|2.8751
05:07:54|2.8726
05:07:55|2.8746
05:07:55|2.8734
05:07:56|2.8734
05:07:58|2.873
05:07:59|2.8746
05:07:59|2.8746
05:08:00|2.8746
05:08:02|2.8743
05:08:03|2.876
05:08:04|2.8786
05:08:04|2.8794
05:08:06|2.8786
05:08:07|2.8827
05:08:08|2.8821
05:08:09|2.8812
05:08:10|2.8801
05:08:10|2.88
05:08:12|2.8794
05:08:13|2.8808
05:08:13|2.8818
05:08:15|2.8828
05:08:15|2.8832
05:08:16|2.8832
05:08:18|2.8798
05:08:19|2.8792
05:08:19|2.8806
05:08:21|2.8818
05:08:22|2.8813
05:08:23|2.8794
05:08:24|2.8794
05:08:24|2.8838
05:08:26|2.8829
05:08:26|2.8829
05:08:28|2.8835
05:08:29|2.8835
05:08:30|2.8835
05:08:32|2.8828
05:08:32|2.8825
05:08:33|2.8823
05:08:34|2.8825
05:08:36|2.8829
05:08:36|2.8832
05:08:37|2.8835
05:08:39|2.8811
05:08:40|2.8808
05:08:41|2.8823
05:08:42|2.8807
05:08:43|2.8803
05:08:43|2.8813
05:08:45|2.8813
05:08:46|2.8775
05:08:47|2.8757
05:08:48|2.8757
05:08:49|2.8758
05:08:50|2.8758
05:08:51|2.8758
05:08:52|2.8749
05:08:53|2.8728
05:08:54|2.875
05:08:55|2.8718
05:08:56|2.8718
05:08:57|2.8718
05:08:58|2.8732
05:08:59|2.8736
05:09:00|2.8702
05:09:01|2.8725
05:09:02|2.8742
05:09:04|2.8742
05:09:04|2.8716
05:09:05|2.8713
05:09:06|2.8738
05:09:07|2.8752
05:09:09|2.8752
05:09:09|2.8752
05:09:10|2.8744
05:09:12|2.8734
05:09:13|2.8734
05:09:14|2.875
05:09:14|2.8769
05:09:15|2.8768
05:09:16|2.8778
05:09:17|2.8779
05:09:18|2.8757
05:09:19|2.8781
05:09:20|2.8781
05:09:22|2.8781
05:09:22|2.8805
05:09:23|2.8816
05:09:25|2.8821
05:09:26|2.8821
05:09:26|2.8822
05:09:28|2.8822
05:09:29|2.8822
05:09:29|2.8831
05:09:31|2.8821
05:09:33|2.8832
05:09:35|2.8821
05:09:36|2.882
05:09:37|2.8817
05:09:38|2.8823
05:09:39|2.8839
05:09:40|2.8839
05:09:42|2.8839
05:09:42|2.8825
05:09:43|2.882
05:09:45|2.8838
05:09:46|2.8847
05:09:47|2.8864
05:09:48|2.884
05:09:49|2.8843
05:09:49|2.8847
05:09:51|2.8861
05:09:51|2.8855
05:09:53|2.8856
05:09:54|2.8858
05:09:54|2.8864
05:09:55|2.8864
05:09:56|2.8853
05:09:57|2.8855
05:09:59|2.8862
05:10:00|2.8849
05:10:01|2.8848
05:10:01|2.8838
05:10:02|2.8837
05:10:03|2.8843
05:10:05|2.8843
05:10:05|2.8843
05:10:07|2.8831
05:10:07|2.884
05:10:08|2.8834
05:10:10|2.885
05:10:11|2.8832
05:10:12|2.8832
05:10:13|2.8826
05:10:14|2.8831
05:10:15|2.8822
05:10:16|2.8827
05:10:17|2.8823
05:10:18|2.8841
05:10:19|2.8831
05:10:20|2.8831
05:10:21|2.8831
05:10:22|2.8831
05:10:23|2.8843
05:10:24|2.8859
05:10:25|2.8861
05:10:26|2.886
05:10:27|2.887
05:10:28|2.8863
05:10:29|2.8869
05:10:30|2.8872
05:10:31|2.8881
05:10:33|2.8874
05:10:35|2.8868
05:10:35|2.8877
05:10:37|2.8875
05:10:37|2.8875
05:10:38|2.8876
05:10:39|2.8876
05:10:40|2.8871
05:10:42|2.8871
05:10:43|2.8872
05:10:44|2.8878
05:10:44|2.8878
05:10:45|2.8878
05:10:47|2.8884
05:10:48|2.8878
05:10:49|2.8879
05:10:50|2.8879
05:10:51|2.8877
05:10:51|2.8875
05:10:53|2.8875
05:10:54|2.8881
05:10:55|2.8902
05:10:56|2.8895
05:10:57|2.889
05:10:58|2.8897
05:10:59|2.8902
05:11:00|2.8902
05:11:01|2.8903
05:11:02|2.8904
05:11:03|2.8908
05:11:04|2.8912
05:11:06|2.8896
05:11:06|2.8906
05:11:08|2.8917
05:11:08|2.8917
05:11:09|2.8922
05:11:10|2.893
05:11:11|2.8931
05:11:13|2.8936
05:11:13|2.8934
05:11:14|2.8934
05:11:16|2.8944
05:11:17|2.8932
05:11:17|2.8927
05:11:19|2.8937
05:11:20|2.8946
05:11:21|2.8942
05:11:22|2.8937
05:11:22|2.8935
05:11:23|2.8925
05:11:25|2.8892
05:11:25|2.8883
05:11:27|2.889
05:11:27|2.8889
05:11:29|2.889
05:11:30|2.8904
05:11:30|2.8904
05:11:31|2.8913
05:11:32|2.8907
05:11:34|2.8928
05:11:35|2.8928
05:11:36|2.8941
05:11:37|2.8928
05:11:38|2.8948
05:11:39|2.8947
05:11:39|2.8938
05:11:40|2.8942
05:11:42|2.8944
05:11:44|2.8948
05:11:45|2.8936
05:11:45|2.8949
05:11:46|2.895
05:11:47|2.8961
05:11:49|2.896
05:11:49|2.8953
05:11:51|2.8952
05:11:52|2.8951
05:11:53|2.8953
05:11:54|2.8964
05:11:55|2.896
05:11:56|2.8956
05:11:57|2.8956
05:11:58|2.8956
05:11:59|2.8956
05:12:00|2.8951
05:12:01|2.8951
05:12:03|2.8966
05:12:04|2.8955
05:12:04|2.897
05:12:05|2.8978
05:12:06|2.8983
05:12:07|2.8989
05:12:08|2.8991
05:12:09|2.8994
05:12:11|2.8995
05:12:11|2.895
05:12:13|2.8951
05:12:13|2.8954
05:12:14|2.8947
05:12:16|2.8961
05:12:16|2.8974
05:12:17|2.8972
05:12:18|2.8977
05:12:19|2.8977
05:12:20|2.8977
05:12:22|2.8971
05:12:22|2.8971
05:12:23|2.8955
05:12:25|2.8982
05:12:25|2.8982
05:12:26|2.898
05:12:27|2.8981
05:12:28|2.8996
05:12:29|2.8975
05:12:30|2.8975
05:12:31|2.8975
05:12:33|2.8975
05:12:34|2.8982
05:12:35|2.8981
05:12:36|2.9001
05:12:37|2.9001
05:12:39|2.8974
05:12:40|2.8982
05:12:41|2.8986
05:12:42|2.9001
05:12:44|2.9
05:12:44|2.8992
05:12:46|2.8989
05:12:47|2.899
05:12:47|2.9001
05:12:49|2.8993
05:12:50|2.8987
05:12:51|2.8985
05:12:52|2.8991
05:12:53|2.9
05:12:54|2.8989
05:12:54|2.8992
05:12:56|2.8992
05:12:57|2.8987
05:12:58|2.9001
05:12:58|2.9003
05:12:59|2.8995
05:13:01|2.8967
05:13:02|2.8954
05:13:03|2.8944
05:13:04|2.8958
05:13:05|2.8958
05:13:07|2.8978
05:13:08|2.8955
05:13:08|2.8951
05:13:09|2.8942
05:13:10|2.8927
05:13:11|2.8928
05:13:12|2.893
05:13:13|2.893
05:13:14|2.893
05:13:15|2.893
05:13:16|2.893
05:13:18|2.893
05:13:18|2.893
05:13:20|2.8912
05:13:20|2.8912
05:13:21|2.8919
05:13:23|2.8906
05:13:23|2.8897
05:13:24|2.8901
05:13:25|2.8901
05:13:26|2.8901
05:13:28|2.8901
05:13:29|2.8901
05:13:30|2.8885
05:13:31|2.8885
05:13:31|2.8885
05:13:32|2.8847
05:13:33|2.8832
05:13:36|2.8851
05:13:36|2.884
05:13:38|2.884
05:13:39|2.8844
05:13:40|2.8846
05:13:41|2.8836
05:13:42|2.8836
05:13:43|2.884
05:13:43|2.884
05:13:44|2.8815
05:13:47|2.8812
05:13:48|2.8796
05:13:48|2.8816
05:13:50|2.8818
05:13:50|2.8818
05:13:51|2.8798
05:13:53|2.8788
05:13:54|2.8797
05:13:55|2.8806
05:13:56|2.8796
05:13:57|2.8796
05:13:58|2.8795
05:13:59|2.8796
05:14:00|2.8829
05:14:01|2.8805
05:14:02|2.8797
05:14:03|2.8797
05:14:04|2.8804
05:14:05|2.8804
05:14:06|2.8804
05:14:08|2.8818
05:14:08|2.8832
05:14:09|2.8855
05:14:10|2.8883
05:14:11|2.8888
05:14:12|2.8917
05:14:13|2.8943
05:14:14|2.8943
05:14:15|2.8921
05:14:16|2.8909
05:14:18|2.8907
05:14:18|2.8902
05:14:19|2.8905
05:14:20|2.8905
05:14:22|2.8918
05:14:22|2.8917
05:14:23|2.8917
05:14:24|2.8905
05:14:25|2.8906
05:14:26|2.8908
05:14:27|2.8896
05:14:28|2.8896
05:14:29|2.8899
05:14:30|2.891
05:14:31|2.891
05:14:32|2.8909
05:14:34|2.8901
05:14:35|2.8905
05:14:36|2.8907
05:14:37|2.8907
05:14:38|2.8907
05:14:39|2.8905
05:14:40|2.8907
05:14:42|2.89
05:14:42|2.89
05:14:43|2.8904
05:14:45|2.8904
05:14:45|2.8901
05:14:47|2.89
05:14:47|2.89
05:14:49|2.8897
05:14:49|2.8896
05:14:50|2.8896
05:14:51|2.8896
05:14:53|2.8893
05:14:53|2.892
05:14:55|2.8919
05:14:56|2.8918
05:14:57|2.8918
05:14:58|2.892
05:14:58|2.892
05:15:00|2.8918
05:15:01|2.8918
05:15:02|2.8909
05:15:03|2.8918
05:15:04|2.8918
05:15:05|2.8918
05:15:05|2.8926
05:15:07|2.8909
05:15:07|2.8909
05:15:09|2.8922
05:15:10|2.8931
05:15:11|2.8931
05:15:11|2.8958
05:15:13|2.896
05:15:14|2.8951
05:15:15|2.896
05:15:16|2.896
05:15:17|2.8946
05:15:18|2.8944
05:15:19|2.8944
05:15:20|2.8937
05:15:21|2.8944
05:15:22|2.8944
05:15:23|2.8943
05:15:24|2.8941
05:15:25|2.8936
05:15:27|2.8936
05:15:27|2.8933
05:15:28|2.8933
05:15:29|2.8941
05:15:30|2.8941
05:15:31|2.8939
05:15:33|2.8959
05:15:33|2.8963
05:15:34|2.898
05:15:35|2.8978
05:15:37|2.8979
05:15:37|2.8964
05:15:39|2.8979
05:15:40|2.898
05:15:40|2.8963
05:15:41|2.8971
05:15:43|2.8973
05:15:43|2.8971
05:15:44|2.8971
05:15:45|2.8973
05:15:46|2.8973
05:15:47|2.8973
05:15:48|2.898
05:15:50|2.8974
05:15:50|2.8974
05:15:52|2.8983
05:15:53|2.8986
05:15:54|2.8986
05:15:54|2.9
05:15:55|2.9005
05:15:56|2.9014
05:15:57|2.9024
05:15:58|2.9031
05:15:59|2.904
05:16:01|2.9042
05:16:03|2.9038
05:16:03|2.9033
05:16:04|2.9026
05:16:05|2.9036
05:16:06|2.9038
05:16:07|2.9036
05:16:08|2.9029
05:16:10|2.9023
05:16:10|2.9023
05:16:11|2.902
05:16:13|2.9023
05:16:14|2.9023
05:16:15|2.9023
05:16:16|2.9028
05:16:17|2.9028
05:16:18|2.9049
05:16:19|2.9049
05:16:20|2.9056
05:16:21|2.9053
05:16:22|2.9057
05:16:23|2.9057
05:16:24|2.9057
05:16:25|2.9055
05:16:26|2.9054
05:16:27|2.9053
05:16:28|2.9053
05:16:29|2.9047
05:16:30|2.9047
05:16:31|2.9054
05:16:32|2.9061
05:16:33|2.9061
05:16:35|2.9063
05:16:36|2.9069
05:16:37|2.9066
05:16:39|2.9078
05:16:40|2.9081
05:16:41|2.9078
05:16:42|2.9091
05:16:44|2.9091
05:16:45|2.9087
05:16:46|2.9086
05:16:46|2.909
05:16:48|2.9093
05:16:48|2.9094
05:16:50|2.9094
05:16:51|2.9092
05:16:51|2.9095
05:16:52|2.9089
05:16:53|2.9099
05:16:54|2.9102
05:16:55|2.9108
05:16:56|2.9108
05:16:58|2.9109
05:16:58|2.9115
05:16:59|2.9111
05:17:01|2.911
05:17:01|2.9113
05:17:03|2.9117
05:17:03|2.912
05:17:04|2.912
05:17:05|2.9117
05:17:06|2.9127
05:17:07|2.9127
05:17:09|2.914
05:17:10|2.9146
05:17:11|2.9141
05:17:12|2.9137
05:17:13|2.9145
05:17:14|2.9158
05:17:15|2.9146
05:17:16|2.9149
05:17:17|2.9149
05:17:18|2.9143
05:17:19|2.9142
05:17:20|2.9158
05:17:21|2.9155
05:17:22|2.9158
05:17:23|2.9158
05:17:24|2.916
05:17:25|2.9169
05:17:26|2.9166
05:17:27|2.9165
05:17:29|2.9165
05:17:30|2.9183
05:17:30|2.9191
05:17:31|2.9193
05:17:32|2.923
05:17:33|2.9227
05:17:34|2.9227
05:17:35|2.9234
05:17:36|2.9235
05:17:37|2.9216
05:17:38|2.9231
05:17:40|2.9231
05:17:40|2.9246
05:17:43|2.925
05:17:44|2.9252
05:17:45|2.9261
05:17:45|2.9258
05:17:47|2.9252
05:17:47|2.9252
05:17:49|2.9267
05:17:49|2.9268
05:17:50|2.9266
05:17:52|2.9266
05:17:53|2.9266
05:17:53|2.9267
05:17:55|2.931
05:17:55|2.9298
05:17:56|2.9299
05:17:58|2.9325
05:17:58|2.9331
05:18:00|2.9341
05:18:01|2.9348
05:18:02|2.9334
05:18:03|2.9334
05:18:03|2.934
05:18:04|2.934
05:18:05|2.9344
05:18:06|2.9336
05:18:08|2.9345
05:18:08|2.9333
05:18:10|2.9342
05:18:10|2.934
05:18:11|2.9332
05:18:13|2.9339
05:18:14|2.9345
05:18:14|2.9333
05:18:16|2.9342
05:18:17|2.9363
05:18:17|2.9366
05:18:19|2.9367
05:18:20|2.9376
05:18:21|2.9359
05:18:22|2.9356
05:18:23|2.9352
05:18:24|2.9369
05:18:25|2.9371
05:18:26|2.9354
05:18:27|2.9312
05:18:28|2.9322
05:18:29|2.9303
05:18:30|2.9294
05:18:31|2.9306
05:18:32|2.9306
05:18:33|2.9325
05:18:34|2.9299
05:18:35|2.9296
05:18:36|2.9289
05:18:37|2.9293
05:18:38|2.9302
05:18:40|2.9305
05:18:42|2.9297
05:18:43|2.9293
05:18:44|2.9287
05:18:45|2.9285
05:18:46|2.9285
05:18:47|2.9293
05:18:48|2.9292
05:18:49|2.9288
05:18:50|2.9282
05:18:51|2.9291
05:18:51|2.9292
05:18:53|2.9305
05:18:54|2.9308
05:18:54|2.9301
05:18:55|2.9302
05:18:57|2.9299
05:18:58|2.9288
05:18:59|2.9299
05:19:00|2.9309
05:19:01|2.9296
05:19:02|2.9296
05:19:03|2.9282
05:19:04|2.9281
05:19:05|2.9259
05:19:06|2.9236
05:19:07|2.924
05:19:08|2.9248
05:19:10|2.925
05:19:11|2.9249
05:19:12|2.9236
05:19:13|2.9238
05:19:14|2.9244
05:19:15|2.9234
05:19:16|2.9245
05:19:17|2.9239
05:19:18|2.9237
05:19:19|2.9237
05:19:20|2.9231
05:19:21|2.9233
05:19:22|2.9229
05:19:23|2.9231
05:19:24|2.9228
05:19:25|2.9232
05:19:26|2.9233
05:19:27|2.9241
05:19:28|2.9239
05:19:29|2.9239
05:19:30|2.9239
05:19:31|2.9254
05:19:32|2.9249
05:19:33|2.9248
05:19:34|2.923
05:19:35|2.9239
05:19:36|2.9249
05:19:37|2.9256
05:19:38|2.9253
05:19:39|2.9242
05:19:40|2.9239
05:19:41|2.9228
05:19:42|2.922
05:19:44|2.9193
05:19:45|2.9178
05:19:46|2.9181
05:19:46|2.9179
05:19:48|2.9186
05:19:49|2.9181
05:19:50|2.9181
05:19:51|2.9189
05:19:52|2.9185
05:19:53|2.9186
05:19:54|2.9186
05:19:55|2.9196
05:19:56|2.9199
05:19:57|2.9182
05:19:58|2.918
05:19:59|2.9189
05:20:00|2.9206
05:20:01|2.921
05:20:02|2.9206
05:20:03|2.9216
05:20:04|2.9216
05:20:05|2.9216
05:20:06|2.9216
05:20:07|2.9233
05:20:08|2.9253
05:20:09|2.9253
05:20:10|2.925
05:20:11|2.9248
05:20:12|2.9248
05:20:14|2.9254
05:20:15|2.9254
05:20:15|2.9254
05:20:16|2.9294
05:20:18|2.9296
05:20:19|2.9292
05:20:19|2.9301
05:20:20|2.931
05:20:21|2.9313
05:20:22|2.9315
05:20:23|2.9312
05:20:25|2.9315
05:20:26|2.9315
05:20:28|2.9319
05:20:28|2.9323
05:20:29|2.9319
05:20:30|2.9307
05:20:31|2.9287
05:20:32|2.9287
05:20:33|2.9287
05:20:34|2.9304
05:20:35|2.9301
05:20:36|2.9312
05:20:37|2.9311
05:20:38|2.9312
05:20:39|2.9313
05:20:40|2.9331
05:20:42|2.9312
05:20:44|2.9303
05:20:44|2.9292
05:20:46|2.9293
05:20:46|2.9292
05:20:48|2.9283
05:20:48|2.9264
05:20:49|2.9261
05:20:51|2.9256
05:20:51|2.9262
05:20:53|2.926
05:20:53|2.9265
05:20:55|2.9265
05:20:55|2.9265
05:20:57|2.9265
05:20:57|2.9281
05:20:58|2.9281
05:20:59|2.9272
05:21:01|2.9272
05:21:01|2.9272
05:21:03|2.9266
05:21:03|2.9285
05:21:04|2.9278
05:21:06|2.9303
05:21:06|2.9307
05:21:07|2.9307
05:21:09|2.9314
05:21:09|2.9305
05:21:10|2.9296
05:21:11|2.9296
05:21:12|2.9312
05:21:14|2.932
05:21:14|2.9286
05:21:15|2.9296
05:21:17|2.9296
05:21:17|2.9296
05:21:18|2.93
05:21:19|2.9303
05:21:21|2.9287
05:21:21|2.9285
05:21:22|2.9305
05:21:23|2.9322
05:21:24|2.9321
05:21:25|2.931
05:21:27|2.9308
05:21:28|2.9314
05:21:29|2.931
05:21:29|2.9308
05:21:30|2.9325
05:21:31|2.9323
05:21:32|2.9311
05:21:33|2.9311
05:21:35|2.9304
05:21:35|2.9304
05:21:36|2.9304
05:21:37|2.9312
05:21:39|2.9323
05:21:40|2.9325
05:21:41|2.9324
05:21:42|2.9312
05:21:43|2.9312
05:21:44|2.9315
05:21:45|2.9323
05:21:45|2.9341
05:21:47|2.9338
05:21:48|2.9332
05:21:49|2.9331
05:21:50|2.9343
05:21:50|2.9343
05:21:52|2.9343
05:21:53|2.9332
05:21:54|2.9342
05:21:54|2.9343
05:21:56|2.9343
05:21:57|2.9346
05:21:58|2.9333
05:21:59|2.933
05:22:00|2.933
05:22:01|2.932
05:22:02|2.9307
05:22:03|2.9316
05:22:04|2.9325
05:22:05|2.9312
05:22:06|2.9312
05:22:07|2.9298
05:22:08|2.9295
05:22:09|2.9277
05:22:11|2.9281
05:22:11|2.9281
05:22:12|2.9281
05:22:14|2.9297
05:22:15|2.9302
05:22:16|2.9308
05:22:16|2.9298
05:22:17|2.931
05:22:19|2.931
05:22:19|2.9308
05:22:20|2.9307
05:22:21|2.9307
05:22:22|2.931
05:22:24|2.931
05:22:24|2.9311
05:22:26|2.9311
05:22:27|2.9298
05:22:27|2.9303
05:22:28|2.9319
05:22:29|2.9336
05:22:30|2.9336
05:22:31|2.934
05:22:32|2.9352
05:22:33|2.9352
05:22:34|2.9354
05:22:35|2.9341
05:22:36|2.9338
05:22:37|2.9338
05:22:38|2.9349
05:22:39|2.9349
05:22:40|2.9334
05:22:42|2.9332
05:22:42|2.9331
05:22:44|2.9331
05:22:45|2.9334
05:22:46|2.9334
05:22:48|2.9339
05:22:50|2.9339
05:22:50|2.9341
05:22:51|2.9331
05:22:53|2.9331
05:22:54|2.9311
05:22:54|2.9308
05:22:56|2.9308
05:22:56|2.9308
05:22:57|2.9312
05:22:58|2.9304
05:22:59|2.9306
05:23:00|2.9306
05:23:02|2.9312
05:23:02|2.9301
05:23:03|2.9301
05:23:04|2.9292
05:23:05|2.9298
05:23:07|2.9291
05:23:08|2.929
05:23:09|2.928
05:23:10|2.9275
05:23:11|2.9276
05:23:11|2.9267
05:23:13|2.9266
05:23:13|2.9261
05:23:15|2.9276
05:23:15|2.9276
05:23:16|2.9292
05:23:17|2.9292
05:23:18|2.929
05:23:20|2.929
05:23:21|2.93
05:23:21|2.9312
05:23:22|2.9318
05:23:24|2.9316
05:23:24|2.9304
05:23:26|2.9314
05:23:26|2.9314
05:23:28|2.9318
05:23:28|2.9319
05:23:30|2.9319
05:23:31|2.9319
05:23:32|2.9317
05:23:33|2.9333
05:23:34|2.9335
05:23:34|2.9337
05:23:36|2.9331
05:23:37|2.9331
05:23:38|2.9331
05:23:38|2.9331
05:23:39|2.9331
05:23:40|2.9331
05:23:42|2.9331
05:23:42|2.9314
05:23:43|2.9311
05:23:45|2.9304
05:23:46|2.9305
05:23:48|2.9325
05:23:48|2.9325
05:23:50|2.9315
05:23:51|2.9315
05:23:52|2.9315
05:23:53|2.9309
05:23:54|2.9309
05:23:55|2.9319
05:23:56|2.9322
05:23:56|2.9326
05:23:58|2.9326
05:24:00|2.9338
05:24:00|2.9309
05:24:02|2.9319
05:24:02|2.9318
05:24:04|2.9318
05:24:04|2.9318
05:24:06|2.9315
05:24:06|2.9315
05:24:08|2.9319
05:24:08|2.9323
05:24:09|2.9321
05:24:11|2.9331
05:24:11|2.9328
05:24:12|2.9336
05:24:14|2.9331
05:24:15|2.9334
05:24:16|2.9339
05:24:17|2.9339
05:24:19|2.9331
05:24:20|2.9331
05:24:20|2.9327
05:24:21|2.9329
05:24:23|2.932
05:24:24|2.9317
05:24:24|2.9317
05:24:26|2.9317
05:24:27|2.932
05:24:28|2.932
05:24:29|2.932
05:24:29|2.932
05:24:31|2.9318
05:24:32|2.9314
05:24:33|2.9314
05:24:34|2.9308
05:24:35|2.9308
05:24:36|2.9308
05:24:37|2.9308
05:24:38|2.9308
05:24:39|2.9308
05:24:40|2.9319
05:24:41|2.9319
05:24:43|2.9319
05:24:43|2.9307
05:24:44|2.9318
05:24:46|2.9318
05:24:46|2.9306
05:24:47|2.9315
05:24:49|2.9321
05:24:50|2.9315
05:24:51|2.9315
05:24:51|2.9315
05:24:53|2.9325
05:24:55|2.9309
05:24:56|2.9305
05:24:56|2.9311
05:24:58|2.9311
05:24:58|2.9311
05:24:59|2.9311
05:25:01|2.9311
05:25:02|2.9311
05:25:02|2.9338
05:25:03|2.9338
05:25:04|2.9338
05:25:06|2.9329
05:25:07|2.9323
05:25:08|2.9316
05:25:08|2.9316
05:25:10|2.9296
05:25:11|2.9296
05:25:12|2.9273
05:25:13|2.9273
05:25:14|2.9273
05:25:14|2.9274
05:25:15|2.9274
05:25:17|2.928
05:25:18|2.9277
05:25:19|2.9277
05:25:20|2.9288
05:25:20|2.9288
05:25:22|2.9272
05:25:23|2.9272
05:25:24|2.9272
05:25:25|2.927
05:25:25|2.9267
05:25:26|2.9264
05:25:28|2.9264
05:25:29|2.9298
05:25:30|2.9307
05:25:31|2.9309
05:25:31|2.9309
05:25:32|2.9302
05:25:34|2.9302
05:25:35|2.9287
05:25:36|2.9281
05:25:36|2.9283
05:25:38|2.9289
05:25:38|2.9287
05:25:40|2.9283
05:25:40|2.9293
05:25:41|2.9281
05:25:42|2.9284
05:25:44|2.9294
05:25:44|2.9294
05:25:45|2.9294
05:25:47|2.9294
05:25:48|2.9294
05:25:49|2.9294
05:25:51|2.9294
05:25:52|2.9288
05:25:53|2.9296
05:25:55|2.9293
05:25:56|2.9285
05:25:57|2.9282
05:25:57|2.9278
05:25:58|2.9289
05:26:00|2.9281
05:26:00|2.9281
05:26:02|2.926
05:26:03|2.9265
05:26:04|2.926
05:26:05|2.926
05:26:05|2.9275
05:26:07|2.9302
05:26:08|2.9302
05:26:09|2.9283
05:26:10|2.9283
05:26:11|2.9281
05:26:12|2.9294
05:26:13|2.9304
05:26:13|2.9323
05:26:16|2.932
05:26:16|2.932
05:26:18|2.932
05:26:19|2.9312
05:26:19|2.93
05:26:20|2.93
05:26:21|2.93
05:26:22|2.93
05:26:23|2.93
05:26:24|2.9302
05:26:26|2.9301
05:26:27|2.9301
05:26:28|2.9301
05:26:29|2.9282
05:26:30|2.9282
05:26:31|2.9282
05:26:32|2.9282
05:26:33|2.9282
05:26:35|2.9265
05:26:35|2.9265
05:26:36|2.927
05:26:37|2.927
05:26:38|2.927
05:26:39|2.927
05:26:40|2.9277
05:26:41|2.927
05:26:42|2.9285
05:26:44|2.9285
05:26:44|2.929
05:26:45|2.929
05:26:46|2.9299
05:26:48|2.9299
05:26:50|2.9285
05:26:50|2.9285
05:26:51|2.9285
05:26:52|2.9288
05:26:54|2.9291
05:26:54|2.9297
05:26:56|2.9309
05:26:56|2.9309
05:26:58|2.9294
05:26:59|2.9294
05:27:00|2.9294
05:27:00|2.9294
05:27:02|2.9294
05:27:03|2.9294
05:27:04|2.9299
05:27:05|2.9299
05:27:06|2.9299
05:27:07|2.9306
05:27:08|2.9306
05:27:09|2.9297
05:27:10|2.9297
05:27:11|2.9297
05:27:12|2.9297
05:27:13|2.9303
05:27:14|2.9303
05:27:15|2.9303
05:27:16|2.9303
05:27:17|2.9303
05:27:18|2.9303
05:27:19|2.9303
05:27:20|2.9313
05:27:22|2.9313
05:27:23|2.9313
05:27:24|2.9313
05:27:25|2.9303
05:27:26|2.9303
05:27:27|2.9303
05:27:29|2.9303
05:27:30|2.9304
05:27:31|2.9304
05:27:32|2.9304
05:27:32|2.9304
05:27:33|2.9313
05:27:35|2.9328
05:27:35|2.9337
05:27:37|2.9332
05:27:38|2.9332
05:27:39|2.9332
05:27:40|2.9332
05:27:41|2.9334
05:27:42|2.9334
05:27:43|2.9334
05:27:44|2.9334
05:27:45|2.9334
05:27:46|2.9334
05:27:47|2.9338
05:27:48|2.9338
05:27:49|2.9353
05:27:51|2.9341
05:27:52|2.9341
05:27:53|2.9341
05:27:54|2.9349
05:27:55|2.9353
05:27:56|2.9353
05:27:57|2.9345
05:27:58|2.9345
05:27:59|2.9365
05:28:00|2.9349
05:28:01|2.9349
05:28:03|2.9351
05:28:04|2.9351
05:28:04|2.9356
05:28:05|2.9356
05:28:07|2.9356
05:28:08|2.9356
05:28:09|2.9356
05:28:10|2.9356
05:28:11|2.9356
05:28:12|2.9356
05:28:13|2.9356
05:28:14|2.9359
05:28:15|2.9359
05:28:16|2.9366
05:28:17|2.9372
05:28:18|2.9378
05:28:19|2.9377
05:28:20|2.9373
05:28:21|2.9373
05:28:22|2.9382
05:28:23|2.938
05:28:24|2.938
05:28:25|2.9378
05:28:26|2.9368
05:28:27|2.936
05:28:28|2.9359
05:28:29|2.9359
05:28:30|2.9359
05:28:31|2.935
05:28:32|2.9347
05:28:33|2.9352
05:28:35|2.9351
05:28:35|2.9353
05:28:36|2.9348
05:28:38|2.9336
05:28:39|2.9333
05:28:39|2.9338
05:28:40|2.933
05:28:42|2.9335
05:28:42|2.9326
05:28:43|2.9323
05:28:44|2.9323
05:28:46|2.9322
05:28:46|2.9319
05:28:47|2.932
05:28:48|2.932
05:28:49|2.932
05:28:51|2.9337
05:28:53|2.9327
05:28:54|2.9327
05:28:55|2.933
05:28:56|2.933
05:28:57|2.9325
05:28:57|2.9326
05:28:59|2.9319
05:29:00|2.9324
05:29:01|2.9323
05:29:02|2.9319
05:29:02|2.9317
05:29:03|2.9323
05:29:05|2.9322
05:29:05|2.9322
05:29:06|2.9317
05:29:08|2.9307
05:29:08|2.9295
05:29:09|2.9284
05:29:11|2.9275
05:29:12|2.9271
05:29:12|2.9283
05:29:14|2.9281
05:29:14|2.9284
05:29:15|2.9289
05:29:16|2.9299
05:29:17|2.9303
05:29:18|2.9303
05:29:20|2.9303
05:29:20|2.9303
05:29:22|2.9303
05:29:23|2.9303
05:29:24|2.9304
05:29:25|2.9294
05:29:26|2.9299
05:29:27|2.9299
05:29:28|2.9297
05:29:29|2.9297
05:29:30|2.9297
05:29:31|2.9297
05:29:32|2.9302
05:29:33|2.9302
05:29:34|2.9302
05:29:35|2.9309
05:29:36|2.9317
05:29:37|2.9317
05:29:38|2.9317
05:29:39|2.9313
05:29:40|2.9314
05:29:41|2.9314
05:29:42|2.9312
05:29:43|2.9312
05:29:44|2.9307
05:29:45|2.9307
05:29:46|2.9305
05:29:47|2.9311
05:29:48|2.9303
05:29:49|2.9301
05:29:50|2.9299
05:29:51|2.9299
05:29:52|2.9304
05:29:54|2.9304
05:29:56|2.9299
05:29:57|2.9299
05:29:59|2.9299
05:30:00|2.9299
05:30:01|2.929
05:30:01|2.9292
05:30:03|2.9292
05:30:03|2.9292
05:30:04|2.9291
05:30:05|2.9291
05:30:07|2.929
05:30:07|2.9292
05:30:09|2.929
05:30:10|2.9295
05:30:11|2.9295
05:30:11|2.9295
05:30:13|2.9295
05:30:13|2.9295
05:30:15|2.9295
05:30:16|2.9295
05:30:17|2.9295
05:30:18|2.9295
05:30:19|2.9295
05:30:21|2.9299
05:30:21|2.931
05:30:22|2.9313
05:30:23|2.9302
05:30:24|2.9308
05:30:26|2.9298
05:30:26|2.929
05:30:27|2.929
05:30:29|2.9297
05:30:29|2.9297
05:30:30|2.9297
05:30:32|2.9297
05:30:32|2.9289
05:30:33|2.9289
05:30:34|2.9279
05:30:35|2.9287
05:30:36|2.9287
05:30:37|2.928
05:30:39|2.928
05:30:39|2.929
05:30:40|2.928
05:30:41|2.9288
05:30:43|2.9297
05:30:43|2.9297
05:30:44|2.9297
05:30:45|2.9298
05:30:46|2.9298
05:30:47|2.9292
05:30:48|2.9292
05:30:49|2.9292
05:30:50|2.9287
05:30:52|2.9287
05:30:54|2.9281
05:30:55|2.9281
05:30:56|2.9281
05:30:56|2.9277
05:30:57|2.9277
05:31:00|2.9277
05:31:00|2.9277
05:31:01|2.9277
05:31:03|2.9283
05:31:04|2.9286
05:31:05|2.9283
05:31:06|2.9283
05:31:08|2.9283
05:31:08|2.9283
05:31:09|2.9294
05:31:11|2.9293
05:31:11|2.9293
05:31:13|2.9295
05:31:13|2.9295
05:31:14|2.9283
05:31:15|2.9293
05:31:16|2.9293
05:31:17|2.9293
05:31:18|2.9299
05:31:19|2.9292
05:31:21|2.9285
05:31:22|2.9283
05:31:23|2.927
05:31:24|2.927
05:31:25|2.9265
05:31:26|2.9269
05:31:27|2.9269
05:31:28|2.9273
05:31:29|2.9273
05:31:30|2.9273
05:31:31|2.9256
05:31:32|2.9261
05:31:34|2.9264
05:31:34|2.9253
05:31:35|2.9253
05:31:36|2.9253
05:31:37|2.9239
05:31:38|2.921
05:31:39|2.9205
05:31:40|2.92
05:31:41|2.9198
05:31:43|2.9192
05:31:43|2.9192
05:31:44|2.9192
05:31:45|2.919
05:31:46|2.919
05:31:48|2.919
05:31:49|2.9193
05:31:50|2.9193
05:31:50|2.9186
05:31:52|2.9186
05:31:54|2.92
05:31:55|2.9203
05:31:57|2.9196
05:31:57|2.9199
05:31:58|2.9203
05:32:00|2.9218
05:32:00|2.9232
05:32:01|2.9259
05:32:02|2.9259
05:32:04|2.9244
05:32:04|2.9244
05:32:06|2.9244
05:32:07|2.9244
05:32:08|2.9244
05:32:10|2.9243
05:32:11|2.9248
05:32:11|2.9242
05:32:12|2.9242
05:32:14|2.9249
05:32:15|2.9255
05:32:16|2.9258
05:32:17|2.9258
05:32:18|2.9264
05:32:19|2.9254
05:32:20|2.9254
05:32:22|2.9254
05:32:23|2.9238
05:32:23|2.9216
05:32:24|2.9216
05:32:26|2.923
05:32:27|2.9216
05:32:28|2.9216
05:32:28|2.9234
05:32:30|2.9234
05:32:30|2.9234
05:32:31|2.9226
05:32:32|2.921
05:32:33|2.921
05:32:35|2.9242
05:32:36|2.9265
05:32:37|2.9281
05:32:37|2.9281
05:32:39|2.9265
05:32:39|2.9252
05:32:41|2.9252
05:32:42|2.9252
05:32:42|2.9276
05:32:44|2.9276
05:32:44|2.9276
05:32:46|2.9265
05:32:47|2.9258
05:32:48|2.9258
05:32:49|2.9258
05:32:50|2.9224
05:32:51|2.9224
05:32:51|2.9214
05:32:52|2.9214
05:32:54|2.9213
05:32:55|2.9213
05:32:57|2.9208
05:32:58|2.92
05:32:58|2.9184
05:33:00|2.9184
05:33:01|2.918
05:33:01|2.9184
05:33:03|2.9186
05:33:04|2.9179
05:33:04|2.9186
05:33:05|2.9183
05:33:06|2.9183
05:33:07|2.9207
05:33:09|2.9207
05:33:10|2.9207
05:33:11|2.9193
05:33:11|2.9193
05:33:13|2.9205
05:33:14|2.9205
05:33:15|2.9205
05:33:16|2.9205
05:33:17|2.9198
05:33:18|2.9214
05:33:19|2.9214
05:33:19|2.9198
05:33:20|2.9198
05:33:22|2.9198
05:33:23|2.9186
05:33:24|2.9186
05:33:25|2.9186
05:33:26|2.9188
05:33:27|2.9188
05:33:28|2.9188
05:33:29|2.9188
05:33:30|2.9188
05:33:31|2.9188
05:33:32|2.9188
05:33:33|2.9167
05:33:34|2.9156
05:33:35|2.9151
05:33:36|2.9155
05:33:37|2.9155
05:33:38|2.9136
05:33:39|2.9151
05:33:40|2.9148
05:33:41|2.9148
05:33:42|2.9148
05:33:43|2.9148
05:33:44|2.9148
05:33:45|2.9142
05:33:46|2.9116
05:33:48|2.9109
05:33:49|2.909
05:33:50|2.9098
05:33:50|2.9112
05:33:51|2.9112
05:33:53|2.9112
05:33:53|2.9127
05:33:55|2.9166
05:33:57|2.918
05:33:59|2.9203
05:33:59|2.9226
05:34:01|2.9192
05:34:02|2.9194
05:34:02|2.9211
05:34:04|2.9224
05:34:04|2.9243
05:34:06|2.9246
05:34:07|2.9279
05:34:08|2.9274
05:34:09|2.9246
05:34:10|2.9271
05:34:12|2.9262
05:34:13|2.9271
05:34:13|2.9285
05:34:15|2.9277
05:34:15|2.9267
05:34:16|2.9258
05:34:17|2.9232
05:34:18|2.9244
05:34:19|2.9248
05:34:21|2.925
05:34:21|2.924
05:34:22|2.9248
05:34:24|2.9246
05:34:24|2.9246
05:34:26|2.9235
05:34:26|2.9217
05:34:27|2.9228
05:34:28|2.9234
05:34:29|2.9226
05:34:30|2.9208
05:34:31|2.9185
05:34:33|2.9175
05:34:34|2.9179
05:34:35|2.9167
05:34:36|2.9164
05:34:36|2.9164
05:34:38|2.9176
05:34:39|2.9189
05:34:40|2.9193
05:34:41|2.9193
05:34:42|2.919
05:34:43|2.919
05:34:44|2.9189
05:34:45|2.919
05:34:46|2.9203
05:34:47|2.9203
05:34:48|2.9208
05:34:49|2.9208
05:34:50|2.9208
05:34:51|2.9211
05:34:52|2.9211
05:34:53|2.9222
05:34:54|2.9222
05:34:55|2.9208
05:34:57|2.9215
05:34:59|2.9214
05:34:59|2.9222
05:35:01|2.9222
05:35:01|2.9222
05:35:03|2.9229
05:35:03|2.9239
05:35:05|2.9222
05:35:05|2.9205
05:35:06|2.9232
05:35:07|2.9243
05:35:08|2.923
05:35:10|2.9214
05:35:10|2.9215
05:35:11|2.9202
05:35:13|2.9193
05:35:13|2.9201
05:35:14|2.9201
05:35:15|2.9201
05:35:16|2.9201
05:35:17|2.9201
05:35:19|2.9201
05:35:19|2.9174
05:35:20|2.9167
05:35:22|2.919
05:35:22|2.919
05:35:24|2.9165
05:35:24|2.9157
05:35:25|2.9175
05:35:27|2.9197
05:35:27|2.9199
05:35:29|2.9199
05:35:29|2.9199
05:35:30|2.9199
05:35:31|2.9206
05:35:32|2.9206
05:35:34|2.9215
05:35:34|2.9215
05:35:36|2.9197
05:35:36|2.9197
05:35:38|2.9214
05:35:39|2.9231
05:35:41|2.9216
05:35:41|2.9226
05:35:42|2.9243
05:35:43|2.924
05:35:45|2.924
05:35:45|2.9229
05:35:46|2.9229
05:35:48|2.9223
05:35:48|2.9223
05:35:49|2.9223
05:35:50|2.9222
05:35:51|2.9222
05:35:53|2.9229
05:35:53|2.9229
05:35:54|2.9236
05:35:55|2.923
05:35:57|2.9231
05:35:58|2.923
05:35:59|2.923
05:36:01|2.923
05:36:01|2.9217
05:36:03|2.9218
05:36:03|2.922
05:36:05|2.9209
05:36:05|2.92
05:36:07|2.9209
05:36:07|2.9192
05:36:08|2.9191
05:36:10|2.9191
05:36:11|2.9191
05:36:11|2.9183
05:36:13|2.9181
05:36:14|2.9184
05:36:14|2.9184
05:36:16|2.9184
05:36:16|2.9201
05:36:18|2.919
05:36:18|2.9172
05:36:19|2.9158
05:36:21|2.9158
05:36:21|2.9158
05:36:22|2.9158
05:36:24|2.9172
05:36:24|2.9172
05:36:26|2.9183
05:36:27|2.921
05:36:27|2.9212
05:36:28|2.9253
05:36:29|2.9221
05:36:30|2.9221
05:36:32|2.9211
05:36:33|2.9207
05:36:33|2.9206
05:36:34|2.9201
05:36:35|2.9201
05:36:37|2.9191
05:36:38|2.9205
05:36:39|2.9205
05:36:40|2.9205
05:36:41|2.9183
05:36:42|2.9186
05:36:43|2.9186
05:36:44|2.9186
05:36:45|2.9197
05:36:46|2.9192
05:36:47|2.9192
05:36:48|2.9191
05:36:49|2.9198
05:36:50|2.9198
05:36:51|2.9198
05:36:52|2.9197
05:36:53|2.9197
05:36:54|2.9197
05:36:55|2.9197
05:36:56|2.9197
05:36:57|2.9197
05:36:58|2.9192
05:36:59|2.9192
05:37:01|2.9185
05:37:03|2.9185
05:37:03|2.9185
05:37:05|2.9185
05:37:05|2.9185
05:37:07|2.9197
05:37:07|2.9196
05:37:09|2.9189
05:37:10|2.9191
05:37:10|2.9191
05:37:12|2.9194
05:37:13|2.92
05:37:14|2.9202
05:37:15|2.92
05:37:15|2.92
05:37:17|2.92
05:37:18|2.92
05:37:19|2.9188
05:37:20|2.9188
05:37:21|2.9192
05:37:21|2.9192
05:37:23|2.9199
05:37:24|2.9172
05:37:24|2.9172
05:37:26|2.9193
05:37:26|2.9192
05:37:28|2.9201
05:37:29|2.9235
05:37:30|2.9258
05:37:31|2.9258
05:37:32|2.924
05:37:33|2.9253
05:37:34|2.9255
05:37:34|2.9255
05:37:35|2.9244
05:37:36|2.9244
05:37:37|2.9243
05:37:38|2.9241
05:37:40|2.9248
05:37:41|2.9248
05:37:41|2.9248
05:37:43|2.9248
05:37:44|2.9233
05:37:45|2.9224
05:37:46|2.9216
05:37:47|2.9216
05:37:48|2.9216
05:37:49|2.9216
05:37:50|2.9209
05:37:51|2.9212
05:37:52|2.9212
05:37:53|2.9212
05:37:54|2.922
05:37:55|2.9223
05:37:56|2.9223
05:37:57|2.9231
05:37:58|2.9231
05:37:59|2.9223
05:38:00|2.9224
05:38:01|2.9215
05:38:02|2.9215
05:38:03|2.9211
05:38:05|2.9213
05:38:05|2.9209
05:38:06|2.9208
05:38:08|2.9208
05:38:08|2.9208
05:38:10|2.9208
05:38:10|2.9205
05:38:12|2.9226
05:38:12|2.9205
05:38:13|2.9206
05:38:14|2.9208
05:38:16|2.9206
05:38:17|2.9202
05:38:17|2.9181
05:38:18|2.9167
05:38:20|2.9162
05:38:20|2.915
05:38:21|2.915
05:38:22|2.9149
05:38:24|2.9143
05:38:25|2.9137
05:38:26|2.9126
05:38:26|2.911
05:38:28|2.9105
05:38:29|2.911
05:38:30|2.9113
05:38:30|2.9117
05:38:32|2.9124
05:38:33|2.9124
05:38:34|2.9119
05:38:35|2.9119
05:38:36|2.9121
05:38:37|2.912
05:38:37|2.912
05:38:39|2.9135
05:38:40|2.9142
05:38:41|2.9142
05:38:42|2.9142
05:38:43|2.9122
05:38:44|2.913
05:38:44|2.9119
05:38:46|2.9119
05:38:46|2.912
05:38:48|2.9127
05:38:49|2.9128
05:38:50|2.9135
05:38:51|2.9125
05:38:51|2.9118
05:38:53|2.9105
05:38:54|2.911
05:38:55|2.911
05:38:56|2.9108
05:38:56|2.9119
05:38:58|2.9108
05:38:58|2.9109
05:39:01|2.9108
05:39:01|2.9093
05:39:03|2.9096
05:39:03|2.9082
05:39:05|2.9082
05:39:07|2.9089
05:39:07|2.9078
05:39:09|2.9074
05:39:10|2.9074
05:39:10|2.9064
05:39:11|2.9057
05:39:12|2.9051
05:39:13|2.903
05:39:14|2.9038
05:39:15|2.9036
05:39:16|2.9039
05:39:17|2.9057
05:39:19|2.9057
05:39:19|2.9051
05:39:20|2.9056
05:39:21|2.9032
05:39:22|2.9037
05:39:24|2.9036
05:39:24|2.9038
05:39:25|2.9024
05:39:26|2.9017
05:39:27|2.9033
05:39:29|2.9033
05:39:29|2.9013
05:39:30|2.9032
05:39:31|2.9038
05:39:32|2.9044
05:39:33|2.9046
05:39:35|2.9047
05:39:35|2.9042
05:39:37|2.9042
05:39:37|2.9048
05:39:39|2.9045
05:39:39|2.9045
05:39:41|2.9045
05:39:41|2.9049
05:39:44|2.9065
05:39:45|2.9066
05:39:45|2.9064
05:39:46|2.9064
05:39:47|2.9058
05:39:48|2.9058
05:39:49|2.9048
05:39:50|2.9028
05:39:51|2.9028
05:39:52|2.903
05:39:53|2.903
05:39:54|2.9038
05:39:55|2.9041
05:39:56|2.9043
05:39:57|2.9043
05:39:58|2.9034
05:40:00|2.9034
05:40:00|2.9034
05:40:01|2.9034
05:40:03|2.9036
05:40:04|2.9029
05:40:05|2.9029
05:40:06|2.9029
05:40:07|2.905
05:40:08|2.905
05:40:09|2.9048
05:40:10|2.9049
05:40:11|2.9056
05:40:12|2.9075
05:40:13|2.9088
05:40:14|2.9094
05:40:16|2.9112
05:40:16|2.9085
05:40:17|2.9079
05:40:18|2.9085
05:40:20|2.9092
05:40:20|2.9097
05:40:21|2.9093
05:40:22|2.9093
05:40:24|2.9085
05:40:25|2.911
05:40:26|2.9103
05:40:27|2.9104
05:40:28|2.9093
05:40:29|2.91
05:40:31|2.9102
05:40:32|2.9095
05:40:33|2.9092
05:40:34|2.9087
05:40:35|2.9085
05:40:36|2.9085
05:40:38|2.9067
05:40:38|2.9066
05:40:39|2.9071
05:40:41|2.9056
05:40:42|2.9069
05:40:42|2.9071
05:40:43|2.9065
05:40:44|2.9073
05:40:45|2.9067
05:40:46|2.9056
05:40:48|2.9056
05:40:48|2.9053
05:40:49|2.9053
05:40:50|2.9049
05:40:51|2.9052
05:40:52|2.9052
05:40:53|2.9052
05:40:55|2.9052
05:40:55|2.9051
05:40:56|2.9042
05:40:58|2.905
05:40:59|2.9062
05:40:59|2.9042
05:41:00|2.9042
05:41:02|2.9042
05:41:04|2.9042
05:41:05|2.9047
05:41:06|2.9047
05:41:07|2.9047
05:41:08|2.9047
05:41:10|2.9047
05:41:10|2.9057
05:41:12|2.9058
05:41:13|2.9058
05:41:14|2.9053
05:41:14|2.9053
05:41:16|2.9043
05:41:17|2.9055
05:41:17|2.9055
05:41:18|2.9058
05:41:19|2.9058
05:41:21|2.9078
05:41:22|2.9065
05:41:23|2.9065
05:41:24|2.9071
05:41:24|2.9061
05:41:27|2.9058
05:41:28|2.9053
05:41:28|2.9053
05:41:30|2.9045
05:41:30|2.9045
05:41:31|2.9045
05:41:32|2.9044
05:41:33|2.9044
05:41:34|2.9044
05:41:35|2.9044
05:41:37|2.9056
05:41:38|2.9056
05:41:39|2.9056
05:41:40|2.9056
05:41:41|2.9056
05:41:42|2.9046
05:41:43|2.9046
05:41:44|2.9046
05:41:45|2.9046
05:41:46|2.9034
05:41:47|2.9034
05:41:48|2.9031
05:41:49|2.902
05:41:50|2.902
05:41:51|2.902
05:41:52|2.902
05:41:53|2.902
05:41:54|2.902
05:41:55|2.902
05:41:56|2.9013
05:41:57|2.9022
05:41:58|2.9022
05:41:59|2.9012
05:42:00|2.901
05:42:01|2.9007
05:42:03|2.9001
05:42:04|2.9001
05:42:05|2.9001
05:42:06|2.8998
05:42:07|2.8998
05:42:08|2.8987
05:42:10|2.8996
05:42:10|2.8998
05:42:11|2.8997
05:42:12|2.8997
05:42:14|2.899
05:42:14|2.899
05:42:16|2.899
05:42:17|2.898
05:42:18|2.8975
05:42:19|2.8975
05:42:19|2.8972
05:42:21|2.8966
05:42:22|2.8966
05:42:23|2.8966
05:42:24|2.8972
05:42:25|2.8972
05:42:26|2.8975
05:42:27|2.8994
05:42:28|2.8994
05:42:29|2.8994
05:42:31|2.8988
05:42:31|2.8988
05:42:33|2.8988
05:42:33|2.8988
05:42:35|2.8988
05:42:36|2.8988
05:42:36|2.8988
05:42:38|2.8988
05:42:39|2.8974
05:42:40|2.8974
05:42:41|2.8974
05:42:42|2.8971
05:42:43|2.8969
05:42:44|2.8969
05:42:45|2.8963
05:42:46|2.8963
05:42:47|2.8984
05:42:48|2.8984
05:42:49|2.8984
05:42:50|2.8984
05:42:51|2.8976
05:42:52|2.8971
05:42:53|2.8971
05:42:54|2.8971
05:42:55|2.8971
05:42:56|2.8971
05:42:57|2.8987
05:42:58|2.898
05:42:59|2.8995
05:43:00|2.9003
05:43:01|2.9008
05:43:02|2.9032
05:43:03|2.9065
05:43:05|2.906
05:43:06|2.906
05:43:07|2.9059
05:43:08|2.9059
05:43:09|2.9053
05:43:10|2.9047
05:43:12|2.9027
05:43:13|2.9027
05:43:14|2.9039
05:43:15|2.9039
05:43:16|2.9039
05:43:17|2.9025
05:43:18|2.9025
05:43:19|2.9025
05:43:20|2.9025
05:43:22|2.9016
05:43:22|2.9
05:43:23|2.9
05:43:25|2.9
05:43:26|2.8995
05:43:27|2.8997
05:43:27|2.8997
05:43:28|2.8997
05:43:30|2.8997
05:43:30|2.9004
05:43:31|2.9004
05:43:32|2.9003
05:43:33|2.9022
05:43:34|2.9032
05:43:35|2.9043
05:43:36|2.9053
05:43:37|2.9057
05:43:39|2.9052
05:43:40|2.9057
05:43:40|2.9056
05:43:41|2.9056
05:43:42|2.9056
05:43:43|2.9056
05:43:45|2.9054
05:43:46|2.9028
05:43:47|2.9028
05:43:48|2.9049
05:43:48|2.9051
05:43:49|2.9048
05:43:51|2.9048
05:43:52|2.9048
05:43:53|2.9048
05:43:54|2.9047
05:43:55|2.9047
05:43:56|2.9047
05:43:57|2.9047
05:43:58|2.9047
05:43:59|2.9047
05:44:00|2.9047
05:44:01|2.9047
05:44:02|2.9047
05:44:03|2.9045
05:44:04|2.9045
05:44:06|2.9045
05:44:06|2.9045
05:44:07|2.9049
05:44:09|2.9045
05:44:10|2.9045
05:44:10|2.9045
05:44:12|2.9045
05:44:12|2.9045
05:44:13|2.9045
05:44:14|2.9045
05:44:15|2.9045
05:44:16|2.9045
05:44:17|2.9035
05:44:19|2.9042
05:44:20|2.9049
05:44:21|2.905
05:44:22|2.9051
05:44:22|2.9051
05:44:24|2.9052
05:44:25|2.9052
05:44:25|2.9052
05:44:27|2.906
05:44:28|2.9059
05:44:29|2.906
05:44:30|2.9054
05:44:31|2.9071
05:44:32|2.9078
05:44:33|2.9074
05:44:34|2.907
05:44:35|2.9067
05:44:36|2.9044
05:44:37|2.9063
05:44:38|2.9066
05:44:39|2.9074
05:44:40|2.9072
05:44:41|2.9069
05:44:42|2.9071
05:44:43|2.9074
05:44:44|2.9064
05:44:45|2.9071
05:44:46|2.9057
05:44:47|2.9044
05:44:48|2.9042
05:44:49|2.9052
05:44:51|2.9047
05:44:52|2.9068
05:44:52|2.9068
05:44:53|2.9073
05:44:54|2.9073
05:44:55|2.9073
05:44:56|2.9053
05:44:57|2.9062
05:44:59|2.9061
05:44:59|2.9071
05:45:00|2.9071
05:45:01|2.9066
05:45:03|2.9061
05:45:04|2.9059
05:45:04|2.9064
05:45:05|2.9061
05:45:07|2.9049
05:45:09|2.9051
05:45:10|2.9048
05:45:10|2.9046
05:45:12|2.9023
05:45:13|2.9021
05:45:14|2.9038
05:45:15|2.9038
05:45:16|2.9049
05:45:17|2.9046
05:45:18|2.9046
05:45:19|2.9046
05:45:20|2.9045
05:45:21|2.9049
05:45:23|2.9064
05:45:24|2.9064
05:45:24|2.9083
05:45:25|2.9083
05:45:26|2.9083
05:45:27|2.9069
05:45:29|2.9069
05:45:30|2.9068
05:45:31|2.9068
05:45:32|2.9068
05:45:33|2.9068
05:45:34|2.906
05:45:35|2.9057
05:45:37|2.9057
05:45:37|2.9057
05:45:39|2.9057
05:45:39|2.9057
05:45:41|2.9057
05:45:42|2.9064
05:45:43|2.9062
05:45:44|2.9062
05:45:45|2.9059
05:45:46|2.9062
05:45:47|2.9068
05:45:48|2.9068
05:45:49|2.9068
05:45:50|2.9073
05:45:51|2.9073
05:45:52|2.9067
05:45:53|2.9074
05:45:54|2.9072
05:45:55|2.9072
05:45:56|2.9072
05:45:57|2.9059
05:45:58|2.9059
05:45:59|2.907
05:46:00|2.9073
05:46:01|2.9074
05:46:02|2.9073
05:46:03|2.9081
05:46:04|2.9106
05:46:06|2.9101
05:46:07|2.9107
05:46:08|2.9115
05:46:10|2.9122
05:46:11|2.9122
05:46:12|2.914
05:46:13|2.9151
05:46:14|2.9139
05:46:15|2.9139
05:46:15|2.915
05:46:16|2.9143
05:46:18|2.9152
05:46:18|2.9144
05:46:20|2.916
05:46:21|2.9181
05:46:22|2.9182
05:46:23|2.9175
05:46:24|2.9168
05:46:25|2.9179
05:46:26|2.9184
05:46:27|2.9172
05:46:28|2.9185
05:46:29|2.9188
05:46:30|2.9188
05:46:31|2.9188
05:46:32|2.9184
05:46:33|2.9184
05:46:35|2.9202
05:46:35|2.9199
05:46:36|2.9192
05:46:37|2.9164
05:46:39|2.9177
05:46:39|2.9166
05:46:41|2.9168
05:46:41|2.9174
05:46:42|2.9174
05:46:44|2.917
05:46:45|2.9167
05:46:46|2.9167
05:46:47|2.9167
05:46:47|2.9192
05:46:48|2.9181
05:46:50|2.9169
05:46:51|2.9189
05:46:52|2.9183
05:46:53|2.9177
05:46:54|2.9181
05:46:55|2.917
05:46:56|2.918
05:46:57|2.9171
05:46:58|2.9179
05:46:59|2.9183
05:47:00|2.9189
05:47:01|2.9185
05:47:02|2.9183
05:47:03|2.9176
05:47:04|2.918
05:47:05|2.918
05:47:06|2.9152
05:47:07|2.9166
05:47:09|2.9162
05:47:10|2.9167
05:47:11|2.9172
05:47:12|2.9172
05:47:13|2.9184
05:47:14|2.9189
05:47:15|2.9188
05:47:17|2.9187
05:47:18|2.9186
05:47:18|2.9191
05:47:20|2.9184
05:47:20|2.9187
05:47:21|2.919
05:47:22|2.9184
05:47:24|2.9188
05:47:24|2.9188
05:47:26|2.9188
05:47:27|2.9183
05:47:27|2.9185
05:47:28|2.9179
05:47:30|2.918
05:47:31|2.9199
05:47:32|2.9196
05:47:33|2.92
05:47:33|2.9208
05:47:35|2.9207
05:47:35|2.9207
05:47:37|2.9209
05:47:38|2.9209
05:47:39|2.9201
05:47:40|2.9206
05:47:41|2.9211
05:47:42|2.9218
05:47:43|2.9212
05:47:44|2.9205
05:47:45|2.9198
05:47:46|2.9197
05:47:47|2.9197
05:47:48|2.9199
05:47:49|2.9189
05:47:50|2.9176
05:47:51|2.9173
05:47:52|2.9173
05:47:53|2.9162
05:47:54|2.9163
05:47:55|2.916
05:47:56|2.9154
05:47:57|2.9165
05:47:58|2.9165
05:47:59|2.9165
05:48:00|2.9165
05:48:01|2.9136
05:48:02|2.9154
05:48:03|2.9146
05:48:04|2.9146
05:48:05|2.9138
05:48:06|2.9138
05:48:07|2.9144
05:48:09|2.9137
05:48:11|2.9113
05:48:11|2.9127
05:48:13|2.9127
05:48:14|2.9127
05:48:15|2.9125
05:48:16|2.9148
05:48:17|2.9148
05:48:18|2.9137
05:48:19|2.9137
05:48:20|2.9132
05:48:21|2.9132
05:48:22|2.9129
05:48:23|2.9129
05:48:24|2.9129
05:48:26|2.9129
05:48:27|2.9129
05:48:28|2.9158
05:48:28|2.9158
05:48:30|2.9158
05:48:30|2.9158
05:48:31|2.9178
05:48:32|2.9176
05:48:33|2.9176
05:48:34|2.9176
05:48:35|2.9177
05:48:37|2.9177
05:48:37|2.9177
05:48:38|2.9177
05:48:40|2.9156
05:48:40|2.9156
05:48:41|2.9146
05:48:43|2.9146
05:48:43|2.9147
05:48:44|2.916
05:48:45|2.9144
05:48:46|2.9142
05:48:48|2.9152
05:48:48|2.9152
05:48:50|2.9152
05:48:50|2.9132
05:48:51|2.9153
05:48:53|2.9153
05:48:54|2.9153
05:48:55|2.914
05:48:56|2.9161
05:48:57|2.9161
05:48:58|2.9153
05:48:59|2.9175
05:49:00|2.9129
05:49:01|2.9129
05:49:02|2.9129
05:49:03|2.9129
05:49:04|2.9153
05:49:05|2.9144
05:49:06|2.9144
05:49:07|2.9167
05:49:08|2.9167
05:49:09|2.9167
05:49:10|2.9176
05:49:11|2.917
05:49:12|2.917
05:49:13|2.9136
05:49:14|2.9136
05:49:15|2.9136
05:49:16|2.9136
05:49:17|2.9167
05:49:19|2.9167
05:49:20|2.9167
05:49:20|2.9167
05:49:21|2.9167
05:49:22|2.9167
05:49:23|2.9167
05:49:25|2.9167
05:49:25|2.9172
05:49:26|2.9173
05:49:27|2.9173
05:49:28|2.9193
05:49:29|2.9193
05:49:30|2.9193
05:49:31|2.9193
05:49:32|2.9193
05:49:34|2.917
05:49:35|2.917
05:49:36|2.917
05:49:36|2.9165
05:49:38|2.9165
05:49:39|2.9165
05:49:39|2.9165
05:49:40|2.9165
05:49:42|2.9165
05:49:43|2.9168
05:49:43|2.9168
05:49:44|2.9168
05:49:46|2.9168
05:49:46|2.9168
05:49:47|2.9168
05:49:50|2.9168
05:49:50|2.9168
05:49:51|2.9168
05:49:53|2.9168
05:49:53|2.9168
05:49:55|2.9168
05:49:56|2.9168
05:49:57|2.9157
05:49:58|2.9157
05:49:59|2.9157
05:50:00|2.9157
05:50:01|2.9157
05:50:02|2.9157
05:50:03|2.9157
05:50:04|2.9168
05:50:05|2.9169
05:50:06|2.9146
05:50:07|2.9146
05:50:08|2.9152
05:50:09|2.9152
05:50:10|2.915
05:50:12|2.915
05:50:13|2.915
05:50:13|2.9149
05:50:15|2.9144
05:50:16|2.9144
05:50:17|2.9144
05:50:18|2.914
05:50:19|2.9139
05:50:20|2.914
05:50:21|2.9141
05:50:22|2.9139
05:50:23|2.9135
05:50:24|2.9148
05:50:24|2.9148
05:50:26|2.9145
05:50:28|2.9154
05:50:28|2.916
05:50:29|2.9154
05:50:31|2.9157
05:50:32|2.9153
05:50:33|2.9156
05:50:34|2.9149
05:50:35|2.9148
05:50:36|2.9149
05:50:37|2.9148
05:50:38|2.9154
05:50:39|2.9152
05:50:40|2.9161
05:50:41|2.9162
05:50:42|2.9149
05:50:43|2.9155
05:50:44|2.914
05:50:45|2.9148
05:50:46|2.9141
05:50:47|2.9148
05:50:48|2.9146
05:50:49|2.9151
05:50:50|2.9151
05:50:51|2.9159
05:50:53|2.9166
05:50:53|2.9173
05:50:55|2.919
05:50:56|2.9193
05:50:56|2.9199
05:50:57|2.9194
05:50:59|2.9201
05:50:59|2.92
05:51:00|2.9194
05:51:02|2.9203
05:51:02|2.9201
05:51:03|2.9214
05:51:04|2.9214
05:51:06|2.9213
05:51:07|2.9205
05:51:07|2.92
05:51:08|2.9199
05:51:09|2.9189
05:51:10|2.9188
05:51:12|2.9182
05:51:13|2.9187
05:51:14|2.9188
05:51:15|2.9208
05:51:16|2.9208
05:51:18|2.9211
05:51:19|2.9208
05:51:20|2.9208
05:51:21|2.9208
05:51:21|2.9212
05:51:23|2.9208
05:51:25|2.9208
05:51:26|2.9179
05:51:26|2.9179
05:51:28|2.9189
05:51:29|2.919
05:51:30|2.9187
05:51:31|2.9187
05:51:32|2.9175
05:51:33|2.9175
05:51:34|2.9169
05:51:35|2.9169
05:51:36|2.9168
05:51:37|2.9168
05:51:38|2.9168
05:51:39|2.9168
05:51:39|2.9168
05:51:41|2.9168
05:51:42|2.9168
05:51:43|2.9168
05:51:44|2.9173
05:51:45|2.9167
05:51:46|2.917
05:51:47|2.9183
05:51:48|2.919
05:51:49|2.9181
05:51:50|2.919
05:51:51|2.9191
05:51:52|2.9192
05:51:53|2.9192
05:51:54|2.9192
05:51:55|2.9196
05:51:56|2.9207
05:51:57|2.9207
05:51:58|2.9199
05:51:59|2.9208
05:52:00|2.9199
05:52:01|2.9196
05:52:03|2.9193
05:52:03|2.9185
05:52:04|2.9178
05:52:05|2.9178
05:52:06|2.9178
05:52:07|2.9178
05:52:08|2.9179
05:52:10|2.9179
05:52:10|2.9186
05:52:11|2.9187
05:52:12|2.9187
05:52:15|2.9187
05:52:15|2.9187
05:52:16|2.919
05:52:18|2.919
05:52:18|2.919
05:52:20|2.9194
05:52:21|2.9215
05:52:22|2.9196
05:52:23|2.9196
05:52:24|2.9196
05:52:26|2.9197
05:52:26|2.9197
05:52:27|2.9191
05:52:28|2.9191
05:52:29|2.9193
05:52:30|2.9193
05:52:31|2.917
05:52:33|2.917
05:52:34|2.918
05:52:34|2.918
05:52:35|2.9266
05:52:36|2.9248
05:52:37|2.9248
05:52:39|2.925
05:52:39|2.9248
05:52:40|2.9248
05:52:42|2.9242
05:52:42|2.9232
05:52:43|2.9234
05:52:44|2.9234
05:52:45|2.9234
05:52:46|2.9232
05:52:48|2.9224
05:52:48|2.9222
05:52:50|2.9221
05:52:50|2.9216
05:52:52|2.9208
05:52:52|2.9226
05:52:54|2.9217
05:52:54|2.9213
05:52:55|2.9222
05:52:56|2.9213
05:52:57|2.9212
05:52:58|2.9212
05:52:59|2.9211
05:53:01|2.9205
05:53:01|2.9205
05:53:03|2.9206
05:53:03|2.9202
05:53:04|2.9202
05:53:05|2.9211
05:53:06|2.9218
05:53:07|2.9221
05:53:09|2.9222
05:53:09|2.9206
05:53:11|2.9203
05:53:12|2.9203
05:53:13|2.9203
05:53:15|2.9203
05:53:16|2.9203
05:53:17|2.9223
05:53:18|2.9224
05:53:19|2.9212
05:53:21|2.9224
05:53:21|2.9224
05:53:23|2.9224
05:53:24|2.9224
05:53:24|2.9224
05:53:26|2.9224
05:53:26|2.923
05:53:28|2.923
05:53:29|2.923
05:53:29|2.923
05:53:31|2.923
05:53:31|2.9231
05:53:33|2.9226
05:53:34|2.9226
05:53:35|2.9234
05:53:36|2.9232
05:53:38|2.9232
05:53:38|2.9232
05:53:39|2.9242
05:53:40|2.9242
05:53:41|2.9236
05:53:42|2.9237
05:53:43|2.9236
05:53:44|2.9232
05:53:46|2.9229
05:53:47|2.923
05:53:47|2.9226
05:53:48|2.9229
05:53:50|2.9226
05:53:50|2.9229
05:53:51|2.9233
05:53:52|2.9233
05:53:54|2.9225
05:53:54|2.9228
05:53:55|2.9224
05:53:56|2.9227
05:53:57|2.9222
05:53:58|2.9223
05:54:00|2.9222
05:54:00|2.9212
05:54:02|2.9223
05:54:02|2.9222
05:54:04|2.9222
05:54:04|2.9229
05:54:06|2.9251
05:54:07|2.9248
05:54:08|2.9244
05:54:09|2.9237
05:54:10|2.9242
05:54:11|2.9234
05:54:12|2.9233
05:54:13|2.924
05:54:14|2.9238
05:54:16|2.9273
05:54:16|2.927
05:54:18|2.9259
05:54:19|2.9258
05:54:20|2.9258
05:54:22|2.9257
05:54:22|2.9254
05:54:24|2.9242
05:54:25|2.9239
05:54:25|2.9246
05:54:27|2.9246
05:54:28|2.9227
05:54:30|2.9235
05:54:30|2.9229
05:54:32|2.9229
05:54:32|2.9232
05:54:34|2.923
05:54:34|2.9234
05:54:35|2.9235
05:54:36|2.9234
05:54:37|2.9233
05:54:39|2.9231
05:54:39|2.9231
05:54:41|2.923
05:54:42|2.9228
05:54:43|2.9234
05:54:43|2.9234
05:54:44|2.9232
05:54:46|2.9233
05:54:46|2.9239
05:54:48|2.9239
05:54:48|2.924
05:54:49|2.924
05:54:50|2.9239
05:54:51|2.9242
05:54:52|2.9233
05:54:53|2.9222
05:54:54|2.9222
05:54:56|2.924
05:54:56|2.9223
05:54:58|2.9223
05:54:58|2.9223
05:54:59|2.9223
05:55:00|2.9219
05:55:01|2.9219
05:55:02|2.9219
05:55:03|2.9237
05:55:05|2.924
05:55:05|2.9247
05:55:06|2.9247
05:55:07|2.9242
05:55:08|2.9246
05:55:10|2.9246
05:55:10|2.9242
05:55:11|2.9231
05:55:12|2.9245
05:55:14|2.9245
05:55:15|2.9245
05:55:17|2.9245
05:55:17|2.9245
05:55:19|2.9247
05:55:20|2.9247
05:55:21|2.9248
05:55:21|2.9249
05:55:23|2.9246
05:55:24|2.9236
05:55:25|2.9236
05:55:26|2.9236
05:55:27|2.9236
05:55:28|2.9236
05:55:29|2.9236
05:55:30|2.9236
05:55:31|2.9234
05:55:32|2.9228
05:55:33|2.9228
05:55:34|2.9225
05:55:35|2.9225
05:55:36|2.9225
05:55:37|2.9225
05:55:38|2.9225
05:55:39|2.9225
05:55:40|2.9239
05:55:41|2.9239
05:55:43|2.9236
05:55:43|2.9236
05:55:44|2.9236
05:55:46|2.9225
05:55:47|2.9217
05:55:47|2.9217
05:55:48|2.9213
05:55:49|2.9224
05:55:51|2.9224
05:55:51|2.9229
05:55:53|2.9229
05:55:54|2.9231
05:55:54|2.9231
05:55:55|2.9231
05:55:56|2.924
05:55:57|2.924
05:55:58|2.924
05:55:59|2.9237
05:56:00|2.9253
05:56:01|2.926
05:56:03|2.9272
05:56:03|2.9281
05:56:04|2.9298
05:56:05|2.9291
05:56:06|2.9291
05:56:07|2.9289
05:56:09|2.9298
05:56:10|2.9286
05:56:11|2.9286
05:56:12|2.9286
05:56:12|2.9286
05:56:13|2.9286
05:56:15|2.9276
05:56:15|2.9273
05:56:17|2.9269
05:56:19|2.9269
05:56:20|2.9271
05:56:22|2.9271
05:56:22|2.9271
05:56:24|2.9273
05:56:25|2.9273
05:56:26|2.9273
05:56:27|2.9273
05:56:28|2.9273
05:56:29|2.9273
05:56:30|2.9261
05:56:31|2.9263
05:56:32|2.9263
05:56:33|2.9273
05:56:34|2.9272
05:56:35|2.9272
05:56:37|2.9286
05:56:37|2.9278
05:56:39|2.9277
05:56:40|2.9277
05:56:40|2.928
05:56:41|2.928
05:56:42|2.928
05:56:43|2.928
05:56:44|2.9281
05:56:46|2.9275
05:56:46|2.9275
05:56:47|2.9277
05:56:48|2.9277
05:56:49|2.9287
05:56:50|2.9289
05:56:52|2.9285
05:56:52|2.9285
05:56:53|2.9285
05:56:54|2.9274
05:56:56|2.9274
05:56:56|2.9274
05:56:57|2.9274
05:56:58|2.9274
05:57:00|2.929
05:57:01|2.9294
05:57:02|2.9287
05:57:02|2.9287
05:57:03|2.9275
05:57:04|2.9275
05:57:05|2.927
05:57:06|2.9274
05:57:07|2.927
05:57:08|2.928
05:57:10|2.9289
05:57:11|2.9289
05:57:11|2.9289
05:57:13|2.9289
05:57:13|2.928
05:57:15|2.928
05:57:16|2.928
05:57:16|2.9291
05:57:17|2.9291
05:57:19|2.9289
05:57:20|2.9269
05:57:22|2.9277
05:57:23|2.9281
05:57:24|2.9281
05:57:25|2.9281
05:57:25|2.9274
05:57:27|2.9274
05:57:28|2.9274
05:57:29|2.926
05:57:29|2.9267
05:57:31|2.9259
05:57:32|2.9259
05:57:33|2.9259
05:57:34|2.9259
05:57:34|2.9259
05:57:35|2.926
05:57:38|2.926
05:57:38|2.926
05:57:40|2.9258
05:57:40|2.9258
05:57:41|2.9256
05:57:42|2.9256
05:57:43|2.9251
05:57:44|2.9251
05:57:46|2.9253
05:57:46|2.9253
05:57:47|2.9253
05:57:49|2.9253
05:57:49|2.9253
05:57:50|2.9253
05:57:51|2.9257
05:57:52|2.927
05:57:53|2.9264
05:57:54|2.9263
05:57:56|2.9261
05:57:56|2.927
05:57:58|2.9269
05:57:58|2.93
05:58:00|2.93
05:58:01|2.93
05:58:02|2.93
05:58:03|2.93
05:58:03|2.93
05:58:04|2.9299
05:58:05|2.9309
05:58:06|2.9317
05:58:07|2.9306
05:58:09|2.9314
05:58:09|2.9317
05:58:11|2.9309
05:58:12|2.9308
05:58:12|2.9293
05:58:13|2.9302
05:58:15|2.9306
05:58:16|2.9306
05:58:17|2.9303
05:58:18|2.9306
05:58:19|2.9308
05:58:21|2.9308
05:58:22|2.9307
05:58:23|2.9314
05:58:24|2.9313
05:58:25|2.932
05:58:27|2.9329
05:58:28|2.9329
05:58:29|2.933
05:58:30|2.9327
05:58:31|2.9326
05:58:32|2.9324
05:58:33|2.9325
05:58:34|2.9322
05:58:35|2.9325
05:58:36|2.933
05:58:37|2.9329
05:58:38|2.9331
05:58:39|2.9332
05:58:40|2.9331
05:58:41|2.9319
05:58:42|2.933
05:58:43|2.933
05:58:44|2.9321
05:58:45|2.9321
05:58:47|2.9318
05:58:47|2.9318
05:58:48|2.9318
05:58:50|2.9315
05:58:51|2.9315
05:58:51|2.9315
05:58:52|2.9315
05:58:54|2.9315
05:58:55|2.9309
05:58:55|2.9309
05:58:57|2.932
05:58:58|2.932
05:58:59|2.9326
05:58:59|2.932
05:59:01|2.9316
05:59:02|2.9321
05:59:03|2.9321
05:59:03|2.9317
05:59:04|2.9321
05:59:06|2.9321
05:59:07|2.9311
05:59:08|2.9298
05:59:09|2.9298
05:59:10|2.9298
05:59:12|2.9297
05:59:12|2.9297
05:59:13|2.9297
05:59:15|2.9297
05:59:16|2.9272
05:59:16|2.9257
05:59:18|2.9253
05:59:18|2.9254
05:59:20|2.9272
05:59:21|2.9274
05:59:22|2.9274
05:59:23|2.9264
05:59:24|2.9268
05:59:25|2.9285
05:59:26|2.927
05:59:27|2.9255
05:59:29|2.9253
05:59:30|2.925
05:59:31|2.9257
05:59:32|2.9257
05:59:32|2.9257
05:59:34|2.9257
05:59:35|2.9254
05:59:36|2.9254
05:59:37|2.9272
05:59:38|2.9272
05:59:39|2.9258
05:59:40|2.926
05:59:41|2.9254
05:59:42|2.9254
05:59:43|2.9266
05:59:44|2.9272
05:59:46|2.9272
05:59:46|2.9274
05:59:47|2.9282
05:59:48|2.9273
05:59:49|2.9273
05:59:51|2.9273
05:59:52|2.9273
05:59:52|2.9274
05:59:53|2.9267
05:59:55|2.9274
05:59:56|2.9273
05:59:57|2.9273
05:59:57|2.9273
05:59:58|2.9271
05:59:59|2.9271
06:00:00|2.9271
06:00:01|2.9271
06:00:02|2.9271
06:00:03|2.9258
06:00:04|2.9265
06:00:05|2.925
06:00:06|2.9258
06:00:07|2.9252
06:00:08|2.9252
06:00:09|2.9252
06:00:11|2.9252
06:00:12|2.9252
06:00:12|2.9257
06:00:13|2.9257
06:00:14|2.9247
06:00:15|2.9247
06:00:16|2.9247
06:00:18|2.9247
06:00:18|2.925
06:00:19|2.9251
06:00:21|2.9251
06:00:22|2.9242
06:00:23|2.9249
06:00:24|2.9257
06:00:25|2.9249
06:00:26|2.9249
06:00:27|2.9249
06:00:29|2.926
06:00:30|2.9246
06:00:30|2.9246
06:00:31|2.9249
06:00:32|2.9249
06:00:34|2.925
06:00:35|2.9247
06:00:36|2.9251
06:00:37|2.9246
06:00:38|2.9246
06:00:39|2.9247
06:00:40|2.9245
06:00:41|2.9246
06:00:41|2.9245
06:00:42|2.9249
06:00:44|2.9249
06:00:44|2.9249
06:00:45|2.9245
06:00:47|2.9239
06:00:48|2.923
06:00:49|2.923
06:00:50|2.9224
06:00:51|2.9224
06:00:52|2.9224
06:00:53|2.9224
06:00:53|2.9203
06:00:55|2.9203
06:00:56|2.9203
06:00:57|2.92
06:00:58|2.9194
06:00:59|2.9194
06:01:00|2.9209
06:01:01|2.9218
06:01:02|2.9218
06:01:03|2.9218
06:01:04|2.9229
06:01:05|2.9229
06:01:06|2.9217
06:01:08|2.9217
06:01:08|2.9212
06:01:09|2.9207
06:01:11|2.9207
06:01:11|2.9207
06:01:12|2.9207
06:01:14|2.9207
06:01:14|2.9207
06:01:15|2.9207
06:01:16|2.9207
06:01:17|2.9207
06:01:18|2.9207
06:01:19|2.9203
06:01:20|2.9203
06:01:22|2.9203
06:01:24|2.9194
06:01:25|2.9191
06:01:26|2.9206
06:01:27|2.9206
06:01:28|2.9206
06:01:29|2.9196
06:01:30|2.9196
06:01:31|2.9196
06:01:32|2.919
06:01:33|2.919
06:01:35|2.919
06:01:36|2.9193
06:01:36|2.9193
06:01:38|2.919
06:01:38|2.919
06:01:40|2.9193
06:01:41|2.9193
06:01:42|2.9193
06:01:43|2.9193
06:01:44|2.9193
06:01:45|2.9187
06:01:46|2.9187
06:01:47|2.9194
06:01:49|2.9206
06:01:49|2.9202
06:01:51|2.9205
06:01:51|2.9205
06:01:53|2.9205
06:01:53|2.9198
06:01:55|2.9196
06:01:55|2.9196
06:01:56|2.9196
06:01:57|2.9182
06:01:58|2.9182
06:02:00|2.9185
06:02:00|2.919
06:02:02|2.919
06:02:02|2.919
06:02:03|2.919
06:02:05|2.919
06:02:06|2.9184
06:02:07|2.9184
06:02:08|2.9184
06:02:08|2.9184
06:02:09|2.9184
06:02:11|2.9185
06:02:12|2.9185
06:02:13|2.9201
06:02:14|2.9198
06:02:14|2.9204
06:02:16|2.9195
06:02:16|2.9191
06:02:18|2.9184
06:02:19|2.9189
06:02:20|2.9183
06:02:21|2.9183
06:02:22|2.9176
06:02:23|2.9176
06:02:24|2.9176
06:02:25|2.9172
06:02:26|2.9172
06:02:27|2.9172
06:02:29|2.9157
06:02:29|2.9157
06:02:31|2.915
06:02:32|2.9147
06:02:33|2.9147
06:02:34|2.9142
06:02:35|2.914
06:02:35|2.914
06:02:36|2.9139
06:02:37|2.9139
06:02:38|2.9099
06:02:40|2.9105
06:02:41|2.9106
06:02:42|2.9088
06:02:43|2.9103
06:02:44|2.91
06:02:45|2.91
06:02:46|2.91
06:02:47|2.91
06:02:48|2.91
06:02:49|2.91
06:02:50|2.9099
06:02:51|2.9099
06:02:52|2.9099
06:02:53|2.9099
06:02:54|2.9099
06:02:55|2.91
06:02:57|2.9099
06:02:57|2.9115
06:02:58|2.9349
06:02:59|2.9603
06:03:00|2.9632
06:03:02|2.9678
06:03:02|2.9855
06:03:03|2.997
06:03:04|2.9972
06:03:05|2.9981
06:03:06|3.0074
06:03:08|3.0089
06:03:08|3.01
06:03:09|3.0145
06:03:10|3.0092
06:03:11|2.9945
06:03:12|3.0049
06:03:13|3.0213
06:03:14|3.0294
06:03:16|3.0388
06:03:16|3.0265
06:03:17|3.0353
06:03:18|3.0406
06:03:20|3.0412
06:03:20|3.0388
06:03:21|3.032
06:03:22|3.0269
06:03:23|3.0184
06:03:24|3.0129
06:03:26|3.0146
06:03:26|3.0101
06:03:28|3.0093
06:03:29|3.0159
06:03:30|3.0125
06:03:31|3.0184
06:03:32|3.0253
06:03:33|3.0163
06:03:34|3.01
06:03:35|3.0078
06:03:36|3.0096
06:03:37|3.0041
06:03:38|3.0063
06:03:39|3.0054
06:03:40|3.0156
06:03:41|3.0193
06:03:42|3.02
06:03:43|3.0241
06:03:44|3.0206
06:03:45|3.0239
06:03:46|3.0234
06:03:47|3.0243
06:03:49|2.9997
06:03:49|3.0088
06:03:50|3.0153
06:03:52|3.0169
06:03:52|3.0117
06:03:53|3.0102
06:03:54|3.0079
06:03:55|2.998
06:03:57|3.0045
06:03:58|3.0055
06:03:59|3.0065
06:04:00|3.0065
06:04:01|3.0077
06:04:02|3.0093
06:04:03|3.0078
06:04:04|3.0047
06:04:05|3.0223
06:04:06|3.0199
06:04:07|3.0397
06:04:08|3.0336
06:04:09|3.0363
06:04:10|3.023
06:04:11|3.0262
06:04:12|3.0213
06:04:13|3.0122
06:04:15|3.0057
06:04:15|3.0075
06:04:16|3.0104
06:04:17|3.0117
06:04:19|3.0101
06:04:19|3.0209
06:04:20|3.0232
06:04:21|3.0264
06:04:22|3.0264
06:04:23|3.0165
06:04:25|3.0205
06:04:27|3.0242
06:04:27|3.0246
06:04:29|3.027
06:04:30|3.0405
06:04:31|3.0297
06:04:31|3.0309
06:04:33|3.0296
06:04:33|3.0292
06:04:35|3.0358
06:04:35|3.039
06:04:36|3.0386
06:04:37|3.038
06:04:38|3.0394
06:04:39|3.0398
06:04:40|3.0328
06:04:41|3.0304
06:04:43|3.0313
06:04:44|3.0294
06:04:44|3.0341
06:04:45|3.0324
06:04:47|3.0338
06:04:47|3.0312
06:04:49|3.0289
06:04:49|3.0283
06:04:50|3.0289
06:04:52|3.0294
06:04:53|3.029
06:04:54|3.0295
06:04:55|3.0268
06:04:56|3.0268
06:04:57|3.025
06:04:58|3.0264
06:04:58|3.0256
06:05:00|3.0243
06:05:02|3.0204
06:05:02|3.0337
06:05:03|3.0399
06:05:04|3.0312
06:05:05|3.0316
06:05:06|3.0256
06:05:08|3.0297
06:05:08|3.0259
06:05:10|3.0269
06:05:10|3.0235
06:05:11|3.0214
06:05:12|3.0232
06:05:13|3.0283
06:05:14|3.0281
06:05:15|3.0257
06:05:16|3.0274
06:05:17|3.029
06:05:18|3.0278
06:05:19|3.0311
06:05:20|3.0331
06:05:21|3.0335
06:05:22|3.0337
06:05:23|3.0342
06:05:25|3.0337
06:05:26|3.0378
06:05:27|3.035
06:05:28|3.0332
06:05:30|3.0303
06:05:31|3.0312
06:05:32|3.0443
06:05:33|3.0433
06:05:34|3.0383
06:05:35|3.039
06:05:36|3.0385
06:05:38|3.0406
06:05:38|3.041
06:05:39|3.0394
06:05:41|3.0403
06:05:42|3.0416
06:05:43|3.0409
06:05:44|3.0368
06:05:45|3.035
06:05:47|3.0362
06:05:47|3.0336
06:05:48|3.0353
06:05:50|3.0404
06:05:50|3.0399
06:05:51|3.0405
06:05:53|3.0415
06:05:53|3.0439
06:05:55|3.0451
06:05:56|3.0426
06:05:57|3.0412
06:05:57|3.0464
06:05:59|3.0477
06:05:59|3.0464
06:06:00|3.0454
06:06:01|3.0456
06:06:02|3.0479
06:06:03|3.0452
06:06:05|3.0466
06:06:05|3.0434
06:06:07|3.0436
06:06:07|3.0432
06:06:09|3.0415
06:06:09|3.0409
06:06:10|3.0418
06:06:11|3.0419
06:06:12|3.0393
06:06:13|3.0374
06:06:14|3.0346
06:06:15|3.0371
06:06:16|3.0409
06:06:17|3.0377
06:06:18|3.0409
06:06:19|3.0409
06:06:20|3.0394
06:06:22|3.0418
06:06:22|3.0411
06:06:23|3.0419
06:06:24|3.0423
06:06:25|3.042
06:06:26|3.0415
06:06:28|3.0424
06:06:29|3.0421
06:06:31|3.04
06:06:32|3.0379
06:06:34|3.0341
06:06:34|3.0348
06:06:35|3.033
06:06:36|3.0315
06:06:38|3.0285
06:06:39|3.0312
06:06:39|3.0294
06:06:41|3.0289
06:06:41|3.0238
06:06:42|3.0238
06:06:44|3.0254
06:06:45|3.0214
06:06:46|3.0228
06:06:47|3.0202
06:06:48|3.0218
06:06:49|3.0133
06:06:50|3.0159
06:06:51|3.0162
06:06:52|3.0176
06:06:53|3.0139
06:06:54|3.0145
06:06:56|3.0103
06:06:56|3.0195
06:06:58|3.0164
06:06:59|3.0146
06:06:59|3.0188
06:07:01|3.0096
06:07:02|3.0132
06:07:02|3.0122
06:07:03|3.0114
06:07:04|3.0119
06:07:06|3.0121
06:07:07|3.0116
06:07:08|3.0129
06:07:09|3.0116
06:07:10|3.0112
06:07:11|3.0134
06:07:12|3.0114
06:07:13|3.0074
06:07:14|3.007
06:07:15|3.0089
06:07:16|3.0078
06:07:17|3.0078
06:07:19|3.0066
06:07:19|3.0062
06:07:20|3.0066
06:07:21|3.0059
06:07:23|3.0051
06:07:23|3.0054
06:07:24|3.0055
06:07:25|3.0051
06:07:26|3.0088
06:07:28|3.0088
06:07:30|3.0088
06:07:31|3.0082
06:07:32|3.0064
06:07:33|3.0057
06:07:33|3.0048
06:07:35|3.0053
06:07:36|3.0058
06:07:37|3.0061
06:07:38|3.0064
06:07:38|3.0063
06:07:40|3.0072
06:07:41|3.007
06:07:41|3.0065
06:07:43|3.0067
06:07:45|3.0059
06:07:45|3.0059
06:07:47|3.0068
06:07:49|3.0064
06:07:49|3.0058
06:07:51|3.0066
06:07:51|3.005
06:07:52|3.0044
06:07:53|3.0053
06:07:54|3.0069
06:07:56|3.0086
06:07:57|3.0096
06:07:58|3.0114
06:07:59|3.0105
06:08:00|3.0087
06:08:01|3.0089
06:08:02|3.0087
06:08:03|3.0102
06:08:03|3.0127
06:08:04|3.0112
06:08:05|3.008
06:08:07|3.0107
06:08:08|3.0098
06:08:09|3.009
06:08:10|3.0083
06:08:10|3.0068
06:08:12|3.0045
06:08:13|3.0053
06:08:14|3.0051
06:08:15|3.0028
06:08:16|3.0024
06:08:17|3.0023
06:08:18|3.0039
06:08:19|3.0033
06:08:20|3.0033
06:08:21|3.0034
06:08:22|3.0034
06:08:23|3.0007
06:08:24|3.0008
06:08:25|3.0008
06:08:26|3.0006
06:08:27|3.0006
06:08:28|2.9996
06:08:29|3.0002
06:08:30|3.0002
06:08:31|3.0004
06:08:32|2.9981
06:08:33|2.998
06:08:34|2.9972
06:08:35|2.9964
06:08:36|2.9937
06:08:37|2.9933
06:08:38|2.9923
06:08:39|2.9935
06:08:41|2.9936
06:08:42|2.9924
06:08:42|2.9927
06:08:43|2.9927
06:08:44|2.9926
06:08:45|2.9905
06:08:47|2.9862
06:08:48|2.9876
06:08:48|2.9865
06:08:50|2.9874
06:08:51|2.9871
06:08:52|2.9853
06:08:53|2.9841
06:08:54|2.9845
06:08:55|2.9807
06:08:56|2.9864
06:08:57|2.9871
06:08:58|2.9885
06:08:59|2.9891
06:09:00|2.9893
06:09:01|2.9893
06:09:02|2.9893
06:09:04|2.9897
06:09:04|2.99
06:09:05|2.99
06:09:06|2.99
06:09:07|2.9897
06:09:08|2.9902
06:09:09|2.9901
06:09:11|2.9888
06:09:12|2.9886
06:09:12|2.9886
06:09:13|2.9839
06:09:14|2.9839
06:09:15|2.9857
06:09:16|2.9857
06:09:17|2.9866
06:09:18|2.9848
06:09:19|2.9848
06:09:20|2.9848
06:09:21|2.9848
06:09:22|2.9848
06:09:23|2.9847
06:09:24|2.9855
06:09:25|2.9843
06:09:26|2.9824
06:09:27|2.991
06:09:28|2.99
06:09:30|2.988
06:09:31|2.988
06:09:31|2.9887
06:09:33|2.9887
06:09:34|2.9856
06:09:36|2.9877
06:09:37|2.9887
06:09:38|2.9884
06:09:39|2.9911
06:09:40|2.9898
06:09:41|2.9902
06:09:42|2.9898
06:09:43|2.9912
06:09:44|2.9874
06:09:45|2.9889
06:09:47|2.9915
06:09:48|2.9921
06:09:49|2.9902
06:09:50|2.9902
06:09:51|2.9902
06:09:52|2.9931
06:09:53|2.9929
06:09:54|2.9913
06:09:55|2.9918
06:09:56|2.9918
06:09:57|2.9899
06:09:58|2.9904
06:09:59|2.9904
06:10:00|2.9904
06:10:01|2.9894
06:10:02|2.9903
06:10:03|2.9891
06:10:04|2.9891
06:10:05|2.9894
06:10:06|2.9897
06:10:07|2.9897
06:10:08|2.9884
06:10:09|2.9795
06:10:10|2.9805
06:10:11|2.9805
06:10:12|2.9793
06:10:13|2.9796
06:10:14|2.9792
06:10:15|2.9792
06:10:16|2.9796
06:10:17|2.9805
06:10:19|2.9812
06:10:19|2.9812
06:10:20|2.9795
06:10:22|2.9785
06:10:22|2.9798
06:10:24|2.9812
06:10:24|2.9812
06:10:26|2.9788
06:10:27|2.9789
06:10:27|2.9779
06:10:29|2.979
06:10:30|2.9779
06:10:32|2.9769
06:10:32|2.9785
06:10:34|2.9788
06:10:36|2.9753
06:10:37|2.9797
06:10:37|2.9796
06:10:38|2.9812
06:10:40|2.9812
06:10:42|2.9882
06:10:42|2.9861
06:10:43|2.9886
06:10:44|2.9886
06:10:46|2.9886
06:10:46|2.9862
06:10:48|2.9876
06:10:49|2.9873
06:10:50|2.988
06:10:50|2.9881
06:10:51|2.9881
06:10:52|2.9873
06:10:53|2.986
06:10:54|2.9856
06:10:55|2.9856
06:10:57|2.9855
06:10:58|2.9835
06:10:59|2.9836
06:11:00|2.9839
06:11:01|2.9837
06:11:02|2.9841
06:11:03|2.9841
06:11:04|2.9844
06:11:05|2.9845
06:11:06|2.9829
06:11:07|2.9829
06:11:09|2.9826
06:11:09|2.9833
06:11:10|2.9826
06:11:11|2.9825
06:11:13|2.9816
06:11:14|2.98
06:11:15|2.98
06:11:16|2.9801
06:11:16|2.9808
06:11:18|2.9818
06:11:18|2.9818
06:11:19|2.9817
06:11:20|2.9813
06:11:21|2.9813
06:11:22|2.9818
06:11:24|2.9818
06:11:24|2.9817
06:11:26|2.981
06:11:27|2.9817
06:11:28|2.9814
06:11:29|2.9814
06:11:30|2.9814
06:11:30|2.9814
06:11:33|2.9806
06:11:33|2.98
06:11:34|2.9798
06:11:36|2.9796
06:11:36|2.9795
06:11:38|2.9797
06:11:39|2.9803
06:11:40|2.9791
06:11:41|2.9833
06:11:42|2.9822
06:11:43|2.9825
06:11:44|2.9809
06:11:45|2.9803
06:11:46|2.9773
06:11:47|2.9777
06:11:48|2.9777
06:11:49|2.9788
06:11:50|2.9788
06:11:52|2.9788
06:11:52|2.9798
06:11:53|2.9798
06:11:55|2.9798
06:11:55|2.9798
06:11:56|2.9795
06:11:58|2.9786
06:11:58|2.9801
06:12:00|2.9809
06:12:01|2.9791
06:12:01|2.9793
06:12:03|2.9799
06:12:04|2.9799
06:12:05|2.9799
06:12:05|2.9788
06:12:07|2.9789
06:12:08|2.98
06:12:09|2.9797
06:12:10|2.9791
06:12:11|2.9791
06:12:12|2.9791
06:12:13|2.98
06:12:14|2.9826
06:12:14|2.9819
06:12:16|2.9819
06:12:17|2.9819
06:12:18|2.9821
06:12:19|2.9817
06:12:20|2.9824
06:12:21|2.9822
06:12:22|2.9838
06:12:23|2.9831
06:12:23|2.9847
06:12:25|2.9885
06:12:25|2.9885
06:12:26|2.9883
06:12:28|2.9895
06:12:29|2.9883
06:12:30|2.9913
06:12:31|2.9925
06:12:32|2.9893
06:12:34|2.9925
06:12:35|2.9915
06:12:36|2.9907
06:12:38|2.9937
06:12:39|2.997
06:12:40|2.9979
06:12:41|2.9976
06:12:42|2.9964
06:12:43|2.9976
06:12:43|2.9976
06:12:45|2.9968
06:12:46|2.9976
06:12:47|2.9972
06:12:48|2.998
06:12:49|2.998
06:12:50|2.9988
06:12:51|2.999
06:12:52|2.9995
06:12:53|2.9995
06:12:54|2.9994
06:12:55|2.999
06:12:56|2.9997
06:12:57|2.9997
06:12:58|2.9974
06:12:59|2.9982
06:13:00|2.9974
06:13:01|2.9987
06:13:02|2.9974
06:13:03|2.9956
06:13:04|2.9963
06:13:05|2.9955
06:13:06|2.996
06:13:07|2.9963
06:13:08|2.9973
06:13:09|2.9974
06:13:10|2.9973
06:13:11|2.9968
06:13:12|2.995
06:13:13|2.995
06:13:14|2.995
06:13:15|2.995
06:13:16|2.995
06:13:17|2.9964
06:13:18|2.9964
06:13:19|2.9959
06:13:20|3.0044
06:13:21|3.0047
06:13:22|3.0049
06:13:23|3.0056
06:13:24|3.004
06:13:26|3.0042
06:13:26|3.0029
06:13:27|3.0014
06:13:28|3.0014
06:13:29|3.001
06:13:30|3.0006
06:13:31|2.9972
06:13:32|2.9964
06:13:34|2.9964
06:13:36|2.9964
06:13:37|2.9964
06:13:37|2.9995
06:13:39|2.9988
06:13:39|2.9979
06:13:40|2.9979
06:13:41|3.
06:13:43|2.9995
06:13:44|2.9992
06:13:45|2.9992
06:13:47|3.0002
06:13:47|3.0027
06:13:48|3.0021
06:13:49|2.9998
06:13:50|2.9992
06:13:51|3.0012
06:13:52|3.001
06:13:53|3.001
06:13:54|3.0005
06:13:55|3.0002
06:13:56|2.9996
06:13:57|3.0004
06:13:58|3.0015
06:13:59|3.0015
06:14:00|2.9996
06:14:01|2.9999
06:14:03|2.9992
06:14:03|2.9972
06:14:04|2.9949
06:14:05|2.9945
06:14:06|2.994
06:14:07|2.994
06:14:09|2.994
06:14:10|2.9949
06:14:11|2.994
06:14:11|2.9953
06:14:13|2.9965
06:14:14|2.9956
06:14:16|2.9953
06:14:17|2.9953
06:14:18|2.9953
06:14:18|2.993
06:14:19|2.9937
06:14:20|2.9932
06:14:21|2.9943
06:14:22|2.994
06:14:23|2.9936
06:14:24|2.9938
06:14:25|2.9943
06:14:26|2.9943
06:14:28|2.995
06:14:28|2.9943
06:14:29|2.9948
06:14:30|2.9945
06:14:31|2.9938
06:14:32|2.9942
06:14:33|2.9943
06:14:35|2.9945
06:14:37|2.9942
06:14:38|2.9938
06:14:38|2.9924
06:14:39|2.993
06:14:41|2.993
06:14:42|2.9932
06:14:44|2.9961
06:14:44|3.0016
06:14:46|2.9972
06:14:46|2.9972
06:14:47|3.0008
06:14:49|2.9978
06:14:49|2.9994
06:14:50|2.9994
06:14:52|3.0008
06:14:52|3.0008
06:14:53|3.0008
06:14:54|3.0025
06:14:56|3.0024
06:14:56|3.0014
06:14:57|3.0014
06:14:58|3.0014
06:14:59|2.9986
06:15:00|2.9986
06:15:01|2.9986
06:15:02|3.0009
06:15:03|3.0035
06:15:04|3.003
06:15:05|3.003
06:15:07|3.003
06:15:07|3.0025
06:15:09|3.003
06:15:09|3.0029
06:15:11|3.0029
06:15:11|3.0029
06:15:12|3.0008
06:15:13|3.0008
06:15:15|3.0018
06:15:16|3.0018
06:15:16|3.0027
06:15:17|3.0019
06:15:18|3.0019
06:15:20|3.0036
06:15:20|3.0039
06:15:22|3.0056
06:15:22|3.0066
06:15:23|3.0065
06:15:25|3.0065
06:15:25|3.0046
06:15:26|3.0032
06:15:27|3.0032
06:15:28|3.0032
06:15:30|3.0012
06:15:31|3.0012
06:15:31|3.0007
06:15:32|3.0014
06:15:34|3.0012
06:15:34|3.0011
06:15:36|3.0011
06:15:37|3.0011
06:15:38|3.0007
06:15:40|3.0008
06:15:41|3.0008
06:15:42|2.9997
06:15:43|2.9997
06:15:44|2.9985
06:15:45|2.9985
06:15:46|2.999
06:15:47|2.9993
06:15:48|2.9993
06:15:49|2.9993
06:15:50|2.9993
06:15:51|2.999
06:15:52|2.9983
06:15:53|2.9983
06:15:54|2.9976
06:15:55|2.9976
06:15:56|2.9968
06:15:57|2.9968
06:15:59|2.9953
06:15:59|2.9953
06:16:01|2.9971
06:16:01|2.9971
06:16:03|2.9971
06:16:04|2.9971
06:16:04|2.999
06:16:06|2.9981
06:16:07|2.9988
06:16:08|2.9988
06:16:08|2.9984
06:16:10|2.9988
06:16:10|2.9988
06:16:11|2.9984
06:16:12|2.9984
06:16:13|2.9975
06:16:14|2.9965
06:16:16|2.9965
06:16:17|2.9956
06:16:17|2.9956
06:16:18|2.9956
06:16:19|2.9956
06:16:20|2.9968
06:16:22|2.9953
06:16:23|2.9959
06:16:23|2.9959
06:16:24|2.9959
06:16:25|2.9959
06:16:26|2.9988
06:16:28|2.998
06:16:28|2.9966
06:16:30|2.9966
06:16:30|2.9965
06:16:32|2.9962
06:16:33|2.9966
06:16:34|2.9966
06:16:35|2.9966
06:16:36|2.9966
06:16:37|2.9967
06:16:38|2.9984
06:16:39|2.9979
06:16:41|2.9991
06:16:42|2.9991
06:16:43|3.0014
06:16:44|2.9999
06:16:45|2.9999
06:16:46|2.9999
06:16:46|2.9996
06:16:48|2.9996
06:16:49|2.9996
06:16:50|2.9999
06:16:52|2.9974
06:16:52|2.9974
06:16:53|3.
06:16:55|3.
06:16:55|3.0021
06:16:56|3.002
06:16:57|3.0011
06:16:58|3.0005
06:17:00|3.0001
06:17:00|2.9986
06:17:02|2.9975
06:17:03|2.9975
06:17:03|2.9975
06:17:05|2.9975
06:17:06|2.9982
06:17:07|2.9982
06:17:08|2.9994
06:17:09|2.9993
06:17:10|2.9993
06:17:11|2.9993
06:17:12|2.9993
06:17:13|2.9996
06:17:14|2.999
06:17:15|2.9992
06:17:16|2.9977
06:17:17|2.9977
06:17:18|2.9991
06:17:19|2.9978
06:17:20|2.9986
06:17:21|2.9975
06:17:22|2.9967
06:17:23|2.998
06:17:24|2.9976
06:17:25|2.9976
06:17:26|2.9987
06:17:27|2.9987
06:17:28|2.9987
06:17:29|2.9987
06:17:30|2.9987
06:17:31|2.9999
06:17:32|2.9999
06:17:33|2.9998
06:17:34|2.9998
06:17:35|2.9996
06:17:36|2.998
06:17:37|2.998
06:17:39|2.998
06:17:40|2.9975
06:17:42|2.9985
06:17:43|2.9975
06:17:44|2.9975
06:17:45|2.9975
06:17:46|2.9975
06:17:47|2.9918
06:17:48|2.9925
06:17:49|2.9925
06:17:50|2.99
06:17:51|2.99
06:17:52|2.99
06:17:53|2.99
06:17:54|2.9896
06:17:55|2.989
06:17:56|2.989
06:17:57|2.9901
06:17:58|2.9901
06:17:59|2.9889
06:18:00|2.9894
06:18:01|2.9871
06:18:03|2.9881
06:18:04|2.9858
06:18:04|2.9864
06:18:06|2.9867
06:18:06|2.9861
06:18:08|2.9808
06:18:08|2.9809
06:18:09|2.9831
06:18:11|2.984
06:18:12|2.9862
06:18:12|2.9864
06:18:14|2.9864
06:18:15|2.9857
06:18:16|2.9848
06:18:17|2.984
06:18:18|2.9863
06:18:19|2.9863
06:18:20|2.9868
06:18:21|2.9868
06:18:22|2.9868
06:18:23|2.9865
06:18:24|2.9866
06:18:25|2.9861
06:18:26|2.9874
06:18:27|2.9868
06:18:28|2.9867
06:18:30|2.9867
06:18:30|2.9864
06:18:32|2.9872
06:18:32|2.9879
06:18:33|2.9892
06:18:34|2.9896
06:18:35|2.9892
06:18:36|2.9891
06:18:38|2.9899
06:18:38|2.9896
06:18:40|2.9885
06:18:42|2.9885
06:18:43|2.9874
06:18:43|2.9892
06:18:44|2.9888
06:18:45|2.9875
06:18:47|2.99
06:18:48|2.9905
06:18:50|2.9896
06:18:51|2.9896
06:18:52|2.9894
06:18:53|2.9857
06:18:54|2.9874
06:18:55|2.9874
06:18:56|2.9881
06:18:57|2.9881
06:18:58|2.9876
06:18:59|2.9872
06:19:00|2.9855
06:19:01|2.9855
06:19:02|2.9834
06:19:03|2.9838
06:19:05|2.9838
06:19:05|2.9829
06:19:07|2.983
06:19:07|2.9842
06:19:08|2.9842
06:19:09|2.9842
06:19:11|2.9855
06:19:11|2.9834
06:19:12|2.9851
06:19:14|2.9858
06:19:15|2.9859
06:19:15|2.9859
06:19:17|2.9864
06:19:17|2.9864
06:19:18|2.9845
06:19:20|2.9845
06:19:20|2.985
06:19:22|2.9839
06:19:23|2.9839
06:19:24|2.9839
06:19:25|2.9839
06:19:26|2.9838
06:19:27|2.9845
06:19:28|2.9845
06:19:29|2.9845
06:19:30|2.9845
06:19:31|2.9818
06:19:32|2.9818
06:19:33|2.9818
06:19:34|2.9818
06:19:35|2.9816
06:19:36|2.9816
06:19:37|2.9831
06:19:38|2.9831
06:19:39|2.9829
06:19:40|2.9835
06:19:42|2.9826
06:19:42|2.9834
06:19:44|2.9834
06:19:45|2.9834
06:19:46|2.9832
06:19:47|2.9855
06:19:48|2.9853
06:19:49|2.9842
06:19:50|2.9846
06:19:51|2.9846
06:19:52|2.9856
06:19:53|2.9856
06:19:54|2.9856
06:19:56|2.9862
06:19:56|2.9862
06:19:57|2.9862
06:19:59|2.9864
06:19:59|2.9843
06:20:00|2.9853
06:20:01|2.9853
06:20:02|2.9845
06:20:04|2.9844
06:20:05|2.987
06:20:06|2.9866
06:20:07|2.9879
06:20:08|2.9881
06:20:09|2.9891
06:20:10|2.9883
06:20:11|2.9882
06:20:12|2.9888
06:20:13|2.9888
06:20:14|2.9888
06:20:15|2.9889
06:20:16|2.9889
06:20:18|2.9883
06:20:18|2.9883
06:20:19|2.9883
06:20:20|2.9869
06:20:22|2.9869
06:20:23|2.9869
06:20:24|2.9869
06:20:25|2.9868
06:20:26|2.9868
06:20:26|2.9873
06:20:28|2.9877
06:20:28|2.9876
06:20:30|2.9875
06:20:31|2.9875
06:20:32|2.9875
06:20:33|2.9875
06:20:33|2.9871
06:20:35|2.9874
06:20:36|2.9874
06:20:37|2.9874
06:20:37|2.9877
06:20:39|2.9877
06:20:40|2.9874
06:20:42|2.9873
06:20:43|2.9865
06:20:44|2.9865
06:20:45|2.9865
06:20:45|2.9865
06:20:46|2.9877
06:20:48|2.9877
06:20:49|2.9877
06:20:50|2.987
06:20:51|2.987
06:20:52|2.987
06:20:53|2.9867
06:20:54|2.9859
06:20:56|2.9863
06:20:57|2.9863
06:20:57|2.9863
06:20:58|2.9878
06:20:59|2.986
06:21:00|2.9868
06:21:02|2.9852
06:21:03|2.9851
06:21:03|2.9861
06:21:04|2.9869
06:21:05|2.9857
06:21:06|2.9857
06:21:08|2.9857
06:21:09|2.9872
06:21:10|2.9872
06:21:12|2.9872
06:21:12|2.9886
06:21:14|2.9875
06:21:15|2.9875
06:21:15|2.9875
06:21:17|2.9872
06:21:18|2.9872
06:21:19|2.9873
06:21:19|2.989
06:21:21|2.989
06:21:21|2.989
06:21:22|2.9905
06:21:23|2.9888
06:21:24|2.9888
06:21:26|2.9899
06:21:27|2.9899
06:21:28|2.9898
06:21:29|2.9899
06:21:30|2.9892
06:21:31|2.9892
06:21:32|2.9892
06:21:33|2.9892
06:21:34|2.99
06:21:35|2.99
06:21:36|2.99
06:21:37|2.9896
06:21:38|2.99
06:21:39|2.99
06:21:40|2.99
06:21:41|2.9888
06:21:43|2.9888
06:21:44|2.9887
06:21:44|2.9887
06:21:46|2.9888
06:21:47|2.9888
06:21:48|2.9888
06:21:48|2.9888
06:21:50|2.9893
06:21:51|2.997
06:21:52|2.9965
06:21:53|2.9965
06:21:55|2.9965
06:21:55|2.9965
06:21:56|2.9948
06:21:58|2.9967
06:21:59|2.9969
06:22:00|2.9969
06:22:00|2.9968
06:22:02|2.9968
06:22:02|2.9968
06:22:03|2.9954
06:22:04|2.9951
06:22:05|2.9949
06:22:07|2.9948
06:22:07|2.9948
06:22:08|2.9948
06:22:10|2.9943
06:22:10|2.9943
06:22:11|2.9943
06:22:13|2.9936
06:22:13|2.9936
06:22:14|2.9931
06:22:15|2.9931
06:22:17|2.9931
06:22:17|2.9931
06:22:18|2.9931
06:22:20|2.9931
06:22:20|2.9933
06:22:21|2.9933
06:22:22|2.9933
06:22:24|2.9936
06:22:25|2.9951
06:22:26|2.9951
06:22:27|2.9942
06:22:27|2.9942
06:22:28|2.9942
06:22:29|2.9942
06:22:31|2.9945
06:22:32|2.9931
06:22:32|2.9931
06:22:34|2.9908
06:22:35|2.9908
06:22:35|2.9908
06:22:37|2.9908
06:22:37|2.9876
06:22:39|2.9848
06:22:40|2.9829
06:22:41|2.9843
06:22:41|2.9833
06:22:44|2.9842
06:22:44|2.9851
06:22:46|2.9836
06:22:46|2.9836
06:22:48|2.9837
06:22:49|2.9854
06:22:50|2.9849
06:22:52|2.9849
06:22:53|2.9849
06:22:53|2.9849
06:22:54|2.9849
06:22:56|2.9849
06:22:57|2.9849
06:22:57|2.9842
06:22:59|2.9851
06:22:59|2.9853
06:23:00|2.9855
06:23:01|2.9855
06:23:02|2.9855
06:23:04|2.985
06:23:05|2.9865
06:23:06|2.9849
06:23:06|2.9849
06:23:08|2.9849
06:23:08|2.9864
06:23:09|2.9864
06:23:11|2.9862
06:23:12|2.9885
06:23:13|2.9876
06:23:13|2.983
06:23:14|2.983
06:23:16|2.983
06:23:16|2.9827
06:23:17|2.9837
06:23:19|2.9846
06:23:20|2.9853
06:23:21|2.9837
06:23:21|2.9837
06:23:23|2.9837
06:23:24|2.9828
06:23:25|2.9834
06:23:25|2.9834
06:23:27|2.9834
06:23:28|2.9832
06:23:28|2.9832
06:23:30|2.9826
06:23:31|2.9826
06:23:31|2.9827
06:23:33|2.9827
06:23:33|2.9827
06:23:34|2.984
06:23:36|2.9858
06:23:37|2.9875
06:23:37|2.9852
06:23:38|2.9852
06:23:40|2.9846
06:23:40|2.9846
06:23:42|2.9834
06:23:42|2.9831
06:23:44|2.9835
06:23:45|2.9822
06:23:47|2.9823
06:23:48|2.9822
06:23:49|2.9812
06:23:50|2.9812
06:23:51|2.9809
06:23:52|2.9818
06:23:53|2.9816
06:23:54|2.9827
06:23:55|2.9826
06:23:56|2.9826
06:23:57|2.981
06:23:58|2.9793
06:23:59|2.9792
06:24:00|2.9795
06:24:01|2.9783
06:24:02|2.9799
06:24:04|2.981
06:24:04|2.9816
06:24:06|2.9816
06:24:06|2.9816
06:24:07|2.9824
06:24:09|2.9825
06:24:09|2.9825
06:24:10|2.9815
06:24:11|2.9813
06:24:12|2.9813
06:24:14|2.9811
06:24:15|2.9811
06:24:16|2.9812
06:24:17|2.9816
06:24:18|2.9804
06:24:19|2.9806
06:24:20|2.981
06:24:21|2.9808
06:24:22|2.9807
06:24:23|2.9798
06:24:24|2.9811
06:24:25|2.9813
06:24:26|2.9813
06:24:27|2.9812
06:24:28|2.9817
06:24:29|2.9815
06:24:30|2.9827
06:24:31|2.9828
06:24:32|2.9828
06:24:33|2.9828
06:24:34|2.9832
06:24:35|2.9826
06:24:36|2.9829
06:24:37|2.9825
06:24:38|2.9826
06:24:39|2.9828
06:24:40|2.9826
06:24:41|2.9828
06:24:42|2.9829
06:24:43|2.9829
06:24:44|2.9823
06:24:45|2.9822
06:24:47|2.9829
06:24:47|2.9829
06:24:49|2.983
06:24:50|2.983
06:24:50|2.983
06:24:52|2.983
06:24:53|2.983
06:24:54|2.9822
06:24:55|2.9818
06:24:56|2.9818
06:24:58|2.9818
06:24:58|2.983
06:25:00|2.9814
06:25:01|2.9812
06:25:01|2.9809
06:25:02|2.9795
06:25:04|2.9796
06:25:05|2.9796
06:25:06|2.9807
06:25:07|2.9789
06:25:08|2.9788
06:25:10|2.9788
06:25:10|2.9788
06:25:11|2.9788
06:25:12|2.9792
06:25:13|2.9792
06:25:15|2.9792
06:25:16|2.9798
06:25:16|2.9798
06:25:18|2.9799
06:25:19|2.9785
06:25:20|2.9785
06:25:20|2.9785
06:25:21|2.9792
06:25:23|2.9813
06:25:24|2.9812
06:25:25|2.9818
06:25:26|2.9823
06:25:26|2.9824
06:25:28|2.9828
06:25:28|2.9825
06:25:30|2.9825
06:25:31|2.9828
06:25:32|2.9828
06:25:33|2.9828
06:25:34|2.9828
06:25:35|2.982
06:25:36|2.9828
06:25:37|2.9828
06:25:38|2.9828
06:25:39|2.9828
06:25:40|2.9814
06:25:41|2.9814
06:25:43|2.9808
06:25:43|2.9814
06:25:44|2.9807
06:25:45|2.9801
06:25:47|2.9809
06:25:48|2.9802
06:25:49|2.9802
06:25:51|2.9802
06:25:52|2.979
06:25:52|2.9791
06:25:53|2.9792
06:25:55|2.9792
06:25:56|2.9791
06:25:56|2.9791
06:25:57|2.9791
06:25:58|2.9791
06:25:59|2.9791
06:26:01|2.9778
06:26:01|2.9769
06:26:02|2.9757
06:26:03|2.9739
06:26:05|2.9738
06:26:05|2.9725
06:26:06|2.972
06:26:08|2.9725
06:26:09|2.9725
06:26:09|2.9719
06:26:11|2.9719
06:26:12|2.9685
06:26:12|2.9709
06:26:14|2.971
06:26:15|2.9696
06:26:16|2.9704
06:26:18|2.9719
06:26:19|2.9713
06:26:19|2.9713
06:26:20|2.9713
06:26:21|2.9706
06:26:22|2.9706
06:26:24|2.9705
06:26:24|2.9713
06:26:25|2.9719
06:26:26|2.9706
06:26:28|2.9706
06:26:28|2.9706
06:26:30|2.9706
06:26:31|2.9698
06:26:32|2.9697
06:26:33|2.9712
06:26:34|2.9717
06:26:34|2.9712
06:26:36|2.97
06:26:36|2.97
06:26:38|2.9691
06:26:39|2.9691
06:26:39|2.9693
06:26:42|2.969
06:26:42|2.969
06:26:43|2.969
06:26:44|2.969
06:26:45|2.967
06:26:46|2.9678
06:26:48|2.9688
06:26:50|2.9687
06:26:51|2.9658
06:26:51|2.9658
06:26:53|2.9657
06:26:54|2.9657
06:26:55|2.9657
06:26:56|2.964
06:26:57|2.964
06:26:58|2.9657
06:26:59|2.9657
06:26:59|2.9645
06:27:01|2.9646
06:27:01|2.9646
06:27:03|2.9646
06:27:04|2.9655
06:27:05|2.9655
06:27:06|2.9655
06:27:07|2.9655
06:27:08|2.9632
06:27:09|2.9633
06:27:10|2.9633
06:27:11|2.9641
06:27:12|2.9632
06:27:13|2.9642
06:27:14|2.9642
06:27:15|2.9642
06:27:16|2.9642
06:27:18|2.9642
06:27:19|2.9642
06:27:19|2.9652
06:27:21|2.9651
06:27:21|2.9667
06:27:22|2.9667
06:27:24|2.9667
06:27:25|2.9655
06:27:26|2.9668
06:27:26|2.9651
06:27:27|2.9656
06:27:28|2.9656
06:27:29|2.9655
06:27:30|2.9655
06:27:32|2.9655
06:27:32|2.9655
06:27:33|2.9655
06:27:34|2.965
06:27:35|2.9649
06:27:36|2.9648
06:27:37|2.9648
06:27:39|2.9633
06:27:39|2.9635
06:27:40|2.964
06:27:41|2.964
06:27:42|2.964
06:27:43|2.964
06:27:44|2.9632
06:27:46|2.9625
06:27:46|2.963
06:27:48|2.9544
06:27:50|2.9549
06:27:50|2.9551
06:27:52|2.9555
06:27:52|2.9568
06:27:54|2.9581
06:27:55|2.9583
06:27:55|2.9583
06:27:56|2.9583
06:27:58|2.9583
06:27:58|2.957
06:28:00|2.957
06:28:01|2.9573
06:28:02|2.9573
06:28:03|2.958
06:28:04|2.9582
06:28:06|2.9582
06:28:06|2.9582
06:28:07|2.9582
06:28:09|2.953
06:28:10|2.9529
06:28:10|2.9527
06:28:12|2.9519
06:28:13|2.9528
06:28:14|2.9528
06:28:14|2.9532
06:28:15|2.9535
06:28:17|2.9538
06:28:18|2.9545
06:28:19|2.9555
06:28:20|2.956
06:28:21|2.9555
06:28:23|2.9566
06:28:23|2.9566
06:28:24|2.9566
06:28:25|2.9565
06:28:26|2.9565
06:28:27|2.9553
06:28:28|2.9541
06:28:29|2.9554
06:28:30|2.9554
06:28:31|2.9554
06:28:32|2.9555
06:28:34|2.9555
06:28:35|2.9563
06:28:35|2.9552
06:28:37|2.9552
06:28:37|2.9552
06:28:38|2.9557
06:28:39|2.9552
06:28:41|2.9554
06:28:41|2.9554
06:28:42|2.9554
06:28:43|2.9546
06:28:44|2.9546
06:28:45|2.9548
06:28:47|2.9532
06:28:47|2.9522
06:28:50|2.9522
06:28:51|2.9522
06:28:52|2.9522
06:28:53|2.9522
06:28:54|2.9539
06:28:55|2.9534
06:28:56|2.9534
06:28:57|2.9534
06:28:57|2.9548
06:28:59|2.954
06:29:00|2.954
06:29:01|2.954
06:29:02|2.9536
06:29:03|2.9519
06:29:04|2.9533
06:29:05|2.9537
06:29:06|2.9537
06:29:07|2.9537
06:29:08|2.9537
06:29:09|2.9537
06:29:10|2.9547
06:29:11|2.9547
06:29:12|2.9547
06:29:13|2.9523
06:29:14|2.9523
06:29:15|2.9504
06:29:17|2.952
06:29:18|2.9519
06:29:18|2.9527
06:29:19|2.9527
06:29:20|2.945
06:29:22|2.9468
06:29:23|2.9472
06:29:24|2.9472
06:29:25|2.9466
06:29:27|2.9466
06:29:28|2.9459
06:29:28|2.9448
06:29:29|2.9456
06:29:30|2.9455
06:29:31|2.9467
06:29:32|2.9471
06:29:33|2.9469
06:29:34|2.947
06:29:35|2.9496
06:29:36|2.951
06:29:37|2.9502
06:29:39|2.9532
06:29:39|2.952
06:29:40|2.952
06:29:41|2.952
06:29:42|2.9533
06:29:43|2.9532
06:29:44|2.9536
06:29:45|2.9536
06:29:46|2.9524
06:29:47|2.9526
06:29:48|2.9526
06:29:50|2.9526
06:29:52|2.9526
06:29:52|2.9516
06:29:54|2.9516
06:29:54|2.9526
06:29:56|2.9513
06:29:57|2.9502
06:29:58|2.9502
06:29:59|2.9508
06:30:00|2.9508
06:30:02|2.9498
06:30:03|2.9498
06:30:04|2.9503
06:30:05|2.951
06:30:05|2.949
06:30:06|2.949
06:30:08|2.9493
06:30:08|2.95
06:30:09|2.955
06:30:10|2.955
06:30:11|2.9529
06:30:13|2.9532
06:30:13|2.9532
06:30:14|2.9532
06:30:15|2.9532
06:30:17|2.9525
06:30:17|2.9533
06:30:19|2.9536
06:30:20|2.9536
06:30:21|2.9545
06:30:21|2.9545
06:30:23|2.9554
06:30:24|2.9563
06:30:25|2.9551
06:30:26|2.9551
06:30:27|2.9551
06:30:28|2.9551
06:30:30|2.9567
06:30:30|2.9553
06:30:32|2.9553
06:30:33|2.9553
06:30:34|2.955
06:30:34|2.955
06:30:36|2.9551
06:30:36|2.9551
06:30:37|2.955
06:30:39|2.9529
06:30:39|2.9529
06:30:40|2.9545
06:30:42|2.9545
06:30:42|2.955
06:30:43|2.9545
06:30:45|2.9546
06:30:45|2.9553
06:30:46|2.9553
06:30:47|2.9553
06:30:48|2.9553
06:30:49|2.9545
06:30:51|2.9547
06:30:53|2.9547
06:30:54|2.9547
06:30:54|2.9542
06:30:56|2.9542
06:30:57|2.954
06:30:58|2.9548
06:30:59|2.9555
06:30:59|2.9555
06:31:01|2.9545
06:31:03|2.9545
06:31:04|2.9551
06:31:04|2.9551
06:31:06|2.9551
06:31:06|2.9551
06:31:07|2.9551
06:31:08|2.9551
06:31:10|2.9539
06:31:10|2.9539
06:31:12|2.9539
06:31:13|2.9539
06:31:14|2.9539
06:31:14|2.9542
06:31:15|2.9551
06:31:16|2.9551
06:31:18|2.9551
06:31:18|2.9534
06:31:19|2.9534
06:31:21|2.9532
06:31:21|2.9568
06:31:22|2.9536
06:31:23|2.9541
06:31:25|2.9542
06:31:26|2.9528
06:31:26|2.953
06:31:28|2.953
06:31:28|2.953
06:31:29|2.953
06:31:31|2.9522
06:31:31|2.9522
06:31:32|2.9522
06:31:33|2.9522
06:31:35|2.9522
06:31:35|2.9504
06:31:36|2.9504
06:31:38|2.9504
06:31:38|2.95
06:31:39|2.948
06:31:40|2.948
06:31:42|2.9492
06:31:43|2.9492
06:31:43|2.9492
06:31:44|2.9486
06:31:45|2.9486
06:31:46|2.9486
06:31:47|2.9486
06:31:48|2.9504
06:31:49|2.9504
06:31:50|2.9499
06:31:53|2.9513
06:31:53|2.9526
06:31:55|2.9552
06:31:55|2.9555
06:31:57|2.9572
06:31:58|2.956
06:31:58|2.9572
06:32:00|2.9591
06:32:01|2.9601
06:32:02|2.9601
06:32:03|2.9603
06:32:04|2.9615
06:32:04|2.9614
06:32:06|2.959
06:32:06|2.9592
06:32:07|2.9603
06:32:08|2.9603
06:32:10|2.9588
06:32:11|2.9598
06:32:11|2.9589
06:32:13|2.9589
06:32:14|2.9589
06:32:14|2.9591
06:32:16|2.957
06:32:17|2.9591
06:32:18|2.9591
06:32:19|2.9591
06:32:20|2.9595
06:32:21|2.9605
06:32:22|2.9596
06:32:23|2.9585
06:32:24|2.9583
06:32:25|2.9571
06:32:26|2.957
06:32:27|2.957
06:32:28|2.9586
06:32:29|2.9549
06:32:30|2.9553
06:32:31|2.9534
06:32:32|2.9541
06:32:33|2.9535
06:32:34|2.9515
06:32:35|2.9515
06:32:36|2.9527
06:32:37|2.9516
06:32:38|2.9513
06:32:39|2.9505
06:32:40|2.9505
06:32:42|2.9516
06:32:42|2.9511
06:32:43|2.9514
06:32:45|2.9506
06:32:45|2.9516
06:32:46|2.9516
06:32:47|2.9492
06:32:49|2.9475
06:32:49|2.9476
06:32:50|2.9467
06:32:51|2.9467
06:32:53|2.9467
06:32:54|2.947
06:32:56|2.948
06:32:56|2.9463
06:32:57|2.947
06:32:59|2.9463
06:33:00|2.9463
06:33:02|2.9459
06:33:02|2.9459
06:33:04|2.9491
06:33:04|2.9491
06:33:05|2.948
06:33:07|2.9483
06:33:07|2.9459
06:33:09|2.9459
06:33:09|2.9459
06:33:11|2.9458
06:33:12|2.9456
06:33:12|2.9462
06:33:14|2.9456
06:33:14|2.9454
06:33:15|2.9465
06:33:16|2.9465
06:33:17|2.9465
06:33:18|2.9465
06:33:19|2.9465
06:33:20|2.9465
06:33:21|2.9465
06:33:22|2.9504
06:33:24|2.9504
06:33:24|2.9502
06:33:25|2.9502
06:33:27|2.9502
06:33:27|2.9502
06:33:28|2.9494
06:33:30|2.9494
06:33:30|2.9486
06:33:31|2.947
06:33:32|2.947
06:33:33|2.947
06:33:34|2.9483
06:33:35|2.9483
06:33:36|2.9483
06:33:38|2.9483
06:33:39|2.9483
06:33:40|2.9483
06:33:41|2.948
06:33:42|2.9471
06:33:43|2.9471
06:33:44|2.9461
06:33:45|2.946
06:33:46|2.946
06:33:47|2.946
06:33:48|2.946
06:33:49|2.946
06:33:50|2.946
06:33:51|2.9465
06:33:52|2.9465
06:33:54|2.9465
06:33:55|2.9468
06:33:57|2.9474
06:33:57|2.9474
06:33:59|2.9474
06:33:59|2.9474
06:34:00|2.9472
06:34:01|2.9444
06:34:02|2.945
06:34:04|2.9438
06:34:05|2.9438
06:34:05|2.9437
06:34:06|2.9429
06:34:07|2.9437
06:34:09|2.9447
06:34:09|2.9447
06:34:11|2.944
06:34:11|2.944
06:34:12|2.9449
06:34:14|2.9447
06:34:15|2.9441
06:34:16|2.9435
06:34:17|2.9435
06:34:18|2.9435
06:34:19|2.9435
06:34:19|2.9435
06:34:20|2.9435
06:34:21|2.9435
06:34:22|2.942
06:34:24|2.9432
06:34:25|2.9435
06:34:26|2.9437
06:34:27|2.9437
06:34:28|2.944
06:34:29|2.9445
06:34:30|2.9445
06:34:31|2.9444
06:34:32|2.9431
06:34:34|2.9431
06:34:34|2.943
06:34:35|2.9429
06:34:36|2.9429
06:34:37|2.9415
06:34:39|2.9425
06:34:40|2.9425
06:34:40|2.9422
06:34:42|2.9422
06:34:42|2.9425
06:34:43|2.9428
06:34:45|2.9428
06:34:45|2.9416
06:34:46|2.9416
06:34:47|2.9415
06:34:48|2.9415
06:34:49|2.9416
06:34:51|2.9416
06:34:51|2.9416
06:34:52|2.9416
06:34:53|2.9416
06:34:55|2.9416
06:34:56|2.9416
06:34:58|2.9416
06:34:59|2.9416
06:35:00|2.9416
06:35:00|2.9411
06:35:02|2.9408
06:35:02|2.9408
06:35:03|2.9408
06:35:04|2.9413
06:35:06|2.9414
06:35:07|2.9422
06:35:08|2.9422
06:35:10|2.9419
06:35:11|2.9419
06:35:11|2.9421
06:35:13|2.9415
06:35:13|2.9415
06:35:14|2.9416
06:35:15|2.9416
06:35:17|2.9416
06:35:17|2.9416
06:35:18|2.9426
06:35:19|2.9434
06:35:21|2.9434
06:35:22|2.9428
06:35:22|2.9428
06:35:24|2.943
06:35:25|2.9433
06:35:25|2.945
06:35:27|2.9452
06:35:27|2.9456
06:35:29|2.9477
06:35:29|2.9473
06:35:31|2.9462
06:35:32|2.9469
06:35:32|2.9472
06:35:34|2.9468
06:35:35|2.9465
06:35:36|2.9468
06:35:37|2.945
06:35:38|2.945
06:35:39|2.945
06:35:40|2.9452
06:35:41|2.9452
06:35:42|2.9455
06:35:43|2.9456
06:35:44|2.9456
06:35:45|2.9449
06:35:46|2.943
06:35:47|2.9424
06:35:48|2.9432
06:35:49|2.944
06:35:50|2.9446
06:35:51|2.9446
06:35:52|2.9438
06:35:53|2.9458
06:35:54|2.9458
06:35:55|2.9458
06:35:57|2.9458
06:35:59|2.9465
06:36:00|2.9458
06:36:00|2.9458
06:36:01|2.9458
06:36:03|2.9453
06:36:03|2.9453
06:36:05|2.9448
06:36:06|2.9465
06:36:07|2.9465
06:36:08|2.9465
06:36:10|2.9465
06:36:10|2.9464
06:36:11|2.9473
06:36:12|2.9477
06:36:13|2.9474
06:36:14|2.9468
06:36:15|2.9468
06:36:16|2.947
06:36:17|2.9456
06:36:18|2.9456
06:36:19|2.9465
06:36:20|2.9465
06:36:22|2.9464
06:36:23|2.9462
06:36:25|2.947
06:36:25|2.9481
06:36:26|2.9483
06:36:27|2.9483
06:36:28|2.9482
06:36:29|2.9474
06:36:30|2.9474
06:36:31|2.9482
06:36:33|2.9494
06:36:33|2.9494
06:36:34|2.9494
06:36:36|2.9483
06:36:36|2.9483
06:36:37|2.9477
06:36:38|2.9477
06:36:39|2.9477
06:36:41|2.9477
06:36:41|2.9477
06:36:42|2.9477
06:36:43|2.9479
06:36:44|2.9483
06:36:45|2.9479
06:36:47|2.9479
06:36:47|2.9479
06:36:48|2.9479
06:36:50|2.9488
06:36:50|2.9489
06:36:52|2.9489
06:36:53|2.9489
06:36:54|2.9495
06:36:54|2.9495
06:36:56|2.9495
06:36:58|2.9495
06:36:59|2.95
06:37:00|2.9506
06:37:01|2.9506
06:37:01|2.9515
06:37:03|2.9505
06:37:04|2.9502
06:37:05|2.9514
06:37:06|2.9514
06:37:07|2.9514
06:37:09|2.9521
06:37:10|2.952
06:37:11|2.952
06:37:12|2.952
06:37:13|2.9515
06:37:14|2.9515
06:37:15|2.9515
06:37:16|2.9515
06:37:17|2.9514
06:37:18|2.9514
06:37:19|2.9527
06:37:20|2.9525
06:37:21|2.954
06:37:22|2.954
06:37:23|2.9539
06:37:24|2.9539
06:37:25|2.9514
06:37:26|2.9514
06:37:27|2.9514
06:37:28|2.9514
06:37:29|2.9507
06:37:30|2.9502
06:37:31|2.9511
06:37:32|2.9515
06:37:33|2.952
06:37:34|2.9515
06:37:35|2.9529
06:37:36|2.9522
06:37:37|2.9512
06:37:38|2.9512
06:37:39|2.9523
06:37:40|2.9523
06:37:41|2.9527
06:37:42|2.9536
06:37:43|2.9536
06:37:44|2.9536
06:37:45|2.9529
06:37:46|2.9529
06:37:47|2.9517
06:37:48|2.9517
06:37:49|2.9526
06:37:50|2.9526
06:37:51|2.9513
06:37:52|2.9513
06:37:53|2.9516
06:37:54|2.9516
06:37:55|2.9526
06:37:56|2.9526
06:37:57|2.9526
06:37:58|2.9521
06:38:00|2.9522
06:38:00|2.9522
06:38:02|2.9522
06:38:03|2.9523
06:38:05|2.9526
06:38:06|2.9513
06:38:07|2.9508
06:38:08|2.9519
06:38:09|2.953
06:38:09|2.9509
06:38:10|2.9507
06:38:11|2.9488
06:38:12|2.9514
06:38:14|2.9514
06:38:15|2.9512
06:38:16|2.9507
06:38:17|2.9515
06:38:18|2.952
06:38:18|2.9527
06:38:19|2.9517
06:38:21|2.9529
06:38:21|2.9529
06:38:22|2.9489
06:38:23|2.9485
06:38:25|2.9483
06:38:26|2.9483
06:38:27|2.9476
06:38:28|2.9465
06:38:28|2.9485
06:38:29|2.9482
06:38:31|2.9494
06:38:32|2.9497
06:38:33|2.9497
06:38:34|2.95
06:38:35|2.9499
06:38:36|2.9497
06:38:37|2.95
06:38:37|2.95
06:38:39|2.9497
06:38:39|2.9499
06:38:41|2.9497
06:38:42|2.9492
06:38:43|2.9496
06:38:44|2.9496
06:38:45|2.9486
06:38:45|2.9498
06:38:47|2.949
06:38:48|2.9498
06:38:49|2.9497
06:38:50|2.9493
06:38:51|2.9493
06:38:52|2.9489
06:38:53|2.9489
06:38:54|2.9489
06:38:55|2.9498
06:38:56|2.9498
06:38:57|2.9498
06:38:58|2.9499
06:39:00|2.9499
06:39:00|2.9491
06:39:02|2.9489
06:39:02|2.9488
06:39:03|2.9489
06:39:04|2.9495
06:39:05|2.9494
06:39:06|2.9498
06:39:08|2.9498
06:39:08|2.9494
06:39:09|2.9494
06:39:10|2.9499
06:39:12|2.9499
06:39:13|2.9499
06:39:13|2.95
06:39:15|2.9491
06:39:17|2.9488
06:39:18|2.9488
06:39:19|2.9487
06:39:19|2.9499
06:39:21|2.9497
06:39:22|2.9497
06:39:23|2.9486
06:39:24|2.9489
06:39:25|2.948
06:39:26|2.9488
06:39:26|2.9488
06:39:27|2.9475
06:39:29|2.947
06:39:29|2.947
06:39:31|2.9458
06:39:31|2.9459
06:39:33|2.9463
06:39:34|2.9463
06:39:34|2.9448
06:39:36|2.9446
06:39:37|2.9444
06:39:38|2.9444
06:39:39|2.9455
06:39:40|2.9455
06:39:41|2.9463
06:39:42|2.9456
06:39:42|2.9456
06:39:43|2.9448
06:39:44|2.9442
06:39:46|2.9442
06:39:47|2.9442
06:39:48|2.9442
06:39:49|2.9432
06:39:50|2.9439
06:39:51|2.9442
06:39:52|2.9442
06:39:53|2.943
06:39:54|2.9431
06:39:55|2.9441
06:39:56|2.9441
06:39:57|2.9434
06:39:58|2.9443
06:39:59|2.9441
06:40:00|2.9441
06:40:02|2.9441
06:40:03|2.9438
06:40:04|2.9441
06:40:05|2.9441
06:40:06|2.9446
06:40:07|2.9446
06:40:07|2.9446
06:40:08|2.9455
06:40:10|2.9467
06:40:10|2.9465
06:40:12|2.9465
06:40:13|2.947
06:40:14|2.9466
06:40:15|2.9466
06:40:16|2.947
06:40:17|2.947
06:40:18|2.9462
06:40:20|2.9462
06:40:20|2.9462
06:40:21|2.9456
06:40:22|2.9444
06:40:23|2.9444
06:40:24|2.9444
06:40:25|2.9444
06:40:26|2.9448
06:40:27|2.9453
06:40:28|2.9453
06:40:29|2.9453
06:40:30|2.9453
06:40:31|2.9453
06:40:32|2.9453
06:40:33|2.9448
06:40:34|2.9473
06:40:35|2.9476
06:40:36|2.948
06:40:37|2.948
06:40:38|2.948
06:40:39|2.9484
06:40:40|2.9471
06:40:41|2.9471
06:40:42|2.9471
06:40:44|2.9471
06:40:44|2.9465
06:40:46|2.9466
06:40:46|2.9463
06:40:47|2.9459
06:40:48|2.9457
06:40:50|2.9457
06:40:50|2.9473
06:40:51|2.9473
06:40:52|2.9474
06:40:53|2.9474
06:40:55|2.9482
06:40:55|2.9479
06:40:56|2.9488
06:40:58|2.9488
06:40:58|2.9477
06:40:59|2.9467
06:41:00|2.9467
06:41:02|2.9467
06:41:04|2.9475
06:41:04|2.9489
06:41:05|2.9489
06:41:06|2.9489
06:41:08|2.949
06:41:08|2.9485
06:41:10|2.9478
06:41:11|2.9481
06:41:12|2.9481
06:41:13|2.9481
06:41:13|2.9481
06:41:14|2.9481
06:41:16|2.9481
06:41:17|2.9483
06:41:18|2.9483
06:41:19|2.9483
06:41:20|2.9483
06:41:21|2.9483
06:41:22|2.9483
06:41:23|2.9483
06:41:24|2.9485
06:41:25|2.9485
06:41:27|2.9487
06:41:28|2.9461
06:41:29|2.9474
06:41:30|2.9474
06:41:31|2.9428
06:41:32|2.9428
06:41:33|2.9428
06:41:34|2.9442
06:41:35|2.9432
06:41:36|2.9426
06:41:37|2.9418
06:41:38|2.9418
06:41:39|2.9421
06:41:40|2.9422
06:41:41|2.9408
06:41:42|2.9421
06:41:43|2.9423
06:41:44|2.9428
06:41:45|2.9431
06:41:46|2.9431
06:41:47|2.9431
06:41:48|2.9431
06:41:49|2.9426
06:41:50|2.9426
06:41:51|2.9433
06:41:52|2.943
06:41:53|2.9434
06:41:55|2.9427
06:41:55|2.9425
06:41:56|2.9423
06:41:57|2.942
06:41:58|2.942
06:41:59|2.941
06:42:01|2.941
06:42:01|2.941
06:42:03|2.9422
06:42:04|2.9404
06:42:06|2.9413
06:42:07|2.94
06:42:08|2.94
06:42:08|2.9418
06:42:10|2.9418
06:42:11|2.9418
06:42:13|2.9418
06:42:13|2.9417
06:42:14|2.9425
06:42:16|2.9427
06:42:17|2.9417
06:42:18|2.9439
06:42:19|2.9439
06:42:20|2.9439
06:42:22|2.9453
06:42:22|2.945
06:42:23|2.945
06:42:24|2.945
06:42:25|2.9453
06:42:27|2.9453
06:42:27|2.9453
06:42:28|2.9428
06:42:30|2.9452
06:42:31|2.9444
06:42:31|2.9444
06:42:32|2.9442
06:42:33|2.9443
06:42:34|2.9442
06:42:35|2.9442
06:42:36|2.9432
06:42:37|2.9442
06:42:39|2.9442
06:42:40|2.9442
06:42:40|2.9442
06:42:41|2.9442
06:42:42|2.9442
06:42:43|2.9442
06:42:44|2.9441
06:42:45|2.9441
06:42:46|2.9452
06:42:47|2.9456
06:42:48|2.9467
06:42:49|2.9453
06:42:50|2.9453
06:42:51|2.9453
06:42:52|2.9453
06:42:53|2.9453
06:42:54|2.9448
06:42:56|2.945
06:42:56|2.945
06:42:57|2.9442
06:42:58|2.9461
06:42:59|2.9461
06:43:00|2.9461
06:43:01|2.945
06:43:03|2.945
06:43:04|2.9457
06:43:06|2.945
06:43:06|2.9476
06:43:08|2.9471
06:43:08|2.9471
06:43:10|2.9477
06:43:11|2.9477
06:43:11|2.9472
06:43:13|2.946
06:43:14|2.9459
06:43:15|2.9459
06:43:15|2.9459
06:43:16|2.9457
06:43:18|2.9457
06:43:19|2.9464
06:43:20|2.9458
06:43:20|2.9458
06:43:22|2.9458
06:43:24|2.9462
06:43:25|2.9473
06:43:25|2.9481
06:43:27|2.9481
06:43:27|2.9489
06:43:28|2.948
06:43:29|2.9482
06:43:31|2.9472
06:43:32|2.9471
06:43:33|2.9471
06:43:35|2.9471
06:43:35|2.9471
06:43:36|2.9471
06:43:37|2.9471
06:43:38|2.9461
06:43:39|2.9461
06:43:40|2.945
06:43:41|2.944
06:43:42|2.944
06:43:43|2.944
06:43:45|2.944
06:43:45|2.944
06:43:47|2.944
06:43:47|2.944
06:43:48|2.944
06:43:49|2.9443
06:43:50|2.9443
06:43:51|2.9437
06:43:52|2.94
06:43:53|2.9408
06:43:54|2.9408
06:43:55|2.9408
06:43:56|2.9422
06:43:57|2.9422
06:43:58|2.9422
06:43:59|2.9417
06:44:00|2.9417
06:44:01|2.9417
06:44:02|2.9414
06:44:04|2.9411
06:44:05|2.9398
06:44:06|2.9403
06:44:07|2.9407
06:44:08|2.9396
06:44:09|2.9384
06:44:10|2.9389
06:44:11|2.9381
06:44:13|2.9381
06:44:13|2.9381
06:44:14|2.9392
06:44:16|2.9384
06:44:17|2.939
06:44:18|2.9394
06:44:19|2.9375
06:44:20|2.9382
06:44:21|2.937
06:44:22|2.9372
06:44:24|2.9375
06:44:24|2.9367
06:44:25|2.9361
06:44:27|2.9351
06:44:28|2.9365
06:44:29|2.936
06:44:30|2.936
06:44:31|2.9357
06:44:32|2.9365
06:44:33|2.9365
06:44:34|2.9365
06:44:35|2.9364
06:44:36|2.9363
06:44:37|2.9364
06:44:38|2.9359
06:44:39|2.938
06:44:40|2.938
06:44:41|2.9366
06:44:42|2.9369
06:44:43|2.9367
06:44:44|2.937
06:44:45|2.9363
06:44:46|2.939
06:44:47|2.9389
06:44:48|2.9379
06:44:49|2.9368
06:44:50|2.9368
06:44:51|2.9368
06:44:52|2.9368
06:44:53|2.9374
06:44:54|2.9376
06:44:55|2.9376
06:44:56|2.9369
06:44:57|2.9365
06:44:58|2.9365
06:44:59|2.9359
06:45:00|2.9359
06:45:01|2.9359
06:45:02|2.9359
06:45:03|2.9357
06:45:04|2.936
06:45:06|2.9363
06:45:07|2.9365
06:45:07|2.9381
06:45:09|2.938
06:45:10|2.9392
06:45:11|2.9404
06:45:12|2.9434
06:45:13|2.9425
06:45:14|2.9429
06:45:15|2.941
06:45:16|2.9414
06:45:17|2.9414
06:45:18|2.9422
06:45:19|2.9407
06:45:20|2.9407
06:45:21|2.9384
06:45:22|2.94
06:45:23|2.9418
06:45:25|2.9418
06:45:25|2.9418
06:45:26|2.9425
06:45:28|2.9425
06:45:28|2.9425
06:45:29|2.9421
06:45:30|2.9421
06:45:31|2.9418
06:45:32|2.9419
06:45:34|2.9419
06:45:34|2.9422
06:45:36|2.9422
06:45:37|2.944
06:45:37|2.9413
06:45:39|2.9398
06:45:39|2.9413
06:45:41|2.9413
06:45:41|2.9405
06:45:42|2.9405
06:45:43|2.9413
06:45:44|2.9428
06:45:45|2.9428
06:45:46|2.9413
06:45:47|2.9413
06:45:49|2.9413
06:45:49|2.9418
06:45:50|2.9418
06:45:52|2.9418
06:45:52|2.942
06:45:53|2.942
06:45:54|2.942
06:45:55|2.9421
06:45:57|2.9433
06:45:58|2.9433
06:45:59|2.9436
06:46:00|2.9434
06:46:01|2.9452
06:46:01|2.9481
06:46:03|2.9481
06:46:04|2.9485
06:46:04|2.9488
06:46:07|2.9515
06:46:08|2.9526
06:46:09|2.9531
06:46:10|2.9519
06:46:10|2.9506
06:46:11|2.9506
06:46:14|2.9499
06:46:15|2.9499
06:46:16|2.9498
06:46:16|2.9489
06:46:17|2.9489
06:46:19|2.9493
06:46:19|2.9485
06:46:20|2.9478
06:46:22|2.9483
06:46:22|2.9483
06:46:23|2.9493
06:46:24|2.9493
06:46:26|2.9493
06:46:27|2.9485
06:46:28|2.9493
06:46:28|2.9493
06:46:30|2.9493
06:46:31|2.9482
06:46:32|2.9482
06:46:33|2.9482
06:46:33|2.9482
06:46:35|2.9494
06:46:36|2.95
06:46:37|2.9521
06:46:38|2.9521
06:46:39|2.951
06:46:40|2.9515
06:46:41|2.9518
06:46:42|2.9502
06:46:43|2.9516
06:46:44|2.9508
06:46:45|2.9512
06:46:46|2.9498
06:46:47|2.9496
06:46:48|2.9496
06:46:49|2.9496
06:46:50|2.9491
06:46:51|2.9491
06:46:52|2.9486
06:46:53|2.9479
06:46:54|2.9482
06:46:55|2.9482
06:46:56|2.9482
06:46:57|2.9476
06:46:58|2.9461
06:46:59|2.9461
06:47:00|2.9448
06:47:01|2.9443
06:47:02|2.944
06:47:03|2.9419
06:47:04|2.9417
06:47:05|2.941
06:47:07|2.9422
06:47:08|2.9422
06:47:10|2.9422
06:47:11|2.9411
06:47:12|2.9411
06:47:13|2.9407
06:47:14|2.9418
06:47:14|2.9418
06:47:16|2.9421
06:47:17|2.9425
06:47:17|2.9465
06:47:19|2.9434
06:47:20|2.9443
06:47:20|2.9455
06:47:22|2.9451
06:47:23|2.9451
06:47:24|2.9443
06:47:24|2.9447
06:47:25|2.945
06:47:27|2.945
06:47:28|2.945
06:47:28|2.9448
06:47:30|2.9452
06:47:31|2.9452
06:47:32|2.9449
06:47:33|2.9446
06:47:34|2.9439
06:47:35|2.9439
06:47:36|2.9439
06:47:37|2.9437
06:47:38|2.9438
06:47:39|2.9438
06:47:41|2.9438
06:47:41|2.9423
06:47:43|2.9422
06:47:43|2.9417
06:47:45|2.9417
06:47:45|2.9417
06:47:46|2.9402
06:47:47|2.94
06:47:48|2.9406
06:47:49|2.9406
06:47:50|2.9388
06:47:51|2.9388
06:47:53|2.941
06:47:53|2.941
06:47:54|2.9413
06:47:55|2.9412
06:47:56|2.941
06:47:57|2.941
06:47:59|2.941
06:47:59|2.9431
06:48:00|2.9431
06:48:01|2.943
06:48:02|2.9428
06:48:03|2.9428
06:48:04|2.943
06:48:06|2.943
06:48:07|2.943
06:48:07|2.9431
06:48:09|2.9441
06:48:10|2.9436
06:48:11|2.9424
06:48:12|2.9424
06:48:13|2.9424
06:48:14|2.9424
06:48:15|2.943
06:48:16|2.9433
06:48:18|2.9321
06:48:18|2.9368
06:48:20|2.9372
06:48:21|2.9376
06:48:22|2.9373
06:48:22|2.9379
06:48:24|2.9378
06:48:24|2.938
06:48:26|2.9377
06:48:27|2.9372
06:48:28|2.9368
06:48:29|2.9373
06:48:30|2.9366
06:48:31|2.9376
06:48:32|2.9384
06:48:33|2.9378
06:48:33|2.9381
06:48:35|2.9389
06:48:36|2.9397
06:48:36|2.9387
06:48:38|2.9378
06:48:39|2.9379
06:48:40|2.9375
06:48:41|2.9369
06:48:42|2.9369
06:48:43|2.9369
06:48:44|2.9373
06:48:44|2.9373
06:48:46|2.9373
06:48:46|2.9373
06:48:47|2.9363
06:48:48|2.9349
06:48:50|2.9346
06:48:50|2.9352
06:48:52|2.9358
06:48:53|2.936
06:48:54|2.9361
06:48:55|2.9361
06:48:56|2.9379
06:48:56|2.9376
06:48:58|2.9384
06:48:58|2.9384
06:49:00|2.9374
06:49:00|2.938
06:49:02|2.9391
06:49:03|2.9393
06:49:04|2.9392
06:49:05|2.9393
06:49:06|2.9393
06:49:07|2.9392
06:49:08|2.9395
06:49:10|2.9403
06:49:11|2.9403
06:49:12|2.9409
06:49:12|2.9409
06:49:14|2.9416
06:49:15|2.9413
06:49:15|2.9411
06:49:17|2.9436
06:49:19|2.9445
06:49:20|2.9424
06:49:21|2.944
06:49:22|2.9446
06:49:23|2.9446
06:49:23|2.9444
06:49:25|2.9444
06:49:26|2.9439
06:49:27|2.9439
06:49:28|2.9439
06:49:29|2.9428
06:49:30|2.9436
06:49:31|2.9436
06:49:33|2.9427
06:49:34|2.9427
06:49:34|2.9427
06:49:35|2.9432
06:49:37|2.9431
06:49:38|2.9431
06:49:39|2.9431
06:49:40|2.9431
06:49:40|2.9414
06:49:41|2.9408
06:49:43|2.9408
06:49:43|2.9409
06:49:44|2.9411
06:49:46|2.9408
06:49:46|2.9406
06:49:48|2.9406
06:49:49|2.9406
06:49:50|2.9406
06:49:50|2.9406
06:49:52|2.9406
06:49:53|2.941
06:49:54|2.9409
06:49:55|2.941
06:49:56|2.9411
06:49:57|2.9406
06:49:58|2.9405
06:49:59|2.9403
06:50:00|2.9403
06:50:01|2.9403
06:50:02|2.9404
06:50:03|2.9404
06:50:04|2.9412
06:50:05|2.9413
06:50:06|2.9408
06:50:07|2.9408
06:50:08|2.9412
06:50:09|2.9412
06:50:11|2.9413
06:50:13|2.9409
06:50:13|2.9409
06:50:15|2.9409
06:50:16|2.9396
06:50:17|2.9392
06:50:17|2.9392
06:50:19|2.939
06:50:20|2.939
06:50:20|2.939
06:50:22|2.9388
06:50:23|2.939
06:50:24|2.939
06:50:24|2.939
06:50:25|2.9381
06:50:27|2.9393
06:50:28|2.9393
06:50:29|2.9393
06:50:30|2.9393
06:50:31|2.9393
06:50:32|2.9393
06:50:33|2.9393
06:50:34|2.9393
06:50:35|2.9393
06:50:36|2.9391
06:50:37|2.9391
06:50:38|2.9395
06:50:39|2.9395
06:50:40|2.9396
06:50:41|2.939
06:50:42|2.9382
06:50:44|2.9382
06:50:44|2.9395
06:50:46|2.9398
06:50:47|2.9398
06:50:47|2.9399
06:50:49|2.9399
06:50:50|2.9399
06:50:51|2.9397
06:50:51|2.9397
06:50:53|2.9392
06:50:54|2.9389
06:50:55|2.9389
06:50:57|2.9389
06:50:57|2.9389
06:50:58|2.9391
06:50:59|2.9391
06:51:00|2.9391
06:51:01|2.9371
06:51:02|2.9371
06:51:03|2.9368
06:51:05|2.9366
06:51:06|2.9367
06:51:07|2.9383
06:51:08|2.9392
06:51:09|2.9392
06:51:10|2.9392
06:51:12|2.9387
06:51:13|2.9384
06:51:14|2.9384
06:51:16|2.9384
06:51:16|2.939
06:51:17|2.9391
06:51:18|2.9391
06:51:19|2.9391
06:51:20|2.939
06:51:22|2.9391
06:51:23|2.9391
06:51:24|2.9391
06:51:25|2.9391
06:51:26|2.9391
06:51:27|2.9391
06:51:28|2.939
06:51:29|2.9389
06:51:30|2.9391
06:51:31|2.939
06:51:32|2.939
06:51:33|2.939
06:51:35|2.9391
06:51:35|2.9391
06:51:36|2.9391
06:51:37|2.9384
06:51:39|2.9388
06:51:39|2.9377
06:51:40|2.9377
06:51:41|2.9377
06:51:42|2.9376
06:51:43|2.9376
06:51:45|2.9376
06:51:46|2.9391
06:51:47|2.9391
06:51:48|2.9388
06:51:49|2.9388
06:51:50|2.9388
06:51:51|2.9387
06:51:53|2.9388
06:51:53|2.9388
06:51:54|2.9388
06:51:55|2.9388
06:51:56|2.9391
06:51:58|2.9391
06:51:58|2.9391
06:52:00|2.9393
06:52:00|2.9393
06:52:03|2.9397
06:52:04|2.9397
06:52:05|2.9395
06:52:05|2.9389
06:52:07|2.9389
06:52:08|2.9393
06:52:09|2.9393
06:52:10|2.9385
06:52:11|2.9395
06:52:13|2.9393
06:52:13|2.94
06:52:14|2.94
06:52:15|2.9413
06:52:17|2.9413
06:52:18|2.9419
06:52:18|2.9419
06:52:19|2.9419
06:52:20|2.9419
06:52:21|2.9419
06:52:22|2.9419
06:52:24|2.9419
06:52:25|2.9419
06:52:25|2.9433
06:52:26|2.9433
06:52:28|2.9433
06:52:29|2.9433
06:52:30|2.9431
06:52:30|2.9406
06:52:31|2.9406
06:52:33|2.9408
06:52:34|2.9408
06:52:34|2.94
06:52:35|2.9396
06:52:36|2.9393
06:52:37|2.9393
06:52:39|2.9385
06:52:39|2.9384
06:52:40|2.9384
06:52:41|2.9384
06:52:42|2.9389
06:52:44|2.9392
06:52:44|2.9381
06:52:46|2.9391
06:52:47|2.9391
06:52:48|2.9391
06:52:48|2.9391
06:52:49|2.9391
06:52:50|2.9381
06:52:51|2.9382
06:52:52|2.9373
06:52:54|2.9373
06:52:55|2.9377
06:52:55|2.9377
06:52:56|2.9382
06:52:57|2.9382
06:52:59|2.9382
06:52:59|2.9382
06:53:00|2.9369
06:53:02|2.9369
06:53:03|2.9376
06:53:03|2.937
06:53:04|2.9369
06:53:06|2.9365
06:53:07|2.9358
06:53:08|2.936
06:53:09|2.9365
06:53:10|2.9365
06:53:11|2.9361
06:53:12|2.9361
06:53:12|2.9348
06:53:13|2.9344
06:53:15|2.9351
06:53:17|2.9351
06:53:17|2.9353
06:53:18|2.9352
06:53:19|2.9359
06:53:21|2.9359
06:53:21|2.9359
06:53:23|2.937
06:53:23|2.934
06:53:24|2.9348
06:53:25|2.9348
06:53:26|2.9348
06:53:28|2.9348
06:53:29|2.9346
06:53:30|2.9339
06:53:31|2.9339
06:53:32|2.9325
06:53:33|2.9327
06:53:33|2.9329
06:53:35|2.9331
06:53:35|2.9322
06:53:37|2.9321
06:53:38|2.9321
06:53:39|2.9321
06:53:40|2.9321
06:53:41|2.9318
06:53:42|2.9313
06:53:43|2.9307
06:53:43|2.931
06:53:45|2.9299
06:53:46|2.9302
06:53:46|2.9307
06:53:48|2.9307
06:53:49|2.9307
06:53:50|2.931
06:53:51|2.9309
06:53:52|2.9308
06:53:52|2.9307
06:53:54|2.931
06:53:55|2.931
06:53:56|2.9308
06:53:56|2.9308
06:53:58|2.9308
06:53:58|2.931
06:54:00|2.931
06:54:01|2.9336
06:54:03|2.9331
06:54:03|2.9325
06:54:04|2.9313
06:54:05|2.9313
06:54:07|2.9313
06:54:07|2.9324
06:54:08|2.9331
06:54:09|2.9331
06:54:11|2.9331
06:54:11|2.9324
06:54:13|2.9324
06:54:14|2.9324
06:54:15|2.9324
06:54:16|2.932
06:54:17|2.9317
06:54:18|2.9317
06:54:19|2.9317
06:54:21|2.9317
06:54:21|2.9316
06:54:23|2.9316
06:54:23|2.9321
06:54:25|2.9319
06:54:26|2.9319
06:54:27|2.9319
06:54:28|2.9315
06:54:29|2.9315
06:54:30|2.9315
06:54:32|2.9315
06:54:33|2.9322
06:54:33|2.932
06:54:34|2.9321
06:54:36|2.9321
06:54:37|2.9321
06:54:38|2.9321
06:54:39|2.9321
06:54:40|2.9323
06:54:40|2.9318
06:54:42|2.9322
06:54:43|2.9322
06:54:43|2.9322
06:54:45|2.9318
06:54:45|2.9323
06:54:46|2.9322
06:54:47|2.9322
06:54:49|2.9322
06:54:50|2.9323
06:54:51|2.9323
06:54:51|2.9323
06:54:53|2.9323
06:54:54|2.9333
06:54:55|2.9337
06:54:56|2.9336
06:54:57|2.9339
06:54:58|2.9339
06:54:59|2.9339
06:55:00|2.9339
06:55:01|2.9339
06:55:02|2.9339
06:55:03|2.9339
06:55:04|2.9339
06:55:05|2.9323
06:55:06|2.933
06:55:07|2.933
06:55:08|2.933
06:55:09|2.933
06:55:10|2.9331
06:55:11|2.9327
06:55:12|2.9327
06:55:13|2.9326
06:55:14|2.9326
06:55:16|2.9333
06:55:16|2.9327
06:55:18|2.9326
06:55:19|2.9331
06:55:21|2.9331
06:55:22|2.9331
06:55:23|2.9331
06:55:24|2.9334
06:55:25|2.9331
06:55:26|2.9329
06:55:28|2.9324
06:55:29|2.9321
06:55:29|2.9328
06:55:31|2.9322
06:55:32|2.932
06:55:32|2.932
06:55:34|2.9332
06:55:35|2.9338
06:55:37|2.9338
06:55:37|2.9338
06:55:39|2.9334
06:55:39|2.9333
06:55:41|2.9327
06:55:42|2.9327
06:55:43|2.9328
06:55:43|2.9321
06:55:45|2.9321
06:55:46|2.9312
06:55:47|2.9312
06:55:48|2.9305
06:55:49|2.93
06:55:50|2.9299
06:55:51|2.9297
06:55:52|2.9295
06:55:53|2.9281
06:55:54|2.929
06:55:55|2.9287
06:55:56|2.9287
06:55:57|2.929
06:55:58|2.9294
06:55:59|2.9294
06:56:00|2.9294
06:56:01|2.9283
06:56:02|2.9288
06:56:03|2.929
06:56:04|2.9292
06:56:05|2.9294
06:56:06|2.929
06:56:07|2.9289
06:56:08|2.9285
06:56:09|2.9287
06:56:10|2.9287
06:56:12|2.9281
06:56:12|2.9279
06:56:13|2.9275
06:56:14|2.9275
06:56:15|2.9275
06:56:17|2.9262
06:56:18|2.927
06:56:20|2.9254
06:56:20|2.9254
06:56:22|2.9254
06:56:22|2.9254
06:56:24|2.9254
06:56:25|2.9247
06:56:25|2.9255
06:56:27|2.9251
06:56:27|2.9253
06:56:29|2.9252
06:56:30|2.9252
06:56:30|2.9252
06:56:31|2.9242
06:56:32|2.9235
06:56:33|2.9235
06:56:34|2.9238
06:56:35|2.9237
06:56:37|2.9237
06:56:38|2.9251
06:56:38|2.9244
06:56:40|2.9243
06:56:41|2.9239
06:56:42|2.9239
06:56:43|2.9247
06:56:44|2.9247
06:56:45|2.9241
06:56:46|2.9241
06:56:47|2.9231
06:56:48|2.9231
06:56:49|2.9232
06:56:50|2.9229
06:56:51|2.9211
06:56:52|2.9206
06:56:53|2.9216
06:56:54|2.9216
06:56:55|2.9221
06:56:56|2.9221
06:56:57|2.9211
06:56:58|2.9211
06:56:59|2.9211
06:57:00|2.9211
06:57:02|2.922
06:57:02|2.9227
06:57:03|2.9223
06:57:04|2.922
06:57:05|2.9221
06:57:06|2.9221
06:57:07|2.9221
06:57:08|2.9221
06:57:09|2.9219
06:57:10|2.9214
06:57:11|2.9214
06:57:12|2.9216
06:57:13|2.9216
06:57:14|2.9216
06:57:15|2.9216
06:57:18|2.9212
06:57:19|2.9212
06:57:19|2.9211
06:57:21|2.9212
06:57:22|2.9212
06:57:23|2.9214
06:57:24|2.9214
06:57:25|2.9214
06:57:25|2.9214
06:57:26|2.9213
06:57:27|2.9213
06:57:29|2.9213
06:57:29|2.9204
06:57:30|2.9195
06:57:32|2.9192
06:57:33|2.9192
06:57:34|2.9196
06:57:35|2.9196
06:57:36|2.9196
06:57:37|2.9196
06:57:38|2.9196
06:57:39|2.9203
06:57:40|2.9205
06:57:41|2.9205
06:57:41|2.9204
06:57:42|2.9202
06:57:44|2.9212
06:57:45|2.9221
06:57:46|2.9226
06:57:47|2.9224
06:57:48|2.9224
06:57:48|2.9227
06:57:49|2.923
06:57:50|2.923
06:57:51|2.9232
06:57:53|2.9248
06:57:54|2.9256
06:57:55|2.9256
06:57:55|2.9256
06:57:57|2.9277
06:57:58|2.927
06:57:59|2.9269
06:58:00|2.9269
06:58:00|2.9267
06:58:02|2.9267
06:58:03|2.9267
06:58:04|2.9267
06:58:05|2.9275
06:58:06|2.9275
06:58:07|2.9275
06:58:08|2.9277
06:58:09|2.9277
06:58:10|2.9277
06:58:11|2.927
06:58:12|2.927
06:58:13|2.927
06:58:14|2.927
06:58:15|2.927
06:58:16|2.9277
06:58:17|2.9277
06:58:19|2.9277
06:58:19|2.9277
06:58:22|2.9267
06:58:22|2.9267
06:58:23|2.9272
06:58:24|2.9276
06:58:26|2.9276
06:58:26|2.9277
06:58:27|2.9271
06:58:28|2.9277
06:58:30|2.928
06:58:30|2.9283
06:58:32|2.9277
06:58:32|2.928
06:58:34|2.9277
06:58:34|2.9275
06:58:36|2.9273
06:58:37|2.9273
06:58:38|2.9273
06:58:38|2.9269
06:58:40|2.9258
06:58:40|2.9266
06:58:41|2.9258
06:58:43|2.9258
06:58:44|2.9263
06:58:45|2.9259
06:58:46|2.9256
06:58:47|2.9254
06:58:48|2.9256
06:58:49|2.9256
06:58:50|2.9256
06:58:51|2.9255
06:58:52|2.9255
06:58:53|2.9255
06:58:54|2.9259
06:58:55|2.9257
06:58:56|2.926
06:58:58|2.925
06:58:58|2.925
06:58:59|2.9243
06:59:00|2.9243
06:59:02|2.9251
06:59:03|2.9251
06:59:04|2.9251
06:59:05|2.9251
06:59:06|2.9246
06:59:07|2.9247
06:59:08|2.9251
06:59:09|2.9251
06:59:10|2.924
06:59:11|2.924
06:59:12|2.924
06:59:13|2.924
06:59:14|2.9237
06:59:15|2.9245
06:59:16|2.9245
06:59:17|2.9245
06:59:18|2.9245
06:59:19|2.9244
06:59:20|2.9245
06:59:22|2.9253
06:59:23|2.926
06:59:24|2.9257
06:59:25|2.9257
06:59:26|2.9261
06:59:27|2.9261
06:59:28|2.9261
06:59:29|2.9267
06:59:30|2.9271
06:59:31|2.9271
06:59:32|2.9272
06:59:33|2.9271
06:59:34|2.9271
06:59:35|2.9261
06:59:36|2.9277
06:59:38|2.9282
06:59:38|2.9282
06:59:40|2.9272
06:59:40|2.9273
06:59:41|2.9269
06:59:42|2.9269
06:59:43|2.9269
06:59:45|2.9277
06:59:46|2.9275
06:59:46|2.9279
06:59:47|2.9279
06:59:48|2.9279
06:59:49|2.9289
06:59:50|2.9289
06:59:51|2.9281
06:59:52|2.9281
06:59:53|2.9281
06:59:54|2.9281
06:59:56|2.9281
06:59:56|2.9281
06:59:57|2.9275
06:59:58|2.9271
06:59:59|2.9271
07:00:00|2.9271
07:00:02|2.9262
07:00:02|2.9267
07:00:04|2.9271
07:00:05|2.9271
07:00:07|2.9273
07:00:07|2.927
07:00:08|2.927
07:00:09|2.9259
07:00:10|2.9247
07:00:12|2.9247
07:00:12|2.9264
07:00:13|2.9264
07:00:14|2.9264
07:00:15|2.9271
07:00:16|2.9275
07:00:18|2.9272
07:00:18|2.929
07:00:19|2.9294
07:00:21|2.9295
07:00:22|2.9302
07:00:23|2.9311
07:00:24|2.9314
07:00:25|2.9314
07:00:26|2.932
07:00:27|2.932
07:00:28|2.932
07:00:29|2.9318
07:00:30|2.9318
07:00:32|2.9303
07:00:33|2.9309
07:00:34|2.9309
07:00:35|2.9304
07:00:36|2.9304
07:00:37|2.9292
07:00:38|2.9292
07:00:39|2.9292
07:00:40|2.9303
07:00:41|2.9303
07:00:42|2.9303
07:00:43|2.9308
07:00:44|2.9308
07:00:45|2.9304
07:00:47|2.9304
07:00:48|2.9304
07:00:48|2.9311
07:00:49|2.9311
07:00:51|2.9304
07:00:51|2.9304
07:00:52|2.9304
07:00:54|2.9304
07:00:54|2.9304
07:00:55|2.9304
07:00:56|2.9304
07:00:57|2.9308
07:00:58|2.9308
07:00:59|2.9305
07:01:00|2.9305
07:01:02|2.9305
07:01:02|2.9305
07:01:04|2.9305
07:01:05|2.9305
07:01:06|2.9297
07:01:07|2.9297
07:01:07|2.9304
07:01:09|2.9304
07:01:10|2.9304
07:01:11|2.9304
07:01:12|2.9304
07:01:13|2.9298
07:01:14|2.9298
07:01:15|2.93
07:01:16|2.93
07:01:17|2.93
07:01:18|2.93
07:01:19|2.93
07:01:20|2.9299
07:01:21|2.9299
07:01:23|2.9307
07:01:24|2.9307
07:01:25|2.9307
07:01:26|2.9288
07:01:27|2.9303
07:01:28|2.9304
07:01:29|2.9292
07:01:30|2.9292
07:01:31|2.9299
07:01:32|2.9299
07:01:33|2.9299
07:01:34|2.9297
07:01:35|2.9297
07:01:36|2.9297
07:01:37|2.9297
07:01:38|2.9297
07:01:40|2.9278
07:01:40|2.9286
07:01:41|2.9286
07:01:43|2.928
07:01:44|2.9287
07:01:45|2.9287
07:01:46|2.9288
07:01:47|2.9287
07:01:48|2.9287
07:01:49|2.9287
07:01:50|2.9287
07:01:51|2.9287
07:01:52|2.9287
07:01:53|2.9285
07:01:54|2.9285
07:01:55|2.9287
07:01:56|2.9299
07:01:57|2.93
07:01:58|2.93
07:01:59|2.9301
07:02:00|2.9301
07:02:01|2.9301
07:02:02|2.9301
07:02:03|2.9312
07:02:04|2.9324
07:02:05|2.9318
07:02:06|2.9318
07:02:07|2.9316
07:02:08|2.9316
07:02:09|2.9319
07:02:10|2.9319
07:02:11|2.9325
07:02:12|2.9325
07:02:14|2.9325
07:02:14|2.9318
07:02:15|2.9308
07:02:16|2.9308
07:02:17|2.9319
07:02:18|2.9319
07:02:19|2.9316
07:02:20|2.9316
07:02:21|2.9321
07:02:22|2.9321
07:02:24|2.9322
07:02:25|2.9322
07:02:26|2.9323
07:02:27|2.9323
07:02:28|2.9323
07:02:30|2.9332
07:02:31|2.9331
07:02:31|2.9322
07:02:32|2.932
07:02:34|2.9313
07:02:36|2.9312
07:02:37|2.9307
07:02:38|2.9307
07:02:39|2.9304
07:02:39|2.9301
07:02:41|2.9297
07:02:41|2.9293
07:02:42|2.9291
07:02:44|2.9291
07:02:45|2.929
07:02:45|2.9282
07:02:47|2.9286
07:02:48|2.9286
07:02:48|2.9286
07:02:50|2.9286
07:02:51|2.9286
07:02:52|2.9286
07:02:52|2.9286
07:02:54|2.9286
07:02:55|2.9282
07:02:56|2.9282
07:02:56|2.9276
07:02:58|2.9278
07:02:59|2.9278
07:02:59|2.9278
07:03:01|2.9272
07:03:01|2.927
07:03:02|2.9267
07:03:04|2.9268
07:03:05|2.9268
07:03:05|2.9261
07:03:07|2.9254
07:03:07|2.9254
07:03:08|2.9256
07:03:09|2.9244
07:03:11|2.9245
07:03:11|2.9245
07:03:12|2.9244
07:03:14|2.9244
07:03:14|2.9244
07:03:15|2.9233
07:03:17|2.9239
07:03:17|2.923
07:03:18|2.923
07:03:19|2.923
07:03:21|2.9235
07:03:21|2.9235
07:03:23|2.9253
07:03:24|2.9253
07:03:26|2.9253
07:03:27|2.9242
07:03:28|2.9249
07:03:28|2.9249
07:03:30|2.925
07:03:30|2.925
07:03:31|2.9233
07:03:33|2.9234
07:03:34|2.9234
07:03:35|2.9233
07:03:36|2.9233
07:03:38|2.9247
07:03:38|2.9248
07:03:39|2.9234
07:03:40|2.9242
07:03:41|2.9242
07:03:43|2.9234
07:03:43|2.923
07:03:45|2.923
07:03:46|2.9226
07:03:46|2.9226
07:03:47|2.9226
07:03:49|2.9228
07:03:50|2.9228
07:03:51|2.9234
07:03:51|2.9237
07:03:53|2.9242
07:03:54|2.9242
07:03:55|2.9242
07:03:56|2.9242
07:03:57|2.9244
07:03:57|2.9244
07:03:59|2.9244
07:04:00|2.9251
07:04:01|2.9251
07:04:01|2.9251
07:04:03|2.9251
07:04:04|2.9251
07:04:05|2.9255
07:04:06|2.9255
07:04:07|2.9262
07:04:08|2.9262
07:04:09|2.9267
07:04:10|2.927
07:04:10|2.9264
07:04:12|2.9264
07:04:13|2.9264
07:04:14|2.9258
07:04:15|2.9253
07:04:16|2.925
07:04:17|2.925
07:04:18|2.925
07:04:18|2.9244
07:04:19|2.9245
07:04:21|2.9245
07:04:22|2.925
07:04:23|2.9251
07:04:25|2.9251
07:04:27|2.9254
07:04:27|2.924
07:04:29|2.924
07:04:30|2.9244
07:04:31|2.9244
07:04:32|2.9244
07:04:33|2.9233
07:04:34|2.9233
07:04:35|2.9212
07:04:36|2.9212
07:04:37|2.9217
07:04:38|2.9217
07:04:39|2.9217
07:04:40|2.922
07:04:41|2.921
07:04:42|2.921
07:04:43|2.9221
07:04:44|2.9221
07:04:45|2.9212
07:04:46|2.9212
07:04:47|2.9212
07:04:48|2.9224
07:04:49|2.9222
07:04:51|2.9222
07:04:52|2.9216
07:04:53|2.9207
07:04:54|2.9207
07:04:54|2.9214
07:04:55|2.9208
07:04:56|2.9208
07:04:58|2.9208
07:04:59|2.9208
07:05:00|2.9208
07:05:00|2.9208
07:05:01|2.9217
07:05:03|2.9217
07:05:04|2.9246
07:05:04|2.9246
07:05:06|2.9235
07:05:06|2.9232
07:05:08|2.9232
07:05:09|2.9245
07:05:10|2.9245
07:05:11|2.9245
07:05:12|2.9239
07:05:13|2.9239
07:05:14|2.9239
07:05:15|2.9239
07:05:16|2.9239
07:05:17|2.9239
07:05:18|2.9239
07:05:19|2.9239
07:05:20|2.9239
07:05:21|2.9239
07:05:22|2.9239
07:05:23|2.9239
07:05:24|2.9209
07:05:25|2.9207
07:05:26|2.9207
07:05:27|2.9207
07:05:29|2.9207
07:05:30|2.9198
07:05:31|2.9198
07:05:32|2.9203
07:05:33|2.9198
07:05:34|2.9201
07:05:35|2.9201
07:05:37|2.9201
07:05:37|2.9201
07:05:39|2.9196
07:05:39|2.9184
07:05:41|2.9189
07:05:42|2.9194
07:05:42|2.9196
07:05:43|2.9197
07:05:45|2.9198
07:05:46|2.9199
07:05:47|2.9199
07:05:48|2.9199
07:05:49|2.9212
07:05:50|2.9212
07:05:51|2.9212
07:05:52|2.9216
07:05:53|2.9224
07:05:54|2.9236
07:05:55|2.9236
07:05:56|2.9237
07:05:57|2.9231
07:05:58|2.9231
07:05:59|2.9227
07:06:00|2.9227
07:06:01|2.9225
07:06:02|2.923
07:06:03|2.9242
07:06:04|2.9242
07:06:05|2.9242
07:06:06|2.9231
07:06:07|2.9238
07:06:08|2.9238
07:06:09|2.9238
07:06:10|2.9238
07:06:11|2.9238
07:06:12|2.9238
07:06:13|2.9238
07:06:14|2.9219
07:06:15|2.9212
07:06:16|2.9212
07:06:17|2.9212
07:06:18|2.9217
07:06:20|2.9217
07:06:21|2.9216
07:06:21|2.9213
07:06:22|2.9213
07:06:23|2.9213
07:06:24|2.9213
07:06:26|2.9213
07:06:27|2.9204
07:06:28|2.9204
07:06:29|2.9204
07:06:30|2.9202
07:06:31|2.919
07:06:33|2.919
07:06:33|2.9193
07:06:34|2.9193
07:06:35|2.9193
07:06:37|2.9193
07:06:38|2.9193
07:06:39|2.918
07:06:40|2.918
07:06:40|2.9164
07:06:42|2.9164
07:06:43|2.9161
07:06:44|2.9161
07:06:45|2.9176
07:06:46|2.9176
07:06:47|2.9176
07:06:48|2.9176
07:06:49|2.9167
07:06:50|2.9168
07:06:51|2.9168
07:06:52|2.9158
07:06:54|2.9158
07:06:54|2.914
07:06:55|2.914
07:06:57|2.9144
07:06:57|2.9094
07:06:58|2.9047
07:06:59|2.9055
07:07:00|2.9056
07:07:02|2.9073
07:07:02|2.9052
07:07:03|2.907
07:07:04|2.9065
07:07:05|2.907
07:07:07|2.9075
07:07:08|2.9081
07:07:09|2.9086
07:07:10|2.9094
07:07:11|2.9088
07:07:12|2.9082
07:07:13|2.9068
07:07:14|2.9077
07:07:15|2.9061
07:07:16|2.907
07:07:17|2.9078
07:07:18|2.9078
07:07:19|2.9082
07:07:20|2.9082
07:07:21|2.9091
07:07:22|2.9094
07:07:23|2.9084
07:07:24|2.9084
07:07:25|2.9092
07:07:27|2.9094
07:07:27|2.905
07:07:28|2.9067
07:07:30|2.909
07:07:31|2.909
07:07:32|2.909
07:07:33|2.9082
07:07:34|2.9079
07:07:35|2.9077
07:07:36|2.9077
07:07:37|2.9077
07:07:39|2.9077
07:07:39|2.9069
07:07:41|2.9069
07:07:41|2.9068
07:07:42|2.9059
07:07:43|2.9025
07:07:44|2.9036
07:07:45|2.9037
07:07:46|2.9039
07:07:48|2.905
07:07:49|2.902
07:07:49|2.9035
07:07:50|2.9039
07:07:51|2.9036
07:07:52|2.9042
07:07:54|2.905
07:07:54|2.9047
07:07:55|2.9056
07:07:56|2.9055
07:07:58|2.9067
07:07:59|2.906
07:07:59|2.907
07:08:01|2.907
07:08:01|2.9061
07:08:02|2.9061
07:08:03|2.9061
07:08:04|2.9082
07:08:05|2.9082
07:08:07|2.9091
07:08:08|2.9089
07:08:08|2.9099
07:08:09|2.9099
07:08:11|2.9107
07:08:11|2.9103
07:08:13|2.9103
07:08:13|2.9103
07:08:15|2.91
07:08:16|2.91
07:08:17|2.91
07:08:18|2.91
07:08:19|2.9094
07:08:20|2.9097
07:08:21|2.9098
07:08:22|2.9098
07:08:22|2.9098
07:08:24|2.9098
07:08:25|2.9098
07:08:26|2.9098
07:08:26|2.9087
07:08:29|2.9087
07:08:29|2.9087
07:08:30|2.908
07:08:31|2.908
07:08:32|2.908
07:08:34|2.908
07:08:35|2.9077
07:08:36|2.9077
07:08:37|2.9076
07:08:37|2.9076
07:08:39|2.9076
07:08:39|2.9076
07:08:40|2.9086
07:08:41|2.9093
07:08:43|2.9093
07:08:44|2.9078
07:08:44|2.9078
07:08:45|2.9074
07:08:46|2.9074
07:08:47|2.9078
07:08:49|2.9033
07:08:50|2.9052
07:08:50|2.9052
07:08:51|2.9052
07:08:53|2.9049
07:08:54|2.9044
07:08:55|2.9044
07:08:56|2.9044
07:08:57|2.9047
07:08:58|2.9042
07:08:59|2.9041
07:09:00|2.9041
07:09:02|2.9038
07:09:02|2.9038
07:09:04|2.9038
07:09:04|2.9038
07:09:06|2.9049
07:09:06|2.9051
07:09:08|2.9051
07:09:08|2.9042
07:09:09|2.9047
07:09:10|2.9049
07:09:11|2.9044
07:09:12|2.9044
07:09:14|2.904
07:09:14|2.904
07:09:15|2.904
07:09:17|2.9045
07:09:17|2.905
07:09:19|2.905
07:09:19|2.9061
07:09:20|2.9072
07:09:21|2.9067
07:09:22|2.9068
07:09:24|2.9068
07:09:24|2.9068
07:09:25|2.9068
07:09:26|2.9068
07:09:28|2.9068
07:09:28|2.9068
07:09:30|2.9068
07:09:30|2.9068
07:09:31|2.9068
07:09:32|2.9068
07:09:34|2.9046
07:09:35|2.9051
07:09:36|2.9052
07:09:37|2.9061
07:09:38|2.9063
07:09:39|2.907
07:09:40|2.9069
07:09:42|2.9069
07:09:42|2.908
07:09:43|2.9074
07:09:44|2.9074
07:09:45|2.9074
07:09:47|2.9074
07:09:47|2.9072
07:09:49|2.9069
07:09:50|2.9069
07:09:51|2.9069
07:09:52|2.9069
07:09:53|2.9077
07:09:54|2.9077
07:09:55|2.9077
07:09:56|2.9077
07:09:56|2.9075
07:09:58|2.9071
07:09:59|2.9075
07:10:01|2.9082
07:10:01|2.9082
07:10:02|2.9084
07:10:04|2.9093
07:10:05|2.909
07:10:06|2.9092
07:10:06|2.9096
07:10:08|2.9103
07:10:09|2.9103
07:10:10|2.9102
07:10:11|2.9098
07:10:11|2.9093
07:10:13|2.9096
07:10:14|2.9093
07:10:14|2.9091
07:10:15|2.9091
07:10:17|2.9091
07:10:18|2.9104
07:10:18|2.9112
07:10:20|2.9112
07:10:21|2.9121
07:10:22|2.9138
07:10:23|2.9138
07:10:24|2.9144
07:10:25|2.9151
07:10:26|2.9142
07:10:27|2.9144
07:10:28|2.9144
07:10:29|2.9142
07:10:30|2.9142
07:10:31|2.9142
07:10:32|2.9147
07:10:33|2.9145
07:10:35|2.9143
07:10:36|2.9155
07:10:37|2.9149
07:10:38|2.9156
07:10:39|2.9156
07:10:40|2.9156
07:10:41|2.9156
07:10:42|2.9157
07:10:43|2.9157
07:10:44|2.9162
07:10:45|2.9156
07:10:47|2.9156
07:10:48|2.9142
07:10:50|2.9154
07:10:50|2.915
07:10:51|2.915
07:10:52|2.9156
07:10:53|2.9148
07:10:54|2.9148
07:10:55|2.9142
07:10:56|2.9125
07:10:58|2.9131
07:10:58|2.9131
07:11:00|2.9116
07:11:00|2.9116
07:11:01|2.911
07:11:03|2.911
07:11:03|2.9116
07:11:04|2.9116
07:11:06|2.9134
07:11:06|2.9134
07:11:08|2.9134
07:11:09|2.9134
07:11:10|2.9134
07:11:11|2.9134
07:11:12|2.9134
07:11:13|2.9134
07:11:14|2.9132
07:11:15|2.9127
07:11:16|2.9131
07:11:17|2.9116
07:11:19|2.9121
07:11:19|2.9133
07:11:20|2.9141
07:11:22|2.9159
07:11:22|2.9146
07:11:23|2.9146
07:11:24|2.9151
07:11:25|2.9151
07:11:26|2.9149
07:11:27|2.9149
07:11:28|2.9147
07:11:29|2.9149
07:11:31|2.9149
07:11:32|2.9151
07:11:33|2.9154
07:11:34|2.9154
07:11:35|2.9154
07:11:36|2.9149
07:11:37|2.9149
07:11:38|2.9149
07:11:39|2.9149
07:11:41|2.9137
07:11:41|2.9138
07:11:43|2.9152
07:11:43|2.9152
07:11:45|2.9152
07:11:45|2.9152
07:11:47|2.9152
07:11:47|2.9147
07:11:48|2.9144
07:11:49|2.9144
07:11:51|2.9154
07:11:51|2.9154
07:11:52|2.9154
07:11:54|2.9154
07:11:55|2.9156
07:11:56|2.9156
07:11:57|2.9153
07:11:58|2.9151
07:11:59|2.915
07:12:00|2.915
07:12:01|2.915
07:12:02|2.915
07:12:03|2.915
07:12:04|2.915
07:12:05|2.9156
07:12:06|2.9156
07:12:07|2.916
07:12:08|2.916
07:12:09|2.9161
07:12:10|2.9157
07:12:11|2.9157
07:12:12|2.9162
07:12:13|2.9156
07:12:14|2.915
07:12:15|2.9155
07:12:16|2.9155
07:12:17|2.9151
07:12:18|2.9151
07:12:19|2.9156
07:12:20|2.9156
07:12:21|2.9161
07:12:22|2.9161
07:12:23|2.9157
07:12:24|2.9157
07:12:25|2.9157
07:12:26|2.9157
07:12:27|2.9157
07:12:28|2.9157
07:12:29|2.915
07:12:30|2.915
07:12:31|2.915
07:12:32|2.9147
07:12:33|2.9147
07:12:34|2.9147
07:12:35|2.9147
07:12:36|2.9158
07:12:37|2.9143
07:12:38|2.9143
07:12:39|2.9143
07:12:40|2.9143
07:12:41|2.9147
07:12:42|2.9132
07:12:44|2.9132
07:12:44|2.9132
07:12:46|2.9126
07:12:46|2.9132
07:12:48|2.9135
07:12:49|2.9131
07:12:50|2.9131
07:12:51|2.913
07:12:52|2.913
07:12:53|2.913
07:12:54|2.913
07:12:55|2.913
07:12:56|2.9131
07:12:57|2.9131
07:12:58|2.9133
07:12:59|2.9133
07:13:00|2.9133
07:13:01|2.9133
07:13:02|2.9133
07:13:04|2.9139
07:13:05|2.9123
07:13:06|2.9123
07:13:07|2.9123
07:13:08|2.9123
07:13:09|2.9123
07:13:10|2.9123
07:13:11|2.9123
07:13:12|2.9123
07:13:13|2.9123
07:13:14|2.9123
07:13:15|2.9123
07:13:16|2.9123
07:13:17|2.9123
07:13:18|2.9123
07:13:19|2.9123
07:13:20|2.9123
07:13:21|2.9123
07:13:22|2.912
07:13:24|2.912
07:13:24|2.912
07:13:25|2.9139
07:13:26|2.9149
07:13:27|2.9149
07:13:28|2.9163
07:13:29|2.9167
07:13:30|2.917
07:13:31|2.9175
07:13:33|2.9183
07:13:33|2.9177
07:13:35|2.9177
07:13:36|2.9177
07:13:38|2.9177
07:13:38|2.9177
07:13:39|2.9175
07:13:41|2.9169
07:13:42|2.9174
07:13:43|2.9174
07:13:44|2.9175
07:13:45|2.9175
07:13:46|2.9182
07:13:47|2.9184
07:13:47|2.9171
07:13:48|2.9171
07:13:49|2.9167
07:13:50|2.9172
07:13:52|2.9172
07:13:53|2.9172
07:13:54|2.9169
07:13:55|2.918
07:13:57|2.918
07:13:58|2.9185
07:13:59|2.9185
07:13:59|2.9183
07:14:01|2.9178
07:14:02|2.9178
07:14:05|2.9178
07:14:06|2.9169
07:14:08|2.9169
07:14:08|2.9169
07:14:09|2.9169
07:14:10|2.9163
07:14:11|2.9163
07:14:12|2.9173
07:14:13|2.9173
07:14:14|2.9171
07:14:15|2.9171
07:14:16|2.9162
07:14:17|2.9162
07:14:18|2.9162
07:14:19|2.917
07:14:20|2.917
07:14:22|2.9173
07:14:22|2.9173
07:14:23|2.9173
07:14:24|2.9173
07:14:26|2.9173
07:14:26|2.9179
07:14:28|2.9179
07:14:28|2.9189
07:14:30|2.9189
07:14:31|2.9185
07:14:32|2.9185
07:14:32|2.9187
07:14:33|2.9184
07:14:35|2.9183
07:14:36|2.9183
07:14:38|2.9183
07:14:39|2.9184
07:14:40|2.9183
07:14:41|2.9183
07:14:42|2.9183
07:14:43|2.9183
07:14:43|2.9183
07:14:46|2.9194
07:14:47|2.9194
07:14:47|2.9194
07:14:48|2.9192
07:14:50|2.919
07:14:50|2.919
07:14:52|2.919
07:14:52|2.9186
07:14:53|2.9186
07:14:55|2.9186
07:14:56|2.9186
07:14:57|2.9186
07:14:58|2.9186
07:14:59|2.9182
07:15:00|2.9182
07:15:01|2.916
07:15:03|2.9175
07:15:03|2.9175
07:15:05|2.9177
07:15:05|2.9177
07:15:06|2.9185
07:15:07|2.9185
07:15:08|2.9185
07:15:10|2.9169
07:15:10|2.9169
07:15:11|2.9169
07:15:13|2.9169
07:15:14|2.9169
07:15:15|2.9169
07:15:16|2.9166
07:15:17|2.9166
07:15:18|2.9166
07:15:20|2.9166
07:15:20|2.9166
07:15:22|2.9166
07:15:22|2.9165
07:15:23|2.9165
07:15:24|2.9169
07:15:25|2.9169
07:15:26|2.9169
07:15:27|2.9169
07:15:28|2.917
07:15:29|2.917
07:15:30|2.9165
07:15:31|2.9174
07:15:33|2.9174
07:15:33|2.9174
07:15:35|2.9181
07:15:36|2.9181
07:15:37|2.918
07:15:38|2.918
07:15:39|2.9184
07:15:41|2.9184
07:15:43|2.9184
07:15:44|2.918
07:15:44|2.918
07:15:46|2.918
07:15:47|2.918
07:15:47|2.918
07:15:48|2.918
07:15:49|2.918
07:15:51|2.918
07:15:53|2.918
07:15:53|2.918
07:15:54|2.918
07:15:55|2.9162
07:15:56|2.9162
07:15:58|2.9162
07:16:00|2.9162
07:16:00|2.9162
07:16:01|2.9162
07:16:02|2.9183
07:16:03|2.9183
07:16:05|2.9183
07:16:06|2.9196
07:16:07|2.9196
07:16:08|2.9196
07:16:09|2.9196
07:16:10|2.9196
07:16:11|2.9181
07:16:11|2.9186
07:16:12|2.9191
07:16:14|2.9197
07:16:15|2.9201
07:16:16|2.9222
07:16:17|2.9211
07:16:18|2.9213
07:16:19|2.9211
07:16:20|2.9211
07:16:21|2.9221
07:16:22|2.9213
07:16:23|2.9226
07:16:24|2.9228
07:16:25|2.9228
07:16:27|2.923
07:16:27|2.9234
07:16:29|2.9234
07:16:30|2.9216
07:16:31|2.9216
07:16:31|2.9212
07:16:33|2.9218
07:16:33|2.9212
07:16:35|2.9211
07:16:37|2.9195
07:16:37|2.9189
07:16:39|2.9184
07:16:41|2.919
07:16:42|2.9189
07:16:43|2.9189
07:16:44|2.9169
07:16:45|2.9162
07:16:46|2.9178
07:16:47|2.9189
07:16:48|2.9189
07:16:49|2.919
07:16:50|2.9198
07:16:52|2.9206
07:16:52|2.9207
07:16:54|2.9205
07:16:54|2.9209
07:16:55|2.9209
07:16:56|2.9212
07:16:58|2.9216
07:16:58|2.9215
07:16:59|2.9215
07:17:00|2.9215
07:17:02|2.9204
07:17:03|2.9199
07:17:04|2.9198
07:17:05|2.9187
07:17:06|2.9195
07:17:07|2.9206
07:17:08|2.9207
07:17:09|2.9215
07:17:10|2.9232
07:17:11|2.9232
07:17:12|2.9234
07:17:13|2.9234
07:17:15|2.9239
07:17:16|2.924
07:17:17|2.924
07:17:18|2.9253
07:17:19|2.926
07:17:20|2.9283
07:17:21|2.929
07:17:22|2.9291
07:17:23|2.9286
07:17:24|2.9285
07:17:25|2.9281
07:17:26|2.9281
07:17:27|2.929
07:17:28|2.9277
07:17:29|2.9277
07:17:30|2.9279
07:17:31|2.9283
07:17:32|2.9283
07:17:33|2.9283
07:17:34|2.9283
07:17:35|2.9283
07:17:36|2.9283
07:17:38|2.9283
07:17:39|2.9268
07:17:41|2.9275
07:17:42|2.9275
07:17:43|2.9267
07:17:43|2.9271
07:17:44|2.9273
07:17:45|2.9288
07:17:46|2.9288
07:17:48|2.9288
07:17:48|2.9287
07:17:50|2.9288
07:17:51|2.929
07:17:52|2.929
07:17:53|2.929
07:17:54|2.9281
07:17:55|2.9281
07:17:55|2.9281
07:17:57|2.9281
07:17:58|2.9278
07:17:59|2.9278
07:18:01|2.9281
07:18:02|2.9281
07:18:03|2.9289
07:18:03|2.9291
07:18:04|2.9291
07:18:06|2.9291
07:18:06|2.9291
07:18:07|2.9286
07:18:09|2.929
07:18:10|2.9294
07:18:11|2.9291
07:18:11|2.9288
07:18:13|2.9267
07:18:13|2.9263
07:18:15|2.9263
07:18:16|2.9275
07:18:16|2.9283
07:18:18|2.9273
07:18:18|2.9285
07:18:19|2.929
07:18:20|2.9282
07:18:21|2.9282
07:18:22|2.9284
07:18:24|2.9276
07:18:25|2.927
07:18:25|2.927
07:18:26|2.927
07:18:27|2.927
07:18:29|2.9282
07:18:29|2.9292
07:18:30|2.9293
07:18:31|2.9292
07:18:32|2.9294
07:18:34|2.9294
07:18:34|2.9294
07:18:35|2.9295
07:18:36|2.9298
07:18:37|2.9297
07:18:38|2.9295
07:18:40|2.9297
07:18:40|2.9292
07:18:41|2.929
07:18:43|2.9288
07:18:44|2.9288
07:18:45|2.9285
07:18:46|2.9288
07:18:47|2.9288
07:18:48|2.9289
07:18:49|2.9297
07:18:50|2.9295
07:18:51|2.93
07:18:52|2.929
07:18:53|2.9283
07:18:54|2.928
07:18:55|2.9285
07:18:56|2.9277
07:18:57|2.9278
07:18:58|2.9281
07:18:59|2.9292
07:19:00|2.9291
07:19:01|2.9283
07:19:02|2.9284
07:19:03|2.9288
07:19:04|2.9284
07:19:05|2.929
07:19:06|2.928
07:19:08|2.928
07:19:09|2.9288
07:19:10|2.9281
07:19:10|2.9285
07:19:12|2.9278
07:19:13|2.9273
07:19:14|2.9264
07:19:15|2.9256
07:19:17|2.9252
07:19:18|2.923
07:19:19|2.9234
07:19:20|2.9234
07:19:21|2.9234
07:19:22|2.9225
07:19:23|2.9212
07:19:24|2.9219
07:19:25|2.9222
07:19:26|2.9222
07:19:27|2.9222
07:19:28|2.9225
07:19:29|2.9216
07:19:30|2.9216
07:19:31|2.9212
07:19:32|2.9215
07:19:33|2.9215
07:19:34|2.9217
07:19:35|2.9225
07:19:36|2.9225
07:19:37|2.9235
07:19:38|2.9235
07:19:40|2.9235
07:19:41|2.9235
07:19:43|2.9227
07:19:43|2.9227
07:19:44|2.9227
07:19:46|2.9227
07:19:47|2.9239
07:19:48|2.9228
07:19:49|2.9228
07:19:50|2.9228
07:19:50|2.9213
07:19:51|2.9213
07:19:53|2.9213
07:19:53|2.9213
07:19:55|2.9208
07:19:55|2.9209
07:19:57|2.9209
07:19:58|2.9209
07:19:59|2.9209
07:20:00|2.9215
07:20:01|2.9207
07:20:02|2.9216
07:20:03|2.9216
07:20:04|2.9216
07:20:05|2.9216
07:20:06|2.9216
07:20:07|2.9216
07:20:09|2.9236
07:20:09|2.9236
07:20:10|2.9231
07:20:12|2.9223
07:20:12|2.9223
07:20:13|2.9223
07:20:14|2.9223
07:20:15|2.9223
07:20:16|2.9223
07:20:17|2.9223
07:20:18|2.9198
07:20:19|2.9198
07:20:21|2.9198
07:20:21|2.9208
07:20:22|2.9212
07:20:23|2.9212
07:20:24|2.9217
07:20:25|2.9217
07:20:26|2.9217
07:20:27|2.9207
07:20:28|2.9206
07:20:29|2.9206
07:20:30|2.9196
07:20:31|2.9196
07:20:32|2.9196
07:20:33|2.9196
07:20:34|2.9196
07:20:35|2.9202
07:20:36|2.9202
07:20:37|2.9194
07:20:38|2.9194
07:20:39|2.9186
07:20:40|2.9188
07:20:42|2.9187
07:20:44|2.9169
07:20:45|2.9158
07:20:47|2.9171
07:20:47|2.9173
07:20:49|2.9171
07:20:50|2.9187
07:20:51|2.9178
07:20:51|2.9178
07:20:53|2.918
07:20:54|2.918
07:20:55|2.918
07:20:57|2.9168
07:20:58|2.9173
07:20:58|2.9166
07:21:00|2.916
07:21:00|2.916
07:21:01|2.9168
07:21:02|2.9168
07:21:03|2.9185
07:21:05|2.9185
07:21:05|2.9166
07:21:06|2.9166
07:21:07|2.9171
07:21:08|2.9179
07:21:09|2.9187
07:21:11|2.9185
07:21:12|2.919
07:21:12|2.9203
07:21:14|2.9206
07:21:15|2.9207
07:21:16|2.9207
07:21:17|2.9205
07:21:18|2.9205
07:21:18|2.9205
07:21:20|2.9206
07:21:21|2.9206
07:21:22|2.9183
07:21:23|2.9196
07:21:24|2.9196
07:21:25|2.9196
07:21:26|2.9201
07:21:27|2.9196
07:21:28|2.9196
07:21:29|2.9192
07:21:31|2.9186
07:21:32|2.9186
07:21:33|2.9186
07:21:34|2.9186
07:21:35|2.9194
07:21:36|2.9194
07:21:37|2.9194
07:21:37|2.9194
07:21:38|2.9194
07:21:39|2.9194
07:21:42|2.9191
07:21:42|2.9191
07:21:44|2.9198
07:21:45|2.9198
07:21:46|2.9198
07:21:47|2.9191
07:21:48|2.9191
07:21:49|2.9191
07:21:50|2.9191
07:21:51|2.9199
07:21:52|2.9195
07:21:53|2.9195
07:21:54|2.9195
07:21:55|2.9203
07:21:56|2.9203
07:21:57|2.9197
07:21:58|2.9178
07:21:59|2.918
07:22:00|2.918
07:22:01|2.9174
07:22:02|2.9156
07:22:03|2.9162
07:22:04|2.9162
07:22:05|2.9162
07:22:06|2.9162
07:22:07|2.9166
07:22:08|2.9155
07:22:09|2.9155
07:22:10|2.9166
07:22:11|2.9163
07:22:13|2.9163
07:22:14|2.9159
07:22:14|2.9159
07:22:15|2.9159
07:22:16|2.9153
07:22:17|2.9157
07:22:18|2.9157
07:22:19|2.9155
07:22:20|2.9155
07:22:21|2.9165
07:22:22|2.9162
07:22:23|2.9162
07:22:24|2.9151
07:22:25|2.9137
07:22:26|2.9135
07:22:27|2.9126
07:22:28|2.9124
07:22:30|2.913
07:22:30|2.913
07:22:31|2.913
07:22:32|2.9138
07:22:33|2.913
07:22:34|2.913
07:22:35|2.913
07:22:36|2.913
07:22:37|2.9131
07:22:39|2.9131
07:22:39|2.9137
07:22:40|2.9131
07:22:42|2.9131
07:22:44|2.9132
07:22:46|2.9141
07:22:47|2.9142
07:22:48|2.9163
07:22:49|2.9168
07:22:50|2.9168
07:22:50|2.9186
07:22:51|2.9192
07:22:53|2.9206
07:22:54|2.9206
07:22:55|2.919
07:22:56|2.919
07:22:57|2.9186
07:22:58|2.9213
07:23:00|2.9213
07:23:00|2.9196
07:23:01|2.9192
07:23:02|2.9203
07:23:03|2.9207
07:23:05|2.9198
07:23:05|2.9194
07:23:07|2.92
07:23:07|2.9199
07:23:08|2.9204
07:23:10|2.9217
07:23:11|2.9217
07:23:12|2.9222
07:23:13|2.9207
07:23:15|2.9196
07:23:15|2.9193
07:23:16|2.9198
07:23:17|2.9188
07:23:18|2.9184
07:23:20|2.9198
07:23:20|2.9197
07:23:22|2.9195
07:23:22|2.919
07:23:23|2.9196
07:23:25|2.9185
07:23:25|2.9185
07:23:28|2.9197
07:23:28|2.9204
07:23:29|2.9213
07:23:30|2.9201
07:23:32|2.9195
07:23:33|2.9208
07:23:33|2.9206
07:23:34|2.9206
07:23:35|2.9206
07:23:36|2.9206
07:23:37|2.9214
07:23:38|2.9214
07:23:39|2.9214
07:23:40|2.9215
07:23:41|2.9215
07:23:43|2.9217
07:23:45|2.9185
07:23:45|2.9206
07:23:47|2.9208
07:23:48|2.9209
07:23:49|2.9205
07:23:50|2.9194
07:23:52|2.9194
07:23:52|2.9201
07:23:54|2.9194
07:23:54|2.9188
07:23:56|2.9188
07:23:57|2.9188
07:23:57|2.9173
07:23:58|2.9173
07:23:59|2.9173
07:24:01|2.9173
07:24:02|2.9173
07:24:02|2.9173
07:24:04|2.9173
07:24:05|2.9173
07:24:05|2.919
07:24:06|2.9186
07:24:07|2.9186
07:24:09|2.9186
07:24:09|2.9186
07:24:11|2.9189
07:24:11|2.9189
07:24:12|2.9176
07:24:13|2.9176
07:24:15|2.919
07:24:16|2.919
07:24:17|2.9192
07:24:17|2.9195
07:24:19|2.9195
07:24:19|2.9188
07:24:20|2.9185
07:24:22|2.9188
07:24:23|2.9182
07:24:24|2.9182
07:24:25|2.9182
07:24:26|2.9192
07:24:28|2.9192
07:24:28|2.9192
07:24:30|2.9195
07:24:30|2.9197
07:24:31|2.9197
07:24:33|2.9197
07:24:34|2.9187
07:24:34|2.9187
07:24:35|2.9187
07:24:37|2.9187
07:24:38|2.9187
07:24:38|2.9187
07:24:40|2.9192
07:24:40|2.9192
07:24:42|2.9215
07:24:43|2.9213
07:24:44|2.9208
07:24:45|2.9208
07:24:46|2.9201
07:24:47|2.9207
07:24:49|2.9198
07:24:49|2.9201
07:24:51|2.9201
07:24:51|2.9201
07:24:52|2.9201
07:24:53|2.9201
07:24:54|2.9201
07:24:56|2.9201
07:24:56|2.9201
07:24:57|2.9201
07:24:59|2.92
07:25:00|2.92
07:25:01|2.92
07:25:02|2.92
07:25:04|2.9215
07:25:04|2.9224
07:25:05|2.9248
07:25:06|2.9254
07:25:08|2.9249
07:25:08|2.9249
07:25:10|2.9249
07:25:10|2.9246
07:25:11|2.9246
07:25:12|2.9254
07:25:14|2.9259
07:25:16|2.9253
07:25:17|2.9266
07:25:18|2.9266
07:25:19|2.9266
07:25:19|2.9268
07:25:21|2.9268
07:25:21|2.9268
07:25:22|2.9273
07:25:24|2.9282
07:25:24|2.9277
07:25:26|2.9277
07:25:27|2.9283
07:25:27|2.9283
07:25:29|2.927
07:25:30|2.9283
07:25:31|2.9283
07:25:32|2.9282
07:25:33|2.9293
07:25:34|2.9288
07:25:35|2.929
07:25:36|2.929
07:25:37|2.9289
07:25:38|2.9289
07:25:39|2.9289
07:25:40|2.9289
07:25:41|2.9299
07:25:42|2.9299
07:25:43|2.9289
07:25:44|2.9289
07:25:45|2.9289
07:25:47|2.9289
07:25:48|2.9288
07:25:49|2.9288
07:25:50|2.9289
07:25:51|2.9289
07:25:52|2.9289
07:25:54|2.9289
07:25:55|2.9272
07:25:56|2.9285
07:25:58|2.9284
07:25:59|2.9284
07:25:59|2.9284
07:26:01|2.9257
07:26:02|2.9257
07:26:03|2.9256
07:26:04|2.9257
07:26:05|2.924
07:26:06|2.9244
07:26:07|2.9244
07:26:08|2.9244
07:26:10|2.9244
07:26:11|2.9244
07:26:11|2.9244
07:26:12|2.9244
07:26:13|2.9247
07:26:15|2.9247
07:26:15|2.9245
07:26:16|2.9227
07:26:17|2.9218
07:26:19|2.9213
07:26:20|2.9213
07:26:21|2.9212
07:26:22|2.9218
07:26:23|2.9208
07:26:24|2.9208
07:26:25|2.9208
07:26:26|2.9208
07:26:27|2.9208
07:26:28|2.9213
07:26:29|2.9221
07:26:30|2.9222
07:26:31|2.9223
07:26:32|2.9223
07:26:33|2.9223
07:26:34|2.9221
07:26:36|2.9221
07:26:37|2.9217
07:26:37|2.9211
07:26:38|2.9207
07:26:39|2.9207
07:26:40|2.9207
07:26:41|2.9207
07:26:42|2.9222
07:26:43|2.9222
07:26:44|2.923
07:26:46|2.9224
07:26:47|2.9224
07:26:47|2.9224
07:26:49|2.9229
07:26:50|2.9229
07:26:51|2.9229
07:26:52|2.9224
07:26:53|2.9224
07:26:55|2.9216
07:26:56|2.9219
07:26:57|2.9219
07:26:58|2.9219
07:26:58|2.9214
07:27:00|2.9208
07:27:01|2.9208
07:27:02|2.9196
07:27:03|2.9193
07:27:04|2.9193
07:27:05|2.9193
07:27:06|2.9206
07:27:07|2.9206
07:27:09|2.9191
07:27:09|2.9213
07:27:11|2.9213
07:27:12|2.9198
07:27:12|2.9198
07:27:13|2.9195
07:27:15|2.9195
07:27:15|2.9195
07:27:17|2.9195
07:27:17|2.9201
07:27:18|2.9201
07:27:19|2.9201
07:27:21|2.9206
07:27:21|2.9214
07:27:22|2.9214
07:27:24|2.9217
07:27:25|2.9217
07:27:26|2.9226
07:27:27|2.9226
07:27:28|2.9225
07:27:29|2.9225
07:27:30|2.9225
07:27:31|2.9225
07:27:32|2.9225
07:27:33|2.9225
07:27:34|2.9225
07:27:35|2.9225
07:27:36|2.9225
07:27:37|2.9197
07:27:38|2.9197
07:27:39|2.9197
07:27:40|2.9197
07:27:41|2.9197
07:27:42|2.9197
07:27:43|2.919
07:27:44|2.9186
07:27:45|2.9186
07:27:46|2.9195
07:27:48|2.92
07:27:49|2.919
07:27:50|2.9192
07:27:50|2.9191
07:27:53|2.9193
07:27:53|2.9187
07:27:55|2.9187
07:27:56|2.9194
07:27:57|2.92
07:27:58|2.9199
07:27:59|2.9197
07:28:00|2.9168
07:28:01|2.9167
07:28:02|2.9171
07:28:03|2.9169
07:28:04|2.9178
07:28:05|2.9177
07:28:06|2.9177
07:28:07|2.9178
07:28:08|2.9172
07:28:09|2.9168
07:28:10|2.9169
07:28:11|2.9169
07:28:12|2.9169
07:28:13|2.9167
07:28:14|2.9167
07:28:15|2.9175
07:28:16|2.9167
07:28:17|2.9174
07:28:18|2.9174
07:28:19|2.9174
07:28:20|2.9174
07:28:21|2.9198
07:28:22|2.9192
07:28:23|2.9188
07:28:24|2.9188
07:28:25|2.9188
07:28:26|2.9188
07:28:27|2.9188
07:28:28|2.9191
07:28:29|2.9191
07:28:30|2.9186
07:28:31|2.9176
07:28:32|2.9176
07:28:33|2.9182
07:28:34|2.9182
07:28:35|2.9189
07:28:36|2.9189
07:28:37|2.9187
07:28:39|2.9187
07:28:39|2.9192
07:28:40|2.9192
07:28:41|2.9192
07:28:42|2.9192
07:28:45|2.9195
07:28:45|2.9178
07:28:46|2.9167
07:28:48|2.9167
07:28:48|2.9167
07:28:49|2.9162
07:28:51|2.9162
07:28:52|2.915
07:28:52|2.9156
07:28:53|2.9156
07:28:55|2.9156
07:28:56|2.9156
07:28:57|2.9161
07:28:58|2.9161
07:28:59|2.9161
07:29:01|2.9161
07:29:01|2.9166
07:29:02|2.9166
07:29:03|2.9166
07:29:05|2.9166
07:29:05|2.9166
07:29:07|2.9166
07:29:08|2.9166
07:29:09|2.9128
07:29:09|2.9141
07:29:12|2.9144
07:29:12|2.9144
07:29:14|2.9145
07:29:15|2.9152
07:29:15|2.9152
07:29:16|2.9157
07:29:18|2.915
07:29:19|2.9152
07:29:20|2.9144
07:29:20|2.9151
07:29:21|2.9151
07:29:23|2.9144
07:29:24|2.9116
07:29:25|2.9125
07:29:26|2.9133
07:29:27|2.9126
07:29:27|2.9088
07:29:28|2.9104
07:29:30|2.9109
07:29:30|2.9109
07:29:32|2.9111
07:29:33|2.9111
07:29:34|2.9111
07:29:35|2.9112
07:29:35|2.9106
07:29:37|2.9102
07:29:38|2.9101
07:29:38|2.9101
07:29:40|2.9098
07:29:41|2.9097
07:29:42|2.9097
07:29:43|2.9096
07:29:44|2.9104
07:29:44|2.9103
07:29:46|2.9103
07:29:47|2.9103
07:29:48|2.9103
07:29:49|2.9103
07:29:49|2.9094
07:29:52|2.9094
07:29:53|2.9098
07:29:53|2.9098
07:29:54|2.9101
07:29:55|2.9096
07:29:56|2.9105
07:29:58|2.9109
07:29:59|2.9109
07:30:00|2.9111
07:30:01|2.912
07:30:02|2.912
07:30:03|2.912
07:30:04|2.9111
07:30:05|2.9116
07:30:06|2.9116
07:30:07|2.9117
07:30:08|2.9117
07:30:09|2.9117
07:30:10|2.9117
07:30:12|2.9119
07:30:13|2.9102
07:30:13|2.9102
07:30:14|2.9109
07:30:15|2.9109
07:30:16|2.9109
07:30:18|2.9109
07:30:19|2.9113
07:30:19|2.9113
07:30:20|2.9113
07:30:21|2.9121
07:30:23|2.9121
07:30:24|2.9124
07:30:25|2.9124
07:30:25|2.9124
07:30:26|2.9124
07:30:27|2.9124
07:30:29|2.9128
07:30:29|2.9144
07:30:30|2.9152
07:30:32|2.9158
07:30:33|2.9167
07:30:34|2.9166
07:30:35|2.9166
07:30:36|2.9148
07:30:37|2.9148
07:30:38|2.9155
07:30:39|2.9155
07:30:40|2.9155
07:30:41|2.9148
07:30:42|2.9142
07:30:43|2.9142
07:30:44|2.9113
07:30:45|2.9113
07:30:46|2.9116
07:30:47|2.9116
07:30:48|2.908
07:30:49|2.908
07:30:50|2.9084
07:30:51|2.9084
07:30:53|2.9087
07:30:53|2.9074
07:30:54|2.9081
07:30:56|2.9081
07:30:58|2.9074
07:30:58|2.907
07:30:59|2.9065
07:31:01|2.9051
07:31:01|2.9053
07:31:02|2.9061
07:31:03|2.9067
07:31:05|2.9064
07:31:07|2.905
07:31:08|2.905
07:31:08|2.905
07:31:10|2.906
07:31:11|2.9047
07:31:11|2.9052
07:31:12|2.9041
07:31:14|2.9066
07:31:14|2.9066
07:31:15|2.9059
07:31:16|2.9068
07:31:17|2.9068
07:31:18|2.9073
07:31:19|2.9067
07:31:20|2.9079
07:31:21|2.9066
07:31:22|2.9067
07:31:23|2.9073
07:31:24|2.9073
07:31:25|2.9088
07:31:26|2.9088
07:31:27|2.9105
07:31:29|2.9105
07:31:30|2.9105
07:31:30|2.9105
07:31:31|2.9115
07:31:32|2.9129
07:31:33|2.9129
07:31:35|2.9123
07:31:35|2.9122
07:31:36|2.9122
07:31:37|2.9122
07:31:39|2.9116
07:31:39|2.9116
07:31:41|2.9118
07:31:41|2.9118
07:31:43|2.9118
07:31:43|2.9118
07:31:45|2.9114
07:31:46|2.9108
07:31:47|2.911
07:31:48|2.9108
07:31:48|2.9108
07:31:49|2.9108
07:31:52|2.9108
07:31:53|2.9108
07:31:54|2.9108
07:31:56|2.9105
07:31:57|2.9105
07:31:57|2.9096
07:31:58|2.9096
07:32:00|2.9096
07:32:00|2.9091
07:32:02|2.9098
07:32:03|2.9098
07:32:04|2.9098
07:32:05|2.9098
07:32:06|2.9098
07:32:07|2.908
07:32:08|2.908
07:32:09|2.9084
07:32:10|2.9078
07:32:11|2.9078
07:32:12|2.9082
07:32:14|2.9088
07:32:15|2.9077
07:32:15|2.9081
07:32:17|2.9086
07:32:17|2.909
07:32:18|2.9105
07:32:19|2.911
07:32:20|2.9109
07:32:21|2.9112
07:32:22|2.9116
07:32:24|2.9121
07:32:24|2.9121
07:32:26|2.9127
07:32:26|2.9115
07:32:27|2.9115
07:32:28|2.9124
07:32:30|2.912
07:32:30|2.9125
07:32:32|2.9126
07:32:32|2.9121
07:32:34|2.9121
07:32:34|2.9116
07:32:36|2.9116
07:32:37|2.9111
07:32:37|2.9111
07:32:38|2.9111
07:32:39|2.9102
07:32:41|2.9103
07:32:42|2.9104
07:32:43|2.9104
07:32:44|2.9104
07:32:45|2.9104
07:32:46|2.908
07:32:47|2.908
07:32:48|2.908
07:32:49|2.9075
07:32:50|2.9075
07:32:51|2.9075
07:32:53|2.9087
07:32:54|2.9087
07:32:55|2.9087
07:32:56|2.9087
07:32:58|2.9087
07:32:58|2.9082
07:33:00|2.9082
07:33:01|2.909
07:33:02|2.9087
07:33:02|2.9087
07:33:03|2.9079
07:33:05|2.9079
07:33:06|2.9075
07:33:07|2.9063
07:33:08|2.9063
07:33:09|2.9062
07:33:10|2.9062
07:33:11|2.9067
07:33:12|2.9069
07:33:13|2.9074
07:33:14|2.9074
07:33:15|2.9068
07:33:16|2.9068
07:33:17|2.9059
07:33:18|2.9052
07:33:20|2.9064
07:33:21|2.9056
07:33:22|2.9056
07:33:22|2.9058
07:33:24|2.907
07:33:24|2.9062
07:33:25|2.9062
07:33:27|2.9064
07:33:27|2.9056
07:33:28|2.9056
07:33:29|2.9056
07:33:30|2.9068
07:33:32|2.9061
07:33:33|2.9037
07:33:33|2.9044
07:33:34|2.9044
07:33:35|2.9044
07:33:36|2.9044
07:33:37|2.9044
07:33:38|2.9044
07:33:39|2.9044
07:33:41|2.9044
07:33:42|2.9037
07:33:43|2.9035
07:33:44|2.9025
07:33:45|2.9025
07:33:46|2.9035
07:33:47|2.9024
07:33:48|2.9024
07:33:49|2.903
07:33:50|2.9034
07:33:51|2.9031
07:33:52|2.9027
07:33:53|2.9027
07:33:54|2.9021
07:33:55|2.9029
07:33:57|2.902
07:33:58|2.901
07:33:58|2.9003
07:34:00|2.9011
07:34:00|2.9017
07:34:01|2.9011
07:34:03|2.9025
07:34:04|2.9048
07:34:04|2.906
07:34:07|2.9036
07:34:07|2.9014
07:34:08|2.9014
07:34:09|2.9014
07:34:10|2.903
07:34:11|2.9023
07:34:12|2.9009
07:34:13|2.9009
07:34:15|2.9016
07:34:15|2.9008
07:34:16|2.9011
07:34:17|2.9011
07:34:19|2.9013
07:34:19|2.9019
07:34:21|2.9009
07:34:21|2.9009
07:34:22|2.9001
07:34:23|2.8994
07:34:24|2.9007
07:34:25|2.9006
07:34:26|2.9018
07:34:27|2.902
07:34:29|2.9013
07:34:30|2.9012
07:34:31|2.9009
07:34:32|2.9004
07:34:32|2.9003
07:34:33|2.9003
07:34:34|2.9007
07:34:36|2.9013
07:34:36|2.9013
07:34:38|2.9019
07:34:39|2.9041
07:34:40|2.9042
07:34:42|2.9065
07:34:43|2.9065
07:34:43|2.905
07:34:44|2.905
07:34:46|2.9047
07:34:46|2.9036
07:34:48|2.9033
07:34:48|2.9033
07:34:50|2.9033
07:34:50|2.9033
07:34:52|2.9034
07:34:52|2.9034
07:34:54|2.9005
07:34:56|2.9016
07:34:57|2.9016
07:34:58|2.9016
07:34:59|2.9001
07:35:01|2.9004
07:35:02|2.8999
07:35:02|2.8988
07:35:03|2.8979
07:35:05|2.8994
07:35:05|2.8993
07:35:07|2.8993
07:35:08|2.8971
07:35:09|2.8984
07:35:09|2.8978
07:35:11|2.8969
07:35:13|2.8979
07:35:13|2.8982
07:35:14|2.8985
07:35:16|2.898
07:35:17|2.8976
07:35:18|2.8985
07:35:19|2.8979
07:35:20|2.8978
07:35:21|2.8975
07:35:22|2.8975
07:35:22|2.8968
07:35:24|2.8962
07:35:25|2.8971
07:35:26|2.8949
07:35:26|2.8949
07:35:27|2.8921
07:35:28|2.8912
07:35:30|2.8912
07:35:31|2.8912
07:35:32|2.8911
07:35:33|2.8913
07:35:34|2.8916
07:35:35|2.8916
07:35:36|2.8916
07:35:37|2.8921
07:35:38|2.8921
07:35:39|2.8921
07:35:40|2.8921
07:35:41|2.8911
07:35:42|2.8911
07:35:43|2.891
07:35:44|2.8913
07:35:45|2.8913
07:35:46|2.8905
07:35:47|2.8905
07:35:48|2.8905
07:35:49|2.8917
07:35:50|2.8909
07:35:51|2.8909
07:35:52|2.891
07:35:53|2.8911
07:35:54|2.8911
07:35:56|2.8884
07:35:58|2.8899
07:35:59|2.89
07:36:00|2.8905
07:36:02|2.8899
07:36:02|2.8898
07:36:03|2.8914
07:36:05|2.891
07:36:06|2.8908
07:36:06|2.8911
07:36:08|2.8911
07:36:09|2.8911
07:36:10|2.8905
07:36:10|2.8909
07:36:11|2.8909
07:36:13|2.8916
07:36:15|2.8938
07:36:15|2.8962
07:36:16|2.8955
07:36:18|2.8962
07:36:18|2.8962
07:36:19|2.8946
07:36:20|2.8945
07:36:21|2.8949
07:36:22|2.8907
07:36:23|2.8906
07:36:24|2.8886
07:36:25|2.8885
07:36:26|2.8883
07:36:27|2.8898
07:36:28|2.8896
07:36:29|2.8893
07:36:31|2.8882
07:36:31|2.8881
07:36:32|2.8881
07:36:33|2.8867
07:36:35|2.8864
07:36:35|2.8864
07:36:36|2.8864
07:36:38|2.8866
07:36:39|2.8866
07:36:39|2.8866
07:36:40|2.8868
07:36:41|2.8872
07:36:42|2.8875
07:36:43|2.8869
07:36:44|2.8867
07:36:46|2.886
07:36:46|2.8853
07:36:48|2.8853
07:36:48|2.8852
07:36:49|2.8844
07:36:51|2.8839
07:36:52|2.885
07:36:53|2.885
07:36:54|2.885
07:36:54|2.8843
07:36:56|2.885
07:36:57|2.884
07:36:58|2.8845
07:36:59|2.8844
07:37:00|2.8842
07:37:01|2.8857
07:37:03|2.8846
07:37:04|2.8846
07:37:05|2.8855
07:37:06|2.8851
07:37:07|2.8838
07:37:08|2.8826
07:37:09|2.8812
07:37:10|2.8835
07:37:11|2.8826
07:37:13|2.8826
07:37:14|2.8821
07:37:15|2.8822
07:37:15|2.8819
07:37:16|2.8826
07:37:18|2.8823
07:37:18|2.8823
07:37:20|2.8821
07:37:20|2.8821
07:37:21|2.8823
07:37:23|2.8819
07:37:24|2.8818
07:37:24|2.8818
07:37:25|2.8813
07:37:26|2.8809
07:37:28|2.8801
07:37:28|2.8788
07:37:29|2.8791
07:37:30|2.8806
07:37:31|2.8801
07:37:33|2.8795
07:37:33|2.8795
07:37:34|2.8795
07:37:35|2.8808
07:37:36|2.8811
07:37:37|2.8812
07:37:38|2.8824
07:37:39|2.883
07:37:40|2.8834
07:37:41|2.8841
07:37:42|2.8853
07:37:43|2.8863
07:37:44|2.8871
07:37:46|2.8871
07:37:46|2.8891
07:37:47|2.8894
07:37:49|2.8885
07:37:50|2.8882
07:37:50|2.8879
07:37:51|2.8887
07:37:52|2.8887
07:37:54|2.8895
07:37:54|2.889
07:37:55|2.8889
07:37:58|2.8891
07:37:59|2.8896
07:38:00|2.8896
07:38:01|2.8894
07:38:02|2.8894
07:38:03|2.8888
07:38:04|2.8894
07:38:05|2.8874
07:38:06|2.8883
07:38:07|2.8915
07:38:09|2.8922
07:38:09|2.8924
07:38:10|2.892
07:38:12|2.8926
07:38:12|2.8909
07:38:14|2.891
07:38:15|2.8889
07:38:16|2.8881
07:38:17|2.8877
07:38:18|2.8861
07:38:19|2.8866
07:38:20|2.8866
07:38:21|2.8864
07:38:22|2.887
07:38:23|2.8873
07:38:25|2.8871
07:38:26|2.8888
07:38:27|2.8893
07:38:28|2.8891
07:38:29|2.8871
07:38:30|2.8882
07:38:30|2.8881
07:38:31|2.8881
07:38:33|2.8888
07:38:34|2.8886
07:38:34|2.8887
07:38:37|2.888
07:38:37|2.8872
07:38:38|2.8872
07:38:40|2.8872
07:38:40|2.8894
07:38:42|2.89
07:38:42|2.889
07:38:43|2.8889
07:38:44|2.8903
07:38:45|2.8904
07:38:47|2.8904
07:38:48|2.8897
07:38:49|2.8912
07:38:50|2.8912
07:38:51|2.8912
07:38:53|2.8912
07:38:53|2.8912
07:38:54|2.8912
07:38:55|2.8912
07:38:56|2.8912
07:38:57|2.8912
07:38:59|2.8912
07:39:00|2.8904
07:39:00|2.8881
07:39:02|2.8881
07:39:03|2.8881
07:39:04|2.8881
07:39:05|2.8857
07:39:06|2.8857
07:39:08|2.8883
07:39:09|2.8883
07:39:10|2.8876
07:39:11|2.8876
07:39:12|2.8876
07:39:13|2.8871
07:39:14|2.8865
07:39:15|2.8863
07:39:16|2.8863
07:39:17|2.8856
07:39:18|2.8856
07:39:20|2.8859
07:39:20|2.8859
07:39:21|2.8858
07:39:22|2.8867
07:39:24|2.8867
07:39:24|2.8859
07:39:25|2.8862
07:39:26|2.8862
07:39:27|2.8862
07:39:28|2.887
07:39:30|2.8887
07:39:30|2.8896
07:39:31|2.8896
07:39:33|2.8893
07:39:33|2.8885
07:39:34|2.889
07:39:36|2.8889
07:39:37|2.8889
07:39:37|2.8889
07:39:39|2.8889
07:39:39|2.8886
07:39:40|2.8886
07:39:41|2.8886
07:39:43|2.8884
07:39:43|2.888
07:39:45|2.8868
07:39:46|2.8878
07:39:46|2.8884
07:39:47|2.8884
07:39:49|2.8884
07:39:50|2.8885
07:39:51|2.8882
07:39:52|2.8882
07:39:53|2.8882
07:39:54|2.8882
07:39:55|2.8895
07:39:56|2.8895
07:39:57|2.8895
07:39:58|2.8888
07:40:00|2.8901
07:40:01|2.8901
07:40:02|2.891
07:40:03|2.892
07:40:04|2.8926
07:40:05|2.8925
07:40:06|2.8927
07:40:07|2.8925
07:40:08|2.8918
07:40:09|2.8908
07:40:10|2.891
07:40:12|2.8907
07:40:12|2.8901
07:40:14|2.8901
07:40:15|2.8901
07:40:16|2.8924
07:40:16|2.8931
07:40:17|2.8933
07:40:18|2.8944
07:40:19|2.8941
07:40:20|2.8943
07:40:21|2.8956
07:40:23|2.8951
07:40:23|2.8952
07:40:25|2.8959
07:40:26|2.8959
07:40:27|2.8955
07:40:28|2.896
07:40:28|2.8958
07:40:29|2.8952
07:40:31|2.8952
07:40:31|2.8953
07:40:32|2.8962
07:40:33|2.8962
07:40:34|2.8959
07:40:35|2.8955
07:40:36|2.8963
07:40:37|2.8973
07:40:38|2.8973
07:40:39|2.8981
07:40:41|2.8982
07:40:41|2.8968
07:40:43|2.8972
07:40:43|2.8971
07:40:44|2.8968
07:40:45|2.8965
07:40:46|2.8973
07:40:47|2.8973
07:40:48|2.8973
07:40:49|2.8973
07:40:51|2.8973
07:40:52|2.8971
07:40:52|2.8963
07:40:54|2.8963
07:40:54|2.8966
07:40:55|2.8966
07:40:56|2.8909
07:40:58|2.8918
07:40:58|2.8918
07:41:00|2.891
07:41:01|2.8904
07:41:03|2.8899
07:41:04|2.8886
07:41:04|2.8891
07:41:06|2.8877
07:41:07|2.89
07:41:08|2.8908
07:41:08|2.8886
07:41:10|2.8886
07:41:11|2.8876
07:41:12|2.8874
07:41:13|2.8874
07:41:14|2.8874
07:41:15|2.8876
07:41:16|2.8876
07:41:17|2.8887
07:41:19|2.8901
07:41:20|2.89
07:41:20|2.8896
07:41:22|2.8896
07:41:22|2.8888
07:41:23|2.8892
07:41:25|2.8895
07:41:26|2.8896
07:41:26|2.8904
07:41:28|2.8878
07:41:29|2.8868
07:41:30|2.8862
07:41:31|2.8868
07:41:32|2.8865
07:41:33|2.8861
07:41:34|2.8867
07:41:34|2.8869
07:41:36|2.8869
07:41:37|2.8868
07:41:38|2.8873
07:41:39|2.887
07:41:40|2.887
07:41:41|2.887
07:41:42|2.8872
07:41:43|2.8866
07:41:44|2.8853
07:41:45|2.8874
07:41:46|2.886
07:41:47|2.886
07:41:48|2.8861
07:41:50|2.8865
07:41:50|2.886
07:41:52|2.8856
07:41:52|2.8859
07:41:53|2.8859
07:41:54|2.8859
07:41:55|2.8854
07:41:57|2.8863
07:41:58|2.8867
07:41:58|2.8867
07:41:59|2.888
07:42:02|2.8884
07:42:02|2.888
07:42:04|2.8893
07:42:05|2.8893
07:42:06|2.8882
07:42:08|2.8888
07:42:09|2.889
07:42:09|2.8891
07:42:11|2.8887
07:42:12|2.8883
07:42:13|2.8879
07:42:14|2.8879
07:42:15|2.8881
07:42:17|2.8885
07:42:18|2.8885
07:42:19|2.8891
07:42:19|2.8891
07:42:21|2.8891
07:42:22|2.8894
07:42:23|2.8881
07:42:23|2.8881
07:42:24|2.8881
07:42:26|2.8881
07:42:26|2.8881
07:42:28|2.8878
07:42:29|2.8901
07:42:30|2.8901
07:42:31|2.8901
07:42:32|2.8894
07:42:33|2.8888
07:42:34|2.8888
07:42:35|2.8888
07:42:36|2.8879
07:42:37|2.8876
07:42:39|2.887
07:42:39|2.8869
07:42:40|2.8884
07:42:42|2.8869
07:42:42|2.8875
07:42:43|2.8877
07:42:45|2.8877
07:42:46|2.8877
07:42:46|2.8877
07:42:47|2.8868
07:42:48|2.8868
07:42:49|2.8868
07:42:51|2.8867
07:42:52|2.8867
07:42:53|2.8867
07:42:54|2.8882
07:42:54|2.8875
07:42:56|2.8875
07:42:57|2.8875
07:42:58|2.8879
07:42:59|2.8879
07:43:00|2.8883
07:43:00|2.8883
07:43:02|2.8883
07:43:02|2.8883
07:43:04|2.8878
07:43:04|2.8878
07:43:06|2.8878
07:43:06|2.8867
07:43:08|2.8848
07:43:10|2.8848
07:43:11|2.8858
07:43:11|2.8855
07:43:12|2.8855
07:43:14|2.8872
07:43:14|2.8872
07:43:16|2.8861
07:43:16|2.8861
07:43:18|2.887
07:43:19|2.887
07:43:20|2.8868
07:43:21|2.8868
07:43:22|2.8868
07:43:23|2.8868
07:43:24|2.8852
07:43:24|2.8853
07:43:26|2.8849
07:43:28|2.8857
07:43:29|2.8849
07:43:29|2.8857
07:43:30|2.8856
07:43:32|2.8856
07:43:32|2.8874
07:43:33|2.8874
07:43:34|2.8874
07:43:35|2.8874
07:43:36|2.8878
07:43:37|2.8878
07:43:38|2.8887
07:43:39|2.8888
07:43:41|2.8904
07:43:41|2.8904
07:43:43|2.8897
07:43:43|2.8897
07:43:44|2.8897
07:43:45|2.8904
07:43:46|2.8904
07:43:47|2.8904
07:43:48|2.8895
07:43:49|2.8895
07:43:50|2.8895
07:43:51|2.8895
07:43:52|2.8895
07:43:53|2.8895
07:43:54|2.8895
07:43:55|2.8904
07:43:57|2.8902
07:43:57|2.8902
07:43:59|2.8894
07:43:59|2.8894
07:44:00|2.8894
07:44:01|2.8894
07:44:02|2.8892
07:44:04|2.8892
07:44:05|2.8892
07:44:05|2.8897
07:44:06|2.8888
07:44:07|2.888
07:44:09|2.888
07:44:10|2.8876
07:44:11|2.8865
07:44:12|2.8874
07:44:13|2.8881
07:44:14|2.8881
07:44:15|2.887
07:44:16|2.887
07:44:17|2.887
07:44:18|2.8854
07:44:19|2.8861
07:44:20|2.8867
07:44:21|2.8867
07:44:23|2.8867
07:44:23|2.8867
07:44:24|2.8867
07:44:25|2.8867
07:44:26|2.887
07:44:27|2.887
07:44:28|2.887
07:44:29|2.887
07:44:30|2.8865
07:44:32|2.8855
07:44:32|2.8855
07:44:33|2.8853
07:44:34|2.8853
07:44:35|2.8853
07:44:36|2.8853
07:44:37|2.8853
07:44:38|2.8854
07:44:39|2.8854
07:44:40|2.8854
07:44:41|2.8854
07:44:42|2.8854
07:44:43|2.8858
07:44:44|2.8848
07:44:45|2.8857
07:44:46|2.8857
07:44:47|2.8857
07:44:49|2.8857
07:44:50|2.8858
07:44:50|2.8858
07:44:51|2.8853
07:44:52|2.8844
07:44:54|2.8845
07:44:55|2.8845
07:44:56|2.8846
07:44:57|2.8843
07:44:58|2.8843
07:44:59|2.8843
07:45:00|2.8843
07:45:01|2.8843
07:45:02|2.8843
07:45:03|2.8858
07:45:04|2.8851
07:45:06|2.8852
07:45:06|2.8846
07:45:09|2.8846
07:45:10|2.8846
07:45:11|2.8846
07:45:12|2.8847
07:45:13|2.884
07:45:14|2.8835
07:45:14|2.8829
07:45:15|2.8838
07:45:16|2.8827
07:45:18|2.8827
07:45:18|2.8832
07:45:20|2.8832
07:45:20|2.8832
07:45:22|2.884
07:45:22|2.884
07:45:23|2.884
07:45:24|2.884
07:45:26|2.884
07:45:27|2.8824
07:45:27|2.8824
07:45:28|2.8824
07:45:29|2.8824
07:45:31|2.8818
07:45:32|2.8818
07:45:33|2.8809
07:45:33|2.8817
07:45:35|2.8821
07:45:35|2.8821
07:45:36|2.8825
07:45:37|2.8825
07:45:39|2.8825
07:45:40|2.883
07:45:41|2.8841
07:45:42|2.8859
07:45:43|2.8861
07:45:44|2.8861
07:45:44|2.8855
07:45:46|2.8855
07:45:47|2.8855
07:45:47|2.885
07:45:49|2.8851
07:45:50|2.8851
07:45:51|2.8837
07:45:52|2.8846
07:45:53|2.8847
07:45:53|2.8852
07:45:55|2.8852
07:45:56|2.8854
07:45:57|2.8854
07:45:58|2.8843
07:45:59|2.8831
07:46:00|2.8846
07:46:01|2.8842
07:46:02|2.8842
07:46:03|2.8825
07:46:04|2.8832
07:46:05|2.8832
07:46:07|2.8826
07:46:08|2.8842
07:46:09|2.8822
07:46:10|2.8822
07:46:11|2.8824
07:46:13|2.8813
07:46:13|2.8811
07:46:15|2.8796
07:46:15|2.8791
07:46:16|2.8773
07:46:18|2.876
07:46:19|2.879
07:46:19|2.8778
07:46:21|2.8778
07:46:22|2.8769
07:46:22|2.8757
07:46:23|2.8756
07:46:24|2.8761
07:46:25|2.8747
07:46:26|2.8766
07:46:28|2.8752
07:46:28|2.876
07:46:29|2.8755
07:46:30|2.8773
07:46:31|2.8771
07:46:32|2.8803
07:46:34|2.8829
07:46:35|2.8848
07:46:36|2.8854
07:46:37|2.8848
07:46:38|2.8846
07:46:40|2.8835
07:46:40|2.8846
07:46:41|2.8821
07:46:42|2.8811
07:46:43|2.8801
07:46:44|2.88
07:46:45|2.8814
07:46:46|2.8826
07:46:47|2.8823
07:46:49|2.8823
07:46:49|2.882
07:46:51|2.882
07:46:51|2.882
07:46:52|2.8818
07:46:54|2.8826
07:46:54|2.8826
07:46:55|2.8826
07:46:57|2.8825
07:46:58|2.8825
07:46:59|2.8825
07:47:00|2.8825
07:47:00|2.8824
07:47:01|2.8824
07:47:03|2.8828
07:47:04|2.8843
07:47:05|2.8876
07:47:05|2.8888
07:47:08|2.8889
07:47:09|2.8857
07:47:09|2.8865
07:47:11|2.8859
07:47:12|2.8861
07:47:13|2.8873
07:47:14|2.8876
07:47:15|2.8876
07:47:16|2.8859
07:47:18|2.8859
07:47:18|2.8857
07:47:20|2.8861
07:47:21|2.8823
07:47:21|2.88
07:47:23|2.8794
07:47:24|2.8806
07:47:24|2.8817
07:47:26|2.8818
07:47:27|2.8823
07:47:28|2.8819
07:47:29|2.8823
07:47:30|2.8813
07:47:31|2.8813
07:47:32|2.8817
07:47:33|2.8821
07:47:34|2.8826
07:47:35|2.8826
07:47:36|2.8814
07:47:37|2.8814
07:47:38|2.8799
07:47:39|2.8812
07:47:40|2.8812
07:47:41|2.8812
07:47:42|2.8824
07:47:43|2.8824
07:47:44|2.8824
07:47:45|2.8824
07:47:46|2.8824
07:47:47|2.8824
07:47:48|2.8815
07:47:49|2.8815
07:47:50|2.8815
07:47:51|2.8825
07:47:52|2.8825
07:47:53|2.8843
07:47:54|2.8858
07:47:55|2.8869
07:47:56|2.8874
07:47:57|2.8858
07:47:58|2.8872
07:47:59|2.8872
07:48:00|2.8882
07:48:01|2.888
07:48:02|2.888
07:48:03|2.8866
07:48:04|2.8861
07:48:05|2.8859
07:48:06|2.887
07:48:07|2.887
07:48:08|2.887
07:48:09|2.8865
07:48:10|2.8865
07:48:11|2.8842
07:48:12|2.8842
07:48:13|2.8844
07:48:14|2.8853
07:48:15|2.8857
07:48:17|2.8861
07:48:17|2.8867
07:48:19|2.886
07:48:19|2.8866
07:48:20|2.8869
07:48:21|2.8874
07:48:23|2.8874
07:48:23|2.8865
07:48:25|2.8865
07:48:26|2.8865
07:48:26|2.8873
07:48:28|2.8887
07:48:28|2.8908
07:48:29|2.8899
07:48:31|2.8899
07:48:31|2.8899
07:48:32|2.8888
07:48:34|2.8888
07:48:34|2.8878
07:48:35|2.8878
07:48:36|2.8878
07:48:38|2.8878
07:48:38|2.8878
07:48:40|2.8878
07:48:40|2.8878
07:48:42|2.8878
07:48:42|2.8878
07:48:43|2.8866
07:48:45|2.8865
07:48:45|2.8856
07:48:47|2.8847
07:48:48|2.8836
07:48:49|2.8844
07:48:50|2.883
07:48:51|2.8807
07:48:52|2.8807
07:48:53|2.88
07:48:54|2.8799
07:48:55|2.881
07:48:56|2.881
07:48:57|2.8815
07:48:58|2.8815
07:48:59|2.8829
07:49:00|2.8817
07:49:01|2.8817
07:49:02|2.881
07:49:03|2.8832
07:49:04|2.8846
07:49:05|2.8851
07:49:06|2.8851
07:49:07|2.8841
07:49:09|2.8841
07:49:09|2.8841
07:49:11|2.8838
07:49:12|2.8838
07:49:13|2.8877
07:49:14|2.8885
07:49:15|2.888
07:49:16|2.8877
07:49:17|2.8865
07:49:18|2.8855
07:49:19|2.8855
07:49:20|2.8859
07:49:21|2.8859
07:49:22|2.8859
07:49:23|2.8877
07:49:24|2.8877
07:49:25|2.8877
07:49:26|2.8877
07:49:27|2.8877
07:49:29|2.8875
07:49:29|2.8876
07:49:30|2.8876
07:49:31|2.8876
07:49:32|2.8876
07:49:33|2.8876
07:49:34|2.8876
07:49:35|2.8876
07:49:36|2.8864
07:49:37|2.8864
07:49:38|2.8869
07:49:39|2.8862
07:49:40|2.8867
07:49:42|2.8869
07:49:42|2.8869
07:49:43|2.8869
07:49:44|2.8869
07:49:45|2.8867
07:49:46|2.8867
07:49:47|2.8877
07:49:48|2.8877
07:49:49|2.8877
07:49:50|2.8877
07:49:51|2.8881
07:49:52|2.8881
07:49:53|2.8881
07:49:54|2.8879
07:49:56|2.8891
07:49:57|2.8891
07:49:58|2.8891
07:49:58|2.8874
07:49:59|2.8874
07:50:00|2.8911
07:50:02|2.8911
07:50:02|2.8911
07:50:04|2.8911
07:50:05|2.8913
07:50:05|2.8913
07:50:06|2.8939
07:50:07|2.8939
07:50:08|2.8939
07:50:11|2.893
07:50:11|2.8938
07:50:13|2.8949
07:50:14|2.8959
07:50:16|2.896
07:50:16|2.8957
07:50:17|2.8958
07:50:19|2.8961
07:50:20|2.8961
07:50:21|2.8967
07:50:22|2.8973
07:50:23|2.8974
07:50:24|2.897
07:50:25|2.8975
07:50:25|2.8974
07:50:27|2.8967
07:50:28|2.8969
07:50:29|2.8969
07:50:31|2.897
07:50:32|2.8977
07:50:32|2.8973
07:50:34|2.8961
07:50:35|2.8956
07:50:35|2.8944
07:50:36|2.8955
07:50:37|2.8945
07:50:38|2.8946
07:50:39|2.895
07:50:41|2.8939
07:50:42|2.8949
07:50:43|2.8956
07:50:43|2.8953
07:50:44|2.8953
07:50:45|2.8953
07:50:46|2.8953
07:50:48|2.8953
07:50:48|2.8965
07:50:50|2.8965
07:50:51|2.8965
07:50:52|2.8965
07:50:53|2.896
07:50:54|2.896
07:50:55|2.8964
07:50:56|2.8961
07:50:57|2.8961
07:50:58|2.8961
07:50:59|2.8963
07:51:00|2.8963
07:51:01|2.8963
07:51:02|2.895
07:51:03|2.895
07:51:04|2.895
07:51:05|2.8956
07:51:06|2.8964
07:51:07|2.8964
07:51:08|2.8964
07:51:09|2.8959
07:51:11|2.8961
07:51:12|2.8961
07:51:13|2.896
07:51:15|2.8957
07:51:16|2.8957
07:51:16|2.8953
07:51:17|2.8953
07:51:19|2.8956
07:51:20|2.8956
07:51:20|2.8964
07:51:22|2.8964
07:51:23|2.8964
07:51:24|2.8952
07:51:25|2.8946
07:51:26|2.8936
07:51:27|2.8936
07:51:28|2.8939
07:51:29|2.8951
07:51:30|2.8956
07:51:31|2.8956
07:51:32|2.896
07:51:33|2.896
07:51:34|2.895
07:51:35|2.895
07:51:36|2.8942
07:51:37|2.8942
07:51:38|2.8942
07:51:39|2.8942
07:51:40|2.8935
07:51:41|2.8936
07:51:42|2.894
07:51:44|2.895
07:51:44|2.895
07:51:46|2.8945
07:51:47|2.8945
07:51:47|2.8953
07:51:49|2.8948
07:51:49|2.8948
07:51:50|2.8954
07:51:52|2.8959
07:51:53|2.8959
07:51:54|2.8959
07:51:54|2.8958
07:51:55|2.8953
07:51:56|2.8961
07:51:57|2.8958
07:51:59|2.8962
07:51:59|2.8959
07:52:00|2.8955
07:52:01|2.8955
07:52:02|2.8955
07:52:04|2.8966
07:52:04|2.8966
07:52:05|2.8969
07:52:06|2.8967
07:52:08|2.8963
07:52:09|2.8963
07:52:10|2.8967
07:52:11|2.8967
07:52:13|2.8956
07:52:13|2.8943
07:52:14|2.8937
07:52:16|2.8932
07:52:18|2.8881
07:52:19|2.8912
07:52:20|2.8912
07:52:21|2.8928
07:52:22|2.8928
07:52:23|2.8928
07:52:24|2.892
07:52:25|2.8934
07:52:26|2.8934
07:52:27|2.8943
07:52:28|2.8954
07:52:29|2.8959
07:52:31|2.8959
07:52:32|2.8959
07:52:33|2.8961
07:52:34|2.8961
07:52:35|2.8977
07:52:36|2.8977
07:52:37|2.8977
07:52:38|2.8977
07:52:40|2.8977
07:52:41|2.8983
07:52:42|2.8968
07:52:42|2.8957
07:52:43|2.8957
07:52:44|2.8957
07:52:45|2.8957
07:52:47|2.8946
07:52:47|2.8945
07:52:48|2.895
07:52:50|2.8952
07:52:50|2.8952
07:52:51|2.8952
07:52:52|2.8959
07:52:53|2.8944
07:52:54|2.8946
07:52:55|2.8946
07:52:56|2.8946
07:52:57|2.8942
07:52:58|2.8951
07:53:00|2.8945
07:53:00|2.8952
07:53:01|2.8952
07:53:02|2.8952
07:53:04|2.8945
07:53:04|2.8942
07:53:06|2.8949
07:53:06|2.8945
07:53:07|2.8942
07:53:08|2.8929
07:53:10|2.8938
07:53:11|2.8954
07:53:13|2.8944
07:53:13|2.8944
07:53:15|2.8938
07:53:15|2.8938
07:53:16|2.8949
07:53:18|2.8944
07:53:19|2.8944
07:53:20|2.8944
07:53:21|2.8944
07:53:22|2.895
07:53:23|2.895
07:53:24|2.895
07:53:25|2.8968
07:53:26|2.8972
07:53:27|2.8968
07:53:28|2.8971
07:53:29|2.8954
07:53:30|2.8954
07:53:31|2.8948
07:53:32|2.8948
07:53:33|2.8958
07:53:34|2.8958
07:53:35|2.8957
07:53:36|2.8938
07:53:37|2.8931
07:53:38|2.8931
07:53:39|2.8924
07:53:40|2.8924
07:53:41|2.8929
07:53:42|2.8929
07:53:43|2.8943
07:53:44|2.8938
07:53:45|2.8938
07:53:46|2.8952
07:53:47|2.8952
07:53:48|2.8952
07:53:49|2.895
07:53:50|2.895
07:53:51|2.895
07:53:52|2.895
07:53:53|2.8962
07:53:54|2.8967
07:53:55|2.8967
07:53:56|2.8967
07:53:57|2.8967
07:53:58|2.8967
07:53:59|2.8967
07:54:00|2.8989
07:54:01|2.8989
07:54:02|2.8989
07:54:03|2.8989
07:54:04|2.8989
07:54:05|2.9007
07:54:07|2.9003
07:54:07|2.9014
07:54:08|2.9021
07:54:10|2.9021
07:54:10|2.9023
07:54:12|2.9022
07:54:13|2.9016
07:54:14|2.9023
07:54:16|2.9024
07:54:17|2.903
07:54:17|2.903
07:54:19|2.903
07:54:20|2.903
07:54:20|2.903
07:54:21|2.9021
07:54:23|2.9017
07:54:24|2.9017
07:54:24|2.9036
07:54:25|2.9036
07:54:28|2.9024
07:54:29|2.9018
07:54:30|2.9011
07:54:31|2.9008
07:54:32|2.9005
07:54:33|2.9001
07:54:34|2.9008
07:54:35|2.9002
07:54:36|2.9003
07:54:37|2.9001
07:54:38|2.9
07:54:39|2.8981
07:54:40|2.8988
07:54:41|2.8991
07:54:42|2.8982
07:54:43|2.8978
07:54:44|2.8978
07:54:45|2.8969
07:54:47|2.8969
07:54:48|2.8972
07:54:49|2.8978
07:54:50|2.8976
07:54:51|2.8974
07:54:52|2.8974
07:54:53|2.8983
07:54:54|2.898
07:54:55|2.8976
07:54:56|2.8978
07:54:57|2.8978
07:54:59|2.8978
07:55:00|2.8962
07:55:02|2.8962
07:55:02|2.8957
07:55:03|2.8962
07:55:04|2.8959
07:55:05|2.8951
07:55:06|2.894
07:55:07|2.8929
07:55:08|2.8934
07:55:09|2.8936
07:55:11|2.8946
07:55:11|2.8943
07:55:12|2.8936
07:55:15|2.8928
07:55:15|2.8914
07:55:17|2.8924
07:55:18|2.8924
07:55:18|2.8924
07:55:21|2.8927
07:55:22|2.8937
07:55:22|2.8937
07:55:23|2.8925
07:55:25|2.8925
07:55:26|2.8925
07:55:26|2.8925
07:55:28|2.8925
07:55:29|2.8931
07:55:30|2.8926
07:55:31|2.8926
07:55:32|2.8926
07:55:33|2.8912
07:55:34|2.8908
07:55:35|2.8911
07:55:36|2.8918
07:55:37|2.8918
07:55:38|2.8918
07:55:39|2.8918
07:55:40|2.8925
07:55:42|2.8925
07:55:42|2.8926
07:55:43|2.8939
07:55:44|2.8945
07:55:45|2.8921
07:55:46|2.8922
07:55:47|2.8922
07:55:48|2.8924
07:55:49|2.8913
07:55:51|2.8913
07:55:51|2.8911
07:55:52|2.8907
07:55:53|2.8906
07:55:54|2.8906
07:55:55|2.8903
07:55:57|2.8903
07:55:57|2.8903
07:55:59|2.8893
07:55:59|2.8893
07:56:00|2.8885
07:56:01|2.8897
07:56:02|2.8903
07:56:03|2.8899
07:56:04|2.8899
07:56:05|2.8902
07:56:07|2.8898
07:56:07|2.8913
07:56:08|2.8913
07:56:09|2.89
07:56:10|2.8902
07:56:12|2.8902
07:56:13|2.8901
07:56:13|2.8901
07:56:15|2.8897
07:56:16|2.8897
07:56:17|2.8893
07:56:18|2.8898
07:56:20|2.8898
07:56:20|2.8899
07:56:22|2.8899
07:56:23|2.8899
07:56:24|2.8887
07:56:25|2.8887
07:56:26|2.8887
07:56:27|2.8887
07:56:28|2.8885
07:56:29|2.8892
07:56:30|2.8893
07:56:31|2.8901
07:56:32|2.8901
07:56:33|2.8892
07:56:34|2.8895
07:56:36|2.8895
07:56:36|2.8895
07:56:38|2.8895
07:56:38|2.8901
07:56:39|2.8894
07:56:40|2.8912
07:56:41|2.8902
07:56:42|2.89
07:56:43|2.8891
07:56:44|2.8891
07:56:46|2.8891
07:56:46|2.8884
07:56:48|2.8878
07:56:49|2.8878
07:56:50|2.8888
07:56:51|2.8888
07:56:52|2.8886
07:56:53|2.8886
07:56:54|2.8888
07:56:55|2.8881
07:56:56|2.8881
07:56:57|2.8881
07:56:58|2.8878
07:56:59|2.8879
07:57:00|2.8875
07:57:01|2.8875
07:57:02|2.8878
07:57:03|2.8879
07:57:04|2.8879
07:57:05|2.8879
07:57:06|2.8879
07:57:07|2.8894
07:57:08|2.8909
07:57:09|2.8903
07:57:10|2.8895
07:57:12|2.888
07:57:12|2.888
07:57:13|2.8898
07:57:15|2.891
07:57:15|2.8923
07:57:16|2.8915
07:57:18|2.8918
07:57:20|2.8906
07:57:21|2.8893
07:57:22|2.8893
07:57:23|2.8893
07:57:24|2.8883
07:57:24|2.8883
07:57:26|2.8883
07:57:27|2.8889
07:57:28|2.8889
07:57:28|2.8893
07:57:30|2.8893
07:57:31|2.8893
07:57:32|2.89
07:57:33|2.89
07:57:34|2.89
07:57:35|2.89
07:57:35|2.89
07:57:37|2.8888
07:57:37|2.8888
07:57:39|2.8892
07:57:39|2.8892
07:57:41|2.889
07:57:42|2.889
07:57:43|2.8913
07:57:44|2.8908
07:57:45|2.8908
07:57:47|2.8908
07:57:48|2.8921
07:57:49|2.893
07:57:50|2.893
07:57:51|2.893
07:57:52|2.893
07:57:52|2.8923
07:57:53|2.8923
07:57:55|2.8908
07:57:55|2.8901
07:57:57|2.8901
07:57:57|2.8901
07:57:59|2.8912
07:57:59|2.8912
07:58:00|2.8912
07:58:02|2.8908
07:58:03|2.8906
07:58:05|2.8906
07:58:05|2.8906
07:58:06|2.8906
07:58:07|2.8911
07:58:08|2.892
07:58:09|2.892
07:58:10|2.8911
07:58:12|2.8911
07:58:13|2.8905
07:58:14|2.8913
07:58:14|2.8919
07:58:16|2.8919
07:58:18|2.8906
07:58:18|2.8905
07:58:20|2.8896
07:58:20|2.8896
07:58:23|2.8896
07:58:23|2.89
07:58:24|2.89
07:58:26|2.8883
07:58:27|2.8883
07:58:27|2.8883
07:58:29|2.8883
07:58:29|2.8892
07:58:31|2.89
07:58:32|2.89
07:58:33|2.8886
07:58:34|2.8886
07:58:35|2.8886
07:58:35|2.8886
07:58:37|2.8877
07:58:37|2.8877
07:58:39|2.8876
07:58:40|2.8876
07:58:41|2.8876
07:58:42|2.8877
07:58:43|2.8873
07:58:44|2.8875
07:58:45|2.8867
07:58:46|2.8867
07:58:47|2.8869
07:58:48|2.8889
07:58:49|2.8889
07:58:50|2.8909
07:58:52|2.8907
07:58:52|2.8896
07:58:53|2.8889
07:58:54|2.8885
07:58:56|2.8886
07:58:56|2.8894
07:58:58|2.8892
07:58:59|2.8892
07:58:59|2.8893
07:59:00|2.8895
07:59:02|2.8895
07:59:02|2.8885
07:59:03|2.8885
07:59:05|2.887
07:59:06|2.8853
07:59:06|2.8862
07:59:08|2.8872
07:59:09|2.8866
07:59:10|2.8866
07:59:11|2.8861
07:59:11|2.887
07:59:12|2.886
07:59:14|2.886
07:59:14|2.8853
07:59:16|2.8852
07:59:17|2.8842
07:59:19|2.8842
07:59:20|2.8841
07:59:21|2.8837
07:59:22|2.8835
07:59:23|2.8837
07:59:24|2.8843
07:59:25|2.884
07:59:26|2.884
07:59:27|2.8833
07:59:28|2.8833
07:59:29|2.8832
07:59:31|2.8834
07:59:32|2.8834
07:59:33|2.8837
07:59:33|2.8838
07:59:34|2.8838
07:59:36|2.8844
07:59:37|2.8834
07:59:38|2.8834
07:59:39|2.8834
07:59:40|2.8834
07:59:41|2.8832
07:59:42|2.8832
07:59:43|2.8832
07:59:44|2.8839
07:59:45|2.8826
07:59:46|2.8834
07:59:47|2.8834
07:59:48|2.8834
07:59:49|2.8826
07:59:50|2.8826
07:59:51|2.8826
07:59:53|2.8826
07:59:53|2.8826
07:59:55|2.8815
07:59:55|2.8815
07:59:56|2.8814
07:59:57|2.8814
07:59:58|2.8813
07:59:59|2.8818
08:00:00|2.8811
08:00:01|2.8795
08:00:02|2.8799
08:00:03|2.8799
08:00:04|2.8792
08:00:05|2.8791
08:00:06|2.8787
08:00:07|2.8797
08:00:08|2.884
08:00:09|2.8878
08:00:10|2.8874
08:00:11|2.8882
08:00:12|2.888
08:00:14|2.8883
08:00:15|2.8893
08:00:16|2.89
08:00:17|2.8891
08:00:18|2.8917
08:00:20|2.8901
08:00:20|2.8898
08:00:21|2.8941
08:00:23|2.8901
08:00:23|2.8955
08:00:24|2.8966
08:00:26|2.8954
08:00:27|2.8966
08:00:28|2.8967
08:00:29|2.8967
08:00:30|2.8957
08:00:31|2.8967
08:00:32|2.8973
08:00:32|2.8964
08:00:33|2.896
08:00:34|2.8973
08:00:36|2.8987
08:00:37|2.8962
08:00:37|2.8954
08:00:38|2.8931
08:00:40|2.8958
08:00:40|2.8953
08:00:43|2.8952
08:00:43|2.8945
08:00:44|2.895
08:00:45|2.8946
08:00:46|2.8944
08:00:47|2.8954
08:00:49|2.8972
08:00:49|2.8979
08:00:50|2.8994
08:00:51|2.899
08:00:52|2.8987
08:00:53|2.8987
08:00:55|2.8982
08:00:55|2.898
08:00:56|2.8973
08:00:58|2.8977
08:00:58|2.8977
08:01:00|2.8977
08:01:01|2.8977
08:01:01|2.8967
08:01:03|2.8967
08:01:04|2.8993
08:01:04|2.897
08:01:06|2.8974
08:01:07|2.8974
08:01:07|2.8983
08:01:08|2.8983
08:01:10|2.8983
08:01:10|2.898
08:01:12|2.896
08:01:13|2.896
08:01:13|2.8935
08:01:14|2.8938
08:01:16|2.8932
08:01:16|2.8932
08:01:17|2.8932
08:01:19|2.8952
08:01:21|2.8944
08:01:22|2.8944
08:01:23|2.8946
08:01:24|2.8946
08:01:25|2.8943
08:01:26|2.894
08:01:27|2.8941
08:01:29|2.8943
08:01:30|2.8957
08:01:30|2.8957
08:01:32|2.8977
08:01:32|2.8977
08:01:34|2.8977
08:01:35|2.8977
08:01:35|2.8977
08:01:37|2.8954
08:01:37|2.8954
08:01:39|2.8954
08:01:40|2.8961
08:01:41|2.8961
08:01:42|2.8959
08:01:43|2.892
08:01:44|2.8896
08:01:45|2.8893
08:01:46|2.8877
08:01:47|2.8869
08:01:48|2.8902
08:01:49|2.891
08:01:50|2.8913
08:01:51|2.8913
08:01:52|2.8907
08:01:53|2.8907
08:01:54|2.8909
08:01:55|2.8927
08:01:57|2.8946
08:01:57|2.8936
08:01:58|2.893
08:02:00|2.8925
08:02:01|2.8941
08:02:01|2.8942
08:02:03|2.8958
08:02:03|2.896
08:02:04|2.896
08:02:05|2.896
08:02:06|2.8962
08:02:07|2.8966
08:02:08|2.8972
08:02:09|2.8981
08:02:10|2.8982
08:02:11|2.8994
08:02:12|2.8994
08:02:14|2.8994
08:02:14|2.8994
08:02:15|2.8995
08:02:17|2.8995
08:02:17|2.9
08:02:18|2.898
08:02:19|2.8973
08:02:21|2.8932
08:02:21|2.8919
08:02:24|2.8919
08:02:25|2.8947
08:02:26|2.8947
08:02:27|2.8947
08:02:28|2.8947
08:02:29|2.8947
08:02:30|2.8968
08:02:31|2.8971
08:02:32|2.8959
08:02:33|2.8955
08:02:34|2.895
08:02:35|2.895
08:02:36|2.8934
08:02:37|2.895
08:02:37|2.8934
08:02:38|2.8934
08:02:40|2.8934
08:02:41|2.8951
08:02:43|2.895
08:02:44|2.895
08:02:44|2.895
08:02:46|2.895
08:02:46|2.895
08:02:48|2.8953
08:02:49|2.895
08:02:49|2.895
08:02:50|2.8956
08:02:52|2.8956
08:02:53|2.8956
08:02:54|2.8949
08:02:55|2.8973
08:02:55|2.897
08:02:57|2.897
08:02:58|2.897
08:02:58|2.8969
08:02:59|2.8969
08:03:01|2.8954
08:03:02|2.8948
08:03:02|2.8948
08:03:03|2.8948
08:03:05|2.8968
08:03:05|2.8968
08:03:06|2.8968
08:03:07|2.8969
08:03:08|2.8969
08:03:09|2.8959
08:03:10|2.8942
08:03:12|2.8952
08:03:12|2.8954
08:03:14|2.8954
08:03:14|2.8954
08:03:15|2.8954
08:03:17|2.8939
08:03:18|2.8939
08:03:18|2.8931
08:03:19|2.8931
08:03:20|2.8941
08:03:23|2.8946
08:03:23|2.8946
08:03:24|2.8969
08:03:26|2.8963
08:03:27|2.8941
08:03:29|2.8922
08:03:30|2.8912
08:03:31|2.8906
08:03:32|2.8906
08:03:32|2.8913
08:03:34|2.8914
08:03:34|2.8914
08:03:36|2.8908
08:03:37|2.8911
08:03:38|2.8906
08:03:40|2.8906
08:03:41|2.8931
08:03:42|2.8918
08:03:43|2.8918
08:03:43|2.8905
08:03:45|2.8916
08:03:46|2.8918
08:03:46|2.8918
08:03:48|2.892
08:03:48|2.8929
08:03:50|2.8929
08:03:51|2.8925
08:03:52|2.892
08:03:53|2.8918
08:03:54|2.8902
08:03:55|2.8913
08:03:56|2.8913
08:03:57|2.8911
08:03:58|2.8924
08:03:59|2.8898
08:04:00|2.8894
08:04:01|2.8881
08:04:02|2.8887
08:04:03|2.8894
08:04:04|2.8893
08:04:05|2.8887
08:04:06|2.8883
08:04:07|2.8897
08:04:08|2.8896
08:04:09|2.8895
08:04:10|2.8884
08:04:11|2.8876
08:04:12|2.8864
08:04:13|2.8856
08:04:14|2.8861
08:04:16|2.8861
08:04:16|2.8859
08:04:17|2.8865
08:04:18|2.8864
08:04:19|2.8853
08:04:20|2.8853
08:04:21|2.8853
08:04:22|2.8857
08:04:24|2.885
08:04:25|2.8836
08:04:27|2.8831
08:04:27|2.8835
08:04:29|2.8835
08:04:29|2.8842
08:04:31|2.8848
08:04:32|2.886
08:04:32|2.8857
08:04:33|2.8844
08:04:34|2.8837
08:04:36|2.8828
08:04:37|2.8814
08:04:38|2.8826
08:04:39|2.8829
08:04:40|2.8837
08:04:41|2.8846
08:04:42|2.8832
08:04:43|2.8845
08:04:43|2.8837
08:04:45|2.8835
08:04:46|2.8833
08:04:47|2.8845
08:04:47|2.8835
08:04:49|2.8838
08:04:50|2.8835
08:04:51|2.8834
08:04:52|2.8834
08:04:52|2.8843
08:04:54|2.8843
08:04:54|2.8844
08:04:55|2.8844
08:04:57|2.8858
08:04:58|2.8839
08:04:59|2.8837
08:05:01|2.8867
08:05:01|2.8855
08:05:03|2.8855
08:05:04|2.8856
08:05:05|2.8878
08:05:06|2.8873
08:05:07|2.8865
08:05:08|2.8878
08:05:09|2.8887
08:05:10|2.8878
08:05:11|2.8886
08:05:12|2.8889
08:05:13|2.8878
08:05:14|2.8872
08:05:15|2.8872
08:05:16|2.8855
08:05:17|2.8863
08:05:18|2.8863
08:05:19|2.8873
08:05:20|2.8865
08:05:21|2.8865
08:05:22|2.8869
08:05:23|2.8868
08:05:25|2.8887
08:05:26|2.8886
08:05:27|2.8896
08:05:28|2.8896
08:05:29|2.8873
08:05:31|2.8857
08:05:32|2.8848
08:05:32|2.8848
08:05:34|2.8836
08:05:34|2.8827
08:05:36|2.8815
08:05:36|2.8816
08:05:38|2.8802
08:05:38|2.8809
08:05:40|2.8815
08:05:40|2.8815
08:05:42|2.8824
08:05:42|2.8823
08:05:44|2.882
08:05:45|2.8819
08:05:46|2.8816
08:05:47|2.8812
08:05:47|2.8813
08:05:49|2.8811
08:05:50|2.8811
08:05:51|2.8836
08:05:52|2.8833
08:05:52|2.884
08:05:54|2.8841
08:05:55|2.8841
08:05:56|2.8841
08:05:57|2.8841
08:05:58|2.8833
08:05:59|2.8811
08:06:00|2.8811
08:06:00|2.8811
08:06:02|2.8821
08:06:02|2.8821
08:06:04|2.8821
08:06:05|2.88
08:06:05|2.88
08:06:07|2.88
08:06:08|2.8791
08:06:09|2.8791
08:06:10|2.8798
08:06:11|2.8798
08:06:13|2.8803
08:06:13|2.8796
08:06:15|2.8796
08:06:15|2.8802
08:06:16|2.8799
08:06:17|2.8796
08:06:19|2.8802
08:06:19|2.8814
08:06:20|2.88
08:06:21|2.8798
08:06:23|2.88
08:06:23|2.8797
08:06:25|2.8766
08:06:26|2.877
08:06:28|2.8776
08:06:28|2.8778
08:06:31|2.8773
08:06:31|2.8771
08:06:32|2.8768
08:06:34|2.8765
08:06:35|2.8769
08:06:36|2.8767
08:06:37|2.8768
08:06:38|2.8775
08:06:38|2.8765
08:06:40|2.8769
08:06:41|2.876
08:06:41|2.8761
08:06:42|2.8761
08:06:43|2.875
08:06:45|2.875
08:06:46|2.8755
08:06:47|2.8761
08:06:48|2.8762
08:06:48|2.8764
08:06:50|2.8793
08:06:50|2.8809
08:06:52|2.882
08:06:53|2.8818
08:06:54|2.881
08:06:55|2.8808
08:06:56|2.8798
08:06:57|2.8812
08:06:58|2.8812
08:06:59|2.8814
08:07:00|2.8807
08:07:01|2.8815
08:07:02|2.8812
08:07:03|2.8811
08:07:04|2.8819
08:07:05|2.8805
08:07:06|2.8815
08:07:07|2.8802
08:07:08|2.8792
08:07:09|2.8775
08:07:10|2.8768
08:07:11|2.8778
08:07:12|2.8778
08:07:13|2.8783
08:07:14|2.8783
08:07:15|2.8766
08:07:16|2.8766
08:07:18|2.8784
08:07:18|2.8769
08:07:19|2.8769
08:07:20|2.8776
08:07:21|2.8762
08:07:22|2.8767
08:07:23|2.8765
08:07:24|2.8771
08:07:26|2.8771
08:07:28|2.8758
08:07:28|2.8758
08:07:30|2.8758
08:07:31|2.8771
08:07:32|2.8778
08:07:33|2.8798
08:07:33|2.8821
08:07:35|2.8823
08:07:36|2.8821
08:07:37|2.881
08:07:38|2.8814
08:07:39|2.8818
08:07:41|2.8822
08:07:41|2.8829
08:07:42|2.8825
08:07:44|2.8821
08:07:45|2.8814
08:07:45|2.8811
08:07:47|2.8813
08:07:47|2.8812
08:07:49|2.8812
08:07:49|2.8813
08:07:51|2.8813
08:07:52|2.8809
08:07:53|2.8802
08:07:54|2.8802
08:07:56|2.8803
08:07:56|2.8821
08:07:57|2.8821
08:07:58|2.881
08:08:00|2.88
08:08:00|2.88
08:08:01|2.8799
08:08:02|2.8809
08:08:03|2.8798
08:08:04|2.8795
08:08:05|2.8791
08:08:06|2.8791
08:08:07|2.8782
08:08:08|2.8797
08:08:10|2.8785
08:08:10|2.8785
08:08:11|2.879
08:08:12|2.879
08:08:13|2.8762
08:08:14|2.8762
08:08:15|2.8756
08:08:17|2.8756
08:08:18|2.8768
08:08:18|2.8762
08:08:19|2.8762
08:08:21|2.8754
08:08:21|2.8754
08:08:22|2.876
08:08:23|2.877
08:08:24|2.8759
08:08:26|2.8763
08:08:26|2.8752
08:08:28|2.8749
08:08:29|2.8751
08:08:30|2.8751
08:08:32|2.8756
08:08:33|2.8728
08:08:34|2.8729
08:08:35|2.8705
08:08:35|2.8726
08:08:37|2.8718
08:08:38|2.8718
08:08:39|2.8714
08:08:40|2.8716
08:08:41|2.8716
08:08:42|2.8718
08:08:43|2.8712
08:08:44|2.8712
08:08:45|2.8712
08:08:46|2.8711
08:08:47|2.8702
08:08:48|2.871
08:08:49|2.871
08:08:50|2.871
08:08:51|2.871
08:08:52|2.87
08:08:53|2.8706
08:08:54|2.8706
08:08:55|2.8706
08:08:56|2.8708
08:08:57|2.8706
08:08:58|2.8706
08:08:59|2.8706
08:09:01|2.8711
08:09:01|2.8717
08:09:03|2.8721
08:09:04|2.8702
08:09:05|2.8712
08:09:06|2.8727
08:09:07|2.8707
08:09:07|2.87
08:09:08|2.8701
08:09:09|2.8683
08:09:10|2.8691
08:09:11|2.8688
08:09:12|2.8686
08:09:13|2.8685
08:09:14|2.8681
08:09:15|2.8682
08:09:17|2.8678
08:09:17|2.868
08:09:18|2.8678
08:09:19|2.8682
08:09:20|2.8657
08:09:22|2.8664
08:09:23|2.8648
08:09:23|2.8646
08:09:25|2.8641
08:09:25|2.8634
08:09:26|2.8642
08:09:29|2.8653
08:09:29|2.8653
08:09:31|2.8642
08:09:31|2.8642
08:09:32|2.8651
08:09:33|2.863
08:09:34|2.8622
08:09:35|2.8638
08:09:37|2.8632
08:09:37|2.8638
08:09:38|2.8632
08:09:39|2.86
08:09:40|2.86
08:09:41|2.8599
08:09:42|2.8599
08:09:44|2.8604
08:09:45|2.86
08:09:45|2.8593
08:09:47|2.8597
08:09:47|2.8601
08:09:49|2.8608
08:09:50|2.8599
08:09:51|2.8599
08:09:52|2.859
08:09:53|2.8599
08:09:54|2.8584
08:09:56|2.8579
08:09:57|2.8584
08:09:57|2.8592
08:09:58|2.8573
08:09:59|2.8573
08:10:00|2.8589
08:10:01|2.8597
08:10:02|2.8584
08:10:03|2.8599
08:10:04|2.8589
08:10:05|2.8613
08:10:08|2.8631
08:10:09|2.8631
08:10:09|2.8632
08:10:10|2.8636
08:10:12|2.8642
08:10:12|2.8642
08:10:13|2.8666
08:10:14|2.8659
08:10:16|2.8633
08:10:16|2.8642
08:10:17|2.8644
08:10:18|2.8625
08:10:19|2.8616
08:10:21|2.8627
08:10:21|2.8637
08:10:22|2.8616
08:10:23|2.8613
08:10:24|2.8609
08:10:26|2.8595
08:10:26|2.8603
08:10:27|2.8609
08:10:29|2.8612
08:10:31|2.8603
08:10:32|2.8594
08:10:32|2.8595
08:10:33|2.8595
08:10:34|2.8614
08:10:36|2.8617
08:10:37|2.8602
08:10:38|2.8617
08:10:39|2.8619
08:10:40|2.8626
08:10:42|2.8636
08:10:42|2.8629
08:10:43|2.8629
08:10:44|2.8631
08:10:45|2.8639
08:10:46|2.8623
08:10:48|2.8622
08:10:49|2.8644
08:10:49|2.8621
08:10:50|2.8624
08:10:51|2.8623
08:10:52|2.8624
08:10:53|2.8628
08:10:54|2.8628
08:10:55|2.8626
08:10:56|2.8657
08:10:57|2.8657
08:10:59|2.8657
08:10:59|2.8664
08:11:01|2.8666
08:11:02|2.8658
08:11:02|2.8674
08:11:04|2.8684
08:11:04|2.8695
08:11:05|2.8651
08:11:07|2.8651
08:11:07|2.866
08:11:09|2.8671
08:11:10|2.8664
08:11:11|2.8668
08:11:12|2.8668
08:11:13|2.8671
08:11:14|2.8671
08:11:14|2.8647
08:11:16|2.8652
08:11:17|2.8649
08:11:18|2.865
08:11:18|2.8654
08:11:19|2.8658
08:11:20|2.8665
08:11:22|2.8667
08:11:22|2.8672
08:11:24|2.8672
08:11:24|2.8673
08:11:25|2.87
08:11:27|2.8701
08:11:28|2.8695
08:11:29|2.8712
08:11:29|2.8711
08:11:31|2.8707
08:11:32|2.871
08:11:34|2.8711
08:11:35|2.8713
08:11:36|2.8716
08:11:36|2.8722
08:11:38|2.8718
08:11:39|2.8713
08:11:41|2.8712
08:11:41|2.871
08:11:43|2.8677
08:11:44|2.866
08:11:45|2.8667
08:11:46|2.8667
08:11:47|2.8679
08:11:47|2.8673
08:11:49|2.8675
08:11:50|2.8679
08:11:50|2.8673
08:11:52|2.8682
08:11:53|2.8685
08:11:55|2.8684
08:11:56|2.8683
08:11:56|2.8675
08:11:58|2.8676
08:11:58|2.8677
08:12:00|2.8669
08:12:01|2.8668
08:12:01|2.8658
08:12:02|2.8665
08:12:03|2.8665
08:12:05|2.8652
08:12:06|2.8669
08:12:06|2.8677
08:12:08|2.8702
08:12:08|2.8702
08:12:10|2.8697
08:12:11|2.8703
08:12:12|2.8699
08:12:13|2.871
08:12:14|2.8721
08:12:15|2.873
08:12:16|2.873
08:12:17|2.8693
08:12:18|2.8713
08:12:19|2.8722
08:12:20|2.8727
08:12:21|2.8726
08:12:22|2.8742
08:12:23|2.8751
08:12:24|2.8766
08:12:25|2.8764
08:12:26|2.876
08:12:27|2.8765
08:12:28|2.876
08:12:29|2.8754
08:12:30|2.8748
08:12:32|2.8755
08:12:34|2.8757
08:12:35|2.876
08:12:37|2.8768
08:12:37|2.8773
08:12:38|2.8763
08:12:40|2.8756
08:12:40|2.8756
08:12:41|2.8759
08:12:42|2.8761
08:12:43|2.8755
08:12:44|2.8758
08:12:46|2.8748
08:12:47|2.8759
08:12:48|2.8748
08:12:49|2.875
08:12:50|2.8748
08:12:51|2.8749
08:12:52|2.8754
08:12:53|2.8758
08:12:54|2.8749
08:12:55|2.8749
08:12:56|2.8748
08:12:57|2.8759
08:12:58|2.8758
08:12:59|2.8756
08:13:00|2.8778
08:13:01|2.8773
08:13:02|2.8777
08:13:03|2.8781
08:13:05|2.8787
08:13:05|2.8768
08:13:06|2.8791
08:13:07|2.8797
08:13:09|2.8792
08:13:10|2.88
08:13:10|2.8792
08:13:11|2.8798
08:13:12|2.8807
08:13:13|2.8812
08:13:15|2.8819
08:13:15|2.8814
08:13:17|2.8807
08:13:17|2.8804
08:13:19|2.8807
08:13:20|2.8814
08:13:21|2.8813
08:13:21|2.88
08:13:22|2.881
08:13:24|2.8807
08:13:25|2.8813
08:13:25|2.8813
08:13:26|2.8818
08:13:28|2.8818
08:13:29|2.881
08:13:29|2.8818
08:13:30|2.8829
08:13:33|2.8831
08:13:33|2.8825
08:13:35|2.8819
08:13:36|2.8816
08:13:36|2.8839
08:13:39|2.8835
08:13:39|2.8816
08:13:41|2.8814
08:13:41|2.8665
08:13:42|2.87
08:13:44|2.8731
08:13:45|2.8735
08:13:46|2.8734
08:13:47|2.8725
08:13:48|2.8725
08:13:49|2.8707
08:13:50|2.8706
08:13:51|2.8713
08:13:52|2.8726
08:13:53|2.8726
08:13:54|2.8725
08:13:55|2.8732
08:13:56|2.8732
08:13:58|2.8753
08:13:58|2.8753
08:13:59|2.8767
08:14:00|2.8768
08:14:01|2.8766
08:14:02|2.8762
08:14:03|2.877
08:14:04|2.877
08:14:05|2.877
08:14:06|2.8768
08:14:07|2.8776
08:14:08|2.8776
08:14:09|2.8776
08:14:11|2.8772
08:14:11|2.8771
08:14:12|2.8767
08:14:13|2.8771
08:14:15|2.8776
08:14:15|2.8779
08:14:16|2.878
08:14:17|2.8774
08:14:18|2.8779
08:14:19|2.8777
08:14:20|2.8772
08:14:21|2.8784
08:14:22|2.8793
08:14:23|2.8784
08:14:24|2.8783
08:14:25|2.8773
08:14:26|2.8768
08:14:27|2.8784
08:14:29|2.8785
08:14:29|2.8786
08:14:31|2.878
08:14:32|2.8778
08:14:33|2.8782
08:14:35|2.8782
08:14:36|2.8802
08:14:37|2.8801
08:14:39|2.88
08:14:40|2.88
08:14:41|2.8807
08:14:42|2.8808
08:14:43|2.8809
08:14:43|2.8819
08:14:45|2.8812
08:14:46|2.8807
08:14:47|2.8813
08:14:48|2.8817
08:14:49|2.8819
08:14:50|2.8816
08:14:50|2.8812
08:14:52|2.8804
08:14:52|2.8812
08:14:54|2.8812
08:14:54|2.8812
08:14:56|2.8812
08:14:57|2.8812
08:14:57|2.8814
08:14:59|2.8812
08:15:00|2.8812
08:15:01|2.8809
08:15:02|2.8797
08:15:03|2.8791
08:15:04|2.8792
08:15:05|2.8802
08:15:14|2.8802
08:15:15|2.8861
08:15:16|2.8857
08:15:17|2.8845
08:15:18|2.8849
08:15:19|2.885
08:15:20|2.8842
08:15:21|2.8846
08:15:22|2.8849
08:15:23|2.8858
08:15:24|2.8858
08:15:25|2.8864
08:15:26|2.8851
08:15:27|2.8854
08:15:28|2.8859
08:15:29|2.8858
08:15:30|2.8853
08:15:31|2.8844
08:15:32|2.8855
08:15:33|2.8845
08:15:34|2.8859
08:15:36|2.8853
08:15:37|2.8851
08:15:38|2.8848
08:15:39|2.8847
08:15:40|2.8857
08:15:41|2.8856
08:15:42|2.8826
08:15:43|2.881
08:15:44|2.8797
08:15:45|2.879
08:15:46|2.8792
08:15:47|2.8797
08:15:48|2.8801
08:15:49|2.8796
08:15:50|2.8808
08:15:51|2.8807
08:15:52|2.8801
08:15:53|2.8801
08:15:54|2.8804
08:15:55|2.8791
08:15:56|2.8791
08:15:57|2.8804
08:15:58|2.8804
08:15:59|2.8804
08:16:01|2.8798
08:16:01|2.8793
08:16:02|2.8802
08:16:03|2.8824
08:16:04|2.8835
08:16:05|2.8819
08:16:07|2.8825
08:16:07|2.8824
08:16:09|2.8832
08:16:10|2.8832
08:16:10|2.8822
08:16:11|2.8816
08:16:13|2.8816
08:16:14|2.8829
08:16:15|2.8823
08:16:15|2.8823
08:16:17|2.8815
08:16:18|2.8808
08:16:18|2.8799
08:16:19|2.8803
08:16:21|2.8786
08:16:21|2.8817
08:16:23|2.8813
08:16:23|2.8808
08:16:25|2.881
08:16:26|2.8812
08:16:27|2.8812
08:16:28|2.8816
08:16:29|2.881
08:16:30|2.8824
08:16:31|2.8826
08:16:32|2.8834
08:16:32|2.8834
08:16:33|2.8844
08:16:36|2.8848
08:16:37|2.8856
08:16:38|2.8851
08:16:39|2.8832
08:16:41|2.8839
08:16:42|2.8837
08:16:43|2.885
08:16:44|2.8847
08:16:45|2.8843
08:16:45|2.8841
08:16:46|2.8839
08:16:48|2.8839
08:16:49|2.8826
08:16:49|2.8826
08:16:50|2.8821
08:16:52|2.8829
08:16:53|2.884
08:16:54|2.883
08:16:55|2.8832
08:16:56|2.8833
08:16:57|2.8833
08:16:58|2.8835
08:16:59|2.8842
08:17:00|2.8845
08:17:01|2.8844
08:17:02|2.8844
08:17:04|2.8837
08:17:04|2.8826
08:17:05|2.8826
08:17:07|2.8826
08:17:08|2.8826
08:17:09|2.8838
08:17:09|2.8839
08:17:10|2.8838
08:17:11|2.8838
08:17:12|2.8836
08:17:14|2.8836
08:17:15|2.8826
08:17:16|2.8826
08:17:17|2.8826
08:17:19|2.8846
08:17:20|2.8846
08:17:20|2.8842
08:17:21|2.8842
08:17:22|2.8872
08:17:23|2.8872
08:17:24|2.8872
08:17:25|2.8859
08:17:26|2.8878
08:17:27|2.8878
08:17:28|2.8866
08:17:30|2.8866
08:17:30|2.8869
08:17:32|2.8869
08:17:32|2.8866
08:17:33|2.8864
08:17:34|2.8864
08:17:36|2.8864
08:17:38|2.8858
08:17:39|2.8858
08:17:40|2.8841
08:17:41|2.8838
08:17:42|2.8839
08:17:43|2.8834
08:17:44|2.883
08:17:45|2.883
08:17:46|2.883
08:17:47|2.883
08:17:49|2.883
08:17:49|2.883
08:17:50|2.8827
08:17:51|2.8827
08:17:52|2.8827
08:17:53|2.8827
08:17:55|2.8827
08:17:55|2.8827
08:17:56|2.8818
08:17:57|2.8812
08:17:58|2.8812
08:17:59|2.8793
08:18:00|2.8793
08:18:01|2.8793
08:18:03|2.8823
08:18:04|2.8819
08:18:05|2.8819
08:18:05|2.8817
08:18:06|2.8817
08:18:07|2.8817
08:18:09|2.882
08:18:09|2.8819
08:18:10|2.8819
08:18:12|2.8824
08:18:12|2.8824
08:18:13|2.8819
08:18:14|2.882
08:18:15|2.882
08:18:16|2.8837
08:18:17|2.8837
08:18:18|2.8841
08:18:20|2.8851
08:18:21|2.8808
08:18:21|2.8808
08:18:22|2.8796
08:18:23|2.879
08:18:24|2.8786
08:18:25|2.8786
08:18:26|2.8786
08:18:27|2.8786
08:18:28|2.8786
08:18:29|2.8802
08:18:31|2.8792
08:18:32|2.8803
08:18:33|2.8803
08:18:34|2.8803
08:18:34|2.8803
08:18:35|2.879
08:18:37|2.8794
08:18:38|2.8794
08:18:39|2.88
08:18:40|2.88
08:18:41|2.8797
08:18:41|2.8797
08:18:42|2.8797
08:18:44|2.8797
08:18:44|2.8797
08:18:46|2.8813
08:18:48|2.8813
08:18:49|2.8817
08:18:49|2.8817
08:18:51|2.8809
08:18:51|2.8808
08:18:53|2.8808
08:18:54|2.8803
08:18:56|2.8803
08:18:56|2.8803
08:18:57|2.8803
08:18:59|2.8803
08:18:59|2.8803
08:19:01|2.8797
08:19:01|2.8797
08:19:02|2.8793
08:19:04|2.8793
08:19:05|2.88
08:19:06|2.88
08:19:07|2.88
08:19:07|2.8796
08:19:10|2.8798
08:19:10|2.8798
08:19:11|2.8798
08:19:12|2.8798
08:19:13|2.8793
08:19:14|2.8793
08:19:15|2.8793
08:19:16|2.8783
08:19:17|2.8768
08:19:18|2.8768
08:19:19|2.8768
08:19:20|2.8744
08:19:22|2.8747
08:19:22|2.8762
08:19:23|2.8762
08:19:24|2.8765
08:19:25|2.8765
08:19:26|2.8739
08:19:28|2.8739
08:19:29|2.8742
08:19:29|2.8742
08:19:30|2.8751
08:19:31|2.8751
08:19:32|2.8756
08:19:34|2.8756
08:19:34|2.8756
08:19:35|2.8751
08:19:36|2.8751
08:19:38|2.8751
08:19:40|2.877
08:19:40|2.8773
08:19:41|2.8773
08:19:43|2.8774
08:19:44|2.8787
08:19:45|2.8787
08:19:46|2.8793
08:19:46|2.8797
08:19:48|2.8797
08:19:49|2.8797
08:19:50|2.8797
08:19:52|2.8787
08:19:53|2.8787
08:19:53|2.8787
08:19:55|2.8787
08:19:55|2.8791
08:19:56|2.8793
08:19:57|2.8793
08:19:58|2.8778
08:19:59|2.8778
08:20:00|2.879
08:20:01|2.879
08:20:02|2.8793
08:20:03|2.8787
08:20:04|2.8788
08:20:06|2.8788
08:20:07|2.8788
08:20:07|2.8807
08:20:09|2.88
08:20:10|2.8799
08:20:11|2.8796
08:20:12|2.8807
08:20:13|2.8826
08:20:14|2.8826
08:20:15|2.8833
08:20:16|2.8848
08:20:17|2.885
08:20:18|2.885
08:20:19|2.8852
08:20:20|2.8857
08:20:21|2.8863
08:20:23|2.8858
08:20:24|2.8859
08:20:24|2.8853
08:20:25|2.8853
08:20:26|2.8846
08:20:27|2.8848
08:20:28|2.8848
08:20:29|2.8842
08:20:30|2.8842
08:20:31|2.8849
08:20:32|2.885
08:20:33|2.885
08:20:34|2.8843
08:20:35|2.8845
08:20:36|2.8837
08:20:37|2.8837
08:20:39|2.8845
08:20:41|2.8844
08:20:41|2.8838
08:20:42|2.8827
08:20:44|2.8827
08:20:45|2.8827
08:20:46|2.8827
08:20:47|2.8837
08:20:49|2.8837
08:20:50|2.8837
08:20:50|2.8837
08:20:51|2.8807
08:20:52|2.8807
08:20:54|2.8826
08:20:54|2.8829
08:20:56|2.884
08:20:56|2.884
08:20:58|2.884
08:20:59|2.884
08:20:59|2.884
08:21:01|2.884
08:21:02|2.8825
08:21:03|2.8817
08:21:04|2.8817
08:21:05|2.8817
08:21:06|2.8823
08:21:07|2.8834
08:21:08|2.88
08:21:09|2.8775
08:21:10|2.8786
08:21:11|2.8789
08:21:12|2.8796
08:21:13|2.879
08:21:14|2.879
08:21:15|2.879
08:21:16|2.8802
08:21:17|2.8802
08:21:18|2.8804
08:21:19|2.88
08:21:20|2.88
08:21:21|2.88
08:21:22|2.88
08:21:23|2.88
08:21:24|2.88
08:21:25|2.8806
08:21:26|2.8806
08:21:27|2.8801
08:21:28|2.8801
08:21:29|2.8801
08:21:30|2.8801
08:21:31|2.8801
08:21:32|2.8796
08:21:33|2.8796
08:21:34|2.8796
08:21:35|2.8796
08:21:36|2.8796
08:21:37|2.8796
08:21:38|2.8796
08:21:39|2.8796
08:21:40|2.8798
08:21:41|2.8798
08:21:42|2.8798
08:21:44|2.8798
08:21:45|2.8798
08:21:45|2.8798
08:21:47|2.8798
08:21:48|2.8809
08:21:48|2.8824
08:21:49|2.8824
08:21:51|2.8827
08:21:51|2.8827
08:21:53|2.8827
08:21:54|2.8827
08:21:55|2.8827
08:21:55|2.8827
08:21:56|2.8827
08:21:58|2.8827
08:21:59|2.8827
08:22:00|2.8827
08:22:01|2.882
08:22:02|2.882
08:22:03|2.8823
08:22:04|2.8823
08:22:05|2.8813
08:22:06|2.8813
08:22:08|2.8813
08:22:08|2.8813
08:22:09|2.8801
08:22:11|2.8793
08:22:11|2.879
08:22:12|2.879
08:22:13|2.8787
08:22:15|2.8787
08:22:16|2.8792
08:22:17|2.8792
08:22:18|2.8792
08:22:20|2.8792
08:22:20|2.8801
08:22:22|2.8804
08:22:22|2.8804
08:22:24|2.8796
08:22:24|2.8796
08:22:26|2.8796
08:22:27|2.8795
08:22:27|2.8795
08:22:28|2.8813
08:22:30|2.8832
08:22:30|2.8844
08:22:32|2.8844
08:22:32|2.8844
08:22:34|2.8851
08:22:34|2.8846
08:22:35|2.8846
08:22:37|2.8846
08:22:37|2.8838
08:22:38|2.8849
08:22:39|2.8849
08:22:42|2.8849
08:22:42|2.8844
08:22:43|2.8844
08:22:44|2.8844
08:22:46|2.8833
08:22:46|2.8833
08:22:48|2.8842
08:22:49|2.8842
08:22:50|2.8842
08:22:51|2.8842
08:22:52|2.8844
08:22:54|2.8844
08:22:54|2.8844
08:22:56|2.8852
08:22:57|2.8846
08:22:58|2.8846
08:22:59|2.8854
08:23:00|2.8868
08:23:01|2.8868
08:23:02|2.8868
08:23:03|2.8868
08:23:04|2.8868
08:23:06|2.8876
08:23:06|2.8876
08:23:07|2.8879
08:23:09|2.8879
08:23:09|2.8879
08:23:10|2.8879
08:23:12|2.8879
08:23:12|2.8879
08:23:14|2.8879
08:23:14|2.8879
08:23:16|2.8879
08:23:17|2.8879
08:23:18|2.8877
08:23:19|2.8875
08:23:20|2.888
08:23:21|2.888
08:23:21|2.888
08:23:23|2.888
08:23:23|2.8885
08:23:25|2.8883
08:23:26|2.8883
08:23:27|2.8876
08:23:28|2.8855
08:23:29|2.8867
08:23:30|2.8872
08:23:31|2.8884
08:23:32|2.8887
08:23:33|2.8887
08:23:34|2.8887
08:23:35|2.8887
08:23:36|2.8887
08:23:37|2.8885
08:23:38|2.8885
08:23:39|2.8885
08:23:40|2.8885
08:23:41|2.8891
08:23:43|2.8888
08:23:44|2.8888
08:23:45|2.8888
08:23:46|2.8888
08:23:47|2.8888
08:23:48|2.8888
08:23:49|2.8887
08:23:51|2.8885
08:23:52|2.8885
08:23:52|2.8885
08:23:53|2.8885
08:23:55|2.8877
08:23:55|2.8877
08:23:57|2.8877
08:23:57|2.8877
08:23:59|2.8877
08:23:59|2.8877
08:24:00|2.8877
08:24:02|2.8877
08:24:03|2.8873
08:24:03|2.8873
08:24:04|2.8873
08:24:05|2.8873
08:24:06|2.8886
08:24:08|2.8886
08:24:08|2.8884
08:24:09|2.8884
08:24:10|2.8894
08:24:11|2.8894
08:24:12|2.8895
08:24:13|2.8895
08:24:14|2.8895
08:24:15|2.8895
08:24:17|2.8895
08:24:18|2.8895
08:24:18|2.8895
08:24:19|2.8895
08:24:20|2.8895
08:24:21|2.8895
08:24:22|2.8895
08:24:23|2.8895
08:24:25|2.8903
08:24:26|2.8904
08:24:26|2.8904
08:24:27|2.8904
08:24:28|2.8904
08:24:29|2.8901
08:24:30|2.89
08:24:31|2.89
08:24:32|2.89
08:24:33|2.89
08:24:34|2.8908
08:24:35|2.8913
08:24:36|2.8913
08:24:37|2.8913
08:24:39|2.8913
08:24:39|2.8913
08:24:41|2.8915
08:24:41|2.8927
08:24:43|2.8927
08:24:43|2.8927
08:24:46|2.8927
08:24:46|2.8907
08:24:48|2.8918
08:24:49|2.8918
08:24:50|2.8918
08:24:51|2.8934
08:24:52|2.8934
08:24:53|2.8935
08:24:54|2.8937
08:24:55|2.8937
08:24:56|2.8937
08:24:57|2.8937
08:24:58|2.8943
08:24:59|2.8943
08:25:00|2.8942
08:25:02|2.8942
08:25:02|2.8937
08:25:04|2.8942
08:25:04|2.8942
08:25:06|2.8941
08:25:07|2.8937
08:25:07|2.8937
08:25:09|2.8929
08:25:10|2.8925
08:25:11|2.8925
08:25:12|2.8928
08:25:13|2.8928
08:25:14|2.8927
08:25:15|2.8927
08:25:16|2.8927
08:25:17|2.8944
08:25:18|2.8938
08:25:19|2.8938
08:25:20|2.8944
08:25:21|2.8944
08:25:22|2.8932
08:25:23|2.8931
08:25:26|2.8931
08:25:27|2.8938
08:25:28|2.8938
08:25:29|2.8936
08:25:30|2.8936
08:25:31|2.8936
08:25:32|2.8942
08:25:34|2.8946
08:25:34|2.8942
08:25:35|2.8948
08:25:36|2.8948
08:25:37|2.8948
08:25:38|2.8948
08:25:39|2.8948
08:25:40|2.8942
08:25:41|2.8939
08:25:42|2.8937
08:25:44|2.8932
08:25:46|2.8932
08:25:48|2.8932
08:25:49|2.8932
08:25:49|2.8932
08:25:50|2.8932
08:25:52|2.895
08:25:53|2.8948
08:25:54|2.8948
08:25:54|2.8961
08:25:56|2.8961
08:25:57|2.8974
08:25:58|2.8978
08:25:59|2.8978
08:26:00|2.8978
08:26:01|2.8973
08:26:02|2.8973
08:26:03|2.8964
08:26:04|2.8966
08:26:05|2.8957
08:26:06|2.8957
08:26:07|2.8957
08:26:08|2.8949
08:26:09|2.8949
08:26:10|2.8948
08:26:12|2.8944
08:26:12|2.8953
08:26:13|2.8953
08:26:15|2.8955
08:26:15|2.8955
08:26:17|2.8962
08:26:17|2.8962
08:26:18|2.8962
08:26:19|2.8956
08:26:20|2.8956
08:26:22|2.8962
08:26:23|2.8979
08:26:23|2.8977
08:26:24|2.8965
08:26:25|2.8973
08:26:26|2.8973
08:26:27|2.8973
08:26:28|2.8959
08:26:30|2.8969
08:26:30|2.8969
08:26:31|2.8969
08:26:32|2.8969
08:26:33|2.8969
08:26:35|2.8969
08:26:36|2.8969
08:26:37|2.8952
08:26:38|2.8962
08:26:39|2.8962
08:26:40|2.8962
08:26:41|2.8966
08:26:42|2.8966
08:26:43|2.8966
08:26:44|2.8969
08:26:46|2.8969
08:26:48|2.8969
08:26:48|2.8969
08:26:49|2.8969
08:26:51|2.8965
08:26:52|2.8974
08:26:52|2.8974
08:26:53|2.8974
08:26:54|2.897
08:26:55|2.897
08:26:57|2.897
08:26:58|2.8984
08:26:58|2.8974
08:27:00|2.8974
08:27:01|2.8981
08:27:02|2.8981
08:27:03|2.8981
08:27:04|2.8981
08:27:05|2.8981
08:27:06|2.8981
08:27:07|2.8981
08:27:09|2.8981
08:27:09|2.8981
08:27:10|2.8981
08:27:12|2.8981
08:27:12|2.8981
08:27:14|2.8978
08:27:14|2.8978
08:27:16|2.8979
08:27:16|2.8979
08:27:17|2.8985
08:27:19|2.8984
08:27:19|2.8984
08:27:20|2.8984
08:27:21|2.8981
08:27:22|2.8981
08:27:23|2.8986
08:27:24|2.8988
08:27:26|2.8989
08:27:26|2.8989
08:27:27|2.8989
08:27:28|2.8989
08:27:30|2.8988
08:27:30|2.8988
08:27:32|2.8988
08:27:32|2.8988
08:27:33|2.8988
08:27:34|2.8988
08:27:36|2.8988
08:27:37|2.8976
08:27:37|2.8976
08:27:39|2.8972
08:27:39|2.8972
08:27:40|2.897
08:27:42|2.8966
08:27:42|2.8966
08:27:43|2.8966
08:27:44|2.8966
08:27:46|2.8966
08:27:48|2.8957
08:27:49|2.8957
08:27:50|2.8958
08:27:51|2.8958
08:27:52|2.8958
08:27:53|2.8958
08:27:54|2.8954
08:27:55|2.8954
08:27:56|2.8954
08:27:57|2.8954
08:27:58|2.8954
08:27:59|2.8954
08:28:00|2.8948
08:28:01|2.8948
08:28:02|2.8948
08:28:03|2.8948
08:28:05|2.8948
08:28:05|2.8948
08:28:06|2.8948
08:28:07|2.8948
08:28:08|2.8948
08:28:10|2.8938
08:28:10|2.8938
08:28:11|2.8938
08:28:12|2.8935
08:28:14|2.8929
08:28:14|2.8929
08:28:15|2.8937
08:28:16|2.8937
08:28:17|2.8937
08:28:18|2.8937
08:28:19|2.8937
08:28:21|2.8932
08:28:21|2.8932
08:28:22|2.8932
08:28:23|2.8932
08:28:25|2.8932
08:28:25|2.8932
08:28:26|2.8915
08:28:27|2.8917
08:28:28|2.8917
08:28:29|2.8905
08:28:31|2.8873
08:28:31|2.888
08:28:32|2.8883
08:28:33|2.8885
08:28:35|2.8885
08:28:36|2.8885
08:28:37|2.8885
08:28:38|2.8885
08:28:38|2.8885
08:28:40|2.8888
08:28:41|2.8888
08:28:41|2.8888
08:28:43|2.889
08:28:44|2.889
08:28:45|2.89
08:28:45|2.89
08:28:47|2.8907
08:28:48|2.8907
08:28:48|2.8907
08:28:51|2.8907
08:28:51|2.8907
08:28:53|2.8865
08:28:53|2.8865
08:28:54|2.8865
08:28:55|2.8865
08:28:57|2.883
08:28:58|2.8842
08:28:58|2.8841
08:28:59|2.8856
08:29:01|2.8858
08:29:02|2.8858
08:29:03|2.8858
08:29:04|2.8859
08:29:05|2.887
08:29:06|2.887
08:29:07|2.8872
08:29:08|2.8872
08:29:09|2.8872
08:29:10|2.8872
08:29:11|2.8872
08:29:12|2.8872
08:29:13|2.8863
08:29:14|2.8863
08:29:15|2.8863
08:29:16|2.8882
08:29:17|2.8882
08:29:19|2.8882
08:29:20|2.8884
08:29:21|2.8881
08:29:22|2.8881
08:29:23|2.8881
08:29:24|2.8883
08:29:25|2.8883
08:29:27|2.8888
08:29:28|2.8888
08:29:28|2.8888
08:29:30|2.8888
08:29:30|2.89
08:29:32|2.8894
08:29:32|2.8887
08:29:34|2.8886
08:29:35|2.8886
08:29:35|2.8886
08:29:36|2.8886
08:29:37|2.8878
08:29:39|2.8878
08:29:39|2.8878
08:29:41|2.8878
08:29:42|2.8878
08:29:43|2.8878
08:29:43|2.8878
08:29:45|2.8879
08:29:46|2.8879
08:29:47|2.8879
08:29:47|2.8879
08:29:49|2.8879
08:29:50|2.8875
08:29:50|2.8877
08:29:51|2.8877
08:29:52|2.8883
08:29:55|2.8881
08:29:55|2.8884
08:29:56|2.8879
08:29:57|2.887
08:29:58|2.887
08:30:00|2.8885
08:30:01|2.8885
08:30:02|2.8878
08:30:04|2.8883
08:30:04|2.8884
08:30:06|2.8884
08:30:06|2.8885
08:30:08|2.8885
08:30:09|2.89
08:30:10|2.89
08:30:10|2.89
08:30:11|2.89
08:30:13|2.8903
08:30:14|2.8905
08:30:14|2.8905
08:30:15|2.8914
08:30:16|2.8914
08:30:17|2.8914
08:30:18|2.8914
08:30:19|2.8914
08:30:20|2.8924
08:30:21|2.8924
08:30:22|2.8913
08:30:23|2.8913
08:30:25|2.8913
08:30:25|2.8913
08:30:26|2.8913
08:30:27|2.892
08:30:29|2.8926
08:30:29|2.8923
08:30:31|2.893
08:30:31|2.893
08:30:33|2.8918
08:30:33|2.8918
08:30:34|2.8918
08:30:36|2.8918
08:30:37|2.8928
08:30:38|2.8928
08:30:39|2.8931
08:30:40|2.8931
08:30:41|2.8929
08:30:42|2.8929
08:30:43|2.8927
08:30:44|2.8919
08:30:45|2.8921
08:30:46|2.8921
08:30:47|2.8932
08:30:48|2.8929
08:30:50|2.8929
08:30:51|2.8922
08:30:53|2.8918
08:30:54|2.8918
08:30:55|2.8923
08:30:56|2.8923
08:30:57|2.8923
08:30:58|2.8923
08:30:59|2.8923
08:31:01|2.8915
08:31:01|2.8917
08:31:02|2.8914
08:31:03|2.8914
08:31:04|2.8926
08:31:05|2.8926
08:31:06|2.8926
08:31:07|2.8926
08:31:08|2.8926
08:31:10|2.8926
08:31:10|2.8926
08:31:12|2.8926
08:31:12|2.8926
08:31:14|2.8926
08:31:15|2.8926
08:31:16|2.8926
08:31:17|2.8942
08:31:17|2.8942
08:31:18|2.8938
08:31:20|2.8938
08:31:21|2.8938
08:31:22|2.8938
08:31:22|2.894
08:31:23|2.8938
08:31:24|2.8936
08:31:25|2.8936
08:31:26|2.8936
08:31:27|2.8936
08:31:29|2.8925
08:31:30|2.8918
08:31:31|2.8908
08:31:32|2.8913
08:31:33|2.8913
08:31:34|2.8913
08:31:35|2.8913
08:31:36|2.8908
08:31:36|2.8888
08:31:38|2.887
08:31:39|2.8859
08:31:39|2.8862
08:31:40|2.8873
08:31:42|2.8873
08:31:43|2.8865
08:31:44|2.8866
08:31:45|2.8866
08:31:46|2.8873
08:31:47|2.8874
08:31:47|2.8869
08:31:48|2.8869
08:31:51|2.8872
08:31:52|2.8872
08:31:52|2.8872
08:31:53|2.8872
08:31:55|2.8874
08:31:57|2.8882
08:31:58|2.8882
08:31:58|2.8882
08:32:00|2.8891
08:32:01|2.8884
08:32:03|2.8884
08:32:03|2.8884
08:32:04|2.8884
08:32:05|2.8876
08:32:06|2.8872
08:32:07|2.8872
08:32:09|2.8872
08:32:10|2.8865
08:32:11|2.8865
08:32:11|2.8865
08:32:13|2.8861
08:32:14|2.886
08:32:14|2.8862
08:32:15|2.8862
08:32:16|2.8862
08:32:17|2.8862
08:32:18|2.8862
08:32:20|2.8862
08:32:21|2.8862
08:32:21|2.8867
08:32:23|2.8867
08:32:23|2.8858
08:32:25|2.8859
08:32:25|2.8861
08:32:28|2.8869
08:32:28|2.8869
08:32:29|2.8858
08:32:30|2.8858
08:32:32|2.8858
08:32:33|2.8858
08:32:33|2.8844
08:32:34|2.8839
08:32:35|2.8839
08:32:36|2.8839
08:32:37|2.8833
08:32:38|2.882
08:32:39|2.882
08:32:40|2.8817
08:32:41|2.8817
08:32:43|2.8817
08:32:44|2.8817
08:32:44|2.8819
08:32:45|2.8819
08:32:46|2.8819
08:32:47|2.8811
08:32:48|2.8807
08:32:49|2.8807
08:32:50|2.8811
08:32:51|2.8811
08:32:53|2.8811
08:32:53|2.881
08:32:55|2.8803
08:32:56|2.8803
08:32:56|2.8803
08:32:57|2.8803
08:32:59|2.8797
08:33:00|2.8797
08:33:01|2.8797
08:33:02|2.8797
08:33:04|2.8803
08:33:04|2.881
08:33:06|2.8809
08:33:06|2.8809
08:33:08|2.8809
08:33:09|2.8813
08:33:10|2.8813
08:33:10|2.8813
08:33:12|2.8813
08:33:13|2.8822
08:33:14|2.8818
08:33:15|2.8816
08:33:16|2.8816
08:33:16|2.8816
08:33:17|2.8816
08:33:19|2.8816
08:33:20|2.8816
08:33:21|2.8791
08:33:22|2.8792
08:33:23|2.879
08:33:24|2.879
08:33:25|2.8793
08:33:27|2.8794
08:33:27|2.8802
08:33:28|2.8802
08:33:30|2.8807
08:33:30|2.8807
08:33:31|2.8807
08:33:32|2.8807
08:33:33|2.8802
08:33:34|2.8802
08:33:35|2.8802
08:33:37|2.8802
08:33:37|2.8802
08:33:39|2.8802
08:33:39|2.8802
08:33:41|2.8802
08:33:42|2.8802
08:33:42|2.879
08:33:43|2.879
08:33:44|2.879
08:33:45|2.879
08:33:46|2.879
08:33:47|2.8782
08:33:48|2.8788
08:33:49|2.8788
08:33:50|2.8761
08:33:52|2.8761
08:33:53|2.8769
08:33:54|2.876
08:33:54|2.8772
08:33:56|2.8772
08:33:56|2.8772
08:33:58|2.8772
08:33:58|2.8769
08:33:59|2.8768
08:34:01|2.8771
08:34:02|2.8771
08:34:03|2.8768
08:34:05|2.8765
08:34:06|2.8756
08:34:07|2.8756
08:34:08|2.8761
08:34:09|2.8756
08:34:11|2.8743
08:34:11|2.874
08:34:12|2.8744
08:34:14|2.8717
08:34:15|2.8725
08:34:15|2.872
08:34:17|2.872
08:34:18|2.872
08:34:18|2.872
08:34:19|2.872
08:34:20|2.8718
08:34:21|2.8718
08:34:23|2.8722
08:34:24|2.8726
08:34:25|2.8726
08:34:26|2.8725
08:34:27|2.8739
08:34:28|2.875
08:34:29|2.8737
08:34:29|2.8742
08:34:31|2.8748
08:34:32|2.8773
08:34:32|2.8773
08:34:34|2.8773
08:34:35|2.8741
08:34:35|2.8741
08:34:36|2.8741
08:34:37|2.8747
08:34:39|2.8746
08:34:39|2.8741
08:34:41|2.8741
08:34:41|2.8742
08:34:43|2.8732
08:34:44|2.8723
08:34:45|2.872
08:34:45|2.8718
08:34:47|2.8722
08:34:48|2.8729
08:34:49|2.8734
08:34:49|2.8736
08:34:51|2.8737
08:34:52|2.8737
08:34:54|2.8737
08:34:55|2.8729
08:34:56|2.8729
08:34:57|2.8729
08:34:58|2.8727
08:34:59|2.8727
08:34:59|2.8726
08:35:01|2.8726
08:35:02|2.8726
08:35:03|2.8726
08:35:04|2.8729
08:35:06|2.8729
08:35:07|2.8732
08:35:07|2.8748
08:35:08|2.8756
08:35:09|2.8756
08:35:10|2.8756
08:35:11|2.8755
08:35:13|2.8766
08:35:13|2.8769
08:35:14|2.8763
08:35:15|2.8768
08:35:17|2.8768
08:35:17|2.8765
08:35:19|2.8766
08:35:20|2.8778
08:35:20|2.8779
08:35:21|2.8792
08:35:22|2.8791
08:35:23|2.8783
08:35:24|2.8782
08:35:25|2.8772
08:35:26|2.8777
08:35:28|2.8777
08:35:28|2.8779
08:35:30|2.8789
08:35:30|2.8782
08:35:32|2.8773
08:35:32|2.8773
08:35:34|2.8763
08:35:36|2.8764
08:35:36|2.8781
08:35:38|2.8781
08:35:38|2.8786
08:35:39|2.8786
08:35:40|2.8786
08:35:41|2.8786
08:35:42|2.8779
08:35:43|2.8779
08:35:44|2.8792
08:35:46|2.88
08:35:46|2.8808
08:35:47|2.8808
08:35:48|2.8808
08:35:50|2.8816
08:35:50|2.8822
08:35:51|2.8822
08:35:53|2.883
08:35:54|2.883
08:35:55|2.883
08:35:56|2.8825
08:35:57|2.8826
08:35:59|2.8825
08:36:01|2.8814
08:36:02|2.8814
08:36:02|2.8822
08:36:04|2.8822
08:36:04|2.8826
08:36:06|2.8817
08:36:07|2.8826
08:36:08|2.8826
08:36:09|2.8838
08:36:10|2.8838
08:36:11|2.8841
08:36:11|2.8844
08:36:13|2.8844
08:36:14|2.8844
08:36:16|2.8848
08:36:16|2.8853
08:36:17|2.8853
08:36:19|2.8853
08:36:19|2.8853
08:36:20|2.8853
08:36:22|2.885
08:36:22|2.885
08:36:23|2.8816
08:36:24|2.8816
08:36:26|2.8816
08:36:26|2.8815
08:36:28|2.8818
08:36:28|2.8818
08:36:29|2.8822
08:36:30|2.8824
08:36:32|2.8824
08:36:33|2.8824
08:36:33|2.8824
08:36:34|2.8824
08:36:36|2.8824
08:36:36|2.882
08:36:38|2.882
08:36:39|2.882
08:36:40|2.8817
08:36:41|2.8817
08:36:42|2.8817
08:36:42|2.8817
08:36:44|2.8817
08:36:44|2.8817
08:36:46|2.8817
08:36:47|2.8817
08:36:48|2.8817
08:36:49|2.8817
08:36:50|2.8808
08:36:51|2.8808
08:36:52|2.8808
08:36:53|2.8808
08:36:54|2.8808
08:36:55|2.8808
08:36:56|2.881
08:36:57|2.881
08:36:59|2.881
08:37:00|2.881
08:37:01|2.881
08:37:01|2.8805
08:37:04|2.8797
08:37:05|2.8797
08:37:06|2.8797
08:37:07|2.8797
08:37:08|2.8797
08:37:09|2.8797
08:37:11|2.879
08:37:12|2.8787
08:37:12|2.8785
08:37:14|2.8776
08:37:14|2.8776
08:37:16|2.8776
08:37:16|2.8772
08:37:18|2.8772
08:37:18|2.8788
08:37:20|2.8789
08:37:21|2.8781
08:37:21|2.8781
08:37:22|2.8776
08:37:23|2.8776
08:37:25|2.8776
08:37:25|2.8784
08:37:27|2.8779
08:37:27|2.8779
08:37:28|2.8779
08:37:29|2.8779
08:37:30|2.8789
08:37:31|2.8789
08:37:32|2.8799
08:37:34|2.8799
08:37:34|2.8799
08:37:35|2.8785
08:37:36|2.8785
08:37:38|2.8801
08:37:38|2.879
08:37:39|2.8791
08:37:40|2.8791
08:37:42|2.8816
08:37:42|2.8809
08:37:44|2.8809
08:37:44|2.8809
08:37:45|2.8817
08:37:46|2.8826
08:37:47|2.8826
08:37:48|2.8826
08:37:50|2.8834
08:37:50|2.8834
08:37:51|2.8825
08:37:52|2.8825
08:37:54|2.8825
08:37:55|2.8823
08:37:55|2.8823
08:37:56|2.883
08:37:58|2.883
08:37:59|2.883
08:38:00|2.883
08:38:01|2.883
08:38:02|2.883
08:38:03|2.883
08:38:04|2.883
08:38:05|2.883
08:38:06|2.8829
08:38:07|2.883
08:38:08|2.8833
08:38:09|2.8833
08:38:10|2.8833
08:38:11|2.8834
08:38:13|2.8836
08:38:13|2.8836
08:38:14|2.8836
08:38:15|2.8836
08:38:17|2.8836
08:38:18|2.8833
08:38:18|2.8823
08:38:19|2.8823
08:38:20|2.883
08:38:21|2.8826
08:38:22|2.8823
08:38:24|2.8824
08:38:25|2.8824
08:38:26|2.8824
08:38:26|2.8824
08:38:27|2.8824
08:38:29|2.8824
08:38:29|2.8824
08:38:31|2.8824
08:38:32|2.8819
08:38:32|2.8819
08:38:33|2.8819
08:38:34|2.8819
08:38:35|2.882
08:38:37|2.882
08:38:37|2.8819
08:38:38|2.8819
08:38:40|2.8819
08:38:41|2.8819
08:38:41|2.8807
08:38:42|2.8807
08:38:43|2.8819
08:38:44|2.8823
08:38:45|2.8823
08:38:46|2.8823
08:38:47|2.8828
08:38:48|2.8828
08:38:49|2.883
08:38:51|2.883
08:38:51|2.8824
08:38:52|2.8815
08:38:53|2.8815
08:38:54|2.8814
08:38:55|2.8814
08:38:57|2.882
08:38:58|2.882
08:39:00|2.8819
08:39:01|2.8819
08:39:02|2.8819
08:39:03|2.8819
08:39:04|2.8819
08:39:05|2.8819
08:39:06|2.882
08:39:07|2.8824
08:39:08|2.8817
08:39:09|2.8817
08:39:10|2.8819
08:39:11|2.8814
08:39:12|2.8814
08:39:13|2.88
08:39:15|2.88
08:39:15|2.8804
08:39:17|2.8804
08:39:18|2.8804
08:39:19|2.8804
08:39:21|2.8804
08:39:21|2.8804
08:39:22|2.8804
08:39:23|2.8804
08:39:24|2.8804
08:39:26|2.8804
08:39:26|2.8795
08:39:27|2.8795
08:39:29|2.8795
08:39:30|2.8795
08:39:30|2.8795
08:39:31|2.8825
08:39:32|2.8825
08:39:33|2.8825
08:39:34|2.8813
08:39:35|2.8813
08:39:37|2.8813
08:39:37|2.8813
08:39:39|2.8815
08:39:39|2.8828
08:39:40|2.8828
08:39:41|2.8828
08:39:43|2.8828
08:39:44|2.8828
08:39:44|2.8828
08:39:45|2.8828
08:39:47|2.8828
08:39:47|2.881
08:39:48|2.881
08:39:49|2.881
08:39:50|2.881
08:39:51|2.8816
08:39:53|2.8821
08:39:54|2.8821
08:39:55|2.8821
08:39:56|2.8822
08:39:57|2.8822
08:39:58|2.8822
08:39:59|2.8821
08:40:00|2.8816
08:40:01|2.8816
08:40:02|2.8816
08:40:03|2.883
08:40:04|2.8828
08:40:06|2.8828
08:40:06|2.8828
08:40:08|2.8828
08:40:08|2.8828
08:40:09|2.8828
08:40:10|2.8824
08:40:11|2.8822
08:40:12|2.8822
08:40:13|2.8822
08:40:15|2.8822
08:40:15|2.8822
08:40:17|2.8822
08:40:17|2.8822
08:40:19|2.8822
08:40:19|2.8822
08:40:20|2.8822
08:40:22|2.8823
08:40:22|2.8823
08:40:23|2.882
08:40:25|2.882
08:40:25|2.882
08:40:27|2.8823
08:40:27|2.8823
08:40:28|2.8823
08:40:30|2.8827
08:40:31|2.8827
08:40:31|2.8811
08:40:33|2.8811
08:40:33|2.8795
08:40:34|2.8805
08:40:35|2.8805
08:40:37|2.8805
08:40:38|2.8808
08:40:39|2.8808
08:40:40|2.8808
08:40:41|2.8802
08:40:43|2.8792
08:40:44|2.88
08:40:44|2.8802
08:40:45|2.8802
08:40:47|2.8802
08:40:47|2.8802
08:40:49|2.8813
08:40:49|2.8807
08:40:51|2.8808
08:40:51|2.8808
08:40:53|2.8808
08:40:54|2.8808
08:40:55|2.8807
08:40:56|2.8807
08:40:57|2.8807
08:40:58|2.8798
08:41:00|2.8798
08:41:02|2.8798
08:41:03|2.8798
08:41:03|2.8798
08:41:05|2.8812
08:41:06|2.8812
08:41:07|2.8812
08:41:08|2.8812
08:41:09|2.8812
08:41:10|2.8812
08:41:11|2.8805
08:41:12|2.8805
08:41:13|2.881
08:41:14|2.881
08:41:15|2.881
08:41:16|2.8807
08:41:17|2.8807
08:41:18|2.8807
08:41:19|2.8812
08:41:20|2.881
08:41:21|2.881
08:41:23|2.881
08:41:24|2.881
08:41:25|2.8801
08:41:26|2.88
08:41:27|2.88
08:41:28|2.88
08:41:29|2.8788
08:41:30|2.8788
08:41:31|2.8788
08:41:32|2.8788
08:41:33|2.8787
08:41:34|2.8785
08:41:35|2.8782
08:41:36|2.8782
08:41:37|2.8782
08:41:38|2.8782
08:41:39|2.8776
08:41:40|2.8777
08:41:41|2.8777
08:41:42|2.8766
08:41:43|2.8766
08:41:46|2.8766
08:41:48|2.8758
08:41:50|2.8752
08:41:50|2.8756
08:41:52|2.8756
08:41:52|2.8765
08:41:53|2.8765
08:41:54|2.8765
08:41:56|2.8765
08:41:56|2.8778
08:41:57|2.8768
08:41:58|2.8768
08:41:59|2.8779
08:42:02|2.8774
08:42:03|2.8797
08:42:05|2.88
08:42:06|2.88
08:42:07|2.88
08:42:07|2.8794
08:42:08|2.8797
08:42:10|2.8797
08:42:11|2.881
08:42:11|2.881
08:42:12|2.8816
08:42:14|2.8816
08:42:15|2.8816
08:42:16|2.8806
08:42:17|2.8806
08:42:19|2.8804
08:42:19|2.8805
08:42:21|2.8805
08:42:21|2.8886
08:42:23|2.8894
08:42:24|2.8882
08:42:25|2.8866
08:42:26|2.8866
08:42:27|2.8872
08:42:28|2.8889
08:42:30|2.8877
08:42:30|2.8877
08:42:32|2.8882
08:42:32|2.8889
08:42:34|2.8896
08:42:34|2.8899
08:42:35|2.8899
08:42:36|2.8901
08:42:37|2.89
08:42:38|2.8897
08:42:39|2.8897
08:42:40|2.8881
08:42:42|2.8891
08:42:42|2.8891
08:42:43|2.8891
08:42:44|2.8881
08:42:45|2.8881
08:42:46|2.8881
08:42:47|2.8885
08:42:48|2.888
08:42:49|2.888
08:42:50|2.888
08:42:51|2.8881
08:42:52|2.8861
08:42:53|2.8861
08:42:54|2.8861
08:42:55|2.8861
08:42:57|2.8873
08:42:58|2.8873
08:42:59|2.8873
08:42:59|2.8873
08:43:02|2.8873
08:43:03|2.8885
08:43:04|2.8885
08:43:05|2.8878
08:43:07|2.8882
08:43:07|2.8885
08:43:12|2.8884
08:43:13|2.889
08:43:15|2.8886
08:43:16|2.8886
08:43:16|2.8886
08:43:18|2.8886
08:43:18|2.8879
08:43:20|2.8879
08:43:21|2.8879
08:43:22|2.887
08:43:23|2.887
08:43:24|2.887
08:43:25|2.8883
08:43:26|2.8875
08:43:27|2.8875
08:43:28|2.8866
08:43:29|2.8866
08:43:30|2.8866
08:43:32|2.8866
08:43:32|2.886
08:43:33|2.886
08:43:34|2.886
08:43:36|2.8878
08:43:37|2.8878
08:43:37|2.8872
08:43:38|2.8863
08:43:40|2.8857
08:43:40|2.8857
08:43:41|2.8857
08:43:43|2.8862
08:43:43|2.8859
08:43:44|2.8856
08:43:45|2.8856
08:43:46|2.8856
08:43:48|2.8856
08:43:49|2.8856
08:43:50|2.8856
08:43:51|2.8856
08:43:52|2.8856
08:43:53|2.8856
08:43:54|2.8856
08:43:54|2.8853
08:43:55|2.8855
08:43:56|2.8855
08:43:58|2.8852
08:43:59|2.8854
08:44:00|2.8854
08:44:01|2.8856
08:44:02|2.8856
08:44:03|2.8856
08:44:04|2.8846
08:44:05|2.8839
08:44:06|2.8831
08:44:06|2.8831
08:44:08|2.8831
08:44:09|2.8831
08:44:10|2.8833
08:44:12|2.8833
08:44:13|2.8839
08:44:13|2.8839
08:44:14|2.8835
08:44:16|2.8833
08:44:17|2.8833
08:44:17|2.8833
08:44:18|2.8833
08:44:19|2.8833
08:44:21|2.8833
08:44:22|2.8839
08:44:22|2.8839
08:44:24|2.8839
08:44:25|2.8839
08:44:26|2.8839
08:44:27|2.8839
08:44:29|2.8843
08:44:29|2.8843
08:44:31|2.8843
08:44:31|2.8834
08:44:33|2.8834
08:44:33|2.8834
08:44:34|2.8834
08:44:35|2.8834
08:44:36|2.8834
08:44:38|2.8832
08:44:38|2.8839
08:44:39|2.8841
08:44:40|2.8841
08:44:41|2.8841
08:44:42|2.8841
08:44:44|2.8842
08:44:44|2.8842
08:44:45|2.8842
08:44:46|2.8842
08:44:47|2.8841
08:44:48|2.8841
08:44:49|2.8841
08:44:50|2.8839
08:44:51|2.8835
08:44:52|2.8835
08:44:53|2.8829
08:44:54|2.8829
08:44:55|2.8829
08:44:56|2.8829
08:44:58|2.8829
08:44:59|2.8829
08:44:59|2.8829
08:45:01|2.8829
08:45:01|2.8829
08:45:03|2.8829
08:45:03|2.8829
08:45:05|2.8829
08:45:05|2.8829
08:45:06|2.8829
08:45:08|2.8842
08:45:08|2.8842
08:45:15|2.8864
08:45:16|2.887
08:45:17|2.887
08:45:18|2.8821
08:45:19|2.8821
08:45:20|2.8821
08:45:21|2.8821
08:45:23|2.8821
08:45:24|2.8821
08:45:24|2.883
08:45:26|2.883
08:45:26|2.883
08:45:27|2.8816
08:45:28|2.8816
08:45:29|2.8824
08:45:30|2.8824
08:45:31|2.8831
08:45:33|2.8831
08:45:33|2.885
08:45:35|2.885
08:45:36|2.886
08:45:36|2.8848
08:45:38|2.8841
08:45:39|2.8841
08:45:40|2.8841
08:45:41|2.882
08:45:42|2.882
08:45:42|2.882
08:45:44|2.882
08:45:44|2.882
08:45:46|2.882
08:45:47|2.882
08:45:48|2.8827
08:45:49|2.88
08:45:50|2.8801
08:45:51|2.8801
08:45:52|2.8802
08:45:53|2.8811
08:45:54|2.8807
08:45:55|2.8806
08:45:56|2.8806
08:45:57|2.8803
08:45:58|2.8803
08:45:59|2.8796
08:46:00|2.8796
08:46:01|2.8796
08:46:02|2.881
08:46:03|2.8818
08:46:05|2.882
08:46:05|2.8815
08:46:07|2.8815
08:46:08|2.8817
08:46:09|2.8818
08:46:09|2.8819
08:46:11|2.8819
08:46:12|2.8812
08:46:13|2.8812
08:46:14|2.8812
08:46:15|2.8814
08:46:16|2.8814
08:46:17|2.8814
08:46:17|2.8814
08:46:20|2.8817
08:46:21|2.8814
08:46:21|2.8814
08:46:23|2.8814
08:46:23|2.8813
08:46:25|2.8813
08:46:26|2.8812
08:46:26|2.8812
08:46:28|2.8812
08:46:28|2.8812
08:46:29|2.8812
08:46:31|2.8806
08:46:31|2.8806
08:46:33|2.8806
08:46:33|2.8806
08:46:34|2.8806
08:46:36|2.8793
08:46:36|2.8793
08:46:38|2.8799
08:46:39|2.8808
08:46:40|2.8808
08:46:41|2.8812
08:46:42|2.8812
08:46:44|2.8812
08:46:45|2.8812
08:46:45|2.8812
08:46:46|2.8812
08:46:47|2.8812
08:46:48|2.8812
08:46:49|2.8812
08:46:50|2.8812
08:46:51|2.8812
08:46:53|2.881
08:46:53|2.881
08:46:55|2.881
08:46:55|2.8809
08:46:57|2.8809
08:46:58|2.8809
08:46:58|2.8811
08:46:59|2.8811
08:47:00|2.8812
08:47:01|2.8814
08:47:02|2.8812
08:47:03|2.8812
08:47:04|2.8817
08:47:06|2.8801
08:47:07|2.8801
08:47:08|2.8813
08:47:09|2.8813
08:47:10|2.8813
08:47:12|2.8812
08:47:13|2.8812
08:47:14|2.8817
08:47:15|2.8817
08:47:16|2.8817
08:47:18|2.8812
08:47:19|2.8812
08:47:19|2.8814
08:47:21|2.8814
08:47:21|2.8814
08:47:23|2.8819
08:47:23|2.8819
08:47:24|2.8815
08:47:25|2.8815
08:47:27|2.8815
08:47:27|2.8815
08:47:28|2.8815
08:47:29|2.8818
08:47:30|2.8818
08:47:32|2.8818
08:47:32|2.8818
08:47:33|2.8818
08:47:34|2.8877
08:47:35|2.8885
08:47:37|2.8881
08:47:38|2.887
08:47:39|2.8864
08:47:39|2.8864
08:47:41|2.887
08:47:42|2.887
08:47:42|2.8865
08:47:44|2.8865
08:47:44|2.8826
08:47:45|2.8823
08:47:46|2.8823
08:47:47|2.8832
08:47:49|2.8831
08:47:50|2.8831
08:47:51|2.8829
08:47:51|2.8829
08:47:54|2.8829
08:47:54|2.8829
08:47:56|2.8828
08:47:56|2.8828
08:47:57|2.8828
08:47:58|2.8827
08:48:00|2.8827
08:48:00|2.8827
08:48:01|2.8827
08:48:02|2.8827
08:48:03|2.8813
08:48:05|2.8805
08:48:05|2.8796
08:48:06|2.8796
08:48:08|2.8796
08:48:09|2.8796
08:48:10|2.8796
08:48:10|2.8796
08:48:12|2.8809
08:48:13|2.8809
08:48:14|2.8809
08:48:14|2.8809
08:48:16|2.8809
08:48:16|2.8809
08:48:18|2.8811
08:48:19|2.8811
08:48:20|2.8813
08:48:21|2.8813
08:48:22|2.8813
08:48:23|2.8813
08:48:24|2.8812
08:48:25|2.8812
08:48:25|2.8819
08:48:27|2.8819
08:48:28|2.8822
08:48:29|2.8822
08:48:29|2.8822
08:48:31|2.8825
08:48:32|2.8825
08:48:33|2.8825
08:48:34|2.8823
08:48:34|2.8823
08:48:36|2.8823
08:48:37|2.8823
08:48:37|2.8818
08:48:38|2.8831
08:48:40|2.8831
08:48:41|2.8831
08:48:42|2.8826
08:48:43|2.8826
08:48:43|2.8826
08:48:44|2.8829
08:48:46|2.8829
08:48:47|2.8832
08:48:47|2.8832
08:48:49|2.8832
08:48:50|2.8848
08:48:51|2.8848
08:48:51|2.8848
08:48:52|2.8844
08:48:54|2.8836
08:48:54|2.8836
08:48:56|2.8843
08:48:57|2.8843
08:48:57|2.8843
08:48:58|2.8843
08:49:00|2.8843
08:49:00|2.8843
08:49:02|2.8841
08:49:03|2.8841
08:49:03|2.8843
08:49:05|2.8843
08:49:06|2.8843
08:49:08|2.8834
08:49:08|2.8834
08:49:10|2.8834
08:49:11|2.8834
08:49:13|2.8834
08:49:13|2.8834
08:49:15|2.8834
08:49:15|2.8834
08:49:17|2.8824
08:49:17|2.8816
08:49:18|2.8816
08:49:20|2.8816
08:49:21|2.8816
08:49:22|2.8816
08:49:23|2.8816
08:49:23|2.8816
08:49:25|2.8816
08:49:26|2.8816
08:49:27|2.882
08:49:28|2.882
08:49:29|2.882
08:49:30|2.882
08:49:31|2.882
08:49:32|2.882
08:49:33|2.882
08:49:34|2.882
08:49:35|2.882
08:49:36|2.882
08:49:37|2.882
08:49:38|2.882
08:49:39|2.882
08:49:40|2.882
08:49:41|2.882
08:49:43|2.882
08:49:44|2.8822
08:49:44|2.8822
08:49:46|2.8823
08:49:46|2.8823
08:49:48|2.8823
08:49:48|2.8823
08:49:49|2.8823
08:49:50|2.882
08:49:51|2.882
08:49:52|2.882
08:49:53|2.882
08:49:55|2.882
08:49:55|2.882
08:49:56|2.882
08:49:57|2.882
08:49:59|2.882
08:50:00|2.882
08:50:00|2.8827
08:50:01|2.8827
08:50:02|2.8827
08:50:04|2.8827
08:50:05|2.8827
08:50:05|2.8827
08:50:07|2.8827
08:50:09|2.8822
08:50:10|2.8816
08:50:10|2.8816
08:50:12|2.8816
08:50:12|2.8891
08:50:14|2.8885
08:50:15|2.8888
08:50:16|2.8894
08:50:16|2.8894
08:50:17|2.8893
08:50:18|2.8892
08:50:19|2.8892
08:50:20|2.8894
08:50:21|2.8887
08:50:22|2.8888
08:50:24|2.8887
08:50:25|2.8887
08:50:26|2.8904
08:50:26|2.8905
08:50:28|2.891
08:50:29|2.891
08:50:30|2.891
08:50:31|2.89
08:50:31|2.8896
08:50:32|2.8896
08:50:33|2.8896
08:50:34|2.8906
08:50:35|2.8888
08:50:37|2.8885
08:50:38|2.8883
08:50:38|2.8873
08:50:40|2.8873
08:50:41|2.8873
08:50:42|2.8885
08:50:43|2.8885
08:50:44|2.8885
08:50:45|2.8885
08:50:46|2.8885
08:50:47|2.8885
08:50:48|2.8876
08:50:50|2.8886
08:50:50|2.8914
08:50:51|2.893
08:50:53|2.894
08:50:53|2.894
08:50:55|2.8964
08:50:55|2.8965
08:50:57|2.8953
08:50:57|2.8965
08:50:58|2.8972
08:50:59|2.8966
08:51:00|2.8963
08:51:01|2.8963
08:51:02|2.8959
08:51:03|2.8959
08:51:04|2.8959
08:51:06|2.8962
08:51:06|2.8969
08:51:07|2.8969
08:51:08|2.8969
08:51:10|2.8945
08:51:12|2.8955
08:51:13|2.8958
08:51:14|2.8965
08:51:14|2.8965
08:51:16|2.8961
08:51:17|2.8957
08:51:19|2.8957
08:51:20|2.8959
08:51:20|2.8957
08:51:21|2.8953
08:51:22|2.8953
08:51:24|2.8945
08:51:24|2.8954
08:51:26|2.8965
08:51:26|2.8965
08:51:28|2.8968
08:51:29|2.8944
08:51:29|2.8944
08:51:31|2.8956
08:51:32|2.8957
08:51:33|2.895
08:51:34|2.8982
08:51:35|2.8974
08:51:36|2.8971
08:51:37|2.897
08:51:38|2.897
08:51:39|2.8966
08:51:40|2.8966
08:51:41|2.8966
08:51:42|2.8973
08:51:43|2.8973
08:51:44|2.8972
08:51:44|2.8977
08:51:45|2.8976
08:51:46|2.8986
08:51:48|2.899
08:51:49|2.899
08:51:50|2.8992
08:51:51|2.8992
08:51:52|2.8992
08:51:53|2.8989
08:51:54|2.8987
08:51:55|2.8987
08:51:56|2.8963
08:51:57|2.8963
08:51:58|2.8968
08:51:59|2.8986
08:52:00|2.898
08:52:01|2.8981
08:52:02|2.898
08:52:03|2.903
08:52:04|2.904
08:52:05|2.9026
08:52:06|2.8988
08:52:07|2.898
08:52:08|2.898
08:52:09|2.8973
08:52:11|2.8962
08:52:11|2.8956
08:52:13|2.8964
08:52:14|2.8987
08:52:14|2.8969
08:52:16|2.8969
08:52:17|2.8975
08:52:18|2.8978
08:52:19|2.8978
08:52:20|2.8979
08:52:21|2.8981
08:52:22|2.8972
08:52:23|2.8978
08:52:24|2.8978
08:52:24|2.8978
08:52:26|2.8978
08:52:27|2.8971
08:52:28|2.8975
08:52:29|2.8973
08:52:30|2.8973
08:52:31|2.903
08:52:32|2.902
08:52:33|2.9005
08:52:34|2.9006
08:52:35|2.9005
08:52:36|2.9013
08:52:37|2.9013
08:52:38|2.9013
08:52:39|2.9001
08:52:40|2.9001
08:52:41|2.8999
08:52:42|2.8979
08:52:43|2.8993
08:52:44|2.8992
08:52:45|2.8983
08:52:46|2.8994
08:52:47|2.8987
08:52:48|2.8973
08:52:49|2.8973
08:52:50|2.8968
08:52:52|2.8968
08:52:52|2.8968
08:52:53|2.897
08:52:54|2.8971
08:52:55|2.8966
08:52:57|2.8964
08:52:57|2.8977
08:52:58|2.8977
08:52:59|2.8972
08:53:00|2.8977
08:53:01|2.8977
08:53:02|2.8977
08:53:03|2.8969
08:53:04|2.8964
08:53:06|2.8964
08:53:06|2.8951
08:53:08|2.8945
08:53:09|2.8945
08:53:10|2.894
08:53:11|2.894
08:53:13|2.894
08:53:14|2.8942
08:53:16|2.8927
08:53:16|2.8927
08:53:17|2.8936
08:53:18|2.8925
08:53:20|2.8925
08:53:20|2.8925
08:53:21|2.8926
08:53:22|2.8926
08:53:24|2.8926
08:53:25|2.8926
08:53:26|2.8925
08:53:27|2.8925
08:53:27|2.8924
08:53:29|2.8924
08:53:30|2.8931
08:53:31|2.8931
08:53:33|2.8927
08:53:33|2.8945
08:53:34|2.8945
08:53:35|2.8945
08:53:37|2.8945
08:53:38|2.8945
08:53:39|2.8949
08:53:40|2.8956
08:53:40|2.8956
08:53:41|2.8956
08:53:43|2.8956
08:53:43|2.8957
08:53:45|2.896
08:53:46|2.896
08:53:47|2.8963
08:53:48|2.8963
08:53:48|2.8968
08:53:49|2.8969
08:53:51|2.8972
08:53:51|2.8972
08:53:52|2.8968
08:53:53|2.8968
08:53:54|2.8975
08:53:56|2.8975
08:53:56|2.8975
08:53:58|2.8967
08:53:59|2.8969
08:54:00|2.8969
08:54:01|2.8974
08:54:02|2.8972
08:54:03|2.8972
08:54:04|2.8972
08:54:05|2.8972
08:54:06|2.8968
08:54:07|2.8934
08:54:08|2.8934
08:54:09|2.893
08:54:10|2.8927
08:54:11|2.8928
08:54:12|2.8927
08:54:14|2.8925
08:54:16|2.8921
08:54:17|2.8921
08:54:18|2.8923
08:54:19|2.8933
08:54:20|2.8946
08:54:21|2.8947
08:54:22|2.8934
08:54:23|2.8934
08:54:24|2.8935
08:54:25|2.8935
08:54:26|2.8934
08:54:27|2.895
08:54:28|2.8933
08:54:29|2.8935
08:54:30|2.8934
08:54:31|2.8934
08:54:32|2.8934
08:54:33|2.8941
08:54:34|2.8941
08:54:35|2.8933
08:54:36|2.8937
08:54:37|2.8933
08:54:38|2.8932
08:54:39|2.8932
08:54:40|2.8932
08:54:41|2.8934
08:54:42|2.8935
08:54:43|2.8935
08:54:44|2.8935
08:54:45|2.8934
08:54:46|2.8934
08:54:47|2.8939
08:54:49|2.8925
08:54:49|2.8927
08:54:50|2.8927
08:54:51|2.8932
08:54:52|2.893
08:54:53|2.8931
08:54:54|2.8931
08:54:56|2.8931
08:54:56|2.8932
08:54:57|2.8937
08:54:58|2.8937
08:54:59|2.8948
08:55:00|2.8939
08:55:01|2.8939
08:55:02|2.8935
08:55:03|2.8934
08:55:05|2.8938
08:55:06|2.8935
08:55:06|2.8937
08:55:07|2.8939
08:55:09|2.8939
08:55:09|2.8939
08:55:10|2.8942
08:55:11|2.8942
08:55:13|2.8942
08:55:14|2.8944
08:55:15|2.8999
08:55:16|2.8994
08:55:18|2.8981
08:55:19|2.8987
08:55:20|2.8983
08:55:21|2.8983
08:55:22|2.8983
08:55:23|2.8986
08:55:24|2.8979
08:55:25|2.8979
08:55:25|2.8991
08:55:26|2.8934
08:55:28|2.8934
08:55:29|2.8941
08:55:29|2.8938
08:55:30|2.8937
08:55:32|2.8937
08:55:33|2.8937
08:55:34|2.8937
08:55:35|2.8937
08:55:36|2.8938
08:55:37|2.8948
08:55:38|2.8944
08:55:39|2.8967
08:55:40|2.8948
08:55:41|2.8945
08:55:42|2.8945
08:55:43|2.8941
08:55:44|2.8944
08:55:45|2.895
08:55:46|2.895
08:55:47|2.8948
08:55:48|2.8949
08:55:50|2.8949
08:55:50|2.8949
08:55:51|2.8948
08:55:53|2.8948
08:55:54|2.8949
08:55:55|2.8949
08:55:57|2.8949
08:55:57|2.8949
08:55:58|2.8948
08:56:00|2.8948
08:56:01|2.8948
08:56:02|2.8948
08:56:03|2.8948
08:56:04|2.8948
08:56:05|2.8948
08:56:06|2.8949
08:56:07|2.8943
08:56:08|2.8943
08:56:09|2.8943
08:56:10|2.8943
08:56:11|2.8938
08:56:12|2.8938
08:56:13|2.8914
08:56:15|2.8914
08:56:16|2.8918
08:56:18|2.8918
08:56:19|2.8899
08:56:20|2.8913
08:56:20|2.8913
08:56:22|2.8903
08:56:23|2.8906
08:56:23|2.8899
08:56:25|2.8899
08:56:26|2.8906
08:56:27|2.8906
08:56:28|2.8907
08:56:28|2.8913
08:56:30|2.8913
08:56:31|2.8913
08:56:32|2.8913
08:56:33|2.8927
08:56:34|2.8931
08:56:35|2.8931
08:56:36|2.893
08:56:37|2.8937
08:56:38|2.8935
08:56:39|2.8933
08:56:40|2.8935
08:56:41|2.8936
08:56:43|2.8933
08:56:43|2.8933
08:56:45|2.8933
08:56:45|2.8936
08:56:46|2.894
08:56:47|2.8946
08:56:48|2.8943
08:56:50|2.8941
08:56:50|2.8942
08:56:51|2.8941
08:56:52|2.8941
08:56:53|2.8941
08:56:54|2.8944
08:56:56|2.8944
08:56:57|2.8944
08:56:57|2.8945
08:56:58|2.8945
08:56:59|2.8942
08:57:00|2.8942
08:57:02|2.8942
08:57:02|2.8942
08:57:03|2.8945
08:57:05|2.8943
08:57:05|2.8943
08:57:06|2.8946
08:57:07|2.8946
08:57:08|2.8943
08:57:10|2.8943
08:57:11|2.8943
08:57:11|2.8938
08:57:13|2.8938
08:57:13|2.8938
08:57:15|2.8938
08:57:17|2.8938
08:57:18|2.8938
08:57:19|2.8939
08:57:20|2.8939
08:57:21|2.8939
08:57:21|2.894
08:57:23|2.8939
08:57:24|2.8939
08:57:25|2.8939
08:57:26|2.894
08:57:28|2.8939
08:57:28|2.8939
08:57:30|2.8969
08:57:30|2.8969
08:57:31|2.8969
08:57:33|2.8969
08:57:33|2.8969
08:57:35|2.8969
08:57:35|2.8953
08:57:37|2.8951
08:57:38|2.8952
08:57:39|2.8956
08:57:39|2.8956
08:57:41|2.8956
08:57:42|2.8956
08:57:43|2.8956
08:57:44|2.8956
08:57:45|2.8956
08:57:45|2.8962
08:57:47|2.8961
08:57:47|2.8968
08:57:49|2.8968
08:57:50|2.8972
08:57:51|2.8972
08:57:53|2.8977
08:57:53|2.8971
08:57:54|2.8975
08:57:56|2.8984
08:57:56|2.8981
08:57:57|2.8978
08:57:59|2.8978
08:57:59|2.8976
08:58:00|2.8972
08:58:01|2.8972
08:58:02|2.897
08:58:04|2.8977
08:58:05|2.8977
08:58:05|2.8966
08:58:06|2.8965
08:58:07|2.8959
08:58:08|2.8959
08:58:10|2.8952
08:58:11|2.8952
08:58:12|2.8944
08:58:13|2.8944
08:58:14|2.8946
08:58:14|2.8946
08:58:17|2.8943
08:58:17|2.8943
08:58:18|2.8944
08:58:20|2.8944
08:58:21|2.8961
08:58:22|2.8956
08:58:23|2.8958
08:58:24|2.8958
08:58:25|2.8958
08:58:26|2.8955
08:58:28|2.8967
08:58:28|2.8966
08:58:29|2.8965
08:58:31|2.8965
08:58:31|2.8965
08:58:32|2.8965
08:58:33|2.8965
08:58:35|2.8965
08:58:35|2.8965
08:58:36|2.8965
08:58:38|2.8965
08:58:38|2.8965
08:58:40|2.8965
08:58:40|2.8965
08:58:41|2.8966
08:58:43|2.8938
08:58:44|2.8938
08:58:45|2.8936
08:58:46|2.8936
08:58:47|2.8933
08:58:48|2.8933
08:58:49|2.8933
08:58:50|2.8927
08:58:51|2.8929
08:58:52|2.8929
08:58:54|2.8928
08:58:54|2.8933
08:58:55|2.8933
08:58:56|2.8929
08:58:57|2.8929
08:58:58|2.8929
08:58:59|2.8929
08:59:00|2.8931
08:59:01|2.8934
08:59:02|2.8938
08:59:04|2.8923
08:59:04|2.8925
08:59:05|2.8925
08:59:06|2.8917
08:59:07|2.8917
08:59:08|2.8917
08:59:09|2.8911
08:59:10|2.8917
08:59:11|2.8917
08:59:12|2.8936
08:59:14|2.8936
08:59:14|2.8937
08:59:15|2.8937
08:59:17|2.8937
08:59:18|2.895
08:59:19|2.895
08:59:21|2.8936
08:59:22|2.8931
08:59:23|2.8931
08:59:23|2.8931
08:59:24|2.8931
08:59:26|2.8931
08:59:27|2.8931
08:59:28|2.8931
08:59:29|2.8931
08:59:30|2.8931
08:59:31|2.8934
08:59:32|2.8929
08:59:33|2.893
08:59:34|2.8932
08:59:35|2.8932
08:59:36|2.8935
08:59:37|2.8938
08:59:38|2.8938
08:59:39|2.8938
08:59:40|2.8938
08:59:42|2.8938
08:59:42|2.8943
08:59:44|2.8943
08:59:44|2.8943
08:59:45|2.8943
08:59:47|2.8943
08:59:48|2.8943
08:59:49|2.8943
08:59:49|2.8943
08:59:51|2.8943
08:59:51|2.8943
08:59:53|2.8943
08:59:54|2.8943
08:59:54|2.8944
08:59:56|2.8944
08:59:57|2.8938
08:59:57|2.8938
08:59:58|2.8938
09:00:00|2.8938
09:00:00|2.8938
09:00:02|2.8938
09:00:02|2.8929
09:00:04|2.8929
09:00:05|2.8929
09:00:06|2.8934
09:00:08|2.8929
09:00:09|2.8933
09:00:09|2.8933
09:00:11|2.8935
09:00:11|2.8936
09:00:13|2.894
09:00:13|2.894
09:00:14|2.8942
09:00:15|2.8942
09:00:16|2.8942
09:00:18|2.8949
09:00:19|2.8949
09:00:20|2.8946
09:00:20|2.8946
09:00:23|2.8946
09:00:23|2.8947
09:00:24|2.8947
09:00:25|2.8947
09:00:26|2.8947
09:00:27|2.8936
09:00:29|2.8932
09:00:29|2.8932
09:00:30|2.8931
09:00:32|2.893
09:00:32|2.8931
09:00:34|2.8931
09:00:35|2.8929
09:00:36|2.8929
09:00:37|2.8929
09:00:38|2.8929
09:00:39|2.8929
09:00:39|2.8918
09:00:41|2.8923
09:00:42|2.8927
09:00:43|2.8918
09:00:43|2.8922
09:00:45|2.8915
09:00:45|2.8915
09:00:46|2.8918
09:00:48|2.8918
09:00:49|2.8918
09:00:49|2.8913
09:00:51|2.8912
09:00:52|2.8907
09:00:53|2.8906
09:00:53|2.8894
09:00:55|2.8894
09:00:56|2.8885
09:00:57|2.8887
09:00:58|2.8887
09:00:59|2.8887
09:01:00|2.8887
09:01:01|2.89
09:01:02|2.89
09:01:03|2.8919
09:01:04|2.8919
09:01:05|2.8915
09:01:06|2.8915
09:01:07|2.8914
09:01:08|2.8914
09:01:09|2.8912
09:01:10|2.8904
09:01:11|2.8904
09:01:13|2.8905
09:01:13|2.8905
09:01:14|2.8905
09:01:15|2.8886
09:01:16|2.8886
09:01:17|2.8886
09:01:19|2.8886
09:01:20|2.8884
09:01:21|2.8886
09:01:22|2.8886
09:01:23|2.8886
09:01:24|2.8886
09:01:25|2.8884
09:01:26|2.8884
09:01:27|2.8882
09:01:28|2.8879
09:01:29|2.8879
09:01:30|2.8879
09:01:31|2.8884
09:01:32|2.8896
09:01:33|2.8896
09:01:34|2.8892
09:01:36|2.8892
09:01:36|2.8892
09:01:37|2.8892
09:01:39|2.8897
09:01:40|2.8897
09:01:40|2.8899
09:01:42|2.8903
09:01:42|2.8903
09:01:44|2.8903
09:01:45|2.8903
09:01:45|2.8903
09:01:47|2.8903
09:01:48|2.8897
09:01:48|2.8897
09:01:50|2.8906
09:01:50|2.8906
09:01:52|2.8906
09:01:52|2.8906
09:01:53|2.8917
09:01:54|2.892
09:01:56|2.892
09:01:57|2.892
09:01:58|2.8921
09:01:59|2.8921
09:01:59|2.8923
09:02:02|2.8923
09:02:02|2.8923
09:02:03|2.8915
09:02:05|2.8915
09:02:05|2.8915
09:02:06|2.8915
09:02:08|2.8901
09:02:08|2.8901
09:02:09|2.8905
09:02:10|2.8905
09:02:11|2.8895
09:02:13|2.8893
09:02:13|2.8893
09:02:14|2.8893
09:02:15|2.8893
09:02:17|2.8893
09:02:18|2.8888
09:02:19|2.8888
09:02:20|2.8888
09:02:21|2.8887
09:02:22|2.8886
09:02:23|2.8894
09:02:25|2.8886
09:02:25|2.8886
09:02:26|2.8886
09:02:28|2.8886
09:02:29|2.8886
09:02:30|2.8886
09:02:31|2.8886
09:02:32|2.8886
09:02:33|2.8886
09:02:34|2.8886
09:02:35|2.8886
09:02:36|2.8886
09:02:37|2.8886
09:02:38|2.8886
09:02:39|2.8894
09:02:40|2.8891
09:02:41|2.8891
09:02:42|2.8891
09:02:44|2.8891
09:02:45|2.8891
09:02:46|2.8891
09:02:46|2.8887
09:02:48|2.8887
09:02:49|2.8887
09:02:51|2.8887
09:02:51|2.8887
09:02:53|2.8887
09:02:54|2.8887
09:02:54|2.8887
09:02:56|2.8888
09:02:56|2.8889
09:02:58|2.8897
09:02:58|2.8897
09:03:00|2.8897
09:03:00|2.8897
09:03:01|2.8897
09:03:03|2.8897
09:03:03|2.8887
09:03:04|2.8884
09:03:05|2.8884
09:03:07|2.8884
09:03:08|2.8884
09:03:08|2.8885
09:03:09|2.8885
09:03:10|2.8885
09:03:12|2.8885
09:03:13|2.8884
09:03:14|2.8884
09:03:15|2.8885
09:03:16|2.8881
09:03:16|2.8881
09:03:18|2.8881
09:03:19|2.8878
09:03:20|2.8879
09:03:20|2.8879
09:03:23|2.8882
09:03:23|2.8883
09:03:25|2.8883
09:03:26|2.889
09:03:27|2.889
09:03:28|2.8897
09:03:28|2.8891
09:03:30|2.8891
09:03:30|2.8889
09:03:32|2.8882
09:03:34|2.8882
09:03:35|2.8882
09:03:35|2.8882
09:03:36|2.8882
09:03:37|2.8876
09:03:39|2.8876
09:03:40|2.8879
09:03:40|2.8879
09:03:41|2.8881
09:03:43|2.8881
09:03:43|2.8879
09:03:44|2.885
09:03:45|2.8864
09:03:47|2.8864
09:03:48|2.8864
09:03:48|2.8864
09:03:50|2.8864
09:03:50|2.8872
09:03:51|2.8872
09:03:52|2.8871
09:03:54|2.8871
09:03:55|2.8864
09:03:55|2.8864
09:03:57|2.8868
09:03:58|2.8868
09:03:58|2.8868
09:03:59|2.8868
09:04:01|2.8858
09:04:02|2.8858
09:04:03|2.8858
09:04:04|2.8848
09:04:05|2.8846
09:04:06|2.8846
09:04:07|2.8839
09:04:09|2.8837
09:04:10|2.8837
09:04:10|2.8837
09:04:12|2.8837
09:04:12|2.8842
09:04:14|2.8844
09:04:14|2.8844
09:04:15|2.8825
09:04:16|2.8825
09:04:17|2.8825
09:04:18|2.8831
09:04:19|2.8831
09:04:20|2.8838
09:04:22|2.8838
09:04:24|2.8838
09:04:25|2.8837
09:04:26|2.8837
09:04:28|2.8837
09:04:28|2.8834
09:04:30|2.883
09:04:31|2.883
09:04:32|2.8824
09:04:32|2.8824
09:04:34|2.8828
09:04:35|2.8826
09:04:35|2.8826
09:04:37|2.8824
09:04:38|2.8825
09:04:39|2.8826
09:04:40|2.8826
09:04:41|2.8826
09:04:42|2.8837
09:04:43|2.8837
09:04:44|2.8837
09:04:45|2.8839
09:04:46|2.884
09:04:47|2.884
09:04:48|2.8837
09:04:50|2.8837
09:04:51|2.8837
09:04:51|2.8838
09:04:52|2.8842
09:04:53|2.8848
09:04:55|2.8848
09:04:55|2.8852
09:04:57|2.886
09:04:58|2.8859
09:04:59|2.8856
09:04:59|2.8861
09:05:00|2.8861
09:05:01|2.8862
09:05:03|2.8867
09:05:04|2.8881
09:05:05|2.8863
09:05:06|2.8862
09:05:07|2.8853
09:05:07|2.8853
09:05:08|2.8853
09:05:10|2.8858
09:05:11|2.8858
09:05:11|2.8872
09:05:12|2.8872
09:05:14|2.887
09:05:14|2.887
09:05:15|2.887
09:05:16|2.887
09:05:18|2.887
09:05:19|2.8879
09:05:20|2.8881
09:05:21|2.8869
09:05:22|2.8861
09:05:24|2.8861
09:05:25|2.8861
09:05:26|2.8861
09:05:27|2.886
09:05:28|2.8866
09:05:29|2.8871
09:05:30|2.8871
09:05:31|2.8879
09:05:32|2.8882
09:05:33|2.8881
09:05:35|2.8881
09:05:36|2.8881
09:05:37|2.8881
09:05:37|2.8868
09:05:39|2.8871
09:05:40|2.8872
09:05:41|2.8875
09:05:42|2.8876
09:05:43|2.8878
09:05:44|2.888
09:05:45|2.8884
09:05:46|2.8884
09:05:47|2.8889
09:05:48|2.8904
09:05:49|2.8905
09:05:50|2.8905
09:05:51|2.8905
09:05:52|2.8905
09:05:53|2.8912
09:05:54|2.8912
09:05:55|2.8912
09:05:57|2.8912
09:05:57|2.8907
09:05:59|2.8902
09:06:00|2.8902
09:06:01|2.889
09:06:02|2.888
09:06:03|2.8888
09:06:04|2.8884
09:06:05|2.8871
09:06:06|2.8864
09:06:07|2.887
09:06:08|2.887
09:06:09|2.887
09:06:10|2.887
09:06:11|2.8877
09:06:12|2.8882
09:06:13|2.8888
09:06:14|2.8888
09:06:15|2.8854
09:06:16|2.8857
09:06:17|2.887
09:06:19|2.8887
09:06:19|2.8897
09:06:20|2.8901
09:06:21|2.8901
09:06:22|2.8915
09:06:23|2.8914
09:06:24|2.8921
09:06:25|2.892
09:06:27|2.8917
09:06:28|2.8931
09:06:29|2.8926
09:06:30|2.8923
09:06:31|2.8923
09:06:32|2.8918
09:06:33|2.892
09:06:34|2.892
09:06:35|2.8914
09:06:37|2.8909
09:06:38|2.8899
09:06:38|2.8904
09:06:41|2.8906
09:06:41|2.8913
09:06:43|2.8912
09:06:44|2.8912
09:06:44|2.8918
09:06:45|2.8918
09:06:47|2.892
09:06:47|2.892
09:06:48|2.8922
09:06:49|2.8922
09:06:50|2.8921
09:06:51|2.8923
09:06:53|2.8919
09:06:53|2.8926
09:06:55|2.8921
09:06:55|2.8916
09:06:57|2.8913
09:06:57|2.891
09:06:58|2.8914
09:06:59|2.8911
09:07:00|2.8911
09:07:01|2.8913
09:07:03|2.8916
09:07:04|2.8916
09:07:05|2.8913
09:07:05|2.8913
09:07:07|2.892
09:07:08|2.8913
09:07:08|2.8923
09:07:09|2.8922
09:07:11|2.8922
09:07:11|2.8923
09:07:12|2.8919
09:07:14|2.8915
09:07:15|2.8915
09:07:15|2.8915
09:07:17|2.8916
09:07:17|2.8914
09:07:18|2.8903
09:07:19|2.8899
09:07:21|2.8906
09:07:21|2.8904
09:07:23|2.8907
09:07:24|2.8907
09:07:25|2.8908
09:07:26|2.8904
09:07:28|2.8913
09:07:29|2.8919
09:07:30|2.891
09:07:32|2.891
09:07:32|2.8911
09:07:33|2.8902
09:07:35|2.8904
09:07:36|2.8901
09:07:36|2.8919
09:07:38|2.8915
09:07:38|2.892
09:07:39|2.8918
09:07:40|2.892
09:07:42|2.8926
09:07:43|2.892
09:07:43|2.8925
09:07:45|2.8917
09:07:45|2.8913
09:07:47|2.8913
09:07:48|2.8913
09:07:49|2.8912
09:07:50|2.8914
09:07:51|2.8909
09:07:52|2.8906
09:07:53|2.8912
09:07:54|2.8917
09:07:55|2.8919
09:07:56|2.8917
09:07:57|2.8911
09:07:58|2.891
09:07:59|2.8909
09:08:00|2.8909
09:08:01|2.8913
09:08:02|2.891
09:08:03|2.891
09:08:05|2.891
09:08:05|2.891
09:08:06|2.8915
09:08:07|2.8915
09:08:08|2.8914
09:08:09|2.8915
09:08:10|2.8915
09:08:11|2.8915
09:08:12|2.8915
09:08:14|2.8914
09:08:14|2.8909
09:08:16|2.8914
09:08:16|2.8922
09:08:17|2.8926
09:08:19|2.8942
09:08:19|2.895
09:08:20|2.8951
09:08:21|2.8954
09:08:22|2.8955
09:08:23|2.8954
09:08:24|2.8956
09:08:26|2.8943
09:08:27|2.8943
09:08:29|2.8935
09:08:30|2.8935
09:08:31|2.8932
09:08:32|2.8945
09:08:33|2.8945
09:08:34|2.8937
09:08:35|2.8937
09:08:36|2.8946
09:08:37|2.8946
09:08:38|2.8943
09:08:39|2.8943
09:08:40|2.8955
09:08:41|2.8953
09:08:42|2.8954
09:08:43|2.8954
09:08:44|2.8956
09:08:45|2.8953
09:08:46|2.8957
09:08:47|2.8958
09:08:48|2.8958
09:08:49|2.8957
09:08:50|2.8958
09:08:51|2.8951
09:08:52|2.8951
09:08:53|2.8951
09:08:54|2.8956
09:08:55|2.8958
09:08:56|2.8955
09:08:57|2.8954
09:08:58|2.8954
09:08:59|2.8956
09:09:01|2.8962
09:09:02|2.8961
09:09:02|2.8961
09:09:03|2.8961
09:09:04|2.8955
09:09:05|2.8955
09:09:06|2.8957
09:09:08|2.8959
09:09:08|2.8959
09:09:09|2.8959
09:09:10|2.896
09:09:11|2.8962
09:09:13|2.8958
09:09:13|2.8955
09:09:15|2.8955
09:09:15|2.896
09:09:17|2.896
09:09:17|2.8955
09:09:19|2.8955
09:09:20|2.8955
09:09:20|2.8953
09:09:22|2.8953
09:09:22|2.8952
09:09:24|2.8954
09:09:24|2.8948
09:09:25|2.8948
09:09:28|2.8948
09:09:29|2.8942
09:09:31|2.8942
09:09:31|2.8942
09:09:32|2.8937
09:09:33|2.8936
09:09:34|2.8936
09:09:36|2.8936
09:09:36|2.8935
09:09:37|2.8935
09:09:38|2.8936
09:09:40|2.8936
09:09:40|2.8937
09:09:41|2.8939
09:09:43|2.8937
09:09:43|2.8937
09:09:44|2.8934
09:09:46|2.8934
09:09:46|2.8938
09:09:47|2.8943
09:09:48|2.8948
09:09:50|2.8936
09:09:51|2.8941
09:09:52|2.8941
09:09:53|2.8941
09:09:54|2.8937
09:09:55|2.894
09:09:56|2.894
09:09:57|2.8936
09:09:59|2.8926
09:09:59|2.8926
09:10:01|2.8936
09:10:01|2.8936
09:10:02|2.8937
09:10:03|2.8937
09:10:04|2.8945
09:10:05|2.8945
09:10:07|2.8945
09:10:07|2.8945
09:10:09|2.8946
09:10:11|2.895
09:10:11|2.8944
09:10:12|2.8944
09:10:14|2.8944
09:10:15|2.8936
09:10:16|2.8936
09:10:17|2.894
09:10:19|2.894
09:10:20|2.894
09:10:21|2.894
09:10:22|2.8933
09:10:23|2.8933
09:10:24|2.8932
09:10:25|2.8937
09:10:26|2.8937
09:10:27|2.8937
09:10:28|2.8937
09:10:29|2.8937
09:10:30|2.8937
09:10:31|2.8937
09:10:32|2.8937
09:10:33|2.8937
09:10:35|2.8929
09:10:36|2.892
09:10:37|2.892
09:10:38|2.8909
09:10:39|2.8909
09:10:40|2.8902
09:10:41|2.8905
09:10:42|2.8905
09:10:43|2.8905
09:10:44|2.8905
09:10:45|2.8917
09:10:47|2.8917
09:10:47|2.8917
09:10:48|2.8917
09:10:50|2.8917
09:10:50|2.8917
09:10:52|2.8917
09:10:53|2.8917
09:10:54|2.8914
09:10:55|2.8914
09:10:55|2.8914
09:10:56|2.8913
09:10:58|2.8918
09:10:59|2.8929
09:10:59|2.892
09:11:01|2.892
09:11:02|2.8942
09:11:03|2.8938
09:11:03|2.8938
09:11:04|2.8945
09:11:05|2.8945
09:11:07|2.8942
09:11:08|2.8942
09:11:09|2.8942
09:11:10|2.8947
09:11:11|2.8954
09:11:12|2.8954
09:11:13|2.8957
09:11:14|2.8957
09:11:15|2.8957
09:11:16|2.8948
09:11:17|2.8949
09:11:18|2.895
09:11:19|2.895
09:11:20|2.895
09:11:21|2.8948
09:11:22|2.8948
09:11:23|2.8948
09:11:24|2.8948
09:11:25|2.894
09:11:26|2.894
09:11:27|2.8938
09:11:28|2.894
09:11:29|2.894
09:11:31|2.8941
09:11:32|2.8941
09:11:33|2.894
09:11:35|2.8948
09:11:35|2.8949
09:11:37|2.8949
09:11:38|2.8955
09:11:39|2.8955
09:11:39|2.8955
09:11:40|2.8955
09:11:41|2.8955
09:11:42|2.8955
09:11:43|2.8955
09:11:45|2.8954
09:11:45|2.8951
09:11:47|2.8951
09:11:48|2.895
09:11:49|2.8951
09:11:50|2.8951
09:11:51|2.8951
09:11:53|2.8951
09:11:53|2.895
09:11:54|2.895
09:11:55|2.8949
09:11:57|2.8949
09:11:57|2.8949
09:11:58|2.8942
09:12:00|2.8939
09:12:00|2.8937
09:12:01|2.8937
09:12:02|2.8935
09:12:04|2.8935
09:12:05|2.8936
09:12:06|2.8936
09:12:07|2.8936
09:12:08|2.8936
09:12:09|2.8936
09:12:10|2.8936
09:12:11|2.8935
09:12:12|2.8948
09:12:13|2.8948
09:12:14|2.8948
09:12:15|2.8955
09:12:16|2.8955
09:12:17|2.8955
09:12:18|2.8948
09:12:19|2.8952
09:12:20|2.8951
09:12:21|2.8951
09:12:22|2.8951
09:12:23|2.8951
09:12:24|2.8951
09:12:25|2.8951
09:12:26|2.8951
09:12:27|2.8953
09:12:28|2.8953
09:12:30|2.8953
09:12:32|2.8953
09:12:33|2.8949
09:12:34|2.8941
09:12:35|2.894
09:12:35|2.894
09:12:37|2.894
09:12:38|2.894
09:12:39|2.894
09:12:41|2.894
09:12:42|2.894
09:12:43|2.8941
09:12:44|2.8941
09:12:45|2.8941
09:12:47|2.8941
09:12:48|2.894
09:12:49|2.894
09:12:50|2.894
09:12:51|2.894
09:12:52|2.8934
09:12:53|2.8934
09:12:55|2.893
09:12:56|2.893
09:12:57|2.893
09:12:57|2.8917
09:12:58|2.8917
09:12:59|2.8917
09:13:00|2.8916
09:13:02|2.8916
09:13:02|2.8917
09:13:04|2.892
09:13:05|2.892
09:13:05|2.892
09:13:06|2.8931
09:13:08|2.8931
09:13:08|2.8931
09:13:09|2.8931
09:13:11|2.8931
09:13:12|2.893
09:13:12|2.893
09:13:14|2.893
09:13:15|2.8928
09:13:15|2.8928
09:13:16|2.8928
09:13:17|2.8928
09:13:18|2.8928
09:13:20|2.8928
09:13:20|2.8912
09:13:21|2.8912
09:13:23|2.8912
09:13:24|2.8912
09:13:24|2.8905
09:13:25|2.8905
09:13:26|2.8905
09:13:27|2.8905
09:13:28|2.8905
09:13:29|2.8907
09:13:30|2.8907
09:13:32|2.8913
09:13:34|2.8913
09:13:36|2.891
09:13:37|2.891
09:13:37|2.891
09:13:39|2.891
09:13:39|2.8903
09:13:41|2.89
09:13:41|2.8899
09:13:43|2.8894
09:13:43|2.8894
09:13:44|2.8887
09:13:45|2.8892
09:13:47|2.8887
09:13:48|2.8891
09:13:48|2.8894
09:13:50|2.8894
09:13:51|2.8894
09:13:51|2.8894
09:13:53|2.8894
09:13:54|2.8884
09:13:54|2.8884
09:13:56|2.8893
09:13:56|2.8887
09:13:58|2.8887
09:13:58|2.8887
09:13:59|2.8894
09:14:01|2.8894
09:14:02|2.8894
09:14:03|2.8894
09:14:04|2.8894
09:14:05|2.8894
09:14:06|2.8893
09:14:07|2.8893
09:14:09|2.8893
09:14:09|2.8894
09:14:10|2.8894
09:14:11|2.8892
09:14:12|2.8887
09:14:14|2.8887
09:14:14|2.8887
09:14:15|2.8887
09:14:16|2.8891
09:14:18|2.8891
09:14:19|2.8893
09:14:20|2.8894
09:14:21|2.8897
09:14:21|2.8904
09:14:23|2.8903
09:14:24|2.8903
09:14:25|2.8903
09:14:26|2.8903
09:14:27|2.8903
09:14:28|2.8903
09:14:29|2.8903
09:14:30|2.892
09:14:31|2.8912
09:14:32|2.8912
09:14:34|2.8921
09:14:35|2.8921
09:14:36|2.893
09:14:37|2.893
09:14:38|2.8919
09:14:39|2.8896
09:14:40|2.89
09:14:41|2.8901
09:14:42|2.8913
09:14:43|2.891
09:14:44|2.891
09:14:45|2.891
09:14:46|2.8909
09:14:47|2.8909
09:14:48|2.8909
09:14:49|2.8909
09:14:51|2.891
09:14:51|2.891
09:14:52|2.891
09:14:53|2.891
09:14:54|2.891
09:14:55|2.891
09:14:57|2.891
09:14:57|2.891
09:14:58|2.8916
09:15:00|2.8916
09:15:00|2.8916
09:15:01|2.8916
09:15:03|2.8919
09:15:04|2.8913
09:15:05|2.8909
09:15:06|2.8898
09:15:07|2.8902
09:15:07|2.8902
09:15:09|2.8902
09:15:09|2.8902
09:15:10|2.8911
09:15:11|2.8917
09:15:13|2.8917
09:15:13|2.8917
09:15:14|2.8917
09:15:15|2.8917
09:15:16|2.8917
09:15:17|2.8917
09:15:19|2.8917
09:15:20|2.8917
09:15:21|2.8915
09:15:22|2.891
09:15:23|2.8914
09:15:24|2.8914
09:15:25|2.8909
09:15:27|2.8914
09:15:27|2.8922
09:15:28|2.8922
09:15:29|2.8922
09:15:30|2.893
09:15:31|2.893
09:15:32|2.893
09:15:33|2.893
09:15:34|2.893
09:15:35|2.893
09:15:36|2.8922
09:15:37|2.8922
09:15:39|2.8922
09:15:41|2.8922
09:15:42|2.8928
09:15:42|2.8928
09:15:44|2.8932
09:15:44|2.8936
09:15:45|2.8936
09:15:47|2.8936
09:15:47|2.8935
09:15:49|2.8935
09:15:51|2.8937
09:15:51|2.8947
09:15:53|2.8947
09:15:53|2.8942
09:15:54|2.8941
09:15:55|2.8941
09:15:56|2.8941
09:15:57|2.8941
09:15:59|2.8941
09:15:59|2.8948
09:16:00|2.8948
09:16:01|2.893
09:16:03|2.8934
09:16:03|2.8934
09:16:05|2.8934
09:16:05|2.8933
09:16:06|2.8933
09:16:07|2.8922
09:16:08|2.8916
09:16:09|2.8916
09:16:10|2.8911
09:16:11|2.8911
09:16:12|2.8911
09:16:13|2.8913
09:16:14|2.8913
09:16:15|2.8913
09:16:17|2.8909
09:16:17|2.8922
09:16:18|2.8922
09:16:19|2.8916
09:16:20|2.8916
09:16:21|2.8916
09:16:23|2.8916
09:16:23|2.8916
09:16:24|2.8923
09:16:25|2.8919
09:16:26|2.8919
09:16:28|2.8917
09:16:28|2.8917
09:16:29|2.8921
09:16:31|2.893
09:16:31|2.8942
09:16:33|2.8942
09:16:34|2.8939
09:16:35|2.8941
09:16:36|2.8941
09:16:37|2.8942
09:16:38|2.8942
09:16:39|2.8942
09:16:40|2.8938
09:16:41|2.8938
09:16:42|2.8938
09:16:43|2.8936
09:16:44|2.8936
09:16:45|2.8931
09:16:46|2.8931
09:16:47|2.8931
09:16:49|2.8931
09:16:50|2.8931
09:16:50|2.8931
09:16:51|2.8931
09:16:53|2.8931
09:16:54|2.8951
09:16:54|2.8951
09:16:55|2.8951
09:16:56|2.8951
09:16:58|2.8947
09:16:59|2.8947
09:16:59|2.8951
09:17:00|2.8947
09:17:02|2.8947
09:17:03|2.8946
09:17:03|2.8946
09:17:05|2.8947
09:17:06|2.8949
09:17:07|2.8949
09:17:07|2.8949
09:17:09|2.8949
09:17:10|2.8949
09:17:11|2.8949
09:17:12|2.8949
09:17:13|2.8951
09:17:14|2.8951
09:17:15|2.8944
09:17:16|2.8944
09:17:17|2.8942
09:17:18|2.8942
09:17:19|2.8937
09:17:20|2.8936
09:17:21|2.8937
09:17:22|2.8936
09:17:23|2.8939
09:17:24|2.8937
09:17:25|2.8937
09:17:26|2.8937
09:17:27|2.8937
09:17:28|2.8937
09:17:29|2.8937
09:17:30|2.8949
09:17:31|2.8949
09:17:32|2.8936
09:17:33|2.8936
09:17:34|2.8937
09:17:35|2.8945
09:17:36|2.8945
09:17:37|2.8945
09:17:38|2.8941
09:17:39|2.8941
09:17:41|2.8941
09:17:41|2.8941
09:17:42|2.8941
09:17:43|2.8941
09:17:45|2.8944
09:17:46|2.8944
09:17:46|2.8939
09:17:47|2.8939
09:17:49|2.8939
09:17:49|2.8939
09:17:50|2.8939
09:17:51|2.8939
09:17:53|2.8939
09:17:53|2.8943
09:17:54|2.8941
09:17:56|2.8941
09:17:56|2.8941
09:17:58|2.8941
09:18:00|2.8952
09:18:00|2.8952
09:18:01|2.8952
09:18:02|2.8938
09:18:04|2.8938
09:18:04|2.8936
09:18:06|2.8945
09:18:06|2.8948
09:18:08|2.8948
09:18:09|2.8951
09:18:10|2.8951
09:18:10|2.8951
09:18:12|2.8951
09:18:13|2.8952
09:18:14|2.8952
09:18:15|2.8951
09:18:16|2.8951
09:18:17|2.8951
09:18:18|2.895
09:18:19|2.895
09:18:20|2.895
09:18:21|2.8949
09:18:22|2.8949
09:18:23|2.8949
09:18:24|2.894
09:18:25|2.8938
09:18:26|2.8938
09:18:27|2.8936
09:18:28|2.8936
09:18:29|2.8937
09:18:30|2.8937
09:18:31|2.8937
09:18:32|2.8938
09:18:33|2.8937
09:18:34|2.8937
09:18:35|2.8937
09:18:37|2.8937
09:18:37|2.8937
09:18:38|2.8937
09:18:39|2.8937
09:18:40|2.8937
09:18:41|2.894
09:18:42|2.894
09:18:44|2.894
09:18:45|2.894
09:18:45|2.894
09:18:47|2.894
09:18:47|2.894
09:18:49|2.894
09:18:50|2.894
09:18:50|2.894
09:18:51|2.8946
09:18:53|2.8941
09:18:54|2.8941
09:18:55|2.8941
09:18:56|2.8941
09:18:56|2.8941
09:18:57|2.8941
09:18:58|2.8948
09:19:00|2.8948
09:19:00|2.8948
09:19:02|2.8948
09:19:03|2.8948
09:19:04|2.8948
09:19:05|2.8948
09:19:06|2.8925
09:19:07|2.8925
09:19:08|2.8925
09:19:09|2.8914
09:19:10|2.8914
09:19:11|2.8914
09:19:12|2.8915
09:19:13|2.8922
09:19:14|2.8922
09:19:15|2.8922
09:19:16|2.8922
09:19:17|2.8922
09:19:18|2.8918
09:19:19|2.8918
09:19:20|2.8918
09:19:21|2.8918
09:19:22|2.8918
09:19:23|2.8918
09:19:24|2.8918
09:19:25|2.8926
09:19:27|2.8926
09:19:27|2.8926
09:19:29|2.8926
09:19:29|2.8926
09:19:30|2.8928
09:19:32|2.8928
09:19:33|2.8928
09:19:33|2.8928
09:19:34|2.8928
09:19:35|2.8923
09:19:36|2.8915
09:19:38|2.8915
09:19:39|2.8908
09:19:40|2.8908
09:19:42|2.8908
09:19:44|2.8908
09:19:45|2.8908
09:19:45|2.8907
09:19:47|2.8898
09:19:47|2.8898
09:19:48|2.8899
09:19:49|2.8901
09:19:50|2.8911
09:19:52|2.8914
09:19:53|2.8914
09:19:53|2.8919
09:19:55|2.8919
09:19:55|2.8919
09:19:58|2.8932
09:19:58|2.8932
09:19:59|2.8932
09:20:00|2.8932
09:20:01|2.8932
09:20:02|2.8932
09:20:03|2.8922
09:20:05|2.8922
09:20:06|2.8922
09:20:07|2.8923
09:20:08|2.8923
09:20:09|2.8923
09:20:11|2.8925
09:20:11|2.8925
09:20:12|2.8925
09:20:13|2.8925
09:20:14|2.8925
09:20:16|2.8926
09:20:17|2.8926
09:20:17|2.8926
09:20:18|2.8926
09:20:20|2.8931
09:20:20|2.8931
09:20:21|2.8931
09:20:22|2.893
09:20:24|2.893
09:20:24|2.893
09:20:25|2.893
09:20:27|2.893
09:20:28|2.893
09:20:29|2.8931
09:20:30|2.8931
09:20:31|2.8931
09:20:32|2.8931
09:20:33|2.8931
09:20:34|2.8931
09:20:35|2.8931
09:20:36|2.8931
09:20:37|2.8936
09:20:38|2.8935
09:20:40|2.8935
09:20:40|2.8933
09:20:41|2.8937
09:20:43|2.8937
09:20:44|2.8933
09:20:45|2.8933
09:20:46|2.8939
09:20:47|2.8937
09:20:48|2.8937
09:20:49|2.8937
09:20:49|2.8936
09:20:51|2.8936
09:20:52|2.8938
09:20:53|2.8938
09:20:54|2.8938
09:20:55|2.8938
09:20:55|2.8938
09:20:56|2.8933
09:20:57|2.8929
09:20:59|2.8929
09:20:59|2.8935
09:21:01|2.8935
09:21:02|2.8935
09:21:04|2.8935
09:21:04|2.8935
09:21:06|2.8934
09:21:06|2.8934
09:21:07|2.8937
09:21:08|2.8937
09:21:09|2.8937
09:21:11|2.8937
09:21:12|2.8939
09:21:13|2.8935
09:21:15|2.8936
09:21:15|2.8936
09:21:16|2.8936
09:21:17|2.8936
09:21:18|2.8936
09:21:19|2.8936
09:21:21|2.8936
09:21:22|2.8936
09:21:23|2.8935
09:21:24|2.893
09:21:25|2.8934
09:21:26|2.8934
09:21:27|2.8939
09:21:28|2.8939
09:21:29|2.8939
09:21:30|2.8937
09:21:31|2.8937
09:21:32|2.8939
09:21:33|2.8939
09:21:34|2.8939
09:21:35|2.8939
09:21:36|2.8939
09:21:37|2.894
09:21:38|2.894
09:21:40|2.894
09:21:41|2.894
09:21:42|2.8941
09:21:44|2.894
09:21:45|2.894
09:21:46|2.894
09:21:47|2.8941
09:21:48|2.8941
09:21:49|2.894
09:21:50|2.8941
09:21:51|2.8941
09:21:52|2.8941
09:21:54|2.894
09:21:55|2.8946
09:21:56|2.8946
09:21:57|2.8946
09:21:58|2.8973
09:21:58|2.8978
09:22:00|2.9035
09:22:01|2.9035
09:22:02|2.9029
09:22:04|2.9033
09:22:04|2.9027
09:22:05|2.9027
09:22:07|2.9027
09:22:07|2.9021
09:22:09|2.9023
09:22:10|2.9023
09:22:11|2.9023
09:22:11|2.9017
09:22:12|2.9017
09:22:14|2.9017
09:22:14|2.9016
09:22:15|2.9016
09:22:16|2.9016
09:22:18|2.9016
09:22:18|2.9016
09:22:19|2.9014
09:22:20|2.9009
09:22:21|2.9008
09:22:22|2.9003
09:22:23|2.9003
09:22:25|2.9003
09:22:25|2.9003
09:22:26|2.9003
09:22:28|2.9
09:22:28|2.8999
09:22:29|2.8999
09:22:31|2.9
09:22:32|2.9
09:22:33|2.8999
09:22:34|2.8999
09:22:35|2.8997
09:22:36|2.8997
09:22:37|2.8997
09:22:37|2.8997
09:22:39|2.8997
09:22:41|2.8997
09:22:41|2.8997
09:22:43|2.8997
09:22:43|2.8992
09:22:44|2.8985
09:22:45|2.8985
09:22:47|2.8985
09:22:48|2.8985
09:22:49|2.8985
09:22:50|2.8985
09:22:50|2.8985
09:22:51|2.8981
09:22:53|2.8978
09:22:54|2.8978
09:22:55|2.8978
09:22:56|2.8978
09:22:57|2.8978
09:22:58|2.8977
09:22:59|2.8977
09:23:00|2.8977
09:23:01|2.8977
09:23:02|2.8981
09:23:03|2.8975
09:23:04|2.8975
09:23:05|2.8975
09:23:06|2.8975
09:23:08|2.8984
09:23:09|2.8982
09:23:09|2.8982
09:23:11|2.8982
09:23:11|2.898
09:23:13|2.898
09:23:13|2.898
09:23:14|2.8975
09:23:15|2.8973
09:23:16|2.8973
09:23:17|2.8973
09:23:19|2.8973
09:23:20|2.8971
09:23:21|2.8971
09:23:21|2.8971
09:23:23|2.8969
09:23:24|2.8969
09:23:25|2.8969
09:23:26|2.8969
09:23:26|2.8959
09:23:28|2.8959
09:23:28|2.8958
09:23:29|2.896
09:23:31|2.8955
09:23:32|2.8952
09:23:32|2.8949
09:23:34|2.8949
09:23:35|2.8949
09:23:36|2.8949
09:23:36|2.8949
09:23:38|2.8951
09:23:39|2.8951
09:23:40|2.8952
09:23:42|2.8956
09:23:43|2.8956
09:23:44|2.8952
09:23:46|2.8952
09:23:46|2.8952
09:23:47|2.8952
09:23:48|2.8955
09:23:49|2.8955
09:23:50|2.8952
09:23:53|2.8952
09:23:53|2.8954
09:23:55|2.8954
09:23:56|2.8954
09:23:56|2.8954
09:23:58|2.8954
09:23:59|2.8954
09:24:00|2.8954
09:24:02|2.8954
09:24:02|2.8954
09:24:04|2.8954
09:24:04|2.8956
09:24:05|2.8956
09:24:06|2.8956
09:24:08|2.8956
09:24:09|2.8956
09:24:09|2.8943
09:24:11|2.9019
09:24:11|2.9037
09:24:12|2.9023
09:24:13|2.9023
09:24:14|2.9003
09:24:16|2.8996
09:24:17|2.8982
09:24:18|2.8982
09:24:19|2.8987
09:24:20|2.8991
09:24:20|2.9018
09:24:21|2.9018
09:24:22|2.9018
09:24:23|2.9018
09:24:25|2.9018
09:24:26|2.9006
09:24:26|2.9006
09:24:27|2.9006
09:24:28|2.9006
09:24:30|2.8959
09:24:31|2.8995
09:24:32|2.8995
09:24:33|2.8995
09:24:34|2.8995
09:24:35|2.8995
09:24:36|2.9004
09:24:37|2.9006
09:24:38|2.901
09:24:39|2.901
09:24:40|2.8998
09:24:41|2.8998
09:24:42|2.8998
09:24:44|2.8998
09:24:45|2.8998
09:24:46|2.8995
09:24:47|2.8995
09:24:48|2.8995
09:24:49|2.8995
09:24:50|2.8995
09:24:51|2.8995
09:24:52|2.8995
09:24:54|2.8995
09:24:55|2.9002
09:24:56|2.9002
09:24:57|2.9002
09:24:58|2.9002
09:24:59|2.9002
09:25:00|2.8976
09:25:01|2.8974
09:25:02|2.8974
09:25:03|2.8974
09:25:04|2.8974
09:25:05|2.8974
09:25:06|2.8974
09:25:07|2.8974
09:25:08|2.8974
09:25:09|2.8974
09:25:10|2.8974
09:25:11|2.8974
09:25:12|2.8974
09:25:13|2.8974
09:25:14|2.8973
09:25:15|2.8973
09:25:16|2.8973
09:25:17|2.8973
09:25:18|2.898
09:25:19|2.898
09:25:20|2.8979
09:25:21|2.8979
09:25:22|2.8979
09:25:23|2.8964
09:25:24|2.8973
09:25:25|2.8973
09:25:26|2.8973
09:25:27|2.8973
09:25:29|2.8973
09:25:29|2.8966
09:25:30|2.8966
09:25:32|2.897
09:25:32|2.8964
09:25:33|2.8963
09:25:34|2.8963
09:25:35|2.8963
09:25:36|2.8963
09:25:37|2.8963
09:25:38|2.8963
09:25:39|2.8971
09:25:40|2.8961
09:25:41|2.8962
09:25:43|2.8964
09:25:44|2.8964
09:25:45|2.8964
09:25:46|2.8964
09:25:47|2.8964
09:25:48|2.8964
09:25:49|2.8964
09:25:50|2.8962
09:25:51|2.8962
09:25:52|2.8962
09:25:54|2.8962
09:25:55|2.8961
09:25:55|2.8961
09:25:57|2.8965
09:25:58|2.8961
09:25:58|2.8961
09:26:00|2.8964
09:26:01|2.8959
09:26:02|2.8965
09:26:02|2.8965
09:26:03|2.8958
09:26:04|2.8958
09:26:06|2.8958
09:26:07|2.8958
09:26:08|2.8958
09:26:09|2.8951
09:26:10|2.895
09:26:11|2.895
09:26:12|2.8953
09:26:13|2.8953
09:26:14|2.8953
09:26:15|2.8941
09:26:16|2.8944
09:26:17|2.8941
09:26:18|2.8941
09:26:19|2.8941
09:26:20|2.8941
09:26:21|2.8941
09:26:23|2.8941
09:26:24|2.8941
09:26:24|2.8941
09:26:25|2.8941
09:26:26|2.8941
09:26:28|2.894
09:26:28|2.8943
09:26:29|2.8955
09:26:30|2.8955
09:26:31|2.8955
09:26:32|2.8955
09:26:33|2.8955
09:26:34|2.8947
09:26:35|2.8951
09:26:36|2.8951
09:26:37|2.8941
09:26:38|2.8941
09:26:40|2.8941
09:26:40|2.8941
09:26:41|2.8941
09:26:42|2.8941
09:26:44|2.8941
09:26:45|2.8945
09:26:46|2.8941
09:26:47|2.8941
09:26:48|2.8941
09:26:49|2.8947
09:26:50|2.8947
09:26:51|2.8947
09:26:52|2.8955
09:26:53|2.8948
09:26:54|2.895
09:26:55|2.8952
09:26:56|2.8961
09:26:57|2.8961
09:26:58|2.8961
09:26:59|2.8965
09:27:00|2.8965
09:27:01|2.8951
09:27:02|2.8951
09:27:03|2.8952
09:27:04|2.8952
09:27:05|2.8952
09:27:06|2.896
09:27:07|2.8953
09:27:08|2.8953
09:27:09|2.8961
09:27:10|2.8962
09:27:11|2.8962
09:27:12|2.8967
09:27:13|2.8961
09:27:14|2.8963
09:27:15|2.8954
09:27:16|2.8954
09:27:17|2.8954
09:27:18|2.8958
09:27:19|2.8963
09:27:20|2.8966
09:27:21|2.8966
09:27:22|2.8966
09:27:23|2.8966
09:27:24|2.8966
09:27:25|2.8971
09:27:26|2.8971
09:27:27|2.8973
09:27:28|2.9023
09:27:29|2.9032
09:27:30|2.9029
09:27:31|2.9029
09:27:32|2.9027
09:27:33|2.903
09:27:34|2.9104
09:27:35|2.9089
09:27:36|2.908
09:27:37|2.9085
09:27:38|2.9068
09:27:39|2.9066
09:27:40|2.9062
09:27:41|2.9059
09:27:42|2.9059
09:27:43|2.9051
09:27:45|2.9053
09:27:46|2.9053
09:27:47|2.9055
09:27:48|2.9056
09:27:49|2.9052
09:27:50|2.9056
09:27:51|2.9056
09:27:52|2.9066
09:27:53|2.9069
09:27:54|2.9069
09:27:55|2.9069
09:27:56|2.9064
09:27:57|2.9065
09:27:58|2.906
09:27:59|2.906
09:28:00|2.9065
09:28:01|2.9062
09:28:02|2.9062
09:28:03|2.9067
09:28:04|2.9067
09:28:06|2.9067
09:28:06|2.9067
09:28:07|2.9058
09:28:09|2.9053
09:28:10|2.9053
09:28:11|2.9055
09:28:12|2.9054
09:28:13|2.9061
09:28:13|2.9055
09:28:14|2.9063
09:28:16|2.9063
09:28:17|2.9055
09:28:17|2.9056
09:28:19|2.9048
09:28:19|2.9048
09:28:21|2.9051
09:28:21|2.9022
09:28:23|2.9016
09:28:24|2.9017
09:28:25|2.9016
09:28:27|2.9016
09:28:27|2.9013
09:28:28|2.9016
09:28:30|2.9015
09:28:30|2.9015
09:28:31|2.9015
09:28:32|2.9015
09:28:33|2.9013
09:28:34|2.902
09:28:35|2.9025
09:28:36|2.9025
09:28:37|2.9025
09:28:38|2.9022
09:28:40|2.9022
09:28:40|2.9022
09:28:42|2.903
09:28:42|2.9034
09:28:43|2.9034
09:28:44|2.9034
09:28:46|2.9034
09:28:46|2.9034
09:28:48|2.9034
09:28:49|2.9023
09:28:49|2.9023
09:28:50|2.9023
09:28:52|2.9023
09:28:53|2.9023
09:28:53|2.9023
09:28:55|2.9026
09:28:55|2.902
09:28:57|2.902
09:28:58|2.9021
09:28:59|2.902
09:29:00|2.902
09:29:01|2.902
09:29:02|2.9019
09:29:03|2.902
09:29:04|2.9018
09:29:05|2.9018
09:29:06|2.9014
09:29:07|2.9014
09:29:08|2.9014
09:29:09|2.9014
09:29:10|2.9014
09:29:11|2.901
09:29:12|2.901
09:29:13|2.9007
09:29:15|2.9007
09:29:15|2.9007
09:29:16|2.9007
09:29:17|2.9007
09:29:18|2.9005
09:29:19|2.9005
09:29:20|2.9005
09:29:21|2.9002
09:29:22|2.9002
09:29:23|2.9002
09:29:24|2.9004
09:29:25|2.9005
09:29:26|2.9005
09:29:27|2.9012
09:29:29|2.9012
09:29:29|2.9012
09:29:30|2.9008
09:29:31|2.9008
09:29:33|2.9004
09:29:34|2.9007
09:29:34|2.9009
09:29:35|2.9007
09:29:36|2.9007
09:29:37|2.9007
09:29:38|2.9011
09:29:39|2.9011
09:29:40|2.9009
09:29:41|2.9009
09:29:43|2.9012
09:29:43|2.9012
09:29:44|2.9012
09:29:45|2.9017
09:29:47|2.9015
09:29:48|2.9015
09:29:49|2.9015
09:29:51|2.9012
09:29:51|2.9013
09:29:52|2.9019
09:29:54|2.9013
09:29:55|2.9013
09:29:56|2.9013
09:29:56|2.9011
09:29:57|2.9016
09:29:58|2.9016
09:30:00|2.9016
09:30:00|2.9018
09:30:02|2.9
09:30:03|2.899
09:30:04|2.8988
09:30:05|2.8988
09:30:06|2.899
09:30:07|2.8999
09:30:07|2.9006
09:30:09|2.9005
09:30:10|2.9005
09:30:11|2.9005
09:30:12|2.9008
09:30:12|2.9008
09:30:14|2.9008
09:30:15|2.9008
09:30:16|2.9009
09:30:17|2.9009
09:30:18|2.9011
09:30:19|2.9011
09:30:20|2.9011
09:30:21|2.9011
09:30:22|2.9002
09:30:23|2.9002
09:30:24|2.9002
09:30:25|2.9002
09:30:26|2.8994
09:30:27|2.8994
09:30:28|2.8994
09:30:29|2.8994
09:30:30|2.8994
09:30:31|2.8994
09:30:32|2.8994
09:30:33|2.8994
09:30:34|2.8994
09:30:35|2.8989
09:30:36|2.8989
09:30:37|2.8989
09:30:38|2.8989
09:30:39|2.8989
09:30:40|2.8989
09:30:41|2.8992
09:30:42|2.8984
09:30:43|2.8984
09:30:44|2.8984
09:30:45|2.8974
09:30:46|2.8974
09:30:48|2.8962
09:30:49|2.8962
09:30:50|2.8962
09:30:52|2.8967
09:30:53|2.8975
09:30:54|2.8969
09:30:55|2.8978
09:30:56|2.8978
09:30:57|2.8972
09:30:59|2.8972
09:30:59|2.8993
09:31:01|2.8992
09:31:02|2.8992
09:31:03|2.8985
09:31:04|2.8985
09:31:04|2.8988
09:31:06|2.8988
09:31:06|2.9006
09:31:07|2.9006
09:31:08|2.9006
09:31:09|2.8994
09:31:11|2.8994
09:31:11|2.8994
09:31:12|2.8994
09:31:13|2.8994
09:31:14|2.8994
09:31:15|2.8994
09:31:17|2.9002
09:31:17|2.8992
09:31:18|2.8992
09:31:20|2.8992
09:31:21|2.8981
09:31:21|2.898
09:31:22|2.898
09:31:23|2.898
09:31:25|2.898
09:31:26|2.8978
09:31:27|2.8978
09:31:27|2.8979
09:31:29|2.8979
09:31:30|2.8979
09:31:31|2.8979
09:31:32|2.8979
09:31:33|2.8979
09:31:34|2.8979
09:31:35|2.8978
09:31:36|2.8978
09:31:37|2.8987
09:31:38|2.8987
09:31:39|2.8987
09:31:40|2.8987
09:31:41|2.8987
09:31:42|2.8987
09:31:43|2.898
09:31:44|2.898
09:31:45|2.898
09:31:46|2.897
09:31:47|2.897
09:31:48|2.897
09:31:49|2.897
09:31:50|2.897
09:31:51|2.897
09:31:53|2.897
09:31:54|2.897
09:31:55|2.897
09:31:56|2.897
09:31:57|2.897
09:31:58|2.897
09:31:59|2.897
09:32:00|2.8977
09:32:01|2.8973
09:32:02|2.8973
09:32:04|2.8973
09:32:05|2.8986
09:32:05|2.8986
09:32:06|2.8991
09:32:08|2.8982
09:32:08|2.8982
09:32:09|2.8982
09:32:10|2.8982
09:32:11|2.8982
09:32:12|2.8988
09:32:13|2.8988
09:32:15|2.8988
09:32:15|2.8988
09:32:17|2.8988
09:32:18|2.8988
09:32:18|2.899
09:32:19|2.8986
09:32:20|2.8986
09:32:21|2.8986
09:32:22|2.8986
09:32:23|2.8979
09:32:24|2.8979
09:32:26|2.8979
09:32:26|2.8979
09:32:27|2.8979
09:32:29|2.896
09:32:30|2.8958
09:32:31|2.8949
09:32:32|2.8949
09:32:33|2.8956
09:32:34|2.8956
09:32:35|2.8956
09:32:36|2.8956
09:32:37|2.8956
09:32:38|2.8956
09:32:39|2.8956
09:32:40|2.8956
09:32:41|2.8956
09:32:42|2.8956
09:32:43|2.895
09:32:44|2.8945
09:32:45|2.8945
09:32:46|2.8945
09:32:47|2.8953
09:32:48|2.8953
09:32:49|2.8961
09:32:50|2.8961
09:32:51|2.8961
09:32:53|2.8955
09:32:54|2.8949
09:32:55|2.8955
09:32:56|2.8955
09:32:57|2.8955
09:32:57|2.8957
09:32:58|2.8957
09:33:00|2.8957
09:33:01|2.8957
09:33:02|2.8961
09:33:02|2.8961
09:33:04|2.8957
09:33:05|2.8956
09:33:05|2.8956
09:33:07|2.8956
09:33:08|2.8956
09:33:09|2.8956
09:33:10|2.8956
09:33:11|2.8956
09:33:12|2.8956
09:33:13|2.8956
09:33:14|2.8956
09:33:15|2.8966
09:33:15|2.8966
09:33:17|2.8966
09:33:17|2.8986
09:33:18|2.9002
09:33:20|2.9002
09:33:21|2.9002
09:33:22|2.9002
09:33:22|2.9002
09:33:23|2.9
09:33:25|2.8979
09:33:26|2.8964
09:33:27|2.8966
09:33:28|2.8966
09:33:29|2.898
09:33:30|2.898
09:33:32|2.898
09:33:32|2.898
09:33:33|2.898
09:33:34|2.898
09:33:36|2.898
09:33:36|2.898
09:33:37|2.898
09:33:39|2.898
09:33:39|2.9003
09:33:40|2.9003
09:33:41|2.9003
09:33:42|2.9002
09:33:43|2.9002
09:33:44|2.9002
09:33:45|2.9002
09:33:46|2.9002
09:33:47|2.9002
09:33:48|2.9002
09:33:49|2.9002
09:33:51|2.9002
09:33:52|2.9002
09:33:54|2.9002
09:33:55|2.9002
09:33:56|2.8985
09:33:57|2.8985
09:33:58|2.8983
09:34:00|2.8987
09:34:02|2.8991
09:34:03|2.8991
09:34:04|2.8991
09:34:04|2.8989
09:34:05|2.8989
09:34:06|2.8989
09:34:08|2.8989
09:34:08|2.8989
09:34:10|2.8979
09:34:10|2.8966
09:34:12|2.8949
09:34:12|2.896
09:34:14|2.8962
09:34:14|2.8963
09:34:15|2.8963
09:34:17|2.8971
09:34:17|2.898
09:34:18|2.898
09:34:19|2.898
09:34:21|2.898
09:34:22|2.898
09:34:23|2.898
09:34:25|2.8967
09:34:25|2.8967
09:34:26|2.8967
09:34:28|2.8967
09:34:28|2.8967
09:34:29|2.8967
09:34:31|2.8967
09:34:32|2.896
09:34:32|2.896
09:34:33|2.896
09:34:34|2.896
09:34:35|2.896
09:34:36|2.896
09:34:37|2.896
09:34:38|2.896
09:34:40|2.8951
09:34:40|2.8951
09:34:42|2.895
09:34:42|2.895
09:34:43|2.895
09:34:44|2.8951
09:34:45|2.895
09:34:46|2.895
09:34:48|2.895
09:34:49|2.8955
09:34:50|2.8954
09:34:50|2.8954
09:34:51|2.8954
09:34:54|2.8954
09:34:54|2.8954
09:34:56|2.8954
09:34:57|2.8954
09:34:58|2.8954
09:34:59|2.8954
09:35:00|2.8954
09:35:02|2.8954
09:35:02|2.8954
09:35:03|2.8954
09:35:05|2.8954
09:35:05|2.8946
09:35:07|2.8946
09:35:07|2.8946
09:35:09|2.8943
09:35:09|2.8938
09:35:10|2.8935
09:35:11|2.8935
09:35:13|2.8912
09:35:14|2.8907
09:35:16|2.8907
09:35:17|2.8912
09:35:17|2.8909
09:35:18|2.8919
09:35:20|2.8919
09:35:20|2.8919
09:35:22|2.8905
09:35:22|2.8904
09:35:23|2.891
09:35:25|2.891
09:35:26|2.891
09:35:26|2.891
09:35:28|2.8898
09:35:29|2.8906
09:35:29|2.89
09:35:31|2.89
09:35:31|2.8907
09:35:33|2.8907
09:35:34|2.8908
09:35:34|2.8908
09:35:36|2.8902
09:35:36|2.8902
09:35:38|2.8908
09:35:38|2.8916
09:35:39|2.8915
09:35:40|2.8915
09:35:42|2.8915
09:35:42|2.8919
09:35:43|2.8919
09:35:45|2.8924
09:35:46|2.8928
09:35:47|2.8924
09:35:48|2.8924
09:35:49|2.89
09:35:50|2.89
09:35:51|2.89
09:35:51|2.89
09:35:52|2.89
09:35:53|2.8895
09:35:55|2.8895
09:35:56|2.8895
09:35:57|2.8887
09:35:58|2.8887
09:35:59|2.8887
09:36:00|2.8887
09:36:01|2.8887
09:36:02|2.8902
09:36:03|2.8902
09:36:04|2.8902
09:36:05|2.8891
09:36:06|2.8885
09:36:07|2.8885
09:36:08|2.8884
09:36:09|2.8876
09:36:10|2.8875
09:36:11|2.8877
09:36:12|2.887
09:36:13|2.8871
09:36:14|2.8871
09:36:15|2.8866
09:36:16|2.887
09:36:17|2.8866
09:36:18|2.8866
09:36:19|2.8864
09:36:20|2.8864
09:36:21|2.8862
09:36:22|2.8833
09:36:24|2.8832
09:36:25|2.8827
09:36:26|2.8828
09:36:26|2.8829
09:36:27|2.8829
09:36:28|2.8829
09:36:29|2.8828
09:36:31|2.8827
09:36:31|2.8827
09:36:32|2.8827
09:36:33|2.8827
09:36:34|2.8827
09:36:35|2.8827
09:36:36|2.8832
09:36:39|2.8832
09:36:39|2.8824
09:36:40|2.8824
09:36:41|2.8827
09:36:42|2.8833
09:36:44|2.8833
09:36:44|2.8831
09:36:45|2.8839
09:36:46|2.883
09:36:47|2.883
09:36:49|2.8831
09:36:49|2.8843
09:36:51|2.8843
09:36:52|2.8835
09:36:53|2.8835
09:36:55|2.8843
09:36:56|2.884
09:36:57|2.884
09:36:58|2.884
09:36:59|2.884
09:37:01|2.8836
09:37:01|2.8844
09:37:03|2.8845
09:37:03|2.8846
09:37:05|2.8835
09:37:05|2.8835
09:37:06|2.8831
09:37:08|2.8831
09:37:09|2.8828
09:37:09|2.8833
09:37:11|2.8833
09:37:11|2.8833
09:37:12|2.8833
09:37:14|2.8833
09:37:14|2.8798
09:37:16|2.8807
09:37:17|2.8795
09:37:19|2.8796
09:37:19|2.8796
09:37:20|2.8796
09:37:21|2.8796
09:37:22|2.8791
09:37:23|2.879
09:37:24|2.879
09:37:26|2.8785
09:37:27|2.8779
09:37:28|2.8767
09:37:29|2.8767
09:37:29|2.8773
09:37:30|2.8775
09:37:31|2.8775
09:37:32|2.8785
09:37:34|2.8781
09:37:34|2.8781
09:37:36|2.8775
09:37:36|2.8775
09:37:38|2.8775
09:37:38|2.8775
09:37:39|2.8779
09:37:40|2.8779
09:37:42|2.8792
09:37:42|2.8792
09:37:43|2.8792
09:37:44|2.878
09:37:45|2.878
09:37:47|2.878
09:37:47|2.878
09:37:48|2.878
09:37:49|2.8795
09:37:50|2.8797
09:37:52|2.8797
09:37:53|2.8797
09:37:53|2.879
09:37:56|2.88
09:37:56|2.8809
09:37:57|2.8809
09:37:59|2.8815
09:38:00|2.8817
09:38:01|2.882
09:38:03|2.8828
09:38:04|2.8837
09:38:05|2.8836
09:38:06|2.8836
09:38:07|2.883
09:38:08|2.883
09:38:09|2.8824
09:38:10|2.8822
09:38:11|2.8822
09:38:12|2.8822
09:38:13|2.8831
09:38:14|2.8831
09:38:16|2.8837
09:38:16|2.8837
09:38:17|2.8837
09:38:19|2.8836
09:38:19|2.8842
09:38:20|2.8842
09:38:21|2.8842
09:38:22|2.8842
09:38:23|2.8839
09:38:24|2.8845
09:38:25|2.8842
09:38:26|2.8845
09:38:27|2.8845
09:38:29|2.8845
09:38:29|2.8838
09:38:30|2.8838
09:38:32|2.8842
09:38:32|2.8842
09:38:33|2.8842
09:38:34|2.8842
09:38:35|2.8844
09:38:36|2.8843
09:38:37|2.8851
09:38:39|2.8868
09:38:39|2.8877
09:38:40|2.8872
09:38:42|2.8871
09:38:42|2.8864
09:38:44|2.8864
09:38:45|2.8864
09:38:45|2.8872
09:38:46|2.8872
09:38:47|2.8883
09:38:49|2.8883
09:38:50|2.8883
09:38:51|2.8883
09:38:51|2.8884
09:38:53|2.8873
09:38:53|2.8878
09:38:55|2.8876
09:38:57|2.8868
09:38:58|2.8862
09:38:59|2.8865
09:39:00|2.8864
09:39:01|2.8865
09:39:03|2.8873
09:39:04|2.8873
09:39:04|2.8871
09:39:05|2.8863
09:39:06|2.887
09:39:08|2.8861
09:39:08|2.8862
09:39:10|2.8875
09:39:11|2.8882
09:39:12|2.8899
09:39:12|2.8899
09:39:13|2.8899
09:39:14|2.891
09:39:15|2.8914
09:39:17|2.8909
09:39:18|2.8928
09:39:18|2.8933
09:39:19|2.8927
09:39:20|2.8935
09:39:21|2.8925
09:39:23|2.8923
09:39:23|2.8903
09:39:24|2.8903
09:39:26|2.89
09:39:26|2.8914
09:39:27|2.892
09:39:29|2.892
09:39:30|2.8914
09:39:31|2.892
09:39:32|2.8919
09:39:32|2.892
09:39:33|2.892
09:39:34|2.8919
09:39:36|2.8915
09:39:36|2.8915
09:39:38|2.8915
09:39:38|2.8903
09:39:39|2.8896
09:39:41|2.8896
09:39:41|2.8892
09:39:42|2.8892
09:39:43|2.8892
09:39:44|2.8894
09:39:46|2.8894
09:39:47|2.8894
09:39:48|2.89
09:39:49|2.8899
09:39:50|2.8899
09:39:51|2.8899
09:39:52|2.8901
09:39:53|2.8894
09:39:54|2.8888
09:39:55|2.8888
09:39:56|2.8888
09:39:57|2.8888
09:39:59|2.8887
09:40:00|2.8889
09:40:01|2.8887
09:40:03|2.8883
09:40:04|2.8875
09:40:05|2.8879
09:40:06|2.8879
09:40:06|2.8879
09:40:08|2.8899
09:40:08|2.8908
09:40:10|2.8908
09:40:11|2.8914
09:40:11|2.8914
09:40:13|2.8914
09:40:14|2.8937
09:40:15|2.893
09:40:16|2.8929
09:40:17|2.8929
09:40:17|2.8929
09:40:19|2.8928
09:40:19|2.8929
09:40:21|2.8927
09:40:21|2.8934
09:40:23|2.8932
09:40:24|2.8934
09:40:25|2.8932
09:40:25|2.8931
09:40:27|2.8931
09:40:28|2.8929
09:40:29|2.8932
09:40:30|2.893
09:40:31|2.8927
09:40:32|2.8932
09:40:33|2.8941
09:40:34|2.8933
09:40:35|2.8931
09:40:36|2.8931
09:40:37|2.8932
09:40:38|2.8935
09:40:39|2.8929
09:40:40|2.8931
09:40:41|2.8932
09:40:42|2.8927
09:40:43|2.8934
09:40:44|2.8933
09:40:45|2.8933
09:40:47|2.8949
09:40:47|2.8946
09:40:48|2.8943
09:40:49|2.895
09:40:50|2.895
09:40:51|2.895
09:40:52|2.895
09:40:53|2.8949
09:40:54|2.8941
09:40:55|2.8941
09:40:57|2.894
09:40:58|2.8942
09:40:59|2.8937
09:41:00|2.8927
09:41:01|2.8922
09:41:02|2.8908
09:41:04|2.8905
09:41:06|2.8902
09:41:06|2.8902
09:41:08|2.8917
09:41:08|2.8912
09:41:10|2.8913
09:41:11|2.8915
09:41:11|2.8915
09:41:13|2.8911
09:41:14|2.8894
09:41:15|2.8888
09:41:15|2.8898
09:41:16|2.8901
09:41:17|2.8901
09:41:18|2.8901
09:41:19|2.8899
09:41:20|2.8899
09:41:21|2.8897
09:41:23|2.8887
09:41:24|2.8884
09:41:24|2.8884
09:41:26|2.8888
09:41:27|2.8888
09:41:28|2.8888
09:41:28|2.8889
09:41:29|2.8889
09:41:31|2.8889
09:41:32|2.8889
09:41:32|2.8889
09:41:34|2.8885
09:41:35|2.8893
09:41:36|2.8893
09:41:37|2.8883
09:41:38|2.8871
09:41:39|2.8871
09:41:40|2.8879
09:41:41|2.8879
09:41:43|2.8879
09:41:43|2.8879
09:41:44|2.8886
09:41:45|2.8886
09:41:47|2.8886
09:41:47|2.8886
09:41:48|2.8886
09:41:49|2.8886
09:41:50|2.8886
09:41:51|2.8886
09:41:52|2.8886
09:41:54|2.8882
09:41:54|2.8882
09:41:56|2.8882
09:41:56|2.8882
09:41:57|2.8878
09:42:00|2.8878
09:42:01|2.8874
09:42:01|2.8874
09:42:02|2.8887
09:42:03|2.8887
09:42:04|2.8879
09:42:05|2.8879
09:42:07|2.8874
09:42:08|2.8874
09:42:08|2.8874
09:42:10|2.888
09:42:11|2.8884
09:42:11|2.8884
09:42:13|2.8895
09:42:14|2.8888
09:42:14|2.888
09:42:15|2.8887
09:42:17|2.8889
09:42:17|2.8894
09:42:18|2.8894
09:42:19|2.8894
09:42:20|2.8891
09:42:21|2.8891
09:42:23|2.8889
09:42:23|2.8883
09:42:24|2.889
09:42:25|2.889
09:42:26|2.889
09:42:27|2.889
09:42:28|2.889
09:42:30|2.889
09:42:30|2.889
09:42:31|2.8882
09:42:33|2.8884
09:42:34|2.8884
09:42:35|2.8884
09:42:36|2.8884
09:42:37|2.8884
09:42:38|2.8884
09:42:39|2.8884
09:42:40|2.8884
09:42:41|2.8884
09:42:42|2.8884
09:42:43|2.8884
09:42:43|2.8884
09:42:44|2.8884
09:42:46|2.8884
09:42:47|2.8885
09:42:47|2.8891
09:42:48|2.8891
09:42:50|2.8891
09:42:50|2.8891
09:42:51|2.8891
09:42:53|2.8889
09:42:54|2.8889
09:42:54|2.8891
09:42:55|2.8891
09:42:57|2.889
09:42:57|2.889
09:42:59|2.889
09:43:01|2.8888
09:43:02|2.8888
09:43:03|2.8888
09:43:04|2.8888
09:43:05|2.8888
09:43:06|2.8888
09:43:08|2.8888
09:43:08|2.8888
09:43:09|2.8888
09:43:10|2.8888
09:43:13|2.8889
09:43:14|2.8888
09:43:14|2.8888
09:43:15|2.888
09:43:16|2.888
09:43:17|2.888
09:43:18|2.888
09:43:19|2.888
09:43:20|2.888
09:43:21|2.888
09:43:23|2.888
09:43:23|2.8892
09:43:25|2.8892
09:43:25|2.8892
09:43:26|2.8892
09:43:28|2.8892
09:43:29|2.8892
09:43:29|2.8911
09:43:30|2.8911
09:43:31|2.8911
09:43:32|2.8911
09:43:34|2.8911
09:43:34|2.8911
09:43:35|2.8911
09:43:36|2.8911
09:43:38|2.8911
09:43:39|2.8911
09:43:39|2.8911
09:43:41|2.8901
09:43:42|2.8901
09:43:43|2.8901
09:43:44|2.8877
09:43:45|2.8877
09:43:46|2.8877
09:43:47|2.8877
09:43:48|2.8877
09:43:49|2.8877
09:43:50|2.8878
09:43:51|2.8878
09:43:52|2.8851
09:43:53|2.8851
09:43:54|2.8845
09:43:55|2.8845
09:43:56|2.8839
09:43:57|2.8839
09:43:58|2.8839
09:43:59|2.8839
09:44:00|2.8839
09:44:02|2.8842
09:44:03|2.8842
09:44:03|2.8842
09:44:05|2.8842
09:44:06|2.8842
09:44:07|2.8842
09:44:08|2.8851
09:44:09|2.8851
09:44:10|2.8851
09:44:11|2.8827
09:44:13|2.8836
09:44:13|2.8836
09:44:15|2.8838
09:44:15|2.8838
09:44:17|2.8838
09:44:18|2.8838
09:44:19|2.8838
09:44:20|2.8849
09:44:21|2.8849
09:44:22|2.8859
09:44:23|2.8859
09:44:24|2.8859
09:44:25|2.8871
09:44:26|2.8876
09:44:27|2.8876
09:44:29|2.8876
09:44:29|2.8871
09:44:30|2.888
09:44:31|2.8874
09:44:33|2.8874
09:44:33|2.8874
09:44:34|2.8874
09:44:35|2.8874
09:44:36|2.8874
09:44:37|2.8882
09:44:38|2.8882
09:44:40|2.8882
09:44:41|2.8882
09:44:42|2.8882
09:44:43|2.8884
09:44:43|2.8888
09:44:45|2.8885
09:44:46|2.8885
09:44:47|2.8885
09:44:48|2.8885
09:44:49|2.8885
09:44:50|2.8885
09:44:51|2.8885
09:44:52|2.8885
09:44:53|2.8885
09:44:54|2.889
09:44:55|2.889
09:44:56|2.889
09:44:57|2.8896
09:44:58|2.8896
09:44:59|2.8896
09:45:00|2.8896
09:45:01|2.8896
09:45:02|2.8896
09:45:03|2.8896
09:45:04|2.89
09:45:05|2.89
09:45:06|2.8901
09:45:08|2.8906
09:45:09|2.8906
09:45:10|2.8917
09:45:11|2.8917
09:45:11|2.8917
09:45:12|2.8917
09:45:14|2.8917
09:45:15|2.8912
09:45:15|2.8912
09:45:16|2.8912
09:45:18|2.8912
09:45:18|2.8912
09:45:19|2.8912
09:45:21|2.8904
09:45:22|2.8926
09:45:23|2.8922
09:45:24|2.8922
09:45:25|2.8911
09:45:26|2.8911
09:45:26|2.8915
09:45:28|2.8909
09:45:29|2.8909
09:45:30|2.8908
09:45:31|2.89
09:45:32|2.8884
09:45:33|2.8884
09:45:35|2.8884
09:45:35|2.8884
09:45:36|2.8878
09:45:37|2.8878
09:45:39|2.8878
09:45:39|2.8878
09:45:40|2.8878
09:45:41|2.8889
09:45:43|2.8889
09:45:43|2.8891
09:45:44|2.8884
09:45:45|2.8895
09:45:46|2.889
09:45:47|2.889
09:45:48|2.889
09:45:49|2.889
09:45:51|2.8887
09:45:52|2.8887
09:45:52|2.8892
09:45:53|2.8892
09:45:55|2.8892
09:45:55|2.8892
09:45:56|2.8892
09:45:58|2.8892
09:45:58|2.8892
09:45:59|2.8881
09:46:00|2.8887
09:46:01|2.8887
09:46:04|2.8887
09:46:04|2.8887
09:46:06|2.8864
09:46:07|2.886
09:46:08|2.8842
09:46:09|2.8842
09:46:10|2.8857
09:46:12|2.8858
09:46:12|2.8858
09:46:13|2.8858
09:46:14|2.886
09:46:16|2.886
09:46:16|2.8857
09:46:17|2.8857
09:46:19|2.8857
09:46:20|2.8844
09:46:21|2.8844
09:46:22|2.8844
09:46:23|2.8844
09:46:25|2.8844
09:46:25|2.8849
09:46:26|2.8845
09:46:28|2.8842
09:46:29|2.8842
09:46:29|2.8842
09:46:31|2.8842
09:46:32|2.8839
09:46:32|2.8837
09:46:34|2.8836
09:46:34|2.8838
09:46:36|2.8838
09:46:36|2.8847
09:46:37|2.8847
09:46:39|2.8847
09:46:39|2.8844
09:46:41|2.8844
09:46:42|2.8844
09:46:42|2.8837
09:46:44|2.8839
09:46:45|2.8841
09:46:45|2.8838
09:46:47|2.8838
09:46:47|2.8838
09:46:49|2.8838
09:46:49|2.8835
09:46:51|2.8835
09:46:52|2.8835
09:46:53|2.8823
09:46:54|2.8823
09:46:54|2.8823
09:46:55|2.8823
09:46:56|2.8823
09:46:57|2.8823
09:46:59|2.8823
09:46:59|2.8823
09:47:01|2.8823
09:47:02|2.8812
09:47:03|2.8808
09:47:04|2.8808
09:47:06|2.8812
09:47:07|2.8812
09:47:08|2.8813
09:47:09|2.8813
09:47:09|2.8809
09:47:11|2.8809
09:47:12|2.8809
09:47:13|2.8809
09:47:13|2.8813
09:47:14|2.8817
09:47:15|2.8817
09:47:17|2.8817
09:47:17|2.8818
09:47:18|2.8818
09:47:20|2.8818
09:47:20|2.8818
09:47:22|2.8829
09:47:22|2.8829
09:47:23|2.8834
09:47:25|2.8834
09:47:26|2.8834
09:47:27|2.8842
09:47:28|2.8841
09:47:29|2.8841
09:47:30|2.8841
09:47:31|2.8842
09:47:32|2.8836
09:47:33|2.8845
09:47:34|2.8845
09:47:35|2.8845
09:47:36|2.884
09:47:37|2.8833
09:47:38|2.8833
09:47:39|2.8833
09:47:40|2.8833
09:47:41|2.8833
09:47:42|2.8833
09:47:43|2.8833
09:47:44|2.8836
09:47:45|2.8836
09:47:46|2.8833
09:47:47|2.8833
09:47:48|2.8833
09:47:49|2.8833
09:47:50|2.8833
09:47:51|2.8833
09:47:52|2.8833
09:47:54|2.8833
09:47:54|2.8833
09:47:55|2.8835
09:47:56|2.8835
09:47:57|2.8835
09:47:58|2.8835
09:47:59|2.8837
09:48:00|2.8829
09:48:01|2.8829
09:48:02|2.8824
09:48:03|2.8823
09:48:05|2.8828
09:48:06|2.8828
09:48:07|2.8828
09:48:08|2.8828
09:48:09|2.8828
09:48:10|2.8828
09:48:11|2.8828
09:48:13|2.8827
09:48:13|2.8827
09:48:14|2.8819
09:48:17|2.8819
09:48:18|2.8817
09:48:18|2.8817
09:48:19|2.8799
09:48:20|2.8791
09:48:21|2.8791
09:48:23|2.8799
09:48:23|2.8799
09:48:24|2.8799
09:48:25|2.8799
09:48:26|2.8799
09:48:28|2.8799
09:48:28|2.88
09:48:30|2.88
09:48:30|2.88
09:48:32|2.88
09:48:32|2.8796
09:48:34|2.8792
09:48:35|2.8792
09:48:35|2.8792
09:48:37|2.8792
09:48:38|2.8792
09:48:38|2.8794
09:48:39|2.8794
09:48:41|2.8794
09:48:42|2.8794
09:48:43|2.8801
09:48:44|2.8814
09:48:45|2.8814
09:48:46|2.8814
09:48:47|2.8818
09:48:48|2.8818
09:48:49|2.8818
09:48:50|2.8832
09:48:51|2.8832
09:48:52|2.8832
09:48:53|2.8832
09:48:54|2.8832
09:48:55|2.8832
09:48:56|2.8832
09:48:57|2.8832
09:48:58|2.8819
09:48:59|2.8819
09:49:00|2.8819
09:49:01|2.8819
09:49:02|2.8819
09:49:03|2.8811
09:49:04|2.8811
09:49:05|2.8811
09:49:06|2.8811
09:49:08|2.8809
09:49:09|2.8809
09:49:11|2.88
09:49:11|2.88
09:49:12|2.88
09:49:13|2.88
09:49:14|2.88
09:49:16|2.8802
09:49:17|2.88
09:49:18|2.88
09:49:18|2.8801
09:49:20|2.88
09:49:20|2.88
09:49:22|2.8801
09:49:22|2.8801
09:49:24|2.8801
09:49:24|2.8807
09:49:25|2.8807
09:49:27|2.8807
09:49:28|2.8807
09:49:29|2.8807
09:49:30|2.8802
09:49:30|2.8802
09:49:31|2.8801
09:49:33|2.8801
09:49:34|2.8801
09:49:34|2.8801
09:49:35|2.8801
09:49:37|2.88
09:49:37|2.88
09:49:39|2.88
09:49:39|2.88
09:49:41|2.88
09:49:42|2.88
09:49:43|2.88
09:49:44|2.88
09:49:45|2.8805
09:49:46|2.8805
09:49:47|2.8805
09:49:48|2.8805
09:49:49|2.8805
09:49:50|2.8805
09:49:51|2.8801
09:49:53|2.8801
09:49:53|2.8801
09:49:55|2.8801
09:49:55|2.8801
09:49:56|2.8803
09:49:58|2.8803
09:49:58|2.8804
09:49:59|2.8804
09:50:01|2.8804
09:50:01|2.8807
09:50:02|2.8822
09:50:04|2.8844
09:50:04|2.8848
09:50:05|2.8848
09:50:07|2.8851
09:50:08|2.8852
09:50:09|2.8855
09:50:10|2.8856
09:50:12|2.8859
09:50:13|2.8868
09:50:13|2.8868
09:50:14|2.886
09:50:16|2.886
09:50:16|2.886
09:50:17|2.8855
09:50:18|2.8849
09:50:19|2.8849
09:50:20|2.8849
09:50:22|2.8849
09:50:23|2.8844
09:50:24|2.8848
09:50:25|2.8848
09:50:26|2.8839
09:50:27|2.8839
09:50:28|2.8839
09:50:30|2.8839
09:50:30|2.8839
09:50:31|2.8843
09:50:33|2.8843
09:50:34|2.8851
09:50:34|2.8845
09:50:35|2.8845
09:50:36|2.8849
09:50:37|2.8849
09:50:38|2.8837
09:50:40|2.8837
09:50:41|2.8837
09:50:42|2.8837
09:50:42|2.8837
09:50:43|2.8837
09:50:44|2.8843
09:50:46|2.8843
09:50:46|2.8845
09:50:48|2.8845
09:50:49|2.8845
09:50:49|2.8845
09:50:51|2.8846
09:50:51|2.8846
09:50:53|2.8847
09:50:54|2.8847
09:50:55|2.8847
09:50:56|2.8847
09:50:57|2.8847
09:50:58|2.8847
09:50:59|2.8847
09:51:00|2.885
09:51:00|2.8844
09:51:02|2.8834
09:51:03|2.8834
09:51:04|2.8834
09:51:05|2.8848
09:51:06|2.8851
09:51:07|2.8852
09:51:08|2.8852
09:51:10|2.8847
09:51:11|2.8847
09:51:12|2.8853
09:51:13|2.8853
09:51:14|2.8853
09:51:15|2.8853
09:51:16|2.8853
09:51:17|2.8853
09:51:18|2.8853
09:51:19|2.8853
09:51:21|2.8853
09:51:22|2.8855
09:51:23|2.8847
09:51:24|2.883
09:51:24|2.883
09:51:26|2.8831
09:51:26|2.884
09:51:27|2.8838
09:51:28|2.8838
09:51:30|2.8838
09:51:30|2.8838
09:51:32|2.8838
09:51:32|2.8838
09:51:33|2.8843
09:51:34|2.8843
09:51:36|2.8816
09:51:36|2.8816
09:51:38|2.8821
09:51:39|2.8821
09:51:39|2.8821
09:51:40|2.8821
09:51:41|2.8821
09:51:43|2.8826
09:51:43|2.8826
09:51:45|2.8825
09:51:45|2.8814
09:51:46|2.8814
09:51:47|2.8813
09:51:49|2.8813
09:51:50|2.8813
09:51:50|2.8807
09:51:52|2.8806
09:51:53|2.8805
09:51:53|2.8805
09:51:55|2.8805
09:51:56|2.8805
09:51:56|2.8805
09:51:58|2.8805
09:51:59|2.8805
09:52:00|2.8815
09:52:01|2.8815
09:52:01|2.8815
09:52:03|2.8822
09:52:04|2.8827
09:52:05|2.8827
09:52:06|2.8849
09:52:06|2.8852
09:52:08|2.8862
09:52:09|2.8872
09:52:10|2.8872
09:52:11|2.8867
09:52:12|2.8857
09:52:13|2.8838
09:52:14|2.8838
09:52:15|2.8844
09:52:16|2.8859
09:52:17|2.8855
09:52:18|2.8855
09:52:19|2.8855
09:52:20|2.8855
09:52:21|2.8855
09:52:22|2.8855
09:52:23|2.8855
09:52:24|2.8824
09:52:26|2.8824
09:52:27|2.8824
09:52:28|2.8824
09:52:29|2.8824
09:52:30|2.8824
09:52:31|2.8824
09:52:31|2.8824
09:52:33|2.8825
09:52:33|2.8825
09:52:34|2.883
09:52:35|2.8828
09:52:37|2.8828
09:52:38|2.8835
09:52:39|2.8835
09:52:40|2.8835
09:52:41|2.8835
09:52:43|2.8835
09:52:43|2.8844
09:52:45|2.8844
09:52:45|2.8844
09:52:47|2.8844
09:52:47|2.8844
09:52:48|2.8844
09:52:49|2.8844
09:52:50|2.8844
09:52:52|2.8844
09:52:52|2.8847
09:52:53|2.8847
09:52:54|2.8852
09:52:56|2.8864
09:52:56|2.8871
09:52:57|2.8871
09:52:58|2.8871
09:53:00|2.888
09:53:01|2.8887
09:53:02|2.8887
09:53:02|2.8889
09:53:03|2.8896
09:53:05|2.8902
09:53:06|2.8897
09:53:07|2.8903
09:53:08|2.891
09:53:09|2.891
09:53:11|2.8899
09:53:12|2.8899
09:53:12|2.8899
09:53:14|2.8899
09:53:14|2.891
09:53:16|2.8917
09:53:17|2.8911
09:53:17|2.8911
09:53:19|2.8921
09:53:19|2.8921
09:53:21|2.8921
09:53:22|2.892
09:53:22|2.8924
09:53:24|2.8914
09:53:24|2.892
09:53:25|2.8921
09:53:27|2.8926
09:53:28|2.892
09:53:29|2.8917
09:53:30|2.8915
09:53:31|2.8915
09:53:32|2.8915
09:53:33|2.8915
09:53:34|2.8919
09:53:35|2.892
09:53:36|2.8934
09:53:37|2.8934
09:53:38|2.8938
09:53:39|2.8938
09:53:40|2.8931
09:53:41|2.8934
09:53:42|2.8937
09:53:43|2.8931
09:53:44|2.8931
09:53:45|2.8939
09:53:46|2.8936
09:53:47|2.894
09:53:48|2.894
09:53:49|2.894
09:53:50|2.8917
09:53:51|2.8916
09:53:52|2.8916
09:53:53|2.8917
09:53:54|2.8917
09:53:55|2.8917
09:53:56|2.8917
09:53:57|2.8917
09:53:58|2.8917
09:53:59|2.8917
09:54:00|2.8914
09:54:01|2.8906
09:54:02|2.8906
09:54:03|2.8907
09:54:04|2.8913
09:54:05|2.8916
09:54:06|2.8917
09:54:07|2.8916
09:54:08|2.8916
09:54:09|2.8921
09:54:10|2.8914
09:54:12|2.8918
09:54:13|2.8918
09:54:15|2.8921
09:54:16|2.8921
09:54:17|2.8921
09:54:18|2.8921
09:54:18|2.8921
09:54:20|2.8917
09:54:21|2.8911
09:54:22|2.8911
09:54:23|2.8911
09:54:24|2.8911
09:54:25|2.8911
09:54:27|2.8911
09:54:27|2.8906
09:54:29|2.8904
09:54:30|2.8904
09:54:30|2.8904
09:54:31|2.8896
09:54:33|2.8896
09:54:34|2.8885
09:54:35|2.8885
09:54:35|2.8885
09:54:36|2.8885
09:54:38|2.8885
09:54:39|2.8885
09:54:40|2.8885
09:54:41|2.8885
09:54:42|2.8885
09:54:43|2.8885
09:54:44|2.8885
09:54:45|2.8885
09:54:46|2.8877
09:54:47|2.8877
09:54:48|2.8877
09:54:49|2.8898
09:54:50|2.8899
09:54:51|2.8899
09:54:52|2.8902
09:54:54|2.8902
09:54:54|2.8902
09:54:55|2.8916
09:54:56|2.8922
09:54:57|2.8922
09:54:58|2.8922
09:55:00|2.8922
09:55:00|2.8923
09:55:01|2.8923
09:55:02|2.8923
09:55:03|2.8923
09:55:05|2.8929
09:55:05|2.8929
09:55:06|2.8929
09:55:07|2.8929
09:55:08|2.8929
09:55:09|2.893
09:55:11|2.893
09:55:11|2.893
09:55:13|2.8932
09:55:14|2.8932
09:55:15|2.8939
09:55:17|2.8949
09:55:17|2.8958
09:55:19|2.896
09:55:21|2.8959
09:55:21|2.8957
09:55:22|2.8957
09:55:23|2.8957
09:55:24|2.8957
09:55:26|2.8957
09:55:27|2.8952
09:55:27|2.8945
09:55:28|2.8946
09:55:29|2.895
09:55:31|2.8948
09:55:31|2.8944
09:55:33|2.8934
09:55:33|2.893
09:55:34|2.8923
09:55:36|2.8921
09:55:36|2.8922
09:55:37|2.892
09:55:39|2.8923
09:55:40|2.8923
09:55:41|2.8923
09:55:42|2.8923
09:55:43|2.8924
09:55:45|2.8924
09:55:46|2.8929
09:55:46|2.8929
09:55:47|2.8925
09:55:49|2.8925
09:55:49|2.8919
09:55:50|2.8919
09:55:51|2.8919
09:55:53|2.8915
09:55:53|2.8918
09:55:55|2.8917
09:55:55|2.8917
09:55:57|2.8914
09:55:58|2.8923
09:55:59|2.8923
09:55:59|2.891
09:56:01|2.8908
09:56:01|2.891
09:56:02|2.89
09:56:03|2.8893
09:56:04|2.8893
09:56:06|2.8893
09:56:06|2.8907
09:56:08|2.8907
09:56:08|2.8907
09:56:09|2.8914
09:56:11|2.8914
09:56:11|2.8909
09:56:12|2.8919
09:56:14|2.8921
09:56:15|2.892
09:56:16|2.8918
09:56:17|2.8918
09:56:18|2.8918
09:56:20|2.8921
09:56:20|2.8915
09:56:22|2.8915
09:56:22|2.8905
09:56:24|2.8912
09:56:25|2.8912
09:56:26|2.8904
09:56:27|2.8905
09:56:28|2.8911
09:56:29|2.8923
09:56:30|2.8917
09:56:31|2.8927
09:56:32|2.8927
09:56:33|2.8921
09:56:34|2.8921
09:56:35|2.8921
09:56:36|2.8921
09:56:37|2.8905
09:56:38|2.8902
09:56:39|2.8902
09:56:40|2.8903
09:56:41|2.8903
09:56:42|2.8903
09:56:43|2.8903
09:56:44|2.8903
09:56:45|2.8903
09:56:46|2.8903
09:56:47|2.8903
09:56:49|2.8903
09:56:49|2.8936
09:56:51|2.8936
09:56:51|2.8937
09:56:52|2.8938
09:56:54|2.8938
09:56:55|2.8938
09:56:56|2.8936
09:56:57|2.8936
09:56:58|2.8936
09:56:59|2.8936
09:57:00|2.8936
09:57:01|2.8936
09:57:02|2.8936
09:57:03|2.8936
09:57:04|2.8931
09:57:05|2.8931
09:57:06|2.8931
09:57:07|2.8931
09:57:08|2.8931
09:57:09|2.8931
09:57:10|2.8931
09:57:11|2.8931
09:57:12|2.8931
09:57:14|2.8938
09:57:15|2.8938
09:57:16|2.8938
09:57:18|2.8938
09:57:19|2.8938
09:57:19|2.8938
09:57:21|2.8938
09:57:22|2.8938
09:57:22|2.8938
09:57:24|2.8938
09:57:25|2.8932
09:57:25|2.8938
09:57:27|2.8938
09:57:28|2.8938
09:57:29|2.8938
09:57:30|2.8938
09:57:31|2.8937
09:57:32|2.8941
09:57:33|2.8939
09:57:34|2.8939
09:57:35|2.8939
09:57:36|2.8938
09:57:37|2.8938
09:57:38|2.893
09:57:39|2.893
09:57:40|2.893
09:57:41|2.8938
09:57:42|2.8938
09:57:43|2.8938
09:57:44|2.8938
09:57:45|2.8938
09:57:46|2.8938
09:57:47|2.8938
09:57:48|2.8938
09:57:50|2.8938
09:57:51|2.8938
09:57:51|2.8938
09:57:53|2.8938
09:57:54|2.8936
09:57:54|2.8936
09:57:56|2.8938
09:57:57|2.8938
09:57:58|2.8938
09:57:58|2.8938
09:57:59|2.8938
09:58:01|2.8938
09:58:02|2.8938
09:58:04|2.894
09:58:04|2.8939
09:58:06|2.894
09:58:06|2.894
09:58:07|2.894
09:58:08|2.894
09:58:10|2.894
09:58:10|2.8939
09:58:11|2.8939
09:58:13|2.8931
09:58:13|2.8931
09:58:14|2.8931
09:58:15|2.8931
09:58:17|2.8923
09:58:19|2.8917
09:58:21|2.8917
09:58:21|2.8913
09:58:22|2.8913
09:58:24|2.8917
09:58:25|2.8917
09:58:26|2.8917
09:58:27|2.8917
09:58:28|2.8917
09:58:30|2.8917
09:58:30|2.8917
09:58:32|2.8917
09:58:33|2.8917
09:58:34|2.8902
09:58:34|2.8911
09:58:36|2.8915
09:58:37|2.8915
09:58:38|2.8915
09:58:39|2.8903
09:58:39|2.8903
09:58:41|2.8903
09:58:42|2.8903
09:58:42|2.8904
09:58:43|2.8903
09:58:45|2.8903
09:58:46|2.89
09:58:47|2.89
09:58:47|2.89
09:58:49|2.89
09:58:50|2.89
09:58:50|2.8892
09:58:52|2.8892
09:58:53|2.8884
09:58:53|2.8883
09:58:54|2.8889
09:58:56|2.8889
09:58:57|2.8889
09:58:58|2.8897
09:58:58|2.8897
09:59:00|2.8897
09:59:01|2.8905
09:59:02|2.8905
09:59:03|2.8909
09:59:04|2.8909
09:59:05|2.8909
09:59:05|2.8906
09:59:07|2.8906
09:59:08|2.8905
09:59:09|2.8905
09:59:10|2.8905
09:59:10|2.8904
09:59:12|2.8911
09:59:12|2.8911
09:59:14|2.8911
09:59:14|2.8911
09:59:17|2.8911
09:59:18|2.8911
09:59:18|2.8911
09:59:20|2.8911
09:59:22|2.8911
09:59:23|2.8911
09:59:23|2.8911
09:59:25|2.8911
09:59:26|2.8911
09:59:27|2.8917
09:59:27|2.8917
09:59:28|2.8927
09:59:29|2.8927
09:59:30|2.8936
09:59:32|2.893
09:59:32|2.893
09:59:34|2.8939
09:59:34|2.8949
09:59:36|2.8957
09:59:36|2.8955
09:59:37|2.8939
09:59:38|2.8952
09:59:39|2.8952
09:59:40|2.8949
09:59:41|2.8949
09:59:43|2.8949
09:59:44|2.8949
09:59:44|2.8949
09:59:45|2.8949
09:59:46|2.8949
09:59:48|2.8949
09:59:48|2.8938
09:59:50|2.8938
09:59:50|2.8949
09:59:52|2.8951
09:59:52|2.8951
09:59:54|2.8951
09:59:54|2.8952
09:59:56|2.8952
09:59:57|2.8952
09:59:58|2.8952
09:59:59|2.8955
10:00:00|2.8955
10:00:01|2.8955
10:00:02|2.8955
10:00:02|2.8955
10:00:04|2.8955
10:00:04|2.8955
10:00:05|2.8958
10:00:07|2.8958
10:00:08|2.8958
10:00:08|2.8958
10:00:09|2.8963
10:00:11|2.8962
10:00:12|2.8962
10:00:13|2.8962
10:00:14|2.8962
10:00:14|2.8962
10:00:16|2.8962
10:00:17|2.8962
10:00:19|2.8959
10:00:19|2.8959
10:00:21|2.8964
10:00:21|2.8964
10:00:23|2.8959
10:00:24|2.8959
10:00:25|2.8959
10:00:25|2.8959
10:00:27|2.8961
10:00:28|2.8961
10:00:28|2.8961
10:00:29|2.8961
10:00:30|2.8959
10:00:32|2.8959
10:00:33|2.8959
10:00:34|2.8965
10:00:35|2.8962
10:00:36|2.8962
10:00:37|2.8962
10:00:37|2.8962
10:00:39|2.8962
10:00:39|2.896
10:00:41|2.896
10:00:42|2.896
10:00:43|2.896
10:00:44|2.896
10:00:45|2.8964
10:00:46|2.8964
10:00:47|2.8965
10:00:48|2.8966
10:00:49|2.8971
10:00:50|2.8971
10:00:51|2.8969
10:00:52|2.8969
10:00:53|2.8965
10:00:54|2.8964
10:00:55|2.8962
10:00:56|2.8969
10:00:57|2.8969
10:00:58|2.8969
10:00:59|2.8969
10:01:00|2.897
10:01:01|2.897
10:01:02|2.897
10:01:03|2.897
10:01:04|2.897
10:01:05|2.8961
10:01:06|2.8961
10:01:07|2.8961
10:01:08|2.8961
10:01:09|2.8965
10:01:10|2.8965
10:01:11|2.8965
10:01:13|2.8963
10:01:13|2.8963
10:01:15|2.8963
10:01:16|2.8966
10:01:17|2.8966
10:01:18|2.8966
10:01:19|2.8966
10:01:20|2.8966
10:01:21|2.8965
10:01:23|2.8974
10:01:23|2.8974
10:01:25|2.8974
10:01:25|2.8974
10:01:27|2.8972
10:01:27|2.8955
10:01:29|2.8964
10:01:30|2.8964
10:01:30|2.896
10:01:31|2.896
10:01:33|2.896
10:01:34|2.896
10:01:34|2.896
10:01:36|2.896
10:01:37|2.896
10:01:38|2.896
10:01:38|2.896
10:01:40|2.896
10:01:40|2.8964
10:01:42|2.8964
10:01:43|2.8969
10:01:44|2.8969
10:01:45|2.8969
10:01:46|2.8966
10:01:46|2.8967
10:01:48|2.8968
10:01:49|2.8968
10:01:50|2.8968
10:01:51|2.8968
10:01:52|2.8968
10:01:53|2.8968
10:01:54|2.8967
10:01:55|2.8967
10:01:56|2.8968
10:01:57|2.8968
10:01:58|2.8973
10:01:59|2.8973
10:02:00|2.8973
10:02:01|2.8967
10:02:02|2.8967
10:02:03|2.8967
10:02:04|2.8967
10:02:05|2.8967
10:02:06|2.8967
10:02:07|2.8973
10:02:08|2.8973
10:02:09|2.8973
10:02:10|2.8972
10:02:11|2.898
10:02:12|2.8958
10:02:13|2.8965
10:02:14|2.8957
10:02:15|2.896
10:02:16|2.896
10:02:17|2.896
10:02:18|2.896
10:02:20|2.896
10:02:21|2.8952
10:02:22|2.8952
10:02:23|2.8952
10:02:23|2.8952
10:02:25|2.8952
10:02:25|2.8952
10:02:27|2.8952
10:02:28|2.8952
10:02:29|2.8952
10:02:30|2.8952
10:02:31|2.8963
10:02:32|2.8963
10:02:32|2.8963
10:02:34|2.8963
10:02:35|2.8963
10:02:36|2.8969
10:02:37|2.8969
10:02:37|2.8969
10:02:39|2.898
10:02:40|2.8981
10:02:41|2.8981
10:02:42|2.8981
10:02:43|2.8981
10:02:44|2.8981
10:02:45|2.8981
10:02:46|2.8981
10:02:47|2.8981
10:02:48|2.898
10:02:49|2.898
10:02:50|2.898
10:02:51|2.898
10:02:52|2.898
10:02:53|2.8974
10:02:54|2.8974
10:02:55|2.8974
10:02:56|2.8974
10:02:57|2.8974
10:02:58|2.8974
10:02:59|2.8974
10:03:00|2.8985
10:03:01|2.8988
10:03:02|2.9023
10:03:03|2.9021
10:03:04|2.9022
10:03:05|2.9022
10:03:06|2.9014
10:03:07|2.9014
10:03:08|2.9014
10:03:09|2.9016
10:03:10|2.9023
10:03:11|2.9023
10:03:12|2.9023
10:03:13|2.9023
10:03:14|2.9023
10:03:16|2.9023
10:03:16|2.9017
10:03:17|2.9017
10:03:18|2.9017
10:03:19|2.9017
10:03:21|2.9017
10:03:22|2.9017
10:03:23|2.9023
10:03:25|2.9023
10:03:25|2.9023
10:03:26|2.9023
10:03:28|2.9023
10:03:28|2.9023
10:03:29|2.9015
10:03:30|2.9015
10:03:32|2.9015
10:03:32|2.9014
10:03:33|2.9014
10:03:35|2.9014
10:03:36|2.9014
10:03:36|2.9014
10:03:37|2.9
10:03:39|2.8983
10:03:39|2.8993
10:03:40|2.8993
10:03:41|2.8993
10:03:43|2.8993
10:03:44|2.8993
10:03:45|2.8993
10:03:45|2.8996
10:03:46|2.9001
10:03:47|2.9001
10:03:49|2.9009
10:03:51|2.9009
10:03:51|2.9009
10:03:52|2.9009
10:03:54|2.9009
10:03:55|2.9009
10:03:55|2.9009
10:03:57|2.9009
10:03:57|2.9001
10:03:59|2.9001
10:04:00|2.9001
10:04:01|2.9
10:04:02|2.9
10:04:03|2.9
10:04:04|2.8992
10:04:05|2.8992
10:04:06|2.8992
10:04:07|2.8992
10:04:08|2.8992
10:04:09|2.8984
10:04:10|2.899
10:04:11|2.9004
10:04:12|2.9004
10:04:13|2.9004
10:04:14|2.8995
10:04:16|2.8995
10:04:16|2.8995
10:04:17|2.8995
10:04:18|2.8995
10:04:19|2.9006
10:04:21|2.9006
10:04:22|2.9006
10:04:23|2.9013
10:04:24|2.9013
10:04:25|2.9013
10:04:27|2.9013
10:04:28|2.9013
10:04:29|2.9013
10:04:30|2.9013
10:04:31|2.9006
10:04:32|2.9006
10:04:34|2.9003
10:04:35|2.9003
10:04:36|2.9003
10:04:36|2.9003
10:04:38|2.9003
10:04:39|2.9003
10:04:40|2.9003
10:04:40|2.9003
10:04:43|2.8999
10:04:44|2.8999
10:04:45|2.8999
10:04:45|2.8999
10:04:46|2.8999
10:04:48|2.9002
10:04:49|2.9002
10:04:50|2.9002
10:04:51|2.9007
10:04:52|2.9007
10:04:53|2.9007
10:04:54|2.9007
10:04:55|2.9008
10:04:56|2.9008
10:04:57|2.9008
10:04:58|2.9008
10:04:59|2.9008
10:05:00|2.9008
10:05:01|2.9008
10:05:02|2.9008
10:05:03|2.9008
10:05:04|2.9008
10:05:05|2.9008
10:05:07|2.9008
10:05:07|2.9008
10:05:08|2.9008
10:05:09|2.9008
10:05:10|2.9008
10:05:11|2.9008
10:05:12|2.9008
10:05:13|2.9002
10:05:14|2.9002
10:05:15|2.9002
10:05:16|2.9002
10:05:17|2.9002
10:05:18|2.9007
10:05:19|2.9007
10:05:20|2.9004
10:05:22|2.9004
10:05:23|2.9004
10:05:24|2.9009
10:05:25|2.9009
10:05:27|2.9008
10:05:27|2.9008
10:05:28|2.9008
10:05:30|2.9008
10:05:31|2.9008
10:05:31|2.9013
10:05:33|2.9011
10:05:34|2.9011
10:05:35|2.9011
10:05:35|2.9013
10:05:36|2.9013
10:05:37|2.9013
10:05:38|2.9013
10:05:40|2.9021
10:05:41|2.9021
10:05:42|2.9011
10:05:42|2.9011
10:05:44|2.9012
10:05:45|2.9012
10:05:46|2.9012
10:05:46|2.9012
10:05:48|2.9005
10:05:49|2.9005
10:05:50|2.9005
10:05:51|2.9005
10:05:52|2.9005
10:05:53|2.9005
10:05:54|2.9013
10:05:55|2.9013
10:05:56|2.9019
10:05:56|2.9019
10:05:57|2.9019
10:05:59|2.9021
10:06:00|2.9021
10:06:01|2.902
10:06:02|2.902
10:06:03|2.9021
10:06:04|2.9022
10:06:04|2.9022
10:06:06|2.9025
10:06:06|2.9021
10:06:07|2.9022
10:06:09|2.9022
10:06:10|2.9022
10:06:11|2.9022
10:06:11|2.9022
10:06:12|2.9022
10:06:14|2.9028
10:06:15|2.9023
10:06:16|2.9023
10:06:16|2.9023
10:06:18|2.9023
10:06:19|2.9023
10:06:19|2.9023
10:06:21|2.9023
10:06:21|2.9023
10:06:24|2.9018
10:06:24|2.902
10:06:25|2.902
10:06:26|2.9021
10:06:27|2.9021
10:06:29|2.9022
10:06:29|2.9022
10:06:30|2.9022
10:06:31|2.9022
10:06:32|2.9017
10:06:33|2.9017
10:06:34|2.9017
10:06:35|2.9013
10:06:36|2.9023
10:06:37|2.9017
10:06:38|2.9024
10:06:39|2.9024
10:06:40|2.9024
10:06:41|2.9024
10:06:43|2.9024
10:06:44|2.9024
10:06:45|2.9021
10:06:46|2.9021
10:06:47|2.9021
10:06:49|2.9021
10:06:50|2.9023
10:06:51|2.9023
10:06:51|2.9023
10:06:52|2.9023
10:06:53|2.9019
10:06:54|2.9019
10:06:55|2.9019
10:06:56|2.9019
10:06:57|2.9019
10:06:58|2.9019
10:07:00|2.9019
10:07:00|2.9019
10:07:01|2.9019
10:07:02|2.9019
10:07:03|2.9019
10:07:04|2.9019
10:07:05|2.9021
10:07:06|2.9024
10:07:07|2.9024
10:07:09|2.9024
10:07:09|2.9021
10:07:11|2.9021
10:07:11|2.9021
10:07:12|2.9024
10:07:14|2.9021
10:07:14|2.9021
10:07:15|2.9021
10:07:17|2.9021
10:07:18|2.9021
10:07:18|2.9021
10:07:19|2.9023
10:07:20|2.9021
10:07:21|2.9021
10:07:22|2.9021
10:07:23|2.9023
10:07:25|2.9024
10:07:26|2.9023
10:07:27|2.9023
10:07:28|2.9013
10:07:29|2.9013
10:07:30|2.9013
10:07:31|2.9013
10:07:32|2.9013
10:07:33|2.9013
10:07:34|2.9013
10:07:35|2.9013
10:07:36|2.9013
10:07:38|2.9013
10:07:38|2.9013
10:07:39|2.9013
10:07:41|2.9013
10:07:41|2.9013
10:07:42|2.9007
10:07:43|2.9003
10:07:44|2.9003
10:07:46|2.9003
10:07:46|2.9
10:07:47|2.9
10:07:49|2.9
10:07:49|2.9
10:07:50|2.9001
10:07:51|2.9001
10:07:52|2.9001
10:07:53|2.9
10:07:55|2.9
10:07:56|2.9004
10:07:56|2.9004
10:07:57|2.9004
10:07:59|2.9004
10:08:00|2.9004
10:08:00|2.9008
10:08:01|2.9008
10:08:03|2.9005
10:08:03|2.901
10:08:05|2.901
10:08:06|2.901
10:08:07|2.901
10:08:07|2.901
10:08:09|2.901
10:08:10|2.901
10:08:11|2.9033
10:08:12|2.902
10:08:12|2.902
10:08:14|2.902
10:08:15|2.902
10:08:15|2.902
10:08:17|2.902
10:08:18|2.9021
10:08:18|2.9021
10:08:20|2.9021
10:08:21|2.9021
10:08:22|2.9021
10:08:23|2.9021
10:08:24|2.9021
10:08:25|2.9021
10:08:27|2.9021
10:08:29|2.9021
10:08:29|2.902
10:08:30|2.902
10:08:32|2.9021
10:08:33|2.9021
10:08:33|2.9022
10:08:35|2.9022
10:08:35|2.9022
10:08:36|2.9022
10:08:37|2.9022
10:08:39|2.9017
10:08:39|2.9017
10:08:40|2.9017
10:08:41|2.9017
10:08:42|2.9017
10:08:44|2.9017
10:08:44|2.9017
10:08:46|2.9017
10:08:47|2.9017
10:08:48|2.9017
10:08:48|2.9017
10:08:49|2.9017
10:08:51|2.9017
10:08:52|2.9017
10:08:53|2.9017
10:08:53|2.9017
10:08:55|2.9017
10:08:56|2.9017
10:08:57|2.9017
10:08:58|2.9017
10:08:59|2.9017
10:08:59|2.9017
10:09:01|2.9017
10:09:02|2.9017
10:09:02|2.9017
10:09:04|2.9009
10:09:04|2.9009
10:09:06|2.9008
10:09:07|2.9008
10:09:08|2.9008
10:09:09|2.9008
10:09:10|2.9008
10:09:11|2.9008
10:09:12|2.901
10:09:13|2.901
10:09:14|2.901
10:09:15|2.9011
10:09:16|2.9011
10:09:17|2.9011
10:09:18|2.9027
10:09:19|2.9027
10:09:20|2.9027
10:09:21|2.9027
10:09:22|2.9027
10:09:23|2.9027
10:09:24|2.9027
10:09:25|2.903
10:09:26|2.9021
10:09:27|2.9021
10:09:28|2.9024
10:09:29|2.9025
10:09:30|2.9025
10:09:31|2.9025
10:09:33|2.9025
10:09:34|2.9025
10:09:35|2.9025
10:09:36|2.9025
10:09:37|2.9025
10:09:38|2.9025
10:09:39|2.9025
10:09:40|2.9025
10:09:41|2.9025
10:09:42|2.9025
10:09:43|2.9025
10:09:44|2.9025
10:09:45|2.9025
10:09:46|2.9025
10:09:47|2.9025
10:09:48|2.9027
10:09:49|2.9027
10:09:50|2.9032
10:09:51|2.9027
10:09:52|2.9027
10:09:53|2.9027
10:09:54|2.9027
10:09:55|2.9027
10:09:56|2.9027
10:09:57|2.9027
10:09:58|2.9027
10:09:59|2.9027
10:10:00|2.903
10:10:01|2.903
10:10:02|2.903
10:10:03|2.903
10:10:04|2.9018
10:10:05|2.9026
10:10:06|2.9026
10:10:07|2.9026
10:10:08|2.9026
10:10:09|2.9024
10:10:10|2.9035
10:10:11|2.9027
10:10:12|2.9027
10:10:13|2.9027
10:10:14|2.9027
10:10:15|2.9027
10:10:16|2.9027
10:10:17|2.9027
10:10:18|2.9027
10:10:19|2.9031
10:10:20|2.9031
10:10:21|2.9031
10:10:22|2.9031
10:10:23|2.9031
10:10:24|2.903
10:10:25|2.9028
10:10:26|2.9024
10:10:28|2.9018
10:10:28|2.9018
10:10:30|2.9018
10:10:31|2.9026
10:10:32|2.9026
10:10:34|2.9026
10:10:34|2.9029
10:10:36|2.9029
10:10:36|2.9026
10:10:37|2.9026
10:10:39|2.903
10:10:39|2.9037
10:10:40|2.903
10:10:42|2.903
10:10:42|2.903
10:10:43|2.9028
10:10:45|2.9028
10:10:46|2.9028
10:10:46|2.9028
10:10:48|2.903
10:10:48|2.903
10:10:50|2.903
10:10:51|2.903
10:10:52|2.9024
10:10:53|2.9023
10:10:54|2.904
10:10:55|2.9043
10:10:56|2.9043
10:10:57|2.9043
10:10:58|2.9043
10:10:59|2.9042
10:11:00|2.9042
10:11:01|2.9042
10:11:02|2.9042
10:11:03|2.9042
10:11:04|2.9042
10:11:05|2.9042
10:11:06|2.9042
10:11:07|2.9042
10:11:09|2.9042
10:11:09|2.9031
10:11:11|2.9031
10:11:11|2.9031
10:11:13|2.9031
10:11:14|2.9031
10:11:14|2.9031
10:11:16|2.9045
10:11:16|2.9045
10:11:18|2.9044
10:11:19|2.9043
10:11:20|2.9043
10:11:21|2.9043
10:11:21|2.9052
10:11:23|2.9043
10:11:23|2.9043
10:11:24|2.9051
10:11:25|2.9044
10:11:27|2.9044
10:11:27|2.9046
10:11:29|2.9046
10:11:30|2.9046
10:11:31|2.9046
10:11:32|2.9046
10:11:33|2.9046
10:11:34|2.9046
10:11:35|2.9046
10:11:36|2.9046
10:11:37|2.9046
10:11:38|2.9046
10:11:39|2.9046
10:11:40|2.9046
10:11:41|2.9046
10:11:42|2.9046
10:11:43|2.9046
10:11:44|2.9046
10:11:45|2.9054
10:11:46|2.9057
10:11:47|2.906
10:11:49|2.9057
10:11:49|2.9057
10:11:50|2.9057
10:11:51|2.9057
10:11:52|2.9057
10:11:54|2.9062
10:11:54|2.9062
10:11:55|2.9062
10:11:56|2.9062
10:11:57|2.9062
10:11:58|2.9062
10:11:59|2.9036
10:12:00|2.9045
10:12:01|2.9045
10:12:03|2.9045
10:12:03|2.9045
10:12:04|2.9045
10:12:05|2.9045
10:12:06|2.9056
10:12:07|2.9056
10:12:08|2.9062
10:12:09|2.9062
10:12:10|2.906
10:12:11|2.9065
10:12:12|2.9065
10:12:13|2.9065
10:12:14|2.9031
10:12:16|2.9027
10:12:16|2.9028
10:12:18|2.9019
10:12:18|2.9023
10:12:19|2.9014
10:12:21|2.9014
10:12:21|2.9014
10:12:22|2.9014
10:12:23|2.9017
10:12:24|2.902
10:12:25|2.9026
10:12:26|2.9026
10:12:28|2.9026
10:12:28|2.9019
10:12:30|2.9019
10:12:32|2.9019
10:12:33|2.9019
10:12:33|2.9019
10:12:34|2.9019
10:12:35|2.9019
10:12:37|2.9019
10:12:38|2.9019
10:12:38|2.9023
10:12:39|2.9023
10:12:41|2.9023
10:12:41|2.9021
10:12:43|2.9021
10:12:44|2.902
10:12:44|2.9016
10:12:46|2.9016
10:12:47|2.9016
10:12:48|2.9016
10:12:48|2.9016
10:12:50|2.9016
10:12:51|2.9009
10:12:52|2.9009
10:12:53|2.9009
10:12:55|2.9009
10:12:55|2.9006
10:12:57|2.9
10:12:58|2.9
10:12:59|2.9
10:13:00|2.9
10:13:01|2.8989
10:13:02|2.8988
10:13:03|2.8975
10:13:04|2.8988
10:13:05|2.8988
10:13:06|2.8998
10:13:07|2.8998
10:13:08|2.9
10:13:09|2.9
10:13:10|2.9
10:13:11|2.8992
10:13:12|2.8992
10:13:13|2.8992
10:13:14|2.8992
10:13:15|2.8992
10:13:17|2.8992
10:13:17|2.8992
10:13:18|2.8985
10:13:19|2.8991
10:13:20|2.8991
10:13:21|2.8997
10:13:22|2.8997
10:13:24|2.8997
10:13:24|2.8997
10:13:26|2.8997
10:13:26|2.8997
10:13:28|2.9002
10:13:29|2.9008
10:13:30|2.9008
10:13:31|2.9008
10:13:32|2.9013
10:13:34|2.9013
10:13:35|2.9013
10:13:36|2.9013
10:13:37|2.9013
10:13:38|2.9016
10:13:39|2.9016
10:13:40|2.9024
10:13:40|2.9022
10:13:42|2.9022
10:13:43|2.9023
10:13:44|2.9023
10:13:44|2.9023
10:13:46|2.902
10:13:47|2.902
10:13:47|2.902
10:13:49|2.902
10:13:50|2.902
10:13:50|2.902
10:13:52|2.902
10:13:53|2.902
10:13:54|2.902
10:13:55|2.902
10:13:55|2.902
10:13:57|2.902
10:13:58|2.902
10:13:59|2.902
10:13:59|2.9014
10:14:01|2.9014
10:14:01|2.9014
10:14:03|2.9015
10:14:04|2.9015
10:14:05|2.9013
10:14:06|2.8997
10:14:07|2.8997
10:14:07|2.8997
10:14:08|2.8997
10:14:09|2.8997
10:14:11|2.8997
10:14:12|2.8997
10:14:13|2.8997
10:14:14|2.8999
10:14:14|2.9006
10:14:16|2.9006
10:14:17|2.9006
10:14:18|2.9006
10:14:19|2.9006
10:14:20|2.9006
10:14:21|2.9006
10:14:21|2.9006
10:14:23|2.9006
10:14:24|2.9006
10:14:25|2.9006
10:14:26|2.9006
10:14:27|2.9002
10:14:28|2.9002
10:14:29|2.9002
10:14:30|2.9002
10:14:31|2.901
10:14:33|2.9012
10:14:33|2.9012
10:14:35|2.9012
10:14:36|2.9012
10:14:37|2.9012
10:14:38|2.9012
10:14:38|2.901
10:14:40|2.901
10:14:41|2.901
10:14:41|2.901
10:14:43|2.9014
10:14:44|2.9014
10:14:45|2.9014
10:14:46|2.9014
10:14:47|2.9014
10:14:48|2.9015
10:14:49|2.9011
10:14:51|2.9011
10:14:52|2.9011
10:14:52|2.9013
10:14:54|2.9013
10:14:54|2.9013
10:14:56|2.9013
10:14:57|2.9016
10:14:58|2.9017
10:14:59|2.9017
10:15:00|2.9017
10:15:01|2.9017
10:15:02|2.9017
10:15:03|2.9017
10:15:04|2.9017
10:15:05|2.9017
10:15:06|2.9017
10:15:07|2.9017
10:15:08|2.9017
10:15:09|2.9017
10:15:10|2.9007
10:15:11|2.9007
10:15:12|2.9004
10:15:13|2.9004
10:15:14|2.9004
10:15:15|2.9004
10:15:16|2.9004
10:15:17|2.9004
10:15:18|2.9004
10:15:19|2.9004
10:15:20|2.9004
10:15:21|2.9004
10:15:23|2.9004
10:15:23|2.9004
10:15:24|2.9004
10:15:25|2.9009
10:15:26|2.9009
10:15:27|2.9009
10:15:28|2.9009
10:15:29|2.9004
10:15:30|2.9004
10:15:31|2.9004
10:15:33|2.9004
10:15:34|2.9004
10:15:35|2.9004
10:15:36|2.9004
10:15:37|2.9004
10:15:38|2.8999
10:15:39|2.8999
10:15:40|2.8999
10:15:41|2.8982
10:15:42|2.8982
10:15:43|2.8982
10:15:44|2.8988
10:15:45|2.8988
10:15:46|2.8988
10:15:47|2.8988
10:15:47|2.8991
10:15:49|2.8991
10:15:50|2.8991
10:15:51|2.8992
10:15:52|2.8992
10:15:53|2.8986
10:15:54|2.8986
10:15:55|2.8986
10:15:56|2.8986
10:15:57|2.8986
10:15:58|2.8986
10:15:59|2.9005
10:16:00|2.9005
10:16:01|2.8995
10:16:02|2.8995
10:16:03|2.8995
10:16:04|2.8996
10:16:05|2.8996
10:16:06|2.8996
10:16:07|2.8996
10:16:08|2.9
10:16:09|2.9
10:16:10|2.8997
10:16:12|2.8997
10:16:12|2.8997
10:16:13|2.8997
10:16:14|2.8994
10:16:15|2.8994
10:16:16|2.8994
10:16:17|2.8994
10:16:18|2.8984
10:16:20|2.8979
10:16:20|2.8979
10:16:21|2.8979
10:16:22|2.8979
10:16:23|2.8979
10:16:24|2.8985
10:16:25|2.8985
10:16:26|2.8985
10:16:27|2.8985
10:16:28|2.8985
10:16:29|2.8985
10:16:30|2.8985
10:16:31|2.8975
10:16:33|2.8975
10:16:34|2.8975
10:16:35|2.8975
10:16:37|2.8977
10:16:38|2.8977
10:16:38|2.8977
10:16:40|2.8975
10:16:40|2.8996
10:16:41|2.9002
10:16:43|2.8992
10:16:43|2.8989
10:16:44|2.9
10:16:46|2.8995
10:16:47|2.8995
10:16:48|2.8995
10:16:48|2.8995
10:16:49|2.8995
10:16:51|2.8995
10:16:51|2.8994
10:16:52|2.8987
10:16:54|2.8987
10:16:55|2.8987
10:16:55|2.8987
10:16:57|2.8987
10:16:59|2.8997
10:17:00|2.8997
10:17:00|2.8997
10:17:02|2.8993
10:17:03|2.8993
10:17:04|2.8993
10:17:04|2.8993
10:17:05|2.8993
10:17:07|2.8993
10:17:07|2.8993
10:17:09|2.8993
10:17:09|2.8991
10:17:10|2.8989
10:17:11|2.8989
10:17:13|2.8989
10:17:14|2.899
10:17:14|2.899
10:17:16|2.899
10:17:16|2.899
10:17:18|2.899
10:17:19|2.899
10:17:20|2.8988
10:17:21|2.8991
10:17:23|2.8991
10:17:23|2.8991
10:17:24|2.8991
10:17:25|2.8991
10:17:26|2.8991
10:17:27|2.8991
10:17:28|2.8984
10:17:29|2.8984
10:17:30|2.8984
10:17:31|2.8986
10:17:32|2.8986
10:17:34|2.899
10:17:35|2.8999
10:17:36|2.9001
10:17:37|2.9001
10:17:38|2.9001
10:17:39|2.9003
10:17:41|2.9003
10:17:41|2.9
10:17:43|2.8994
10:17:44|2.8997
10:17:45|2.8997
10:17:46|2.8997
10:17:47|2.8998
10:17:48|2.9001
10:17:49|2.9001
10:17:50|2.9001
10:17:51|2.9001
10:17:52|2.8999
10:17:53|2.8999
10:17:54|2.8999
10:17:55|2.8999
10:17:56|2.8999
10:17:57|2.8999
10:17:58|2.8999
10:17:59|2.8974
10:18:00|2.8977
10:18:02|2.8977
10:18:04|2.8983
10:18:04|2.8981
10:18:05|2.8979
10:18:06|2.897
10:18:08|2.897
10:18:08|2.897
10:18:09|2.897
10:18:10|2.897
10:18:12|2.8974
10:18:12|2.8974
10:18:13|2.898
10:18:14|2.8986
10:18:15|2.898
10:18:16|2.898
10:18:18|2.898
10:18:18|2.898
10:18:19|2.898
10:18:21|2.898
10:18:21|2.898
10:18:22|2.898
10:18:23|2.898
10:18:25|2.898
10:18:25|2.898
10:18:26|2.898
10:18:27|2.8985
10:18:29|2.8985
10:18:30|2.899
10:18:31|2.899
10:18:31|2.8983
10:18:32|2.8983
10:18:33|2.8982
10:18:35|2.8982
10:18:37|2.8983
10:18:37|2.8983
10:18:39|2.8983
10:18:39|2.8982
10:18:41|2.8982
10:18:42|2.8982
10:18:43|2.8991
10:18:43|2.8996
10:18:45|2.8993
10:18:46|2.8991
10:18:47|2.8994
10:18:48|2.8994
10:18:49|2.8994
10:18:50|2.8996
10:18:52|2.9
10:18:52|2.9
10:18:53|2.9
10:18:54|2.9
10:18:55|2.9
10:18:56|2.9
10:18:57|2.8995
10:18:58|2.8995
10:18:59|2.8993
10:19:00|2.8993
10:19:01|2.8993
10:19:03|2.8993
10:19:03|2.8983
10:19:04|2.8983
10:19:06|2.8984
10:19:06|2.8984
10:19:07|2.8984
10:19:09|2.8985
10:19:09|2.8979
10:19:10|2.8979
10:19:11|2.8979
10:19:12|2.8981
10:19:14|2.8979
10:19:14|2.898
10:19:15|2.8979
10:19:16|2.8979
10:19:17|2.8979
10:19:18|2.8979
10:19:20|2.8979
10:19:21|2.8979
10:19:21|2.8979
10:19:23|2.8981
10:19:23|2.8981
10:19:25|2.8981
10:19:26|2.8981
10:19:27|2.8982
10:19:28|2.8984
10:19:29|2.8984
10:19:30|2.8984
10:19:30|2.8984
10:19:32|2.8984
10:19:33|2.8984
10:19:34|2.8984
10:19:35|2.8984
10:19:37|2.8984
10:19:38|2.8984
10:19:39|2.8984
10:19:40|2.8985
10:19:41|2.8985
10:19:43|2.8985
10:19:44|2.8985
10:19:45|2.8985
10:19:46|2.8985
10:19:47|2.8988
10:19:48|2.8988
10:19:49|2.8983
10:19:50|2.8983
10:19:51|2.8983
10:19:52|2.8983
10:19:53|2.8985
10:19:54|2.899
10:19:55|2.899
10:19:56|2.899
10:19:57|2.8994
10:19:58|2.8994
10:19:59|2.8994
10:20:00|2.8994
10:20:01|2.8985
10:20:02|2.8985
10:20:03|2.8987
10:20:04|2.8996
10:20:05|2.8998
10:20:06|2.8998
10:20:07|2.8998
10:20:08|2.8998
10:20:09|2.9001
10:20:10|2.9001
10:20:12|2.9001
10:20:12|2.9001
10:20:13|2.9001
10:20:15|2.8996
10:20:16|2.8996
10:20:17|2.8996
10:20:17|2.8996
10:20:18|2.8996
10:20:19|2.8996
10:20:20|2.8996
10:20:21|2.8996
10:20:23|2.9001
10:20:23|2.9001
10:20:24|2.9001
10:20:25|2.9001
10:20:26|2.8996
10:20:27|2.8996
10:20:28|2.8997
10:20:29|2.8997
10:20:30|2.8997
10:20:31|2.8992
10:20:32|2.8991
10:20:33|2.8991
10:20:34|2.8991
10:20:35|2.8991
10:20:36|2.8988
10:20:37|2.8989
10:20:39|2.8989
10:20:39|2.8991
10:20:41|2.8991
10:20:41|2.8991
10:20:42|2.8991
10:20:44|2.8991
10:20:45|2.8991
10:20:46|2.8985
10:20:48|2.8991
10:20:49|2.8994
10:20:49|2.8994
10:20:51|2.8994
10:20:52|2.8994
10:20:53|2.8995
10:20:54|2.8995
10:20:55|2.8995
10:20:56|2.8997
10:20:58|2.8997
10:20:58|2.8989
10:20:59|2.8989
10:21:01|2.8989
10:21:01|2.899
10:21:02|2.8997
10:21:03|2.8997
10:21:04|2.8997
10:21:05|2.8997
10:21:06|2.8991
10:21:07|2.8991
10:21:08|2.8991
10:21:09|2.8991
10:21:11|2.8991
10:21:11|2.8991
10:21:12|2.8994
10:21:13|2.8992
10:21:14|2.8992
10:21:16|2.8991
10:21:16|2.8991
10:21:18|2.8991
10:21:18|2.8991
10:21:20|2.8991
10:21:21|2.8991
10:21:22|2.8991
10:21:23|2.8996
10:21:24|2.8997
10:21:25|2.8997
10:21:26|2.8997
10:21:27|2.8997
10:21:28|2.8997
10:21:29|2.8998
10:21:29|2.8998
10:21:32|2.8998
10:21:32|2.8991
10:21:33|2.8991
10:21:34|2.8994
10:21:35|2.9003
10:21:36|2.8998
10:21:39|2.9
10:21:40|2.9
10:21:41|2.8997
10:21:41|2.8997
10:21:42|2.9002
10:21:43|2.8997
10:21:44|2.8997
10:21:45|2.8998
10:21:48|2.8998
10:21:48|2.8998
10:21:49|2.8998
10:21:51|2.8998
10:21:51|2.9001
10:21:52|2.9001
10:21:54|2.9004
10:21:55|2.9004
10:21:56|2.9004
10:21:56|2.9004
10:21:58|2.9016
10:21:58|2.9016
10:21:59|2.9016
10:22:00|2.9013
10:22:01|2.9013
10:22:03|2.9013
10:22:03|2.9013
10:22:05|2.9013
10:22:06|2.9013
10:22:07|2.9009
10:22:08|2.9009
10:22:09|2.9009
10:22:10|2.9009
10:22:11|2.9009
10:22:12|2.9009
10:22:14|2.9009
10:22:14|2.9017
10:22:16|2.9017
10:22:16|2.9017
10:22:17|2.902
10:22:19|2.902
10:22:20|2.902
10:22:21|2.902
10:22:22|2.9022
10:22:22|2.9019
10:22:24|2.9007
10:22:25|2.9007
10:22:25|2.9006
10:22:27|2.9005
10:22:28|2.9005
10:22:28|2.9004
10:22:29|2.9005
10:22:31|2.9005
10:22:31|2.9003
10:22:32|2.9003
10:22:34|2.8997
10:22:35|2.8996
10:22:36|2.8999
10:22:37|2.8999
10:22:38|2.8999
10:22:40|2.8999
10:22:41|2.8999
10:22:43|2.8999
10:22:44|2.8999
10:22:44|2.9002
10:22:46|2.8999
10:22:46|2.8999
10:22:48|2.8998
10:22:48|2.8998
10:22:49|2.8998
10:22:51|2.8996
10:22:52|2.8991
10:22:52|2.8991
10:22:53|2.899
10:22:54|2.8989
10:22:55|2.8989
10:22:56|2.8989
10:22:57|2.8989
10:22:58|2.8988
10:22:59|2.8988
10:23:01|2.8988
10:23:02|2.8988
10:23:03|2.8987
10:23:04|2.8985
10:23:05|2.8985
10:23:06|2.8991
10:23:07|2.8989
10:23:08|2.8989
10:23:09|2.8989
10:23:10|2.8985
10:23:11|2.8986
10:23:12|2.8986
10:23:13|2.9003
10:23:14|2.9002
10:23:15|2.9002
10:23:16|2.9002
10:23:17|2.9002
10:23:18|2.9002
10:23:19|2.9002
10:23:20|2.9004
10:23:21|2.9004
10:23:22|2.9003
10:23:23|2.9003
10:23:24|2.9002
10:23:25|2.9002
10:23:27|2.8994
10:23:27|2.8999
10:23:28|2.8999
10:23:29|2.8999
10:23:31|2.8999
10:23:31|2.8993
10:23:32|2.8994
10:23:33|2.8993
10:23:35|2.8998
10:23:35|2.8998
10:23:36|2.8998
10:23:37|2.8988
10:23:39|2.8988
10:23:39|2.8995
10:23:41|2.899
10:23:42|2.899
10:23:45|2.8991
10:23:45|2.8991
10:23:46|2.8991
10:23:48|2.8991
10:23:48|2.8991
10:23:49|2.8996
10:23:50|2.8996
10:23:52|2.8996
10:23:52|2.899
10:23:53|2.899
10:23:54|2.8989
10:23:55|2.8989
10:23:57|2.8989
10:23:58|2.899
10:23:59|2.899
10:24:00|2.8989
10:24:01|2.8983
10:24:02|2.8977
10:24:03|2.8977
10:24:04|2.8977
10:24:05|2.8976
10:24:06|2.8976
10:24:07|2.8981
10:24:08|2.8982
10:24:09|2.8977
10:24:10|2.8982
10:24:11|2.8982
10:24:12|2.8982
10:24:13|2.8982
10:24:14|2.8982
10:24:15|2.8981
10:24:16|2.8981
10:24:17|2.8982
10:24:18|2.8982
10:24:19|2.8982
10:24:20|2.8982
10:24:21|2.8982
10:24:22|2.8982
10:24:24|2.8985
10:24:25|2.8985
10:24:25|2.8983
10:24:27|2.8979
10:24:28|2.8982
10:24:29|2.8982
10:24:30|2.8982
10:24:31|2.8982
10:24:32|2.8982
10:24:33|2.8982
10:24:33|2.8982
10:24:35|2.8982
10:24:35|2.8982
10:24:37|2.8982
10:24:37|2.8984
10:24:38|2.8984
10:24:40|2.8988
10:24:42|2.8991
10:24:43|2.8994
10:24:43|2.8984
10:24:45|2.8984
10:24:46|2.8985
10:24:47|2.8984
10:24:48|2.8984
10:24:49|2.8984
10:24:50|2.8985
10:24:51|2.8985
10:24:53|2.8991
10:24:53|2.8991
10:24:55|2.8991
10:24:56|2.8991
10:24:57|2.8991
10:24:58|2.8991
10:24:59|2.8991
10:25:00|2.8991
10:25:01|2.8991
10:25:02|2.8991
10:25:03|2.8991
10:25:04|2.8991
10:25:05|2.8985
10:25:06|2.8984
10:25:07|2.8984
10:25:08|2.8984
10:25:09|2.8984
10:25:11|2.8984
10:25:11|2.8984
10:25:12|2.8969
10:25:13|2.8964
10:25:14|2.8964
10:25:16|2.8964
10:25:16|2.8964
10:25:17|2.8967
10:25:18|2.8967
10:25:19|2.8966
10:25:20|2.8967
10:25:21|2.8967
10:25:22|2.8967
10:25:23|2.8964
10:25:24|2.8964
10:25:25|2.8964
10:25:26|2.8961
10:25:27|2.8961
10:25:28|2.8961
10:25:29|2.8961
10:25:30|2.8961
10:25:31|2.8961
10:25:32|2.8961
10:25:34|2.8964
10:25:35|2.8961
10:25:36|2.8966
10:25:37|2.8973
10:25:38|2.8973
10:25:39|2.8973
10:25:40|2.8972
10:25:41|2.8969
10:25:43|2.8972
10:25:44|2.8972
10:25:44|2.8971
10:25:46|2.8971
10:25:47|2.8971
10:25:49|2.897
10:25:49|2.8972
10:25:50|2.8972
10:25:51|2.8972
10:25:52|2.8972
10:25:54|2.8968
10:25:54|2.8968
10:25:55|2.8966
10:25:56|2.8966
10:25:57|2.8966
10:25:59|2.8966
10:25:59|2.8966
10:26:00|2.8966
10:26:01|2.8966
10:26:03|2.896
10:26:03|2.896
10:26:04|2.896
10:26:05|2.896
10:26:07|2.8963
10:26:07|2.8963
10:26:08|2.8963
10:26:10|2.8971
10:26:11|2.8973
10:26:12|2.8973
10:26:13|2.8973
10:26:14|2.8973
10:26:15|2.8968
10:26:17|2.8968
10:26:17|2.8968
10:26:18|2.8968
10:26:20|2.8968
10:26:20|2.8968
10:26:21|2.8968
10:26:23|2.8965
10:26:24|2.8965
10:26:25|2.8965
10:26:26|2.8965
10:26:26|2.8963
10:26:27|2.8963
10:26:28|2.8963
10:26:30|2.8963
10:26:30|2.8963
10:26:31|2.8963
10:26:33|2.8963
10:26:34|2.8963
10:26:35|2.8963
10:26:35|2.8963
10:26:37|2.8963
10:26:37|2.8951
10:26:38|2.8958
10:26:40|2.8949
10:26:40|2.8949
10:26:41|2.8949
10:26:44|2.8947
10:26:45|2.8947
10:26:47|2.8947
10:26:48|2.8947
10:26:48|2.8947
10:26:50|2.8947
10:26:50|2.896
10:26:52|2.896
10:26:53|2.896
10:26:54|2.896
10:26:55|2.8964
10:26:56|2.8951
10:26:57|2.8951
10:26:58|2.8951
10:26:59|2.8951
10:27:00|2.8952
10:27:01|2.8961
10:27:01|2.8987
10:27:04|2.8974
10:27:04|2.8974
10:27:06|2.8974
10:27:07|2.8977
10:27:08|2.8978
10:27:09|2.8995
10:27:10|2.8995
10:27:11|2.8992
10:27:12|2.8995
10:27:13|2.8993
10:27:14|2.9
10:27:15|2.9
10:27:17|2.9001
10:27:17|2.8986
10:27:18|2.8986
10:27:19|2.8986
10:27:21|2.8983
10:27:21|2.8983
10:27:23|2.8983
10:27:23|2.8968
10:27:24|2.8969
10:27:25|2.8968
10:27:26|2.8969
10:27:27|2.8974
10:27:28|2.8975
10:27:29|2.8975
10:27:31|2.897
10:27:31|2.897
10:27:32|2.897
10:27:33|2.8973
10:27:34|2.8973
10:27:35|2.8971
10:27:36|2.8975
10:27:37|2.8979
10:27:38|2.8979
10:27:39|2.8983
10:27:40|2.8983
10:27:41|2.8983
10:27:42|2.8983
10:27:44|2.8984
10:27:44|2.8984
10:27:46|2.8987
10:27:47|2.8987
10:27:48|2.8987
10:27:50|2.8987
10:27:50|2.8987
10:27:52|2.8987
10:27:53|2.8987
10:27:54|2.8984
10:27:55|2.8984
10:27:55|2.8961
10:27:57|2.8966
10:27:58|2.8966
10:27:59|2.8966
10:28:00|2.8966
10:28:01|2.8961
10:28:02|2.897
10:28:03|2.8963
10:28:04|2.896
10:28:05|2.8975
10:28:06|2.8969
10:28:07|2.8969
10:28:08|2.8969
10:28:09|2.8969
10:28:10|2.8969
10:28:11|2.8969
10:28:12|2.8971
10:28:13|2.8971
10:28:14|2.8983
10:28:16|2.8983
10:28:17|2.8983
10:28:18|2.8983
10:28:18|2.8989
10:28:19|2.899
10:28:20|2.899
10:28:22|2.899
10:28:23|2.899
10:28:25|2.899
10:28:25|2.8981
10:28:26|2.899
10:28:28|2.8993
10:28:28|2.8993
10:28:30|2.8993
10:28:30|2.9001
10:28:31|2.9001
10:28:32|2.901
10:28:33|2.9005
10:28:34|2.9005
10:28:35|2.9005
10:28:37|2.9005
10:28:38|2.9009
10:28:38|2.9009
10:28:39|2.9014
10:28:40|2.9014
10:28:41|2.9014
10:28:43|2.9014
10:28:43|2.9014
10:28:45|2.9014
10:28:47|2.9013
10:28:48|2.9011
10:28:48|2.9011
10:28:50|2.9011
10:28:51|2.9011
10:28:51|2.9012
10:28:52|2.9012
10:28:54|2.9012
10:28:54|2.9012
10:28:56|2.9015
10:28:57|2.9006
10:28:57|2.9006
10:28:58|2.9006
10:28:59|2.9006
10:29:00|2.9009
10:29:02|2.9009
10:29:03|2.9009
10:29:04|2.9009
10:29:04|2.9009
10:29:06|2.9009
10:29:06|2.9009
10:29:07|2.9009
10:29:09|2.9009
10:29:09|2.9009
10:29:11|2.9009
10:29:11|2.9009
10:29:13|2.9014
10:29:13|2.9014
10:29:15|2.9016
10:29:15|2.9021
10:29:17|2.9021
10:29:18|2.9031
10:29:19|2.9031
10:29:19|2.9034
10:29:21|2.9036
10:29:22|2.9036
10:29:23|2.9036
10:29:24|2.9035
10:29:25|2.9035
10:29:27|2.9035
10:29:27|2.9035
10:29:28|2.904
10:29:30|2.9035
10:29:31|2.9036
10:29:31|2.9036
10:29:32|2.9035
10:29:34|2.9035
10:29:34|2.9035
10:29:35|2.9035
10:29:36|2.9035
10:29:38|2.9035
10:29:39|2.9035
10:29:39|2.9035
10:29:41|2.9035
10:29:42|2.9035
10:29:42|2.9035
10:29:44|2.9035
10:29:45|2.9035
10:29:47|2.9035
10:29:48|2.9035
10:29:48|2.9035
10:29:50|2.9036
10:29:50|2.9036
10:29:52|2.9035
10:29:53|2.9035
10:29:53|2.9024
10:29:55|2.9022
10:29:55|2.9034
10:29:57|2.9028
10:29:58|2.903
10:29:59|2.9033
10:30:00|2.9033
10:30:01|2.9033
10:30:03|2.9033
10:30:04|2.9031
10:30:04|2.9035
10:30:05|2.9035
10:30:07|2.9033
10:30:08|2.9034
10:30:08|2.9025
10:30:10|2.9025
10:30:10|2.9025
10:30:11|2.9023
10:30:13|2.9019
10:30:14|2.9019
10:30:15|2.9019
10:30:16|2.9019
10:30:17|2.9026
10:30:17|2.9017
10:30:19|2.9003
10:30:20|2.8995
10:30:21|2.8992
10:30:21|2.8993
10:30:23|2.9002
10:30:24|2.9
10:30:25|2.9
10:30:26|2.9
10:30:27|2.9
10:30:28|2.8999
10:30:30|2.8999
10:30:30|2.8993
10:30:31|2.8993
10:30:32|2.8997
10:30:33|2.8997
10:30:34|2.8997
10:30:36|2.8996
10:30:36|2.8996
10:30:37|2.8996
10:30:38|2.8996
10:30:39|2.8996
10:30:40|2.8992
10:30:41|2.8966
10:30:42|2.8971
10:30:44|2.8971
10:30:44|2.8971
10:30:45|2.8971
10:30:46|2.8971
10:30:48|2.896
10:30:49|2.8971
10:30:50|2.8971
10:30:51|2.8971
10:30:52|2.8971
10:30:54|2.8971
10:30:54|2.8958
10:30:55|2.8965
10:30:57|2.8972
10:30:58|2.8972
10:30:59|2.8972
10:30:59|2.8972
10:31:01|2.8965
10:31:02|2.8964
10:31:03|2.8963
10:31:04|2.8963
10:31:05|2.8963
10:31:06|2.8963
10:31:07|2.8963
10:31:08|2.8972
10:31:09|2.8967
10:31:10|2.8968
10:31:11|2.8968
10:31:12|2.8966
10:31:13|2.8966
10:31:14|2.8985
10:31:15|2.8983
10:31:16|2.8983
10:31:17|2.8978
10:31:18|2.8978
10:31:19|2.897
10:31:20|2.897
10:31:21|2.897
10:31:22|2.8967
10:31:23|2.8967
10:31:24|2.8967
10:31:25|2.8966
10:31:26|2.8966
10:31:27|2.8966
10:31:28|2.8966
10:31:29|2.8966
10:31:30|2.8966
10:31:31|2.8973
10:31:32|2.8973
10:31:33|2.8981
10:31:34|2.8981
10:31:35|2.8981
10:31:36|2.8981
10:31:37|2.8987
10:31:38|2.9
10:31:39|2.9008
10:31:40|2.9008
10:31:41|2.9004
10:31:42|2.9004
10:31:43|2.9003
10:31:44|2.9003
10:31:45|2.9006
10:31:46|2.9005
10:31:47|2.9005
10:31:48|2.9005
10:31:49|2.9005
10:31:50|2.901
10:31:51|2.901
10:31:52|2.901
10:31:54|2.901
10:31:54|2.9006
10:31:56|2.9006
10:31:56|2.9006
10:31:57|2.9006
10:31:58|2.9006
10:31:59|2.9006
10:32:00|2.9006
10:32:01|2.9007
10:32:03|2.9007
10:32:03|2.9007
10:32:05|2.901
10:32:06|2.901
10:32:07|2.9009
10:32:08|2.9009
10:32:09|2.9011
10:32:10|2.9017
10:32:11|2.9017
10:32:12|2.9015
10:32:13|2.9021
10:32:14|2.9021
10:32:15|2.9021
10:32:16|2.9019
10:32:17|2.9019
10:32:19|2.9019
10:32:20|2.9019
10:32:20|2.9019
10:32:22|2.9017
10:32:23|2.9017
10:32:23|2.9017
10:32:25|2.9017
10:32:26|2.9017
10:32:27|2.9017
10:32:27|2.9017
10:32:28|2.9017
10:32:30|2.9017
10:32:31|2.9017
10:32:31|2.9017
10:32:33|2.9017
10:32:33|2.9017
10:32:34|2.9017
10:32:35|2.9027
10:32:37|2.9027
10:32:38|2.9028
10:32:38|2.9027
10:32:39|2.9027
10:32:41|2.9028
10:32:42|2.9028
10:32:43|2.9028
10:32:44|2.9037
10:32:45|2.9036
10:32:46|2.9034
10:32:47|2.9028
10:32:48|2.9028
10:32:50|2.9028
10:32:51|2.9028
10:32:52|2.9034
10:32:53|2.9034
10:32:54|2.9027
10:32:55|2.9027
10:32:56|2.9028
10:32:57|2.9028
10:32:58|2.9028
10:32:59|2.9029
10:33:00|2.9029
10:33:02|2.9029
10:33:02|2.9041
10:33:03|2.9036
10:33:05|2.904
10:33:05|2.9034
10:33:07|2.9033
10:33:08|2.9033
10:33:09|2.9033
10:33:10|2.9034
10:33:10|2.9039
10:33:12|2.9037
10:33:12|2.904
10:33:14|2.9049
10:33:16|2.9053
10:33:16|2.9054
10:33:17|2.9054
10:33:19|2.9055
10:33:19|2.9066
10:33:20|2.9073
10:33:21|2.9073
10:33:23|2.9076
10:33:24|2.9081
10:33:25|2.9081
10:33:26|2.9092
10:33:27|2.9093
10:33:28|2.9099
10:33:29|2.9101
10:33:30|2.9101
10:33:31|2.9099
10:33:32|2.9103
10:33:33|2.9103
10:33:34|2.9101
10:33:35|2.9096
10:33:36|2.9096
10:33:37|2.9096
10:33:38|2.9096
10:33:39|2.9103
10:33:40|2.9097
10:33:41|2.9097
10:33:42|2.9096
10:33:43|2.9097
10:33:44|2.9091
10:33:45|2.9091
10:33:46|2.9091
10:33:47|2.9097
10:33:48|2.9097
10:33:49|2.9097
10:33:50|2.9097
10:33:51|2.9077
10:33:52|2.9079
10:33:53|2.9079
10:33:55|2.9081
10:33:56|2.9091
10:33:56|2.9103
10:33:58|2.9097
10:33:59|2.9101
10:34:00|2.9106
10:34:00|2.9103
10:34:02|2.9113
10:34:04|2.9117
10:34:04|2.9116
10:34:05|2.9116
10:34:07|2.9114
10:34:08|2.9114
10:34:09|2.9124
10:34:10|2.9124
10:34:11|2.9124
10:34:13|2.9119
10:34:13|2.9124
10:34:15|2.9114
10:34:16|2.9114
10:34:16|2.9114
10:34:18|2.9113
10:34:19|2.9115
10:34:20|2.9112
10:34:21|2.9114
10:34:22|2.9114
10:34:23|2.9121
10:34:24|2.9121
10:34:25|2.9113
10:34:26|2.9115
10:34:26|2.9115
10:34:28|2.9121
10:34:29|2.9135
10:34:29|2.9134
10:34:31|2.9131
10:34:32|2.913
10:34:32|2.9131
10:34:34|2.913
10:34:34|2.9139
10:34:35|2.9135
10:34:37|2.9133
10:34:38|2.913
10:34:39|2.9123
10:34:39|2.9123
10:34:40|2.9135
10:34:41|2.9135
10:34:43|2.9135
10:34:43|2.9115
10:34:44|2.9105
10:34:45|2.9105
10:34:46|2.9113
10:34:48|2.9107
10:34:49|2.9107
10:34:50|2.9107
10:34:51|2.9104
10:34:52|2.91
10:34:53|2.91
10:34:54|2.91
10:34:55|2.9101
10:34:56|2.911
10:34:57|2.911
10:34:58|2.911
10:34:59|2.9108
10:35:00|2.9108
10:35:01|2.9109
10:35:02|2.9111
10:35:03|2.9111
10:35:04|2.9111
10:35:05|2.9111
10:35:06|2.9111
10:35:07|2.9111
10:35:08|2.9111
10:35:09|2.9111
10:35:10|2.9115
10:35:11|2.9113
10:35:12|2.91
10:35:13|2.91
10:35:14|2.9109
10:35:15|2.9112
10:35:16|2.9112
10:35:17|2.911
10:35:18|2.911
10:35:19|2.9108
10:35:20|2.9106
10:35:21|2.911
10:35:23|2.911
10:35:23|2.911
10:35:24|2.911
10:35:25|2.911
10:35:26|2.911
10:35:28|2.9111
10:35:29|2.911
10:35:30|2.911
10:35:31|2.911
10:35:32|2.9109
10:35:33|2.91
10:35:34|2.91
10:35:35|2.91
10:35:36|2.9088
10:35:37|2.9087
10:35:38|2.9087
10:35:40|2.9077
10:35:40|2.9081
10:35:41|2.9091
10:35:43|2.9096
10:35:43|2.9096
10:35:44|2.9103
10:35:45|2.9105
10:35:46|2.9108
10:35:47|2.9108
10:35:48|2.9113
10:35:49|2.9119
10:35:50|2.9119
10:35:52|2.9119
10:35:53|2.9122
10:35:54|2.9122
10:35:55|2.9122
10:35:56|2.9122
10:35:57|2.9125
10:35:58|2.9125
10:36:00|2.9125
10:36:01|2.9116
10:36:02|2.9123
10:36:03|2.9123
10:36:03|2.9122
10:36:05|2.9116
10:36:06|2.9116
10:36:06|2.9122
10:36:07|2.9118
10:36:09|2.9118
10:36:09|2.9122
10:36:11|2.9122
10:36:12|2.9116
10:36:13|2.912
10:36:14|2.9116
10:36:15|2.9105
10:36:16|2.9111
10:36:17|2.9117
10:36:18|2.9117
10:36:19|2.9117
10:36:20|2.912
10:36:21|2.913
10:36:23|2.913
10:36:24|2.913
10:36:25|2.9128
10:36:25|2.9127
10:36:26|2.9128
10:36:28|2.9128
10:36:28|2.913
10:36:29|2.9129
10:36:31|2.9129
10:36:31|2.9128
10:36:33|2.913
10:36:34|2.913
10:36:35|2.9135
10:36:36|2.9132
10:36:37|2.9133
10:36:38|2.9127
10:36:39|2.9127
10:36:40|2.9127
10:36:41|2.9131
10:36:42|2.9133
10:36:43|2.9134
10:36:44|2.9134
10:36:45|2.9132
10:36:46|2.9133
10:36:47|2.9131
10:36:48|2.9131
10:36:50|2.9131
10:36:50|2.9129
10:36:51|2.913
10:36:53|2.9131
10:36:54|2.9131
10:36:55|2.913
10:36:55|2.913
10:36:57|2.913
10:36:58|2.913
10:36:59|2.913
10:37:00|2.913
10:37:01|2.9126
10:37:02|2.912
10:37:03|2.9125
10:37:04|2.9125
10:37:06|2.9129
10:37:07|2.9129
10:37:08|2.9129
10:37:09|2.9129
10:37:09|2.9119
10:37:10|2.9119
10:37:11|2.9119
10:37:13|2.9119
10:37:14|2.9119
10:37:15|2.9123
10:37:16|2.9121
10:37:17|2.9118
10:37:18|2.9118
10:37:19|2.912
10:37:20|2.912
10:37:21|2.9121
10:37:22|2.9121
10:37:23|2.9121
10:37:24|2.9126
10:37:25|2.9125
10:37:26|2.9122
10:37:27|2.9113
10:37:28|2.9114
10:37:29|2.9114
10:37:30|2.9114
10:37:31|2.9105
10:37:32|2.9112
10:37:33|2.9112
10:37:34|2.9112
10:37:35|2.9111
10:37:36|2.9111
10:37:37|2.91
10:37:38|2.91
10:37:39|2.91
10:37:40|2.9082
10:37:41|2.9075
10:37:42|2.9074
10:37:43|2.9074
10:37:44|2.9072
10:37:45|2.9072
10:37:46|2.9072
10:37:47|2.907
10:37:48|2.907
10:37:49|2.907
10:37:50|2.907
10:37:51|2.907
10:37:52|2.907
10:37:53|2.907
10:37:54|2.907
10:37:55|2.907
10:37:56|2.907
10:37:57|2.907
10:37:58|2.9067
10:38:00|2.9067
10:38:00|2.9066
10:38:01|2.9066
10:38:02|2.9052
10:38:04|2.9052
10:38:05|2.9054
10:38:06|2.9054
10:38:07|2.9054
10:38:07|2.9056
10:38:09|2.9056
10:38:09|2.9056
10:38:11|2.9054
10:38:11|2.9054
10:38:12|2.9046
10:38:13|2.9044
10:38:14|2.9037
10:38:15|2.9037
10:38:16|2.9033
10:38:17|2.9033
10:38:18|2.9029
10:38:19|2.903
10:38:20|2.9029
10:38:21|2.9029
10:38:23|2.9029
10:38:23|2.9029
10:38:25|2.9029
10:38:26|2.9029
10:38:27|2.9029
10:38:28|2.9029
10:38:29|2.9029
10:38:30|2.904
10:38:31|2.904
10:38:32|2.9049
10:38:33|2.9052
10:38:34|2.905
10:38:35|2.9057
10:38:36|2.9057
10:38:37|2.9057
10:38:38|2.9057
10:38:39|2.9054
10:38:40|2.9054
10:38:41|2.9064
10:38:42|2.9064
10:38:43|2.9064
10:38:44|2.906
10:38:45|2.9062
10:38:46|2.9062
10:38:47|2.9057
10:38:48|2.9071
10:38:49|2.9075
10:38:50|2.9075
10:38:51|2.9072
10:38:52|2.9072
10:38:53|2.9072
10:38:54|2.9072
10:38:55|2.9072
10:38:56|2.9072
10:38:57|2.9072
10:38:59|2.9072
10:39:00|2.9072
10:39:01|2.9072
10:39:02|2.9072
10:39:03|2.9062
10:39:04|2.9063
10:39:05|2.9063
10:39:06|2.9063
10:39:07|2.906
10:39:08|2.9062
10:39:09|2.9057
10:39:10|2.9057
10:39:11|2.906
10:39:12|2.906
10:39:13|2.906
10:39:14|2.906
10:39:15|2.906
10:39:17|2.9056
10:39:17|2.9063
10:39:18|2.9063
10:39:19|2.9063
10:39:21|2.9066
10:39:22|2.9066
10:39:22|2.9066
10:39:23|2.9066
10:39:24|2.9066
10:39:25|2.9066
10:39:26|2.9072
10:39:28|2.9072
10:39:28|2.9072
10:39:30|2.9072
10:39:30|2.9072
10:39:31|2.9072
10:39:32|2.9075
10:39:33|2.9091
10:39:34|2.9093
10:39:35|2.9093
10:39:36|2.9099
10:39:37|2.9099
10:39:38|2.9099
10:39:39|2.9099
10:39:40|2.9099
10:39:42|2.9098
10:39:42|2.9097
10:39:43|2.9097
10:39:44|2.9097
10:39:45|2.9097
10:39:46|2.9097
10:39:47|2.9096
10:39:49|2.9096
10:39:50|2.9096
10:39:51|2.9096
10:39:51|2.9096
10:39:52|2.9095
10:39:53|2.9095
10:39:54|2.9095
10:39:55|2.9091
10:39:57|2.9104
10:39:59|2.9104
10:40:00|2.9094
10:40:02|2.9091
10:40:02|2.91
10:40:03|2.9106
10:40:05|2.911
10:40:06|2.911
10:40:07|2.9102
10:40:09|2.911
10:40:09|2.911
10:40:10|2.911
10:40:11|2.911
10:40:13|2.9103
10:40:14|2.9096
10:40:15|2.9096
10:40:16|2.9096
10:40:17|2.9104
10:40:18|2.9097
10:40:20|2.9097
10:40:20|2.9097
10:40:21|2.9098
10:40:23|2.9098
10:40:23|2.9104
10:40:25|2.9104
10:40:26|2.9104
10:40:26|2.9105
10:40:27|2.9098
10:40:28|2.9081
10:40:29|2.9078
10:40:30|2.9064
10:40:32|2.9082
10:40:32|2.9075
10:40:33|2.9075
10:40:34|2.9075
10:40:36|2.9075
10:40:36|2.9075
10:40:37|2.9075
10:40:38|2.9075
10:40:39|2.9072
10:40:41|2.9072
10:40:42|2.9072
10:40:43|2.9063
10:40:44|2.9063
10:40:45|2.9067
10:40:46|2.9067
10:40:47|2.9071
10:40:48|2.9071
10:40:49|2.9071
10:40:50|2.9067
10:40:51|2.9067
10:40:52|2.9063
10:40:53|2.9063
10:40:54|2.9063
10:40:55|2.9063
10:40:56|2.9071
10:40:57|2.907
10:40:58|2.907
10:41:00|2.907
10:41:01|2.9068
10:41:02|2.9061
10:41:03|2.9061
10:41:04|2.9073
10:41:04|2.9083
10:41:05|2.9083
10:41:07|2.9083
10:41:07|2.9083
10:41:09|2.9083
10:41:09|2.9088
10:41:12|2.9096
10:41:12|2.9102
10:41:14|2.9098
10:41:14|2.9098
10:41:16|2.9098
10:41:17|2.9098
10:41:18|2.9098
10:41:18|2.9098
10:41:20|2.9098
10:41:20|2.9098
10:41:22|2.9085
10:41:23|2.9075
10:41:23|2.9075
10:41:25|2.908
10:41:26|2.908
10:41:27|2.9081
10:41:28|2.9081
10:41:29|2.9081
10:41:30|2.9071
10:41:31|2.9071
10:41:32|2.9073
10:41:33|2.9071
10:41:34|2.9071
10:41:35|2.9071
10:41:36|2.9071
10:41:37|2.9071
10:41:38|2.9071
10:41:39|2.9071
10:41:40|2.9071
10:41:41|2.9064
10:41:42|2.9069
10:41:43|2.9069
10:41:44|2.9069
10:41:45|2.9069
10:41:47|2.9087
10:41:47|2.9076
10:41:48|2.9076
10:41:49|2.9076
10:41:50|2.9076
10:41:52|2.9071
10:41:52|2.9071
10:41:53|2.9071
10:41:54|2.9071
10:41:55|2.9072
10:41:56|2.9072
10:41:58|2.9072
10:42:00|2.9072
10:42:00|2.9072
10:42:02|2.9057
10:42:03|2.9048
10:42:04|2.904
10:42:06|2.904
10:42:06|2.9042
10:42:08|2.9042
10:42:08|2.9042
10:42:09|2.9042
10:42:11|2.9048
10:42:12|2.9048
10:42:13|2.9048
10:42:14|2.9048
10:42:15|2.9055
10:42:16|2.9055
10:42:17|2.9061
10:42:18|2.9061
10:42:19|2.906
10:42:20|2.906
10:42:21|2.9061
10:42:22|2.9061
10:42:23|2.9061
10:42:24|2.9075
10:42:25|2.9092
10:42:26|2.9088
10:42:27|2.9088
10:42:28|2.9086
10:42:29|2.9086
10:42:30|2.908
10:42:31|2.908
10:42:32|2.908
10:42:34|2.908
10:42:34|2.9079
10:42:35|2.9079
10:42:36|2.9079
10:42:38|2.9079
10:42:39|2.9079
10:42:40|2.9079
10:42:40|2.9079
10:42:41|2.9079
10:42:42|2.9079
10:42:44|2.9079
10:42:45|2.9079
10:42:46|2.9079
10:42:46|2.9057
10:42:47|2.9075
10:42:49|2.9075
10:42:49|2.9075
10:42:51|2.9055
10:42:52|2.9064
10:42:52|2.9064
10:42:54|2.9064
10:42:55|2.9054
10:42:55|2.9054
10:42:57|2.9054
10:42:57|2.9048
10:43:00|2.9048
10:43:01|2.9044
10:43:03|2.9028
10:43:04|2.9018
10:43:04|2.9018
10:43:06|2.9015
10:43:07|2.9013
10:43:08|2.9013
10:43:09|2.9013
10:43:10|2.9013
10:43:11|2.9013
10:43:13|2.9013
10:43:13|2.9013
10:43:14|2.9
10:43:16|2.9
10:43:16|2.9006
10:43:18|2.9004
10:43:19|2.9004
10:43:20|2.9
10:43:20|2.9
10:43:21|2.9
10:43:23|2.9001
10:43:24|2.9001
10:43:25|2.9001
10:43:25|2.9001
10:43:27|2.9001
10:43:28|2.9001
10:43:28|2.8998
10:43:30|2.8998
10:43:31|2.9
10:43:32|2.9
10:43:33|2.9
10:43:34|2.9
10:43:35|2.9
10:43:36|2.9004
10:43:37|2.9004
10:43:38|2.9004
10:43:39|2.8998
10:43:40|2.8997
10:43:41|2.8997
10:43:42|2.8997
10:43:43|2.8997
10:43:44|2.8997
10:43:46|2.8997
10:43:46|2.9002
10:43:47|2.9005
10:43:48|2.9005
10:43:49|2.9005
10:43:51|2.9008
10:43:52|2.9008
10:43:52|2.9008
10:43:53|2.9003
10:43:55|2.9012
10:43:55|2.9012
10:43:56|2.9012
10:43:57|2.9012
10:43:58|2.9012
10:44:01|2.9012
10:44:02|2.9004
10:44:03|2.9004
10:44:04|2.9008
10:44:05|2.9008
10:44:07|2.9009
10:44:08|2.9009
10:44:09|2.9009
10:44:10|2.9007
10:44:10|2.9007
10:44:12|2.9007
10:44:13|2.9007
10:44:14|2.9
10:44:15|2.9
10:44:16|2.9
10:44:16|2.9
10:44:18|2.9
10:44:18|2.9
10:44:19|2.9
10:44:21|2.9
10:44:22|2.9
10:44:23|2.9
10:44:24|2.9
10:44:25|2.9
10:44:26|2.9
10:44:27|2.8999
10:44:27|2.8999
10:44:29|2.8999
10:44:30|2.8999
10:44:30|2.8999
10:44:32|2.8999
10:44:33|2.8979
10:44:34|2.8983
10:44:35|2.8986
10:44:36|2.8986
10:44:37|2.8986
10:44:38|2.8986
10:44:39|2.8986
10:44:40|2.8986
10:44:41|2.8986
10:44:42|2.8986
10:44:43|2.8988
10:44:44|2.8992
10:44:46|2.8992
10:44:47|2.8992
10:44:47|2.8991
10:44:49|2.8991
10:44:49|2.8991
10:44:51|2.8991
10:44:52|2.8983
10:44:53|2.8983
10:44:53|2.8985
10:44:55|2.8994
10:44:55|2.8994
10:44:57|2.8994
10:44:58|2.8998
10:44:59|2.8998
10:45:00|2.8998
10:45:02|2.8998
10:45:04|2.9008
10:45:05|2.9008
10:45:06|2.9008
10:45:06|2.9008
10:45:08|2.9008
10:45:09|2.9008
10:45:10|2.9008
10:45:11|2.9008
10:45:11|2.9007
10:45:12|2.9005
10:45:13|2.9007
10:45:15|2.9007
10:45:15|2.9007
10:45:17|2.9007
10:45:18|2.9007
10:45:19|2.9007
10:45:20|2.9007
10:45:21|2.9007
10:45:22|2.9007
10:45:23|2.9003
10:45:24|2.9002
10:45:25|2.9002
10:45:26|2.9002
10:45:27|2.9005
10:45:28|2.9005
10:45:29|2.9005
10:45:30|2.9005
10:45:31|2.8999
10:45:32|2.8999
10:45:33|2.8999
10:45:34|2.8999
10:45:35|2.8999
10:45:36|2.8999
10:45:37|2.8999
10:45:38|2.9012
10:45:39|2.9012
10:45:40|2.9011
10:45:41|2.9011
10:45:42|2.9011
10:45:43|2.9011
10:45:44|2.9012
10:45:45|2.9012
10:45:46|2.9012
10:45:47|2.9013
10:45:48|2.9013
10:45:49|2.9011
10:45:50|2.9011
10:45:51|2.9004
10:45:52|2.9004
10:45:53|2.9008
10:45:54|2.9009
10:45:55|2.9013
10:45:56|2.9013
10:45:57|2.9013
10:45:58|2.9013
10:45:59|2.9013
10:46:00|2.9009
10:46:01|2.9019
10:46:03|2.9026
10:46:03|2.9026
10:46:05|2.9026
10:46:05|2.9026
10:46:07|2.9018
10:46:08|2.9027
10:46:09|2.9021
10:46:10|2.9025
10:46:10|2.9024
10:46:11|2.9024
10:46:13|2.9038
10:46:14|2.9042
10:46:14|2.9042
10:46:15|2.9042
10:46:16|2.9042
10:46:19|2.9047
10:46:20|2.9047
10:46:21|2.9045
10:46:21|2.9048
10:46:23|2.9048
10:46:24|2.9048
10:46:25|2.9048
10:46:26|2.9048
10:46:27|2.9052
10:46:28|2.9052
10:46:29|2.9052
10:46:30|2.906
10:46:31|2.906
10:46:32|2.906
10:46:33|2.9054
10:46:35|2.9054
10:46:35|2.9052
10:46:36|2.9052
10:46:37|2.9052
10:46:38|2.905
10:46:40|2.904
10:46:40|2.9031
10:46:41|2.9031
10:46:42|2.9031
10:46:43|2.9031
10:46:45|2.9031
10:46:45|2.9028
10:46:46|2.9028
10:46:47|2.9028
10:46:48|2.9028
10:46:50|2.9028
10:46:50|2.9017
10:46:51|2.9017
10:46:52|2.9017
10:46:53|2.9017
10:46:54|2.9017
10:46:56|2.9017
10:46:56|2.9017
10:46:57|2.9017
10:46:58|2.9032
10:46:59|2.9032
10:47:00|2.9032
10:47:01|2.9032
10:47:03|2.9032
10:47:04|2.9032
10:47:05|2.9039
10:47:07|2.9039
10:47:07|2.9038
10:47:09|2.9044
10:47:09|2.9045
10:47:11|2.9045
10:47:12|2.9045
10:47:13|2.9049
10:47:14|2.9049
10:47:15|2.9049
10:47:15|2.9044
10:47:17|2.9044
10:47:18|2.904
10:47:18|2.904
10:47:20|2.904
10:47:21|2.904
10:47:22|2.904
10:47:23|2.9038
10:47:24|2.9038
10:47:25|2.9038
10:47:26|2.9038
10:47:27|2.9038
10:47:28|2.9038
10:47:29|2.9038
10:47:31|2.9038
10:47:31|2.9038
10:47:33|2.9038
10:47:33|2.9038
10:47:34|2.9038
10:47:36|2.9035
10:47:36|2.9035
10:47:37|2.9035
10:47:38|2.9043
10:47:39|2.9043
10:47:40|2.9043
10:47:41|2.9043
10:47:42|2.9043
10:47:44|2.9048
10:47:45|2.9048
10:47:45|2.9051
10:47:47|2.9042
10:47:47|2.9042
10:47:48|2.9042
10:47:50|2.9042
10:47:51|2.9042
10:47:52|2.9044
10:47:52|2.9044
10:47:54|2.9044
10:47:55|2.9044
10:47:56|2.9048
10:47:57|2.9048
10:47:57|2.9056
10:47:59|2.9056
10:48:00|2.9056
10:48:01|2.9056
10:48:01|2.9056
10:48:02|2.9056
10:48:03|2.907
10:48:04|2.907
10:48:06|2.907
10:48:07|2.907
10:48:08|2.9046
10:48:09|2.9046
10:48:10|2.9046
10:48:11|2.9053
10:48:12|2.9053
10:48:13|2.9046
10:48:14|2.9055
10:48:15|2.9055
10:48:17|2.9055
10:48:17|2.9055
10:48:19|2.9055
10:48:20|2.9055
10:48:21|2.9055
10:48:22|2.9055
10:48:23|2.9055
10:48:23|2.9055
10:48:24|2.9055
10:48:25|2.9055
10:48:26|2.906
10:48:28|2.906
10:48:29|2.906
10:48:29|2.9054
10:48:31|2.9054
10:48:31|2.9054
10:48:33|2.9064
10:48:34|2.9065
10:48:35|2.9065
10:48:36|2.9065
10:48:37|2.9065
10:48:37|2.9065
10:48:39|2.9065
10:48:39|2.907
10:48:41|2.907
10:48:41|2.9068
10:48:42|2.9072
10:48:44|2.9072
10:48:45|2.9072
10:48:46|2.9075
10:48:46|2.9075
10:48:47|2.9075
10:48:49|2.9075
10:48:49|2.9075
10:48:50|2.9075
10:48:52|2.9075
10:48:53|2.9075
10:48:53|2.9075
10:48:55|2.9075
10:48:56|2.9063
10:48:57|2.9063
10:48:58|2.9068
10:48:59|2.9068
10:49:00|2.9078
10:49:01|2.9078
10:49:02|2.9071
10:49:03|2.9076
10:49:04|2.9067
10:49:06|2.9067
10:49:07|2.9067
10:49:08|2.9064
10:49:10|2.9059
10:49:11|2.9061
10:49:12|2.9067
10:49:12|2.907
10:49:14|2.9069
10:49:15|2.9069
10:49:15|2.9069
10:49:17|2.9064
10:49:18|2.9074
10:49:20|2.9072
10:49:20|2.9071
10:49:21|2.9071
10:49:23|2.9071
10:49:24|2.9071
10:49:25|2.9071
10:49:26|2.9064
10:49:27|2.9064
10:49:27|2.9076
10:49:29|2.9076
10:49:29|2.9075
10:49:30|2.9075
10:49:32|2.9077
10:49:33|2.9077
10:49:34|2.9081
10:49:34|2.9081
10:49:36|2.9081
10:49:36|2.9081
10:49:37|2.9084
10:49:38|2.9084
10:49:39|2.9085
10:49:41|2.9085
10:49:42|2.9085
10:49:43|2.9085
10:49:44|2.9084
10:49:44|2.9084
10:49:46|2.9084
10:49:47|2.9084
10:49:47|2.9084
10:49:49|2.9087
10:49:50|2.9087
10:49:51|2.9087
10:49:51|2.9087
10:49:53|2.9094
10:49:54|2.9094
10:49:55|2.9094
10:49:56|2.9094
10:49:57|2.9089
10:49:58|2.9088
10:49:59|2.9088
10:50:00|2.9088
10:50:01|2.9086
10:50:02|2.9086
10:50:03|2.9092
10:50:04|2.9084
10:50:05|2.9085
10:50:07|2.9084
10:50:08|2.9084
10:50:09|2.9091
10:50:11|2.9091
10:50:12|2.9091
10:50:13|2.9091
10:50:14|2.9091
10:50:15|2.9091
10:50:16|2.9091
10:50:17|2.9091
10:50:17|2.9091
10:50:18|2.9091
10:50:19|2.9094
10:50:20|2.9094
10:50:22|2.9101
10:50:22|2.9101
10:50:23|2.9101
10:50:25|2.9102
10:50:26|2.9099
10:50:26|2.9099
10:50:28|2.9099
10:50:29|2.9096
10:50:30|2.9093
10:50:31|2.9093
10:50:32|2.9093
10:50:33|2.9093
10:50:34|2.9093
10:50:36|2.9093
10:50:36|2.9093
10:50:38|2.9093
10:50:38|2.9094
10:50:39|2.9094
10:50:40|2.9094
10:50:41|2.9091
10:50:42|2.9091
10:50:43|2.9091
10:50:44|2.9084
10:50:46|2.9093
10:50:46|2.9093
10:50:47|2.9093
10:50:49|2.9093
10:50:49|2.9093
10:50:50|2.9093
10:50:51|2.9093
10:50:52|2.9093
10:50:54|2.9097
10:50:54|2.9098
10:50:56|2.9098
10:50:57|2.9098
10:50:58|2.9098
10:50:59|2.9098
10:50:59|2.9098
10:51:00|2.9097
10:51:02|2.9097
10:51:02|2.9097
10:51:03|2.9097
10:51:05|2.9097
10:51:05|2.9097
10:51:07|2.9096
10:51:09|2.9095
10:51:10|2.9095
10:51:10|2.9095
10:51:11|2.9095
10:51:12|2.9095
10:51:14|2.9101
10:51:15|2.9101
10:51:16|2.9101
10:51:16|2.9101
10:51:19|2.9101
10:51:19|2.9101
10:51:20|2.91
10:51:21|2.91
10:51:22|2.91
10:51:23|2.91
10:51:25|2.91
10:51:26|2.91
10:51:26|2.9108
10:51:27|2.9103
10:51:28|2.9103
10:51:30|2.9104
10:51:31|2.9105
10:51:31|2.9105
10:51:33|2.9105
10:51:33|2.9105
10:51:34|2.9105
10:51:35|2.91
10:51:36|2.91
10:51:37|2.9089
10:51:38|2.9088
10:51:40|2.9085
10:51:40|2.9098
10:51:42|2.9098
10:51:42|2.9098
10:51:44|2.9098
10:51:44|2.9097
10:51:45|2.9087
10:51:46|2.9087
10:51:47|2.9075
10:51:48|2.9075
10:51:49|2.9074
10:51:50|2.9074
10:51:51|2.9075
10:51:52|2.9075
10:51:53|2.9075
10:51:54|2.908
10:51:55|2.908
10:51:57|2.908
10:51:58|2.908
10:51:58|2.908
10:52:00|2.908
10:52:01|2.9082
10:52:01|2.9082
10:52:02|2.9082
10:52:04|2.9082
10:52:05|2.9079
10:52:05|2.9079
10:52:06|2.9075
10:52:09|2.9075
10:52:09|2.9075
10:52:10|2.9075
10:52:11|2.9075
10:52:13|2.9075
10:52:13|2.908
10:52:15|2.908
10:52:15|2.908
10:52:16|2.908
10:52:17|2.908
10:52:18|2.908
10:52:20|2.9079
10:52:21|2.9079
10:52:22|2.9079
10:52:23|2.9079
10:52:24|2.9079
10:52:24|2.9079
10:52:25|2.908
10:52:27|2.908
10:52:27|2.908
10:52:29|2.9089
10:52:30|2.9089
10:52:31|2.9089
10:52:32|2.9089
10:52:33|2.9089
10:52:34|2.9089
10:52:35|2.911
10:52:36|2.9114
10:52:37|2.9108
10:52:38|2.9103
10:52:38|2.9103
10:52:40|2.9103
10:52:41|2.9107
10:52:41|2.9109
10:52:43|2.9109
10:52:44|2.9109
10:52:45|2.9106
10:52:46|2.9106
10:52:47|2.9106
10:52:48|2.9106
10:52:49|2.9106
10:52:50|2.9106
10:52:51|2.9106
10:52:52|2.9106
10:52:53|2.9106
10:52:54|2.9089
10:52:55|2.909
10:52:56|2.909
10:52:57|2.909
10:52:58|2.909
10:52:59|2.909
10:53:00|2.909
10:53:01|2.909
10:53:02|2.9083
10:53:03|2.9075
10:53:04|2.907
10:53:05|2.9069
10:53:06|2.907
10:53:07|2.907
10:53:08|2.907
10:53:09|2.9063
10:53:12|2.906
10:53:14|2.9077
10:53:16|2.9077
10:53:16|2.9077
10:53:17|2.9077
10:53:18|2.9074
10:53:19|2.9073
10:53:20|2.9073
10:53:21|2.9073
10:53:23|2.9073
10:53:24|2.9072
10:53:25|2.9071
10:53:25|2.907
10:53:27|2.9056
10:53:28|2.9056
10:53:28|2.9061
10:53:29|2.9061
10:53:30|2.9061
10:53:32|2.9069
10:53:33|2.9074
10:53:33|2.9073
10:53:35|2.907
10:53:35|2.907
10:53:36|2.907
10:53:38|2.907
10:53:39|2.9072
10:53:39|2.9069
10:53:41|2.9068
10:53:42|2.9071
10:53:43|2.9064
10:53:44|2.9077
10:53:45|2.9077
10:53:46|2.9077
10:53:47|2.9077
10:53:49|2.9077
10:53:49|2.9077
10:53:50|2.9077
10:53:51|2.907
10:53:52|2.907
10:53:54|2.9065
10:53:54|2.9065
10:53:55|2.9068
10:53:56|2.9065
10:53:57|2.9065
10:53:58|2.9065
10:54:00|2.9056
10:54:00|2.9044
10:54:01|2.904
10:54:03|2.904
10:54:03|2.9037
10:54:04|2.9037
10:54:05|2.9037
10:54:06|2.9037
10:54:07|2.9037
10:54:08|2.9037
10:54:11|2.9044
10:54:12|2.9038
10:54:12|2.9037
10:54:14|2.9031
10:54:15|2.9034
10:54:16|2.9029
10:54:17|2.903
10:54:18|2.9036
10:54:19|2.9032
10:54:20|2.9031
10:54:21|2.9031
10:54:22|2.9031
10:54:23|2.9032
10:54:24|2.9031
10:54:25|2.9031
10:54:26|2.9031
10:54:27|2.9031
10:54:28|2.9031
10:54:29|2.9031
10:54:30|2.9029
10:54:31|2.9018
10:54:32|2.902
10:54:33|2.9029
10:54:34|2.9022
10:54:35|2.9017
10:54:36|2.9016
10:54:37|2.9016
10:54:38|2.9016
10:54:39|2.9009
10:54:41|2.9009
10:54:41|2.9009
10:54:42|2.9042
10:54:43|2.9042
10:54:44|2.9042
10:54:45|2.9042
10:54:46|2.9044
10:54:48|2.9044
10:54:48|2.9049
10:54:49|2.9053
10:54:51|2.9053
10:54:51|2.9055
10:54:52|2.9052
10:54:53|2.9052
10:54:55|2.9047
10:54:55|2.9046
10:54:56|2.9044
10:54:57|2.9043
10:54:58|2.9043
10:55:00|2.9048
10:55:01|2.9052
10:55:02|2.9052
10:55:03|2.9052
10:55:04|2.9052
10:55:04|2.9049
10:55:06|2.9047
10:55:06|2.9047
10:55:07|2.9047
10:55:09|2.9047
10:55:10|2.9047
10:55:11|2.9058
10:55:13|2.9058
10:55:14|2.9058
10:55:15|2.9064
10:55:15|2.9064
10:55:16|2.9063
10:55:18|2.9054
10:55:18|2.9054
10:55:19|2.9061
10:55:20|2.9061
10:55:22|2.9061
10:55:22|2.9061
10:55:24|2.9065
10:55:25|2.9059
10:55:25|2.9059
10:55:27|2.9059
10:55:27|2.9059
10:55:29|2.9059
10:55:30|2.9059
10:55:30|2.9059
10:55:32|2.9059
10:55:34|2.9068
10:55:34|2.9068
10:55:36|2.9068
10:55:37|2.9068
10:55:38|2.9068
10:55:39|2.9068
10:55:39|2.9057
10:55:41|2.9061
10:55:42|2.9061
10:55:43|2.9061
10:55:44|2.9061
10:55:45|2.9054
10:55:46|2.905
10:55:47|2.905
10:55:48|2.905
10:55:49|2.905
10:55:50|2.905
10:55:51|2.905
10:55:52|2.905
10:55:53|2.9044
10:55:54|2.9044
10:55:55|2.9043
10:55:56|2.9042
10:55:57|2.9042
10:55:58|2.9042
10:55:59|2.9042
10:56:00|2.9042
10:56:01|2.9042
10:56:02|2.9042
10:56:03|2.9042
10:56:04|2.9042
10:56:05|2.9042
10:56:06|2.9035
10:56:07|2.9035
10:56:08|2.9035
10:56:09|2.9032
10:56:10|2.9032
10:56:11|2.9032
10:56:12|2.9032
10:56:14|2.9035
10:56:15|2.9035
10:56:16|2.9035
10:56:18|2.9035
10:56:19|2.9035
10:56:20|2.9034
10:56:20|2.9034
10:56:22|2.9049
10:56:22|2.9049
10:56:24|2.9049
10:56:24|2.9062
10:56:26|2.9059
10:56:27|2.9059
10:56:28|2.9069
10:56:29|2.9069
10:56:30|2.9069
10:56:30|2.9069
10:56:32|2.9069
10:56:33|2.9063
10:56:34|2.9063
10:56:35|2.9063
10:56:36|2.9063
10:56:37|2.9063
10:56:38|2.9063
10:56:39|2.9068
10:56:40|2.9068
10:56:41|2.9079
10:56:42|2.9084
10:56:43|2.9081
10:56:44|2.9081
10:56:45|2.9077
10:56:46|2.9077
10:56:47|2.9077
10:56:48|2.9077
10:56:49|2.9087
10:56:50|2.9087
10:56:51|2.9081
10:56:52|2.9081
10:56:53|2.9081
10:56:54|2.9072
10:56:55|2.9075
10:56:56|2.9075
10:56:57|2.9075
10:56:58|2.9075
10:56:59|2.9075
10:57:00|2.9076
10:57:01|2.9076
10:57:02|2.9076
10:57:03|2.9072
10:57:04|2.9072
10:57:05|2.9072
10:57:06|2.9072
10:57:07|2.9064
10:57:08|2.9064
10:57:09|2.9064
10:57:10|2.9067
10:57:11|2.9067
10:57:12|2.9067
10:57:13|2.9073
10:57:14|2.9073
10:57:15|2.9073
10:57:16|2.9077
10:57:17|2.9077
10:57:18|2.9077
10:57:19|2.9077
10:57:20|2.9078
10:57:21|2.9078
10:57:22|2.9076
10:57:23|2.9081
10:57:25|2.9081
10:57:26|2.9081
10:57:27|2.9081
10:57:27|2.9081
10:57:29|2.9081
10:57:30|2.9081
10:57:31|2.9079
10:57:32|2.9079
10:57:33|2.9079
10:57:34|2.9079
10:57:34|2.9079
10:57:36|2.9082
10:57:36|2.9082
10:57:38|2.9082
10:57:39|2.9082
10:57:40|2.9082
10:57:41|2.9082
10:57:42|2.9082
10:57:42|2.9082
10:57:44|2.9082
10:57:45|2.9082
10:57:46|2.9082
10:57:46|2.9082
10:57:48|2.9081
10:57:49|2.9081
10:57:50|2.9081
10:57:50|2.9081
10:57:52|2.9081
10:57:53|2.9081
10:57:54|2.9081
10:57:55|2.9081
10:57:56|2.9104
10:57:56|2.9104
10:57:57|2.9104
10:57:59|2.9104
10:58:00|2.9098
10:58:01|2.9098
10:58:02|2.9098
10:58:02|2.9098
10:58:04|2.9098
10:58:05|2.9099
10:58:05|2.9099
10:58:06|2.9099
10:58:07|2.9099
10:58:09|2.9099
10:58:09|2.91
10:58:11|2.91
10:58:11|2.91
10:58:13|2.91
10:58:13|2.91
10:58:16|2.91
10:58:17|2.91
10:58:18|2.91
10:58:19|2.9095
10:58:20|2.9095
10:58:21|2.9095
10:58:22|2.9102
10:58:23|2.9107
10:58:24|2.9107
10:58:25|2.9107
10:58:26|2.9107
10:58:27|2.9107
10:58:28|2.9107
10:58:30|2.9107
10:58:30|2.9107
10:58:32|2.9107
10:58:33|2.9107
10:58:33|2.9107
10:58:34|2.9107
10:58:35|2.9114
10:58:36|2.9108
10:58:37|2.9099
10:58:38|2.9095
10:58:39|2.9102
10:58:41|2.9091
10:58:41|2.9093
10:58:42|2.9093
10:58:43|2.9093
10:58:45|2.9093
10:58:45|2.9093
10:58:46|2.9093
10:58:47|2.9093
10:58:48|2.9093
10:58:49|2.9085
10:58:50|2.9085
10:58:51|2.9085
10:58:52|2.9085
10:58:53|2.91
10:58:54|2.91
10:58:56|2.91
10:58:56|2.91
10:58:57|2.91
10:58:58|2.91
10:58:59|2.909
10:59:00|2.909
10:59:01|2.9087
10:59:02|2.9087
10:59:03|2.9087
10:59:05|2.9087
10:59:05|2.9085
10:59:06|2.9085
10:59:07|2.9085
10:59:08|2.9085
10:59:09|2.9085
10:59:10|2.9085
10:59:11|2.9085
10:59:12|2.9085
10:59:13|2.9094
10:59:15|2.9094
10:59:16|2.9094
10:59:17|2.9073
10:59:19|2.9073
10:59:20|2.907
10:59:20|2.907
10:59:21|2.907
10:59:23|2.907
10:59:24|2.9072
10:59:25|2.9065
10:59:26|2.9065
10:59:27|2.9065
10:59:29|2.9055
10:59:29|2.9055
10:59:31|2.9055
10:59:31|2.9055
10:59:33|2.9055
10:59:34|2.9053
10:59:35|2.9053
10:59:36|2.9055
10:59:37|2.9055
10:59:39|2.9055
10:59:40|2.9073
10:59:40|2.9073
10:59:42|2.9073
10:59:42|2.9073
10:59:44|2.9073
10:59:45|2.9073
10:59:45|2.9072
10:59:46|2.9079
10:59:47|2.9079
10:59:49|2.9079
10:59:49|2.9074
10:59:51|2.9075
10:59:51|2.9075
10:59:52|2.9075
10:59:53|2.9075
10:59:55|2.9075
10:59:56|2.9075
10:59:57|2.9077
10:59:58|2.9077
10:59:59|2.9083
11:00:00|2.9083
11:00:01|2.9083
11:00:01|2.9083
11:00:02|2.9088
11:00:04|2.9102
11:00:05|2.9102
11:00:06|2.9099
11:00:07|2.9099
11:00:08|2.9099
11:00:09|2.9091
11:00:10|2.9101
11:00:11|2.9101
11:00:12|2.9101
11:00:13|2.91
11:00:14|2.91
11:00:15|2.91
11:00:17|2.9101
11:00:18|2.9101
11:00:18|2.9101
11:00:20|2.9104
11:00:21|2.9104
11:00:21|2.9104
11:00:22|2.9104
11:00:24|2.9104
11:00:25|2.9104
11:00:26|2.9103
11:00:28|2.9103
11:00:29|2.908
11:00:30|2.9074
11:00:31|2.9074
11:00:31|2.9074
11:00:33|2.9074
11:00:33|2.9084
11:00:35|2.9084
11:00:36|2.9084
11:00:36|2.9079
11:00:38|2.9082
11:00:39|2.9082
11:00:40|2.9082
11:00:41|2.9082
11:00:42|2.9082
11:00:43|2.9082
11:00:44|2.9082
11:00:45|2.9082
11:00:46|2.9082
11:00:47|2.9082
11:00:48|2.9088
11:00:49|2.9088
11:00:50|2.9088
11:00:51|2.9088
11:00:52|2.9088
11:00:53|2.9077
11:00:54|2.9075
11:00:55|2.9075
11:00:56|2.9075
11:00:57|2.9082
11:00:58|2.9082
11:00:59|2.9082
11:01:00|2.9082
11:01:01|2.9081
11:01:02|2.9084
11:01:03|2.909
11:01:04|2.9091
11:01:06|2.9078
11:01:06|2.9078
11:01:08|2.9078
11:01:08|2.9076
11:01:09|2.9079
11:01:10|2.9078
11:01:12|2.9078
11:01:13|2.9078
11:01:14|2.9077
11:01:15|2.9078
11:01:15|2.9078
11:01:17|2.9078
11:01:19|2.9076
11:01:20|2.9076
11:01:21|2.9077
11:01:22|2.9078
11:01:23|2.9078
11:01:24|2.9099
11:01:25|2.9099
11:01:26|2.9103
11:01:27|2.9103
11:01:28|2.9105
11:01:29|2.9108
11:01:30|2.9101
11:01:32|2.9095
11:01:32|2.9095
11:01:34|2.9095
11:01:34|2.9095
11:01:36|2.9089
11:01:37|2.9089
11:01:37|2.9089
11:01:38|2.9089
11:01:39|2.9089
11:01:41|2.9105
11:01:41|2.9105
11:01:42|2.9105
11:01:43|2.9105
11:01:44|2.9105
11:01:46|2.9105
11:01:47|2.9095
11:01:48|2.9095
11:01:48|2.9095
11:01:50|2.9095
11:01:51|2.9096
11:01:52|2.9096
11:01:52|2.9096
11:01:54|2.9096
11:01:55|2.9096
11:01:56|2.9096
11:01:57|2.9096
11:01:58|2.9096
11:01:59|2.9096
11:02:00|2.9096
11:02:01|2.9096
11:02:02|2.9096
11:02:04|2.9095
11:02:04|2.9095
11:02:05|2.9087
11:02:06|2.9087
11:02:07|2.9087
11:02:08|2.9087
11:02:09|2.9087
11:02:10|2.9087
11:02:11|2.9087
11:02:12|2.9087
11:02:13|2.9087
11:02:15|2.9087
11:02:15|2.9087
11:02:16|2.9087
11:02:18|2.9072
11:02:18|2.905
11:02:20|2.905
11:02:21|2.905
11:02:22|2.905
11:02:23|2.9058
11:02:24|2.9058
11:02:24|2.9056
11:02:26|2.9056
11:02:26|2.9062
11:02:27|2.9062
11:02:29|2.9062
11:02:30|2.9061
11:02:31|2.9061
11:02:32|2.9056
11:02:33|2.9056
11:02:34|2.9056
11:02:35|2.9056
11:02:37|2.9056
11:02:37|2.9056
11:02:38|2.9056
11:02:39|2.9056
11:02:41|2.9056
11:02:41|2.9045
11:02:42|2.9032
11:02:43|2.9032
11:02:44|2.9035
11:02:47|2.9036
11:02:47|2.9036
11:02:48|2.9036
11:02:50|2.9036
11:02:50|2.9036
11:02:51|2.9036
11:02:52|2.9036
11:02:54|2.9031
11:02:54|2.9036
11:02:55|2.903
11:02:56|2.903
11:02:58|2.902
11:02:58|2.902
11:03:00|2.902
11:03:00|2.9015
11:03:01|2.902
11:03:02|2.9024
11:03:04|2.9024
11:03:04|2.9024
11:03:05|2.9024
11:03:07|2.9032
11:03:07|2.9022
11:03:09|2.9019
11:03:09|2.9035
11:03:11|2.9034
11:03:12|2.9029
11:03:12|2.9035
11:03:14|2.9035
11:03:15|2.9035
11:03:16|2.9035
11:03:17|2.9035
11:03:18|2.9035
11:03:20|2.9035
11:03:22|2.9035
11:03:22|2.9035
11:03:23|2.9035
11:03:24|2.9032
11:03:26|2.9032
11:03:28|2.9032
11:03:29|2.9032
11:03:29|2.9032
11:03:30|2.9032
11:03:31|2.9032
11:03:32|2.9015
11:03:33|2.9015
11:03:35|2.9015
11:03:35|2.9015
11:03:36|2.9015
11:03:38|2.9022
11:03:39|2.9022
11:03:39|2.9017
11:03:41|2.9015
11:03:42|2.9015
11:03:42|2.9015
11:03:44|2.9015
11:03:45|2.9014
11:03:46|2.9014
11:03:47|2.9014
11:03:48|2.9014
11:03:49|2.9014
11:03:50|2.9014
11:03:51|2.9014
11:03:52|2.9015
11:03:53|2.9014
11:03:54|2.9014
11:03:55|2.9014
11:03:56|2.9014
11:03:57|2.9014
11:03:58|2.9014
11:03:59|2.9014
11:04:00|2.9011
11:04:01|2.9019
11:04:02|2.901
11:04:03|2.9011
11:04:04|2.9011
11:04:06|2.902
11:04:06|2.9021
11:04:07|2.9021
11:04:08|2.9021
11:04:09|2.9021
11:04:10|2.9032
11:04:11|2.9037
11:04:12|2.9037
11:04:13|2.9037
11:04:14|2.9037
11:04:15|2.9037
11:04:16|2.904
11:04:17|2.904
11:04:18|2.904
11:04:19|2.904
11:04:21|2.904
11:04:22|2.904
11:04:23|2.9037
11:04:24|2.904
11:04:25|2.904
11:04:27|2.904
11:04:28|2.9037
11:04:29|2.9053
11:04:30|2.9053
11:04:32|2.9053
11:04:33|2.9053
11:04:33|2.9056
11:04:34|2.9056
11:04:35|2.9056
11:04:36|2.9056
11:04:37|2.9056
11:04:39|2.9053
11:04:39|2.9053
11:04:41|2.9053
11:04:41|2.9056
11:04:42|2.9056
11:04:43|2.9056
11:04:45|2.9056
11:04:46|2.9056
11:04:47|2.9054
11:04:48|2.9051
11:04:49|2.9051
11:04:50|2.9051
11:04:51|2.9051
11:04:52|2.9054
11:04:53|2.9061
11:04:54|2.9062
11:04:55|2.9065
11:04:56|2.9065
11:04:57|2.9064
11:04:58|2.9064
11:04:59|2.9064
11:05:00|2.9064
11:05:01|2.9075
11:05:02|2.9075
11:05:03|2.9075
11:05:04|2.9075
11:05:05|2.9075
11:05:06|2.9073
11:05:07|2.9073
11:05:08|2.9073
11:05:09|2.9073
11:05:10|2.9073
11:05:11|2.907
11:05:12|2.907
11:05:13|2.907
11:05:14|2.9066
11:05:15|2.9066
11:05:16|2.9066
11:05:17|2.9066
11:05:18|2.9066
11:05:19|2.9066
11:05:20|2.9057
11:05:22|2.9057
11:05:23|2.9064
11:05:25|2.9064
11:05:25|2.9064
11:05:27|2.9058
11:05:27|2.9058
11:05:28|2.9058
11:05:30|2.9062
11:05:31|2.9066
11:05:32|2.9066
11:05:33|2.9066
11:05:34|2.9094
11:05:35|2.9094
11:05:36|2.9094
11:05:37|2.9094
11:05:38|2.9097
11:05:39|2.9094
11:05:40|2.9094
11:05:41|2.9094
11:05:42|2.9094
11:05:43|2.9102
11:05:44|2.9102
11:05:45|2.9102
11:05:47|2.9097
11:05:47|2.9095
11:05:48|2.9095
11:05:49|2.9095
11:05:51|2.9095
11:05:52|2.9091
11:05:52|2.9091
11:05:54|2.9092
11:05:55|2.9092
11:05:56|2.9092
11:05:56|2.9092
11:05:58|2.9092
11:05:58|2.9092
11:06:00|2.9092
11:06:00|2.9092
11:06:01|2.9096
11:06:03|2.9096
11:06:04|2.9096
11:06:04|2.9092
11:06:05|2.9092
11:06:06|2.9092
11:06:07|2.9092
11:06:09|2.9083
11:06:09|2.908
11:06:11|2.908
11:06:11|2.908
11:06:13|2.9068
11:06:14|2.9068
11:06:14|2.9068
11:06:15|2.9068
11:06:17|2.9068
11:06:18|2.9071
11:06:19|2.9071
11:06:20|2.9071
11:06:21|2.9071
11:06:21|2.9064
11:06:23|2.9058
11:06:25|2.9058
11:06:25|2.9055
11:06:26|2.9055
11:06:28|2.9055
11:06:28|2.9055
11:06:30|2.9055
11:06:30|2.9055
11:06:31|2.9055
11:06:33|2.9055
11:06:34|2.9052
11:06:35|2.9052
11:06:36|2.9052
11:06:37|2.9052
11:06:38|2.9052
11:06:40|2.9052
11:06:40|2.9052
11:06:41|2.9052
11:06:42|2.9052
11:06:43|2.9052
11:06:44|2.9052
11:06:45|2.9052
11:06:47|2.9052
11:06:47|2.9056
11:06:49|2.9056
11:06:49|2.9056
11:06:50|2.9056
11:06:52|2.9056
11:06:53|2.9056
11:06:53|2.9054
11:06:54|2.9054
11:06:55|2.9054
11:06:56|2.9054
11:06:57|2.9054
11:06:58|2.9054
11:06:59|2.9054
11:07:00|2.9054
11:07:01|2.9054
11:07:03|2.9054
11:07:04|2.9054
11:07:04|2.9054
11:07:05|2.9054
11:07:07|2.905
11:07:08|2.905
11:07:09|2.905
11:07:10|2.905
11:07:10|2.905
11:07:12|2.905
11:07:13|2.9054
11:07:14|2.9054
11:07:14|2.9057
11:07:15|2.9057
11:07:17|2.9057
11:07:18|2.9058
11:07:19|2.9058
11:07:20|2.9058
11:07:21|2.9068
11:07:21|2.9069
11:07:22|2.9063
11:07:24|2.9063
11:07:25|2.9063
11:07:26|2.9052
11:07:27|2.9052
11:07:28|2.9052
11:07:29|2.9052
11:07:30|2.9052
11:07:31|2.9052
11:07:32|2.9052
11:07:32|2.9052
11:07:33|2.9052
11:07:35|2.9052
11:07:36|2.9052
11:07:38|2.9052
11:07:38|2.9052
11:07:40|2.9059
11:07:40|2.9059
11:07:41|2.9059
11:07:43|2.9073
11:07:44|2.9073
11:07:44|2.9073
11:07:46|2.9073
11:07:46|2.9073
11:07:48|2.9073
11:07:49|2.9065
11:07:50|2.9065
11:07:51|2.9065
11:07:52|2.9065
11:07:53|2.9065
11:07:54|2.9065
11:07:55|2.9065
11:07:56|2.9065
11:07:57|2.9065
11:07:58|2.9081
11:07:59|2.9084
11:08:00|2.9084
11:08:01|2.9089
11:08:02|2.9093
11:08:03|2.9093
11:08:04|2.9093
11:08:05|2.9093
11:08:06|2.91
11:08:07|2.91
11:08:08|2.9105
11:08:09|2.9104
11:08:10|2.9104
11:08:11|2.9104
11:08:12|2.9104
11:08:13|2.9104
11:08:14|2.9105
11:08:15|2.9105
11:08:16|2.9105
11:08:17|2.9105
11:08:18|2.911
11:08:20|2.911
11:08:20|2.9119
11:08:21|2.9119
11:08:22|2.9119
11:08:24|2.9119
11:08:26|2.9119
11:08:27|2.9108
11:08:28|2.9108
11:08:28|2.9108
11:08:30|2.9108
11:08:31|2.9108
11:08:32|2.9108
11:08:33|2.9114
11:08:34|2.9093
11:08:35|2.9093
11:08:36|2.9093
11:08:37|2.9093
11:08:38|2.9093
11:08:39|2.9093
11:08:40|2.9093
11:08:41|2.9093
11:08:42|2.9093
11:08:44|2.9093
11:08:44|2.91
11:08:46|2.91
11:08:47|2.91
11:08:48|2.91
11:08:49|2.91
11:08:50|2.91
11:08:51|2.91
11:08:52|2.91
11:08:53|2.91
11:08:54|2.91
11:08:55|2.9086
11:08:57|2.9086
11:08:58|2.9086
11:08:59|2.9086
11:09:00|2.9086
11:09:01|2.9081
11:09:02|2.908
11:09:02|2.9061
11:09:03|2.9061
11:09:05|2.9061
11:09:05|2.9061
11:09:06|2.9061
11:09:08|2.9061
11:09:09|2.9053
11:09:10|2.9053
11:09:10|2.9053
11:09:12|2.9053
11:09:13|2.9053
11:09:14|2.9053
11:09:15|2.9053
11:09:16|2.9053
11:09:17|2.9053
11:09:18|2.9053
11:09:19|2.9053
11:09:20|2.9053
11:09:21|2.9053
11:09:22|2.9053
11:09:23|2.9053
11:09:24|2.906
11:09:25|2.906
11:09:27|2.906
11:09:28|2.9056
11:09:28|2.9056
11:09:30|2.9053
11:09:31|2.9053
11:09:31|2.9053
11:09:33|2.9053
11:09:33|2.9053
11:09:35|2.9053
11:09:36|2.9055
11:09:37|2.9055
11:09:38|2.9055
11:09:39|2.9055
11:09:40|2.9055
11:09:41|2.9055
11:09:42|2.9064
11:09:43|2.9065
11:09:44|2.9065
11:09:45|2.9065
11:09:46|2.9065
11:09:47|2.9065
11:09:48|2.9065
11:09:49|2.9065
11:09:50|2.9065
11:09:52|2.9065
11:09:53|2.9065
11:09:54|2.9058
11:09:55|2.9058
11:09:55|2.9062
11:09:56|2.9065
11:09:57|2.9065
11:09:59|2.9065
11:09:59|2.9065
11:10:00|2.9065
11:10:02|2.9065
11:10:03|2.9065
11:10:03|2.9065
11:10:05|2.9065
11:10:06|2.9065
11:10:06|2.9075
11:10:07|2.9075
11:10:08|2.9075
11:10:10|2.9075
11:10:11|2.9083
11:10:11|2.9083
11:10:12|2.9083
11:10:13|2.9083
11:10:14|2.9083
11:10:15|2.9083
11:10:16|2.9083
11:10:17|2.9089
11:10:19|2.9089
11:10:19|2.9089
11:10:21|2.9089
11:10:22|2.9087
11:10:22|2.9087
11:10:24|2.9087
11:10:25|2.9093
11:10:27|2.9095
11:10:27|2.9095
11:10:29|2.9095
11:10:30|2.9095
11:10:31|2.9089
11:10:32|2.9089
11:10:33|2.9089
11:10:34|2.9089
11:10:35|2.9089
11:10:37|2.9089
11:10:37|2.9089
11:10:38|2.9082
11:10:40|2.9096
11:10:40|2.9096
11:10:42|2.9096
11:10:42|2.9096
11:10:43|2.9093
11:10:44|2.9093
11:10:45|2.9093
11:10:46|2.9093
11:10:47|2.9094
11:10:48|2.9094
11:10:49|2.9094
11:10:51|2.9094
11:10:52|2.9093
11:10:52|2.9093
11:10:54|2.9093
11:10:54|2.9087
11:10:55|2.9087
11:10:56|2.9097
11:10:57|2.9097
11:10:59|2.9097
11:11:00|2.9097
11:11:01|2.9097
11:11:02|2.9097
11:11:03|2.9092
11:11:04|2.9092
11:11:04|2.9089
11:11:06|2.9087
11:11:07|2.9088
11:11:08|2.9088
11:11:08|2.9088
11:11:10|2.9079
11:11:10|2.9079
11:11:12|2.9079
11:11:13|2.9079
11:11:14|2.9079
11:11:15|2.9079
11:11:16|2.9079
11:11:18|2.9074
11:11:18|2.9074
11:11:19|2.9074
11:11:20|2.9074
11:11:21|2.9074
11:11:23|2.9065
11:11:23|2.9065
11:11:24|2.9065
11:11:25|2.9068
11:11:27|2.9068
11:11:29|2.9068
11:11:29|2.906
11:11:31|2.9066
11:11:31|2.9066
11:11:32|2.9066
11:11:34|2.9066
11:11:35|2.9068
11:11:36|2.9068
11:11:36|2.9068
11:11:38|2.9068
11:11:39|2.9068
11:11:40|2.9068
11:11:41|2.9068
11:11:42|2.9068
11:11:43|2.9068
11:11:44|2.9068
11:11:45|2.9068
11:11:46|2.9068
11:11:47|2.9061
11:11:49|2.9061
11:11:49|2.9061
11:11:50|2.9061
11:11:51|2.9061
11:11:53|2.9061
11:11:53|2.9061
11:11:54|2.9061
11:11:55|2.9061
11:11:56|2.9061
11:11:57|2.9061
11:11:59|2.9061
11:11:59|2.9061
11:12:00|2.9054
11:12:01|2.9061
11:12:02|2.9061
11:12:03|2.9061
11:12:04|2.9061
11:12:05|2.9061
11:12:06|2.9061
11:12:07|2.9057
11:12:08|2.9053
11:12:09|2.9053
11:12:10|2.9053
11:12:11|2.9053
11:12:12|2.9053
11:12:13|2.905
11:12:14|2.9048
11:12:16|2.9048
11:12:17|2.9048
11:12:18|2.9048
11:12:20|2.9034
11:12:20|2.9043
11:12:21|2.9043
11:12:23|2.9043
11:12:24|2.9034
11:12:24|2.9034
11:12:26|2.9034
11:12:28|2.9034
11:12:30|2.9034
11:12:31|2.9034
11:12:32|2.9034
11:12:33|2.9034
11:12:33|2.9033
11:12:34|2.9033
11:12:36|2.9033
11:12:36|2.9033
11:12:38|2.9033
11:12:39|2.9033
11:12:40|2.9033
11:12:41|2.9033
11:12:42|2.9033
11:12:43|2.9033
11:12:44|2.9033
11:12:45|2.9033
11:12:46|2.9033
11:12:47|2.9033
11:12:48|2.9033
11:12:49|2.9033
11:12:50|2.9033
11:12:51|2.9027
11:12:52|2.9027
11:12:53|2.9027
11:12:54|2.9021
11:12:55|2.9021
11:12:56|2.9022
11:12:57|2.9022
11:12:58|2.9022
11:12:59|2.9022
11:13:00|2.9033
11:13:01|2.9033
11:13:02|2.9033
11:13:03|2.9036
11:13:04|2.9042
11:13:05|2.9037
11:13:06|2.9037
11:13:07|2.9037
11:13:08|2.9037
11:13:09|2.9037
11:13:10|2.9037
11:13:11|2.9037
11:13:12|2.9037
11:13:13|2.9007
11:13:14|2.9007
11:13:15|2.9007
11:13:16|2.9007
11:13:17|2.9007
11:13:18|2.9031
11:13:19|2.9031
11:13:20|2.9031
11:13:21|2.9008
11:13:22|2.9016
11:13:23|2.9017
11:13:24|2.9017
11:13:25|2.9017
11:13:26|2.9017
11:13:27|2.9017
11:13:28|2.9008
11:13:29|2.9012
11:13:30|2.9002
11:13:31|2.9002
11:13:33|2.9011
11:13:34|2.9011
11:13:35|2.9011
11:13:36|2.9009
11:13:38|2.9009
11:13:38|2.9009
11:13:40|2.9
11:13:40|2.9
11:13:42|2.9
11:13:43|2.9014
11:13:44|2.9003
11:13:45|2.9003
11:13:46|2.9
11:13:47|2.9002
11:13:48|2.9002
11:13:49|2.9004
11:13:50|2.9004
11:13:51|2.9004
11:13:52|2.9004
11:13:53|2.9
11:13:54|2.9
11:13:55|2.9
11:13:56|2.9006
11:13:57|2.9003
11:13:58|2.9003
11:14:01|2.9
11:14:01|2.9
11:14:02|2.9
11:14:03|2.9
11:14:05|2.9
11:14:06|2.8984
11:14:06|2.8984
11:14:07|2.8984
11:14:08|2.8975
11:14:10|2.8975
11:14:10|2.8974
11:14:12|2.8972
11:14:13|2.8972
11:14:13|2.8972
11:14:14|2.8972
11:14:15|2.8972
11:14:16|2.8972
11:14:17|2.8949
11:14:18|2.8949
11:14:19|2.8953
11:14:20|2.8953
11:14:21|2.8956
11:14:22|2.8956
11:14:24|2.896
11:14:24|2.8957
11:14:25|2.8955
11:14:26|2.8955
11:14:27|2.8955
11:14:28|2.8949
11:14:30|2.8949
11:14:31|2.8949
11:14:33|2.8943
11:14:35|2.895
11:14:36|2.8954
11:14:36|2.8954
11:14:37|2.8954
11:14:39|2.894
11:14:40|2.894
11:14:41|2.894
11:14:42|2.8951
11:14:42|2.8949
11:14:44|2.8949
11:14:44|2.8949
11:14:45|2.8949
11:14:48|2.8949
11:14:48|2.8949
11:14:49|2.8948
11:14:50|2.8945
11:14:52|2.8932
11:14:52|2.8936
11:14:53|2.8935
11:14:54|2.8941
11:14:55|2.8941
11:14:57|2.8943
11:14:58|2.8935
11:14:59|2.8937
11:14:59|2.8938
11:15:01|2.8938
11:15:02|2.8938
11:15:03|2.8952
11:15:04|2.8941
11:15:05|2.8937
11:15:06|2.8928
11:15:07|2.8934
11:15:08|2.8934
11:15:10|2.8937
11:15:10|2.8937
11:15:12|2.8936
11:15:12|2.8936
11:15:13|2.8933
11:15:14|2.8934
11:15:16|2.8934
11:15:16|2.8934
11:15:17|2.8934
11:15:18|2.8934
11:15:19|2.8934
11:15:20|2.8934
11:15:21|2.8929
11:15:22|2.8928
11:15:24|2.8928
11:15:24|2.8928
11:15:25|2.8928
11:15:26|2.8928
11:15:28|2.8922
11:15:28|2.8925
11:15:30|2.8926
11:15:31|2.8926
11:15:32|2.8924
11:15:33|2.8924
11:15:35|2.8918
11:15:35|2.8919
11:15:36|2.8919
11:15:37|2.8916
11:15:39|2.8909
11:15:39|2.8909
11:15:40|2.8909
11:15:42|2.8909
11:15:42|2.8909
11:15:44|2.8914
11:15:44|2.892
11:15:46|2.892
11:15:47|2.8923
11:15:47|2.8923
11:15:48|2.8923
11:15:49|2.8923
11:15:51|2.8923
11:15:52|2.8923
11:15:52|2.8922
11:15:53|2.8925
11:15:55|2.8925
11:15:56|2.8925
11:15:56|2.8925
11:15:57|2.8925
11:15:58|2.8926
11:15:59|2.8926
11:16:01|2.8926
11:16:01|2.8925
11:16:03|2.8925
11:16:04|2.8922
11:16:05|2.892
11:16:06|2.8907
11:16:07|2.8907
11:16:07|2.8907
11:16:08|2.8907
11:16:10|2.8907
11:16:11|2.8907
11:16:12|2.8904
11:16:13|2.8897
11:16:14|2.8899
11:16:15|2.8899
11:16:15|2.8899
11:16:17|2.8896
11:16:18|2.8896
11:16:19|2.8896
11:16:20|2.8899
11:16:20|2.8899
11:16:22|2.8899
11:16:23|2.8899
11:16:24|2.89
11:16:25|2.89
11:16:26|2.89
11:16:27|2.8917
11:16:28|2.8906
11:16:29|2.8907
11:16:30|2.8901
11:16:31|2.8905
11:16:32|2.8905
11:16:34|2.8905
11:16:34|2.8899
11:16:36|2.8899
11:16:36|2.8899
11:16:38|2.8899
11:16:39|2.89
11:16:40|2.8903
11:16:40|2.8903
11:16:42|2.8903
11:16:43|2.8902
11:16:43|2.8902
11:16:45|2.8896
11:16:46|2.8894
11:16:47|2.8894
11:16:48|2.8888
11:16:49|2.8888
11:16:51|2.8887
11:16:52|2.8887
11:16:53|2.8887
11:16:53|2.888
11:16:55|2.888
11:16:55|2.8878
11:16:57|2.8877
11:16:58|2.8877
11:16:58|2.8878
11:16:59|2.8875
11:17:00|2.888
11:17:02|2.888
11:17:02|2.8882
11:17:03|2.8884
11:17:05|2.8891
11:17:06|2.889
11:17:07|2.8888
11:17:08|2.8888
11:17:09|2.8888
11:17:10|2.8888
11:17:10|2.8888
11:17:12|2.8892
11:17:13|2.8894
11:17:14|2.889
11:17:15|2.8891
11:17:16|2.8891
11:17:17|2.8888
11:17:18|2.8888
11:17:19|2.8888
11:17:20|2.8903
11:17:21|2.8903
11:17:22|2.8899
11:17:23|2.8899
11:17:24|2.8898
11:17:25|2.8898
11:17:26|2.8898
11:17:27|2.8898
11:17:28|2.8898
11:17:29|2.8898
11:17:30|2.8898
11:17:31|2.8898
11:17:33|2.8883
11:17:34|2.8883
11:17:35|2.8886
11:17:36|2.8885
11:17:37|2.8885
11:17:38|2.8886
11:17:38|2.8886
11:17:40|2.8886
11:17:41|2.8886
11:17:42|2.8892
11:17:42|2.8892
11:17:43|2.8891
11:17:45|2.8887
11:17:46|2.8883
11:17:47|2.8883
11:17:48|2.8884
11:17:48|2.8883
11:17:49|2.8883
11:17:51|2.8883
11:17:51|2.8883
11:17:53|2.8883
11:17:54|2.8883
11:17:55|2.8883
11:17:56|2.8883
11:17:57|2.8883
11:17:58|2.8883
11:17:59|2.8883
11:18:00|2.8883
11:18:01|2.8883
11:18:02|2.8876
11:18:03|2.8874
11:18:04|2.8879
11:18:05|2.8882
11:18:06|2.8888
11:18:07|2.8894
11:18:08|2.8891
11:18:10|2.8887
11:18:10|2.8887
11:18:11|2.889
11:18:13|2.889
11:18:13|2.8891
11:18:14|2.8893
11:18:15|2.8893
11:18:16|2.889
11:18:17|2.8889
11:18:18|2.8893
11:18:19|2.8898
11:18:20|2.8893
11:18:21|2.8897
11:18:22|2.8897
11:18:24|2.8912
11:18:24|2.8912
11:18:26|2.8912
11:18:26|2.8914
11:18:27|2.8914
11:18:29|2.8914
11:18:29|2.8914
11:18:31|2.8914
11:18:31|2.8917
11:18:32|2.8917
11:18:35|2.8936
11:18:36|2.8934
11:18:36|2.8934
11:18:39|2.8932
11:18:39|2.8932
11:18:40|2.8932
11:18:42|2.8932
11:18:42|2.8935
11:18:43|2.8935
11:18:45|2.8935
11:18:46|2.8935
11:18:47|2.8935
11:18:48|2.8934
11:18:49|2.8935
11:18:50|2.8936
11:18:51|2.8943
11:18:51|2.8943
11:18:53|2.8943
11:18:53|2.8935
11:18:54|2.8938
11:18:56|2.8938
11:18:56|2.8938
11:18:58|2.8938
11:18:58|2.8938
11:19:00|2.8934
11:19:00|2.8931
11:19:02|2.8931
11:19:02|2.8931
11:19:03|2.8923
11:19:05|2.8923
11:19:05|2.8923
11:19:07|2.891
11:19:08|2.891
11:19:09|2.8906
11:19:09|2.8908
11:19:11|2.8908
11:19:12|2.8911
11:19:12|2.8911
11:19:14|2.8911
11:19:15|2.8911
11:19:15|2.8911
11:19:17|2.8916
11:19:18|2.8916
11:19:18|2.8922
11:19:20|2.8922
11:19:21|2.893
11:19:21|2.893
11:19:23|2.893
11:19:23|2.8929
11:19:25|2.8929
11:19:26|2.8929
11:19:26|2.8934
11:19:27|2.8938
11:19:29|2.8938
11:19:30|2.8952
11:19:31|2.8949
11:19:32|2.8949
11:19:33|2.8949
11:19:34|2.8949
11:19:35|2.8949
11:19:37|2.8949
11:19:37|2.8954
11:19:38|2.8954
11:19:39|2.8958
11:19:41|2.8958
11:19:41|2.8958
11:19:42|2.8958
11:19:43|2.8958
11:19:44|2.8958
11:19:46|2.8958
11:19:47|2.8958
11:19:48|2.8959
11:19:48|2.8959
11:19:50|2.896
11:19:51|2.8953
11:19:52|2.8954
11:19:53|2.8954
11:19:54|2.8954
11:19:55|2.8954
11:19:55|2.8954
11:19:56|2.8954
11:19:58|2.8954
11:19:59|2.8951
11:20:00|2.8951
11:20:01|2.8951
11:20:02|2.8951
11:20:03|2.8951
11:20:04|2.8951
11:20:05|2.8951
11:20:06|2.8939
11:20:08|2.8939
11:20:08|2.8939
11:20:10|2.8939
11:20:11|2.8945
11:20:11|2.8946
11:20:12|2.8942
11:20:13|2.8942
11:20:14|2.8942
11:20:15|2.8942
11:20:16|2.8942
11:20:18|2.8942
11:20:18|2.8942
11:20:19|2.8942
11:20:21|2.8942
11:20:22|2.8944
11:20:23|2.8944
11:20:24|2.8944
11:20:25|2.8944
11:20:26|2.8944
11:20:27|2.8941
11:20:28|2.8941
11:20:29|2.8937
11:20:30|2.8934
11:20:31|2.8934
11:20:32|2.8934
11:20:33|2.8934
11:20:34|2.8934
11:20:35|2.8934
11:20:36|2.8934
11:20:37|2.8939
11:20:38|2.8939
11:20:39|2.8939
11:20:40|2.8939
11:20:41|2.8939
11:20:42|2.8939
11:20:44|2.8947
11:20:44|2.8947
11:20:45|2.8947
11:20:46|2.8947
11:20:47|2.8947
11:20:48|2.8947
11:20:50|2.8946
11:20:50|2.8951
11:20:51|2.8952
11:20:53|2.8952
11:20:53|2.8952
11:20:54|2.8952
11:20:55|2.8952
11:20:56|2.8952
11:20:57|2.8952
11:20:58|2.8952
11:20:59|2.8952
11:21:01|2.8952
11:21:01|2.8944
11:21:02|2.893
11:21:03|2.893
11:21:04|2.893
11:21:06|2.893
11:21:06|2.893
11:21:08|2.893
11:21:08|2.8925
11:21:10|2.893
11:21:10|2.893
11:21:12|2.893
11:21:13|2.893
11:21:13|2.893
11:21:14|2.893
11:21:15|2.893
11:21:17|2.8931
11:21:17|2.8931
11:21:18|2.8931
11:21:19|2.8931
11:21:20|2.8931
11:21:21|2.8931
11:21:23|2.8932
11:21:24|2.8932
11:21:25|2.8932
11:21:26|2.8932
11:21:27|2.8932
11:21:28|2.8931
11:21:29|2.8936
11:21:29|2.8936
11:21:31|2.8944
11:21:31|2.8944
11:21:32|2.8945
11:21:34|2.8945
11:21:35|2.8945
11:21:35|2.8952
11:21:36|2.8952
11:21:38|2.8946
11:21:40|2.8952
11:21:41|2.8951
11:21:41|2.8951
11:21:43|2.8951
11:21:43|2.8951
11:21:44|2.8951
11:21:46|2.8951
11:21:47|2.8951
11:21:48|2.8951
11:21:49|2.8951
11:21:50|2.8951
11:21:51|2.8951
11:21:52|2.8951
11:21:53|2.8953
11:21:54|2.8953
11:21:55|2.8953
11:21:56|2.895
11:21:57|2.895
11:21:58|2.895
11:21:59|2.895
11:22:00|2.895
11:22:01|2.8952
11:22:02|2.8952
11:22:03|2.8952
11:22:04|2.8955
11:22:05|2.8955
11:22:06|2.8955
11:22:07|2.8955
11:22:08|2.8956
11:22:09|2.8956
11:22:10|2.8956
11:22:11|2.8956
11:22:12|2.8956
11:22:13|2.8961
11:22:14|2.8961
11:22:15|2.8963
11:22:16|2.8957
11:22:18|2.8957
11:22:18|2.8957
11:22:19|2.8957
11:22:21|2.8963
11:22:22|2.8963
11:22:22|2.8963
11:22:23|2.8963
11:22:25|2.8963
11:22:25|2.8957
11:22:27|2.8963
11:22:27|2.8963
11:22:28|2.8963
11:22:30|2.896
11:22:30|2.896
11:22:31|2.8955
11:22:32|2.8955
11:22:34|2.8955
11:22:34|2.8955
11:22:36|2.8955
11:22:37|2.8955
11:22:39|2.8955
11:22:40|2.8955
11:22:41|2.8955
11:22:42|2.8955
11:22:43|2.8966
11:22:44|2.8966
11:22:45|2.8964
11:22:46|2.8964
11:22:47|2.8964
11:22:48|2.8961
11:22:49|2.8961
11:22:50|2.8961
11:22:51|2.8961
11:22:52|2.8961
11:22:54|2.8961
11:22:54|2.896
11:22:55|2.8955
11:22:56|2.8955
11:22:57|2.8955
11:22:58|2.8955
11:23:00|2.8955
11:23:00|2.8955
11:23:01|2.8958
11:23:03|2.8955
11:23:03|2.8955
11:23:04|2.8956
11:23:05|2.8956
11:23:06|2.8956
11:23:07|2.8956
11:23:08|2.8956
11:23:09|2.8955
11:23:11|2.8956
11:23:11|2.8955
11:23:12|2.8955
11:23:13|2.8958
11:23:15|2.8959
11:23:15|2.8959
11:23:17|2.8959
11:23:18|2.8959
11:23:19|2.8958
11:23:20|2.8958
11:23:21|2.8958
11:23:22|2.8958
11:23:23|2.8958
11:23:24|2.8958
11:23:25|2.8955
11:23:26|2.8955
11:23:27|2.8955
11:23:28|2.8955
11:23:29|2.8959
11:23:30|2.8959
11:23:31|2.8959
11:23:32|2.8964
11:23:33|2.896
11:23:34|2.896
11:23:35|2.8955
11:23:36|2.8955
11:23:37|2.8955
11:23:39|2.8955
11:23:39|2.8955
11:23:42|2.896
11:23:42|2.896
11:23:43|2.8963
11:23:45|2.8967
11:23:46|2.8967
11:23:46|2.8967
11:23:47|2.8967
11:23:49|2.8966
11:23:50|2.8966
11:23:50|2.8966
11:23:51|2.8966
11:23:52|2.8966
11:23:53|2.8966
11:23:55|2.8966
11:23:56|2.8966
11:23:56|2.8966
11:23:58|2.8966
11:23:59|2.8966
11:24:00|2.8966
11:24:01|2.8966
11:24:02|2.8955
11:24:03|2.8955
11:24:04|2.8955
11:24:04|2.8955
11:24:05|2.8955
11:24:07|2.8955
11:24:08|2.8955
11:24:09|2.8955
11:24:09|2.8951
11:24:11|2.8951
11:24:12|2.8951
11:24:13|2.8951
11:24:14|2.8951
11:24:15|2.8958
11:24:15|2.8955
11:24:17|2.8955
11:24:18|2.8955
11:24:19|2.8955
11:24:20|2.8955
11:24:21|2.8955
11:24:22|2.8955
11:24:23|2.8957
11:24:24|2.8958
11:24:25|2.8958
11:24:26|2.8956
11:24:27|2.8955
11:24:28|2.8955
11:24:29|2.8939
11:24:30|2.8939
11:24:31|2.8939
11:24:32|2.8939
11:24:33|2.8939
11:24:34|2.8932
11:24:35|2.8932
11:24:36|2.8932
11:24:37|2.8932
11:24:38|2.8932
11:24:39|2.894
11:24:40|2.894
11:24:41|2.894
11:24:43|2.894
11:24:44|2.8942
11:24:45|2.8941
11:24:45|2.8941
11:24:47|2.8941
11:24:48|2.8941
11:24:49|2.8941
11:24:50|2.8941
11:24:51|2.8941
11:24:51|2.8941
11:24:54|2.8941
11:24:54|2.8941
11:24:56|2.8941
11:24:56|2.8941
11:24:57|2.8941
11:24:58|2.8941
11:25:00|2.8949
11:25:00|2.8946
11:25:01|2.8946
11:25:03|2.8946
11:25:04|2.8942
11:25:06|2.8942
11:25:06|2.8952
11:25:07|2.8952
11:25:08|2.8952
11:25:09|2.8952
11:25:10|2.8949
11:25:12|2.8949
11:25:12|2.8947
11:25:13|2.8947
11:25:14|2.8947
11:25:15|2.8947
11:25:16|2.8947
11:25:17|2.8942
11:25:19|2.8942
11:25:19|2.894
11:25:21|2.894
11:25:21|2.8945
11:25:22|2.894
11:25:24|2.894
11:25:24|2.894
11:25:25|2.8939
11:25:27|2.8939
11:25:27|2.8939
11:25:28|2.8936
11:25:30|2.8936
11:25:30|2.8936
11:25:32|2.8936
11:25:33|2.8936
11:25:34|2.8936
11:25:35|2.8936
11:25:36|2.8936
11:25:37|2.8936
11:25:38|2.8936
11:25:38|2.8936
11:25:39|2.8936
11:25:41|2.8936
11:25:42|2.8936
11:25:44|2.8938
11:25:44|2.8945
11:25:45|2.8945
11:25:47|2.894
11:25:48|2.894
11:25:48|2.894
11:25:50|2.8948
11:25:50|2.8948
11:25:51|2.8948
11:25:53|2.8948
11:25:53|2.8956
11:25:54|2.8956
11:25:55|2.8956
11:25:57|2.8949
11:25:57|2.8949
11:25:58|2.8949
11:25:59|2.8949
11:26:00|2.8953
11:26:02|2.8953
11:26:02|2.8952
11:26:03|2.8952
11:26:04|2.8952
11:26:06|2.8952
11:26:06|2.8952
11:26:08|2.8952
11:26:08|2.8955
11:26:10|2.8955
11:26:11|2.8955
11:26:11|2.8955
11:26:12|2.8955
11:26:14|2.8962
11:26:15|2.8958
11:26:15|2.8964
11:26:16|2.8968
11:26:18|2.8968
11:26:19|2.8965
11:26:19|2.8972
11:26:20|2.8972
11:26:22|2.8972
11:26:22|2.897
11:26:23|2.897
11:26:25|2.8967
11:26:26|2.8967
11:26:27|2.8977
11:26:27|2.8974
11:26:28|2.8974
11:26:30|2.8974
11:26:30|2.8974
11:26:32|2.8975
11:26:33|2.8975
11:26:34|2.8976
11:26:34|2.8976
11:26:35|2.8976
11:26:37|2.8976
11:26:38|2.8977
11:26:38|2.8977
11:26:40|2.8977
11:26:41|2.8977
11:26:41|2.8978
11:26:43|2.8978
11:26:44|2.8978
11:26:45|2.8978
11:26:46|2.8978
11:26:46|2.8978
11:26:48|2.8978
11:26:49|2.8978
11:26:50|2.8978
11:26:51|2.8976
11:26:52|2.8976
11:26:53|2.897
11:26:54|2.8969
11:26:55|2.8969
11:26:56|2.8969
11:26:57|2.8969
11:26:58|2.8974
11:26:59|2.8974
11:27:00|2.8974
11:27:01|2.8974
11:27:02|2.8974
11:27:03|2.8974
11:27:04|2.8974
11:27:05|2.8967
11:27:06|2.8967
11:27:07|2.8967
11:27:08|2.8967
11:27:09|2.8967
11:27:10|2.896
11:27:11|2.896
11:27:12|2.896
11:27:13|2.896
11:27:14|2.896
11:27:15|2.896
11:27:16|2.896
11:27:17|2.8956
11:27:18|2.8956
11:27:19|2.8956
11:27:20|2.8956
11:27:21|2.8938
11:27:22|2.8936
11:27:24|2.8934
11:27:24|2.8934
11:27:26|2.8934
11:27:26|2.8934
11:27:27|2.8934
11:27:28|2.8934
11:27:29|2.8934
11:27:30|2.8932
11:27:32|2.8932
11:27:33|2.8932
11:27:34|2.8932
11:27:35|2.8932
11:27:36|2.8932
11:27:37|2.8934
11:27:38|2.8934
11:27:39|2.8932
11:27:40|2.8932
11:27:41|2.8932
11:27:42|2.8932
11:27:44|2.8932
11:27:46|2.8932
11:27:46|2.8932
11:27:47|2.8932
11:27:49|2.8932
11:27:49|2.8932
11:27:51|2.8934
11:27:51|2.8934
11:27:53|2.8942
11:27:55|2.8949
11:27:56|2.8947
11:27:56|2.8947
11:27:58|2.8947
11:27:58|2.8947
11:27:59|2.8947
11:28:01|2.8947
11:28:02|2.8947
11:28:02|2.8947
11:28:04|2.8947
11:28:04|2.8947
11:28:05|2.8947
11:28:06|2.8949
11:28:08|2.8949
11:28:09|2.8949
11:28:09|2.8949
11:28:11|2.8949
11:28:12|2.8949
11:28:13|2.8946
11:28:13|2.8946
11:28:15|2.8946
11:28:15|2.8946
11:28:17|2.8944
11:28:18|2.8953
11:28:19|2.8953
11:28:20|2.8953
11:28:21|2.8953
11:28:21|2.8953
11:28:23|2.8945
11:28:23|2.8945
11:28:24|2.8945
11:28:25|2.8945
11:28:26|2.8949
11:28:27|2.8949
11:28:28|2.8951
11:28:29|2.8949
11:28:30|2.8949
11:28:32|2.8946
11:28:33|2.8946
11:28:34|2.8946
11:28:35|2.8946
11:28:35|2.8946
11:28:36|2.8938
11:28:37|2.8942
11:28:39|2.8947
11:28:40|2.895
11:28:41|2.8949
11:28:42|2.8949
11:28:43|2.8949
11:28:45|2.8949
11:28:45|2.8949
11:28:47|2.8954
11:28:47|2.8954
11:28:49|2.8954
11:28:50|2.8954
11:28:51|2.8954
11:28:52|2.8954
11:28:53|2.8954
11:28:54|2.8954
11:28:55|2.8953
11:28:56|2.8953
11:28:57|2.8953
11:28:58|2.8953
11:28:59|2.8953
11:29:01|2.8953
11:29:02|2.8953
11:29:02|2.8953
11:29:03|2.8951
11:29:05|2.8949
11:29:06|2.8949
11:29:06|2.8949
11:29:07|2.8949
11:29:09|2.8949
11:29:10|2.8949
11:29:10|2.8952
11:29:11|2.8951
11:29:13|2.8951
11:29:14|2.895
11:29:16|2.895
11:29:16|2.8952
11:29:18|2.8952
11:29:18|2.8952
11:29:19|2.8949
11:29:20|2.8949
11:29:21|2.895
11:29:23|2.8946
11:29:23|2.8949
11:29:24|2.8949
11:29:25|2.8949
11:29:26|2.8947
11:29:28|2.8947
11:29:29|2.8947
11:29:30|2.8947
11:29:30|2.8947
11:29:32|2.8947
11:29:33|2.8947
11:29:33|2.8947
11:29:34|2.8947
11:29:36|2.8947
11:29:36|2.8947
11:29:37|2.8947
11:29:39|2.8947
11:29:40|2.8941
11:29:40|2.8942
11:29:41|2.8942
11:29:42|2.8942
11:29:43|2.8942
11:29:44|2.8941
11:29:46|2.894
11:29:47|2.894
11:29:48|2.894
11:29:49|2.894
11:29:51|2.8941
11:29:52|2.8941
11:29:52|2.8941
11:29:53|2.8941
11:29:54|2.8941
11:29:56|2.8941
11:29:56|2.8941
11:29:58|2.8941
11:29:59|2.8941
11:29:59|2.8941
11:30:01|2.8941
11:30:02|2.894
11:30:03|2.894
11:30:04|2.894
11:30:05|2.8938
11:30:05|2.8938
11:30:07|2.8938
11:30:08|2.8938
11:30:09|2.8938
11:30:10|2.8938
11:30:11|2.8938
11:30:12|2.8938
11:30:13|2.8938
11:30:14|2.8938
11:30:15|2.8928
11:30:16|2.8926
11:30:17|2.8926
11:30:18|2.8926
11:30:19|2.8926
11:30:20|2.8926
11:30:21|2.8926
11:30:22|2.8929
11:30:23|2.8936
11:30:24|2.8936
11:30:25|2.8946
11:30:26|2.8953
11:30:27|2.8957
11:30:28|2.8957
11:30:29|2.8957
11:30:30|2.8957
11:30:31|2.8957
11:30:32|2.8957
11:30:33|2.8957
11:30:34|2.8957
11:30:35|2.8957
11:30:36|2.8957
11:30:37|2.8957
11:30:38|2.8959
11:30:39|2.8959
11:30:40|2.8959
11:30:41|2.8958
11:30:42|2.8958
11:30:43|2.8958
11:30:44|2.8958
11:30:45|2.8962
11:30:47|2.8962
11:30:48|2.8962
11:30:49|2.8962
11:30:50|2.8956
11:30:51|2.8956
11:30:52|2.8956
11:30:54|2.895
11:30:55|2.8954
11:30:56|2.8954
11:30:56|2.8958
11:30:58|2.8958
11:30:59|2.8953
11:31:00|2.8955
11:31:01|2.8955
11:31:02|2.8955
11:31:03|2.8954
11:31:04|2.8954
11:31:05|2.8954
11:31:06|2.8954
11:31:07|2.8954
11:31:09|2.8956
11:31:09|2.8958
11:31:11|2.8958
11:31:11|2.8958
11:31:12|2.8958
11:31:13|2.8958
11:31:14|2.8958
11:31:15|2.8958
11:31:16|2.8958
11:31:17|2.8958
11:31:19|2.8952
11:31:19|2.8952
11:31:21|2.8957
11:31:22|2.8957
11:31:23|2.8956
11:31:24|2.8956
11:31:25|2.8956
11:31:26|2.8956
11:31:27|2.8956
11:31:29|2.8956
11:31:29|2.8956
11:31:30|2.8956
11:31:31|2.8956
11:31:32|2.8956
11:31:34|2.8956
11:31:34|2.8953
11:31:35|2.8953
11:31:36|2.8953
11:31:37|2.8953
11:31:38|2.8951
11:31:39|2.8955
11:31:40|2.8955
11:31:41|2.8955
11:31:42|2.8955
11:31:43|2.8955
11:31:45|2.8955
11:31:45|2.8955
11:31:47|2.8955
11:31:48|2.8955
11:31:49|2.8955
11:31:50|2.8952
11:31:51|2.8952
11:31:52|2.8952
11:31:53|2.8952
11:31:54|2.8953
11:31:55|2.8953
11:31:56|2.8953
11:31:57|2.8958
11:31:58|2.8958
11:31:59|2.8952
11:32:01|2.8952
11:32:01|2.8951
11:32:02|2.8947
11:32:03|2.8931
11:32:05|2.8931
11:32:05|2.8931
11:32:07|2.8931
11:32:08|2.8931
11:32:08|2.8931
11:32:09|2.8931
11:32:10|2.8931
11:32:11|2.8931
11:32:12|2.8931
11:32:13|2.8931
11:32:14|2.8931
11:32:16|2.8931
11:32:16|2.8931
11:32:18|2.8926
11:32:18|2.8927
11:32:19|2.8925
11:32:20|2.8925
11:32:22|2.8925
11:32:22|2.8925
11:32:23|2.8925
11:32:24|2.8925
11:32:26|2.8925
11:32:26|2.8925
11:32:27|2.8925
11:32:29|2.8925
11:32:30|2.8925
11:32:31|2.8925
11:32:32|2.8925
11:32:33|2.8925
11:32:34|2.8925
11:32:35|2.8932
11:32:36|2.8932
11:32:37|2.8932
11:32:37|2.8932
11:32:39|2.8932
11:32:39|2.8932
11:32:40|2.8932
11:32:42|2.8929
11:32:43|2.8929
11:32:45|2.8929
11:32:46|2.8929
11:32:46|2.8923
11:32:48|2.8906
11:32:49|2.8897
11:32:50|2.8888
11:32:51|2.8888
11:32:52|2.8882
11:32:53|2.8882
11:32:54|2.8877
11:32:55|2.8877
11:32:56|2.8896
11:32:57|2.8896
11:32:58|2.8896
11:32:59|2.8896
11:33:00|2.8896
11:33:01|2.8896
11:33:02|2.8897
11:33:04|2.8901
11:33:04|2.8906
11:33:05|2.8906
11:33:07|2.8906
11:33:07|2.8906
11:33:08|2.8919
11:33:10|2.8919
11:33:11|2.8919
11:33:12|2.8928
11:33:13|2.8929
11:33:14|2.8931
11:33:15|2.8931
11:33:16|2.8931
11:33:18|2.8931
11:33:19|2.8931
11:33:19|2.8931
11:33:20|2.8931
11:33:21|2.8931
11:33:23|2.8931
11:33:23|2.8931
11:33:24|2.8926
11:33:25|2.8926
11:33:27|2.8926
11:33:27|2.8923
11:33:28|2.8923
11:33:30|2.8923
11:33:31|2.8914
11:33:31|2.8902
11:33:33|2.8907
11:33:34|2.8907
11:33:35|2.8901
11:33:36|2.8901
11:33:37|2.8901
11:33:38|2.8901
11:33:39|2.8898
11:33:40|2.8898
11:33:41|2.8899
11:33:42|2.8914
11:33:43|2.8914
11:33:44|2.8914
11:33:45|2.8914
11:33:46|2.8914
11:33:47|2.8914
11:33:48|2.8904
11:33:49|2.8904
11:33:51|2.8903
11:33:51|2.8903
11:33:53|2.8903
11:33:54|2.8903
11:33:55|2.8903
11:33:56|2.8903
11:33:57|2.8905
11:33:58|2.8905
11:33:59|2.8905
11:34:01|2.8905
11:34:02|2.8905
11:34:02|2.8907
11:34:04|2.8907
11:34:04|2.8907
11:34:06|2.8907
11:34:06|2.8945
11:34:08|2.8945
11:34:09|2.8945
11:34:10|2.8945
11:34:11|2.8945
11:34:12|2.8945
11:34:12|2.8949
11:34:13|2.894
11:34:15|2.894
11:34:15|2.8939
11:34:17|2.8934
11:34:18|2.8934
11:34:19|2.8941
11:34:20|2.8941
11:34:20|2.8941
11:34:21|2.8941
11:34:23|2.8941
11:34:24|2.8941
11:34:24|2.8941
11:34:26|2.8941
11:34:26|2.8941
11:34:27|2.8943
11:34:29|2.8937
11:34:30|2.8937
11:34:31|2.8942
11:34:32|2.8942
11:34:32|2.8942
11:34:34|2.8942
11:34:35|2.8937
11:34:36|2.8937
11:34:37|2.8937
11:34:37|2.8935
11:34:38|2.8935
11:34:39|2.8935
11:34:41|2.8936
11:34:41|2.8946
11:34:43|2.8946
11:34:44|2.8946
11:34:45|2.8949
11:34:45|2.8948
11:34:47|2.8948
11:34:48|2.8948
11:34:49|2.8948
11:34:49|2.8946
11:34:51|2.8946
11:34:52|2.8946
11:34:52|2.8951
11:34:53|2.8951
11:34:55|2.8948
11:34:57|2.8948
11:34:58|2.8948
11:34:59|2.8948
11:34:59|2.8948
11:35:00|2.8948
11:35:02|2.8948
11:35:03|2.8948
11:35:04|2.8948
11:35:06|2.8948
11:35:06|2.8951
11:35:08|2.8951
11:35:09|2.8951
11:35:10|2.8951
11:35:10|2.8951
11:35:11|2.895
11:35:13|2.8948
11:35:14|2.8948
11:35:15|2.8948
11:35:15|2.8948
11:35:17|2.8948
11:35:18|2.8948
11:35:18|2.8948
11:35:20|2.8948
11:35:21|2.8948
11:35:22|2.8948
11:35:23|2.8934
11:35:24|2.8934
11:35:24|2.8934
11:35:25|2.8934
11:35:27|2.8934
11:35:28|2.8908
11:35:28|2.8901
11:35:30|2.8905
11:35:31|2.8905
11:35:32|2.8905
11:35:32|2.8905
11:35:34|2.8905
11:35:36|2.8905
11:35:36|2.8905
11:35:37|2.8905
11:35:38|2.8922
11:35:39|2.8922
11:35:40|2.8922
11:35:41|2.8922
11:35:42|2.8928
11:35:43|2.8928
11:35:44|2.8928
11:35:45|2.894
11:35:47|2.894
11:35:47|2.8947
11:35:48|2.8946
11:35:49|2.8946
11:35:50|2.8946
11:35:52|2.8936
11:35:53|2.8936
11:35:54|2.8936
11:35:55|2.894
11:35:57|2.8933
11:35:58|2.8933
11:35:59|2.8933
11:35:59|2.8933
11:36:01|2.892
11:36:02|2.892
11:36:03|2.893
11:36:04|2.893
11:36:05|2.893
11:36:06|2.893
11:36:07|2.893
11:36:09|2.893
11:36:11|2.8941
11:36:12|2.8938
11:36:12|2.894
11:36:13|2.894
11:36:14|2.894
11:36:16|2.894
11:36:16|2.894
11:36:17|2.894
11:36:19|2.894
11:36:19|2.894
11:36:20|2.8934
11:36:22|2.8934
11:36:23|2.8934
11:36:24|2.8934
11:36:24|2.8934
11:36:26|2.8935
11:36:26|2.8936
11:36:28|2.8936
11:36:28|2.8936
11:36:29|2.8953
11:36:30|2.8953
11:36:31|2.8953
11:36:32|2.8953
11:36:34|2.8953
11:36:35|2.8951
11:36:35|2.8951
11:36:36|2.8951
11:36:38|2.8951
11:36:39|2.8951
11:36:39|2.8961
11:36:40|2.8961
11:36:41|2.8961
11:36:42|2.8961
11:36:43|2.8963
11:36:45|2.8963
11:36:45|2.8963
11:36:46|2.8963
11:36:47|2.8963
11:36:49|2.8963
11:36:49|2.8962
11:36:51|2.8962
11:36:52|2.8962
11:36:53|2.8962
11:36:54|2.8962
11:36:55|2.8962
11:36:56|2.8962
11:36:58|2.8962
11:36:58|2.8962
11:37:00|2.8962
11:37:01|2.8962
11:37:02|2.8947
11:37:03|2.8947
11:37:04|2.8947
11:37:05|2.8947
11:37:06|2.8947
11:37:07|2.8947
11:37:08|2.892
11:37:09|2.892
11:37:10|2.892
11:37:11|2.892
11:37:12|2.892
11:37:13|2.892
11:37:14|2.892
11:37:15|2.892
11:37:16|2.892
11:37:17|2.8921
11:37:18|2.8921
11:37:19|2.8921
11:37:20|2.8923
11:37:21|2.8919
11:37:22|2.8919
11:37:23|2.8919
11:37:24|2.8919
11:37:25|2.8923
11:37:26|2.8928
11:37:27|2.8939
11:37:28|2.8939
11:37:29|2.8939
11:37:30|2.8939
11:37:31|2.8939
11:37:32|2.8939
11:37:33|2.8939
11:37:34|2.8939
11:37:35|2.8939
11:37:36|2.8939
11:37:38|2.8939
11:37:38|2.8939
11:37:39|2.8939
11:37:40|2.8939
11:37:41|2.8939
11:37:42|2.8939
11:37:43|2.8927
11:37:44|2.8927
11:37:45|2.8927
11:37:46|2.8927
11:37:48|2.8927
11:37:49|2.8927
11:37:49|2.8927
11:37:50|2.8927
11:37:51|2.8941
11:37:53|2.8941
11:37:54|2.894
11:37:56|2.8936
11:37:57|2.8936
11:37:58|2.8936
11:38:00|2.8936
11:38:01|2.8936
11:38:01|2.8936
11:38:03|2.8936
11:38:03|2.8937
11:38:04|2.8937
11:38:05|2.8937
11:38:06|2.8937
11:38:07|2.8937
11:38:09|2.8937
11:38:10|2.8921
11:38:10|2.8922
11:38:12|2.8922
11:38:13|2.8922
11:38:13|2.8922
11:38:14|2.8918
11:38:16|2.8918
11:38:17|2.8921
11:38:18|2.8919
11:38:19|2.8919
11:38:20|2.8918
11:38:21|2.8917
11:38:22|2.8917
11:38:23|2.8917
11:38:23|2.8917
11:38:24|2.8917
11:38:26|2.8922
11:38:26|2.8918
11:38:28|2.8918
11:38:28|2.8906
11:38:30|2.8906
11:38:31|2.8917
11:38:32|2.8917
11:38:33|2.8914
11:38:34|2.8914
11:38:35|2.8914
11:38:36|2.8914
11:38:37|2.8914
11:38:38|2.8914
11:38:39|2.8914
11:38:40|2.8914
11:38:41|2.8914
11:38:42|2.8914
11:38:43|2.8914
11:38:44|2.8914
11:38:45|2.8914
11:38:46|2.8914
11:38:48|2.8919
11:38:48|2.8919
11:38:49|2.8919
11:38:50|2.8919
11:38:51|2.8919
11:38:52|2.8919
11:38:53|2.8919
11:38:55|2.8919
11:38:56|2.8919
11:38:58|2.8931
11:38:58|2.8932
11:38:59|2.8932
11:39:01|2.8932
11:39:01|2.8938
11:39:03|2.8938
11:39:04|2.8938
11:39:05|2.8938
11:39:05|2.8938
11:39:07|2.8938
11:39:08|2.8938
11:39:08|2.8938
11:39:10|2.8938
11:39:10|2.8935
11:39:12|2.8933
11:39:13|2.8933
11:39:14|2.8938
11:39:15|2.8938
11:39:16|2.8938
11:39:16|2.8938
11:39:17|2.8938
11:39:18|2.8938
11:39:20|2.8938
11:39:21|2.8938
11:39:21|2.8948
11:39:23|2.8948
11:39:24|2.8948
11:39:25|2.8948
11:39:25|2.8948
11:39:26|2.8948
11:39:28|2.8948
11:39:29|2.8948
11:39:30|2.894
11:39:30|2.892
11:39:32|2.892
11:39:33|2.892
11:39:34|2.892
11:39:35|2.892
11:39:36|2.8925
11:39:37|2.8946
11:39:38|2.8946
11:39:39|2.8948
11:39:40|2.8948
11:39:41|2.8946
11:39:42|2.8946
11:39:43|2.8946
11:39:44|2.8946
11:39:45|2.8948
11:39:46|2.8948
11:39:47|2.8948
11:39:48|2.8944
11:39:49|2.8944
11:39:50|2.8944
11:39:52|2.894
11:39:52|2.894
11:39:53|2.894
11:39:54|2.894
11:39:56|2.894
11:39:57|2.894
11:39:58|2.8946
11:39:59|2.8946
11:40:00|2.8946
11:40:01|2.8946
11:40:03|2.8938
11:40:04|2.8938
11:40:05|2.8938
11:40:05|2.8938
11:40:07|2.8938
11:40:08|2.8938
11:40:09|2.8938
11:40:09|2.8938
11:40:10|2.8933
11:40:11|2.8933
11:40:14|2.892
11:40:15|2.892
11:40:15|2.8924
11:40:17|2.8924
11:40:18|2.8925
11:40:19|2.8925
11:40:20|2.892
11:40:21|2.892
11:40:22|2.892
11:40:23|2.892
11:40:25|2.8919
11:40:25|2.8919
11:40:26|2.8919
11:40:27|2.8916
11:40:28|2.8916
11:40:30|2.8918
11:40:30|2.8918
11:40:32|2.8918
11:40:32|2.8914
11:40:33|2.8914
11:40:35|2.8912
11:40:35|2.8912
11:40:36|2.8912
11:40:37|2.8906
11:40:39|2.89
11:40:39|2.8899
11:40:40|2.8899
11:40:41|2.8899
11:40:42|2.8896
11:40:43|2.8896
11:40:45|2.8896
11:40:45|2.8889
11:40:46|2.8889
11:40:47|2.8895
11:40:49|2.8895
11:40:50|2.8895
11:40:50|2.8895
11:40:51|2.889
11:40:52|2.8875
11:40:53|2.8875
11:40:55|2.8891
11:40:56|2.8891
11:40:58|2.8891
11:41:00|2.8891
11:41:00|2.8891
11:41:02|2.8891
11:41:02|2.8891
11:41:03|2.8891
11:41:04|2.8893
11:41:06|2.8893
11:41:07|2.8904
11:41:08|2.8904
11:41:09|2.8909
11:41:09|2.8909
11:41:11|2.8909
11:41:11|2.8909
11:41:13|2.8901
11:41:14|2.8901
11:41:14|2.8896
11:41:15|2.8896
11:41:17|2.8896
11:41:18|2.8892
11:41:19|2.8892
11:41:20|2.8881
11:41:21|2.8881
11:41:22|2.8881
11:41:23|2.8885
11:41:24|2.8886
11:41:24|2.8886
11:41:26|2.8889
11:41:27|2.8889
11:41:28|2.889
11:41:29|2.889
11:41:30|2.889
11:41:30|2.889
11:41:32|2.8885
11:41:32|2.8885
11:41:33|2.8885
11:41:35|2.8885
11:41:36|2.888
11:41:37|2.888
11:41:37|2.8879
11:41:39|2.8873
11:41:40|2.8871
11:41:40|2.8871
11:41:42|2.8871
11:41:43|2.8871
11:41:44|2.8871
11:41:45|2.8863
11:41:46|2.8863
11:41:47|2.8868
11:41:48|2.8862
11:41:48|2.8862
11:41:50|2.8858
11:41:51|2.8858
11:41:52|2.8858
11:41:53|2.8858
11:41:54|2.8858
11:41:55|2.8859
11:41:56|2.8859
11:41:58|2.8859
11:41:58|2.8856
11:42:00|2.8856
11:42:00|2.8855
11:42:02|2.8858
11:42:03|2.8859
11:42:04|2.8868
11:42:05|2.8868
11:42:06|2.8868
11:42:07|2.8868
11:42:08|2.8868
11:42:09|2.8868
11:42:10|2.8868
11:42:11|2.8872
11:42:13|2.8888
11:42:13|2.8891
11:42:14|2.8891
11:42:15|2.8889
11:42:16|2.8889
11:42:18|2.8889
11:42:19|2.8889
11:42:20|2.8889
11:42:21|2.8889
11:42:22|2.8889
11:42:23|2.8889
11:42:24|2.8889
11:42:25|2.8896
11:42:25|2.8896
11:42:26|2.8896
11:42:28|2.8896
11:42:28|2.8896
11:42:29|2.8896
11:42:31|2.8896
11:42:31|2.8896
11:42:33|2.8896
11:42:34|2.8896
11:42:35|2.8888
11:42:37|2.8888
11:42:37|2.8888
11:42:39|2.8888
11:42:40|2.8888
11:42:40|2.8886
11:42:42|2.888
11:42:43|2.888
11:42:44|2.888
11:42:45|2.888
11:42:46|2.8874
11:42:47|2.8882
11:42:48|2.8882
11:42:50|2.8882
11:42:50|2.8877
11:42:51|2.8877
11:42:53|2.8869
11:42:53|2.8876
11:42:55|2.8876
11:42:55|2.8876
11:42:56|2.8876
11:42:58|2.8876
11:42:59|2.8876
11:43:01|2.8876
11:43:01|2.8876
11:43:03|2.8876
11:43:04|2.8876
11:43:05|2.8876
11:43:06|2.8876
11:43:06|2.8873
11:43:07|2.8868
11:43:10|2.8868
11:43:11|2.8868
11:43:12|2.8865
11:43:13|2.8868
11:43:14|2.8868
11:43:15|2.8868
11:43:16|2.8868
11:43:16|2.8868
11:43:18|2.8868
11:43:19|2.8869
11:43:20|2.8869
11:43:21|2.8869
11:43:21|2.8869
11:43:23|2.8869
11:43:24|2.8869
11:43:25|2.8869
11:43:26|2.8892
11:43:27|2.8887
11:43:27|2.8888
11:43:29|2.887
11:43:30|2.8869
11:43:31|2.8877
11:43:32|2.8877
11:43:33|2.8884
11:43:34|2.8884
11:43:35|2.8887
11:43:36|2.8887
11:43:37|2.8891
11:43:38|2.8891
11:43:39|2.8891
11:43:40|2.8891
11:43:41|2.889
11:43:42|2.889
11:43:43|2.8886
11:43:44|2.8886
11:43:45|2.8886
11:43:46|2.8886
11:43:47|2.8878
11:43:48|2.8884
11:43:49|2.8884
11:43:50|2.8884
11:43:51|2.8884
11:43:52|2.8881
11:43:53|2.8881
11:43:54|2.8881
11:43:55|2.8885
11:43:56|2.8885
11:43:57|2.8885
11:43:58|2.8885
11:43:59|2.8885
11:44:01|2.8885
11:44:02|2.8878
11:44:02|2.8878
11:44:04|2.8878
11:44:04|2.8878
11:44:06|2.8878
11:44:06|2.8871
11:44:07|2.8871
11:44:09|2.8871
11:44:10|2.8871
11:44:10|2.8871
11:44:12|2.8873
11:44:13|2.8873
11:44:13|2.8873
11:44:15|2.8867
11:44:15|2.8867
11:44:17|2.8862
11:44:17|2.8862
11:44:19|2.8856
11:44:19|2.8856
11:44:21|2.8856
11:44:21|2.8856
11:44:22|2.8855
11:44:24|2.8855
11:44:25|2.8855
11:44:26|2.8855
11:44:27|2.8855
11:44:29|2.8856
11:44:29|2.8856
11:44:30|2.8856
11:44:31|2.8856
11:44:33|2.8856
11:44:33|2.8856
11:44:34|2.8856
11:44:35|2.8856
11:44:36|2.8856
11:44:37|2.8856
11:44:39|2.8856
11:44:39|2.8853
11:44:40|2.8853
11:44:42|2.8853
11:44:42|2.8853
11:44:43|2.8853
11:44:44|2.8856
11:44:46|2.8856
11:44:47|2.8856
11:44:47|2.8856
11:44:48|2.8839
11:44:49|2.8839
11:44:50|2.8848
11:44:51|2.8846
11:44:52|2.8852
11:44:53|2.8852
11:44:54|2.8852
11:44:56|2.8852
11:44:56|2.8852
11:44:57|2.8852
11:44:58|2.8852
11:45:00|2.8852
11:45:01|2.8844
11:45:03|2.884
11:45:04|2.8846
11:45:04|2.8856
11:45:05|2.8856
11:45:07|2.8856
11:45:08|2.8861
11:45:08|2.8861
11:45:10|2.8861
11:45:10|2.8862
11:45:11|2.8862
11:45:12|2.8862
11:45:13|2.886
11:45:15|2.886
11:45:15|2.8865
11:45:16|2.8867
11:45:18|2.887
11:45:18|2.8869
11:45:20|2.8869
11:45:21|2.8869
11:45:22|2.8869
11:45:23|2.8869
11:45:24|2.8869
11:45:25|2.8872
11:45:26|2.8872
11:45:27|2.8872
11:45:28|2.8872
11:45:29|2.8872
11:45:30|2.8872
11:45:32|2.8872
11:45:32|2.8872
11:45:33|2.8872
11:45:34|2.8866
11:45:35|2.8866
11:45:36|2.8866
11:45:37|2.8866
11:45:38|2.8859
11:45:39|2.8865
11:45:40|2.8865
11:45:42|2.8875
11:45:42|2.8875
11:45:43|2.8875
11:45:45|2.8874
11:45:45|2.8874
11:45:46|2.8874
11:45:47|2.8874
11:45:49|2.8874
11:45:49|2.8874
11:45:50|2.8879
11:45:51|2.8879
11:45:52|2.8879
11:45:54|2.8885
11:45:54|2.8885
11:45:55|2.8889
11:45:56|2.8898
11:45:57|2.8898
11:45:59|2.8905
11:45:59|2.8907
11:46:00|2.8907
11:46:02|2.8907
11:46:03|2.8917
11:46:04|2.8917
11:46:05|2.8917
11:46:06|2.8919
11:46:07|2.892
11:46:08|2.892
11:46:09|2.892
11:46:10|2.892
11:46:11|2.8915
11:46:12|2.8913
11:46:13|2.8917
11:46:14|2.8919
11:46:15|2.8919
11:46:16|2.8932
11:46:17|2.8932
11:46:18|2.8932
11:46:20|2.8932
11:46:20|2.8942
11:46:22|2.8942
11:46:22|2.8942
11:46:23|2.8939
11:46:25|2.8939
11:46:25|2.8934
11:46:27|2.8934
11:46:27|2.8934
11:46:29|2.8934
11:46:29|2.8924
11:46:30|2.8924
11:46:32|2.893
11:46:32|2.8931
11:46:33|2.8931
11:46:35|2.8935
11:46:36|2.8935
11:46:37|2.8939
11:46:37|2.8946
11:46:39|2.8946
11:46:39|2.8946
11:46:40|2.8944
11:46:41|2.8944
11:46:43|2.8944
11:46:44|2.8945
11:46:44|2.8945
11:46:45|2.8949
11:46:47|2.8943
11:46:48|2.8943
11:46:48|2.8943
11:46:50|2.8934
11:46:51|2.8929
11:46:51|2.8928
11:46:53|2.8928
11:46:53|2.8928
11:46:55|2.8925
11:46:55|2.8919
11:46:57|2.8922
11:46:58|2.8917
11:46:59|2.8915
11:47:00|2.8915
11:47:01|2.8913
11:47:02|2.8904
11:47:04|2.8893
11:47:05|2.889
11:47:07|2.889
11:47:08|2.888
11:47:08|2.888
11:47:10|2.888
11:47:10|2.888
11:47:12|2.8883
11:47:12|2.8886
11:47:14|2.8875
11:47:15|2.8868
11:47:16|2.8868
11:47:17|2.8868
11:47:18|2.8865
11:47:19|2.8865
11:47:20|2.8865
11:47:21|2.8871
11:47:22|2.8871
11:47:23|2.8883
11:47:24|2.8883
11:47:25|2.8885
11:47:26|2.888
11:47:27|2.8879
11:47:28|2.8879
11:47:29|2.8879
11:47:31|2.8879
11:47:31|2.8877
11:47:33|2.8877
11:47:33|2.8877
11:47:34|2.8877
11:47:35|2.8874
11:47:36|2.8875
11:47:37|2.8875
11:47:38|2.8875
11:47:39|2.8873
11:47:40|2.8871
11:47:41|2.8872
11:47:42|2.8867
11:47:43|2.8867
11:47:45|2.8867
11:47:45|2.8867
11:47:46|2.8867
11:47:47|2.8867
11:47:49|2.8869
11:47:49|2.8869
11:47:50|2.8871
11:47:51|2.8871
11:47:52|2.8871
11:47:53|2.8871
11:47:54|2.8873
11:47:55|2.8873
11:47:57|2.8873
11:47:57|2.8866
11:47:58|2.8866
11:47:59|2.8866
11:48:00|2.8866
11:48:02|2.8877
11:48:02|2.8877
11:48:03|2.8877
11:48:05|2.8877
11:48:05|2.8877
11:48:07|2.8866
11:48:07|2.8873
11:48:08|2.8873
11:48:09|2.8873
11:48:11|2.8873
11:48:11|2.8871
11:48:12|2.8865
11:48:14|2.8856
11:48:14|2.8856
11:48:15|2.8856
11:48:16|2.8864
11:48:18|2.8864
11:48:18|2.8857
11:48:20|2.8857
11:48:21|2.8857
11:48:22|2.8857
11:48:23|2.8857
11:48:23|2.8857
11:48:25|2.8857
11:48:26|2.8861
11:48:26|2.8861
11:48:27|2.8857
11:48:28|2.8857
11:48:29|2.8857
11:48:30|2.8857
11:48:31|2.8857
11:48:33|2.8868
11:48:34|2.8868
11:48:35|2.8873
11:48:36|2.8873
11:48:36|2.8873
11:48:39|2.8873
11:48:39|2.8861
11:48:40|2.8861
11:48:42|2.8861
11:48:43|2.885
11:48:43|2.8863
11:48:45|2.8862
11:48:45|2.8864
11:48:46|2.8864
11:48:47|2.8864
11:48:48|2.8864
11:48:50|2.8864
11:48:51|2.8864
11:48:52|2.8865
11:48:53|2.8865
11:48:54|2.8865
11:48:55|2.8865
11:48:56|2.8865
11:48:57|2.8851
11:48:58|2.8851
11:48:59|2.8851
11:49:00|2.8862
11:49:01|2.8862
11:49:02|2.8862
11:49:03|2.8864
11:49:04|2.8869
11:49:06|2.8869
11:49:07|2.8869
11:49:08|2.8869
11:49:09|2.8869
11:49:10|2.8869
11:49:11|2.8869
11:49:12|2.8869
11:49:13|2.8874
11:49:14|2.8874
11:49:15|2.8874
11:49:16|2.8874
11:49:17|2.8874
11:49:18|2.8874
11:49:19|2.8873
11:49:20|2.8873
11:49:21|2.8873
11:49:22|2.8873
11:49:23|2.888
11:49:24|2.888
11:49:25|2.888
11:49:26|2.888
11:49:27|2.888
11:49:28|2.888
11:49:29|2.888
11:49:30|2.888
11:49:32|2.888
11:49:33|2.8868
11:49:33|2.8868
11:49:35|2.8868
11:49:35|2.8868
11:49:37|2.8868
11:49:37|2.8876
11:49:39|2.8876
11:49:39|2.8876
11:49:40|2.8876
11:49:41|2.8876
11:49:42|2.8879
11:49:44|2.8879
11:49:45|2.8879
11:49:46|2.8882
11:49:47|2.8882
11:49:48|2.8883
11:49:49|2.8883
11:49:50|2.8883
11:49:50|2.8883
11:49:52|2.8883
11:49:53|2.8883
11:49:53|2.8883
11:49:55|2.8883
11:49:56|2.8883
11:49:57|2.8883
11:49:58|2.8883
11:49:59|2.8883
11:50:00|2.8883
11:50:01|2.8883
11:50:02|2.8891
11:50:03|2.8902
11:50:04|2.8902
11:50:05|2.8902
11:50:07|2.8902
11:50:08|2.8901
11:50:09|2.8904
11:50:09|2.8904
11:50:11|2.8904
11:50:11|2.8904
11:50:13|2.8909
11:50:14|2.89
11:50:16|2.8897
11:50:16|2.8896
11:50:18|2.8896
11:50:19|2.8896
11:50:20|2.8896
11:50:20|2.8896
11:50:22|2.8896
11:50:23|2.8908
11:50:24|2.8908
11:50:25|2.8908
11:50:26|2.8908
11:50:27|2.8908
11:50:28|2.8906
11:50:29|2.8906
11:50:30|2.8906
11:50:31|2.8906
11:50:32|2.8906
11:50:33|2.8906
11:50:34|2.8883
11:50:35|2.8883
11:50:36|2.8883
11:50:37|2.8883
11:50:38|2.8883
11:50:39|2.8886
11:50:40|2.8886
11:50:41|2.8886
11:50:42|2.8886
11:50:43|2.8884
11:50:44|2.8884
11:50:45|2.8884
11:50:47|2.8885
11:50:47|2.8881
11:50:48|2.8884
11:50:50|2.8884
11:50:50|2.8887
11:50:51|2.8887
11:50:52|2.8888
11:50:53|2.8888
11:50:54|2.8885
11:50:55|2.8885
11:50:56|2.8885
11:50:57|2.8889
11:50:58|2.8887
11:50:59|2.8887
11:51:00|2.8887
11:51:01|2.8887
11:51:02|2.8887
11:51:03|2.8896
11:51:05|2.8896
11:51:06|2.8896
11:51:08|2.8896
11:51:09|2.8902
11:51:09|2.8899
11:51:10|2.89
11:51:12|2.8899
11:51:14|2.8899
11:51:14|2.8899
11:51:15|2.8899
11:51:16|2.8905
11:51:17|2.8898
11:51:19|2.8898
11:51:19|2.8898
11:51:21|2.8898
11:51:21|2.8899
11:51:22|2.8899
11:51:23|2.8893
11:51:25|2.8893
11:51:25|2.8893
11:51:26|2.8894
11:51:27|2.8901
11:51:28|2.8891
11:51:29|2.8889
11:51:30|2.8892
11:51:31|2.8895
11:51:33|2.8896
11:51:34|2.8896
11:51:35|2.8896
11:51:35|2.8896
11:51:36|2.8896
11:51:38|2.8896
11:51:38|2.8903
11:51:40|2.8916
11:51:40|2.8916
11:51:42|2.8916
11:51:42|2.8916
11:51:44|2.8916
11:51:45|2.8917
11:51:46|2.8918
11:51:47|2.8918
11:51:47|2.8912
11:51:49|2.8912
11:51:50|2.8912
11:51:50|2.8912
11:51:52|2.8913
11:51:53|2.8913
11:51:54|2.8913
11:51:55|2.8913
11:51:56|2.8913
11:51:57|2.8914
11:51:58|2.8914
11:51:59|2.8914
11:52:00|2.8914
11:52:01|2.8917
11:52:02|2.8917
11:52:03|2.8917
11:52:04|2.8914
11:52:05|2.8914
11:52:07|2.8914
11:52:09|2.8916
11:52:10|2.8915
11:52:11|2.8915
11:52:12|2.8915
11:52:13|2.8915
11:52:14|2.8915
11:52:15|2.8915
11:52:16|2.8915
11:52:17|2.8921
11:52:18|2.8921
11:52:19|2.8921
11:52:21|2.8921
11:52:21|2.8921
11:52:22|2.8902
11:52:24|2.8902
11:52:24|2.8902
11:52:25|2.8912
11:52:26|2.8912
11:52:27|2.8913
11:52:28|2.8915
11:52:30|2.8915
11:52:31|2.8915
11:52:31|2.8915
11:52:32|2.8915
11:52:33|2.8915
11:52:34|2.8915
11:52:35|2.8914
11:52:36|2.8914
11:52:38|2.8913
11:52:39|2.8913
11:52:40|2.8913
11:52:40|2.8909
11:52:41|2.8909
11:52:42|2.8909
11:52:44|2.8909
11:52:44|2.8913
11:52:45|2.8913
11:52:47|2.8913
11:52:47|2.8913
11:52:49|2.8913
11:52:49|2.8913
11:52:51|2.8913
11:52:51|2.8913
11:52:53|2.8901
11:52:53|2.8901
11:52:55|2.8912
11:52:56|2.8912
11:52:56|2.8912
11:52:57|2.8912
11:53:00|2.8908
11:53:00|2.8908
11:53:01|2.8908
11:53:02|2.8908
11:53:03|2.8908
11:53:04|2.8908
11:53:06|2.89
11:53:07|2.89
11:53:09|2.8897
11:53:09|2.8897
11:53:11|2.8897
11:53:13|2.8887
11:53:13|2.8892
11:53:14|2.8892
11:53:15|2.8892
11:53:16|2.8892
11:53:17|2.8892
11:53:19|2.8892
11:53:19|2.8892
11:53:21|2.8899
11:53:21|2.89
11:53:22|2.89
11:53:23|2.8899
11:53:25|2.8899
11:53:26|2.8899
11:53:26|2.8899
11:53:27|2.8899
11:53:29|2.8899
11:53:30|2.8903
11:53:31|2.8903
11:53:32|2.8903
11:53:33|2.8903
11:53:34|2.8903
11:53:35|2.8903
11:53:36|2.8901
11:53:37|2.8901
11:53:39|2.8901
11:53:40|2.8901
11:53:40|2.8901
11:53:42|2.8901
11:53:42|2.8887
11:53:44|2.8887
11:53:44|2.889
11:53:46|2.8898
11:53:47|2.8898
11:53:48|2.8898
11:53:49|2.8898
11:53:50|2.8899
11:53:50|2.8899
11:53:52|2.8899
11:53:53|2.8899
11:53:54|2.8893
11:53:55|2.8893
11:53:56|2.8893
11:53:57|2.8892
11:53:58|2.8892
11:53:59|2.8892
11:54:00|2.8901
11:54:01|2.8901
11:54:02|2.8901
11:54:03|2.8901
11:54:04|2.8901
11:54:05|2.8901
11:54:06|2.8901
11:54:07|2.8901
11:54:09|2.8901
11:54:10|2.8901
11:54:11|2.8907
11:54:13|2.8907
11:54:14|2.8907
11:54:15|2.8907
11:54:16|2.8907
11:54:16|2.8907
11:54:17|2.8898
11:54:18|2.8898
11:54:19|2.8898
11:54:20|2.8902
11:54:22|2.8902
11:54:23|2.8902
11:54:24|2.8902
11:54:25|2.8909
11:54:26|2.8913
11:54:27|2.8913
11:54:28|2.8913
11:54:29|2.8913
11:54:29|2.8913
11:54:31|2.8913
11:54:32|2.8913
11:54:33|2.8912
11:54:33|2.8912
11:54:34|2.8912
11:54:36|2.8912
11:54:37|2.8912
11:54:38|2.8912
11:54:38|2.8918
11:54:39|2.8918
11:54:40|2.8918
11:54:42|2.8918
11:54:43|2.8916
11:54:43|2.8916
11:54:44|2.8927
11:54:45|2.8934
11:54:47|2.8935
11:54:48|2.8935
11:54:49|2.8935
11:54:50|2.8935
11:54:51|2.8936
11:54:52|2.8936
11:54:53|2.8941
11:54:54|2.8941
11:54:55|2.8941
11:54:56|2.8941
11:54:57|2.8941
11:54:58|2.8941
11:54:59|2.8941
11:55:00|2.8941
11:55:01|2.8941
11:55:02|2.8927
11:55:03|2.8927
11:55:04|2.8931
11:55:05|2.8937
11:55:06|2.8937
11:55:07|2.8928
11:55:08|2.8939
11:55:09|2.8936
11:55:11|2.8936
11:55:12|2.8933
11:55:13|2.8933
11:55:14|2.8931
11:55:14|2.8923
11:55:16|2.8923
11:55:17|2.8923
11:55:18|2.8923
11:55:19|2.8923
11:55:20|2.8923
11:55:20|2.8923
11:55:21|2.8923
11:55:23|2.8923
11:55:24|2.8929
11:55:25|2.8929
11:55:26|2.8932
11:55:27|2.8924
11:55:28|2.8924
11:55:29|2.8924
11:55:30|2.8935
11:55:31|2.8935
11:55:32|2.8935
11:55:33|2.8935
11:55:34|2.8935
11:55:35|2.8935
11:55:36|2.8935
11:55:37|2.8936
11:55:38|2.8938
11:55:39|2.8938
11:55:40|2.8938
11:55:41|2.8938
11:55:44|2.893
11:55:45|2.893
11:55:45|2.8935
11:55:46|2.8934
11:55:48|2.8934
11:55:49|2.8934
11:55:49|2.8931
11:55:51|2.893
11:55:51|2.893
11:55:54|2.893
11:55:54|2.893
11:55:56|2.893
11:55:56|2.893
11:55:57|2.893
11:55:59|2.893
11:55:59|2.893
11:56:01|2.893
11:56:02|2.8924
11:56:03|2.893
11:56:05|2.8932
11:56:05|2.8932
11:56:07|2.8932
11:56:07|2.8932
11:56:08|2.8932
11:56:09|2.8932
11:56:11|2.8932
11:56:13|2.893
11:56:14|2.893
11:56:14|2.893
11:56:16|2.893
11:56:16|2.893
11:56:18|2.893
11:56:19|2.893
11:56:19|2.893
11:56:21|2.8921
11:56:22|2.8913
11:56:23|2.8913
11:56:24|2.8913
11:56:25|2.8913
11:56:27|2.8913
11:56:27|2.8897
11:56:28|2.8911
11:56:29|2.8911
11:56:31|2.8911
11:56:32|2.891
11:56:33|2.8906
11:56:33|2.8906
11:56:34|2.8906
11:56:36|2.8906
11:56:36|2.8906
11:56:38|2.8906
11:56:38|2.8906
11:56:39|2.8906
11:56:41|2.8906
11:56:42|2.8903
11:56:42|2.8903
11:56:44|2.8897
11:56:45|2.8897
11:56:46|2.8897
11:56:46|2.8897
11:56:48|2.8897
11:56:49|2.8897
11:56:49|2.8897
11:56:51|2.8897
11:56:52|2.8897
11:56:53|2.8889
11:56:54|2.8884
11:56:55|2.8896
11:56:57|2.8897
11:56:57|2.8891
11:56:58|2.8891
11:57:00|2.8891
11:57:01|2.8891
11:57:02|2.8891
11:57:03|2.8891
11:57:04|2.8903
11:57:05|2.8903
11:57:06|2.8903
11:57:07|2.8903
11:57:08|2.8902
11:57:09|2.8902
11:57:11|2.8902
11:57:11|2.8902
11:57:13|2.8902
11:57:15|2.8903
11:57:16|2.8903
11:57:17|2.8903
11:57:18|2.8897
11:57:19|2.8902
11:57:19|2.8905
11:57:21|2.8905
11:57:21|2.8905
11:57:23|2.8883
11:57:23|2.889
11:57:24|2.889
11:57:26|2.889
11:57:27|2.8895
11:57:29|2.8897
11:57:29|2.8896
11:57:30|2.8885
11:57:32|2.8885
11:57:33|2.8885
11:57:33|2.8879
11:57:35|2.8879
11:57:35|2.8879
11:57:36|2.8879
11:57:38|2.8879
11:57:39|2.8879
11:57:40|2.8879
11:57:41|2.8879
11:57:42|2.8879
11:57:43|2.8864
11:57:44|2.8864
11:57:45|2.8861
11:57:46|2.8865
11:57:47|2.8851
11:57:48|2.8859
11:57:49|2.8859
11:57:50|2.8859
11:57:51|2.8859
11:57:52|2.8859
11:57:53|2.8859
11:57:54|2.8874
11:57:55|2.8874
11:57:56|2.8874
11:57:57|2.8867
11:57:58|2.8867
11:57:59|2.8867
11:58:00|2.8867
11:58:01|2.8867
11:58:02|2.8867
11:58:03|2.8859
11:58:04|2.8859
11:58:05|2.8849
11:58:06|2.8852
11:58:07|2.8851
11:58:08|2.8851
11:58:09|2.8851
11:58:10|2.8851
11:58:11|2.8859
11:58:12|2.8859
11:58:13|2.8849
11:58:15|2.8849
11:58:15|2.8849
11:58:16|2.8858
11:58:18|2.8858
11:58:18|2.8858
11:58:20|2.8858
11:58:20|2.8858
11:58:21|2.8858
11:58:23|2.8845
11:58:23|2.8845
11:58:25|2.8845
11:58:25|2.8849
11:58:26|2.8849
11:58:28|2.8844
11:58:29|2.8844
11:58:30|2.8844
11:58:31|2.8844
11:58:31|2.8844
11:58:33|2.8844
11:58:34|2.8844
11:58:35|2.8858
11:58:36|2.8858
11:58:37|2.8857
11:58:38|2.8857
11:58:39|2.8857
11:58:40|2.8857
11:58:41|2.8857
11:58:42|2.8857
11:58:43|2.8857
11:58:44|2.8857
11:58:45|2.8854
11:58:46|2.8854
11:58:47|2.8854
11:58:48|2.8853
11:58:49|2.8858
11:58:50|2.8858
11:58:51|2.8858
11:58:52|2.8853
11:58:53|2.8853
11:58:55|2.8853
11:58:55|2.8853
11:58:56|2.8853
11:58:57|2.8853
11:58:59|2.8853
11:59:00|2.8853
11:59:00|2.8853
11:59:01|2.8853
11:59:02|2.8853
11:59:03|2.8859
11:59:04|2.8859
11:59:06|2.8859
11:59:07|2.8859
11:59:07|2.8859
11:59:09|2.8859
11:59:09|2.8859
11:59:10|2.8859
11:59:11|2.886
11:59:13|2.8849
11:59:13|2.8849
11:59:15|2.8857
11:59:16|2.8857
11:59:17|2.8857
11:59:18|2.8857
11:59:19|2.8857
11:59:21|2.8862
11:59:21|2.8862
11:59:23|2.8862
11:59:24|2.8858
11:59:25|2.8853
11:59:27|2.8853
11:59:27|2.8858
11:59:29|2.8858
11:59:29|2.8858
11:59:31|2.8858
11:59:32|2.8858
11:59:33|2.8858
11:59:33|2.8858
11:59:35|2.8863
11:59:36|2.8863
11:59:37|2.8853
11:59:39|2.8853
11:59:40|2.8853
11:59:40|2.8853
11:59:42|2.8853
11:59:43|2.8853
11:59:44|2.886
11:59:45|2.886
11:59:46|2.8866
11:59:47|2.8866
11:59:48|2.8866
11:59:49|2.8866
11:59:50|2.8866
11:59:51|2.8866
11:59:52|2.8866
11:59:53|2.8866
11:59:54|2.8866
11:59:55|2.8862
11:59:56|2.8858
11:59:57|2.8858
11:59:58|2.8858
11:59:59|2.8858
12:00:00|2.8857
12:00:02|2.8857
12:00:02|2.8851
12:00:03|2.885
12:00:04|2.885
12:00:05|2.885
12:00:06|2.8841
12:00:08|2.8846
12:00:10|2.8849
12:00:10|2.8843
12:00:12|2.8843
12:00:13|2.8845
12:00:14|2.8838
12:00:15|2.8855
12:00:17|2.8854
12:00:17|2.8854
12:00:19|2.8854
12:00:19|2.8854
12:00:21|2.8854
12:00:22|2.8857
12:00:23|2.8865
12:00:24|2.8856
12:00:25|2.8856
12:00:26|2.8856
12:00:27|2.8856
12:00:28|2.8856
12:00:29|2.8856
12:00:30|2.8864
12:00:31|2.8864
12:00:32|2.886
12:00:33|2.886
12:00:34|2.8854
12:00:35|2.8854
12:00:36|2.8854
12:00:37|2.8843
12:00:38|2.8843
12:00:39|2.8843
12:00:40|2.8844
12:00:41|2.8844
12:00:42|2.8844
12:00:43|2.8845
12:00:44|2.8845
12:00:45|2.8845
12:00:47|2.8845
12:00:48|2.8845
12:00:48|2.8845
12:00:50|2.885
12:00:50|2.885
12:00:51|2.885
12:00:52|2.885
12:00:53|2.885
12:00:54|2.885
12:00:55|2.885
12:00:56|2.8852
12:00:57|2.8852
12:00:58|2.8852
12:00:59|2.8847
12:01:00|2.885
12:01:01|2.8857
12:01:03|2.8857
12:01:03|2.8896
12:01:04|2.8898
12:01:05|2.8884
12:01:06|2.8888
12:01:07|2.8876
12:01:08|2.8882
12:01:09|2.8882
12:01:10|2.8879
12:01:11|2.8879
12:01:12|2.8871
12:01:13|2.8868
12:01:15|2.8863
12:01:15|2.8863
12:01:16|2.8866
12:01:19|2.8866
12:01:19|2.8899
12:01:21|2.8899
12:01:21|2.8891
12:01:24|2.8886
12:01:24|2.8886
12:01:26|2.8888
12:01:27|2.8888
12:01:27|2.8888
12:01:28|2.8886
12:01:29|2.8886
12:01:30|2.8881
12:01:31|2.8881
12:01:33|2.8877
12:01:33|2.8892
12:01:34|2.8892
12:01:35|2.8892
12:01:36|2.8892
12:01:37|2.8889
12:01:39|2.8889
12:01:39|2.8889
12:01:41|2.888
12:01:42|2.8876
12:01:42|2.8876
12:01:44|2.8871
12:01:45|2.8871
12:01:46|2.8871
12:01:47|2.8873
12:01:48|2.8871
12:01:49|2.8871
12:01:50|2.8871
12:01:51|2.8872
12:01:52|2.8872
12:01:53|2.8868
12:01:54|2.8868
12:01:56|2.8868
12:01:56|2.8869
12:01:58|2.8869
12:01:59|2.8869
12:02:00|2.8869
12:02:00|2.8869
12:02:01|2.8869
12:02:03|2.8868
12:02:03|2.8868
12:02:05|2.8857
12:02:06|2.8852
12:02:06|2.8844
12:02:07|2.8842
12:02:09|2.8842
12:02:10|2.8842
12:02:11|2.8847
12:02:11|2.8847
12:02:13|2.8847
12:02:14|2.8862
12:02:14|2.8862
12:02:16|2.8856
12:02:18|2.8856
12:02:18|2.8856
12:02:19|2.8855
12:02:21|2.8855
12:02:21|2.8852
12:02:22|2.8852
12:02:23|2.8846
12:02:25|2.8846
12:02:25|2.8846
12:02:26|2.8846
12:02:27|2.8852
12:02:28|2.8852
12:02:29|2.8852
12:02:31|2.8855
12:02:32|2.8855
12:02:32|2.8855
12:02:34|2.8855
12:02:34|2.8855
12:02:36|2.8855
12:02:37|2.8855
12:02:38|2.8855
12:02:38|2.8855
12:02:40|2.8853
12:02:40|2.8853
12:02:42|2.8852
12:02:43|2.8852
12:02:43|2.8852
12:02:44|2.8852
12:02:45|2.8852
12:02:47|2.8852
12:02:48|2.8847
12:02:49|2.8847
12:02:50|2.885
12:02:51|2.885
12:02:52|2.885
12:02:53|2.885
12:02:54|2.885
12:02:55|2.885
12:02:56|2.885
12:02:57|2.885
12:02:58|2.885
12:02:59|2.885
12:03:00|2.885
12:03:01|2.8858
12:03:02|2.8844
12:03:03|2.8844
12:03:04|2.8844
12:03:05|2.8847
12:03:07|2.8847
12:03:07|2.8847
12:03:08|2.8847
12:03:09|2.8847
12:03:10|2.8847
12:03:11|2.8848
12:03:12|2.8848
12:03:13|2.8848
12:03:14|2.8848
12:03:15|2.8848
12:03:16|2.8848
12:03:18|2.8846
12:03:18|2.8846
12:03:20|2.8846
12:03:21|2.8846
12:03:22|2.8856
12:03:23|2.8865
12:03:24|2.8866
12:03:25|2.8866
12:03:26|2.8866
12:03:27|2.8866
12:03:28|2.8866
12:03:29|2.8865
12:03:30|2.8865
12:03:32|2.887
12:03:32|2.887
12:03:34|2.887
12:03:34|2.887
12:03:36|2.887
12:03:37|2.887
12:03:38|2.887
12:03:38|2.887
12:03:40|2.887
12:03:41|2.8865
12:03:42|2.8862
12:03:43|2.8869
12:03:44|2.8859
12:03:45|2.8859
12:03:46|2.8859
12:03:46|2.886
12:03:48|2.8863
12:03:48|2.8864
12:03:49|2.8866
12:03:51|2.8866
12:03:52|2.8866
12:03:53|2.8866
12:03:54|2.8866
12:03:55|2.8866
12:03:56|2.8871
12:03:56|2.8866
12:03:58|2.8866
12:03:59|2.8892
12:03:59|2.8896
12:04:01|2.8896
12:04:01|2.8896
12:04:03|2.8887
12:04:04|2.8882
12:04:05|2.8882
12:04:06|2.8882
12:04:07|2.8883
12:04:08|2.8883
12:04:09|2.8883
12:04:10|2.8887
12:04:11|2.8887
12:04:12|2.8898
12:04:13|2.8898
12:04:14|2.8898
12:04:15|2.8898
12:04:16|2.8898
12:04:17|2.8898
12:04:18|2.8898
12:04:19|2.8898
12:04:20|2.8898
12:04:21|2.8898
12:04:23|2.8905
12:04:23|2.8905
12:04:24|2.8905
12:04:26|2.8905
12:04:27|2.8905
12:04:28|2.8906
12:04:29|2.8903
12:04:30|2.8903
12:04:31|2.8903
12:04:32|2.8903
12:04:33|2.8919
12:04:34|2.8919
12:04:35|2.8919
12:04:36|2.8919
12:04:37|2.8912
12:04:38|2.8912
12:04:39|2.8912
12:04:40|2.8908
12:04:41|2.8908
12:04:42|2.8908
12:04:43|2.8908
12:04:44|2.8908
12:04:45|2.8908
12:04:46|2.8908
12:04:47|2.8899
12:04:48|2.8899
12:04:49|2.8932
12:04:50|2.8932
12:04:51|2.8932
12:04:52|2.8932
12:04:53|2.8919
12:04:55|2.8919
12:04:55|2.8919
12:04:56|2.8919
12:04:57|2.8923
12:04:58|2.8923
12:04:59|2.8923
12:05:00|2.8924
12:05:01|2.8924
12:05:02|2.8924
12:05:03|2.8924
12:05:05|2.8924
12:05:05|2.8924
12:05:06|2.8924
12:05:07|2.8924
12:05:09|2.8925
12:05:09|2.8925
12:05:10|2.8925
12:05:11|2.8925
12:05:12|2.8917
12:05:13|2.8917
12:05:15|2.8917
12:05:15|2.8917
12:05:16|2.8917
12:05:17|2.8912
12:05:18|2.8912
12:05:20|2.891
12:05:20|2.8911
12:05:22|2.8916
12:05:22|2.8916
12:05:24|2.8916
12:05:25|2.8911
12:05:26|2.8911
12:05:27|2.8911
12:05:28|2.8911
12:05:29|2.8911
12:05:30|2.8917
12:05:30|2.8918
12:05:32|2.8923
12:05:33|2.8931
12:05:34|2.8931
12:05:35|2.8938
12:05:37|2.8946
12:05:38|2.8946
12:05:39|2.8944
12:05:39|2.8941
12:05:40|2.8944
12:05:41|2.8941
12:05:43|2.8939
12:05:44|2.8941
12:05:45|2.8938
12:05:46|2.8947
12:05:47|2.8945
12:05:48|2.894
12:05:49|2.8936
12:05:50|2.8931
12:05:51|2.8931
12:05:52|2.8931
12:05:54|2.894
12:05:54|2.8932
12:05:55|2.8927
12:05:56|2.8922
12:05:57|2.8922
12:05:58|2.8914
12:06:00|2.8914
12:06:00|2.8905
12:06:02|2.8905
12:06:02|2.891
12:06:04|2.8909
12:06:05|2.8904
12:06:06|2.8908
12:06:07|2.8912
12:06:08|2.8912
12:06:10|2.8911
12:06:11|2.8913
12:06:11|2.8913
12:06:12|2.8909
12:06:13|2.8909
12:06:14|2.8915
12:06:16|2.8915
12:06:16|2.8915
12:06:18|2.8915
12:06:18|2.8915
12:06:19|2.8908
12:06:20|2.8908
12:06:22|2.8912
12:06:24|2.8923
12:06:25|2.8913
12:06:26|2.8913
12:06:27|2.8908
12:06:28|2.8904
12:06:29|2.8904
12:06:30|2.8902
12:06:32|2.8903
12:06:33|2.8902
12:06:34|2.8897
12:06:34|2.8894
12:06:35|2.8894
12:06:36|2.8891
12:06:37|2.8895
12:06:39|2.8895
12:06:39|2.8891
12:06:41|2.8897
12:06:42|2.889
12:06:42|2.8892
12:06:43|2.889
12:06:45|2.8886
12:06:46|2.8886
12:06:47|2.8901
12:06:47|2.8901
12:06:49|2.8901
12:06:50|2.8902
12:06:51|2.8903
12:06:51|2.8903
12:06:52|2.8903
12:06:54|2.8903
12:06:54|2.8903
12:06:56|2.8912
12:06:56|2.8913
12:06:57|2.8913
12:06:58|2.8913
12:06:59|2.892
12:07:00|2.892
12:07:01|2.892
12:07:02|2.8914
12:07:03|2.8914
12:07:04|2.8914
12:07:06|2.8914
12:07:06|2.8914
12:07:07|2.8914
12:07:08|2.892
12:07:10|2.892
12:07:10|2.892
12:07:11|2.892
12:07:12|2.892
12:07:13|2.892
12:07:14|2.8926
12:07:16|2.8926
12:07:16|2.8926
12:07:17|2.8926
12:07:19|2.8926
12:07:20|2.8926
12:07:21|2.8926
12:07:22|2.8926
12:07:22|2.8926
12:07:23|2.8925
12:07:25|2.8925
12:07:26|2.8925
12:07:28|2.8925
12:07:28|2.8914
12:07:30|2.8914
12:07:31|2.8914
12:07:32|2.8914
12:07:33|2.8914
12:07:34|2.8914
12:07:35|2.8914
12:07:36|2.8914
12:07:37|2.8914
12:07:38|2.8914
12:07:39|2.8914
12:07:40|2.8914
12:07:41|2.8914
12:07:42|2.8914
12:07:43|2.8927
12:07:44|2.8927
12:07:46|2.8927
12:07:46|2.8927
12:07:48|2.8929
12:07:49|2.893
12:07:50|2.893
12:07:51|2.893
12:07:51|2.893
12:07:52|2.893
12:07:54|2.8931
12:07:55|2.8931
12:07:56|2.8931
12:07:56|2.8931
12:07:58|2.8931
12:07:59|2.8927
12:08:00|2.8915
12:08:01|2.8915
12:08:01|2.8915
12:08:03|2.8928
12:08:03|2.8928
12:08:05|2.8921
12:08:06|2.8921
12:08:07|2.8921
12:08:08|2.8921
12:08:09|2.8921
12:08:10|2.8926
12:08:11|2.8926
12:08:12|2.8923
12:08:13|2.8923
12:08:14|2.8923
12:08:15|2.8923
12:08:16|2.8923
12:08:17|2.8923
12:08:18|2.8923
12:08:19|2.8926
12:08:20|2.8926
12:08:21|2.8926
12:08:23|2.8926
12:08:24|2.8926
12:08:26|2.8926
12:08:26|2.8926
12:08:28|2.894
12:08:29|2.894
12:08:30|2.894
12:08:31|2.8938
12:08:33|2.8938
12:08:33|2.8938
12:08:34|2.8938
12:08:35|2.8938
12:08:37|2.8938
12:08:38|2.8938
12:08:38|2.8946
12:08:39|2.8946
12:08:40|2.8946
12:08:41|2.8946
12:08:42|2.8946
12:08:43|2.8946
12:08:44|2.8946
12:08:45|2.8946
12:08:46|2.8946
12:08:47|2.8946
12:08:48|2.8946
12:08:49|2.8945
12:08:50|2.8945
12:08:51|2.8946
12:08:52|2.8946
12:08:53|2.8946
12:08:55|2.8946
12:08:55|2.8946
12:08:56|2.8946
12:08:57|2.8946
12:08:58|2.894
12:09:00|2.894
12:09:01|2.894
12:09:02|2.894
12:09:03|2.894
12:09:04|2.8938
12:09:05|2.8938
12:09:06|2.8938
12:09:07|2.8938
12:09:08|2.8935
12:09:09|2.8935
12:09:10|2.8935
12:09:11|2.8935
12:09:12|2.8935
12:09:13|2.8931
12:09:14|2.8931
12:09:16|2.8931
12:09:17|2.8927
12:09:18|2.8927
12:09:19|2.8923
12:09:20|2.8921
12:09:21|2.8921
12:09:22|2.8924
12:09:24|2.8924
12:09:26|2.8919
12:09:27|2.8919
12:09:27|2.8919
12:09:29|2.8919
12:09:30|2.8924
12:09:30|2.8924
12:09:32|2.8924
12:09:33|2.8924
12:09:33|2.8924
12:09:34|2.8924
12:09:36|2.8924
12:09:36|2.892
12:09:38|2.892
12:09:39|2.892
12:09:40|2.8924
12:09:41|2.8924
12:09:41|2.8923
12:09:43|2.8923
12:09:44|2.8915
12:09:45|2.8915
12:09:47|2.8915
12:09:47|2.8912
12:09:49|2.8912
12:09:49|2.8909
12:09:50|2.8909
12:09:51|2.8909
12:09:52|2.8907
12:09:54|2.891
12:09:54|2.8913
12:09:55|2.8913
12:09:57|2.8916
12:09:57|2.8916
12:09:58|2.8916
12:10:00|2.8908
12:10:00|2.8916
12:10:01|2.8916
12:10:03|2.8922
12:10:03|2.8923
12:10:04|2.8923
12:10:06|2.8923
12:10:06|2.8934
12:10:08|2.8934
12:10:09|2.8934
12:10:10|2.8934
12:10:10|2.8934
12:10:11|2.8934
12:10:12|2.8921
12:10:13|2.8922
12:10:15|2.8922
12:10:16|2.8922
12:10:16|2.8917
12:10:17|2.8917
12:10:18|2.8917
12:10:19|2.8918
12:10:21|2.8917
12:10:21|2.8917
12:10:23|2.8917
12:10:23|2.8917
12:10:26|2.8917
12:10:27|2.8917
12:10:28|2.8917
12:10:29|2.892
12:10:30|2.892
12:10:31|2.892
12:10:32|2.892
12:10:33|2.892
12:10:34|2.892
12:10:35|2.8924
12:10:37|2.8924
12:10:38|2.8924
12:10:38|2.8924
12:10:39|2.8926
12:10:41|2.8926
12:10:42|2.8926
12:10:43|2.8921
12:10:44|2.8921
12:10:45|2.8921
12:10:46|2.8921
12:10:46|2.8921
12:10:48|2.8921
12:10:49|2.892
12:10:50|2.8915
12:10:50|2.8915
12:10:52|2.8919
12:10:53|2.8919
12:10:54|2.8923
12:10:55|2.8923
12:10:56|2.8926
12:10:57|2.8926
12:10:58|2.8925
12:10:59|2.8926
12:11:00|2.8926
12:11:01|2.8926
12:11:02|2.8926
12:11:03|2.8926
12:11:04|2.8928
12:11:05|2.8929
12:11:06|2.8929
12:11:07|2.8929
12:11:08|2.8929
12:11:10|2.8929
12:11:10|2.8929
12:11:11|2.8929
12:11:12|2.8928
12:11:13|2.8928
12:11:14|2.8921
12:11:15|2.8924
12:11:16|2.8924
12:11:17|2.8924
12:11:19|2.8926
12:11:20|2.8926
12:11:20|2.8926
12:11:22|2.8925
12:11:22|2.8923
12:11:24|2.8916
12:11:24|2.8916
12:11:25|2.8917
12:11:27|2.8917
12:11:28|2.8917
12:11:29|2.8908
12:11:30|2.8911
12:11:31|2.8905
12:11:32|2.8905
12:11:32|2.8905
12:11:34|2.8905
12:11:35|2.8905
12:11:36|2.8905
12:11:37|2.8902
12:11:38|2.8908
12:11:39|2.8908
12:11:40|2.8908
12:11:41|2.8908
12:11:42|2.8918
12:11:43|2.8918
12:11:44|2.8918
12:11:45|2.891
12:11:46|2.891
12:11:47|2.891
12:11:48|2.8913
12:11:49|2.8913
12:11:50|2.8913
12:11:51|2.8913
12:11:52|2.8913
12:11:53|2.8913
12:11:54|2.8914
12:11:55|2.8914
12:11:56|2.8914
12:11:57|2.8914
12:11:58|2.8914
12:11:59|2.8914
12:12:00|2.8914
12:12:02|2.8934
12:12:02|2.8934
12:12:04|2.8939
12:12:05|2.8937
12:12:06|2.8937
12:12:06|2.8927
12:12:08|2.8927
12:12:09|2.8927
12:12:10|2.8927
12:12:10|2.8935
12:12:12|2.8934
12:12:13|2.8934
12:12:14|2.8934
12:12:15|2.8934
12:12:16|2.8934
12:12:18|2.8929
12:12:18|2.8925
12:12:20|2.8929
12:12:20|2.8929
12:12:21|2.8929
12:12:22|2.8929
12:12:23|2.8929
12:12:24|2.8929
12:12:26|2.8929
12:12:27|2.8929
12:12:29|2.8929
12:12:30|2.8929
12:12:30|2.8934
12:12:31|2.8934
12:12:33|2.8934
12:12:34|2.8934
12:12:35|2.8934
12:12:37|2.8934
12:12:38|2.8937
12:12:38|2.8938
12:12:39|2.8942
12:12:41|2.8942
12:12:41|2.8934
12:12:42|2.8934
12:12:43|2.8934
12:12:44|2.8934
12:12:45|2.8934
12:12:46|2.8936
12:12:48|2.8936
12:12:49|2.8936
12:12:49|2.8936
12:12:51|2.8936
12:12:52|2.8936
12:12:53|2.8933
12:12:53|2.8933
12:12:55|2.8933
12:12:55|2.8936
12:12:57|2.8939
12:12:58|2.8939
12:12:59|2.8938
12:12:59|2.8938
12:13:00|2.8941
12:13:02|2.8941
12:13:03|2.8941
12:13:03|2.8941
12:13:04|2.8948
12:13:06|2.8955
12:13:07|2.8955
12:13:08|2.8955
12:13:10|2.8955
12:13:10|2.8955
12:13:12|2.8955
12:13:13|2.8955
12:13:13|2.8953
12:13:14|2.8953
12:13:15|2.8953
12:13:16|2.8953
12:13:17|2.8953
12:13:18|2.8939
12:13:19|2.8939
12:13:20|2.8939
12:13:21|2.8939
12:13:22|2.8947
12:13:23|2.8945
12:13:24|2.8941
12:13:25|2.8941
12:13:26|2.8941
12:13:28|2.8942
12:13:28|2.8946
12:13:30|2.8943
12:13:31|2.8943
12:13:31|2.8939
12:13:33|2.8939
12:13:34|2.8943
12:13:34|2.8948
12:13:35|2.8949
12:13:37|2.8945
12:13:38|2.8943
12:13:39|2.8938
12:13:40|2.894
12:13:40|2.894
12:13:42|2.8942
12:13:43|2.8942
12:13:44|2.8942
12:13:45|2.8942
12:13:46|2.8942
12:13:47|2.8942
12:13:48|2.8939
12:13:49|2.8939
12:13:50|2.8939
12:13:51|2.894
12:13:52|2.8938
12:13:53|2.8941
12:13:54|2.895
12:13:55|2.8945
12:13:56|2.8945
12:13:57|2.8945
12:13:58|2.8943
12:13:59|2.8943
12:14:00|2.8943
12:14:01|2.8943
12:14:02|2.8943
12:14:03|2.8943
12:14:04|2.8943
12:14:05|2.8943
12:14:07|2.8943
12:14:08|2.8943
12:14:08|2.8943
12:14:09|2.8943
12:14:10|2.8943
12:14:11|2.8943
12:14:13|2.8943
12:14:14|2.8943
12:14:14|2.8943
12:14:16|2.8943
12:14:16|2.8943
12:14:17|2.8943
12:14:18|2.8943
12:14:19|2.8943
12:14:20|2.8941
12:14:21|2.8941
12:14:22|2.8941
12:14:23|2.8941
12:14:25|2.8932
12:14:26|2.8932
12:14:27|2.8932
12:14:28|2.8936
12:14:29|2.8936
12:14:30|2.8936
12:14:31|2.8936
12:14:32|2.8938
12:14:34|2.894
12:14:35|2.894
12:14:36|2.8942
12:14:36|2.8942
12:14:37|2.8942
12:14:39|2.8942
12:14:40|2.8938
12:14:40|2.8938
12:14:42|2.8938
12:14:43|2.894
12:14:44|2.8952
12:14:45|2.8952
12:14:46|2.8952
12:14:47|2.8952
12:14:48|2.8947
12:14:49|2.8947
12:14:50|2.8947
12:14:51|2.8948
12:14:52|2.8948
12:14:53|2.8944
12:14:54|2.8944
12:14:55|2.8941
12:14:56|2.8941
12:14:57|2.8941
12:14:58|2.8941
12:14:59|2.8945
12:15:00|2.8945
12:15:01|2.8945
12:15:02|2.8945
12:15:03|2.8938
12:15:04|2.8938
12:15:05|2.8932
12:15:06|2.8932
12:15:07|2.8932
12:15:08|2.8932
12:15:09|2.8928
12:15:11|2.8927
12:15:11|2.8926
12:15:12|2.8926
12:15:13|2.8931
12:15:14|2.8931
12:15:15|2.8931
12:15:16|2.8931
12:15:17|2.8931
12:15:18|2.8926
12:15:19|2.8926
12:15:20|2.8926
12:15:21|2.8925
12:15:22|2.8926
12:15:23|2.8926
12:15:24|2.8927
12:15:26|2.8927
12:15:27|2.8937
12:15:28|2.894
12:15:29|2.8936
12:15:30|2.8934
12:15:31|2.8934
12:15:32|2.8933
12:15:34|2.8933
12:15:35|2.8934
12:15:36|2.8934
12:15:37|2.8934
12:15:38|2.8945
12:15:39|2.8945
12:15:40|2.8942
12:15:41|2.8942
12:15:42|2.8941
12:15:43|2.894
12:15:44|2.8943
12:15:45|2.8943
12:15:46|2.8943
12:15:47|2.8943
12:15:48|2.8957
12:15:49|2.8957
12:15:51|2.8957
12:15:52|2.8962
12:15:52|2.8962
12:15:53|2.8951
12:15:55|2.8955
12:15:56|2.8953
12:15:56|2.8952
12:15:57|2.8952
12:15:58|2.8952
12:15:59|2.8952
12:16:00|2.8952
12:16:02|2.8952
12:16:02|2.8952
12:16:04|2.8952
12:16:04|2.8952
12:16:05|2.8952
12:16:07|2.8955
12:16:07|2.8955
12:16:08|2.8955
12:16:10|2.8949
12:16:10|2.895
12:16:12|2.895
12:16:13|2.895
12:16:14|2.895
12:16:14|2.8951
12:16:16|2.895
12:16:17|2.895
12:16:17|2.895
12:16:19|2.8954
12:16:20|2.895
12:16:21|2.8949
12:16:22|2.8951
12:16:23|2.895
12:16:24|2.8945
12:16:24|2.8938
12:16:26|2.8923
12:16:26|2.8932
12:16:28|2.8932
12:16:28|2.8932
12:16:30|2.8932
12:16:32|2.8932
12:16:33|2.8935
12:16:35|2.8935
12:16:36|2.8935
12:16:38|2.8941
12:16:39|2.8941
12:16:40|2.8935
12:16:40|2.8935
12:16:42|2.8937
12:16:43|2.8956
12:16:44|2.8974
12:16:45|2.8977
12:16:46|2.8977
12:16:47|2.897
12:16:48|2.897
12:16:49|2.897
12:16:50|2.8986
12:16:51|2.8983
12:16:52|2.8986
12:16:53|2.8986
12:16:54|2.8986
12:16:55|2.8986
12:16:56|2.8986
12:16:57|2.8986
12:16:58|2.8986
12:16:59|2.8986
12:17:00|2.8984
12:17:01|2.8984
12:17:02|2.8984
12:17:03|2.8984
12:17:04|2.8984
12:17:05|2.8984
12:17:06|2.8981
12:17:07|2.898
12:17:08|2.8979
12:17:09|2.8979
12:17:10|2.8979
12:17:11|2.8979
12:17:12|2.8983
12:17:13|2.8983
12:17:14|2.8983
12:17:15|2.8983
12:17:16|2.8983
12:17:17|2.8983
12:17:18|2.8983
12:17:19|2.8982
12:17:20|2.8982
12:17:21|2.8982
12:17:22|2.8978
12:17:23|2.8978
12:17:24|2.8975
12:17:25|2.8975
12:17:26|2.8975
12:17:27|2.8975
12:17:28|2.8975
12:17:29|2.8975
12:17:30|2.8975
12:17:31|2.8975
12:17:33|2.8978
12:17:35|2.8976
12:17:36|2.8976
12:17:36|2.8989
12:17:38|2.8989
12:17:39|2.8984
12:17:40|2.8984
12:17:42|2.8984
12:17:42|2.8984
12:17:44|2.8984
12:17:45|2.8984
12:17:46|2.8984
12:17:47|2.8986
12:17:48|2.8986
12:17:49|2.8986
12:17:50|2.8986
12:17:51|2.8985
12:17:52|2.8984
12:17:53|2.8985
12:17:54|2.8983
12:17:55|2.8983
12:17:56|2.8983
12:17:57|2.8983
12:17:58|2.8983
12:17:59|2.8983
12:18:00|2.8983
12:18:01|2.8983
12:18:02|2.8981
12:18:03|2.8981
12:18:04|2.8981
12:18:05|2.8979
12:18:06|2.8979
12:18:07|2.8979
12:18:08|2.8979
12:18:09|2.8979
12:18:10|2.8976
12:18:11|2.897
12:18:12|2.8969
12:18:13|2.8969
12:18:14|2.8952
12:18:15|2.8952
12:18:16|2.8952
12:18:17|2.8952
12:18:18|2.8938
12:18:19|2.8945
12:18:20|2.8945
12:18:21|2.8945
12:18:22|2.8944
12:18:23|2.8947
12:18:24|2.8947
12:18:25|2.8947
12:18:26|2.8947
12:18:27|2.8943
12:18:28|2.8943
12:18:29|2.8943
12:18:30|2.8935
12:18:31|2.8932
12:18:32|2.8932
12:18:33|2.8932
12:18:34|2.8932
12:18:36|2.8932
12:18:36|2.8934
12:18:38|2.8934
12:18:39|2.8934
12:18:40|2.8934
12:18:41|2.8935
12:18:43|2.8929
12:18:44|2.8928
12:18:45|2.8928
12:18:45|2.8928
12:18:47|2.8923
12:18:48|2.8923
12:18:50|2.8918
12:18:51|2.8918
12:18:51|2.8918
12:18:52|2.8918
12:18:53|2.8918
12:18:54|2.8918
12:18:56|2.8918
12:18:57|2.8918
12:18:57|2.8925
12:18:58|2.8927
12:18:59|2.8927
12:19:00|2.8927
12:19:01|2.8927
12:19:03|2.8929
12:19:04|2.8946
12:19:05|2.8943
12:19:05|2.8943
12:19:07|2.8943
12:19:08|2.8937
12:19:09|2.8937
12:19:09|2.8937
12:19:11|2.8937
12:19:11|2.8936
12:19:13|2.8936
12:19:14|2.8936
12:19:14|2.893
12:19:16|2.893
12:19:17|2.893
12:19:18|2.893
12:19:18|2.893
12:19:20|2.893
12:19:20|2.893
12:19:22|2.893
12:19:23|2.895
12:19:24|2.895
12:19:25|2.895
12:19:26|2.895
12:19:27|2.895
12:19:28|2.895
12:19:29|2.895
12:19:30|2.895
12:19:31|2.895
12:19:32|2.8951
12:19:33|2.8951
12:19:35|2.8951
12:19:36|2.8954
12:19:37|2.8954
12:19:38|2.8954
12:19:39|2.8955
12:19:41|2.8955
12:19:41|2.8955
12:19:42|2.895
12:19:44|2.8947
12:19:44|2.8947
12:19:46|2.8946
12:19:47|2.8962
12:19:47|2.8971
12:19:48|2.8971
12:19:49|2.8971
12:19:50|2.8971
12:19:51|2.8971
12:19:53|2.8971
12:19:54|2.8972
12:19:55|2.8972
12:19:56|2.8972
12:19:57|2.8972
12:19:57|2.8972
12:19:59|2.8972
12:19:59|2.8972
12:20:01|2.8969
12:20:01|2.8969
12:20:02|2.8957
12:20:03|2.8957
12:20:05|2.8954
12:20:06|2.8954
12:20:07|2.8953
12:20:07|2.8959
12:20:09|2.8959
12:20:10|2.8962
12:20:11|2.8954
12:20:12|2.8954
12:20:13|2.8954
12:20:14|2.8954
12:20:15|2.8961
12:20:16|2.8961
12:20:17|2.8961
12:20:18|2.8957
12:20:19|2.8957
12:20:20|2.8957
12:20:21|2.8957
12:20:22|2.8957
12:20:23|2.8957
12:20:24|2.8957
12:20:25|2.8957
12:20:26|2.8957
12:20:27|2.8959
12:20:28|2.8959
12:20:29|2.896
12:20:30|2.8957
12:20:31|2.896
12:20:32|2.896
12:20:33|2.896
12:20:35|2.8964
12:20:35|2.8963
12:20:37|2.8959
12:20:38|2.896
12:20:39|2.8958
12:20:40|2.8958
12:20:41|2.8958
12:20:42|2.8958
12:20:43|2.8958
12:20:44|2.8957
12:20:45|2.8957
12:20:46|2.8961
12:20:47|2.8967
12:20:49|2.8967
12:20:50|2.897
12:20:51|2.8963
12:20:52|2.8963
12:20:53|2.8963
12:20:54|2.8962
12:20:55|2.8963
12:20:56|2.8963
12:20:57|2.8969
12:20:58|2.8969
12:20:59|2.8964
12:21:00|2.8964
12:21:01|2.8961
12:21:02|2.8961
12:21:02|2.8961
12:21:05|2.8961
12:21:06|2.897
12:21:06|2.897
12:21:07|2.897
12:21:08|2.8965
12:21:09|2.8965
12:21:11|2.8962
12:21:12|2.8962
12:21:12|2.8964
12:21:13|2.8961
12:21:14|2.8961
12:21:16|2.8961
12:21:16|2.8961
12:21:17|2.8961
12:21:18|2.8957
12:21:19|2.8957
12:21:20|2.8952
12:21:21|2.8952
12:21:22|2.8952
12:21:23|2.8952
12:21:24|2.895
12:21:25|2.895
12:21:26|2.895
12:21:27|2.8946
12:21:28|2.8946
12:21:29|2.8946
12:21:30|2.8946
12:21:32|2.8946
12:21:32|2.8946
12:21:33|2.8946
12:21:35|2.8946
12:21:37|2.8946
12:21:38|2.8946
12:21:39|2.8943
12:21:39|2.8943
12:21:41|2.8945
12:21:42|2.8942
12:21:43|2.8945
12:21:44|2.8945
12:21:45|2.8945
12:21:46|2.8945
12:21:47|2.8945
12:21:48|2.8945
12:21:49|2.8945
12:21:50|2.8946
12:21:52|2.8946
12:21:52|2.8946
12:21:54|2.8948
12:21:55|2.8948
12:21:55|2.8948
12:21:56|2.8948
12:21:57|2.8948
12:21:58|2.8948
12:22:00|2.8948
12:22:00|2.8948
12:22:02|2.8948
12:22:02|2.8948
12:22:03|2.8948
12:22:05|2.8948
12:22:05|2.8947
12:22:07|2.8947
12:22:07|2.8947
12:22:08|2.8947
12:22:09|2.8947
12:22:10|2.8947
12:22:12|2.8947
12:22:12|2.8945
12:22:14|2.8945
12:22:14|2.8946
12:22:16|2.8931
12:22:16|2.8935
12:22:17|2.8925
12:22:19|2.8925
12:22:20|2.892
12:22:20|2.892
12:22:22|2.8913
12:22:23|2.8916
12:22:24|2.8911
12:22:24|2.8884
12:22:25|2.8872
12:22:27|2.8872
12:22:28|2.888
12:22:28|2.888
12:22:30|2.888
12:22:30|2.8885
12:22:32|2.8889
12:22:33|2.8889
12:22:33|2.8889
12:22:35|2.8864
12:22:35|2.8864
12:22:38|2.8864
12:22:38|2.8864
12:22:40|2.8864
12:22:41|2.8866
12:22:42|2.8866
12:22:43|2.8866
12:22:44|2.8866
12:22:45|2.8873
12:22:46|2.8873
12:22:48|2.8873
12:22:49|2.8873
12:22:49|2.8873
12:22:50|2.8871
12:22:52|2.8871
12:22:52|2.8875
12:22:53|2.8874
12:22:55|2.8874
12:22:56|2.8874
12:22:56|2.8874
12:22:58|2.8874
12:22:58|2.8874
12:23:00|2.8874
12:23:01|2.8885
12:23:02|2.8885
12:23:03|2.8885
12:23:04|2.8885
12:23:05|2.8885
12:23:06|2.8885
12:23:07|2.8899
12:23:08|2.8899
12:23:09|2.8899
12:23:10|2.8899
12:23:11|2.8896
12:23:12|2.8896
12:23:13|2.8896
12:23:15|2.8895
12:23:15|2.8895
12:23:16|2.8899
12:23:17|2.8899
12:23:19|2.8899
12:23:19|2.8904
12:23:20|2.8908
12:23:22|2.8908
12:23:22|2.8908
12:23:23|2.8905
12:23:24|2.8905
12:23:25|2.8903
12:23:27|2.8903
12:23:27|2.8903
12:23:28|2.8903
12:23:29|2.8903
12:23:30|2.89
12:23:31|2.89
12:23:32|2.89
12:23:34|2.8897
12:23:35|2.8897
12:23:35|2.8897
12:23:36|2.8897
12:23:38|2.8897
12:23:39|2.8897
12:23:40|2.8897
12:23:41|2.8897
12:23:42|2.8897
12:23:43|2.8899
12:23:44|2.8904
12:23:46|2.8911
12:23:47|2.8918
12:23:47|2.8918
12:23:49|2.8918
12:23:49|2.8915
12:23:50|2.8915
12:23:51|2.8913
12:23:52|2.8913
12:23:53|2.8913
12:23:55|2.8913
12:23:56|2.8913
12:23:56|2.8913
12:23:58|2.8911
12:24:00|2.8911
12:24:01|2.8911
12:24:01|2.8911
12:24:02|2.891
12:24:04|2.891
12:24:04|2.8897
12:24:05|2.8897
12:24:06|2.8897
12:24:08|2.8897
12:24:08|2.8897
12:24:09|2.8897
12:24:11|2.8897
12:24:12|2.8897
12:24:13|2.8896
12:24:14|2.8896
12:24:15|2.8896
12:24:16|2.8896
12:24:17|2.8896
12:24:18|2.8896
12:24:19|2.8894
12:24:20|2.8894
12:24:21|2.8894
12:24:22|2.8887
12:24:23|2.889
12:24:24|2.889
12:24:25|2.8897
12:24:26|2.8897
12:24:27|2.8897
12:24:28|2.8897
12:24:29|2.8897
12:24:30|2.8897
12:24:31|2.8897
12:24:32|2.8905
12:24:33|2.8905
12:24:34|2.8901
12:24:35|2.8901
12:24:36|2.8901
12:24:37|2.8902
12:24:38|2.8902
12:24:39|2.8902
12:24:41|2.8904
12:24:42|2.8904
12:24:43|2.8904
12:24:45|2.8898
12:24:46|2.8898
12:24:46|2.8898
12:24:48|2.8898
12:24:49|2.8898
12:24:49|2.8898
12:24:51|2.8898
12:24:51|2.8898
12:24:52|2.8898
12:24:54|2.8872
12:24:54|2.8879
12:24:56|2.8879
12:24:56|2.8879
12:24:57|2.8877
12:24:58|2.8874
12:24:59|2.8874
12:25:01|2.8874
12:25:02|2.8878
12:25:02|2.8878
12:25:04|2.8878
12:25:05|2.8874
12:25:05|2.8874
12:25:07|2.8862
12:25:08|2.8862
12:25:09|2.8863
12:25:09|2.8864
12:25:11|2.8863
12:25:11|2.8863
12:25:13|2.886
12:25:14|2.886
12:25:15|2.886
12:25:16|2.886
12:25:17|2.887
12:25:18|2.888
12:25:19|2.888
12:25:20|2.888
12:25:21|2.888
12:25:22|2.888
12:25:23|2.888
12:25:24|2.888
12:25:25|2.888
12:25:27|2.888
12:25:28|2.888
12:25:28|2.888
12:25:29|2.888
12:25:30|2.888
12:25:31|2.888
12:25:32|2.888
12:25:33|2.887
12:25:34|2.887
12:25:35|2.887
12:25:36|2.887
12:25:37|2.887
12:25:38|2.887
12:25:39|2.887
12:25:41|2.887
12:25:43|2.8883
12:25:43|2.8883
12:25:45|2.8883
12:25:46|2.8883
12:25:46|2.8883
12:25:47|2.8883
12:25:49|2.8883
12:25:49|2.8873
12:25:51|2.8873
12:25:52|2.8873
12:25:53|2.8873
12:25:54|2.8875
12:25:55|2.8875
12:25:56|2.8875
12:25:57|2.8885
12:25:58|2.8885
12:25:59|2.8887
12:26:00|2.8887
12:26:01|2.8887
12:26:02|2.8887
12:26:03|2.8887
12:26:04|2.8887
12:26:05|2.8887
12:26:06|2.8887
12:26:07|2.8898
12:26:08|2.8898
12:26:09|2.8898
12:26:10|2.8898
12:26:11|2.8898
12:26:12|2.8903
12:26:13|2.8903
12:26:14|2.8903
12:26:15|2.8903
12:26:16|2.8904
12:26:17|2.8904
12:26:19|2.8904
12:26:19|2.8904
12:26:21|2.8904
12:26:21|2.8904
12:26:22|2.8914
12:26:23|2.8914
12:26:24|2.8914
12:26:25|2.8914
12:26:27|2.8905
12:26:27|2.8905
12:26:28|2.8905
12:26:30|2.8905
12:26:30|2.8905
12:26:31|2.8905
12:26:32|2.8905
12:26:33|2.8911
12:26:34|2.8911
12:26:35|2.8922
12:26:36|2.8922
12:26:37|2.8922
12:26:38|2.8922
12:26:39|2.8909
12:26:41|2.8909
12:26:43|2.8921
12:26:45|2.8923
12:26:45|2.8918
12:26:46|2.8917
12:26:48|2.8917
12:26:49|2.8917
12:26:50|2.892
12:26:51|2.8918
12:26:51|2.8918
12:26:53|2.8918
12:26:54|2.892
12:26:55|2.892
12:26:55|2.8921
12:26:56|2.8921
12:26:58|2.8917
12:26:59|2.8917
12:27:00|2.8917
12:27:01|2.8917
12:27:02|2.8917
12:27:03|2.8917
12:27:04|2.8911
12:27:05|2.8908
12:27:06|2.8908
12:27:07|2.8908
12:27:08|2.8905
12:27:10|2.8905
12:27:11|2.8905
12:27:12|2.8905
12:27:12|2.8905
12:27:13|2.8904
12:27:14|2.8916
12:27:15|2.8916
12:27:16|2.8919
12:27:17|2.8919
12:27:19|2.8919
12:27:20|2.8919
12:27:20|2.8919
12:27:21|2.8919
12:27:23|2.8919
12:27:23|2.8919
12:27:24|2.8928
12:27:25|2.8928
12:27:26|2.8928
12:27:27|2.8928
12:27:28|2.8928
12:27:29|2.8935
12:27:31|2.8937
12:27:32|2.8939
12:27:33|2.8939
12:27:33|2.8939
12:27:34|2.894
12:27:35|2.894
12:27:37|2.894
12:27:38|2.894
12:27:38|2.894
12:27:40|2.894
12:27:40|2.894
12:27:43|2.894
12:27:43|2.894
12:27:45|2.894
12:27:45|2.894
12:27:46|2.894
12:27:48|2.894
12:27:49|2.894
12:27:50|2.894
12:27:52|2.894
12:27:52|2.894
12:27:54|2.894
12:27:55|2.894
12:27:56|2.8934
12:27:57|2.8934
12:27:57|2.8928
12:27:59|2.891
12:28:00|2.891
12:28:01|2.891
12:28:02|2.8914
12:28:03|2.8914
12:28:04|2.8914
12:28:05|2.8911
12:28:06|2.8918
12:28:07|2.8914
12:28:08|2.8911
12:28:10|2.8911
12:28:11|2.8912
12:28:11|2.8912
12:28:12|2.8912
12:28:13|2.8912
12:28:14|2.8912
12:28:15|2.8916
12:28:16|2.8916
12:28:18|2.8916
12:28:18|2.8916
12:28:19|2.8913
12:28:20|2.8913
12:28:21|2.8913
12:28:22|2.8913
12:28:23|2.8914
12:28:24|2.8914
12:28:26|2.8914
12:28:27|2.8914
12:28:27|2.8914
12:28:29|2.8911
12:28:30|2.8911
12:28:30|2.8911
12:28:32|2.8911
12:28:33|2.8911
12:28:34|2.8911
12:28:35|2.8911
12:28:36|2.8911
12:28:37|2.8911
12:28:38|2.8911
12:28:39|2.8908
12:28:40|2.8908
12:28:41|2.8908
12:28:42|2.8908
12:28:43|2.8908
12:28:45|2.8911
12:28:45|2.8915
12:28:47|2.8915
12:28:48|2.8921
12:28:48|2.8921
12:28:49|2.8921
12:28:50|2.8921
12:28:51|2.8921
12:28:52|2.8921
12:28:53|2.8911
12:28:54|2.8918
12:28:55|2.8918
12:28:56|2.8917
12:28:58|2.8921
12:28:59|2.8921
12:29:00|2.8921
12:29:02|2.8921
12:29:03|2.8921
12:29:03|2.8929
12:29:04|2.8929
12:29:05|2.8929
12:29:06|2.8929
12:29:08|2.8929
12:29:08|2.8931
12:29:09|2.8931
12:29:11|2.8931
12:29:12|2.8931
12:29:14|2.8929
12:29:14|2.8929
12:29:15|2.8929
12:29:17|2.8929
12:29:17|2.893
12:29:19|2.893
12:29:19|2.893
12:29:20|2.893
12:29:21|2.8929
12:29:22|2.8929
12:29:24|2.8929
12:29:25|2.8929
12:29:26|2.892
12:29:27|2.8932
12:29:28|2.8932
12:29:29|2.8932
12:29:30|2.8932
12:29:31|2.8932
12:29:32|2.8932
12:29:33|2.8932
12:29:34|2.8932
12:29:35|2.8932
12:29:36|2.8932
12:29:37|2.8944
12:29:38|2.8945
12:29:39|2.8945
12:29:40|2.8945
12:29:41|2.8945
12:29:42|2.8945
12:29:43|2.8945
12:29:45|2.8945
12:29:46|2.8945
12:29:47|2.8946
12:29:49|2.8946
12:29:50|2.8946
12:29:51|2.8947
12:29:52|2.8943
12:29:53|2.8946
12:29:54|2.8946
12:29:55|2.8946
12:29:56|2.8945
12:29:57|2.8946
12:29:58|2.8946
12:30:00|2.8946
12:30:01|2.8946
12:30:01|2.8941
12:30:02|2.8921
12:30:03|2.8921
12:30:04|2.8921
12:30:05|2.8921
12:30:06|2.8921
12:30:07|2.8921
12:30:08|2.8921
12:30:09|2.8927
12:30:10|2.8927
12:30:11|2.8927
12:30:13|2.8927
12:30:13|2.8927
12:30:14|2.8927
12:30:15|2.8927
12:30:16|2.8927
12:30:17|2.8927
12:30:18|2.8956
12:30:19|2.8956
12:30:20|2.8956
12:30:22|2.8956
12:30:23|2.8956
12:30:24|2.8956
12:30:24|2.8956
12:30:26|2.8954
12:30:26|2.8953
12:30:27|2.8953
12:30:29|2.8955
12:30:29|2.8955
12:30:30|2.8955
12:30:31|2.896
12:30:32|2.896
12:30:33|2.8959
12:30:34|2.8959
12:30:35|2.8952
12:30:37|2.8952
12:30:38|2.8952
12:30:38|2.8949
12:30:39|2.8949
12:30:40|2.8954
12:30:42|2.895
12:30:43|2.8954
12:30:44|2.8954
12:30:44|2.8954
12:30:45|2.8954
12:30:46|2.8954
12:30:49|2.8954
12:30:49|2.8954
12:30:51|2.8954
12:30:52|2.8954
12:30:52|2.8954
12:30:54|2.8954
12:30:54|2.896
12:30:56|2.895
12:30:57|2.895
12:30:58|2.895
12:30:59|2.895
12:31:00|2.895
12:31:01|2.8954
12:31:02|2.8954
12:31:03|2.8954
12:31:04|2.8954
12:31:05|2.8954
12:31:06|2.8954
12:31:07|2.8951
12:31:08|2.8951
12:31:09|2.8951
12:31:11|2.8953
12:31:12|2.8949
12:31:12|2.8949
12:31:14|2.8952
12:31:14|2.8951
12:31:16|2.8951
12:31:16|2.895
12:31:17|2.895
12:31:19|2.895
12:31:19|2.895
12:31:20|2.895
12:31:22|2.8933
12:31:22|2.8937
12:31:23|2.8927
12:31:24|2.8927
12:31:26|2.8943
12:31:26|2.8939
12:31:27|2.8936
12:31:28|2.8936
12:31:30|2.8936
12:31:30|2.8936
12:31:31|2.8936
12:31:32|2.8936
12:31:33|2.8936
12:31:34|2.8936
12:31:35|2.8936
12:31:36|2.8936
12:31:38|2.8936
12:31:38|2.8936
12:31:40|2.8947
12:31:40|2.8946
12:31:41|2.8946
12:31:42|2.8946
12:31:44|2.8944
12:31:45|2.8944
12:31:46|2.8944
12:31:46|2.8944
12:31:48|2.8944
12:31:49|2.8925
12:31:51|2.8925
12:31:52|2.8925
12:31:53|2.8925
12:31:54|2.8925
12:31:55|2.8925
12:31:56|2.8925
12:31:57|2.8931
12:31:58|2.8931
12:31:59|2.8931
12:32:00|2.8943
12:32:01|2.8943
12:32:02|2.8943
12:32:03|2.8943
12:32:04|2.8943
12:32:05|2.8943
12:32:06|2.8935
12:32:07|2.8933
12:32:08|2.8934
12:32:09|2.8934
12:32:10|2.8933
12:32:11|2.8933
12:32:12|2.8933
12:32:13|2.8933
12:32:14|2.8933
12:32:15|2.8933
12:32:16|2.8943
12:32:17|2.8943
12:32:18|2.8943
12:32:19|2.8943
12:32:20|2.8943
12:32:21|2.8943
12:32:22|2.8943
12:32:23|2.8943
12:32:24|2.8943
12:32:25|2.8943
12:32:26|2.8943
12:32:27|2.8943
12:32:28|2.8943
12:32:29|2.8943
12:32:30|2.8943
12:32:32|2.8943
12:32:33|2.8943
12:32:33|2.8943
12:32:34|2.8937
12:32:35|2.8943
12:32:36|2.8943
12:32:37|2.8943
12:32:38|2.8943
12:32:39|2.8943
12:32:41|2.8943
12:32:41|2.8943
12:32:43|2.8943
12:32:43|2.8943
12:32:45|2.8943
12:32:45|2.8943
12:32:46|2.8943
12:32:48|2.8943
12:32:49|2.8943
12:32:50|2.8943
12:32:52|2.8943
12:32:53|2.8943
12:32:53|2.8943
12:32:54|2.894
12:32:55|2.894
12:32:56|2.894
12:32:57|2.894
12:32:59|2.8935
12:33:00|2.8935
12:33:00|2.8935
12:33:02|2.8935
12:33:02|2.8935
12:33:03|2.8935
12:33:05|2.8935
12:33:05|2.8935
12:33:06|2.8935
12:33:08|2.893
12:33:09|2.893
12:33:09|2.893
12:33:10|2.893
12:33:11|2.893
12:33:13|2.893
12:33:13|2.893
12:33:14|2.893
12:33:16|2.894
12:33:17|2.894
12:33:18|2.894
12:33:19|2.894
12:33:20|2.8941
12:33:21|2.8941
12:33:22|2.8941
12:33:23|2.8951
12:33:24|2.8951
12:33:25|2.8951
12:33:26|2.895
12:33:27|2.895
12:33:28|2.8955
12:33:29|2.8955
12:33:30|2.8955
12:33:31|2.8965
12:33:32|2.8965
12:33:33|2.896
12:33:34|2.896
12:33:36|2.896
12:33:36|2.896
12:33:37|2.896
12:33:39|2.896
12:33:39|2.8923
12:33:40|2.8923
12:33:41|2.8935
12:33:42|2.8935
12:33:43|2.8935
12:33:44|2.8935
12:33:46|2.8935
12:33:46|2.8935
12:33:48|2.8948
12:33:48|2.8948
12:33:50|2.8948
12:33:51|2.8948
12:33:52|2.8948
12:33:53|2.8948
12:33:54|2.8948
12:33:55|2.8948
12:33:56|2.8948
12:33:57|2.8948
12:33:58|2.8952
12:33:59|2.8943
12:34:00|2.8943
12:34:01|2.8943
12:34:02|2.8943
12:34:03|2.8943
12:34:05|2.8943
12:34:05|2.8943
12:34:06|2.8943
12:34:07|2.8943
12:34:09|2.8943
12:34:09|2.895
12:34:10|2.895
12:34:11|2.895
12:34:13|2.895
12:34:13|2.895
12:34:15|2.8957
12:34:15|2.8957
12:34:16|2.8957
12:34:17|2.8957
12:34:18|2.8962
12:34:20|2.8962
12:34:21|2.8962
12:34:21|2.8962
12:34:22|2.8962
12:34:24|2.8962
12:34:24|2.8962
12:34:26|2.8962
12:34:27|2.8962
12:34:28|2.8962
12:34:29|2.8962
12:34:30|2.8962
12:34:31|2.8962
12:34:32|2.8962
12:34:34|2.8962
12:34:34|2.8962
12:34:36|2.8962
12:34:36|2.8962
12:34:37|2.8962
12:34:38|2.8962
12:34:39|2.8962
12:34:41|2.8962
12:34:41|2.8961
12:34:42|2.8961
12:34:43|2.8961
12:34:44|2.8961
12:34:45|2.8961
12:34:46|2.8965
12:34:48|2.8965
12:34:49|2.8965
12:34:50|2.8965
12:34:51|2.8965
12:34:53|2.8965
12:34:54|2.8965
12:34:55|2.8965
12:34:56|2.8967
12:34:57|2.8964
12:34:58|2.8959
12:34:59|2.8959
12:35:00|2.8959
12:35:00|2.8959
12:35:02|2.8964
12:35:03|2.8959
12:35:04|2.8963
12:35:06|2.8963
12:35:07|2.8965
12:35:07|2.8965
12:35:09|2.8965
12:35:10|2.8965
12:35:11|2.8965
12:35:12|2.8965
12:35:12|2.8962
12:35:13|2.8965
12:35:15|2.8965
12:35:16|2.8965
12:35:17|2.8963
12:35:18|2.8958
12:35:19|2.8961
12:35:20|2.8962
12:35:20|2.8962
12:35:22|2.8962
12:35:22|2.8962
12:35:23|2.8961
12:35:24|2.8961
12:35:26|2.8961
12:35:27|2.8963
12:35:28|2.8963
12:35:29|2.8961
12:35:30|2.8961
12:35:31|2.8961
12:35:32|2.8958
12:35:33|2.8958
12:35:34|2.8959
12:35:35|2.8959
12:35:36|2.8962
12:35:37|2.8962
12:35:38|2.8962
12:35:39|2.8958
12:35:40|2.8958
12:35:41|2.8958
12:35:42|2.8958
12:35:43|2.8958
12:35:44|2.8958
12:35:45|2.8958
12:35:46|2.8958
12:35:47|2.8958
12:35:48|2.8958
12:35:49|2.8966
12:35:50|2.8966
12:35:51|2.8966
12:35:52|2.8966
12:35:53|2.8971
12:35:54|2.8976
12:35:55|2.8976
12:35:56|2.8976
12:35:57|2.8976
12:35:58|2.8976
12:35:59|2.8971
12:36:00|2.8971
12:36:02|2.8972
12:36:03|2.8972
12:36:03|2.8972
12:36:05|2.8972
12:36:05|2.8972
12:36:07|2.8972
12:36:08|2.8972
12:36:08|2.8972
12:36:09|2.8972
12:36:11|2.8972
12:36:12|2.8972
12:36:12|2.8972
12:36:13|2.8975
12:36:14|2.8976
12:36:15|2.8971
12:36:17|2.8971
12:36:17|2.8971
12:36:18|2.898
12:36:19|2.8986
12:36:20|2.8986
12:36:21|2.8986
12:36:22|2.8986
12:36:24|2.8989
12:36:24|2.8993
12:36:26|2.8993
12:36:27|2.8988
12:36:28|2.8988
12:36:29|2.8985
12:36:29|2.8985
12:36:30|2.8985
12:36:31|2.8985
12:36:32|2.8985
12:36:33|2.8985
12:36:35|2.8985
12:36:36|2.8985
12:36:36|2.8985
12:36:38|2.8985
12:36:39|2.8985
12:36:40|2.8985
12:36:40|2.8989
12:36:42|2.8989
12:36:43|2.8991
12:36:44|2.8991
12:36:45|2.899
12:36:45|2.8985
12:36:47|2.8993
12:36:48|2.8985
12:36:48|2.9
12:36:50|2.8994
12:36:52|2.8992
12:36:52|2.8992
12:36:54|2.8992
12:36:55|2.8992
12:36:56|2.8992
12:36:57|2.8991
12:36:58|2.899
12:36:59|2.899
12:37:01|2.8993
12:37:01|2.8981
12:37:02|2.8984
12:37:04|2.8985
12:37:05|2.8984
12:37:06|2.8986
12:37:07|2.8987
12:37:08|2.8981
12:37:09|2.899
12:37:10|2.8982
12:37:11|2.8992
12:37:12|2.8992
12:37:13|2.8992
12:37:14|2.8992
12:37:15|2.8998
12:37:16|2.8996
12:37:18|2.8999
12:37:19|2.9
12:37:20|2.9
12:37:20|2.9004
12:37:21|2.9004
12:37:23|2.9006
12:37:23|2.9009
12:37:24|2.9006
12:37:25|2.9006
12:37:26|2.9006
12:37:27|2.9006
12:37:29|2.9006
12:37:29|2.9009
12:37:30|2.9013
12:37:31|2.9013
12:37:32|2.9013
12:37:33|2.902
12:37:35|2.9028
12:37:35|2.9025
12:37:36|2.9025
12:37:37|2.9009
12:37:38|2.9009
12:37:39|2.9009
12:37:41|2.9009
12:37:41|2.9009
12:37:42|2.9009
12:37:43|2.9009
12:37:45|2.9009
12:37:46|2.9009
12:37:46|2.9009
12:37:48|2.9009
12:37:49|2.9007
12:37:49|2.9007
12:37:51|2.9007
12:37:51|2.9007
12:37:53|2.9007
12:37:55|2.9001
12:37:55|2.9001
12:37:56|2.901
12:37:57|2.901
12:37:58|2.901
12:38:00|2.9007
12:38:01|2.9007
12:38:02|2.9007
12:38:03|2.9007
12:38:04|2.9007
12:38:05|2.9011
12:38:06|2.9011
12:38:07|2.9011
12:38:08|2.9018
12:38:09|2.9018
12:38:10|2.902
12:38:11|2.902
12:38:12|2.902
12:38:13|2.902
12:38:14|2.902
12:38:15|2.9023
12:38:16|2.9023
12:38:17|2.9023
12:38:18|2.9018
12:38:19|2.9018
12:38:20|2.9018
12:38:22|2.9016
12:38:22|2.902
12:38:23|2.902
12:38:24|2.9026
12:38:25|2.9026
12:38:26|2.9036
12:38:28|2.9037
12:38:29|2.9035
12:38:30|2.9037
12:38:31|2.9037
12:38:31|2.9043
12:38:32|2.9043
12:38:33|2.9043
12:38:34|2.9044
12:38:36|2.9044
12:38:36|2.9044
12:38:37|2.9044
12:38:39|2.9044
12:38:39|2.9047
12:38:40|2.9047
12:38:41|2.9043
12:38:42|2.9043
12:38:43|2.9043
12:38:44|2.9039
12:38:45|2.9039
12:38:46|2.9039
12:38:47|2.9039
12:38:48|2.9039
12:38:49|2.9039
12:38:50|2.9039
12:38:52|2.9039
12:38:53|2.9039
12:38:55|2.9044
12:38:56|2.9044
12:38:58|2.9049
12:38:59|2.9049
12:39:00|2.9049
12:39:01|2.9049
12:39:02|2.9043
12:39:03|2.9017
12:39:05|2.9025
12:39:06|2.9025
12:39:07|2.9027
12:39:07|2.9027
12:39:09|2.9027
12:39:10|2.9027
12:39:11|2.9024
12:39:12|2.9015
12:39:13|2.9002
12:39:14|2.9002
12:39:15|2.9002
12:39:16|2.9002
12:39:17|2.9009
12:39:18|2.9009
12:39:19|2.9006
12:39:20|2.9006
12:39:21|2.9013
12:39:22|2.9016
12:39:23|2.9016
12:39:24|2.9016
12:39:25|2.9007
12:39:26|2.9011
12:39:27|2.9011
12:39:28|2.9011
12:39:29|2.9011
12:39:30|2.901
12:39:31|2.901
12:39:33|2.901
12:39:34|2.901
12:39:35|2.902
12:39:36|2.902
12:39:36|2.902
12:39:37|2.9011
12:39:39|2.9021
12:39:39|2.9021
12:39:40|2.9016
12:39:42|2.9016
12:39:43|2.9016
12:39:43|2.9016
12:39:45|2.9016
12:39:46|2.9016
12:39:47|2.9017
12:39:48|2.9017
12:39:49|2.9017
12:39:50|2.9017
12:39:51|2.9012
12:39:52|2.9004
12:39:53|2.9004
12:39:54|2.9004
12:39:55|2.9
12:39:56|2.9
12:39:58|2.8998
12:39:59|2.8991
12:40:00|2.9013
12:40:01|2.9013
12:40:02|2.9013
12:40:03|2.9013
12:40:04|2.9039
12:40:05|2.9039
12:40:06|2.9039
12:40:07|2.9039
12:40:08|2.9039
12:40:09|2.9039
12:40:11|2.9039
12:40:12|2.9038
12:40:13|2.9038
12:40:13|2.9044
12:40:14|2.9037
12:40:15|2.9037
12:40:16|2.9037
12:40:17|2.9026
12:40:18|2.9026
12:40:19|2.9025
12:40:21|2.9025
12:40:22|2.9034
12:40:23|2.9034
12:40:24|2.9031
12:40:26|2.9031
12:40:27|2.9033
12:40:28|2.9033
12:40:29|2.9033
12:40:30|2.9033
12:40:31|2.9033
12:40:32|2.9035
12:40:33|2.9035
12:40:34|2.9035
12:40:35|2.9035
12:40:36|2.9035
12:40:37|2.9035
12:40:38|2.9035
12:40:39|2.9035
12:40:40|2.9036
12:40:41|2.9041
12:40:42|2.904
12:40:43|2.9039
12:40:44|2.9039
12:40:45|2.9032
12:40:46|2.9032
12:40:47|2.9032
12:40:48|2.9032
12:40:49|2.9032
12:40:50|2.9032
12:40:51|2.9032
12:40:52|2.9037
12:40:53|2.9024
12:40:54|2.903
12:40:56|2.9046
12:40:58|2.9033
12:40:59|2.9033
12:40:59|2.9033
12:41:00|2.9033
12:41:02|2.9033
12:41:03|2.9033
12:41:03|2.9024
12:41:05|2.9024
12:41:06|2.9024
12:41:06|2.9024
12:41:07|2.9024
12:41:09|2.9019
12:41:09|2.9019
12:41:11|2.8994
12:41:11|2.8995
12:41:12|2.8995
12:41:13|2.8995
12:41:15|2.8995
12:41:15|2.8983
12:41:17|2.8984
12:41:18|2.8984
12:41:18|2.8984
12:41:19|2.8984
12:41:21|2.8983
12:41:22|2.8983
12:41:23|2.8987
12:41:24|2.8987
12:41:24|2.8987
12:41:25|2.8987
12:41:27|2.8987
12:41:28|2.8987
12:41:29|2.8987
12:41:30|2.8987
12:41:31|2.8987
12:41:32|2.8987
12:41:33|2.8987
12:41:34|2.8987
12:41:35|2.8987
12:41:36|2.8985
12:41:36|2.8987
12:41:38|2.8987
12:41:39|2.8987
12:41:40|2.8987
12:41:41|2.8987
12:41:41|2.8993
12:41:43|2.8993
12:41:44|2.8993
12:41:45|2.899
12:41:46|2.899
12:41:47|2.899
12:41:48|2.899
12:41:50|2.899
12:41:50|2.899
12:41:51|2.899
12:41:52|2.899
12:41:53|2.899
12:41:54|2.8987
12:41:56|2.901
12:41:57|2.9016
12:41:58|2.9016
12:41:58|2.9025
12:42:00|2.9025
12:42:01|2.9025
12:42:03|2.9025
12:42:04|2.9027
12:42:05|2.9027
12:42:06|2.9026
12:42:07|2.9026
12:42:07|2.9026
12:42:09|2.9026
12:42:10|2.9026
12:42:10|2.9026
12:42:11|2.9026
12:42:12|2.9026
12:42:14|2.9019
12:42:15|2.9016
12:42:16|2.9009
12:42:16|2.9009
12:42:17|2.9009
12:42:19|2.9009
12:42:19|2.9009
12:42:21|2.9006
12:42:22|2.9006
12:42:23|2.9006
12:42:24|2.9004
12:42:25|2.9004
12:42:26|2.9004
12:42:27|2.9004
12:42:28|2.9004
12:42:29|2.8992
12:42:30|2.8992
12:42:31|2.8992
12:42:32|2.9
12:42:33|2.9
12:42:34|2.9
12:42:35|2.9
12:42:36|2.9
12:42:37|2.9
12:42:38|2.9
12:42:39|2.9
12:42:40|2.9
12:42:41|2.9
12:42:42|2.9
12:42:43|2.9
12:42:44|2.9
12:42:45|2.9
12:42:46|2.9
12:42:47|2.9
12:42:48|2.9002
12:42:50|2.9002
12:42:50|2.9002
12:42:51|2.9
12:42:52|2.8994
12:42:53|2.8988
12:42:54|2.8988
12:42:55|2.8988
12:42:57|2.8988
12:42:58|2.8988
12:42:59|2.8988
12:43:01|2.8988
12:43:01|2.8988
12:43:02|2.8999
12:43:04|2.9
12:43:05|2.9
12:43:05|2.9
12:43:07|2.9
12:43:07|2.9
12:43:09|2.9
12:43:10|2.9
12:43:11|2.9
12:43:12|2.9
12:43:14|2.9013
12:43:14|2.9013
12:43:15|2.9013
12:43:16|2.9013
12:43:17|2.9013
12:43:19|2.9013
12:43:19|2.9013
12:43:20|2.9013
12:43:21|2.9013
12:43:22|2.9015
12:43:23|2.902
12:43:25|2.902
12:43:25|2.902
12:43:26|2.902
12:43:27|2.902
12:43:28|2.902
12:43:30|2.902
12:43:30|2.902
12:43:31|2.902
12:43:33|2.902
12:43:34|2.902
12:43:35|2.902
12:43:36|2.902
12:43:37|2.902
12:43:38|2.902
12:43:39|2.902
12:43:41|2.902
12:43:41|2.902
12:43:42|2.902
12:43:43|2.9021
12:43:44|2.9021
12:43:45|2.9029
12:43:46|2.9029
12:43:47|2.9029
12:43:48|2.904
12:43:49|2.904
12:43:50|2.904
12:43:51|2.904
12:43:52|2.9048
12:43:53|2.9048
12:43:54|2.903
12:43:55|2.903
12:43:56|2.903
12:43:58|2.903
12:44:00|2.9024
12:44:01|2.9024
12:44:02|2.9024
12:44:03|2.9026
12:44:04|2.9026
12:44:05|2.9013
12:44:06|2.9013
12:44:07|2.9013
12:44:08|2.9013
12:44:09|2.9013
12:44:10|2.9013
12:44:11|2.9013
12:44:12|2.9013
12:44:13|2.9006
12:44:14|2.9006
12:44:16|2.9006
12:44:16|2.9006
12:44:17|2.9006
12:44:18|2.9006
12:44:19|2.9006
12:44:21|2.9006
12:44:21|2.9018
12:44:22|2.9018
12:44:23|2.9018
12:44:25|2.9018
12:44:25|2.9017
12:44:27|2.902
12:44:27|2.902
12:44:28|2.9005
12:44:29|2.9005
12:44:30|2.9006
12:44:31|2.9006
12:44:33|2.9009
12:44:34|2.9009
12:44:35|2.9009
12:44:35|2.9009
12:44:36|2.901
12:44:37|2.9006
12:44:38|2.9006
12:44:39|2.9006
12:44:40|2.9001
12:44:41|2.9001
12:44:42|2.9001
12:44:43|2.9001
12:44:44|2.9001
12:44:45|2.9001
12:44:46|2.9001
12:44:48|2.9001
12:44:48|2.9001
12:44:49|2.9001
12:44:50|2.9001
12:44:52|2.9001
12:44:52|2.9001
12:44:53|2.9001
12:44:54|2.9002
12:44:56|2.8998
12:44:57|2.8998
12:44:57|2.8998
12:44:59|2.8996
12:45:01|2.8983
12:45:01|2.8983
12:45:03|2.8981
12:45:03|2.8981
12:45:05|2.8981
12:45:06|2.8981
12:45:07|2.8981
12:45:08|2.8981
12:45:10|2.8989
12:45:10|2.8989
12:45:11|2.8989
12:45:12|2.8993
12:45:13|2.8993
12:45:14|2.8993
12:45:15|2.8993
12:45:16|2.8993
12:45:18|2.9008
12:45:19|2.9008
12:45:20|2.9008
12:45:21|2.9008
12:45:22|2.9008
12:45:22|2.9008
12:45:23|2.9008
12:45:25|2.9008
12:45:25|2.9005
12:45:26|2.9001
12:45:28|2.9002
12:45:29|2.9002
12:45:29|2.9002
12:45:31|2.9002
12:45:32|2.9
12:45:32|2.9
12:45:33|2.8999
12:45:35|2.9012
12:45:36|2.9011
12:45:37|2.9019
12:45:38|2.9018
12:45:39|2.9013
12:45:40|2.9014
12:45:41|2.9014
12:45:42|2.9014
12:45:43|2.9021
12:45:43|2.9029
12:45:45|2.9029
12:45:46|2.9029
12:45:47|2.9029
12:45:47|2.9024
12:45:48|2.902
12:45:49|2.9017
12:45:50|2.9018
12:45:51|2.9018
12:45:53|2.9013
12:45:53|2.9013
12:45:55|2.9013
12:45:56|2.9013
12:45:57|2.9013
12:45:58|2.9013
12:45:58|2.9013
12:46:00|2.9013
12:46:01|2.9009
12:46:02|2.9012
12:46:03|2.9012
12:46:04|2.9004
12:46:04|2.9007
12:46:07|2.9004
12:46:08|2.9004
12:46:09|2.9004
12:46:09|2.9004
12:46:11|2.8992
12:46:12|2.8992
12:46:13|2.8992
12:46:14|2.8972
12:46:15|2.8972
12:46:16|2.897
12:46:17|2.897
12:46:19|2.8959
12:46:19|2.8957
12:46:21|2.8957
12:46:21|2.8957
12:46:22|2.8957
12:46:23|2.8957
12:46:25|2.8947
12:46:25|2.8947
12:46:27|2.8947
12:46:27|2.8947
12:46:28|2.8955
12:46:30|2.8955
12:46:30|2.8955
12:46:31|2.8955
12:46:32|2.8955
12:46:33|2.8955
12:46:34|2.8955
12:46:35|2.8955
12:46:36|2.8955
12:46:37|2.8948
12:46:38|2.8948
12:46:39|2.8948
12:46:40|2.8948
12:46:41|2.8948
12:46:42|2.8948
12:46:43|2.8948
12:46:44|2.8948
12:46:45|2.8948
12:46:46|2.8948
12:46:47|2.8948
12:46:48|2.8933
12:46:49|2.8942
12:46:50|2.8942
12:46:51|2.8941
12:46:53|2.8944
12:46:53|2.8943
12:46:54|2.8943
12:46:55|2.8943
12:46:56|2.8943
12:46:58|2.8948
12:46:58|2.8948
12:46:59|2.8961
12:47:01|2.8966
12:47:02|2.8968
12:47:03|2.8968
12:47:04|2.8968
12:47:05|2.8968
12:47:06|2.897
12:47:07|2.8966
12:47:08|2.8966
12:47:09|2.8966
12:47:10|2.8977
12:47:11|2.8976
12:47:12|2.8972
12:47:13|2.897
12:47:14|2.897
12:47:16|2.8959
12:47:16|2.8959
12:47:17|2.8959
12:47:19|2.8959
12:47:20|2.8959
12:47:21|2.8959
12:47:21|2.8959
12:47:22|2.8959
12:47:23|2.8959
12:47:24|2.8968
12:47:25|2.8974
12:47:26|2.8974
12:47:27|2.8974
12:47:28|2.8975
12:47:30|2.8967
12:47:30|2.8967
12:47:32|2.8967
12:47:32|2.8963
12:47:33|2.896
12:47:34|2.8959
12:47:36|2.896
12:47:36|2.8957
12:47:37|2.8957
12:47:38|2.8956
12:47:39|2.8948
12:47:41|2.8948
12:47:42|2.8931
12:47:43|2.8932
12:47:44|2.8932
12:47:45|2.8932
12:47:46|2.8932
12:47:47|2.8932
12:47:48|2.8932
12:47:49|2.8932
12:47:50|2.8932
12:47:51|2.8932
12:47:52|2.8932
12:47:53|2.8937
12:47:54|2.8933
12:47:55|2.8933
12:47:56|2.8937
12:47:57|2.8937
12:47:58|2.8933
12:47:59|2.8932
12:48:00|2.8932
12:48:01|2.8932
12:48:04|2.8936
12:48:05|2.8936
12:48:07|2.8936
12:48:07|2.8941
12:48:09|2.8941
12:48:09|2.8941
12:48:10|2.8954
12:48:11|2.8954
12:48:12|2.8953
12:48:14|2.8953
12:48:15|2.896
12:48:16|2.8964
12:48:17|2.8964
12:48:17|2.8964
12:48:19|2.8964
12:48:20|2.8961
12:48:20|2.8961
12:48:21|2.8968
12:48:23|2.8968
12:48:24|2.8968
12:48:24|2.8968
12:48:26|2.8968
12:48:27|2.8968
12:48:27|2.8968
12:48:28|2.8968
12:48:29|2.8978
12:48:31|2.8978
12:48:32|2.8978
12:48:33|2.8983
12:48:34|2.8981
12:48:35|2.8976
12:48:36|2.8976
12:48:37|2.8976
12:48:38|2.8984
12:48:39|2.8988
12:48:40|2.8988
12:48:41|2.8989
12:48:42|2.8989
12:48:43|2.8989
12:48:44|2.8989
12:48:45|2.8989
12:48:46|2.8989
12:48:47|2.8989
12:48:49|2.8989
12:48:50|2.8989
12:48:50|2.8989
12:48:51|2.8989
12:48:53|2.8978
12:48:53|2.8979
12:48:54|2.8977
12:48:55|2.8973
12:48:56|2.8974
12:48:58|2.8974
12:48:59|2.8964
12:49:00|2.8964
12:49:00|2.8966
12:49:01|2.8966
12:49:03|2.8969
12:49:04|2.897
12:49:05|2.897
12:49:06|2.897
12:49:08|2.897
12:49:08|2.8967
12:49:10|2.8972
12:49:10|2.8972
12:49:12|2.897
12:49:12|2.897
12:49:14|2.8979
12:49:14|2.8979
12:49:15|2.8979
12:49:17|2.8979
12:49:18|2.8979
12:49:19|2.8979
12:49:20|2.8977
12:49:21|2.8977
12:49:22|2.8977
12:49:23|2.8971
12:49:24|2.8971
12:49:25|2.8971
12:49:26|2.8971
12:49:27|2.8971
12:49:28|2.897
12:49:29|2.897
12:49:30|2.897
12:49:31|2.897
12:49:33|2.896
12:49:33|2.896
12:49:34|2.896
12:49:36|2.8979
12:49:36|2.8979
12:49:37|2.8979
12:49:38|2.8979
12:49:39|2.8979
12:49:40|2.8979
12:49:41|2.8979
12:49:42|2.8979
12:49:43|2.8982
12:49:44|2.8982
12:49:46|2.8982
12:49:46|2.8982
12:49:47|2.8982
12:49:48|2.8982
12:49:50|2.8982
12:49:50|2.8982
12:49:51|2.8993
12:49:52|2.8993
12:49:53|2.8993
12:49:54|2.8993
12:49:56|2.8982
12:49:56|2.8982
12:49:57|2.8982
12:49:58|2.8982
12:49:59|2.8992
12:50:01|2.8992
12:50:01|2.8992
12:50:02|2.8992
12:50:04|2.8988
12:50:05|2.8988
12:50:06|2.8988
12:50:08|2.8988
12:50:09|2.8978
12:50:10|2.897
12:50:11|2.897
12:50:12|2.8965
12:50:13|2.8958
12:50:13|2.8958
12:50:15|2.8958
12:50:16|2.8959
12:50:17|2.8959
12:50:17|2.8954
12:50:19|2.8954
12:50:20|2.8954
12:50:20|2.8958
12:50:22|2.8958
12:50:23|2.8958
12:50:24|2.8958
12:50:25|2.8959
12:50:26|2.8959
12:50:27|2.8959
12:50:28|2.8959
12:50:29|2.896
12:50:30|2.896
12:50:31|2.896
12:50:32|2.8969
12:50:33|2.8969
12:50:34|2.8969
12:50:35|2.8969
12:50:36|2.8969
12:50:37|2.8968
12:50:38|2.8968
12:50:39|2.8968
12:50:40|2.8968
12:50:41|2.8968
12:50:42|2.8968
12:50:43|2.8968
12:50:44|2.8966
12:50:45|2.8966
12:50:46|2.8966
12:50:47|2.8966
12:50:48|2.8966
12:50:49|2.8966
12:50:50|2.8966
12:50:51|2.8966
12:50:52|2.8966
12:50:53|2.8966
12:50:54|2.897
12:50:55|2.8975
12:50:56|2.8975
12:50:57|2.8971
12:50:58|2.8971
12:50:59|2.8971
12:51:00|2.8971
12:51:01|2.8971
12:51:02|2.8969
12:51:03|2.8969
12:51:04|2.8969
12:51:06|2.8971
12:51:07|2.8978
12:51:08|2.8978
12:51:08|2.8978
12:51:09|2.8982
12:51:11|2.8979
12:51:13|2.8979
12:51:14|2.8979
12:51:15|2.8979
12:51:15|2.8979
12:51:16|2.8972
12:51:18|2.8972
12:51:18|2.8972
12:51:19|2.8972
12:51:20|2.8972
12:51:21|2.8972
12:51:24|2.8972
12:51:24|2.8985
12:51:25|2.8985
12:51:26|2.8985
12:51:27|2.8981
12:51:28|2.8981
12:51:30|2.8981
12:51:30|2.8981
12:51:32|2.8981
12:51:32|2.8981
12:51:34|2.8981
12:51:34|2.8983
12:51:35|2.8983
12:51:36|2.8983
12:51:38|2.8983
12:51:38|2.8983
12:51:41|2.898
12:51:41|2.898
12:51:42|2.8983
12:51:43|2.8983
12:51:44|2.8983
12:51:45|2.8983
12:51:46|2.8983
12:51:47|2.8983
12:51:49|2.8983
12:51:49|2.8983
12:51:51|2.8983
12:51:51|2.8983
12:51:52|2.8983
12:51:53|2.8973
12:51:54|2.8972
12:51:55|2.8972
12:51:56|2.8972
12:51:58|2.8972
12:51:58|2.8972
12:51:59|2.8971
12:52:01|2.8971
12:52:01|2.8971
12:52:02|2.8971
12:52:03|2.8971
12:52:04|2.897
12:52:05|2.897
12:52:07|2.897
12:52:08|2.897
12:52:09|2.897
12:52:10|2.8972
12:52:11|2.8972
12:52:12|2.8967
12:52:13|2.8967
12:52:15|2.8967
12:52:16|2.8964
12:52:17|2.8964
12:52:17|2.8964
12:52:19|2.8964
12:52:21|2.8964
12:52:21|2.8964
12:52:23|2.8964
12:52:24|2.8964
12:52:24|2.8964
12:52:25|2.8964
12:52:26|2.8964
12:52:27|2.8969
12:52:28|2.897
12:52:29|2.897
12:52:30|2.8971
12:52:31|2.8971
12:52:32|2.8971
12:52:33|2.8976
12:52:35|2.8981
12:52:35|2.8981
12:52:37|2.8981
12:52:38|2.8981
12:52:38|2.8981
12:52:39|2.8981
12:52:40|2.8981
12:52:41|2.8981
12:52:43|2.8981
12:52:44|2.8981
12:52:45|2.8981
12:52:46|2.8982
12:52:46|2.8982
12:52:48|2.8982
12:52:48|2.8982
12:52:49|2.8982
12:52:50|2.8979
12:52:51|2.8978
12:52:53|2.8978
12:52:54|2.898
12:52:54|2.898
12:52:55|2.898
12:52:56|2.898
12:52:58|2.898
12:52:59|2.898
12:53:00|2.898
12:53:01|2.898
12:53:02|2.898
12:53:02|2.898
12:53:04|2.8981
12:53:04|2.8981
12:53:06|2.8992
12:53:08|2.9013
12:53:09|2.9016
12:53:10|2.9016
12:53:11|2.9016
12:53:12|2.9016
12:53:13|2.9016
12:53:14|2.9016
12:53:15|2.9016
12:53:16|2.9016
12:53:17|2.9016
12:53:18|2.9016
12:53:20|2.9016
12:53:21|2.9016
12:53:22|2.9016
12:53:23|2.9015
12:53:24|2.9016
12:53:24|2.9016
12:53:25|2.9
12:53:27|2.9
12:53:27|2.8992
12:53:28|2.9005
12:53:29|2.9005
12:53:31|2.9005
12:53:31|2.9005
12:53:32|2.9005
12:53:33|2.9005
12:53:35|2.9005
12:53:36|2.9005
12:53:37|2.9005
12:53:37|2.9003
12:53:38|2.9003
12:53:40|2.9003
12:53:40|2.8997
12:53:42|2.8998
12:53:42|2.8998
12:53:43|2.8998
12:53:44|2.8998
12:53:45|2.9
12:53:47|2.9
12:53:48|2.9
12:53:49|2.8996
12:53:50|2.8996
12:53:50|2.8996
12:53:52|2.8992
12:53:52|2.8992
12:53:54|2.8992
12:53:55|2.8995
12:53:56|2.899
12:53:57|2.8982
12:53:57|2.8974
12:53:58|2.8974
12:54:00|2.8972
12:54:00|2.8972
12:54:01|2.8972
12:54:03|2.8976
12:54:03|2.8976
12:54:05|2.8976
12:54:05|2.8985
12:54:06|2.8985
12:54:09|2.8985
12:54:09|2.898
12:54:10|2.898
12:54:12|2.8978
12:54:12|2.8978
12:54:14|2.8978
12:54:15|2.8978
12:54:16|2.8979
12:54:17|2.8979
12:54:18|2.8979
12:54:19|2.8979
12:54:20|2.8981
12:54:21|2.8981
12:54:22|2.8981
12:54:23|2.8981
12:54:24|2.8988
12:54:25|2.8988
12:54:26|2.8987
12:54:27|2.8987
12:54:28|2.8987
12:54:29|2.8987
12:54:30|2.8987
12:54:32|2.8997
12:54:33|2.8993
12:54:34|2.8993
12:54:34|2.8998
12:54:35|2.8991
12:54:36|2.8991
12:54:37|2.8989
12:54:38|2.8983
12:54:39|2.8986
12:54:40|2.8986
12:54:41|2.8986
12:54:42|2.8986
12:54:44|2.8986
12:54:44|2.8986
12:54:45|2.8986
12:54:46|2.8986
12:54:47|2.8985
12:54:49|2.8985
12:54:50|2.8985
12:54:50|2.8985
12:54:51|2.8985
12:54:53|2.8985
12:54:53|2.8981
12:54:54|2.8978
12:54:55|2.8978
12:54:57|2.8978
12:54:58|2.8978
12:54:58|2.8978
12:54:59|2.8978
12:55:01|2.8981
12:55:02|2.8981
12:55:02|2.8974
12:55:04|2.8972
12:55:04|2.8972
12:55:05|2.8972
12:55:07|2.8972
12:55:07|2.8982
12:55:09|2.8981
12:55:11|2.8981
12:55:12|2.8981
12:55:13|2.8981
12:55:15|2.8986
12:55:15|2.8991
12:55:16|2.8993
12:55:17|2.8996
12:55:18|2.8996
12:55:19|2.8996
12:55:20|2.8996
12:55:22|2.8996
12:55:22|2.8996
12:55:23|2.8996
12:55:24|2.8996
12:55:25|2.8996
12:55:26|2.8996
12:55:27|2.8977
12:55:28|2.8979
12:55:29|2.8984
12:55:30|2.8984
12:55:31|2.8984
12:55:32|2.8984
12:55:33|2.8984
12:55:34|2.8984
12:55:35|2.8984
12:55:36|2.8989
12:55:38|2.8989
12:55:38|2.8989
12:55:39|2.8989
12:55:40|2.8993
12:55:42|2.8993
12:55:43|2.8993
12:55:44|2.8993
12:55:45|2.8993
12:55:46|2.8993
12:55:47|2.8993
12:55:48|2.8993
12:55:49|2.8993
12:55:50|2.8993
12:55:51|2.8993
12:55:52|2.8993
12:55:53|2.8993
12:55:54|2.899
12:55:55|2.8988
12:55:56|2.8988
12:55:57|2.8986
12:55:58|2.8986
12:55:59|2.8986
12:56:00|2.8983
12:56:01|2.8983
12:56:02|2.8983
12:56:03|2.8983
12:56:04|2.8983
12:56:05|2.8983
12:56:06|2.8983
12:56:07|2.8983
12:56:08|2.8983
12:56:09|2.8983
12:56:11|2.898
12:56:12|2.8987
12:56:14|2.8992
12:56:15|2.8992
12:56:16|2.8992
12:56:17|2.8992
12:56:17|2.8992
12:56:18|2.8992
12:56:20|2.8992
12:56:21|2.8992
12:56:21|2.8992
12:56:23|2.8992
12:56:24|2.8992
12:56:25|2.8992
12:56:25|2.8992
12:56:26|2.8992
12:56:27|2.8992
12:56:29|2.9
12:56:29|2.9
12:56:31|2.9
12:56:31|2.9
12:56:33|2.9
12:56:34|2.9004
12:56:35|2.9004
12:56:36|2.9001
12:56:37|2.9001
12:56:38|2.9001
12:56:39|2.9001
12:56:40|2.9001
12:56:41|2.9001
12:56:42|2.9001
12:56:43|2.9005
12:56:44|2.9005
12:56:45|2.9005
12:56:47|2.9005
12:56:47|2.9004
12:56:48|2.9002
12:56:49|2.9002
12:56:50|2.9002
12:56:51|2.9002
12:56:52|2.9001
12:56:53|2.9001
12:56:54|2.9004
12:56:55|2.9001
12:56:56|2.9001
12:56:57|2.9001
12:56:58|2.9001
12:56:59|2.9001
12:57:01|2.9001
12:57:01|2.9001
12:57:02|2.9001
12:57:03|2.9001
12:57:04|2.9001
12:57:05|2.8996
12:57:07|2.8996
12:57:07|2.8996
12:57:08|2.8996
12:57:09|2.8987
12:57:11|2.8981
12:57:13|2.8966
12:57:13|2.8944
12:57:14|2.8939
12:57:16|2.8939
12:57:17|2.8939
12:57:18|2.8939
12:57:19|2.8936
12:57:20|2.8936
12:57:21|2.8937
12:57:23|2.8937
12:57:23|2.8937
12:57:25|2.8937
12:57:25|2.8937
12:57:26|2.8937
12:57:28|2.8937
12:57:29|2.8937
12:57:29|2.8937
12:57:30|2.8937
12:57:31|2.8945
12:57:32|2.8946
12:57:33|2.895
12:57:34|2.895
12:57:36|2.8942
12:57:36|2.8956
12:57:37|2.8956
12:57:38|2.8956
12:57:40|2.8949
12:57:41|2.8949
12:57:42|2.8949
12:57:42|2.8949
12:57:44|2.8949
12:57:45|2.8949
12:57:46|2.8966
12:57:47|2.8977
12:57:47|2.897
12:57:49|2.8964
12:57:50|2.8974
12:57:51|2.8974
12:57:51|2.8974
12:57:52|2.8968
12:57:53|2.8949
12:57:55|2.8949
12:57:55|2.8949
12:57:57|2.8949
12:57:58|2.8965
12:57:58|2.8965
12:58:00|2.8965
12:58:01|2.8965
12:58:01|2.8972
12:58:03|2.8975
12:58:04|2.8979
12:58:05|2.8983
12:58:05|2.8983
12:58:07|2.8973
12:58:07|2.8973
12:58:09|2.897
12:58:10|2.8965
12:58:10|2.8965
12:58:12|2.897
12:58:14|2.897
12:58:14|2.897
12:58:16|2.897
12:58:16|2.8961
12:58:18|2.8969
12:58:18|2.8969
12:58:20|2.8967
12:58:20|2.8966
12:58:22|2.8966
12:58:22|2.8967
12:58:24|2.8967
12:58:26|2.8967
12:58:27|2.8967
12:58:27|2.8967
12:58:29|2.8967
12:58:29|2.8967
12:58:31|2.8967
12:58:31|2.8967
12:58:32|2.8967
12:58:33|2.8967
12:58:34|2.8967
12:58:35|2.8967
12:58:37|2.8967
12:58:38|2.8967
12:58:39|2.8967
12:58:40|2.8967
12:58:41|2.8967
12:58:41|2.8968
12:58:43|2.8968
12:58:44|2.8968
12:58:45|2.8968
12:58:46|2.8968
12:58:47|2.8968
12:58:48|2.8968
12:58:49|2.8967
12:58:50|2.8967
12:58:51|2.8968
12:58:52|2.8968
12:58:53|2.8973
12:58:54|2.8975
12:58:55|2.8977
12:58:56|2.8976
12:58:57|2.8968
12:58:58|2.8968
12:58:59|2.8968
12:59:00|2.8968
12:59:01|2.8968
12:59:02|2.8968
12:59:03|2.8968
12:59:04|2.8968
12:59:05|2.8973
12:59:06|2.8973
12:59:07|2.8977
12:59:08|2.8977
12:59:09|2.8977
12:59:10|2.8976
12:59:11|2.8976
12:59:12|2.8976
12:59:14|2.8976
12:59:16|2.8976
12:59:16|2.8976
12:59:18|2.8976
12:59:19|2.8972
12:59:20|2.8972
12:59:21|2.8975
12:59:22|2.8975
12:59:23|2.8975
12:59:24|2.8975
12:59:25|2.8975
12:59:27|2.8975
12:59:28|2.8975
12:59:29|2.8975
12:59:29|2.8975
12:59:31|2.898
12:59:32|2.8977
12:59:32|2.8975
12:59:34|2.8975
12:59:34|2.8975
12:59:36|2.8975
12:59:37|2.898
12:59:38|2.898
12:59:39|2.898
12:59:40|2.8971
12:59:41|2.8971
12:59:42|2.8971
12:59:43|2.8971
12:59:44|2.8971
12:59:45|2.8971
12:59:46|2.8971
12:59:47|2.8979
12:59:48|2.8978
12:59:49|2.8978
12:59:50|2.8978
12:59:51|2.8978
12:59:52|2.8978
12:59:53|2.8971
12:59:55|2.8971
12:59:56|2.8971
12:59:56|2.8977
12:59:57|2.8977
12:59:58|2.8977
13:00:00|2.8977
13:00:00|2.8979
13:00:01|2.8979
13:00:02|2.8978
13:00:03|2.8978
13:00:04|2.8978
13:00:06|2.8978
13:00:06|2.8967
13:00:07|2.8973
13:00:09|2.8973
13:00:09|2.8973
13:00:10|2.8973
13:00:11|2.8975
13:00:13|2.8975
13:00:14|2.8982
13:00:15|2.8979
13:00:16|2.8979
13:00:17|2.8982
13:00:18|2.8982
13:00:19|2.8982
13:00:20|2.8982
13:00:21|2.8982
13:00:22|2.8982
13:00:23|2.898
13:00:25|2.898
13:00:25|2.898
13:00:26|2.898
13:00:27|2.898
13:00:29|2.898
13:00:29|2.898
13:00:31|2.898
13:00:32|2.8982
13:00:32|2.8985
13:00:33|2.8985
13:00:35|2.8985
13:00:35|2.8985
13:00:37|2.8985
13:00:38|2.8989
13:00:39|2.8989
13:00:40|2.8996
13:00:41|2.9004
13:00:42|2.9004
13:00:43|2.8999
13:00:44|2.8998
13:00:45|2.8998
13:00:46|2.8995
13:00:47|2.8995
13:00:48|2.8995
13:00:49|2.8988
13:00:50|2.8988
13:00:52|2.8988
13:00:53|2.8986
13:00:53|2.8981
13:00:55|2.8977
13:00:55|2.8977
13:00:56|2.8984
13:00:57|2.8977
13:00:59|2.8973
13:00:59|2.8973
13:01:00|2.8973
13:01:02|2.8973
13:01:03|2.8973
13:01:04|2.8983
13:01:05|2.8983
13:01:06|2.8971
13:01:07|2.8971
13:01:07|2.8971
13:01:08|2.8977
13:01:10|2.8977
13:01:11|2.8977
13:01:12|2.8977
13:01:12|2.8977
13:01:14|2.8993
13:01:16|2.8995
13:01:17|2.8995
13:01:17|2.8995
13:01:19|2.8999
13:01:19|2.8999
13:01:21|2.8999
13:01:22|2.8999
13:01:23|2.8999
13:01:24|2.8999
13:01:25|2.8999
13:01:26|2.8999
13:01:27|2.8999
13:01:28|2.9004
13:01:29|2.9005
13:01:30|2.9005
13:01:31|2.9017
13:01:32|2.9018
13:01:33|2.9019
13:01:34|2.9016
13:01:35|2.9016
13:01:36|2.9016
13:01:37|2.9004
13:01:38|2.9006
13:01:39|2.9005
13:01:40|2.9006
13:01:41|2.9006
13:01:43|2.901
13:01:44|2.901
13:01:45|2.901
13:01:46|2.901
13:01:47|2.901
13:01:48|2.901
13:01:49|2.901
13:01:50|2.901
13:01:51|2.901
13:01:52|2.901
13:01:53|2.901
13:01:54|2.901
13:01:55|2.9014
13:01:56|2.9011
13:01:57|2.9014
13:01:58|2.9014
13:01:59|2.9006
13:02:00|2.9006
13:02:01|2.9006
13:02:02|2.9006
13:02:03|2.9006
13:02:04|2.9006
13:02:05|2.8995
13:02:06|2.8992
13:02:07|2.8992
13:02:08|2.8992
13:02:09|2.8984
13:02:10|2.8976
13:02:11|2.8976
13:02:12|2.8975
13:02:13|2.8971
13:02:14|2.8985
13:02:15|2.8985
13:02:16|2.8985
13:02:17|2.899
13:02:18|2.899
13:02:19|2.899
13:02:20|2.899
13:02:21|2.899
13:02:23|2.9011
13:02:23|2.9001
13:02:25|2.9009
13:02:25|2.902
13:02:26|2.902
13:02:27|2.9003
13:02:28|2.9003
13:02:30|2.9003
13:02:31|2.9006
13:02:32|2.9002
13:02:33|2.9002
13:02:34|2.9002
13:02:35|2.9002
13:02:36|2.9002
13:02:37|2.9012
13:02:38|2.9012
13:02:39|2.9017
13:02:40|2.9017
13:02:41|2.9017
13:02:42|2.9017
13:02:43|2.9013
13:02:44|2.9002
13:02:45|2.9002
13:02:46|2.9002
13:02:47|2.899
13:02:48|2.899
13:02:49|2.899
13:02:50|2.899
13:02:51|2.8974
13:02:52|2.8974
13:02:53|2.8984
13:02:54|2.8986
13:02:55|2.8986
13:02:56|2.8986
13:02:57|2.8986
13:02:58|2.8986
13:02:59|2.8986
13:03:00|2.8987
13:03:01|2.8987
13:03:02|2.8986
13:03:03|2.8991
13:03:04|2.8991
13:03:05|2.8991
13:03:06|2.8991
13:03:07|2.8991
13:03:08|2.8984
13:03:09|2.8983
13:03:11|2.8983
13:03:11|2.8982
13:03:12|2.8989
13:03:13|2.8989
13:03:14|2.8993
13:03:16|2.8993
13:03:17|2.9005
13:03:19|2.8996
13:03:20|2.8996
13:03:20|2.8996
13:03:22|2.9007
13:03:23|2.9003
13:03:25|2.9003
13:03:26|2.9003
13:03:27|2.9009
13:03:28|2.9015
13:03:29|2.9009
13:03:30|2.9009
13:03:32|2.9009
13:03:33|2.9007
13:03:34|2.9005
13:03:34|2.9005
13:03:35|2.9004
13:03:36|2.9004
13:03:37|2.9004
13:03:39|2.9002
13:03:39|2.9004
13:03:41|2.8997
13:03:41|2.9001
13:03:42|2.9001
13:03:43|2.9001
13:03:44|2.8999
13:03:45|2.9003
13:03:46|2.9004
13:03:47|2.9004
13:03:48|2.9004
13:03:49|2.9004
13:03:51|2.9004
13:03:52|2.9004
13:03:52|2.9004
13:03:53|2.9004
13:03:54|2.9006
13:03:56|2.9012
13:03:57|2.9024
13:03:58|2.9024
13:03:59|2.9035
13:04:00|2.9035
13:04:01|2.9035
13:04:02|2.9017
13:04:03|2.9041
13:04:04|2.9041
13:04:05|2.9041
13:04:06|2.9041
13:04:07|2.9041
13:04:08|2.9055
13:04:09|2.9055
13:04:10|2.9073
13:04:11|2.9065
13:04:12|2.9067
13:04:13|2.9063
13:04:14|2.9058
13:04:15|2.9062
13:04:16|2.9072
13:04:17|2.9074
13:04:19|2.9082
13:04:20|2.9083
13:04:20|2.9083
13:04:22|2.908
13:04:22|2.908
13:04:24|2.9072
13:04:25|2.9073
13:04:26|2.9073
13:04:27|2.9073
13:04:28|2.9072
13:04:30|2.9072
13:04:30|2.9073
13:04:32|2.9073
13:04:33|2.9073
13:04:35|2.9073
13:04:36|2.9075
13:04:36|2.9076
13:04:38|2.9076
13:04:38|2.9076
13:04:41|2.9093
13:04:41|2.9087
13:04:42|2.9087
13:04:44|2.9087
13:04:44|2.9087
13:04:45|2.9087
13:04:46|2.9099
13:04:47|2.9115
13:04:48|2.9115
13:04:50|2.9115
13:04:50|2.9123
13:04:51|2.9118
13:04:52|2.9117
13:04:54|2.9118
13:04:54|2.9117
13:04:55|2.9119
13:04:57|2.912
13:04:57|2.912
13:04:58|2.9121
13:04:59|2.9124
13:05:00|2.9127
13:05:01|2.9123
13:05:03|2.9123
13:05:04|2.9118
13:05:04|2.9108
13:05:05|2.9099
13:05:06|2.9078
13:05:07|2.9093
13:05:09|2.909
13:05:10|2.9059
13:05:11|2.905
13:05:12|2.904
13:05:13|2.904
13:05:14|2.904
13:05:15|2.904
13:05:16|2.904
13:05:17|2.9039
13:05:18|2.9043
13:05:20|2.9049
13:05:20|2.9047
13:05:21|2.9047
13:05:22|2.9047
13:05:24|2.9053
13:05:24|2.9053
13:05:25|2.9053
13:05:26|2.9049
13:05:27|2.9049
13:05:28|2.9049
13:05:29|2.9053
13:05:30|2.9053
13:05:32|2.9053
13:05:33|2.9053
13:05:34|2.9046
13:05:34|2.9049
13:05:36|2.9049
13:05:36|2.9049
13:05:37|2.9049
13:05:38|2.9054
13:05:39|2.9054
13:05:41|2.9057
13:05:42|2.9057
13:05:42|2.9057
13:05:44|2.9057
13:05:45|2.9057
13:05:45|2.9057
13:05:46|2.9057
13:05:48|2.9057
13:05:48|2.9057
13:05:49|2.9057
13:05:50|2.9057
13:05:51|2.907
13:05:53|2.907
13:05:53|2.906
13:05:54|2.906
13:05:55|2.906
13:05:56|2.906
13:05:58|2.906
13:05:58|2.9064
13:05:59|2.9067
13:06:00|2.9067
13:06:01|2.9064
13:06:02|2.9061
13:06:03|2.9049
13:06:04|2.9049
13:06:06|2.9037
13:06:06|2.9037
13:06:07|2.9037
13:06:09|2.9037
13:06:09|2.9047
13:06:11|2.9047
13:06:11|2.9051
13:06:13|2.9045
13:06:13|2.9045
13:06:14|2.9047
13:06:16|2.9047
13:06:16|2.9047
13:06:17|2.9047
13:06:19|2.9047
13:06:19|2.9032
13:06:21|2.9032
13:06:22|2.9032
13:06:23|2.9044
13:06:24|2.9051
13:06:25|2.9051
13:06:26|2.9049
13:06:27|2.9044
13:06:28|2.9044
13:06:29|2.9055
13:06:30|2.9065
13:06:31|2.9065
13:06:32|2.9065
13:06:33|2.9069
13:06:34|2.9075
13:06:36|2.9075
13:06:36|2.9079
13:06:37|2.908
13:06:39|2.908
13:06:39|2.9102
13:06:41|2.9109
13:06:42|2.9109
13:06:42|2.9112
13:06:44|2.9132
13:06:45|2.9127
13:06:45|2.9127
13:06:46|2.9133
13:06:48|2.9133
13:06:48|2.913
13:06:49|2.913
13:06:51|2.913
13:06:51|2.9127
13:06:53|2.9125
13:06:53|2.9125
13:06:54|2.9125
13:06:56|2.9125
13:06:57|2.9121
13:06:58|2.913
13:06:59|2.913
13:07:00|2.9133
13:07:01|2.9127
13:07:02|2.9127
13:07:03|2.9127
13:07:04|2.9127
13:07:05|2.9127
13:07:06|2.9132
13:07:07|2.9132
13:07:08|2.9132
13:07:09|2.9132
13:07:10|2.9132
13:07:12|2.9131
13:07:13|2.9131
13:07:14|2.9134
13:07:14|2.9134
13:07:16|2.9128
13:07:16|2.9128
13:07:18|2.9125
13:07:18|2.9129
13:07:19|2.9129
13:07:21|2.9128
13:07:21|2.9131
13:07:23|2.9131
13:07:24|2.9132
13:07:25|2.9128
13:07:26|2.9134
13:07:26|2.9134
13:07:28|2.9137
13:07:28|2.9137
13:07:30|2.9137
13:07:31|2.9137
13:07:32|2.9137
13:07:33|2.9136
13:07:34|2.9136
13:07:35|2.9171
13:07:36|2.9171
13:07:38|2.9183
13:07:39|2.9182
13:07:40|2.9179
13:07:40|2.9183
13:07:41|2.9183
13:07:42|2.9182
13:07:44|2.9182
13:07:44|2.9175
13:07:45|2.9176
13:07:46|2.9176
13:07:48|2.9176
13:07:48|2.9176
13:07:49|2.9173
13:07:50|2.9173
13:07:51|2.9176
13:07:53|2.9176
13:07:53|2.9175
13:07:54|2.9175
13:07:56|2.9175
13:07:56|2.9169
13:07:58|2.9172
13:07:58|2.9173
13:08:00|2.9173
13:08:00|2.9173
13:08:01|2.9173
13:08:03|2.9173
13:08:04|2.9173
13:08:05|2.9152
13:08:06|2.9145
13:08:07|2.9142
13:08:08|2.9144
13:08:09|2.9146
13:08:10|2.9146
13:08:11|2.9154
13:08:12|2.9154
13:08:13|2.9154
13:08:14|2.9154
13:08:15|2.9158
13:08:16|2.9158
13:08:17|2.9158
13:08:18|2.9158
13:08:19|2.9149
13:08:20|2.9149
13:08:21|2.9149
13:08:23|2.9157
13:08:24|2.9157
13:08:25|2.9157
13:08:26|2.9159
13:08:27|2.9159
13:08:28|2.9159
13:08:29|2.9156
13:08:30|2.9156
13:08:31|2.9156
13:08:32|2.9156
13:08:33|2.9156
13:08:34|2.9156
13:08:35|2.9151
13:08:36|2.9151
13:08:37|2.9151
13:08:38|2.9151
13:08:39|2.915
13:08:40|2.9151
13:08:42|2.9151
13:08:42|2.9151
13:08:43|2.9151
13:08:45|2.9151
13:08:45|2.9151
13:08:47|2.9151
13:08:48|2.9151
13:08:49|2.9151
13:08:50|2.916
13:08:51|2.9162
13:08:52|2.9162
13:08:53|2.9152
13:08:54|2.9152
13:08:55|2.9152
13:08:56|2.9154
13:08:57|2.9154
13:08:58|2.9154
13:08:59|2.9154
13:09:00|2.9154
13:09:01|2.9154
13:09:02|2.9154
13:09:03|2.9151
13:09:04|2.916
13:09:05|2.916
13:09:06|2.916
13:09:08|2.916
13:09:08|2.916
13:09:09|2.916
13:09:10|2.9161
13:09:11|2.915
13:09:12|2.915
13:09:13|2.9148
13:09:14|2.9141
13:09:15|2.9141
13:09:16|2.9141
13:09:17|2.9141
13:09:19|2.9153
13:09:19|2.9153
13:09:21|2.9153
13:09:21|2.9165
13:09:23|2.9165
13:09:25|2.9165
13:09:25|2.9171
13:09:27|2.9171
13:09:28|2.9173
13:09:29|2.9173
13:09:31|2.9173
13:09:31|2.9172
13:09:33|2.9172
13:09:33|2.9172
13:09:35|2.9172
13:09:36|2.9172
13:09:36|2.9172
13:09:37|2.916
13:09:38|2.9158
13:09:40|2.9158
13:09:40|2.9158
13:09:41|2.9158
13:09:42|2.9158
13:09:43|2.9158
13:09:45|2.9153
13:09:46|2.9153
13:09:46|2.9153
13:09:48|2.9153
13:09:49|2.9153
13:09:50|2.9153
13:09:51|2.9153
13:09:53|2.9153
13:09:54|2.9153
13:09:54|2.9156
13:09:56|2.9156
13:09:56|2.9168
13:09:58|2.9168
13:09:59|2.9166
13:10:00|2.9161
13:10:00|2.9161
13:10:02|2.9161
13:10:03|2.9161
13:10:04|2.9161
13:10:05|2.9167
13:10:06|2.9167
13:10:07|2.9158
13:10:08|2.9163
13:10:09|2.9158
13:10:10|2.9158
13:10:11|2.9158
13:10:12|2.9158
13:10:13|2.9155
13:10:14|2.9156
13:10:15|2.9141
13:10:16|2.9136
13:10:17|2.9141
13:10:18|2.9141
13:10:19|2.9141
13:10:20|2.9141
13:10:21|2.9146
13:10:22|2.9142
13:10:23|2.9141
13:10:25|2.914
13:10:26|2.9135
13:10:27|2.9135
13:10:29|2.9135
13:10:29|2.916
13:10:30|2.916
13:10:31|2.916
13:10:32|2.916
13:10:34|2.916
13:10:34|2.916
13:10:36|2.916
13:10:36|2.9113
13:10:37|2.9113
13:10:38|2.9113
13:10:39|2.9113
13:10:40|2.9113
13:10:42|2.9111
13:10:42|2.9111
13:10:43|2.9111
13:10:44|2.9111
13:10:46|2.9111
13:10:46|2.9122
13:10:47|2.9122
13:10:48|2.9122
13:10:49|2.9122
13:10:50|2.9122
13:10:51|2.9128
13:10:52|2.9128
13:10:54|2.9128
13:10:54|2.9128
13:10:55|2.914
13:10:56|2.9144
13:10:57|2.9144
13:10:59|2.9144
13:10:59|2.9144
13:11:00|2.9144
13:11:02|2.9151
13:11:02|2.915
13:11:03|2.9154
13:11:04|2.9154
13:11:05|2.9159
13:11:06|2.9158
13:11:07|2.9163
13:11:08|2.9163
13:11:09|2.9163
13:11:10|2.9163
13:11:11|2.9163
13:11:12|2.9163
13:11:13|2.9187
13:11:15|2.9193
13:11:16|2.919
13:11:16|2.919
13:11:17|2.919
13:11:18|2.9176
13:11:20|2.9172
13:11:20|2.9172
13:11:21|2.9184
13:11:22|2.9184
13:11:23|2.9184
13:11:24|2.9184
13:11:26|2.9195
13:11:27|2.9195
13:11:28|2.9189
13:11:29|2.9189
13:11:30|2.9184
13:11:32|2.9178
13:11:32|2.9178
13:11:34|2.9178
13:11:34|2.9178
13:11:35|2.9178
13:11:37|2.9178
13:11:37|2.9182
13:11:38|2.9182
13:11:40|2.9198
13:11:40|2.9198
13:11:41|2.9193
13:11:43|2.9193
13:11:43|2.9193
13:11:45|2.9193
13:11:46|2.9193
13:11:47|2.9193
13:11:48|2.9168
13:11:49|2.9169
13:11:49|2.9169
13:11:50|2.9169
13:11:52|2.9173
13:11:52|2.9173
13:11:53|2.9168
13:11:55|2.9174
13:11:55|2.9174
13:11:57|2.9174
13:11:58|2.9176
13:11:58|2.9176
13:12:00|2.9176
13:12:01|2.9176
13:12:02|2.917
13:12:03|2.9163
13:12:04|2.916
13:12:06|2.916
13:12:07|2.9159
13:12:07|2.9159
13:12:08|2.9152
13:12:10|2.9152
13:12:10|2.9138
13:12:11|2.9138
13:12:12|2.9141
13:12:13|2.9141
13:12:14|2.9144
13:12:15|2.9144
13:12:16|2.9146
13:12:17|2.9146
13:12:18|2.9146
13:12:19|2.9146
13:12:20|2.9146
13:12:21|2.9146
13:12:23|2.9149
13:12:23|2.9149
13:12:24|2.9149
13:12:25|2.9142
13:12:27|2.9136
13:12:28|2.9136
13:12:29|2.913
13:12:30|2.913
13:12:31|2.913
13:12:33|2.913
13:12:33|2.913
13:12:34|2.913
13:12:35|2.913
13:12:36|2.9131
13:12:37|2.9131
13:12:38|2.913
13:12:40|2.913
13:12:40|2.913
13:12:42|2.9114
13:12:43|2.9114
13:12:44|2.9114
13:12:45|2.91
13:12:46|2.9086
13:12:47|2.9087
13:12:48|2.9097
13:12:49|2.9097
13:12:50|2.9097
13:12:50|2.9102
13:12:52|2.9102
13:12:53|2.9102
13:12:54|2.9102
13:12:55|2.9102
13:12:56|2.9102
13:12:57|2.9124
13:12:58|2.9124
13:12:59|2.9124
13:13:00|2.9133
13:13:01|2.9133
13:13:02|2.9153
13:13:03|2.9164
13:13:04|2.9163
13:13:05|2.9163
13:13:06|2.9163
13:13:07|2.9163
13:13:08|2.9172
13:13:09|2.9172
13:13:10|2.9172
13:13:12|2.9172
13:13:12|2.9172
13:13:13|2.9172
13:13:15|2.9178
13:13:15|2.9181
13:13:16|2.9181
13:13:17|2.9181
13:13:18|2.9181
13:13:19|2.9181
13:13:20|2.9181
13:13:21|2.918
13:13:23|2.918
13:13:24|2.9189
13:13:24|2.9189
13:13:26|2.9199
13:13:26|2.9192
13:13:28|2.9192
13:13:30|2.9192
13:13:31|2.9192
13:13:32|2.9192
13:13:33|2.919
13:13:34|2.919
13:13:35|2.9193
13:13:36|2.9193
13:13:37|2.9184
13:13:39|2.9184
13:13:40|2.9184
13:13:40|2.9181
13:13:41|2.9184
13:13:43|2.9173
13:13:44|2.9168
13:13:45|2.9168
13:13:46|2.9179
13:13:47|2.9179
13:13:48|2.9179
13:13:49|2.9179
13:13:50|2.9179
13:13:51|2.9179
13:13:52|2.9162
13:13:53|2.9162
13:13:55|2.9157
13:13:55|2.9161
13:13:56|2.9161
13:13:58|2.916
13:13:58|2.9157
13:13:59|2.9157
13:14:00|2.9157
13:14:01|2.9157
13:14:02|2.9165
13:14:03|2.9165
13:14:04|2.917
13:14:05|2.917
13:14:06|2.917
13:14:07|2.917
13:14:08|2.917
13:14:09|2.9178
13:14:10|2.9178
13:14:11|2.9178
13:14:12|2.9178
13:14:13|2.9174
13:14:14|2.9174
13:14:15|2.9189
13:14:16|2.9184
13:14:17|2.9184
13:14:18|2.9163
13:14:19|2.9163
13:14:20|2.9163
13:14:21|2.9163
13:14:22|2.9178
13:14:23|2.9178
13:14:24|2.9175
13:14:26|2.9175
13:14:26|2.9175
13:14:27|2.9175
13:14:29|2.9178
13:14:29|2.9178
13:14:31|2.9178
13:14:32|2.9178
13:14:33|2.9178
13:14:34|2.9178
13:14:35|2.9177
13:14:37|2.9199
13:14:37|2.9199
13:14:38|2.9199
13:14:40|2.9199
13:14:41|2.9199
13:14:41|2.9199
13:14:43|2.9199
13:14:43|2.9199
13:14:44|2.9184
13:14:45|2.9198
13:14:46|2.9193
13:14:47|2.918
13:14:49|2.918
13:14:50|2.9186
13:14:51|2.9187
13:14:52|2.919
13:14:52|2.919
13:14:54|2.919
13:14:55|2.919
13:14:56|2.919
13:14:57|2.9197
13:14:59|2.9189
13:14:59|2.9191
13:15:00|2.9191
13:15:02|2.9181
13:15:02|2.9176
13:15:03|2.9176
13:15:04|2.9176
13:15:05|2.9176
13:15:06|2.9176
13:15:07|2.9176
13:15:08|2.9176
13:15:10|2.9176
13:15:11|2.9175
13:15:11|2.9164
13:15:13|2.9164
13:15:13|2.9157
13:15:14|2.9157
13:15:15|2.9157
13:15:17|2.9157
13:15:18|2.9156
13:15:18|2.9156
13:15:21|2.9163
13:15:21|2.9163
13:15:22|2.918
13:15:23|2.918
13:15:24|2.918
13:15:25|2.918
13:15:26|2.918
13:15:27|2.9174
13:15:29|2.9174
13:15:29|2.9174
13:15:30|2.9174
13:15:31|2.9174
13:15:32|2.9174
13:15:33|2.9172
13:15:34|2.9172
13:15:35|2.9172
13:15:37|2.9172
13:15:37|2.9172
13:15:38|2.9172
13:15:39|2.9179
13:15:41|2.9179
13:15:42|2.9181
13:15:43|2.9181
13:15:43|2.9181
13:15:44|2.9181
13:15:46|2.9195
13:15:46|2.9195
13:15:47|2.9195
13:15:49|2.9195
13:15:49|2.9195
13:15:50|2.9195
13:15:52|2.9195
13:15:53|2.9195
13:15:53|2.9188
13:15:55|2.9226
13:15:56|2.9222
13:15:56|2.9219
13:15:58|2.9197
13:15:59|2.9196
13:16:00|2.92
13:16:01|2.92
13:16:02|2.9194
13:16:03|2.9194
13:16:04|2.9188
13:16:05|2.9188
13:16:06|2.9188
13:16:08|2.9188
13:16:08|2.9195
13:16:10|2.9222
13:16:10|2.9223
13:16:11|2.9221
13:16:13|2.9215
13:16:13|2.9215
13:16:14|2.9217
13:16:15|2.921
13:16:16|2.921
13:16:17|2.9221
13:16:18|2.9221
13:16:19|2.9221
13:16:20|2.9214
13:16:21|2.9198
13:16:22|2.9198
13:16:23|2.9198
13:16:24|2.9198
13:16:25|2.9198
13:16:26|2.9206
13:16:27|2.9197
13:16:28|2.9187
13:16:30|2.9187
13:16:32|2.9187
13:16:33|2.9187
13:16:33|2.9187
13:16:35|2.9199
13:16:36|2.9199
13:16:37|2.9199
13:16:38|2.9206
13:16:39|2.9206
13:16:40|2.92
13:16:41|2.9199
13:16:42|2.9199
13:16:44|2.9192
13:16:45|2.9188
13:16:45|2.9173
13:16:46|2.9157
13:16:48|2.9152
13:16:49|2.9288
13:16:51|2.9291
13:16:51|2.9304
13:16:52|2.9317
13:16:53|2.9312
13:16:54|2.9304
13:16:55|2.9304
13:16:57|2.9296
13:16:57|2.9285
13:16:58|2.9291
13:16:59|2.9286
13:17:01|2.9306
13:17:01|2.9285
13:17:02|2.9285
13:17:03|2.9277
13:17:04|2.9264
13:17:05|2.9262
13:17:07|2.9264
13:17:07|2.926
13:17:08|2.929
13:17:10|2.929
13:17:10|2.9294
13:17:11|2.9294
13:17:12|2.9287
13:17:13|2.9292
13:17:14|2.9293
13:17:16|2.9293
13:17:17|2.9293
13:17:18|2.9291
13:17:18|2.9291
13:17:19|2.9272
13:17:21|2.9272
13:17:22|2.9268
13:17:23|2.9268
13:17:24|2.9268
13:17:25|2.9268
13:17:26|2.9268
13:17:28|2.9268
13:17:28|2.9256
13:17:29|2.9256
13:17:31|2.9245
13:17:32|2.9245
13:17:33|2.9254
13:17:34|2.9259
13:17:35|2.9259
13:17:36|2.9259
13:17:37|2.9265
13:17:38|2.9265
13:17:39|2.9265
13:17:40|2.9265
13:17:41|2.9267
13:17:42|2.9269
13:17:43|2.9271
13:17:44|2.9268
13:17:45|2.9268
13:17:46|2.9268
13:17:47|2.9268
13:17:48|2.9276
13:17:49|2.9274
13:17:50|2.927
13:17:51|2.927
13:17:52|2.927
13:17:53|2.9268
13:17:55|2.927
13:17:56|2.9271
13:17:57|2.927
13:17:59|2.927
13:17:59|2.927
13:18:01|2.927
13:18:01|2.927
13:18:02|2.927
13:18:03|2.927
13:18:05|2.9258
13:18:06|2.9265
13:18:07|2.9254
13:18:08|2.9254
13:18:08|2.9255
13:18:09|2.9252
13:18:11|2.9235
13:18:12|2.9235
13:18:13|2.9236
13:18:14|2.9235
13:18:15|2.9247
13:18:16|2.9247
13:18:17|2.9247
13:18:18|2.9327
13:18:19|2.9336
13:18:20|2.9333
13:18:21|2.9343
13:18:22|2.9345
13:18:23|2.9356
13:18:24|2.9344
13:18:25|2.9348
13:18:26|2.933
13:18:27|2.9324
13:18:28|2.9329
13:18:29|2.9333
13:18:30|2.9336
13:18:32|2.9349
13:18:32|2.934
13:18:34|2.9344
13:18:35|2.9335
13:18:36|2.9338
13:18:36|2.9338
13:18:38|2.9338
13:18:39|2.9337
13:18:40|2.9337
13:18:40|2.9337
13:18:41|2.9338
13:18:43|2.9337
13:18:43|2.9331
13:18:45|2.9321
13:18:45|2.9317
13:18:47|2.9318
13:18:47|2.9334
13:18:49|2.9334
13:18:49|2.9339
13:18:50|2.9339
13:18:51|2.9339
13:18:52|2.9339
13:18:53|2.9339
13:18:54|2.9339
13:18:56|2.9331
13:18:56|2.9331
13:18:57|2.9331
13:18:59|2.9336
13:19:00|2.9336
13:19:01|2.9336
13:19:01|2.9323
13:19:03|2.9313
13:19:04|2.9318
13:19:05|2.9318
13:19:06|2.93
13:19:06|2.93
13:19:08|2.9273
13:19:08|2.9279
13:19:09|2.9283
13:19:10|2.9281
13:19:11|2.9275
13:19:12|2.9275
13:19:14|2.928
13:19:15|2.928
13:19:15|2.928
13:19:17|2.9279
13:19:18|2.9279
13:19:18|2.9279
13:19:19|2.9271
13:19:21|2.9265
13:19:22|2.926
13:19:22|2.9262
13:19:24|2.9266
13:19:25|2.9266
13:19:25|2.9266
13:19:27|2.9273
13:19:28|2.9275
13:19:29|2.9272
13:19:30|2.9267
13:19:31|2.9265
13:19:32|2.9274
13:19:34|2.9251
13:19:35|2.925
13:19:37|2.9247
13:19:37|2.9239
13:19:38|2.9239
13:19:40|2.9237
13:19:41|2.9243
13:19:42|2.9243
13:19:43|2.9246
13:19:43|2.9246
13:19:45|2.9244
13:19:45|2.9249
13:19:47|2.9253
13:19:48|2.9248
13:19:49|2.9239
13:19:50|2.9235
13:19:51|2.9235
13:19:52|2.9235
13:19:53|2.9235
13:19:54|2.9234
13:19:55|2.9238
13:19:56|2.923
13:19:57|2.923
13:19:58|2.9239
13:19:59|2.9239
13:20:00|2.9239
13:20:01|2.9242
13:20:02|2.9242
13:20:03|2.924
13:20:04|2.924
13:20:05|2.9235
13:20:06|2.9244
13:20:07|2.9252
13:20:08|2.9252
13:20:09|2.9243
13:20:10|2.9247
13:20:11|2.925
13:20:13|2.925
13:20:13|2.9251
13:20:14|2.9255
13:20:15|2.9255
13:20:16|2.9272
13:20:17|2.9428
13:20:18|2.9403
13:20:19|2.9403
13:20:20|2.9414
13:20:21|2.9413
13:20:22|2.94
13:20:23|2.9402
13:20:24|2.9401
13:20:25|2.94
13:20:27|2.9401
13:20:27|2.94
13:20:28|2.94
13:20:29|2.94
13:20:30|2.94
13:20:31|2.94
13:20:32|2.94
13:20:33|2.94
13:20:35|2.9403
13:20:37|2.94
13:20:38|2.94
13:20:38|2.94
13:20:39|2.94
13:20:41|2.9401
13:20:41|2.94
13:20:43|2.9401
13:20:44|2.94
13:20:45|2.94
13:20:46|2.9401
13:20:47|2.9402
13:20:48|2.9402
13:20:49|2.9403
13:20:50|2.9402
13:20:51|2.9406
13:20:52|2.9403
13:20:53|2.9403
13:20:54|2.9403
13:20:55|2.9404
13:20:56|2.9404
13:20:57|2.9407
13:20:58|2.9409
13:20:59|2.9409
13:21:00|2.94
13:21:01|2.9403
13:21:02|2.94
13:21:03|2.94
13:21:04|2.94
13:21:05|2.94
13:21:06|2.94
13:21:08|2.94
13:21:08|2.94
13:21:09|2.94
13:21:10|2.94
13:21:11|2.94
13:21:12|2.94
13:21:13|2.942
13:21:15|2.9415
13:21:16|2.9416
13:21:16|2.9424
13:21:18|2.9423
13:21:18|2.9421
13:21:19|2.9421
13:21:20|2.9423
13:21:21|2.9421
13:21:22|2.9424
13:21:24|2.9432
13:21:24|2.943
13:21:25|2.9421
13:21:27|2.9422
13:21:27|2.9427
13:21:29|2.9424
13:21:29|2.9424
13:21:31|2.9421
13:21:31|2.9418
13:21:33|2.9425
13:21:33|2.9419
13:21:34|2.9412
13:21:36|2.9413
13:21:37|2.9414
13:21:38|2.9432
13:21:40|2.9432
13:21:41|2.9413
13:21:42|2.9411
13:21:43|2.9408
13:21:44|2.9405
13:21:45|2.9411
13:21:46|2.9411
13:21:47|2.9422
13:21:48|2.9415
13:21:49|2.9414
13:21:50|2.9413
13:21:51|2.9404
13:21:52|2.9405
13:21:53|2.9405
13:21:54|2.9405
13:21:55|2.9424
13:21:56|2.9424
13:21:57|2.9424
13:21:58|2.9411
13:21:59|2.9411
13:22:00|2.9409
13:22:01|2.9408
13:22:02|2.9404
13:22:03|2.9404
13:22:04|2.9412
13:22:05|2.9409
13:22:06|2.9412
13:22:07|2.9415
13:22:08|2.9417
13:22:09|2.9429
13:22:10|2.9418
13:22:11|2.9418
13:22:12|2.9418
13:22:13|2.942
13:22:15|2.9414
13:22:16|2.9421
13:22:17|2.9421
13:22:18|2.9432
13:22:19|2.9434
13:22:19|2.943
13:22:21|2.943
13:22:22|2.943
13:22:23|2.943
13:22:24|2.9427
13:22:25|2.9427
13:22:26|2.9428
13:22:27|2.9428
13:22:28|2.9428
13:22:28|2.9428
13:22:30|2.9424
13:22:31|2.9416
13:22:31|2.9413
13:22:32|2.9421
13:22:34|2.9415
13:22:35|2.9412
13:22:36|2.9412
13:22:37|2.9412
13:22:38|2.941
13:22:39|2.941
13:22:40|2.941
13:22:41|2.9412
13:22:41|2.9416
13:22:43|2.9408
13:22:44|2.9408
13:22:45|2.9408
13:22:46|2.9408
13:22:47|2.9407
13:22:48|2.9407
13:22:49|2.9408
13:22:50|2.9417
13:22:51|2.9413
13:22:52|2.9405
13:22:53|2.9404
13:22:54|2.9404
13:22:55|2.9404
13:22:56|2.9404
13:22:57|2.94
13:22:58|2.9401
13:22:59|2.9401
13:23:00|2.9401
13:23:01|2.944
13:23:02|2.9431
13:23:03|2.9431
13:23:05|2.9431
13:23:05|2.9433
13:23:06|2.9439
13:23:08|2.944
13:23:08|2.944
13:23:09|2.944
13:23:11|2.9441
13:23:11|2.9441
13:23:13|2.9441
13:23:14|2.9431
13:23:15|2.9441
13:23:15|2.9442
13:23:16|2.9434
13:23:17|2.9434
13:23:18|2.9435
13:23:20|2.9435
13:23:20|2.9434
13:23:22|2.9494
13:23:23|2.9493
13:23:24|2.9496
13:23:25|2.9515
13:23:26|2.9505
13:23:27|2.952
13:23:28|2.9521
13:23:29|2.9512
13:23:30|2.9512
13:23:31|2.9512
13:23:32|2.9512
13:23:33|2.9512
13:23:34|2.9512
13:23:35|2.9509
13:23:36|2.9505
13:23:38|2.9498
13:23:39|2.9498
13:23:39|2.9496
13:23:40|2.9496
13:23:41|2.9497
13:23:43|2.9497
13:23:44|2.9497
13:23:45|2.9496
13:23:46|2.9487
13:23:47|2.9481
13:23:48|2.948
13:23:49|2.9475
13:23:50|2.9475
13:23:51|2.9475
13:23:52|2.9476
13:23:52|2.9479
13:23:54|2.9494
13:23:55|2.9494
13:23:56|2.9487
13:23:57|2.9479
13:23:58|2.9476
13:23:59|2.9474
13:24:00|2.9469
13:24:01|2.9469
13:24:02|2.9469
13:24:03|2.9469
13:24:04|2.9469
13:24:05|2.9463
13:24:06|2.9461
13:24:07|2.946
13:24:08|2.9455
13:24:09|2.9455
13:24:10|2.9455
13:24:11|2.9457
13:24:12|2.9456
13:24:13|2.9456
13:24:14|2.9456
13:24:15|2.9461
13:24:16|2.9461
13:24:17|2.9464
13:24:19|2.9464
13:24:19|2.9462
13:24:20|2.9462
13:24:22|2.948
13:24:22|2.946
13:24:23|2.9455
13:24:24|2.9459
13:24:25|2.9465
13:24:26|2.9465
13:24:27|2.946
13:24:28|2.9455
13:24:30|2.9455
13:24:30|2.9453
13:24:31|2.945
13:24:32|2.945
13:24:33|2.945
13:24:34|2.945
13:24:35|2.945
13:24:36|2.9463
13:24:38|2.9463
13:24:38|2.9463
13:24:40|2.9463
13:24:41|2.9465
13:24:43|2.9467
13:24:43|2.9467
13:24:45|2.9467
13:24:45|2.9471
13:24:46|2.9471
13:24:47|2.9471
13:24:48|2.9472
13:24:50|2.9471
13:24:50|2.9486
13:24:52|2.9486
13:24:52|2.9486
13:24:53|2.9481
13:24:55|2.9484
13:24:56|2.9484
13:24:56|2.949
13:24:58|2.949
13:24:59|2.949
13:25:00|2.9486
13:25:01|2.9486
13:25:01|2.9542
13:25:03|2.9545
13:25:04|2.9536
13:25:04|2.9528
13:25:06|2.9502
13:25:07|2.9502
13:25:08|2.9502
13:25:09|2.9511
13:25:10|2.9507
13:25:11|2.9518
13:25:12|2.9512
13:25:14|2.9507
13:25:14|2.9512
13:25:15|2.9512
13:25:17|2.9508
13:25:17|2.9504
13:25:18|2.9504
13:25:19|2.9504
13:25:20|2.9501
13:25:22|2.9487
13:25:22|2.9487
13:25:23|2.9487
13:25:24|2.9487
13:25:25|2.9493
13:25:26|2.9492
13:25:28|2.9495
13:25:28|2.95
13:25:29|2.95
13:25:30|2.95
13:25:32|2.9484
13:25:33|2.9482
13:25:34|2.9476
13:25:35|2.9476
13:25:36|2.9471
13:25:37|2.9465
13:25:38|2.946
13:25:40|2.946
13:25:41|2.9445
13:25:41|2.9432
13:25:42|2.9432
13:25:44|2.9432
13:25:44|2.9432
13:25:45|2.9432
13:25:47|2.9432
13:25:47|2.9432
13:25:49|2.9432
13:25:49|2.9424
13:25:51|2.9424
13:25:52|2.9431
13:25:53|2.9431
13:25:54|2.9432
13:25:55|2.9432
13:25:56|2.9427
13:25:57|2.9427
13:25:58|2.9427
13:25:59|2.9427
13:26:00|2.9427
13:26:01|2.9427
13:26:02|2.9427
13:26:04|2.9427
13:26:04|2.9428
13:26:05|2.9428
13:26:07|2.9428
13:26:08|2.9428
13:26:09|2.9428
13:26:10|2.9403
13:26:10|2.9409
13:26:11|2.9413
13:26:12|2.9411
13:26:13|2.9413
13:26:14|2.9406
13:26:15|2.9406
13:26:16|2.9406
13:26:17|2.9406
13:26:18|2.94
13:26:19|2.94
13:26:20|2.94
13:26:22|2.94
13:26:23|2.94
13:26:23|2.9404
13:26:24|2.9401
13:26:26|2.9436
13:26:27|2.9436
13:26:27|2.9436
13:26:28|2.9436
13:26:30|2.9436
13:26:31|2.9436
13:26:31|2.9416
13:26:32|2.9417
13:26:35|2.9408
13:26:35|2.9408
13:26:36|2.9408
13:26:37|2.94
13:26:39|2.94
13:26:39|2.9415
13:26:41|2.9415
13:26:42|2.9406
13:26:43|2.9404
13:26:44|2.9406
13:26:45|2.9407
13:26:46|2.9401
13:26:47|2.94
13:26:48|2.94
13:26:49|2.9404
13:26:50|2.9404
13:26:51|2.9403
13:26:53|2.9403
13:26:54|2.9407
13:26:54|2.9407
13:26:56|2.9407
13:26:57|2.9406
13:26:58|2.9402
13:27:00|2.94
13:27:00|2.9401
13:27:01|2.94
13:27:03|2.94
13:27:04|2.94
13:27:05|2.94
13:27:06|2.94
13:27:06|2.94
13:27:08|2.9391
13:27:08|2.9366
13:27:09|2.9364
13:27:11|2.9364
13:27:11|2.9371
13:27:12|2.9371
13:27:13|2.936
13:27:15|2.936
13:27:16|2.9345
13:27:16|2.9345
13:27:17|2.9355
13:27:18|2.9355
13:27:20|2.9355
13:27:20|2.9335
13:27:21|2.9335
13:27:22|2.9335
13:27:23|2.9335
13:27:24|2.9335
13:27:25|2.9333
13:27:26|2.9331
13:27:27|2.9331
13:27:29|2.933
13:27:29|2.933
13:27:30|2.9329
13:27:32|2.9339
13:27:32|2.934
13:27:34|2.9342
13:27:35|2.934
13:27:36|2.9352
13:27:36|2.9368
13:27:38|2.937
13:27:39|2.9367
13:27:40|2.9373
13:27:42|2.9376
13:27:43|2.9376
13:27:43|2.9378
13:27:44|2.9378
13:27:45|2.9378
13:27:47|2.9375
13:27:48|2.9375
13:27:49|2.9375
13:27:50|2.9375
13:27:51|2.9374
13:27:52|2.9379
13:27:53|2.9375
13:27:54|2.9375
13:27:55|2.9375
13:27:56|2.9368
13:27:57|2.9361
13:27:58|2.9358
13:27:59|2.9357
13:28:00|2.9357
13:28:01|2.9357
13:28:02|2.9357
13:28:03|2.9347
13:28:04|2.9347
13:28:05|2.9347
13:28:06|2.9347
13:28:07|2.9349
13:28:08|2.9349
13:28:09|2.9349
13:28:10|2.9349
13:28:11|2.9349
13:28:12|2.9346
13:28:13|2.9346
13:28:14|2.9346
13:28:15|2.9345
13:28:16|2.933
13:28:17|2.933
13:28:18|2.933
13:28:19|2.933
13:28:20|2.933
13:28:21|2.9329
13:28:22|2.9328
13:28:23|2.932
13:28:24|2.9319
13:28:25|2.9309
13:28:26|2.9312
13:28:27|2.9312
13:28:28|2.9312
13:28:29|2.9304
13:28:30|2.9302
13:28:31|2.93
13:28:32|2.9294
13:28:33|2.9285
13:28:34|2.9285
13:28:36|2.9285
13:28:36|2.928
13:28:37|2.9276
13:28:38|2.9268
13:28:39|2.9268
13:28:40|2.9267
13:28:42|2.927
13:28:43|2.927
13:28:44|2.9268
13:28:45|2.9268
13:28:46|2.9273
13:28:48|2.9276
13:28:49|2.9286
13:28:49|2.9286
13:28:51|2.9286
13:28:52|2.9286
13:28:54|2.9283
13:28:54|2.9285
13:28:56|2.9285
13:28:56|2.9291
13:28:57|2.9291
13:28:59|2.93
13:28:59|2.9294
13:29:01|2.9294
13:29:02|2.9306
13:29:03|2.9312
13:29:04|2.9315
13:29:05|2.9315
13:29:06|2.9289
13:29:07|2.9289
13:29:08|2.9297
13:29:09|2.9297
13:29:10|2.9297
13:29:11|2.9294
13:29:12|2.9294
13:29:13|2.9294
13:29:14|2.9294
13:29:15|2.928
13:29:16|2.9277
13:29:17|2.9277
13:29:18|2.9265
13:29:19|2.9265
13:29:20|2.9265
13:29:21|2.9265
13:29:22|2.9266
13:29:23|2.9255
13:29:24|2.9255
13:29:25|2.9254
13:29:26|2.9254
13:29:27|2.9254
13:29:28|2.925
13:29:29|2.925
13:29:30|2.9246
13:29:31|2.9249
13:29:32|2.9258
13:29:33|2.9273
13:29:34|2.9287
13:29:35|2.9287
13:29:36|2.9287
13:29:37|2.9288
13:29:38|2.9288
13:29:39|2.9288
13:29:40|2.9289
13:29:41|2.9289
13:29:43|2.9289
13:29:44|2.9292
13:29:44|2.9292
13:29:45|2.9292
13:29:47|2.9292
13:29:47|2.9294
13:29:49|2.9293
13:29:50|2.9293
13:29:51|2.9293
13:29:52|2.9293
13:29:53|2.9293
13:29:55|2.9297
13:29:55|2.9297
13:29:56|2.9294
13:29:58|2.9294
13:29:58|2.9294
13:30:00|2.9294
13:30:00|2.9294
13:30:02|2.9294
13:30:02|2.9279
13:30:03|2.9281
13:30:04|2.9276
13:30:05|2.9263
13:30:07|2.9267
13:30:07|2.9267
13:30:09|2.9264
13:30:09|2.9264
13:30:11|2.925
13:30:11|2.9254
13:30:12|2.9288
13:30:13|2.9297
13:30:15|2.9297
13:30:15|2.93
13:30:16|2.93
13:30:17|2.9308
13:30:18|2.9308
13:30:19|2.9308
13:30:20|2.9295
13:30:21|2.9295
13:30:22|2.9296
13:30:24|2.9308
13:30:24|2.9308
13:30:25|2.9308
13:30:26|2.9308
13:30:27|2.9308
13:30:28|2.9308
13:30:29|2.9308
13:30:30|2.9292
13:30:31|2.9285
13:30:32|2.9285
13:30:33|2.9285
13:30:34|2.927
13:30:35|2.9276
13:30:36|2.9276
13:30:37|2.9276
13:30:38|2.9276
13:30:39|2.9276
13:30:41|2.9274
13:30:42|2.9269
13:30:42|2.9267
13:30:44|2.9267
13:30:45|2.9267
13:30:47|2.9267
13:30:47|2.9266
13:30:48|2.9266
13:30:49|2.9264
13:30:52|2.925
13:30:53|2.9249
13:30:53|2.9249
13:30:55|2.9225
13:30:56|2.9219
13:30:57|2.9219
13:30:58|2.9231
13:30:59|2.9231
13:31:00|2.9228
13:31:00|2.9222
13:31:02|2.9222
13:31:03|2.9217
13:31:04|2.9212
13:31:05|2.9211
13:31:06|2.9218
13:31:08|2.9218
13:31:08|2.9216
13:31:09|2.9216
13:31:10|2.9215
13:31:11|2.9208
13:31:12|2.92
13:31:13|2.9187
13:31:14|2.9187
13:31:15|2.9189
13:31:16|2.9188
13:31:17|2.9189
13:31:18|2.9189
13:31:19|2.9186
13:31:21|2.9187
13:31:21|2.9188
13:31:22|2.9189
13:31:23|2.9189
13:31:25|2.9179
13:31:25|2.9175
13:31:26|2.9175
13:31:27|2.9175
13:31:28|2.9175
13:31:30|2.9175
13:31:31|2.9175
13:31:31|2.9183
13:31:32|2.9157
13:31:33|2.9154
13:31:35|2.915
13:31:35|2.9149
13:31:37|2.9158
13:31:37|2.9158
13:31:38|2.9152
13:31:39|2.9152
13:31:40|2.9138
13:31:42|2.9143
13:31:42|2.9146
13:31:43|2.9146
13:31:46|2.9143
13:31:47|2.9146
13:31:48|2.9146
13:31:49|2.9144
13:31:49|2.9144
13:31:51|2.9143
13:31:52|2.9134
13:31:53|2.9132
13:31:54|2.9137
13:31:55|2.914
13:31:56|2.912
13:31:57|2.912
13:31:58|2.9114
13:31:59|2.9117
13:32:00|2.9117
13:32:01|2.912
13:32:02|2.9131
13:32:03|2.9128
13:32:04|2.9126
13:32:05|2.9122
13:32:06|2.9117
13:32:08|2.9104
13:32:08|2.9108
13:32:09|2.9108
13:32:10|2.9104
13:32:11|2.9104
13:32:12|2.9104
13:32:13|2.9084
13:32:14|2.9093
13:32:15|2.9096
13:32:16|2.9096
13:32:17|2.9096
13:32:18|2.9096
13:32:19|2.9099
13:32:20|2.9099
13:32:21|2.9099
13:32:22|2.9115
13:32:23|2.9141
13:32:24|2.9166
13:32:25|2.9153
13:32:26|2.9166
13:32:27|2.9146
13:32:28|2.9146
13:32:29|2.9147
13:32:31|2.9157
13:32:31|2.9157
13:32:32|2.9157
13:32:34|2.916
13:32:34|2.916
13:32:36|2.916
13:32:37|2.916
13:32:37|2.9157
13:32:39|2.9171
13:32:39|2.9171
13:32:40|2.917
13:32:42|2.917
13:32:42|2.917
13:32:44|2.9169
13:32:45|2.9169
13:32:47|2.9186
13:32:47|2.9186
13:32:49|2.9181
13:32:50|2.9181
13:32:51|2.9181
13:32:52|2.9163
13:32:53|2.9163
13:32:54|2.9157
13:32:55|2.9168
13:32:56|2.9178
13:32:57|2.9192
13:32:58|2.9192
13:32:59|2.9183
13:33:00|2.9183
13:33:01|2.9183
13:33:02|2.9189
13:33:03|2.9192
13:33:04|2.9184
13:33:05|2.9183
13:33:06|2.918
13:33:07|2.9189
13:33:08|2.9188
13:33:09|2.9185
13:33:10|2.9189
13:33:11|2.9183
13:33:12|2.9183
13:33:13|2.9183
13:33:14|2.9183
13:33:15|2.9144
13:33:16|2.9154
13:33:17|2.9163
13:33:18|2.9158
13:33:19|2.9158
13:33:20|2.9159
13:33:21|2.9163
13:33:23|2.9167
13:33:23|2.9167
13:33:24|2.9153
13:33:25|2.9162
13:33:26|2.9161
13:33:28|2.9168
13:33:29|2.9168
13:33:29|2.9168
13:33:31|2.9171
13:33:32|2.9171
13:33:32|2.9177
13:33:34|2.9177
13:33:34|2.9184
13:33:36|2.9193
13:33:37|2.9195
13:33:38|2.9176
13:33:38|2.9176
13:33:40|2.9176
13:33:41|2.9166
13:33:42|2.9166
13:33:43|2.9168
13:33:44|2.9177
13:33:45|2.9168
13:33:46|2.9168
13:33:48|2.9168
13:33:48|2.9168
13:33:49|2.9163
13:33:50|2.9163
13:33:52|2.916
13:33:52|2.916
13:33:54|2.9164
13:33:55|2.9164
13:33:56|2.9164
13:33:57|2.9164
13:33:58|2.9164
13:33:59|2.9164
13:34:00|2.9164
13:34:01|2.9168
13:34:03|2.9174
13:34:03|2.9165
13:34:05|2.9165
13:34:06|2.9165
13:34:07|2.9165
13:34:08|2.9167
13:34:09|2.9168
13:34:09|2.9177
13:34:11|2.9184
13:34:12|2.9188
13:34:13|2.9188
13:34:14|2.9179
13:34:14|2.9179
13:34:16|2.9179
13:34:16|2.9183
13:34:18|2.917
13:34:19|2.917
13:34:20|2.917
13:34:21|2.917
13:34:22|2.9172
13:34:23|2.918
13:34:24|2.918
13:34:25|2.918
13:34:26|2.918
13:34:27|2.9165
13:34:28|2.9165
13:34:29|2.9165
13:34:30|2.9165
13:34:31|2.9185
13:34:32|2.9185
13:34:33|2.9185
13:34:34|2.9185
13:34:35|2.9167
13:34:36|2.917
13:34:37|2.9172
13:34:38|2.9172
13:34:39|2.9174
13:34:40|2.9174
13:34:41|2.9174
13:34:42|2.9174
13:34:43|2.9174
13:34:44|2.9174
13:34:45|2.9174
13:34:46|2.9174
13:34:47|2.9168
13:34:49|2.9171
13:34:50|2.9171
13:34:51|2.9171
13:34:52|2.9171
13:34:53|2.9172
13:34:55|2.9172
13:34:56|2.9173
13:34:56|2.9173
13:34:58|2.9174
13:34:59|2.9177
13:35:00|2.9178
13:35:00|2.9178
13:35:02|2.9183
13:35:04|2.9201
13:35:04|2.9196
13:35:05|2.9203
13:35:06|2.9203
13:35:07|2.921
13:35:08|2.921
13:35:09|2.921
13:35:11|2.9214
13:35:11|2.9214
13:35:13|2.9224
13:35:13|2.9224
13:35:14|2.9224
13:35:15|2.9224
13:35:16|2.9231
13:35:17|2.9231
13:35:18|2.9231
13:35:20|2.9231
13:35:20|2.9239
13:35:21|2.9239
13:35:22|2.9234
13:35:24|2.9226
13:35:24|2.9226
13:35:25|2.9225
13:35:26|2.9226
13:35:27|2.923
13:35:29|2.923
13:35:30|2.923
13:35:30|2.9237
13:35:32|2.9237
13:35:33|2.924
13:35:33|2.924
13:35:34|2.924
13:35:36|2.924
13:35:36|2.924
13:35:37|2.923
13:35:38|2.923
13:35:40|2.9227
13:35:41|2.9227
13:35:41|2.9227
13:35:43|2.9228
13:35:44|2.9231
13:35:45|2.9231
13:35:45|2.9231
13:35:46|2.9235
13:35:48|2.9242
13:35:49|2.9239
13:35:51|2.923
13:35:51|2.9225
13:35:53|2.9226
13:35:54|2.9222
13:35:55|2.9209
13:35:56|2.9192
13:35:57|2.918
13:35:58|2.918
13:35:59|2.9184
13:36:00|2.9182
13:36:01|2.9182
13:36:02|2.9178
13:36:03|2.9183
13:36:04|2.9183
13:36:05|2.9178
13:36:07|2.9179
13:36:07|2.9186
13:36:09|2.9182
13:36:09|2.9193
13:36:10|2.9193
13:36:11|2.9193
13:36:12|2.9196
13:36:13|2.9196
13:36:14|2.9196
13:36:15|2.9196
13:36:16|2.9196
13:36:18|2.9213
13:36:19|2.9213
13:36:19|2.9213
13:36:20|2.9213
13:36:21|2.9213
13:36:22|2.9213
13:36:23|2.9213
13:36:24|2.9213
13:36:25|2.9213
13:36:26|2.9213
13:36:27|2.9205
13:36:28|2.9205
13:36:29|2.9205
13:36:31|2.9224
13:36:31|2.9232
13:36:32|2.9228
13:36:34|2.9228
13:36:34|2.9228
13:36:36|2.9228
13:36:36|2.9231
13:36:37|2.9231
13:36:39|2.9231
13:36:39|2.9231
13:36:40|2.9232
13:36:41|2.9232
13:36:42|2.9232
13:36:44|2.9232
13:36:45|2.9232
13:36:45|2.9231
13:36:46|2.9231
13:36:47|2.9234
13:36:48|2.9234
13:36:50|2.9234
13:36:52|2.9234
13:36:52|2.9234
13:36:53|2.9234
13:36:54|2.9234
13:36:56|2.9226
13:36:56|2.9226
13:36:57|2.9226
13:36:59|2.9226
13:37:01|2.9229
13:37:02|2.9229
13:37:03|2.9229
13:37:04|2.9229
13:37:05|2.9233
13:37:06|2.9233
13:37:07|2.9233
13:37:08|2.9233
13:37:09|2.9233
13:37:10|2.9235
13:37:11|2.9235
13:37:12|2.9235
13:37:13|2.9235
13:37:14|2.9235
13:37:15|2.9235
13:37:16|2.9241
13:37:17|2.9241
13:37:18|2.9232
13:37:19|2.9223
13:37:20|2.9224
13:37:21|2.9224
13:37:22|2.922
13:37:24|2.922
13:37:24|2.9228
13:37:25|2.9228
13:37:26|2.9228
13:37:27|2.9228
13:37:29|2.9228
13:37:29|2.9224
13:37:31|2.9224
13:37:32|2.9224
13:37:33|2.9224
13:37:34|2.9224
13:37:35|2.9224
13:37:36|2.9224
13:37:37|2.9224
13:37:38|2.9224
13:37:39|2.9224
13:37:40|2.9224
13:37:41|2.9224
13:37:42|2.9237
13:37:43|2.9237
13:37:44|2.9237
13:37:45|2.9237
13:37:46|2.9237
13:37:47|2.9237
13:37:48|2.9237
13:37:49|2.9237
13:37:50|2.9237
13:37:52|2.9237
13:37:54|2.9237
13:37:54|2.9237
13:37:56|2.9241
13:37:57|2.9242
13:37:57|2.9247
13:37:59|2.925
13:38:00|2.925
13:38:00|2.925
13:38:02|2.925
13:38:02|2.925
13:38:04|2.925
13:38:06|2.9241
13:38:07|2.9241
13:38:08|2.9241
13:38:08|2.9246
13:38:10|2.925
13:38:10|2.925
13:38:12|2.9254
13:38:13|2.9254
13:38:14|2.9254
13:38:15|2.9273
13:38:16|2.9273
13:38:17|2.9276
13:38:18|2.9276
13:38:19|2.928
13:38:20|2.9274
13:38:21|2.9277
13:38:22|2.9277
13:38:23|2.9277
13:38:24|2.9273
13:38:25|2.927
13:38:26|2.9268
13:38:27|2.9268
13:38:28|2.9268
13:38:29|2.9268
13:38:31|2.9272
13:38:31|2.9272
13:38:32|2.9272
13:38:33|2.9272
13:38:35|2.928
13:38:36|2.928
13:38:37|2.9279
13:38:38|2.9279
13:38:39|2.9279
13:38:40|2.9279
13:38:41|2.9279
13:38:42|2.9277
13:38:43|2.9282
13:38:44|2.9288
13:38:45|2.9288
13:38:46|2.9288
13:38:47|2.9287
13:38:48|2.9325
13:38:49|2.9317
13:38:50|2.9317
13:38:51|2.9317
13:38:53|2.9317
13:38:54|2.9317
13:38:54|2.9317
13:38:56|2.9295
13:38:57|2.93
13:38:58|2.93
13:38:59|2.9295
13:39:00|2.9295
13:39:01|2.9284
13:39:02|2.9282
13:39:03|2.9282
13:39:04|2.9282
13:39:05|2.9282
13:39:06|2.9281
13:39:07|2.9281
13:39:08|2.9281
13:39:09|2.9281
13:39:10|2.9281
13:39:11|2.9281
13:39:12|2.9289
13:39:13|2.9289
13:39:14|2.9289
13:39:15|2.9289
13:39:16|2.9289
13:39:17|2.9289
13:39:18|2.9272
13:39:19|2.9263
13:39:20|2.9263
13:39:21|2.9263
13:39:22|2.9263
13:39:23|2.9263
13:39:24|2.9263
13:39:25|2.9253
13:39:26|2.9255
13:39:28|2.9255
13:39:28|2.9255
13:39:29|2.9255
13:39:30|2.9255
13:39:31|2.9255
13:39:32|2.9258
13:39:33|2.9258
13:39:35|2.925
13:39:35|2.925
13:39:36|2.9255
13:39:37|2.9255
13:39:38|2.9256
13:39:39|2.9256
13:39:40|2.9256
13:39:41|2.9256
13:39:42|2.9256
13:39:43|2.9256
13:39:45|2.9255
13:39:46|2.9255
13:39:46|2.9249
13:39:47|2.9249
13:39:48|2.9249
13:39:49|2.9246
13:39:50|2.9246
13:39:51|2.9246
13:39:52|2.9251
13:39:54|2.9251
13:39:54|2.9251
13:39:56|2.9251
13:39:56|2.9251
13:39:58|2.9251
13:39:58|2.925
13:39:59|2.925
13:40:01|2.925
13:40:03|2.925
13:40:03|2.925
13:40:04|2.925
13:40:05|2.9235
13:40:06|2.9224
13:40:07|2.9229
13:40:09|2.9229
13:40:10|2.9229
13:40:11|2.9229
13:40:12|2.9226
13:40:14|2.9226
13:40:15|2.9228
13:40:15|2.9235
13:40:17|2.924
13:40:17|2.9238
13:40:19|2.9238
13:40:19|2.9238
13:40:21|2.9238
13:40:21|2.924
13:40:22|2.9247
13:40:23|2.9245
13:40:25|2.9245
13:40:25|2.924
13:40:26|2.924
13:40:28|2.9237
13:40:28|2.9237
13:40:29|2.9237
13:40:30|2.9239
13:40:32|2.9257
13:40:32|2.9257
13:40:34|2.9257
13:40:35|2.9249
13:40:35|2.9249
13:40:37|2.9249
13:40:37|2.9249
13:40:39|2.9249
13:40:39|2.9243
13:40:40|2.9243
13:40:41|2.9243
13:40:42|2.9243
13:40:43|2.9248
13:40:44|2.9248
13:40:46|2.9251
13:40:46|2.9251
13:40:47|2.9251
13:40:48|2.9251
13:40:50|2.9251
13:40:50|2.9251
13:40:51|2.9251
13:40:52|2.9267
13:40:54|2.9266
13:40:56|2.9291
13:40:58|2.9291
13:40:58|2.9291
13:41:00|2.9291
13:41:01|2.9291
13:41:02|2.9278
13:41:02|2.928
13:41:04|2.928
13:41:05|2.928
13:41:06|2.928
13:41:06|2.928
13:41:08|2.928
13:41:09|2.928
13:41:10|2.928
13:41:11|2.928
13:41:12|2.928
13:41:13|2.9269
13:41:14|2.9269
13:41:15|2.9269
13:41:16|2.926
13:41:17|2.926
13:41:18|2.926
13:41:19|2.926
13:41:20|2.9253
13:41:21|2.9244
13:41:22|2.9245
13:41:23|2.924
13:41:24|2.9244
13:41:25|2.9243
13:41:26|2.9243
13:41:27|2.9243
13:41:29|2.9243
13:41:29|2.9244
13:41:30|2.9241
13:41:31|2.9241
13:41:32|2.9239
13:41:34|2.9239
13:41:34|2.9239
13:41:35|2.9239
13:41:36|2.9239
13:41:38|2.9239
13:41:38|2.9239
13:41:39|2.9239
13:41:40|2.9239
13:41:41|2.9242
13:41:42|2.9244
13:41:43|2.9244
13:41:44|2.9244
13:41:45|2.9244
13:41:46|2.9244
13:41:47|2.9244
13:41:48|2.9233
13:41:49|2.9227
13:41:50|2.9227
13:41:51|2.9227
13:41:52|2.9227
13:41:53|2.9227
13:41:54|2.9227
13:41:56|2.9221
13:41:56|2.9221
13:41:58|2.9221
13:41:58|2.9219
13:41:59|2.9219
13:42:00|2.9219
13:42:01|2.9219
13:42:03|2.922
13:42:03|2.9223
13:42:04|2.9222
13:42:05|2.9222
13:42:06|2.9222
13:42:07|2.9221
13:42:09|2.9221
13:42:09|2.9222
13:42:11|2.9219
13:42:12|2.9219
13:42:13|2.9221
13:42:14|2.9216
13:42:15|2.9216
13:42:16|2.9212
13:42:17|2.9212
13:42:18|2.921
13:42:19|2.921
13:42:20|2.9209
13:42:21|2.9209
13:42:22|2.9209
13:42:24|2.9209
13:42:24|2.9209
13:42:25|2.9209
13:42:26|2.92
13:42:27|2.9204
13:42:28|2.9204
13:42:29|2.9204
13:42:30|2.9203
13:42:31|2.9203
13:42:32|2.9203
13:42:34|2.9203
13:42:35|2.9207
13:42:36|2.9207
13:42:37|2.9207
13:42:38|2.921
13:42:39|2.921
13:42:40|2.921
13:42:41|2.9204
13:42:42|2.9204
13:42:43|2.9204
13:42:44|2.9204
13:42:45|2.9201
13:42:46|2.9201
13:42:47|2.9201
13:42:48|2.9201
13:42:49|2.9201
13:42:50|2.9201
13:42:51|2.9207
13:42:52|2.9207
13:42:54|2.9201
13:42:54|2.9201
13:42:56|2.9201
13:42:58|2.9209
13:42:59|2.9209
13:42:59|2.9209
13:43:01|2.9213
13:43:02|2.9213
13:43:02|2.9213
13:43:04|2.9213
13:43:05|2.9213
13:43:05|2.9213
13:43:07|2.9213
13:43:07|2.9213
13:43:08|2.9213
13:43:10|2.9214
13:43:11|2.9216
13:43:12|2.9216
13:43:13|2.9216
13:43:14|2.9216
13:43:15|2.9216
13:43:16|2.9219
13:43:17|2.9219
13:43:18|2.9219
13:43:19|2.9219
13:43:20|2.9219
13:43:21|2.9226
13:43:22|2.9227
13:43:23|2.9236
13:43:24|2.9246
13:43:25|2.9255
13:43:26|2.9255
13:43:27|2.9255
13:43:28|2.9253
13:43:29|2.9253
13:43:30|2.9255
13:43:31|2.9255
13:43:32|2.9252
13:43:33|2.9252
13:43:34|2.9252
13:43:36|2.9253
13:43:36|2.9253
13:43:37|2.9253
13:43:38|2.9253
13:43:39|2.9253
13:43:41|2.9253
13:43:42|2.9253
13:43:43|2.9248
13:43:43|2.9248
13:43:44|2.9263
13:43:45|2.9263
13:43:47|2.9263
13:43:47|2.9285
13:43:48|2.9281
13:43:49|2.9281
13:43:51|2.9281
13:43:51|2.9281
13:43:52|2.9281
13:43:53|2.9281
13:43:55|2.9281
13:43:55|2.9281
13:43:58|2.9283
13:43:59|2.9283
13:44:00|2.9283
13:44:01|2.9283
13:44:02|2.9265
13:44:03|2.9267
13:44:04|2.9268
13:44:05|2.9255
13:44:06|2.9255
13:44:07|2.9246
13:44:09|2.9246
13:44:10|2.9246
13:44:11|2.9254
13:44:12|2.9254
13:44:13|2.9256
13:44:14|2.9256
13:44:15|2.9256
13:44:16|2.9256
13:44:16|2.9256
13:44:17|2.9255
13:44:19|2.9264
13:44:19|2.9264
13:44:21|2.9264
13:44:22|2.9264
13:44:23|2.9255
13:44:23|2.9253
13:44:24|2.9253
13:44:25|2.9258
13:44:27|2.9258
13:44:28|2.9258
13:44:29|2.9258
13:44:30|2.9258
13:44:31|2.9258
13:44:32|2.9258
13:44:33|2.9258
13:44:33|2.9258
13:44:35|2.9263
13:44:36|2.9264
13:44:37|2.9264
13:44:38|2.9266
13:44:39|2.9266
13:44:40|2.9266
13:44:41|2.9266
13:44:42|2.9266
13:44:42|2.9266
13:44:44|2.9266
13:44:45|2.9275
13:44:45|2.9275
13:44:46|2.9275
13:44:47|2.9275
13:44:48|2.9275
13:44:50|2.9275
13:44:51|2.9275
13:44:52|2.9253
13:44:53|2.9253
13:44:54|2.9253
13:44:55|2.9253
13:44:55|2.9253
13:44:57|2.9253
13:44:59|2.9253
13:45:00|2.9253
13:45:01|2.9253
13:45:02|2.9253
13:45:03|2.9253
13:45:04|2.9253
13:45:06|2.9253
13:45:07|2.9246
13:45:07|2.9239
13:45:08|2.9239
13:45:09|2.9239
13:45:10|2.9239
13:45:11|2.9239
13:45:12|2.9239
13:45:13|2.9235
13:45:14|2.9235
13:45:16|2.9235
13:45:17|2.9219
13:45:17|2.9203
13:45:18|2.9203
13:45:19|2.9203
13:45:21|2.9203
13:45:21|2.9222
13:45:23|2.9222
13:45:24|2.9225
13:45:24|2.9231
13:45:25|2.9237
13:45:26|2.9252
13:45:27|2.9257
13:45:28|2.9257
13:45:29|2.9257
13:45:30|2.9257
13:45:31|2.9261
13:45:32|2.9261
13:45:33|2.9261
13:45:35|2.9265
13:45:35|2.9265
13:45:36|2.9265
13:45:38|2.9259
13:45:39|2.9259
13:45:40|2.9259
13:45:41|2.9257
13:45:42|2.9262
13:45:43|2.9262
13:45:44|2.9262
13:45:45|2.9262
13:45:46|2.9264
13:45:47|2.9268
13:45:48|2.9268
13:45:49|2.9268
13:45:50|2.9263
13:45:51|2.9263
13:45:52|2.9252
13:45:53|2.9251
13:45:54|2.9251
13:45:55|2.9251
13:45:56|2.9251
13:45:57|2.9255
13:45:58|2.9255
13:45:59|2.9254
13:46:00|2.9254
13:46:01|2.9254
13:46:03|2.9233
13:46:04|2.9233
13:46:04|2.9233
13:46:06|2.9235
13:46:06|2.9235
13:46:07|2.9235
13:46:08|2.9235
13:46:09|2.9235
13:46:10|2.9235
13:46:12|2.9238
13:46:12|2.9238
13:46:13|2.9238
13:46:14|2.9238
13:46:15|2.9238
13:46:17|2.9238
13:46:18|2.9238
13:46:18|2.9214
13:46:19|2.9233
13:46:20|2.9234
13:46:21|2.9234
13:46:23|2.9234
13:46:23|2.9234
13:46:24|2.9234
13:46:26|2.9234
13:46:26|2.9231
13:46:27|2.9231
13:46:29|2.9231
13:46:30|2.9231
13:46:30|2.9231
13:46:31|2.9231
13:46:33|2.9231
13:46:33|2.9231
13:46:35|2.9231
13:46:35|2.9231
13:46:37|2.9231
13:46:37|2.9247
13:46:39|2.9247
13:46:40|2.9251
13:46:41|2.9251
13:46:42|2.9256
13:46:43|2.9252
13:46:44|2.9251
13:46:45|2.9251
13:46:45|2.9251
13:46:47|2.9251
13:46:48|2.9251
13:46:49|2.9251
13:46:50|2.9251
13:46:51|2.9251
13:46:52|2.9251
13:46:53|2.9251
13:46:54|2.9228
13:46:55|2.923
13:46:56|2.923
13:46:57|2.923
13:46:57|2.9236
13:46:59|2.9236
13:47:01|2.9236
13:47:01|2.9236
13:47:02|2.9236
13:47:03|2.924
13:47:05|2.924
13:47:05|2.924
13:47:07|2.9253
13:47:07|2.9253
13:47:10|2.9253
13:47:10|2.9253
13:47:12|2.9248
13:47:12|2.9245
13:47:13|2.9245
13:47:14|2.9245
13:47:15|2.9245
13:47:16|2.9245
13:47:17|2.9245
13:47:19|2.9245
13:47:20|2.9245
13:47:21|2.9245
13:47:22|2.924
13:47:23|2.9245
13:47:24|2.9245
13:47:25|2.9245
13:47:26|2.9245
13:47:27|2.925
13:47:29|2.9251
13:47:29|2.925
13:47:30|2.925
13:47:31|2.925
13:47:33|2.925
13:47:33|2.9247
13:47:34|2.9247
13:47:36|2.9247
13:47:36|2.9247
13:47:37|2.9255
13:47:38|2.9255
13:47:40|2.9255
13:47:40|2.9255
13:47:41|2.9242
13:47:42|2.9227
13:47:43|2.9227
13:47:45|2.9219
13:47:45|2.9219
13:47:46|2.9214
13:47:48|2.922
13:47:48|2.9216
13:47:49|2.9216
13:47:50|2.9216
13:47:51|2.9219
13:47:52|2.9219
13:47:54|2.9219
13:47:54|2.9219
13:47:55|2.9221
13:47:56|2.9221
13:47:57|2.9221
13:47:58|2.9221
13:47:59|2.922
13:48:01|2.922
13:48:03|2.9221
13:48:04|2.9221
13:48:06|2.9221
13:48:06|2.9221
13:48:08|2.9221
13:48:08|2.9221
13:48:09|2.9221
13:48:10|2.9221
13:48:11|2.9221
13:48:12|2.9221
13:48:13|2.9221
13:48:15|2.9221
13:48:15|2.9204
13:48:16|2.921
13:48:17|2.9207
13:48:18|2.9202
13:48:19|2.9202
13:48:20|2.9202
13:48:21|2.9202
13:48:22|2.9202
13:48:23|2.9202
13:48:24|2.9202
13:48:25|2.9202
13:48:26|2.9202
13:48:27|2.9202
13:48:28|2.9205
13:48:29|2.9205
13:48:30|2.9205
13:48:31|2.9204
13:48:32|2.9204
13:48:33|2.9204
13:48:34|2.9202
13:48:35|2.9206
13:48:36|2.9206
13:48:37|2.9206
13:48:38|2.9212
13:48:39|2.9214
13:48:40|2.9214
13:48:41|2.9214
13:48:42|2.9208
13:48:43|2.9208
13:48:44|2.9208
13:48:46|2.9208
13:48:46|2.9208
13:48:47|2.9208
13:48:48|2.9208
13:48:49|2.9208
13:48:50|2.9208
13:48:51|2.9213
13:48:53|2.9213
13:48:53|2.9213
13:48:54|2.9214
13:48:55|2.9218
13:48:56|2.9218
13:48:57|2.9218
13:48:58|2.9218
13:48:59|2.9214
13:49:00|2.9214
13:49:01|2.9214
13:49:03|2.9214
13:49:05|2.9214
13:49:06|2.9214
13:49:06|2.9214
13:49:08|2.9214
13:49:09|2.9214
13:49:10|2.921
13:49:11|2.921
13:49:12|2.921
13:49:13|2.921
13:49:14|2.9204
13:49:15|2.9204
13:49:16|2.9204
13:49:17|2.9205
13:49:18|2.9205
13:49:19|2.9205
13:49:20|2.9205
13:49:21|2.9205
13:49:22|2.9209
13:49:23|2.9205
13:49:24|2.9205
13:49:25|2.921
13:49:26|2.921
13:49:27|2.921
13:49:28|2.921
13:49:29|2.921
13:49:31|2.9207
13:49:31|2.9207
13:49:33|2.9207
13:49:33|2.9207
13:49:34|2.9207
13:49:36|2.9207
13:49:36|2.9207
13:49:37|2.9207
13:49:38|2.9207
13:49:39|2.9207
13:49:40|2.9207
13:49:41|2.9207
13:49:43|2.9207
13:49:43|2.9207
13:49:45|2.9207
13:49:45|2.9207
13:49:46|2.9203
13:49:47|2.92
13:49:48|2.92
13:49:49|2.9201
13:49:50|2.92
13:49:52|2.92
13:49:52|2.92
13:49:53|2.92
13:49:54|2.92
13:49:55|2.9203
13:49:57|2.9203
13:49:57|2.92
13:49:58|2.92
13:49:59|2.92
13:50:00|2.92
13:50:02|2.92
13:50:04|2.92
13:50:05|2.92
13:50:07|2.92
13:50:08|2.92
13:50:09|2.9168
13:50:09|2.9168
13:50:10|2.9168
13:50:12|2.9163
13:50:13|2.9153
13:50:14|2.9161
13:50:15|2.9161
13:50:16|2.9161
13:50:17|2.9161
13:50:19|2.9164
13:50:20|2.9164
13:50:20|2.9174
13:50:21|2.9174
13:50:22|2.9177
13:50:23|2.9177
13:50:25|2.9184
13:50:25|2.9184
13:50:26|2.9184
13:50:27|2.9184
13:50:28|2.9184
13:50:29|2.9184
13:50:30|2.9182
13:50:31|2.9183
13:50:33|2.9183
13:50:33|2.9183
13:50:34|2.9183
13:50:36|2.9183
13:50:37|2.917
13:50:37|2.917
13:50:38|2.917
13:50:39|2.9162
13:50:41|2.9164
13:50:41|2.9168
13:50:43|2.9168
13:50:43|2.9161
13:50:44|2.9165
13:50:45|2.9165
13:50:46|2.9168
13:50:47|2.9167
13:50:48|2.9166
13:50:50|2.9155
13:50:50|2.9167
13:50:51|2.9167
13:50:52|2.9165
13:50:53|2.9151
13:50:54|2.9149
13:50:56|2.9146
13:50:57|2.9133
13:50:57|2.9118
13:50:58|2.9121
13:50:59|2.9121
13:51:00|2.912
13:51:01|2.9121
13:51:02|2.9116
13:51:04|2.9118
13:51:05|2.9115
13:51:06|2.9116
13:51:07|2.9116
13:51:08|2.9123
13:51:09|2.9123
13:51:10|2.9118
13:51:11|2.9114
13:51:12|2.9114
13:51:13|2.9122
13:51:14|2.9122
13:51:15|2.9122
13:51:16|2.9122
13:51:17|2.9122
13:51:18|2.9122
13:51:19|2.9121
13:51:21|2.9115
13:51:21|2.9115
13:51:22|2.9119
13:51:24|2.9119
13:51:24|2.9124
13:51:26|2.9122
13:51:26|2.9119
13:51:27|2.9115
13:51:28|2.9109
13:51:29|2.9109
13:51:30|2.9111
13:51:31|2.9111
13:51:32|2.9111
13:51:33|2.9111
13:51:35|2.9114
13:51:35|2.9114
13:51:37|2.9114
13:51:37|2.9121
13:51:38|2.9141
13:51:39|2.9137
13:51:40|2.9137
13:51:41|2.9137
13:51:42|2.9137
13:51:43|2.9137
13:51:44|2.9137
13:51:45|2.9137
13:51:46|2.9137
13:51:47|2.9136
13:51:49|2.9136
13:51:49|2.9136
13:51:50|2.9141
13:51:51|2.9138
13:51:52|2.9138
13:51:53|2.9134
13:51:54|2.9134
13:51:56|2.9134
13:51:56|2.9134
13:51:57|2.9134
13:51:58|2.9135
13:51:59|2.9129
13:52:01|2.9131
13:52:01|2.9132
13:52:02|2.9132
13:52:03|2.9131
13:52:05|2.9132
13:52:06|2.9127
13:52:08|2.9119
13:52:09|2.9119
13:52:10|2.9119
13:52:11|2.9119
13:52:11|2.9111
13:52:13|2.9117
13:52:14|2.9117
13:52:15|2.9119
13:52:16|2.9119
13:52:18|2.9118
13:52:19|2.9118
13:52:20|2.9121
13:52:20|2.9121
13:52:22|2.9121
13:52:22|2.9125
13:52:24|2.9125
13:52:24|2.9125
13:52:26|2.9125
13:52:26|2.9125
13:52:28|2.9125
13:52:29|2.9125
13:52:30|2.9125
13:52:31|2.9117
13:52:32|2.9117
13:52:33|2.9117
13:52:34|2.9112
13:52:35|2.9104
13:52:36|2.9105
13:52:37|2.9105
13:52:38|2.9104
13:52:39|2.9104
13:52:40|2.9102
13:52:41|2.9102
13:52:42|2.9105
13:52:43|2.9105
13:52:45|2.9105
13:52:45|2.9105
13:52:47|2.9105
13:52:47|2.9099
13:52:48|2.9099
13:52:49|2.9099
13:52:50|2.9099
13:52:52|2.9099
13:52:52|2.9099
13:52:53|2.9099
13:52:54|2.9099
13:52:55|2.9099
13:52:56|2.9088
13:52:57|2.909
13:52:58|2.909
13:52:59|2.909
13:53:00|2.9093
13:53:01|2.9095
13:53:03|2.9099
13:53:04|2.9109
13:53:04|2.9109
13:53:05|2.9109
13:53:08|2.9092
13:53:08|2.9092
13:53:10|2.9092
13:53:11|2.9092
13:53:11|2.9092
13:53:14|2.909
13:53:14|2.9092
13:53:16|2.9092
13:53:16|2.9098
13:53:18|2.9098
13:53:18|2.91
13:53:19|2.91
13:53:20|2.9099
13:53:21|2.9099
13:53:22|2.9094
13:53:23|2.9094
13:53:25|2.9094
13:53:25|2.9094
13:53:27|2.9092
13:53:28|2.9093
13:53:29|2.9094
13:53:29|2.9094
13:53:31|2.9094
13:53:32|2.9094
13:53:33|2.9094
13:53:33|2.9094
13:53:35|2.9094
13:53:36|2.9101
13:53:36|2.9101
13:53:38|2.9107
13:53:39|2.9107
13:53:40|2.9107
13:53:41|2.9107
13:53:42|2.9107
13:53:43|2.9107
13:53:44|2.9107
13:53:45|2.9107
13:53:46|2.9107
13:53:47|2.9107
13:53:47|2.9107
13:53:49|2.9107
13:53:50|2.9107
13:53:51|2.9107
13:53:51|2.9106
13:53:53|2.9099
13:53:54|2.9098
13:53:55|2.9094
13:53:56|2.9093
13:53:56|2.9091
13:53:58|2.9091
13:53:58|2.9091
13:54:00|2.9088
13:54:01|2.9088
13:54:02|2.9088
13:54:03|2.9089
13:54:04|2.9089
13:54:04|2.9089
13:54:06|2.9088
13:54:07|2.9088
13:54:08|2.9094
13:54:09|2.9094
13:54:10|2.9091
13:54:10|2.9091
13:54:11|2.9091
13:54:13|2.9091
13:54:14|2.9098
13:54:15|2.9098
13:54:16|2.9098
13:54:17|2.9112
13:54:19|2.9117
13:54:20|2.912
13:54:20|2.9128
13:54:21|2.9128
13:54:22|2.9128
13:54:24|2.9128
13:54:24|2.9138
13:54:26|2.9136
13:54:27|2.9136
13:54:28|2.9136
13:54:28|2.9136
13:54:30|2.9136
13:54:31|2.9136
13:54:32|2.914
13:54:33|2.914
13:54:34|2.914
13:54:35|2.9153
13:54:37|2.9158
13:54:37|2.9159
13:54:38|2.915
13:54:39|2.915
13:54:40|2.915
13:54:41|2.9149
13:54:43|2.9156
13:54:43|2.9159
13:54:44|2.9159
13:54:45|2.9148
13:54:46|2.9148
13:54:47|2.9148
13:54:48|2.9148
13:54:49|2.9148
13:54:50|2.9148
13:54:51|2.9147
13:54:52|2.9148
13:54:53|2.9135
13:54:54|2.9135
13:54:55|2.9135
13:54:56|2.9135
13:54:57|2.9135
13:54:59|2.9135
13:55:00|2.9134
13:55:00|2.9134
13:55:02|2.9125
13:55:02|2.9125
13:55:04|2.9124
13:55:04|2.9133
13:55:05|2.9133
13:55:07|2.9138
13:55:09|2.9151
13:55:09|2.9151
13:55:11|2.9151
13:55:12|2.9151
13:55:12|2.9151
13:55:13|2.9151
13:55:14|2.9151
13:55:15|2.9151
13:55:16|2.9158
13:55:18|2.9161
13:55:19|2.9172
13:55:20|2.9172
13:55:20|2.917
13:55:21|2.9158
13:55:23|2.9158
13:55:23|2.9158
13:55:24|2.9129
13:55:25|2.9129
13:55:26|2.9141
13:55:27|2.9141
13:55:28|2.9141
13:55:29|2.9141
13:55:30|2.9135
13:55:32|2.9135
13:55:32|2.9125
13:55:34|2.9125
13:55:34|2.9121
13:55:35|2.9121
13:55:36|2.9134
13:55:38|2.9121
13:55:38|2.912
13:55:39|2.912
13:55:41|2.9126
13:55:41|2.9126
13:55:42|2.9126
13:55:44|2.9126
13:55:44|2.9126
13:55:45|2.9126
13:55:47|2.9125
13:55:48|2.9125
13:55:48|2.9125
13:55:49|2.9122
13:55:51|2.9122
13:55:51|2.9121
13:55:52|2.9121
13:55:53|2.9121
13:55:54|2.9121
13:55:55|2.9125
13:55:56|2.9125
13:55:57|2.9125
13:55:59|2.912
13:55:59|2.912
13:56:00|2.912
13:56:01|2.912
13:56:02|2.912
13:56:03|2.912
13:56:04|2.912
13:56:05|2.9124
13:56:07|2.9124
13:56:07|2.9125
13:56:09|2.9125
13:56:11|2.9121
13:56:12|2.9129
13:56:13|2.9129
13:56:13|2.9128
13:56:14|2.9131
13:56:16|2.9131
13:56:17|2.9131
13:56:18|2.9131
13:56:19|2.9131
13:56:20|2.9131
13:56:21|2.9131
13:56:22|2.9131
13:56:24|2.9131
13:56:24|2.9124
13:56:25|2.9124
13:56:26|2.9124
13:56:27|2.9124
13:56:28|2.9124
13:56:29|2.9124
13:56:31|2.9112
13:56:31|2.9112
13:56:33|2.9118
13:56:34|2.9118
13:56:34|2.9118
13:56:35|2.9114
13:56:36|2.9114
13:56:37|2.9111
13:56:39|2.9111
13:56:39|2.9111
13:56:41|2.9111
13:56:41|2.9106
13:56:42|2.9106
13:56:43|2.9106
13:56:44|2.9106
13:56:45|2.9106
13:56:46|2.9106
13:56:47|2.9106
13:56:49|2.9108
13:56:50|2.911
13:56:50|2.9112
13:56:51|2.9112
13:56:53|2.9112
13:56:53|2.911
13:56:55|2.9102
13:56:55|2.9102
13:56:56|2.9105
13:56:58|2.9105
13:56:59|2.9108
13:57:00|2.9112
13:57:01|2.9101
13:57:02|2.9101
13:57:02|2.9101
13:57:04|2.9101
13:57:05|2.9106
13:57:06|2.9106
13:57:07|2.9101
13:57:08|2.9094
13:57:09|2.9094
13:57:10|2.9094
13:57:11|2.909
13:57:12|2.909
13:57:13|2.909
13:57:14|2.909
13:57:15|2.9098
13:57:17|2.9098
13:57:18|2.9092
13:57:19|2.9092
13:57:19|2.91
13:57:20|2.91
13:57:22|2.91
13:57:23|2.9111
13:57:23|2.9111
13:57:24|2.9111
13:57:26|2.9111
13:57:27|2.9111
13:57:28|2.9111
13:57:29|2.9111
13:57:30|2.9117
13:57:31|2.9119
13:57:32|2.9119
13:57:33|2.9111
13:57:34|2.9111
13:57:35|2.9111
13:57:36|2.9111
13:57:37|2.9111
13:57:38|2.9141
13:57:39|2.913
13:57:40|2.9131
13:57:41|2.9131
13:57:42|2.9126
13:57:43|2.9125
13:57:44|2.9118
13:57:45|2.9115
13:57:46|2.9115
13:57:47|2.9117
13:57:48|2.9111
13:57:49|2.9111
13:57:50|2.9109
13:57:51|2.9109
13:57:52|2.9109
13:57:54|2.9109
13:57:55|2.9109
13:57:56|2.9109
13:57:56|2.9109
13:57:57|2.9117
13:57:58|2.9117
13:58:00|2.9117
13:58:00|2.9128
13:58:01|2.9128
13:58:02|2.9125
13:58:03|2.9125
13:58:04|2.9144
13:58:05|2.9144
13:58:07|2.9144
13:58:07|2.9143
13:58:08|2.9143
13:58:10|2.9143
13:58:10|2.9143
13:58:12|2.9152
13:58:12|2.9152
13:58:14|2.9153
13:58:15|2.9153
13:58:16|2.9153
13:58:17|2.9153
13:58:18|2.9153
13:58:19|2.9153
13:58:20|2.9153
13:58:21|2.9157
13:58:22|2.9159
13:58:24|2.9159
13:58:24|2.9162
13:58:25|2.9162
13:58:27|2.9162
13:58:27|2.9168
13:58:28|2.9168
13:58:30|2.9168
13:58:30|2.9168
13:58:32|2.9168
13:58:32|2.9165
13:58:33|2.9164
13:58:34|2.9176
13:58:36|2.9171
13:58:37|2.9174
13:58:37|2.9161
13:58:39|2.9167
13:58:39|2.9168
13:58:40|2.9168
13:58:41|2.9168
13:58:43|2.917
13:58:43|2.917
13:58:44|2.917
13:58:45|2.9163
13:58:46|2.9163
13:58:47|2.9163
13:58:48|2.9163
13:58:49|2.9163
13:58:50|2.9163
13:58:51|2.9163
13:58:52|2.9163
13:58:53|2.9163
13:58:54|2.9163
13:58:56|2.9163
13:58:56|2.9148
13:58:58|2.9148
13:58:58|2.9148
13:58:59|2.9148
13:59:01|2.914
13:59:01|2.914
13:59:02|2.914
13:59:03|2.914
13:59:04|2.9112
13:59:05|2.9117
13:59:06|2.9117
13:59:07|2.9117
13:59:08|2.9117
13:59:09|2.9107
13:59:11|2.9107
13:59:12|2.9107
13:59:14|2.9102
13:59:14|2.9103
13:59:15|2.9102
13:59:17|2.9102
13:59:18|2.9102
13:59:19|2.9102
13:59:20|2.9102
13:59:21|2.9109
13:59:22|2.9109
13:59:23|2.9078
13:59:24|2.9082
13:59:25|2.9082
13:59:26|2.9082
13:59:27|2.9082
13:59:28|2.9082
13:59:29|2.9081
13:59:30|2.908
13:59:31|2.9081
13:59:33|2.9081
13:59:34|2.9077
13:59:34|2.9076
13:59:36|2.9083
13:59:36|2.9077
13:59:38|2.9075
13:59:39|2.9077
13:59:39|2.9072
13:59:40|2.9072
13:59:42|2.9072
13:59:42|2.9068
13:59:43|2.9061
13:59:45|2.9065
13:59:45|2.9067
13:59:46|2.9079
13:59:48|2.9079
13:59:49|2.9086
13:59:49|2.9086
13:59:50|2.9083
13:59:51|2.9083
13:59:52|2.9096
13:59:53|2.9092
13:59:55|2.909
13:59:55|2.9094
13:59:56|2.9094
13:59:57|2.9094
13:59:58|2.9094
14:00:00|2.9094
14:00:01|2.909
14:00:01|2.9088
14:00:03|2.9081
14:00:03|2.9081
14:00:04|2.9073
14:00:05|2.907
14:00:06|2.9074
14:00:07|2.9073
14:00:08|2.9073
14:00:09|2.9073
14:00:10|2.9073
14:00:11|2.9073
14:00:13|2.9073
14:00:14|2.9061
14:00:15|2.9061
14:00:16|2.9053
14:00:17|2.9061
14:00:18|2.9061
14:00:20|2.9061
14:00:20|2.9061
14:00:22|2.9061
14:00:22|2.9062
14:00:23|2.9065
14:00:24|2.9065
14:00:25|2.9065
14:00:26|2.9071
14:00:27|2.9071
14:00:28|2.9071
14:00:29|2.9071
14:00:30|2.9071
14:00:31|2.9071
14:00:33|2.9071
14:00:33|2.9048
14:00:34|2.9048
14:00:35|2.9049
14:00:36|2.9049
14:00:38|2.9048
14:00:39|2.9047
14:00:40|2.9047
14:00:41|2.9045
14:00:41|2.904
14:00:43|2.9037
14:00:43|2.9037
14:00:44|2.9038
14:00:46|2.9035
14:00:47|2.902
14:00:48|2.902
14:00:48|2.901
14:00:49|2.901
14:00:51|2.9001
14:00:51|2.9002
14:00:52|2.9002
14:00:54|2.9007
14:00:54|2.9007
14:00:56|2.9008
14:00:56|2.9007
14:00:58|2.9001
14:00:58|2.9001
14:00:59|2.9001
14:01:01|2.9003
14:01:01|2.9003
14:01:03|2.9
14:01:03|2.9
14:01:05|2.9
14:01:05|2.9
14:01:06|2.9
14:01:08|2.9
14:01:09|2.9
14:01:10|2.8996
14:01:11|2.9001
14:01:12|2.9001
14:01:13|2.9001
14:01:15|2.9
14:01:16|2.8993
14:01:17|2.8994
14:01:17|2.8994
14:01:18|2.9001
14:01:19|2.9002
14:01:20|2.9002
14:01:22|2.9002
14:01:22|2.8996
14:01:24|2.8996
14:01:25|2.8993
14:01:26|2.8987
14:01:26|2.8982
14:01:27|2.8982
14:01:29|2.8982
14:01:29|2.8982
14:01:31|2.8983
14:01:32|2.8983
14:01:33|2.8983
14:01:34|2.8981
14:01:35|2.8993
14:01:35|2.8983
14:01:37|2.8982
14:01:38|2.8973
14:01:38|2.8978
14:01:39|2.8978
14:01:40|2.8973
14:01:42|2.8973
14:01:43|2.897
14:01:43|2.8969
14:01:45|2.8969
14:01:46|2.8969
14:01:47|2.8959
14:01:48|2.8956
14:01:48|2.8963
14:01:49|2.8963
14:01:51|2.8963
14:01:52|2.8963
14:01:53|2.8968
14:01:54|2.8961
14:01:55|2.8961
14:01:56|2.8961
14:01:57|2.8961
14:01:58|2.896
14:01:59|2.8956
14:02:00|2.8961
14:02:01|2.897
14:02:02|2.8974
14:02:04|2.8999
14:02:04|2.9002
14:02:06|2.9003
14:02:06|2.9011
14:02:08|2.9013
14:02:08|2.9008
14:02:10|2.899
14:02:11|2.899
14:02:12|2.8986
14:02:12|2.898
14:02:13|2.8978
14:02:16|2.8975
14:02:16|2.8978
14:02:18|2.8968
14:02:19|2.8968
14:02:19|2.8968
14:02:21|2.8966
14:02:22|2.8966
14:02:22|2.8966
14:02:24|2.896
14:02:25|2.8962
14:02:26|2.8966
14:02:27|2.8957
14:02:28|2.8957
14:02:29|2.8957
14:02:30|2.8944
14:02:31|2.8944
14:02:33|2.8944
14:02:33|2.8926
14:02:34|2.8926
14:02:35|2.8932
14:02:37|2.8932
14:02:38|2.8932
14:02:38|2.8932
14:02:40|2.8936
14:02:41|2.8936
14:02:42|2.8936
14:02:42|2.8936
14:02:43|2.8936
14:02:45|2.8936
14:02:46|2.8936
14:02:46|2.8936
14:02:48|2.8936
14:02:49|2.8936
14:02:49|2.8936
14:02:51|2.8924
14:02:52|2.8934
14:02:53|2.8927
14:02:54|2.8927
14:02:55|2.8925
14:02:56|2.8925
14:02:56|2.8919
14:02:57|2.8931
14:02:59|2.8931
14:03:00|2.8931
14:03:00|2.8931
14:03:02|2.8929
14:03:02|2.8929
14:03:03|2.8917
14:03:04|2.8917
14:03:06|2.8917
14:03:07|2.8916
14:03:08|2.8915
14:03:09|2.8911
14:03:10|2.8911
14:03:11|2.891
14:03:11|2.8916
14:03:12|2.8916
14:03:14|2.8916
14:03:15|2.8916
14:03:17|2.8915
14:03:17|2.8915
14:03:19|2.8915
14:03:20|2.8909
14:03:21|2.8914
14:03:22|2.8914
14:03:23|2.8917
14:03:24|2.8927
14:03:25|2.8923
14:03:26|2.8923
14:03:27|2.8923
14:03:28|2.8923
14:03:29|2.8923
14:03:30|2.8923
14:03:32|2.8928
14:03:33|2.8933
14:03:34|2.8951
14:03:35|2.8964
14:03:36|2.8964
14:03:37|2.8981
14:03:38|2.8984
14:03:39|2.899
14:03:41|2.8986
14:03:41|2.8981
14:03:43|2.898
14:03:43|2.8964
14:03:44|2.8969
14:03:45|2.8973
14:03:46|2.8973
14:03:47|2.8971
14:03:48|2.8962
14:03:49|2.8943
14:03:50|2.896
14:03:51|2.896
14:03:52|2.896
14:03:53|2.896
14:03:54|2.896
14:03:55|2.8954
14:03:56|2.8963
14:03:57|2.8963
14:03:59|2.8963
14:03:59|2.8963
14:04:00|2.8971
14:04:01|2.8967
14:04:02|2.8967
14:04:04|2.8966
14:04:04|2.8962
14:04:06|2.8967
14:04:07|2.8967
14:04:08|2.8962
14:04:08|2.8962
14:04:10|2.8962
14:04:11|2.8966
14:04:11|2.8972
14:04:12|2.8974
14:04:14|2.8974
14:04:15|2.8974
14:04:16|2.8984
14:04:18|2.8984
14:04:19|2.8983
14:04:20|2.8983
14:04:21|2.8983
14:04:22|2.8983
14:04:24|2.8975
14:04:24|2.8975
14:04:25|2.8975
14:04:27|2.8975
14:04:27|2.8975
14:04:28|2.8976
14:04:29|2.8976
14:04:30|2.8977
14:04:32|2.8982
14:04:32|2.8982
14:04:34|2.8976
14:04:34|2.8973
14:04:35|2.8971
14:04:36|2.8979
14:04:38|2.8973
14:04:38|2.8971
14:04:40|2.8971
14:04:40|2.8971
14:04:41|2.8971
14:04:43|2.8971
14:04:43|2.8971
14:04:45|2.8971
14:04:45|2.8971
14:04:46|2.8973
14:04:47|2.8973
14:04:49|2.8973
14:04:49|2.8973
14:04:50|2.8973
14:04:51|2.8973
14:04:53|2.8971
14:04:53|2.8971
14:04:55|2.8971
14:04:55|2.8965
14:04:56|2.8965
14:04:58|2.8974
14:04:58|2.8979
14:05:00|2.8979
14:05:00|2.8975
14:05:02|2.8975
14:05:02|2.8975
14:05:04|2.8975
14:05:06|2.8975
14:05:06|2.8975
14:05:07|2.8978
14:05:08|2.8977
14:05:09|2.8977
14:05:11|2.8979
14:05:11|2.8979
14:05:12|2.8963
14:05:13|2.8931
14:05:14|2.8933
14:05:16|2.8933
14:05:17|2.8935
14:05:18|2.8948
14:05:20|2.8948
14:05:21|2.8948
14:05:22|2.8948
14:05:23|2.8922
14:05:24|2.8922
14:05:25|2.8922
14:05:26|2.8922
14:05:27|2.8922
14:05:28|2.8918
14:05:29|2.8916
14:05:30|2.8917
14:05:31|2.8917
14:05:32|2.892
14:05:33|2.8918
14:05:34|2.8927
14:05:35|2.8921
14:05:36|2.892
14:05:37|2.8925
14:05:39|2.8929
14:05:39|2.8929
14:05:40|2.8921
14:05:42|2.8921
14:05:42|2.8918
14:05:44|2.8917
14:05:45|2.8914
14:05:46|2.8912
14:05:46|2.8911
14:05:48|2.8912
14:05:49|2.8912
14:05:50|2.8907
14:05:50|2.8904
14:05:51|2.8908
14:05:53|2.8908
14:05:54|2.8901
14:05:55|2.8901
14:05:56|2.8901
14:05:57|2.8898
14:05:58|2.8898
14:05:59|2.8892
14:06:00|2.8895
14:06:01|2.8892
14:06:02|2.8892
14:06:03|2.8892
14:06:04|2.8894
14:06:05|2.8894
14:06:06|2.8896
14:06:07|2.8891
14:06:08|2.889
14:06:09|2.8885
14:06:10|2.8879
14:06:11|2.8874
14:06:12|2.887
14:06:13|2.8865
14:06:14|2.8865
14:06:15|2.8864
14:06:16|2.8867
14:06:17|2.8866
14:06:18|2.8866
14:06:20|2.8866
14:06:21|2.8864
14:06:21|2.8869
14:06:23|2.8863
14:06:24|2.8852
14:06:25|2.885
14:06:26|2.8844
14:06:27|2.8844
14:06:28|2.8856
14:06:29|2.8856
14:06:31|2.8857
14:06:31|2.886
14:06:32|2.886
14:06:33|2.8871
14:06:35|2.8883
14:06:36|2.8896
14:06:37|2.8911
14:06:38|2.8904
14:06:39|2.8906
14:06:40|2.8906
14:06:41|2.8913
14:06:41|2.8913
14:06:43|2.8913
14:06:44|2.8907
14:06:45|2.8907
14:06:46|2.8909
14:06:47|2.8908
14:06:48|2.8908
14:06:49|2.8914
14:06:51|2.8911
14:06:51|2.8911
14:06:52|2.8911
14:06:53|2.8907
14:06:54|2.8907
14:06:55|2.891
14:06:56|2.891
14:06:57|2.8908
14:06:58|2.8908
14:06:59|2.8898
14:07:01|2.8898
14:07:01|2.887
14:07:02|2.8872
14:07:04|2.8882
14:07:04|2.8882
14:07:05|2.8889
14:07:06|2.8889
14:07:08|2.8889
14:07:09|2.8889
14:07:10|2.8874
14:07:10|2.8868
14:07:11|2.8873
14:07:13|2.8873
14:07:14|2.8873
14:07:15|2.8873
14:07:15|2.8873
14:07:16|2.8873
14:07:17|2.8873
14:07:19|2.8873
14:07:20|2.8873
14:07:21|2.8873
14:07:22|2.8873
14:07:23|2.8882
14:07:24|2.8898
14:07:25|2.8898
14:07:26|2.8917
14:07:27|2.8917
14:07:28|2.8917
14:07:29|2.8917
14:07:30|2.8917
14:07:31|2.8917
14:07:32|2.8921
14:07:33|2.8921
14:07:34|2.8917
14:07:36|2.8917
14:07:36|2.8917
14:07:37|2.8917
14:07:38|2.8911
14:07:39|2.8912
14:07:40|2.8892
14:07:41|2.8877
14:07:42|2.8897
14:07:43|2.8904
14:07:44|2.8904
14:07:45|2.8899
14:07:47|2.8903
14:07:47|2.8903
14:07:48|2.8896
14:07:49|2.8907
14:07:51|2.8906
14:07:51|2.8903
14:07:52|2.8903
14:07:53|2.8903
14:07:54|2.8903
14:07:55|2.8903
14:07:56|2.8902
14:07:58|2.8902
14:07:59|2.8896
14:08:00|2.8896
14:08:00|2.889
14:08:01|2.889
14:08:02|2.8885
14:08:04|2.8885
14:08:05|2.8885
14:08:05|2.8885
14:08:07|2.8894
14:08:07|2.889
14:08:08|2.889
14:08:09|2.889
14:08:10|2.8888
14:08:11|2.889
14:08:12|2.889
14:08:13|2.8895
14:08:15|2.8896
14:08:16|2.8899
14:08:16|2.8903
14:08:17|2.8903
14:08:18|2.8905
14:08:20|2.8903
14:08:20|2.8902
14:08:22|2.8902
14:08:23|2.8902
14:08:24|2.8902
14:08:25|2.8903
14:08:26|2.8903
14:08:27|2.8914
14:08:28|2.8914
14:08:29|2.892
14:08:30|2.8914
14:08:31|2.8914
14:08:32|2.8914
14:08:33|2.8905
14:08:34|2.8911
14:08:35|2.8914
14:08:36|2.8919
14:08:37|2.891
14:08:38|2.891
14:08:39|2.8916
14:08:40|2.8916
14:08:41|2.8914
14:08:43|2.892
14:08:43|2.892
14:08:45|2.892
14:08:45|2.892
14:08:46|2.892
14:08:47|2.892
14:08:48|2.892
14:08:49|2.8914
14:08:50|2.8914
14:08:51|2.8922
14:08:52|2.8925
14:08:53|2.892
14:08:54|2.892
14:08:55|2.892
14:08:56|2.892
14:08:57|2.8917
14:08:58|2.8917
14:09:00|2.8917
14:09:00|2.8917
14:09:01|2.8917
14:09:02|2.8923
14:09:03|2.8923
14:09:04|2.8914
14:09:05|2.8914
14:09:06|2.8914
14:09:07|2.8914
14:09:08|2.8914
14:09:09|2.8912
14:09:10|2.8902
14:09:11|2.8896
14:09:12|2.8896
14:09:13|2.8897
14:09:14|2.8897
14:09:15|2.889
14:09:16|2.8867
14:09:17|2.8867
14:09:18|2.8875
14:09:19|2.8876
14:09:20|2.8876
14:09:22|2.8877
14:09:24|2.8877
14:09:25|2.8876
14:09:25|2.8883
14:09:26|2.8883
14:09:27|2.8883
14:09:28|2.8883
14:09:30|2.8883
14:09:31|2.8884
14:09:31|2.8891
14:09:33|2.8891
14:09:33|2.8876
14:09:34|2.8876
14:09:35|2.8876
14:09:36|2.8874
14:09:37|2.8877
14:09:38|2.8871
14:09:39|2.8871
14:09:41|2.8871
14:09:42|2.8869
14:09:43|2.8864
14:09:44|2.8864
14:09:45|2.8864
14:09:46|2.8863
14:09:47|2.887
14:09:48|2.887
14:09:50|2.8885
14:09:50|2.8885
14:09:52|2.8885
14:09:53|2.8885
14:09:54|2.8885
14:09:54|2.8885
14:09:55|2.8885
14:09:56|2.8885
14:09:57|2.8885
14:09:59|2.8885
14:10:00|2.8885
14:10:00|2.8885
14:10:01|2.8885
14:10:02|2.8885
14:10:03|2.8885
14:10:04|2.8866
14:10:05|2.886
14:10:06|2.8864
14:10:07|2.8859
14:10:09|2.8859
14:10:10|2.8859
14:10:11|2.8872
14:10:12|2.8876
14:10:13|2.8887
14:10:15|2.889
14:10:16|2.889
14:10:17|2.889
14:10:18|2.8871
14:10:18|2.8871
14:10:19|2.8871
14:10:21|2.8871
14:10:22|2.8871
14:10:24|2.8871
14:10:25|2.8871
14:10:25|2.8868
14:10:27|2.8868
14:10:28|2.8868
14:10:29|2.8868
14:10:30|2.8868
14:10:32|2.8858
14:10:32|2.8858
14:10:34|2.8857
14:10:34|2.8858
14:10:35|2.8858
14:10:37|2.8863
14:10:38|2.8863
14:10:38|2.8863
14:10:39|2.8859
14:10:41|2.8859
14:10:42|2.8868
14:10:42|2.8868
14:10:44|2.8855
14:10:45|2.8855
14:10:46|2.885
14:10:47|2.884
14:10:48|2.8834
14:10:50|2.8834
14:10:51|2.883
14:10:51|2.8837
14:10:52|2.8837
14:10:53|2.8829
14:10:55|2.883
14:10:55|2.883
14:10:56|2.8837
14:10:57|2.8831
14:10:58|2.8839
14:10:59|2.8839
14:11:01|2.8834
14:11:01|2.8834
14:11:02|2.884
14:11:03|2.884
14:11:05|2.884
14:11:05|2.884
14:11:06|2.8839
14:11:07|2.8839
14:11:08|2.8839
14:11:10|2.884
14:11:10|2.884
14:11:12|2.884
14:11:13|2.8851
14:11:14|2.8839
14:11:14|2.8839
14:11:15|2.8839
14:11:16|2.885
14:11:17|2.8841
14:11:18|2.8841
14:11:19|2.8841
14:11:20|2.8841
14:11:21|2.8839
14:11:22|2.8839
14:11:23|2.8829
14:11:26|2.8833
14:11:27|2.8826
14:11:28|2.8831
14:11:28|2.883
14:11:30|2.8825
14:11:31|2.8839
14:11:32|2.8838
14:11:33|2.8838
14:11:35|2.8841
14:11:35|2.8841
14:11:36|2.8835
14:11:38|2.8835
14:11:38|2.8832
14:11:39|2.8829
14:11:40|2.8824
14:11:42|2.8816
14:11:43|2.8814
14:11:44|2.8819
14:11:45|2.882
14:11:46|2.8822
14:11:47|2.8822
14:11:48|2.8822
14:11:49|2.8822
14:11:50|2.8829
14:11:51|2.8848
14:11:52|2.8838
14:11:53|2.8836
14:11:54|2.8825
14:11:55|2.8825
14:11:56|2.8823
14:11:57|2.8823
14:11:58|2.8826
14:11:59|2.8826
14:12:00|2.8826
14:12:01|2.8826
14:12:02|2.8829
14:12:03|2.8829
14:12:04|2.8829
14:12:05|2.8829
14:12:06|2.8821
14:12:08|2.8815
14:12:08|2.8809
14:12:10|2.8805
14:12:11|2.8805
14:12:11|2.8809
14:12:12|2.88
14:12:14|2.8806
14:12:15|2.88
14:12:16|2.88
14:12:17|2.8804
14:12:18|2.8804
14:12:19|2.8813
14:12:20|2.881
14:12:21|2.8813
14:12:22|2.8813
14:12:23|2.8813
14:12:24|2.8813
14:12:26|2.8813
14:12:26|2.88
14:12:27|2.88
14:12:28|2.8784
14:12:30|2.8784
14:12:31|2.8791
14:12:32|2.8791
14:12:33|2.8791
14:12:34|2.8788
14:12:35|2.8788
14:12:36|2.8783
14:12:37|2.8787
14:12:38|2.8787
14:12:39|2.879
14:12:40|2.8786
14:12:41|2.8786
14:12:42|2.8786
14:12:43|2.879
14:12:44|2.879
14:12:45|2.879
14:12:46|2.8794
14:12:47|2.8794
14:12:48|2.8795
14:12:49|2.8795
14:12:50|2.8795
14:12:51|2.8798
14:12:53|2.8803
14:12:53|2.8807
14:12:54|2.8807
14:12:55|2.8807
14:12:56|2.8807
14:12:57|2.8807
14:12:58|2.8812
14:13:00|2.8818
14:13:00|2.8822
14:13:01|2.8824
14:13:02|2.8848
14:13:03|2.8853
14:13:04|2.8853
14:13:05|2.8853
14:13:06|2.8853
14:13:07|2.8853
14:13:08|2.8853
14:13:10|2.8828
14:13:11|2.8836
14:13:11|2.8841
14:13:13|2.8845
14:13:13|2.8844
14:13:15|2.8844
14:13:16|2.8844
14:13:17|2.8863
14:13:17|2.8863
14:13:19|2.8863
14:13:19|2.8866
14:13:20|2.887
14:13:22|2.8871
14:13:22|2.8872
14:13:24|2.8866
14:13:24|2.8869
14:13:27|2.8869
14:13:27|2.8869
14:13:28|2.8876
14:13:29|2.8875
14:13:31|2.8875
14:13:31|2.8875
14:13:32|2.8875
14:13:34|2.8866
14:13:34|2.8866
14:13:36|2.8866
14:13:36|2.8866
14:13:37|2.8862
14:13:38|2.886
14:13:39|2.886
14:13:41|2.886
14:13:41|2.8866
14:13:42|2.8874
14:13:43|2.8874
14:13:44|2.8874
14:13:45|2.8879
14:13:47|2.8879
14:13:48|2.8879
14:13:49|2.8879
14:13:50|2.8879
14:13:51|2.8864
14:13:52|2.884
14:13:53|2.884
14:13:54|2.8838
14:13:55|2.8837
14:13:56|2.8838
14:13:57|2.8842
14:13:58|2.8842
14:13:59|2.8842
14:14:00|2.8842
14:14:01|2.8834
14:14:02|2.8834
14:14:03|2.8844
14:14:04|2.8848
14:14:05|2.885
14:14:06|2.8858
14:14:08|2.8858
14:14:08|2.8858
14:14:10|2.8858
14:14:11|2.887
14:14:12|2.8865
14:14:13|2.8865
14:14:14|2.8865
14:14:16|2.8857
14:14:16|2.8862
14:14:17|2.8877
14:14:18|2.8877
14:14:20|2.8877
14:14:20|2.8878
14:14:21|2.8879
14:14:22|2.8879
14:14:23|2.8879
14:14:24|2.8869
14:14:25|2.8869
14:14:27|2.8867
14:14:28|2.8867
14:14:28|2.8867
14:14:29|2.886
14:14:31|2.8854
14:14:32|2.8851
14:14:33|2.8851
14:14:34|2.8861
14:14:35|2.886
14:14:37|2.886
14:14:38|2.886
14:14:38|2.8864
14:14:39|2.8864
14:14:41|2.8864
14:14:41|2.8865
14:14:43|2.8863
14:14:44|2.8863
14:14:45|2.8863
14:14:46|2.8863
14:14:47|2.8863
14:14:48|2.8863
14:14:49|2.8863
14:14:50|2.8863
14:14:51|2.8847
14:14:52|2.8847
14:14:54|2.8842
14:14:55|2.8847
14:14:55|2.8847
14:14:57|2.8845
14:14:58|2.884
14:14:59|2.8843
14:14:59|2.8843
14:15:01|2.8843
14:15:03|2.8849
14:15:04|2.8849
14:15:04|2.8857
14:15:05|2.8857
14:15:07|2.8857
14:15:07|2.8857
14:15:08|2.8841
14:15:09|2.8841
14:15:11|2.8841
14:15:12|2.8841
14:15:12|2.8869
14:15:13|2.8867
14:15:14|2.8867
14:15:15|2.8895
14:15:17|2.8893
14:15:17|2.8885
14:15:18|2.8884
14:15:19|2.8884
14:15:20|2.8873
14:15:21|2.8869
14:15:22|2.8869
14:15:23|2.8869
14:15:24|2.8876
14:15:25|2.8876
14:15:26|2.8875
14:15:28|2.8878
14:15:29|2.8878
14:15:31|2.8893
14:15:32|2.8893
14:15:33|2.8898
14:15:35|2.8889
14:15:35|2.8889
14:15:37|2.8888
14:15:37|2.8893
14:15:38|2.8893
14:15:39|2.8893
14:15:41|2.8893
14:15:41|2.8893
14:15:42|2.8893
14:15:43|2.8893
14:15:44|2.8897
14:15:45|2.8897
14:15:46|2.89
14:15:47|2.89
14:15:48|2.89
14:15:50|2.89
14:15:50|2.8914
14:15:51|2.8908
14:15:52|2.8908
14:15:53|2.8908
14:15:54|2.8908
14:15:55|2.8908
14:15:56|2.8903
14:15:57|2.8903
14:15:58|2.8906
14:15:59|2.8906
14:16:00|2.8906
14:16:01|2.8906
14:16:02|2.8887
14:16:03|2.8887
14:16:04|2.8895
14:16:05|2.8894
14:16:06|2.8905
14:16:07|2.8906
14:16:08|2.8902
14:16:09|2.8902
14:16:10|2.8875
14:16:11|2.8875
14:16:12|2.8866
14:16:13|2.8878
14:16:14|2.8879
14:16:15|2.8879
14:16:16|2.8883
14:16:17|2.8889
14:16:18|2.8892
14:16:20|2.8898
14:16:20|2.8898
14:16:21|2.8898
14:16:22|2.891
14:16:23|2.8914
14:16:24|2.8918
14:16:25|2.8918
14:16:26|2.8918
14:16:27|2.8918
14:16:29|2.8919
14:16:30|2.8927
14:16:31|2.8921
14:16:31|2.892
14:16:33|2.892
14:16:35|2.892
14:16:36|2.8914
14:16:37|2.8912
14:16:37|2.8912
14:16:38|2.8906
14:16:40|2.8906
14:16:40|2.8906
14:16:42|2.8906
14:16:42|2.8905
14:16:44|2.8905
14:16:44|2.8907
14:16:45|2.8907
14:16:46|2.8907
14:16:47|2.8913
14:16:48|2.8913
14:16:51|2.8913
14:16:51|2.8906
14:16:52|2.8906
14:16:53|2.8906
14:16:55|2.8918
14:16:55|2.8925
14:16:56|2.8925
14:16:57|2.8925
14:16:58|2.8914
14:16:59|2.8914
14:17:00|2.8914
14:17:02|2.8914
14:17:02|2.8914
14:17:04|2.8914
14:17:04|2.8913
14:17:06|2.8904
14:17:07|2.8908
14:17:08|2.8908
14:17:09|2.8905
14:17:10|2.8914
14:17:11|2.8908
14:17:12|2.8902
14:17:13|2.889
14:17:14|2.889
14:17:15|2.8895
14:17:16|2.8908
14:17:17|2.8908
14:17:18|2.8908
14:17:19|2.8908
14:17:20|2.8908
14:17:21|2.8908
14:17:22|2.8908
14:17:23|2.8924
14:17:24|2.8923
14:17:25|2.8923
14:17:26|2.8923
14:17:27|2.8923
14:17:28|2.8923
14:17:29|2.8923
14:17:30|2.8923
14:17:31|2.8917
14:17:32|2.8917
14:17:33|2.8917
14:17:34|2.8909
14:17:35|2.8908
14:17:36|2.8908
14:17:38|2.8908
14:17:39|2.8907
14:17:39|2.8907
14:17:40|2.8907
14:17:41|2.8907
14:17:43|2.8906
14:17:43|2.8906
14:17:44|2.8911
14:17:45|2.8911
14:17:46|2.8911
14:17:47|2.8911
14:17:48|2.8911
14:17:49|2.8911
14:17:50|2.8911
14:17:51|2.8911
14:17:52|2.8911
14:17:53|2.891
14:17:54|2.8905
14:17:55|2.8905
14:17:56|2.8905
14:17:57|2.8905
14:17:59|2.8888
14:17:59|2.8888
14:18:01|2.8867
14:18:02|2.8856
14:18:02|2.8856
14:18:03|2.8856
14:18:04|2.8856
14:18:05|2.8856
14:18:06|2.8856
14:18:07|2.8859
14:18:08|2.8866
14:18:09|2.8866
14:18:10|2.8866
14:18:11|2.885
14:18:12|2.8851
14:18:13|2.8851
14:18:14|2.8855
14:18:15|2.8855
14:18:16|2.8855
14:18:17|2.8855
14:18:18|2.8855
14:18:20|2.885
14:18:20|2.8848
14:18:22|2.8848
14:18:22|2.8854
14:18:23|2.8854
14:18:24|2.8854
14:18:25|2.8843
14:18:27|2.8842
14:18:27|2.8842
14:18:28|2.8843
14:18:30|2.8838
14:18:31|2.8838
14:18:33|2.8834
14:18:33|2.8834
14:18:34|2.8828
14:18:36|2.8828
14:18:36|2.8828
14:18:37|2.8828
14:18:38|2.882
14:18:39|2.882
14:18:40|2.882
14:18:42|2.8821
14:18:42|2.8821
14:18:43|2.8821
14:18:44|2.8813
14:18:45|2.8813
14:18:46|2.8811
14:18:47|2.8811
14:18:48|2.8806
14:18:50|2.8801
14:18:51|2.8789
14:18:51|2.8789
14:18:52|2.8787
14:18:54|2.8787
14:18:55|2.878
14:18:56|2.8781
14:18:57|2.8778
14:18:58|2.8778
14:18:59|2.8778
14:19:01|2.8781
14:19:01|2.8795
14:19:02|2.8789
14:19:03|2.8793
14:19:04|2.8797
14:19:05|2.8797
14:19:07|2.8801
14:19:07|2.8801
14:19:08|2.8801
14:19:10|2.8801
14:19:10|2.8801
14:19:11|2.879
14:19:12|2.879
14:19:13|2.879
14:19:14|2.8791
14:19:15|2.8791
14:19:17|2.8799
14:19:17|2.8799
14:19:19|2.8794
14:19:20|2.8794
14:19:20|2.8794
14:19:21|2.8799
14:19:23|2.8802
14:19:23|2.8824
14:19:25|2.8832
14:19:25|2.8832
14:19:26|2.8824
14:19:28|2.8824
14:19:29|2.8827
14:19:30|2.8833
14:19:31|2.8833
14:19:33|2.8833
14:19:34|2.8831
14:19:35|2.8839
14:19:36|2.8839
14:19:37|2.8839
14:19:37|2.8839
14:19:39|2.8839
14:19:41|2.8817
14:19:41|2.8811
14:19:43|2.8814
14:19:44|2.8814
14:19:44|2.8814
14:19:45|2.8814
14:19:47|2.8819
14:19:48|2.8819
14:19:49|2.8819
14:19:50|2.8833
14:19:50|2.8833
14:19:52|2.8833
14:19:52|2.8833
14:19:54|2.8833
14:19:55|2.8839
14:19:56|2.8842
14:19:57|2.8842
14:19:58|2.8842
14:20:00|2.8842
14:20:00|2.8833
14:20:01|2.8862
14:20:02|2.8862
14:20:03|2.886
14:20:04|2.886
14:20:06|2.886
14:20:06|2.886
14:20:07|2.8864
14:20:08|2.8882
14:20:09|2.8874
14:20:10|2.8861
14:20:11|2.8859
14:20:12|2.884
14:20:13|2.8824
14:20:14|2.8824
14:20:15|2.882
14:20:16|2.8829
14:20:17|2.882
14:20:18|2.8813
14:20:19|2.8813
14:20:20|2.8813
14:20:21|2.8813
14:20:22|2.8813
14:20:23|2.8819
14:20:24|2.8825
14:20:25|2.8825
14:20:26|2.8825
14:20:27|2.8825
14:20:28|2.8821
14:20:29|2.8816
14:20:30|2.8816
14:20:31|2.8814
14:20:33|2.8805
14:20:34|2.8805
14:20:35|2.8818
14:20:37|2.8818
14:20:37|2.8819
14:20:39|2.8819
14:20:39|2.8819
14:20:40|2.8819
14:20:41|2.8819
14:20:42|2.8801
14:20:44|2.8798
14:20:44|2.8798
14:20:46|2.8801
14:20:47|2.8801
14:20:48|2.8812
14:20:49|2.8795
14:20:51|2.8792
14:20:51|2.8788
14:20:52|2.8788
14:20:53|2.8792
14:20:54|2.8792
14:20:55|2.8792
14:20:57|2.8791
14:20:57|2.8791
14:20:58|2.8791
14:20:59|2.8787
14:21:00|2.88
14:21:02|2.8787
14:21:02|2.8787
14:21:03|2.8788
14:21:04|2.8778
14:21:06|2.8783
14:21:07|2.8783
14:21:07|2.8776
14:21:08|2.8776
14:21:09|2.8776
14:21:11|2.8777
14:21:11|2.8776
14:21:12|2.8769
14:21:13|2.8766
14:21:15|2.8771
14:21:16|2.8756
14:21:16|2.8753
14:21:18|2.8717
14:21:18|2.8726
14:21:19|2.8712
14:21:21|2.872
14:21:22|2.8721
14:21:22|2.8715
14:21:23|2.8715
14:21:25|2.8715
14:21:26|2.8718
14:21:26|2.8717
14:21:28|2.8707
14:21:29|2.8703
14:21:30|2.8716
14:21:31|2.8716
14:21:32|2.8716
14:21:33|2.8716
14:21:35|2.8711
14:21:35|2.8711
14:21:37|2.8717
14:21:38|2.8733
14:21:39|2.8748
14:21:40|2.8772
14:21:41|2.8779
14:21:42|2.8784
14:21:43|2.8784
14:21:45|2.8754
14:21:45|2.8754
14:21:46|2.8754
14:21:48|2.8738
14:21:49|2.872
14:21:50|2.872
14:21:50|2.872
14:21:51|2.8723
14:21:53|2.8717
14:21:54|2.8727
14:21:55|2.8728
14:21:56|2.872
14:21:57|2.8725
14:21:58|2.8725
14:22:00|2.8725
14:22:00|2.8724
14:22:02|2.8724
14:22:02|2.8748
14:22:03|2.874
14:22:04|2.8738
14:22:05|2.8751
14:22:07|2.8769
14:22:07|2.8746
14:22:09|2.8748
14:22:09|2.8745
14:22:11|2.8743
14:22:12|2.8743
14:22:12|2.8743
14:22:14|2.8743
14:22:15|2.8743
14:22:16|2.8742
14:22:17|2.8733
14:22:18|2.8733
14:22:19|2.8722
14:22:20|2.8726
14:22:20|2.8726
14:22:22|2.8732
14:22:23|2.8733
14:22:24|2.873
14:22:25|2.873
14:22:26|2.8735
14:22:27|2.8731
14:22:28|2.873
14:22:29|2.8736
14:22:30|2.8726
14:22:31|2.8725
14:22:32|2.8723
14:22:33|2.8723
14:22:34|2.8723
14:22:36|2.8719
14:22:37|2.873
14:22:38|2.8734
14:22:39|2.8734
14:22:40|2.8724
14:22:41|2.8733
14:22:42|2.8737
14:22:44|2.8737
14:22:45|2.8737
14:22:46|2.8741
14:22:46|2.8752
14:22:47|2.8755
14:22:48|2.8774
14:22:50|2.8781
14:22:51|2.878
14:22:51|2.8728
14:22:52|2.8726
14:22:53|2.8726
14:22:55|2.8728
14:22:55|2.8727
14:22:57|2.8725
14:22:57|2.8725
14:22:59|2.873
14:22:59|2.8731
14:23:00|2.8731
14:23:01|2.8724
14:23:02|2.8733
14:23:04|2.8733
14:23:04|2.8733
14:23:06|2.8733
14:23:07|2.8745
14:23:07|2.8745
14:23:08|2.8745
14:23:09|2.8745
14:23:10|2.8733
14:23:11|2.8736
14:23:13|2.8736
14:23:13|2.8736
14:23:14|2.8735
14:23:15|2.8735
14:23:17|2.8755
14:23:18|2.8759
14:23:18|2.8759
14:23:19|2.8759
14:23:21|2.8759
14:23:22|2.8759
14:23:22|2.8748
14:23:24|2.8743
14:23:25|2.8748
14:23:26|2.8758
14:23:27|2.8751
14:23:28|2.8751
14:23:29|2.8753
14:23:30|2.8738
14:23:30|2.8738
14:23:32|2.8738
14:23:32|2.8743
14:23:35|2.8751
14:23:35|2.8751
14:23:37|2.8743
14:23:39|2.8735
14:23:39|2.8746
14:23:40|2.874
14:23:42|2.874
14:23:43|2.8716
14:23:44|2.8716
14:23:44|2.8716
14:23:46|2.8716
14:23:46|2.8723
14:23:48|2.871
14:23:49|2.871
14:23:49|2.8704
14:23:51|2.8704
14:23:52|2.8704
14:23:53|2.8704
14:23:54|2.8704
14:23:55|2.8704
14:23:56|2.8704
14:23:57|2.8701
14:23:58|2.87
14:23:59|2.87
14:24:00|2.87
14:24:01|2.8712
14:24:02|2.8712
14:24:03|2.8712
14:24:04|2.8712
14:24:05|2.8712
14:24:06|2.8718
14:24:07|2.8718
14:24:08|2.8718
14:24:09|2.8718
14:24:10|2.8718
14:24:11|2.8718
14:24:12|2.8709
14:24:13|2.8709
14:24:14|2.871
14:24:15|2.871
14:24:17|2.871
14:24:18|2.8701
14:24:19|2.8701
14:24:19|2.8713
14:24:21|2.8713
14:24:21|2.8713
14:24:22|2.8713
14:24:24|2.8713
14:24:24|2.8713
14:24:25|2.8713
14:24:27|2.87
14:24:28|2.8703
14:24:28|2.8708
14:24:29|2.8709
14:24:32|2.8709
14:24:32|2.8701
14:24:34|2.8701
14:24:34|2.8701
14:24:35|2.8701
14:24:36|2.8701
14:24:37|2.8701
14:24:38|2.8701
14:24:39|2.8701
14:24:40|2.8692
14:24:42|2.8692
14:24:43|2.8692
14:24:44|2.8694
14:24:45|2.8682
14:24:46|2.8682
14:24:47|2.8682
14:24:48|2.8677
14:24:48|2.8678
14:24:50|2.8673
14:24:51|2.8673
14:24:52|2.8673
14:24:52|2.8681
14:24:54|2.8672
14:24:55|2.867
14:24:56|2.8664
14:24:56|2.8667
14:24:57|2.866
14:24:59|2.8654
14:25:00|2.8654
14:25:01|2.8656
14:25:02|2.8655
14:25:03|2.8676
14:25:04|2.8676
14:25:05|2.8676
14:25:06|2.8676
14:25:07|2.8668
14:25:08|2.8666
14:25:09|2.867
14:25:10|2.867
14:25:11|2.867
14:25:12|2.867
14:25:13|2.8657
14:25:14|2.8658
14:25:15|2.8658
14:25:16|2.8652
14:25:17|2.8654
14:25:18|2.8654
14:25:19|2.8654
14:25:20|2.8661
14:25:21|2.8661
14:25:22|2.8661
14:25:24|2.868
14:25:24|2.8691
14:25:25|2.8693
14:25:27|2.8694
14:25:27|2.8681
14:25:28|2.8685
14:25:29|2.8683
14:25:30|2.868
14:25:31|2.868
14:25:32|2.8678
14:25:33|2.8685
14:25:34|2.8676
14:25:35|2.8676
14:25:36|2.8676
14:25:37|2.8672
14:25:39|2.8669
14:25:42|2.8675
14:25:44|2.8661
14:25:45|2.8664
14:25:45|2.8664
14:25:46|2.8669
14:25:47|2.8665
14:25:48|2.8664
14:25:49|2.8664
14:25:51|2.8664
14:25:52|2.8664
14:25:52|2.8664
14:25:53|2.8664
14:25:55|2.8664
14:25:55|2.8666
14:25:57|2.866
14:25:57|2.866
14:25:58|2.866
14:26:00|2.8652
14:26:01|2.866
14:26:02|2.8664
14:26:03|2.868
14:26:05|2.8688
14:26:05|2.8683
14:26:06|2.8695
14:26:07|2.8695
14:26:09|2.8695
14:26:09|2.8695
14:26:11|2.8695
14:26:12|2.8747
14:26:13|2.8748
14:26:14|2.8753
14:26:15|2.8753
14:26:16|2.8759
14:26:17|2.8759
14:26:17|2.8759
14:26:19|2.8717
14:26:19|2.8734
14:26:20|2.8745
14:26:21|2.8748
14:26:23|2.8739
14:26:24|2.8737
14:26:25|2.8737
14:26:26|2.8739
14:26:27|2.8738
14:26:28|2.8738
14:26:29|2.8738
14:26:30|2.8738
14:26:31|2.8741
14:26:32|2.8741
14:26:33|2.8741
14:26:34|2.8741
14:26:35|2.8741
14:26:36|2.8741
14:26:37|2.8734
14:26:38|2.8734
14:26:40|2.8734
14:26:41|2.8725
14:26:42|2.8725
14:26:43|2.8726
14:26:44|2.8717
14:26:45|2.8717
14:26:46|2.8693
14:26:47|2.8676
14:26:49|2.8672
14:26:49|2.8672
14:26:50|2.8676
14:26:52|2.8689
14:26:52|2.8696
14:26:54|2.8696
14:26:54|2.8712
14:26:55|2.8707
14:26:56|2.8698
14:26:57|2.8694
14:26:59|2.8694
14:26:59|2.87
14:27:00|2.8713
14:27:02|2.8713
14:27:02|2.8713
14:27:03|2.8713
14:27:04|2.8732
14:27:05|2.8733
14:27:07|2.8734
14:27:08|2.8735
14:27:09|2.8729
14:27:10|2.8729
14:27:11|2.8731
14:27:12|2.8731
14:27:13|2.8731
14:27:14|2.8731
14:27:15|2.8731
14:27:16|2.8731
14:27:17|2.8724
14:27:19|2.8724
14:27:19|2.8724
14:27:20|2.8734
14:27:21|2.8734
14:27:22|2.8732
14:27:23|2.8738
14:27:24|2.8747
14:27:25|2.8747
14:27:26|2.8747
14:27:27|2.8747
14:27:28|2.8752
14:27:30|2.8752
14:27:30|2.8752
14:27:31|2.8752
14:27:32|2.8752
14:27:33|2.8752
14:27:34|2.8738
14:27:35|2.8738
14:27:36|2.8746
14:27:37|2.8746
14:27:38|2.8742
14:27:39|2.8748
14:27:41|2.8752
14:27:42|2.8752
14:27:44|2.8752
14:27:44|2.8758
14:27:46|2.8758
14:27:47|2.8762
14:27:47|2.8762
14:27:49|2.8756
14:27:49|2.8756
14:27:50|2.8756
14:27:52|2.8758
14:27:52|2.8758
14:27:54|2.8755
14:27:55|2.8755
14:27:56|2.8755
14:27:56|2.8755
14:27:58|2.8755
14:27:59|2.8756
14:28:00|2.8749
14:28:00|2.8749
14:28:01|2.8749
14:28:02|2.8749
14:28:04|2.8725
14:28:05|2.8718
14:28:06|2.8716
14:28:06|2.8716
14:28:08|2.8716
14:28:09|2.8716
14:28:10|2.8731
14:28:10|2.8752
14:28:12|2.8739
14:28:13|2.8734
14:28:13|2.8734
14:28:14|2.8734
14:28:16|2.8732
14:28:16|2.8736
14:28:18|2.8738
14:28:18|2.8736
14:28:20|2.8736
14:28:21|2.8736
14:28:22|2.8726
14:28:22|2.8726
14:28:24|2.8726
14:28:25|2.8726
14:28:26|2.8717
14:28:27|2.8717
14:28:28|2.8717
14:28:28|2.8718
14:28:30|2.8718
14:28:31|2.8749
14:28:32|2.8749
14:28:33|2.8749
14:28:34|2.8749
14:28:35|2.87
14:28:36|2.87
14:28:37|2.87
14:28:38|2.87
14:28:39|2.87
14:28:40|2.8725
14:28:41|2.8733
14:28:42|2.8727
14:28:43|2.8718
14:28:45|2.8718
14:28:45|2.8715
14:28:47|2.8715
14:28:48|2.8715
14:28:49|2.8715
14:28:50|2.8715
14:28:51|2.8715
14:28:52|2.8721
14:28:53|2.8718
14:28:54|2.8718
14:28:55|2.8718
14:28:56|2.8722
14:28:57|2.8725
14:28:58|2.8733
14:28:59|2.8731
14:29:00|2.8731
14:29:01|2.8731
14:29:02|2.8731
14:29:03|2.8731
14:29:04|2.8716
14:29:05|2.8716
14:29:06|2.8716
14:29:08|2.8724
14:29:08|2.8724
14:29:09|2.8724
14:29:11|2.8724
14:29:12|2.8724
14:29:12|2.8719
14:29:14|2.8732
14:29:14|2.8732
14:29:16|2.8732
14:29:16|2.8732
14:29:17|2.8732
14:29:18|2.8732
14:29:20|2.8732
14:29:20|2.8732
14:29:21|2.8746
14:29:22|2.8746
14:29:23|2.8746
14:29:24|2.8733
14:29:26|2.874
14:29:26|2.8762
14:29:27|2.8762
14:29:29|2.8752
14:29:30|2.8756
14:29:31|2.8756
14:29:32|2.8756
14:29:33|2.8756
14:29:34|2.8756
14:29:35|2.8756
14:29:36|2.8756
14:29:37|2.8756
14:29:38|2.8756
14:29:39|2.8756
14:29:40|2.8756
14:29:42|2.8751
14:29:44|2.8751
14:29:45|2.8751
14:29:45|2.8751
14:29:47|2.8751
14:29:48|2.8751
14:29:49|2.8751
14:29:50|2.8751
14:29:50|2.8751
14:29:51|2.8751
14:29:52|2.8751
14:29:54|2.8757
14:29:54|2.8757
14:29:56|2.8757
14:29:57|2.8757
14:29:57|2.8757
14:29:58|2.8757
14:29:59|2.8757
14:30:01|2.8757
14:30:02|2.8752
14:30:03|2.8752
14:30:04|2.8752
14:30:05|2.8758
14:30:06|2.8758
14:30:07|2.8758
14:30:08|2.8758
14:30:09|2.876
14:30:10|2.8755
14:30:11|2.8755
14:30:12|2.8755
14:30:13|2.8755
14:30:14|2.8755
14:30:15|2.8755
14:30:16|2.8755
14:30:17|2.8758
14:30:18|2.8758
14:30:19|2.8773
14:30:20|2.8772
14:30:21|2.8765
14:30:22|2.8765
14:30:23|2.8765
14:30:24|2.876
14:30:26|2.8761
14:30:27|2.8761
14:30:28|2.876
14:30:29|2.8742
14:30:30|2.8742
14:30:30|2.8742
14:30:32|2.8742
14:30:33|2.8742
14:30:34|2.8756
14:30:35|2.8756
14:30:36|2.8775
14:30:37|2.8775
14:30:37|2.8775
14:30:39|2.8779
14:30:39|2.8779
14:30:41|2.8776
14:30:42|2.8782
14:30:43|2.8791
14:30:45|2.8791
14:30:46|2.8781
14:30:46|2.8781
14:30:48|2.8783
14:30:49|2.8783
14:30:50|2.8788
14:30:51|2.8788
14:30:52|2.8788
14:30:54|2.8788
14:30:54|2.8778
14:30:56|2.8782
14:30:57|2.8782
14:30:58|2.8782
14:30:58|2.8787
14:31:00|2.879
14:31:01|2.879
14:31:01|2.8786
14:31:03|2.8785
14:31:03|2.8777
14:31:05|2.8765
14:31:06|2.8744
14:31:07|2.8742
14:31:08|2.8714
14:31:09|2.8714
14:31:10|2.87
14:31:11|2.87
14:31:12|2.8706
14:31:13|2.8706
14:31:14|2.8706
14:31:15|2.8706
14:31:17|2.8706
14:31:17|2.8706
14:31:18|2.8709
14:31:20|2.8709
14:31:21|2.8712
14:31:22|2.8708
14:31:22|2.871
14:31:23|2.8717
14:31:25|2.8726
14:31:25|2.8726
14:31:26|2.8726
14:31:27|2.872
14:31:28|2.872
14:31:29|2.8715
14:31:30|2.8715
14:31:31|2.8715
14:31:32|2.8715
14:31:33|2.8715
14:31:34|2.8707
14:31:35|2.871
14:31:36|2.871
14:31:38|2.8706
14:31:38|2.8706
14:31:40|2.8706
14:31:41|2.8715
14:31:43|2.8715
14:31:44|2.8719
14:31:46|2.872
14:31:47|2.872
14:31:48|2.872
14:31:49|2.872
14:31:50|2.8722
14:31:51|2.8722
14:31:51|2.8722
14:31:53|2.8722
14:31:54|2.8708
14:31:55|2.8708
14:31:56|2.8715
14:31:57|2.8715
14:31:59|2.8715
14:31:59|2.8734
14:32:00|2.8744
14:32:01|2.8767
14:32:02|2.8786
14:32:04|2.8787
14:32:05|2.8803
14:32:06|2.8804
14:32:07|2.88
14:32:08|2.88
14:32:09|2.88
14:32:10|2.8791
14:32:11|2.8791
14:32:12|2.8795
14:32:13|2.8795
14:32:15|2.8795
14:32:15|2.8795
14:32:16|2.8795
14:32:17|2.8767
14:32:18|2.8767
14:32:19|2.8767
14:32:21|2.8767
14:32:22|2.8767
14:32:22|2.8767
14:32:24|2.8767
14:32:24|2.8767
14:32:26|2.8767
14:32:26|2.8767
14:32:27|2.8767
14:32:28|2.8767
14:32:29|2.8767
14:32:31|2.8767
14:32:32|2.8767
14:32:33|2.8767
14:32:34|2.8767
14:32:35|2.8767
14:32:36|2.8767
14:32:37|2.8767
14:32:38|2.8767
14:32:39|2.8767
14:32:40|2.8776
14:32:41|2.8776
14:32:42|2.8776
14:32:43|2.8779
14:32:44|2.8779
14:32:46|2.8776
14:32:47|2.8776
14:32:47|2.8776
14:32:49|2.8776
14:32:50|2.8781
14:32:51|2.8781
14:32:52|2.8781
14:32:53|2.8781
14:32:53|2.8778
14:32:55|2.8778
14:32:55|2.8778
14:32:57|2.8767
14:32:58|2.8753
14:32:59|2.8755
14:33:00|2.8755
14:33:01|2.8746
14:33:02|2.8755
14:33:03|2.8755
14:33:04|2.8755
14:33:05|2.8755
14:33:06|2.8755
14:33:07|2.8751
14:33:09|2.8751
14:33:09|2.8755
14:33:10|2.8742
14:33:11|2.8742
14:33:12|2.873
14:33:13|2.873
14:33:15|2.8742
14:33:15|2.8742
14:33:16|2.8737
14:33:18|2.8737
14:33:19|2.8737
14:33:19|2.8737
14:33:20|2.8733
14:33:21|2.8733
14:33:22|2.8733
14:33:23|2.8733
14:33:24|2.8729
14:33:26|2.8729
14:33:26|2.8729
14:33:28|2.8729
14:33:28|2.8703
14:33:29|2.8703
14:33:30|2.87
14:33:31|2.87
14:33:32|2.87
14:33:33|2.8692
14:33:34|2.8692
14:33:35|2.8692
14:33:36|2.8692
14:33:37|2.8692
14:33:39|2.8692
14:33:39|2.8696
14:33:40|2.8691
14:33:41|2.869
14:33:42|2.8689
14:33:43|2.8689
14:33:44|2.8689
14:33:46|2.8692
14:33:48|2.8666
14:33:49|2.8666
14:33:50|2.8666
14:33:50|2.8671
14:33:52|2.8671
14:33:52|2.8671
14:33:54|2.8675
14:33:55|2.8673
14:33:55|2.8673
14:33:57|2.8673
14:33:58|2.8666
14:33:58|2.8665
14:33:59|2.8665
14:34:01|2.8653
14:34:01|2.8653
14:34:03|2.8664
14:34:04|2.8668
14:34:05|2.8657
14:34:06|2.8633
14:34:07|2.8648
14:34:08|2.8647
14:34:09|2.8661
14:34:10|2.8664
14:34:11|2.8669
14:34:12|2.8675
14:34:13|2.8664
14:34:14|2.8664
14:34:15|2.8664
14:34:16|2.8664
14:34:17|2.8664
14:34:18|2.8664
14:34:19|2.8664
14:34:20|2.8664
14:34:21|2.8664
14:34:22|2.8664
14:34:23|2.8655
14:34:24|2.8655
14:34:25|2.865
14:34:26|2.865
14:34:27|2.865
14:34:28|2.865
14:34:29|2.8654
14:34:30|2.8654
14:34:31|2.8654
14:34:32|2.8654
14:34:33|2.868
14:34:34|2.8688
14:34:35|2.8695
14:34:36|2.8694
14:34:37|2.8688
14:34:38|2.8688
14:34:39|2.868
14:34:40|2.8678
14:34:41|2.8678
14:34:42|2.8684
14:34:43|2.8682
14:34:44|2.8686
14:34:45|2.8687
14:34:46|2.8687
14:34:47|2.8687
14:34:49|2.8687
14:34:50|2.8691
14:34:51|2.8691
14:34:52|2.8691
14:34:53|2.8691
14:34:54|2.8684
14:34:55|2.8684
14:34:57|2.8684
14:34:58|2.8684
14:34:59|2.8684
14:35:01|2.8686
14:35:01|2.8684
14:35:02|2.8666
14:35:03|2.8672
14:35:04|2.8678
14:35:05|2.8678
14:35:06|2.8688
14:35:08|2.8688
14:35:08|2.8663
14:35:09|2.8663
14:35:11|2.8652
14:35:11|2.8652
14:35:12|2.8661
14:35:13|2.8683
14:35:14|2.8683
14:35:15|2.8683
14:35:17|2.8683
14:35:18|2.8683
14:35:18|2.8683
14:35:19|2.8678
14:35:21|2.8678
14:35:21|2.8678
14:35:22|2.8678
14:35:24|2.8678
14:35:24|2.8683
14:35:25|2.8683
14:35:27|2.87
14:35:27|2.8711
14:35:29|2.8711
14:35:29|2.8711
14:35:31|2.8709
14:35:31|2.8709
14:35:33|2.8709
14:35:33|2.8709
14:35:35|2.87
14:35:36|2.87
14:35:37|2.87
14:35:38|2.87
14:35:38|2.8701
14:35:39|2.8701
14:35:40|2.8714
14:35:41|2.8714
14:35:43|2.8714
14:35:44|2.8705
14:35:45|2.8705
14:35:45|2.8705
14:35:47|2.8707
14:35:49|2.8707
14:35:50|2.8713
14:35:51|2.8713
14:35:52|2.8713
14:35:53|2.8713
14:35:54|2.8713
14:35:56|2.8713
14:35:56|2.8719
14:35:58|2.8719
14:35:59|2.8717
14:36:00|2.8725
14:36:01|2.873
14:36:02|2.8727
14:36:03|2.873
14:36:04|2.8734
14:36:05|2.8752
14:36:06|2.8763
14:36:08|2.8766
14:36:09|2.8762
14:36:10|2.8761
14:36:11|2.8761
14:36:11|2.8761
14:36:13|2.8761
14:36:14|2.8761
14:36:15|2.8765
14:36:15|2.8774
14:36:17|2.8775
14:36:18|2.8774
14:36:19|2.8774
14:36:20|2.8775
14:36:21|2.8775
14:36:22|2.8772
14:36:23|2.8772
14:36:24|2.8772
14:36:25|2.8772
14:36:26|2.8763
14:36:27|2.8775
14:36:28|2.8775
14:36:29|2.8768
14:36:30|2.8768
14:36:31|2.8768
14:36:32|2.8758
14:36:34|2.8758
14:36:35|2.8749
14:36:36|2.8753
14:36:36|2.8764
14:36:37|2.8764
14:36:38|2.8764
14:36:39|2.8764
14:36:40|2.8764
14:36:42|2.8764
14:36:42|2.8765
14:36:43|2.8765
14:36:44|2.8765
14:36:45|2.8765
14:36:46|2.8765
14:36:47|2.8765
14:36:49|2.8765
14:36:51|2.8773
14:36:51|2.8773
14:36:52|2.8776
14:36:53|2.8776
14:36:54|2.8765
14:36:55|2.8765
14:36:56|2.8765
14:36:57|2.8765
14:36:58|2.8765
14:37:00|2.8763
14:37:01|2.8763
14:37:01|2.8763
14:37:03|2.8763
14:37:03|2.8764
14:37:05|2.8759
14:37:06|2.8759
14:37:06|2.8764
14:37:07|2.8764
14:37:08|2.8765
14:37:10|2.8765
14:37:10|2.8754
14:37:12|2.8751
14:37:13|2.8755
14:37:14|2.8753
14:37:15|2.8753
14:37:16|2.874
14:37:16|2.8744
14:37:17|2.8744
14:37:19|2.8744
14:37:19|2.8744
14:37:21|2.8739
14:37:22|2.8739
14:37:23|2.8739
14:37:24|2.8739
14:37:25|2.8747
14:37:26|2.8747
14:37:27|2.8747
14:37:28|2.8756
14:37:30|2.8765
14:37:30|2.8763
14:37:31|2.8764
14:37:33|2.876
14:37:34|2.876
14:37:34|2.876
14:37:35|2.8767
14:37:36|2.8767
14:37:38|2.8767
14:37:39|2.8766
14:37:40|2.8766
14:37:41|2.8766
14:37:42|2.8766
14:37:43|2.8754
14:37:44|2.8741
14:37:45|2.8741
14:37:46|2.8741
14:37:47|2.8741
14:37:48|2.8741
14:37:49|2.874
14:37:50|2.8749
14:37:51|2.8749
14:37:53|2.8747
14:37:54|2.8747
14:37:55|2.8747
14:37:56|2.8747
14:37:57|2.8739
14:37:58|2.8741
14:37:59|2.8744
14:38:00|2.8744
14:38:02|2.8743
14:38:03|2.8743
14:38:04|2.8743
14:38:04|2.8743
14:38:05|2.8743
14:38:06|2.8743
14:38:08|2.8749
14:38:09|2.8749
14:38:09|2.8749
14:38:10|2.8752
14:38:11|2.8752
14:38:12|2.8752
14:38:13|2.8752
14:38:14|2.8752
14:38:15|2.8752
14:38:16|2.8752
14:38:18|2.8752
14:38:19|2.8767
14:38:20|2.8767
14:38:20|2.8767
14:38:21|2.8767
14:38:22|2.8767
14:38:24|2.8767
14:38:25|2.8767
14:38:26|2.8767
14:38:27|2.8767
14:38:28|2.8767
14:38:29|2.8756
14:38:30|2.8756
14:38:31|2.8754
14:38:32|2.8754
14:38:33|2.8754
14:38:34|2.8746
14:38:35|2.8746
14:38:36|2.8746
14:38:37|2.8746
14:38:38|2.8746
14:38:39|2.874
14:38:40|2.8753
14:38:41|2.8752
14:38:42|2.8768
14:38:43|2.8768
14:38:44|2.8768
14:38:45|2.8744
14:38:46|2.8742
14:38:47|2.8742
14:38:48|2.8742
14:38:49|2.8753
14:38:50|2.8753
14:38:52|2.8746
14:38:54|2.8757
14:38:55|2.876
14:38:56|2.876
14:38:58|2.876
14:38:59|2.876
14:38:59|2.876
14:39:01|2.877
14:39:01|2.877
14:39:03|2.8777
14:39:04|2.8777
14:39:05|2.8777
14:39:06|2.8777
14:39:07|2.8777
14:39:08|2.8777
14:39:09|2.8777
14:39:10|2.8778
14:39:11|2.8778
14:39:12|2.8785
14:39:13|2.8796
14:39:15|2.8796
14:39:15|2.8796
14:39:16|2.8796
14:39:17|2.8796
14:39:19|2.8799
14:39:20|2.8798
14:39:21|2.8798
14:39:22|2.8798
14:39:23|2.8798
14:39:24|2.8798
14:39:25|2.8798
14:39:26|2.879
14:39:27|2.879
14:39:28|2.8824
14:39:29|2.8811
14:39:30|2.8824
14:39:31|2.8821
14:39:32|2.8833
14:39:33|2.8833
14:39:34|2.8833
14:39:35|2.8846
14:39:36|2.8846
14:39:37|2.8855
14:39:38|2.8855
14:39:39|2.8855
14:39:40|2.8855
14:39:41|2.8855
14:39:42|2.8855
14:39:43|2.8819
14:39:44|2.8832
14:39:45|2.8835
14:39:46|2.8835
14:39:47|2.8835
14:39:48|2.8835
14:39:49|2.8835
14:39:50|2.883
14:39:51|2.883
14:39:53|2.883
14:39:54|2.8834
14:39:55|2.8834
14:39:55|2.8834
14:39:57|2.8827
14:39:59|2.8827
14:39:59|2.8827
14:40:01|2.8839
14:40:01|2.8846
14:40:02|2.8846
14:40:04|2.8846
14:40:04|2.8815
14:40:06|2.882
14:40:07|2.8833
14:40:09|2.8837
14:40:09|2.8837
14:40:11|2.8838
14:40:11|2.8828
14:40:13|2.8828
14:40:13|2.8817
14:40:14|2.8817
14:40:15|2.8808
14:40:16|2.8808
14:40:17|2.8814
14:40:19|2.8814
14:40:20|2.8835
14:40:20|2.8835
14:40:21|2.8845
14:40:22|2.8845
14:40:23|2.8837
14:40:24|2.8837
14:40:26|2.8837
14:40:27|2.8844
14:40:27|2.8844
14:40:28|2.8845
14:40:29|2.8845
14:40:30|2.8855
14:40:32|2.8855
14:40:32|2.8855
14:40:33|2.8855
14:40:34|2.8854
14:40:35|2.8855
14:40:36|2.8855
14:40:37|2.8855
14:40:39|2.8855
14:40:39|2.8855
14:40:40|2.8855
14:40:41|2.8855
14:40:43|2.8855
14:40:43|2.8855
14:40:44|2.8855
14:40:45|2.8855
14:40:46|2.8855
14:40:48|2.8855
14:40:48|2.886
14:40:49|2.886
14:40:50|2.886
14:40:51|2.8855
14:40:54|2.8855
14:40:54|2.8845
14:40:55|2.8845
14:40:57|2.8839
14:40:58|2.8839
14:40:58|2.8841
14:40:59|2.8839
14:41:00|2.8841
14:41:02|2.8841
14:41:02|2.8854
14:41:03|2.8845
14:41:05|2.8855
14:41:05|2.8854
14:41:06|2.8863
14:41:07|2.8865
14:41:08|2.8865
14:41:09|2.8858
14:41:10|2.8863
14:41:11|2.8859
14:41:12|2.8864
14:41:13|2.8869
14:41:14|2.8877
14:41:16|2.8883
14:41:16|2.8883
14:41:17|2.89
14:41:19|2.8908
14:41:20|2.8902
14:41:20|2.8899
14:41:21|2.8905
14:41:22|2.8911
14:41:23|2.8918
14:41:24|2.8916
14:41:25|2.8916
14:41:26|2.8919
14:41:28|2.8918
14:41:28|2.8918
14:41:30|2.8918
14:41:30|2.8918
14:41:32|2.8918
14:41:32|2.8918
14:41:33|2.8926
14:41:34|2.8926
14:41:36|2.8926
14:41:37|2.8926
14:41:38|2.8926
14:41:39|2.8926
14:41:40|2.892
14:41:41|2.892
14:41:42|2.892
14:41:43|2.892
14:41:44|2.892
14:41:45|2.892
14:41:46|2.8899
14:41:47|2.8888
14:41:48|2.8888
14:41:49|2.8888
14:41:50|2.8888
14:41:51|2.8883
14:41:52|2.8883
14:41:53|2.8883
14:41:55|2.8883
14:41:56|2.89
14:41:57|2.8899
14:41:58|2.8906
14:41:59|2.8906
14:42:00|2.8906
14:42:01|2.8906
14:42:03|2.8922
14:42:04|2.8922
14:42:05|2.8917
14:42:06|2.8925
14:42:07|2.8925
14:42:08|2.8925
14:42:10|2.8924
14:42:10|2.8925
14:42:11|2.8925
14:42:12|2.8925
14:42:13|2.8925
14:42:15|2.8928
14:42:15|2.8929
14:42:17|2.8925
14:42:17|2.8925
14:42:18|2.8925
14:42:19|2.8925
14:42:20|2.8922
14:42:21|2.8932
14:42:22|2.8932
14:42:23|2.8932
14:42:24|2.8927
14:42:25|2.8941
14:42:27|2.8941
14:42:27|2.895
14:42:29|2.8953
14:42:29|2.8949
14:42:31|2.8958
14:42:31|2.8948
14:42:32|2.8949
14:42:34|2.8949
14:42:34|2.8949
14:42:36|2.8949
14:42:37|2.8939
14:42:37|2.8942
14:42:38|2.8942
14:42:39|2.8942
14:42:41|2.8942
14:42:41|2.8942
14:42:42|2.8961
14:42:43|2.896
14:42:44|2.896
14:42:45|2.8964
14:42:46|2.896
14:42:47|2.896
14:42:48|2.8972
14:42:49|2.8972
14:42:50|2.8972
14:42:52|2.896
14:42:53|2.8972
14:42:53|2.8974
14:42:56|2.8966
14:42:56|2.8967
14:42:58|2.8967
14:42:59|2.8981
14:43:00|2.8981
14:43:01|2.8966
14:43:02|2.8963
14:43:03|2.8965
14:43:04|2.9008
14:43:05|2.9008
14:43:06|2.8985
14:43:07|2.8985
14:43:09|2.8978
14:43:10|2.8991
14:43:11|2.8991
14:43:12|2.8991
14:43:13|2.8991
14:43:14|2.8991
14:43:15|2.905
14:43:16|2.904
14:43:17|2.9036
14:43:18|2.9038
14:43:20|2.9038
14:43:20|2.9029
14:43:22|2.9029
14:43:23|2.9029
14:43:24|2.9031
14:43:25|2.9038
14:43:26|2.9024
14:43:27|2.9064
14:43:28|2.9044
14:43:29|2.9042
14:43:30|2.9032
14:43:31|2.9042
14:43:32|2.9039
14:43:33|2.9044
14:43:34|2.9044
14:43:35|2.9062
14:43:36|2.9047
14:43:37|2.905
14:43:38|2.9048
14:43:39|2.9045
14:43:40|2.9046
14:43:41|2.9044
14:43:42|2.904
14:43:43|2.904
14:43:44|2.9031
14:43:45|2.9032
14:43:46|2.9061
14:43:47|2.9056
14:43:48|2.9051
14:43:49|2.9051
14:43:50|2.906
14:43:51|2.906
14:43:52|2.9059
14:43:53|2.9054
14:43:54|2.9054
14:43:55|2.9064
14:43:56|2.9064
14:43:57|2.9062
14:43:59|2.905
14:43:59|2.9046
14:44:00|2.9046
14:44:01|2.9048
14:44:02|2.9048
14:44:03|2.9048
14:44:04|2.9057
14:44:05|2.9057
14:44:06|2.9049
14:44:07|2.9054
14:44:08|2.9046
14:44:10|2.9051
14:44:10|2.9051
14:44:11|2.9048
14:44:12|2.9048
14:44:13|2.9048
14:44:14|2.9048
14:44:15|2.9048
14:44:16|2.9048
14:44:17|2.9048
14:44:18|2.9064
14:44:20|2.906
14:44:21|2.906
14:44:21|2.9047
14:44:22|2.9056
14:44:23|2.9056
14:44:25|2.9056
14:44:25|2.9056
14:44:27|2.9064
14:44:27|2.9064
14:44:29|2.9049
14:44:29|2.9054
14:44:30|2.9054
14:44:32|2.9054
14:44:32|2.9054
14:44:34|2.9067
14:44:34|2.9068
14:44:36|2.9069
14:44:37|2.9052
14:44:38|2.9072
14:44:39|2.9067
14:44:39|2.9067
14:44:41|2.9067
14:44:41|2.9071
14:44:43|2.9077
14:44:44|2.9077
14:44:45|2.9079
14:44:45|2.9085
14:44:46|2.9091
14:44:47|2.9094
14:44:49|2.9094
14:44:50|2.9089
14:44:51|2.9089
14:44:52|2.9089
14:44:53|2.9089
14:44:54|2.9089
14:44:55|2.908
14:44:56|2.908
14:44:57|2.908
14:44:58|2.908
14:45:00|2.908
14:45:00|2.908
14:45:02|2.9056
14:45:03|2.9058
14:45:03|2.9058
14:45:05|2.9058
14:45:05|2.9065
14:45:07|2.9078
14:45:08|2.9076
14:45:09|2.9076
14:45:10|2.9076
14:45:11|2.905
14:45:12|2.904
14:45:13|2.904
14:45:14|2.904
14:45:15|2.9046
14:45:16|2.9068
14:45:16|2.9068
14:45:18|2.9072
14:45:19|2.9072
14:45:20|2.9095
14:45:21|2.9096
14:45:22|2.9093
14:45:22|2.9093
14:45:24|2.9093
14:45:25|2.9077
14:45:25|2.9077
14:45:28|2.9077
14:45:28|2.9089
14:45:29|2.9077
14:45:31|2.9062
14:45:31|2.9062
14:45:33|2.9062
14:45:34|2.9062
14:45:35|2.9084
14:45:36|2.9084
14:45:36|2.9084
14:45:37|2.9089
14:45:39|2.9089
14:45:39|2.9089
14:45:40|2.9089
14:45:42|2.9089
14:45:43|2.9099
14:45:44|2.9086
14:45:45|2.9092
14:45:45|2.9092
14:45:46|2.909
14:45:48|2.909
14:45:48|2.9087
14:45:50|2.9087
14:45:51|2.9087
14:45:52|2.9087
14:45:53|2.9083
14:45:54|2.9088
14:45:54|2.9088
14:45:56|2.9094
14:45:56|2.9094
14:45:58|2.9101
14:45:59|2.9114
14:46:00|2.9106
14:46:01|2.9106
14:46:02|2.9125
14:46:04|2.9126
14:46:05|2.9113
14:46:05|2.9113
14:46:07|2.9101
14:46:07|2.9101
14:46:09|2.9105
14:46:09|2.9105
14:46:11|2.9114
14:46:11|2.9107
14:46:13|2.9105
14:46:14|2.9105
14:46:15|2.9106
14:46:16|2.9111
14:46:16|2.9094
14:46:18|2.9094
14:46:19|2.9094
14:46:19|2.9096
14:46:21|2.9091
14:46:22|2.9097
14:46:23|2.9089
14:46:24|2.9091
14:46:24|2.909
14:46:26|2.9082
14:46:27|2.9085
14:46:28|2.9105
14:46:29|2.9097
14:46:30|2.909
14:46:31|2.9089
14:46:32|2.9091
14:46:33|2.9088
14:46:34|2.9085
14:46:36|2.9089
14:46:36|2.9071
14:46:38|2.9068
14:46:38|2.9068
14:46:39|2.906
14:46:40|2.906
14:46:41|2.9074
14:46:42|2.9089
14:46:43|2.9089
14:46:45|2.9089
14:46:45|2.9089
14:46:46|2.9092
14:46:48|2.9095
14:46:48|2.9095
14:46:49|2.9085
14:46:50|2.9085
14:46:51|2.9085
14:46:52|2.9085
14:46:53|2.9092
14:46:54|2.9071
14:46:55|2.9071
14:46:57|2.9071
14:46:57|2.9072
14:46:59|2.9075
14:47:01|2.906
14:47:02|2.9035
14:47:03|2.9038
14:47:05|2.9032
14:47:06|2.9032
14:47:07|2.9028
14:47:08|2.9015
14:47:08|2.9015
14:47:10|2.8992
14:47:11|2.8987
14:47:11|2.8983
14:47:13|2.899
14:47:14|2.899
14:47:16|2.8999
14:47:16|2.8999
14:47:17|2.8998
14:47:18|2.8984
14:47:20|2.8984
14:47:21|2.8985
14:47:22|2.8987
14:47:23|2.899
14:47:23|2.9027
14:47:24|2.9032
14:47:25|2.9032
14:47:27|2.9032
14:47:27|2.9013
14:47:28|2.9009
14:47:30|2.9009
14:47:30|2.9008
14:47:31|2.9008
14:47:33|2.9008
14:47:33|2.9016
14:47:34|2.9026
14:47:35|2.9025
14:47:36|2.9018
14:47:37|2.8998
14:47:38|2.8998
14:47:40|2.8999
14:47:41|2.9014
14:47:42|2.9021
14:47:43|2.9021
14:47:44|2.9021
14:47:45|2.9021
14:47:46|2.904
14:47:46|2.904
14:47:47|2.9036
14:47:49|2.9036
14:47:49|2.9046
14:47:50|2.9039
14:47:51|2.904
14:47:53|2.9045
14:47:53|2.9037
14:47:55|2.9039
14:47:56|2.9039
14:47:57|2.9039
14:47:58|2.9039
14:47:59|2.9039
14:48:01|2.9039
14:48:02|2.9037
14:48:03|2.9041
14:48:04|2.9041
14:48:05|2.9041
14:48:06|2.9028
14:48:07|2.9028
14:48:09|2.9014
14:48:10|2.9014
14:48:10|2.9014
14:48:11|2.9014
14:48:12|2.9011
14:48:14|2.9007
14:48:14|2.9007
14:48:15|2.9007
14:48:16|2.9007
14:48:17|2.9007
14:48:18|2.9012
14:48:19|2.9012
14:48:20|2.9012
14:48:21|2.9012
14:48:22|2.9002
14:48:23|2.899
14:48:24|2.899
14:48:26|2.8986
14:48:27|2.8986
14:48:27|2.8986
14:48:28|2.8986
14:48:29|2.8986
14:48:30|2.8986
14:48:31|2.8986
14:48:32|2.8991
14:48:33|2.8999
14:48:34|2.8999
14:48:35|2.9
14:48:37|2.9007
14:48:37|2.9007
14:48:38|2.9005
14:48:40|2.8998
14:48:40|2.8998
14:48:41|2.8998
14:48:42|2.8998
14:48:43|2.8998
14:48:44|2.8998
14:48:45|2.8998
14:48:46|2.8994
14:48:47|2.8994
14:48:48|2.8991
14:48:49|2.8991
14:48:50|2.8991
14:48:51|2.8991
14:48:52|2.8985
14:48:53|2.897
14:48:54|2.897
14:48:55|2.897
14:48:56|2.8972
14:48:57|2.8967
14:48:58|2.8967
14:48:59|2.8967
14:49:01|2.8969
14:49:03|2.8967
14:49:04|2.8978
14:49:05|2.8974
14:49:06|2.898
14:49:07|2.898
14:49:08|2.8994
14:49:09|2.9
14:49:10|2.9008
14:49:11|2.9017
14:49:12|2.9041
14:49:14|2.9035
14:49:15|2.9049
14:49:15|2.9049
14:49:17|2.9049
14:49:17|2.9049
14:49:19|2.9041
14:49:19|2.9037
14:49:20|2.9037
14:49:21|2.9035
14:49:23|2.9035
14:49:23|2.9035
14:49:24|2.9035
14:49:25|2.9035
14:49:26|2.9038
14:49:27|2.9038
14:49:28|2.9038
14:49:29|2.9036
14:49:30|2.9036
14:49:31|2.9036
14:49:32|2.9036
14:49:33|2.9045
14:49:34|2.9042
14:49:35|2.9042
14:49:37|2.9042
14:49:37|2.9042
14:49:38|2.9003
14:49:39|2.9003
14:49:40|2.9001
14:49:42|2.898
14:49:42|2.8988
14:49:43|2.8988
14:49:45|2.8988
14:49:45|2.8988
14:49:47|2.9019
14:49:47|2.9019
14:49:48|2.9019
14:49:49|2.9019
14:49:50|2.9019
14:49:51|2.9019
14:49:53|2.9019
14:49:53|2.9019
14:49:54|2.9019
14:49:55|2.9019
14:49:57|2.9019
14:49:57|2.9019
14:49:59|2.9019
14:50:00|2.9019
14:50:01|2.9019
14:50:02|2.9019
14:50:03|2.9019
14:50:04|2.9019
14:50:05|2.9019
14:50:06|2.9019
14:50:07|2.9019
14:50:08|2.9026
14:50:09|2.9019
14:50:10|2.9018
14:50:11|2.9036
14:50:12|2.9031
14:50:13|2.9029
14:50:14|2.9028
14:50:15|2.9028
14:50:16|2.9033
14:50:17|2.9033
14:50:18|2.9033
14:50:19|2.9033
14:50:21|2.9029
14:50:21|2.9029
14:50:22|2.9029
14:50:23|2.9027
14:50:24|2.9027
14:50:25|2.9027
14:50:27|2.9019
14:50:28|2.9022
14:50:28|2.9036
14:50:29|2.9036
14:50:30|2.9036
14:50:31|2.9036
14:50:32|2.9036
14:50:33|2.9036
14:50:34|2.9023
14:50:35|2.9023
14:50:36|2.9023
14:50:37|2.9016
14:50:38|2.9016
14:50:40|2.9016
14:50:40|2.9032
14:50:41|2.9032
14:50:43|2.9032
14:50:44|2.9037
14:50:45|2.9037
14:50:45|2.9037
14:50:46|2.9037
14:50:47|2.9023
14:50:48|2.9023
14:50:49|2.9023
14:50:51|2.9033
14:50:51|2.9033
14:50:52|2.9033
14:50:53|2.9031
14:50:54|2.9031
14:50:55|2.9031
14:50:56|2.9031
14:50:58|2.9039
14:50:58|2.9039
14:51:00|2.9039
14:51:00|2.9039
14:51:02|2.9039
14:51:03|2.9039
14:51:05|2.9045
14:51:05|2.9045
14:51:06|2.9036
14:51:07|2.9036
14:51:08|2.9036
14:51:10|2.9036
14:51:10|2.9036
14:51:12|2.9036
14:51:13|2.9036
14:51:14|2.905
14:51:15|2.9061
14:51:16|2.9061
14:51:16|2.9061
14:51:17|2.9074
14:51:19|2.9074
14:51:19|2.9074
14:51:21|2.9071
14:51:22|2.9071
14:51:23|2.9071
14:51:23|2.908
14:51:24|2.908
14:51:25|2.908
14:51:26|2.908
14:51:27|2.908
14:51:28|2.908
14:51:30|2.908
14:51:31|2.9072
14:51:32|2.9072
14:51:33|2.9072
14:51:34|2.9073
14:51:35|2.9073
14:51:36|2.9073
14:51:37|2.9073
14:51:38|2.9073
14:51:39|2.9072
14:51:40|2.9072
14:51:41|2.9072
14:51:43|2.9077
14:51:43|2.9077
14:51:45|2.9077
14:51:46|2.9077
14:51:46|2.9077
14:51:48|2.9077
14:51:48|2.9077
14:51:49|2.9077
14:51:51|2.9078
14:51:51|2.9063
14:51:53|2.9063
14:51:53|2.9069
14:51:55|2.9069
14:51:56|2.9068
14:51:56|2.9068
14:51:58|2.9068
14:51:59|2.9079
14:52:00|2.9066
14:52:01|2.9055
14:52:02|2.9049
14:52:03|2.9063
14:52:05|2.9067
14:52:05|2.9067
14:52:07|2.9067
14:52:08|2.9082
14:52:09|2.9082
14:52:10|2.9082
14:52:11|2.9082
14:52:12|2.9082
14:52:12|2.9082
14:52:14|2.9082
14:52:15|2.9082
14:52:16|2.908
14:52:16|2.9082
14:52:18|2.9074
14:52:18|2.9074
14:52:20|2.9074
14:52:20|2.9074
14:52:22|2.9081
14:52:23|2.9081
14:52:24|2.9094
14:52:25|2.9094
14:52:26|2.909
14:52:27|2.909
14:52:28|2.9109
14:52:29|2.9109
14:52:30|2.9108
14:52:31|2.9108
14:52:32|2.9086
14:52:33|2.9086
14:52:34|2.9097
14:52:35|2.9093
14:52:36|2.9093
14:52:37|2.9093
14:52:38|2.9082
14:52:40|2.9091
14:52:40|2.9091
14:52:41|2.9091
14:52:42|2.9091
14:52:43|2.9091
14:52:44|2.9105
14:52:45|2.9105
14:52:46|2.9105
14:52:48|2.9105
14:52:48|2.9078
14:52:49|2.9078
14:52:50|2.9061
14:52:51|2.9055
14:52:52|2.9055
14:52:53|2.9064
14:52:54|2.9064
14:52:55|2.9064
14:52:56|2.9073
14:52:57|2.9073
14:52:59|2.9073
14:52:59|2.9073
14:53:00|2.9073
14:53:01|2.9082
14:53:02|2.9082
14:53:03|2.9082
14:53:05|2.9082
14:53:07|2.9103
14:53:07|2.9103
14:53:09|2.9103
14:53:09|2.9103
14:53:11|2.9103
14:53:12|2.9103
14:53:13|2.9086
14:53:14|2.9086
14:53:14|2.9086
14:53:16|2.9086
14:53:18|2.9099
14:53:18|2.9092
14:53:20|2.9078
14:53:21|2.909
14:53:22|2.909
14:53:22|2.9096
14:53:24|2.9096
14:53:25|2.9096
14:53:25|2.9093
14:53:27|2.9093
14:53:27|2.9093
14:53:28|2.9093
14:53:30|2.9093
14:53:30|2.9093
14:53:31|2.9078
14:53:33|2.908
14:53:34|2.9082
14:53:34|2.909
14:53:36|2.9077
14:53:37|2.9077
14:53:38|2.9072
14:53:39|2.9084
14:53:39|2.9076
14:53:41|2.9076
14:53:42|2.9055
14:53:42|2.905
14:53:43|2.905
14:53:45|2.9034
14:53:46|2.9034
14:53:47|2.9029
14:53:47|2.9033
14:53:49|2.9033
14:53:50|2.9041
14:53:51|2.9055
14:53:52|2.9055
14:53:53|2.9057
14:53:54|2.9057
14:53:55|2.9057
14:53:56|2.9067
14:53:57|2.9067
14:53:58|2.9067
14:53:59|2.9067
14:54:00|2.9067
14:54:01|2.9078
14:54:02|2.9078
14:54:03|2.9078
14:54:04|2.9078
14:54:06|2.9082
14:54:08|2.9082
14:54:08|2.9082
14:54:09|2.9082
14:54:10|2.9078
14:54:12|2.9079
14:54:13|2.9079
14:54:14|2.9079
14:54:15|2.9082
14:54:16|2.9077
14:54:17|2.9077
14:54:18|2.9077
14:54:19|2.9077
14:54:20|2.9082
14:54:21|2.9082
14:54:22|2.9083
14:54:24|2.9083
14:54:24|2.9076
14:54:26|2.9072
14:54:26|2.9059
14:54:28|2.907
14:54:29|2.9085
14:54:30|2.9085
14:54:31|2.9085
14:54:33|2.9085
14:54:33|2.9085
14:54:35|2.9085
14:54:36|2.9082
14:54:37|2.9082
14:54:37|2.909
14:54:39|2.909
14:54:40|2.909
14:54:41|2.909
14:54:41|2.909
14:54:43|2.909
14:54:43|2.9095
14:54:45|2.9095
14:54:46|2.9095
14:54:47|2.9095
14:54:48|2.9095
14:54:49|2.9099
14:54:49|2.9099
14:54:51|2.9088
14:54:52|2.9088
14:54:53|2.9088
14:54:53|2.9088
14:54:55|2.9088
14:54:56|2.9088
14:54:57|2.9088
14:54:57|2.9088
14:54:58|2.9088
14:55:00|2.9088
14:55:00|2.9088
14:55:02|2.9088
14:55:02|2.9088
14:55:05|2.9088
14:55:05|2.9088
14:55:07|2.9088
14:55:09|2.9083
14:55:10|2.9087
14:55:11|2.9087
14:55:12|2.9082
14:55:13|2.9082
14:55:14|2.9082
14:55:15|2.9082
14:55:16|2.9067
14:55:17|2.9073
14:55:18|2.9073
14:55:19|2.9073
14:55:20|2.9083
14:55:21|2.9083
14:55:22|2.9083
14:55:23|2.9083
14:55:25|2.9083
14:55:26|2.9083
14:55:26|2.9083
14:55:27|2.909
14:55:29|2.909
14:55:30|2.9078
14:55:31|2.9089
14:55:32|2.9089
14:55:33|2.9089
14:55:34|2.9073
14:55:35|2.9071
14:55:36|2.9073
14:55:37|2.9073
14:55:38|2.9055
14:55:39|2.9048
14:55:40|2.904
14:55:41|2.9033
14:55:42|2.9032
14:55:43|2.9032
14:55:44|2.9041
14:55:45|2.9056
14:55:46|2.9047
14:55:47|2.9031
14:55:48|2.9031
14:55:49|2.903
14:55:50|2.9023
14:55:51|2.9023
14:55:52|2.903
14:55:53|2.903
14:55:54|2.903
14:55:55|2.903
14:55:56|2.9032
14:55:57|2.9023
14:55:58|2.9023
14:55:59|2.9023
14:56:00|2.9023
14:56:01|2.9
14:56:02|2.8986
14:56:03|2.8986
14:56:04|2.898
14:56:05|2.8994
14:56:06|2.8981
14:56:07|2.8974
14:56:09|2.8974
14:56:10|2.8969
14:56:11|2.897
14:56:12|2.896
14:56:13|2.8971
14:56:14|2.8963
14:56:14|2.8963
14:56:16|2.8968
14:56:17|2.8981
14:56:18|2.8981
14:56:19|2.8981
14:56:19|2.9008
14:56:21|2.9028
14:56:22|2.9028
14:56:23|2.9038
14:56:24|2.9038
14:56:25|2.9037
14:56:26|2.9037
14:56:27|2.9037
14:56:28|2.9037
14:56:29|2.9037
14:56:30|2.9026
14:56:31|2.9035
14:56:32|2.9035
14:56:33|2.903
14:56:34|2.903
14:56:35|2.9036
14:56:36|2.903
14:56:37|2.9027
14:56:38|2.9016
14:56:39|2.9016
14:56:40|2.8996
14:56:42|2.8996
14:56:42|2.8996
14:56:43|2.8993
14:56:44|2.9003
14:56:45|2.9003
14:56:46|2.8991
14:56:47|2.8991
14:56:48|2.8991
14:56:49|2.8991
14:56:50|2.8993
14:56:51|2.8993
14:56:52|2.9002
14:56:53|2.9002
14:56:54|2.8981
14:56:55|2.8984
14:56:56|2.8979
14:56:57|2.8976
14:56:58|2.8976
14:57:00|2.8977
14:57:00|2.8977
14:57:01|2.8977
14:57:02|2.8977
14:57:03|2.8977
14:57:04|2.8977
14:57:05|2.901
14:57:06|2.9011
14:57:07|2.9001
14:57:08|2.9005
14:57:09|2.9005
14:57:11|2.9028
14:57:12|2.9028
14:57:13|2.9028
14:57:13|2.9028
14:57:16|2.9028
14:57:17|2.9035
14:57:17|2.904
14:57:19|2.904
14:57:19|2.904
14:57:20|2.904
14:57:22|2.9043
14:57:22|2.9038
14:57:23|2.9035
14:57:24|2.9043
14:57:25|2.9037
14:57:26|2.9061
14:57:27|2.9061
14:57:28|2.9061
14:57:30|2.9061
14:57:31|2.9026
14:57:32|2.9026
14:57:33|2.9026
14:57:34|2.9
14:57:35|2.9
14:57:36|2.9
14:57:37|2.9
14:57:38|2.9
14:57:39|2.9023
14:57:40|2.9023
14:57:42|2.9023
14:57:42|2.9019
14:57:43|2.9019
14:57:44|2.9016
14:57:45|2.9013
14:57:46|2.9013
14:57:47|2.9007
14:57:48|2.9007
14:57:50|2.9007
14:57:51|2.9007
14:57:52|2.9007
14:57:52|2.9007
14:57:53|2.9007
14:57:54|2.9023
14:57:55|2.9035
14:57:56|2.9036
14:57:57|2.9043
14:57:58|2.9043
14:57:59|2.9046
14:58:00|2.9046
14:58:01|2.9048
14:58:02|2.9048
14:58:03|2.9048
14:58:04|2.9048
14:58:05|2.9048
14:58:06|2.9048
14:58:08|2.9048
14:58:08|2.9048
14:58:10|2.904
14:58:11|2.904
14:58:12|2.9044
14:58:13|2.9018
14:58:15|2.9007
14:58:15|2.8998
14:58:17|2.8992
14:58:19|2.8992
14:58:19|2.8985
14:58:21|2.8985
14:58:21|2.8982
14:58:22|2.8982
14:58:24|2.8969
14:58:25|2.8958
14:58:25|2.8949
14:58:27|2.8949
14:58:28|2.8961
14:58:29|2.8961
14:58:29|2.8961
14:58:31|2.8971
14:58:32|2.9001
14:58:33|2.9001
14:58:34|2.9004
14:58:35|2.9004
14:58:36|2.9004
14:58:38|2.9004
14:58:39|2.9004
14:58:39|2.8974
14:58:40|2.8974
14:58:42|2.8974
14:58:43|2.8974
14:58:43|2.8974
14:58:44|2.8975
14:58:45|2.8968
14:58:46|2.8968
14:58:47|2.8966
14:58:49|2.8949
14:58:50|2.8945
14:58:50|2.8945
14:58:51|2.8945
14:58:52|2.895
14:58:54|2.8971
14:58:54|2.8974
14:58:55|2.8974
14:58:57|2.8974
14:58:58|2.896
14:58:58|2.896
14:59:00|2.896
14:59:00|2.8968
14:59:01|2.8968
14:59:03|2.8949
14:59:03|2.8962
14:59:04|2.8962
14:59:05|2.8962
14:59:06|2.895
14:59:08|2.895
14:59:08|2.895
14:59:09|2.895
14:59:11|2.8948
14:59:12|2.8945
14:59:14|2.8932
14:59:15|2.8943
14:59:17|2.8929
14:59:17|2.8923
14:59:18|2.8923
14:59:19|2.8923
14:59:21|2.8921
14:59:22|2.8921
14:59:22|2.8921
14:59:24|2.8921
14:59:25|2.8921
14:59:26|2.8927
14:59:26|2.8932
14:59:28|2.8939
14:59:28|2.8945
14:59:30|2.896
14:59:30|2.896
14:59:31|2.896
14:59:33|2.896
14:59:34|2.896
14:59:34|2.896
14:59:35|2.896
14:59:37|2.896
14:59:38|2.896
14:59:39|2.8953
14:59:39|2.8953
14:59:41|2.8953
14:59:42|2.8953
14:59:43|2.8953
14:59:44|2.8959
14:59:45|2.8965
14:59:46|2.896
14:59:47|2.8959
14:59:48|2.895
14:59:49|2.8967
14:59:50|2.8958
14:59:51|2.8958
14:59:52|2.8954
14:59:53|2.895
14:59:54|2.895
14:59:55|2.895
14:59:56|2.8949
14:59:57|2.8949
14:59:58|2.8949
14:59:59|2.8957
15:00:00|2.8949
15:00:01|2.8949
15:00:02|2.8949
15:00:04|2.8939
15:00:06|2.8935
15:00:07|2.8951
15:00:07|2.8951
15:00:08|2.8956
15:00:09|2.8974
15:00:10|2.8974
15:00:12|2.8974
15:00:13|2.8974
15:00:13|2.8962
15:00:14|2.8962
15:00:17|2.8962
15:00:17|2.8962
15:00:18|2.8962
15:00:19|2.8962
15:00:20|2.8962
15:00:21|2.8962
15:00:22|2.8972
15:00:23|2.8972
15:00:24|2.8972
15:00:25|2.8972
15:00:27|2.9
15:00:27|2.8998
15:00:28|2.8998
15:00:29|2.8998
15:00:31|2.9005
15:00:31|2.9005
15:00:32|2.9011
15:00:33|2.9011
15:00:34|2.9011
15:00:35|2.9011
15:00:36|2.9011
15:00:38|2.9016
15:00:38|2.9016
15:00:39|2.9022
15:00:40|2.9035
15:00:42|2.9049
15:00:42|2.9049
15:00:43|2.9039
15:00:44|2.9054
15:00:45|2.9065
15:00:46|2.9066
15:00:47|2.9066
15:00:48|2.9066
15:00:49|2.9066
15:00:50|2.9066
15:00:51|2.9066
15:00:52|2.9068
15:00:53|2.9068
15:00:54|2.9067
15:00:55|2.9067
15:00:56|2.9067
15:00:57|2.9067
15:00:58|2.9067
15:00:59|2.9048
15:01:00|2.9048
15:01:01|2.9048
15:01:02|2.906
15:01:03|2.906
15:01:05|2.906
15:01:05|2.906
15:01:06|2.906
15:01:07|2.906
15:01:08|2.906
15:01:10|2.908
15:01:10|2.9079
15:01:11|2.9079
15:01:13|2.9079
15:01:14|2.9079
15:01:15|2.9079
15:01:16|2.9106
15:01:17|2.9106
15:01:18|2.913
15:01:19|2.913
15:01:21|2.9103
15:01:22|2.91
15:01:22|2.9094
15:01:24|2.9094
15:01:25|2.9094
15:01:26|2.9094
15:01:26|2.9094
15:01:28|2.9088
15:01:29|2.9088
15:01:30|2.9085
15:01:32|2.9083
15:01:32|2.9083
15:01:33|2.9086
15:01:34|2.9086
15:01:36|2.9068
15:01:36|2.9047
15:01:37|2.904
15:01:39|2.9048
15:01:39|2.9114
15:01:40|2.9095
15:01:41|2.9099
15:01:42|2.9083
15:01:43|2.9086
15:01:44|2.9086
15:01:45|2.9088
15:01:46|2.9086
15:01:47|2.9086
15:01:49|2.9086
15:01:49|2.9086
15:01:50|2.9086
15:01:51|2.9086
15:01:53|2.9086
15:01:54|2.9087
15:01:54|2.9086
15:01:55|2.907
15:01:57|2.907
15:01:57|2.9065
15:01:59|2.9078
15:02:00|2.9078
15:02:01|2.9085
15:02:01|2.9085
15:02:02|2.9085
15:02:03|2.9089
15:02:04|2.9074
15:02:05|2.9077
15:02:07|2.9077
15:02:07|2.9077
15:02:09|2.9077
15:02:10|2.9088
15:02:11|2.9088
15:02:11|2.9088
15:02:12|2.91
15:02:15|2.9092
15:02:16|2.9092
15:02:17|2.9092
15:02:18|2.9092
15:02:19|2.9092
15:02:20|2.9093
15:02:21|2.9093
15:02:23|2.91
15:02:24|2.9128
15:02:24|2.9139
15:02:26|2.913
15:02:27|2.9126
15:02:27|2.9124
15:02:28|2.913
15:02:30|2.9122
15:02:31|2.9122
15:02:32|2.9122
15:02:32|2.9125
15:02:33|2.912
15:02:34|2.9112
15:02:36|2.9112
15:02:37|2.9113
15:02:38|2.9113
15:02:39|2.9104
15:02:40|2.9104
15:02:41|2.9104
15:02:42|2.9099
15:02:43|2.9092
15:02:44|2.9093
15:02:45|2.9093
15:02:46|2.9093
15:02:47|2.9102
15:02:48|2.9102
15:02:49|2.9102
15:02:50|2.9102
15:02:51|2.9102
15:02:52|2.9084
15:02:53|2.9084
15:02:54|2.9084
15:02:55|2.9084
15:02:56|2.9084
15:02:57|2.9084
15:02:58|2.9084
15:02:59|2.9084
15:03:00|2.9084
15:03:01|2.9084
15:03:02|2.9084
15:03:03|2.9084
15:03:04|2.9084
15:03:06|2.9089
15:03:07|2.9077
15:03:10|2.9077
15:03:11|2.9064
15:03:11|2.9064
15:03:12|2.9069
15:03:13|2.9069
15:03:14|2.9069
15:03:16|2.9069
15:03:17|2.9069
15:03:19|2.9069
15:03:19|2.9069
15:03:21|2.9069
15:03:22|2.9069
15:03:23|2.9069
15:03:24|2.9078
15:03:25|2.9078
15:03:26|2.9078
15:03:27|2.9069
15:03:28|2.905
15:03:29|2.905
15:03:30|2.905
15:03:31|2.905
15:03:32|2.905
15:03:33|2.905
15:03:34|2.905
15:03:35|2.905
15:03:36|2.905
15:03:37|2.905
15:03:38|2.905
15:03:39|2.905
15:03:40|2.905
15:03:41|2.905
15:03:42|2.905
15:03:43|2.9036
15:03:44|2.9036
15:03:45|2.9045
15:03:46|2.9025
15:03:47|2.9025
15:03:48|2.9025
15:03:49|2.9014
15:03:50|2.9014
15:03:51|2.9014
15:03:52|2.9025
15:03:53|2.9025
15:03:54|2.9029
15:03:55|2.9029
15:03:56|2.9031
15:03:57|2.9031
15:03:59|2.904
15:03:59|2.904
15:04:00|2.904
15:04:01|2.904
15:04:02|2.9056
15:04:03|2.9067
15:04:04|2.9051
15:04:05|2.9059
15:04:06|2.9059
15:04:07|2.9059
15:04:08|2.9059
15:04:09|2.9059
15:04:10|2.9059
15:04:11|2.9061
15:04:12|2.9061
15:04:13|2.9061
15:04:14|2.9061
15:04:15|2.9061
15:04:16|2.9069
15:04:18|2.9074
15:04:19|2.9094
15:04:19|2.9095
15:04:21|2.9104
15:04:22|2.913
15:04:23|2.9124
15:04:24|2.9108
15:04:25|2.9118
15:04:27|2.9125
15:04:28|2.9126
15:04:28|2.9122
15:04:29|2.9107
15:04:30|2.9093
15:04:31|2.9093
15:04:33|2.9104
15:04:33|2.9124
15:04:34|2.9109
15:04:35|2.9109
15:04:37|2.912
15:04:37|2.912
15:04:38|2.9115
15:04:39|2.9174
15:04:40|2.9144
15:04:41|2.9141
15:04:42|2.91
15:04:44|2.9104
15:04:45|2.9115
15:04:46|2.9115
15:04:47|2.9115
15:04:48|2.9114
15:04:49|2.9114
15:04:50|2.9105
15:04:51|2.9104
15:04:52|2.9078
15:04:53|2.9067
15:04:54|2.9049
15:04:55|2.9049
15:04:56|2.9063
15:04:57|2.9048
15:04:58|2.9035
15:04:59|2.9035
15:05:00|2.9021
15:05:01|2.8994
15:05:02|2.8975
15:05:03|2.8994
15:05:04|2.8933
15:05:05|2.8972
15:05:06|2.8918
15:05:07|2.8918
15:05:08|2.8865
15:05:09|2.8872
15:05:10|2.8821
15:05:11|2.87
15:05:12|2.8825
15:05:13|2.882
15:05:14|2.878
15:05:16|2.8837
15:05:16|2.8825
15:05:18|2.887
15:05:19|2.8835
15:05:21|2.8837
15:05:21|2.8826
15:05:23|2.8787
15:05:23|2.8849
15:05:24|2.881
15:05:26|2.8754
15:05:26|2.8772
15:05:27|2.8716
15:05:28|2.8824
15:05:29|2.882
15:05:30|2.8812
15:05:31|2.8772
15:05:33|2.8772
15:05:34|2.8768
15:05:34|2.8802
15:05:36|2.8772
15:05:36|2.8716
15:05:37|2.8763
15:05:39|2.8745
15:05:40|2.8726
15:05:41|2.8759
15:05:42|2.8759
15:05:43|2.8759
15:05:44|2.8797
15:05:45|2.8716
15:05:46|2.8736
15:05:47|2.8736
15:05:48|2.8744
15:05:49|2.8762
15:05:50|2.8681
15:05:51|2.8722
15:05:52|2.8662
15:05:53|2.8674
15:05:54|2.8669
15:05:55|2.8674
15:05:56|2.8628
15:05:57|2.8664
15:05:58|2.8565
15:05:59|2.8584
15:06:00|2.8564
15:06:01|2.8583
15:06:02|2.857
15:06:03|2.8604
15:06:04|2.8664
15:06:05|2.8537
15:06:06|2.8564
15:06:07|2.862
15:06:09|2.8672
15:06:10|2.8591
15:06:10|2.8658
15:06:11|2.868
15:06:12|2.8721
15:06:14|2.8721
15:06:14|2.8624
15:06:16|2.8653
15:06:16|2.8658
15:06:17|2.8612
15:06:20|2.866
15:06:20|2.8582
15:06:22|2.8684
15:06:23|2.8725
15:06:23|2.8738
15:06:25|2.8721
15:06:26|2.8712
15:06:27|2.8666
15:06:28|2.8666
15:06:29|2.8624
15:06:30|2.8726
15:06:31|2.8654
15:06:32|2.8718
15:06:33|2.8668
15:06:34|2.8722
15:06:35|2.8692
15:06:36|2.8706
15:06:37|2.8684
15:06:38|2.8704
15:06:39|2.8675
15:06:40|2.8692
15:06:42|2.8709
15:06:42|2.8722
15:06:43|2.8736
15:06:44|2.8712
15:06:45|2.8704
15:06:46|2.8716
15:06:47|2.8718
15:06:48|2.8718
15:06:49|2.8712
15:06:50|2.8761
15:06:51|2.8756
15:06:53|2.878
15:06:54|2.8782
15:06:55|2.8776
15:06:55|2.8756
15:06:56|2.8778
15:06:58|2.8768
15:06:58|2.8768
15:06:59|2.8757
15:07:00|2.8768
15:07:01|2.8768
15:07:02|2.8738
15:07:03|2.8749
15:07:05|2.8733
15:07:05|2.8737
15:07:06|2.8759
15:07:07|2.8777
15:07:08|2.8731
15:07:09|2.8708
15:07:10|2.8705
15:07:11|2.8728
15:07:13|2.8702
15:07:13|2.8694
15:07:14|2.8681
15:07:15|2.8681
15:07:16|2.8694
15:07:17|2.8678
15:07:19|2.8694
15:07:20|2.8675
15:07:22|2.8663
15:07:23|2.8691
15:07:23|2.8691
15:07:25|2.8691
15:07:26|2.8665
15:07:27|2.8677
15:07:27|2.8656
15:07:28|2.8658
15:07:29|2.8653
15:07:31|2.8643
15:07:31|2.8654
15:07:33|2.8652
15:07:33|2.864
15:07:34|2.8627
15:07:36|2.8629
15:07:37|2.8642
15:07:38|2.8656
15:07:39|2.868
15:07:40|2.8693
15:07:41|2.8704
15:07:42|2.8707
15:07:43|2.8706
15:07:44|2.871
15:07:45|2.8707
15:07:46|2.8749
15:07:47|2.873
15:07:48|2.8728
15:07:49|2.8734
15:07:50|2.8726
15:07:51|2.8723
15:07:53|2.8734
15:07:53|2.87
15:07:54|2.8717
15:07:55|2.8716
15:07:56|2.8714
15:07:57|2.871
15:07:58|2.8716
15:07:59|2.8707
15:08:01|2.8716
15:08:01|2.8726
15:08:02|2.8752
15:08:03|2.8759
15:08:04|2.876
15:08:06|2.8775
15:08:06|2.8783
15:08:07|2.8775
15:08:09|2.8775
15:08:10|2.8783
15:08:11|2.879
15:08:12|2.8784
15:08:13|2.8791
15:08:14|2.8805
15:08:15|2.8805
15:08:16|2.8805
15:08:17|2.8805
15:08:18|2.8805
15:08:18|2.8808
15:08:21|2.8788
15:08:22|2.8791
15:08:23|2.8823
15:08:24|2.8823
15:08:25|2.8817
15:08:26|2.882
15:08:27|2.882
15:08:28|2.8819
15:08:30|2.8817
15:08:31|2.8816
15:08:32|2.8822
15:08:33|2.8818
15:08:33|2.8818
15:08:34|2.8825
15:08:35|2.8848
15:08:36|2.8848
15:08:38|2.885
15:08:39|2.8848
15:08:40|2.8855
15:08:40|2.8855
15:08:42|2.8859
15:08:43|2.8863
15:08:43|2.8859
15:08:45|2.8863
15:08:45|2.8847
15:08:47|2.8863
15:08:48|2.8857
15:08:49|2.8857
15:08:50|2.8834
15:08:51|2.8834
15:08:52|2.8834
15:08:53|2.8834
15:08:55|2.8837
15:08:56|2.8834
15:08:56|2.8822
15:08:57|2.8822
15:08:58|2.8825
15:08:59|2.8808
15:09:00|2.8802
15:09:01|2.8804
15:09:02|2.8804
15:09:03|2.8804
15:09:04|2.8827
15:09:06|2.8804
15:09:06|2.8826
15:09:07|2.8826
15:09:08|2.8826
15:09:09|2.8829
15:09:11|2.8826
15:09:11|2.8857
15:09:12|2.8858
15:09:13|2.8851
15:09:14|2.8847
15:09:15|2.8833
15:09:16|2.8833
15:09:17|2.8833
15:09:18|2.8842
15:09:19|2.8838
15:09:21|2.8841
15:09:23|2.8833
15:09:23|2.8844
15:09:25|2.8833
15:09:26|2.8833
15:09:27|2.8842
15:09:28|2.8832
15:09:28|2.8823
15:09:30|2.8833
15:09:30|2.8852
15:09:32|2.8861
15:09:33|2.8861
15:09:33|2.8837
15:09:35|2.8837
15:09:36|2.8837
15:09:36|2.8818
15:09:38|2.8829
15:09:39|2.8829
15:09:40|2.8856
15:09:41|2.8864
15:09:42|2.887
15:09:44|2.8846
15:09:45|2.8851
15:09:45|2.8851
15:09:46|2.8851
15:09:47|2.8825
15:09:49|2.8823
15:09:50|2.8822
15:09:51|2.88
15:09:52|2.8802
15:09:52|2.8785
15:09:53|2.8779
15:09:54|2.876
15:09:56|2.8766
15:09:56|2.8766
15:09:57|2.876
15:09:58|2.8751
15:10:00|2.8733
15:10:01|2.8735
15:10:02|2.8712
15:10:03|2.8694
15:10:04|2.8742
15:10:05|2.8692
15:10:06|2.8679
15:10:07|2.862
15:10:08|2.8625
15:10:09|2.8666
15:10:10|2.8625
15:10:11|2.8666
15:10:12|2.8668
15:10:13|2.8682
15:10:14|2.8682
15:10:15|2.8658
15:10:16|2.8643
15:10:17|2.8643
15:10:18|2.8687
15:10:19|2.8657
15:10:20|2.8687
15:10:21|2.8647
15:10:22|2.8667
15:10:23|2.8687
15:10:24|2.8663
15:10:25|2.8642
15:10:26|2.8674
15:10:27|2.8671
15:10:28|2.8663
15:10:29|2.8655
15:10:31|2.8635
15:10:32|2.8657
15:10:32|2.8671
15:10:33|2.8666
15:10:35|2.866
15:10:36|2.8658
15:10:36|2.8671
15:10:38|2.8671
15:10:38|2.8678
15:10:39|2.867
15:10:40|2.867
15:10:42|2.8656
15:10:42|2.8656
15:10:44|2.867
15:10:45|2.8661
15:10:45|2.8681
15:10:46|2.8662
15:10:47|2.8669
15:10:48|2.8655
15:10:49|2.8678
15:10:50|2.8678
15:10:52|2.8679
15:10:52|2.8662
15:10:53|2.8655
15:10:54|2.8695
15:10:55|2.8695
15:10:56|2.871
15:10:58|2.8736
15:10:59|2.8711
15:11:00|2.8769
15:11:01|2.8769
15:11:02|2.8769
15:11:03|2.8784
15:11:04|2.8806
15:11:05|2.8801
15:11:06|2.8797
15:11:07|2.8808
15:11:08|2.8808
15:11:09|2.8784
15:11:10|2.8762
15:11:11|2.8762
15:11:12|2.8762
15:11:13|2.878
15:11:14|2.878
15:11:15|2.8804
15:11:16|2.8795
15:11:17|2.8795
15:11:18|2.8795
15:11:19|2.882
15:11:20|2.8795
15:11:21|2.882
15:11:22|2.8819
15:11:24|2.8819
15:11:25|2.8824
15:11:26|2.8781
15:11:26|2.8767
15:11:28|2.8751
15:11:29|2.8764
15:11:29|2.8761
15:11:31|2.877
15:11:33|2.877
15:11:34|2.877
15:11:34|2.877
15:11:35|2.8767
15:11:36|2.8769
15:11:38|2.877
15:11:39|2.8773
15:11:39|2.8783
15:11:40|2.8783
15:11:42|2.8803
15:11:42|2.8803
15:11:44|2.8803
15:11:45|2.8803
15:11:46|2.8782
15:11:47|2.8777
15:11:48|2.8777
15:11:49|2.8756
15:11:50|2.876
15:11:51|2.876
15:11:52|2.876
15:11:53|2.8721
15:11:54|2.8723
15:11:55|2.8735
15:11:56|2.8735
15:11:57|2.8735
15:11:58|2.8749
15:11:59|2.8749
15:12:00|2.8752
15:12:01|2.8763
15:12:02|2.8743
15:12:03|2.876
15:12:04|2.8768
15:12:05|2.8776
15:12:06|2.8808
15:12:07|2.8824
15:12:08|2.8819
15:12:09|2.8815
15:12:10|2.8815
15:12:11|2.8805
15:12:12|2.8804
15:12:13|2.8779
15:12:14|2.8779
15:12:15|2.8794
15:12:16|2.8783
15:12:17|2.8788
15:12:18|2.877
15:12:19|2.8776
15:12:20|2.8776
15:12:21|2.8776
15:12:22|2.8776
15:12:23|2.8776
15:12:25|2.8796
15:12:26|2.8796
15:12:27|2.8813
15:12:27|2.8813
15:12:29|2.8813
15:12:30|2.8813
15:12:31|2.8813
15:12:31|2.8823
15:12:33|2.8805
15:12:33|2.882
15:12:35|2.882
15:12:35|2.8809
15:12:37|2.8819
15:12:37|2.8806
15:12:39|2.8796
15:12:39|2.8803
15:12:40|2.8811
15:12:41|2.8799
15:12:42|2.8816
15:12:43|2.8808
15:12:45|2.8815
15:12:46|2.8815
15:12:47|2.8822
15:12:48|2.8823
15:12:49|2.8831
15:12:49|2.8825
15:12:51|2.8825
15:12:52|2.8821
15:12:53|2.8808
15:12:54|2.8825
15:12:56|2.8825
15:12:56|2.8828
15:12:58|2.8828
15:12:59|2.8821
15:12:59|2.8821
15:13:00|2.8857
15:13:02|2.8857
15:13:03|2.8857
15:13:04|2.8838
15:13:05|2.8868
15:13:06|2.8868
15:13:07|2.8868
15:13:08|2.8868
15:13:09|2.8868
15:13:10|2.8844
15:13:11|2.885
15:13:12|2.885
15:13:14|2.885
15:13:14|2.885
15:13:15|2.885
15:13:16|2.885
15:13:18|2.885
15:13:18|2.885
15:13:19|2.885
15:13:20|2.8849
15:13:22|2.8837
15:13:22|2.8849
15:13:24|2.8868
15:13:26|2.8868
15:13:26|2.8882
15:13:28|2.8877
15:13:28|2.8877
15:13:30|2.8877
15:13:31|2.888
15:13:32|2.8876
15:13:33|2.8873
15:13:34|2.8873
15:13:36|2.8883
15:13:37|2.8888
15:13:38|2.8884
15:13:39|2.8884
15:13:39|2.8875
15:13:40|2.8876
15:13:42|2.8879
15:13:43|2.8879
15:13:44|2.8881
15:13:44|2.8881
15:13:45|2.8881
15:13:47|2.8881
15:13:48|2.8881
15:13:49|2.8881
15:13:49|2.8881
15:13:50|2.8881
15:13:52|2.8881
15:13:53|2.8881
15:13:54|2.8881
15:13:54|2.8872
15:13:56|2.8872
15:13:57|2.8872
15:13:58|2.8872
15:13:59|2.8887
15:14:00|2.8891
15:14:00|2.8889
15:14:01|2.8894
15:14:03|2.8899
15:14:03|2.8896
15:14:04|2.8884
15:14:06|2.8884
15:14:07|2.8884
15:14:07|2.8879
15:14:09|2.8879
15:14:10|2.8902
15:14:11|2.8902
15:14:12|2.8902
15:14:13|2.8902
15:14:14|2.8902
15:14:15|2.8902
15:14:15|2.8902
15:14:17|2.8902
15:14:18|2.8902
15:14:18|2.8902
15:14:20|2.8907
15:14:21|2.8922
15:14:22|2.8908
15:14:23|2.8909
15:14:24|2.8925
15:14:25|2.8925
15:14:27|2.891
15:14:28|2.891
15:14:29|2.8921
15:14:30|2.8921
15:14:31|2.8921
15:14:32|2.8921
15:14:34|2.8896
15:14:34|2.8896
15:14:36|2.8896
15:14:36|2.8897
15:14:37|2.8897
15:14:39|2.8903
15:14:39|2.8903
15:14:40|2.8902
15:14:41|2.8951
15:14:43|2.8938
15:14:43|2.8917
15:14:45|2.8913
15:14:45|2.8908
15:14:47|2.8907
15:14:48|2.891
15:14:49|2.891
15:14:50|2.8915
15:14:51|2.8917
15:14:53|2.8913
15:14:54|2.8913
15:14:54|2.8904
15:14:56|2.8906
15:14:56|2.891
15:14:57|2.8899
15:14:59|2.8899
15:15:00|2.8899
15:15:00|2.8906
15:15:02|2.8918
15:15:03|2.8904
15:15:04|2.891
15:15:05|2.8908
15:15:06|2.8896
15:15:07|2.8896
15:15:08|2.8896
15:15:09|2.8894
15:15:10|2.889
15:15:11|2.8877
15:15:12|2.8858
15:15:13|2.8869
15:15:14|2.8869
15:15:15|2.8873
15:15:16|2.8857
15:15:17|2.8857
15:15:18|2.8846
15:15:19|2.8846
15:15:20|2.8849
15:15:21|2.886
15:15:22|2.886
15:15:23|2.886
15:15:24|2.886
15:15:25|2.886
15:15:26|2.886
15:15:28|2.886
15:15:28|2.8873
15:15:30|2.8873
15:15:31|2.8848
15:15:32|2.8848
15:15:33|2.8848
15:15:34|2.8848
15:15:35|2.8848
15:15:36|2.8848
15:15:37|2.8848
15:15:39|2.8878
15:15:39|2.8878
15:15:41|2.8907
15:15:41|2.8916
15:15:42|2.8916
15:15:43|2.8906
15:15:44|2.8906
15:15:45|2.8898
15:15:46|2.8898
15:15:48|2.8898
15:15:49|2.8898
15:15:50|2.8906
15:15:51|2.8883
15:15:52|2.8883
15:15:53|2.8883
15:15:54|2.8872
15:15:55|2.8872
15:15:56|2.8872
15:15:57|2.8877
15:15:58|2.8877
15:15:59|2.8877
15:16:00|2.8868
15:16:01|2.8868
15:16:02|2.8868
15:16:03|2.8872
15:16:04|2.8872
15:16:05|2.8879
15:16:06|2.8879
15:16:07|2.8879
15:16:08|2.8917
15:16:09|2.8917
15:16:10|2.893
15:16:11|2.893
15:16:12|2.893
15:16:13|2.8912
15:16:14|2.8912
15:16:15|2.8912
15:16:16|2.8912
15:16:17|2.8949
15:16:18|2.8962
15:16:19|2.8962
15:16:20|2.8966
15:16:21|2.8966
15:16:22|2.8966
15:16:24|2.8966
15:16:24|2.8954
15:16:25|2.8954
15:16:26|2.8952
15:16:28|2.8958
15:16:28|2.8958
15:16:30|2.8971
15:16:30|2.8976
15:16:31|2.8986
15:16:32|2.8984
15:16:33|2.8998
15:16:34|2.8998
15:16:35|2.8998
15:16:36|2.8998
15:16:38|2.8998
15:16:38|2.8987
15:16:40|2.8972
15:16:40|2.897
15:16:41|2.8969
15:16:43|2.8976
15:16:43|2.8976
15:16:44|2.8989
15:16:45|2.8986
15:16:46|2.8986
15:16:47|2.8969
15:16:48|2.8966
15:16:49|2.8973
15:16:50|2.8952
15:16:52|2.896
15:16:52|2.8976
15:16:53|2.8976
15:16:54|2.8964
15:16:56|2.8963
15:16:57|2.8968
15:16:58|2.8978
15:16:58|2.8978
15:17:00|2.8978
15:17:00|2.8978
15:17:02|2.8978
15:17:02|2.8972
15:17:03|2.8972
15:17:05|2.8968
15:17:06|2.8954
15:17:06|2.8954
15:17:07|2.8954
15:17:08|2.8958
15:17:09|2.8958
15:17:10|2.8974
15:17:12|2.8974
15:17:12|2.8974
15:17:14|2.898
15:17:14|2.898
15:17:16|2.898
15:17:16|2.898
15:17:18|2.898
15:17:18|2.898
15:17:19|2.9
15:17:20|2.901
15:17:21|2.901
15:17:22|2.9003
15:17:23|2.9003
15:17:25|2.8995
15:17:25|2.8995
15:17:26|2.9001
15:17:27|2.9001
15:17:29|2.9001
15:17:30|2.9001
15:17:31|2.9001
15:17:33|2.9001
15:17:35|2.9001
15:17:35|2.9001
15:17:36|2.9015
15:17:37|2.9014
15:17:38|2.9011
15:17:39|2.9014
15:17:41|2.9014
15:17:42|2.9014
15:17:43|2.9013
15:17:43|2.9013
15:17:45|2.9015
15:17:45|2.9015
15:17:47|2.9018
15:17:48|2.9018
15:17:48|2.9018
15:17:49|2.9018
15:17:50|2.9012
15:17:51|2.9008
15:17:52|2.9013
15:17:53|2.9012
15:17:55|2.9012
15:17:56|2.9012
15:17:56|2.8999
15:17:57|2.8976
15:17:59|2.8976
15:18:00|2.8973
15:18:00|2.8973
15:18:02|2.8969
15:18:03|2.8973
15:18:04|2.8949
15:18:05|2.8933
15:18:06|2.8927
15:18:07|2.8916
15:18:08|2.8916
15:18:09|2.8917
15:18:10|2.8917
15:18:11|2.8917
15:18:12|2.8901
15:18:13|2.8901
15:18:14|2.8901
15:18:15|2.8901
15:18:16|2.8901
15:18:17|2.8937
15:18:18|2.8936
15:18:19|2.8936
15:18:20|2.8938
15:18:21|2.8938
15:18:22|2.8921
15:18:23|2.8921
15:18:24|2.8912
15:18:25|2.8912
15:18:26|2.8912
15:18:27|2.8912
15:18:28|2.8897
15:18:30|2.8909
15:18:31|2.8909
15:18:31|2.8909
15:18:32|2.8909
15:18:34|2.8911
15:18:36|2.8895
15:18:37|2.8895
15:18:37|2.8917
15:18:39|2.8917
15:18:40|2.8887
15:18:41|2.8877
15:18:42|2.887
15:18:43|2.8856
15:18:44|2.8862
15:18:45|2.8864
15:18:46|2.8873
15:18:47|2.8873
15:18:48|2.8887
15:18:49|2.8887
15:18:50|2.8887
15:18:51|2.8887
15:18:52|2.8887
15:18:53|2.8887
15:18:54|2.8887
15:18:55|2.8887
15:18:57|2.8887
15:18:57|2.8889
15:18:58|2.8888
15:18:59|2.8888
15:19:00|2.8893
15:19:01|2.89
15:19:02|2.89
15:19:03|2.89
15:19:05|2.8912
15:19:06|2.8938
15:19:06|2.8938
15:19:07|2.8951
15:19:09|2.8954
15:19:09|2.8954
15:19:10|2.8954
15:19:11|2.8954
15:19:13|2.894
15:19:13|2.8927
15:19:14|2.8927
15:19:16|2.892
15:19:16|2.8912
15:19:17|2.8897
15:19:18|2.8897
15:19:19|2.8887
15:19:21|2.8887
15:19:21|2.8899
15:19:23|2.8899
15:19:23|2.8903
15:19:24|2.8903
15:19:25|2.8903
15:19:26|2.8903
15:19:28|2.8893
15:19:28|2.8893
15:19:29|2.8883
15:19:31|2.8884
15:19:33|2.8884
15:19:34|2.8884
15:19:34|2.8883
15:19:35|2.8877
15:19:37|2.8877
15:19:38|2.8863
15:19:39|2.8863
15:19:40|2.8856
15:19:42|2.8854
15:19:42|2.8854
15:19:44|2.8854
15:19:45|2.8854
15:19:46|2.8854
15:19:47|2.8854
15:19:48|2.8854
15:19:49|2.8854
15:19:51|2.8854
15:19:51|2.8848
15:19:52|2.8854
15:19:53|2.8854
15:19:55|2.8877
15:19:56|2.8888
15:19:56|2.8893
15:19:57|2.8883
15:19:58|2.8895
15:19:59|2.8895
15:20:01|2.8886
15:20:01|2.8898
15:20:03|2.8904
15:20:04|2.8899
15:20:05|2.8899
15:20:05|2.8899
15:20:07|2.8864
15:20:08|2.8848
15:20:09|2.8845
15:20:09|2.8845
15:20:11|2.8849
15:20:12|2.8856
15:20:13|2.8856
15:20:14|2.8853
15:20:15|2.8846
15:20:16|2.8846
15:20:17|2.8833
15:20:18|2.8818
15:20:19|2.8793
15:20:20|2.8795
15:20:21|2.8795
15:20:22|2.8799
15:20:23|2.8806
15:20:24|2.8814
15:20:25|2.8812
15:20:26|2.8833
15:20:27|2.8833
15:20:28|2.884
15:20:29|2.884
15:20:30|2.8828
15:20:31|2.8828
15:20:32|2.8828
15:20:33|2.8826
15:20:34|2.8823
15:20:35|2.8823
15:20:37|2.8809
15:20:38|2.879
15:20:39|2.8803
15:20:39|2.8805
15:20:41|2.8805
15:20:42|2.8805
15:20:42|2.8796
15:20:43|2.8785
15:20:44|2.8783
15:20:46|2.8786
15:20:47|2.8773
15:20:48|2.8762
15:20:50|2.8758
15:20:51|2.8755
15:20:52|2.8745
15:20:53|2.8755
15:20:53|2.8755
15:20:55|2.8755
15:20:56|2.875
15:20:57|2.8749
15:20:58|2.875
15:20:59|2.8755
15:21:00|2.8738
15:21:02|2.8755
15:21:02|2.876
15:21:03|2.8793
15:21:04|2.8779
15:21:05|2.8791
15:21:06|2.88
15:21:07|2.879
15:21:08|2.8808
15:21:09|2.8821
15:21:10|2.8822
15:21:11|2.8792
15:21:12|2.8792
15:21:13|2.8804
15:21:14|2.8804
15:21:15|2.8787
15:21:16|2.8774
15:21:17|2.879
15:21:18|2.879
15:21:19|2.8788
15:21:20|2.88
15:21:21|2.8809
15:21:22|2.8814
15:21:23|2.8818
15:21:24|2.8818
15:21:25|2.8806
15:21:26|2.8768
15:21:27|2.8801
15:21:29|2.8794
15:21:29|2.8786
15:21:30|2.8785
15:21:31|2.879
15:21:33|2.8798
15:21:34|2.8809
15:21:35|2.8811
15:21:36|2.8811
15:21:37|2.88
15:21:38|2.88
15:21:39|2.88
15:21:41|2.8777
15:21:41|2.8779
15:21:42|2.8779
15:21:43|2.8775
15:21:44|2.878
15:21:46|2.878
15:21:46|2.878
15:21:47|2.877
15:21:49|2.8783
15:21:49|2.8783
15:21:50|2.8777
15:21:52|2.8777
15:21:52|2.8795
15:21:53|2.8795
15:21:55|2.8801
15:21:56|2.8801
15:21:58|2.8787
15:21:58|2.8788
15:21:59|2.8795
15:22:00|2.8804
15:22:01|2.8787
15:22:03|2.8787
15:22:04|2.8795
15:22:04|2.8795
15:22:06|2.8795
15:22:06|2.8795
15:22:08|2.8795
15:22:09|2.8788
15:22:09|2.8777
15:22:10|2.877
15:22:11|2.8775
15:22:13|2.8782
15:22:14|2.8804
15:22:15|2.8813
15:22:15|2.8808
15:22:17|2.8809
15:22:18|2.8805
15:22:19|2.8805
15:22:19|2.8811
15:22:21|2.8823
15:22:21|2.8823
15:22:22|2.8823
15:22:23|2.883
15:22:24|2.884
15:22:25|2.8839
15:22:27|2.8839
15:22:28|2.8839
15:22:29|2.8835
15:22:30|2.8848
15:22:30|2.8848
15:22:31|2.8848
15:22:32|2.884
15:22:35|2.884
15:22:36|2.8827
15:22:37|2.8827
15:22:38|2.8833
15:22:39|2.8842
15:22:40|2.8864
15:22:41|2.8864
15:22:42|2.8861
15:22:43|2.8863
15:22:44|2.8863
15:22:45|2.8863
15:22:46|2.8863
15:22:47|2.8861
15:22:48|2.8861
15:22:49|2.8863
15:22:50|2.8863
15:22:51|2.8874
15:22:52|2.8874
15:22:53|2.8874
15:22:54|2.8868
15:22:56|2.8872
15:22:58|2.887
15:22:59|2.887
15:22:59|2.8867
15:23:00|2.8866
15:23:01|2.8866
15:23:02|2.8858
15:23:04|2.8849
15:23:05|2.8824
15:23:05|2.8807
15:23:07|2.8798
15:23:07|2.8769
15:23:08|2.8782
15:23:09|2.8782
15:23:10|2.8788
15:23:11|2.8793
15:23:12|2.8805
15:23:13|2.8793
15:23:14|2.8793
15:23:15|2.8793
15:23:16|2.8797
15:23:17|2.8803
15:23:18|2.8803
15:23:19|2.8803
15:23:20|2.8803
15:23:21|2.8803
15:23:23|2.8832
15:23:23|2.8832
15:23:24|2.8841
15:23:26|2.8841
15:23:26|2.8841
15:23:27|2.8841
15:23:28|2.8833
15:23:29|2.8833
15:23:30|2.8832
15:23:31|2.8807
15:23:33|2.88
15:23:33|2.8794
15:23:35|2.8794
15:23:37|2.8794
15:23:37|2.8809
15:23:38|2.8809
15:23:40|2.8809
15:23:41|2.8809
15:23:42|2.8809
15:23:43|2.8809
15:23:44|2.8809
15:23:46|2.8809
15:23:46|2.8794
15:23:47|2.878
15:23:48|2.878
15:23:50|2.8768
15:23:50|2.8768
15:23:51|2.8784
15:23:52|2.8783
15:23:54|2.8783
15:23:55|2.8783
15:23:56|2.8789
15:23:57|2.879
15:23:57|2.8798
15:23:59|2.8798
15:23:59|2.8784
15:24:00|2.8784
15:24:01|2.8784
15:24:02|2.8782
15:24:03|2.8813
15:24:04|2.8841
15:24:05|2.8841
15:24:06|2.8841
15:24:07|2.8841
15:24:08|2.8793
15:24:10|2.8793
15:24:10|2.8768
15:24:12|2.8758
15:24:12|2.8768
15:24:14|2.8781
15:24:14|2.8788
15:24:16|2.8781
15:24:16|2.8781
15:24:17|2.876
15:24:18|2.876
15:24:19|2.8764
15:24:21|2.8764
15:24:22|2.8761
15:24:22|2.8761
15:24:23|2.8761
15:24:24|2.8761
15:24:25|2.8747
15:24:26|2.8743
15:24:27|2.8757
15:24:29|2.8754
15:24:29|2.8765
15:24:31|2.8765
15:24:31|2.8762
15:24:32|2.8748
15:24:33|2.8748
15:24:34|2.8742
15:24:35|2.8722
15:24:37|2.8715
15:24:38|2.8725
15:24:39|2.8728
15:24:40|2.8729
15:24:41|2.8723
15:24:42|2.87
15:24:44|2.8703
15:24:44|2.8718
15:24:46|2.8697
15:24:46|2.8697
15:24:48|2.8697
15:24:49|2.87
15:24:49|2.8712
15:24:51|2.871
15:24:52|2.8708
15:24:53|2.8712
15:24:53|2.8705
15:24:55|2.8705
15:24:56|2.8705
15:24:57|2.8716
15:24:57|2.8698
15:24:59|2.8694
15:25:00|2.8705
15:25:01|2.8709
15:25:01|2.8732
15:25:03|2.8732
15:25:04|2.8709
15:25:06|2.8714
15:25:06|2.8707
15:25:07|2.8707
15:25:08|2.8738
15:25:09|2.8718
15:25:11|2.8714
15:25:12|2.8714
15:25:13|2.8704
15:25:13|2.8702
15:25:15|2.8687
15:25:15|2.8693
15:25:17|2.8693
15:25:18|2.8705
15:25:18|2.8705
15:25:19|2.8692
15:25:20|2.8686
15:25:22|2.8686
15:25:23|2.8699
15:25:23|2.8713
15:25:24|2.873
15:25:25|2.8729
15:25:27|2.8727
15:25:28|2.872
15:25:29|2.8747
15:25:29|2.8767
15:25:30|2.8747
15:25:31|2.8747
15:25:33|2.8771
15:25:34|2.8773
15:25:35|2.8767
15:25:36|2.8767
15:25:36|2.8767
15:25:38|2.8767
15:25:40|2.8758
15:25:41|2.8717
15:25:42|2.8717
15:25:43|2.8735
15:25:43|2.8735
15:25:45|2.8735
15:25:46|2.8735
15:25:47|2.8711
15:25:48|2.8697
15:25:49|2.8697
15:25:49|2.8686
15:25:51|2.8686
15:25:51|2.8686
15:25:53|2.8686
15:25:54|2.8695
15:25:55|2.8695
15:25:56|2.8695
15:25:57|2.8704
15:25:58|2.8703
15:26:00|2.8688
15:26:01|2.8701
15:26:01|2.8711
15:26:03|2.872
15:26:03|2.8723
15:26:04|2.8742
15:26:05|2.8746
15:26:06|2.8746
15:26:07|2.8759
15:26:09|2.8759
15:26:09|2.8759
15:26:10|2.8743
15:26:11|2.8745
15:26:12|2.8745
15:26:13|2.873
15:26:15|2.873
15:26:16|2.8751
15:26:16|2.8759
15:26:18|2.8759
15:26:19|2.873
15:26:20|2.873
15:26:21|2.873
15:26:21|2.873
15:26:22|2.873
15:26:23|2.8717
15:26:24|2.8717
15:26:25|2.8717
15:26:26|2.872
15:26:27|2.8736
15:26:28|2.8737
15:26:29|2.8745
15:26:30|2.8745
15:26:31|2.8745
15:26:33|2.8745
15:26:33|2.8745
15:26:34|2.8745
15:26:35|2.8749
15:26:36|2.8749
15:26:39|2.8739
15:26:39|2.8739
15:26:40|2.8739
15:26:42|2.8739
15:26:42|2.8739
15:26:44|2.8739
15:26:45|2.8739
15:26:46|2.8739
15:26:46|2.8751
15:26:47|2.8751
15:26:49|2.8751
15:26:50|2.8743
15:26:51|2.8753
15:26:52|2.8753
15:26:53|2.8769
15:26:55|2.8762
15:26:55|2.8762
15:26:57|2.8763
15:26:58|2.8753
15:26:58|2.8764
15:27:00|2.8755
15:27:01|2.8747
15:27:02|2.8747
15:27:02|2.8742
15:27:03|2.8742
15:27:05|2.8719
15:27:06|2.8698
15:27:08|2.8705
15:27:08|2.87
15:27:09|2.8711
15:27:11|2.8711
15:27:12|2.8692
15:27:12|2.8692
15:27:13|2.8698
15:27:15|2.8692
15:27:15|2.8695
15:27:16|2.8695
15:27:17|2.8711
15:27:18|2.8691
15:27:19|2.869
15:27:20|2.8692
15:27:21|2.8686
15:27:22|2.8686
15:27:23|2.8674
15:27:24|2.8661
15:27:25|2.8669
15:27:26|2.8673
15:27:27|2.8673
15:27:28|2.868
15:27:30|2.868
15:27:30|2.869
15:27:31|2.8677
15:27:32|2.8677
15:27:34|2.8679
15:27:34|2.8669
15:27:35|2.8669
15:27:36|2.8659
15:27:38|2.8655
15:27:40|2.8656
15:27:41|2.8669
15:27:43|2.8649
15:27:44|2.8643
15:27:45|2.8635
15:27:45|2.8622
15:27:47|2.8621
15:27:48|2.8649
15:27:49|2.8646
15:27:50|2.8615
15:27:51|2.8622
15:27:52|2.8622
15:27:53|2.8624
15:27:54|2.8619
15:27:55|2.8634
15:27:56|2.8623
15:27:57|2.8638
15:27:58|2.8621
15:28:00|2.8612
15:28:00|2.8615
15:28:01|2.8613
15:28:02|2.86
15:28:04|2.86
15:28:05|2.8611
15:28:06|2.8623
15:28:06|2.8624
15:28:07|2.8615
15:28:08|2.8615
15:28:10|2.8615
15:28:10|2.8614
15:28:11|2.8611
15:28:12|2.8611
15:28:13|2.8652
15:28:14|2.8652
15:28:15|2.8658
15:28:17|2.8646
15:28:18|2.8651
15:28:18|2.8666
15:28:19|2.8649
15:28:21|2.8647
15:28:21|2.8653
15:28:22|2.8654
15:28:23|2.8642
15:28:24|2.8633
15:28:25|2.8633
15:28:26|2.8631
15:28:27|2.8625
15:28:28|2.8614
15:28:29|2.8615
15:28:31|2.8602
15:28:31|2.8608
15:28:32|2.8608
15:28:34|2.86
15:28:35|2.8598
15:28:35|2.8589
15:28:37|2.8589
15:28:37|2.8611
15:28:38|2.8611
15:28:40|2.8615
15:28:42|2.8621
15:28:43|2.8601
15:28:44|2.8601
15:28:45|2.8601
15:28:46|2.8602
15:28:47|2.8606
15:28:48|2.8606
15:28:49|2.8606
15:28:50|2.8606
15:28:51|2.8584
15:28:52|2.8597
15:28:54|2.8605
15:28:54|2.8612
15:28:55|2.8612
15:28:57|2.8612
15:28:57|2.8612
15:28:59|2.8596
15:28:59|2.8582
15:29:01|2.8592
15:29:01|2.8594
15:29:02|2.8567
15:29:04|2.8541
15:29:05|2.8574
15:29:06|2.8572
15:29:08|2.8571
15:29:08|2.8559
15:29:09|2.8561
15:29:10|2.853
15:29:11|2.852
15:29:12|2.854
15:29:13|2.8548
15:29:14|2.8542
15:29:15|2.8531
15:29:17|2.8531
15:29:17|2.8534
15:29:18|2.8531
15:29:19|2.854
15:29:20|2.854
15:29:21|2.8541
15:29:23|2.8531
15:29:23|2.8529
15:29:25|2.8531
15:29:25|2.8526
15:29:26|2.851
15:29:27|2.8511
15:29:28|2.8518
15:29:29|2.8518
15:29:30|2.8511
15:29:32|2.8509
15:29:32|2.85
15:29:34|2.85
15:29:34|2.85
15:29:35|2.8501
15:29:36|2.8492
15:29:37|2.8479
15:29:38|2.8479
15:29:39|2.8501
15:29:41|2.8488
15:29:42|2.8504
15:29:43|2.8484
15:29:44|2.8504
15:29:45|2.8473
15:29:46|2.8489
15:29:47|2.8461
15:29:48|2.8468
15:29:49|2.8483
15:29:50|2.8474
15:29:51|2.8502
15:29:52|2.849
15:29:54|2.853
15:29:55|2.8527
15:29:56|2.8518
15:29:56|2.849
15:29:58|2.8519
15:29:59|2.8506
15:30:00|2.8513
15:30:01|2.8506
15:30:02|2.8503
15:30:02|2.8544
15:30:04|2.8504
15:30:05|2.8523
15:30:06|2.8503
15:30:06|2.8522
15:30:08|2.8505
15:30:09|2.8499
15:30:10|2.8517
15:30:11|2.8515
15:30:12|2.8533
15:30:13|2.8533
15:30:14|2.8527
15:30:15|2.8517
15:30:16|2.8533
15:30:18|2.848
15:30:18|2.8498
15:30:19|2.844
15:30:20|2.8452
15:30:21|2.8452
15:30:22|2.8442
15:30:23|2.8444
15:30:24|2.8448
15:30:25|2.8462
15:30:26|2.8435
15:30:27|2.8436
15:30:28|2.8456
15:30:29|2.8459
15:30:30|2.8438
15:30:31|2.843
15:30:32|2.8442
15:30:33|2.8463
15:30:35|2.8459
15:30:35|2.8458
15:30:36|2.84
15:30:37|2.8387
15:30:38|2.8459
15:30:39|2.8403
15:30:40|2.84
15:30:42|2.8431
15:30:42|2.8406
15:30:44|2.8432
15:30:44|2.8409
15:30:46|2.8431
15:30:47|2.8407
15:30:47|2.8437
15:30:49|2.8404
15:30:50|2.84
15:30:51|2.8438
15:30:52|2.8436
15:30:53|2.8445
15:30:54|2.8401
15:30:55|2.841
15:30:56|2.8411
15:30:57|2.8394
15:30:58|2.8409
15:30:59|2.8402
15:31:00|2.838
15:31:01|2.8388
15:31:03|2.841
15:31:04|2.8379
15:31:04|2.84
15:31:06|2.843
15:31:06|2.8428
15:31:07|2.8414
15:31:08|2.8372
15:31:10|2.8451
15:31:11|2.8424
15:31:11|2.8433
15:31:12|2.841
15:31:14|2.8486
15:31:15|2.8381
15:31:16|2.8424
15:31:17|2.8474
15:31:18|2.8477
15:31:19|2.8486
15:31:19|2.8486
15:31:20|2.8433
15:31:22|2.848
15:31:23|2.8486
15:31:23|2.848
15:31:25|2.8473
15:31:25|2.8472
15:31:26|2.8481
15:31:28|2.8489
15:31:29|2.844
15:31:29|2.842
15:31:30|2.842
15:31:32|2.8486
15:31:33|2.8267
15:31:34|2.8429
15:31:35|2.8428
15:31:36|2.8414
15:31:36|2.8476
15:31:38|2.8306
15:31:39|2.8271
15:31:40|2.8308
15:31:40|2.8265
15:31:42|2.8292
15:31:44|2.8278
15:31:45|2.8327
15:31:45|2.8283
15:31:46|2.8245
15:31:48|2.8258
15:31:48|2.8317
15:31:49|2.8414
15:31:50|2.83
15:31:51|2.827
15:31:52|2.8239
15:31:53|2.8253
15:31:54|2.8258
15:31:56|2.8238
15:31:56|2.8253
15:31:58|2.8273
15:31:59|2.826
15:31:59|2.8232
15:32:00|2.8282
15:32:01|2.825
15:32:03|2.826
15:32:03|2.8213
15:32:04|2.8278
15:32:05|2.8269
15:32:07|2.8312
15:32:07|2.8254
15:32:08|2.829
15:32:10|2.826
15:32:10|2.826
15:32:11|2.8231
15:32:12|2.819
15:32:13|2.8248
15:32:14|2.8276
15:32:15|2.8263
15:32:16|2.8222
15:32:17|2.8222
15:32:18|2.8238
15:32:20|2.8201
15:32:20|2.826
15:32:21|2.819
15:32:22|2.827
15:32:23|2.8205
15:32:24|2.8187
15:32:26|2.8186
15:32:26|2.8292
15:32:27|2.8213
15:32:28|2.8291
15:32:29|2.8284
15:32:31|2.8276
15:32:32|2.8225
15:32:33|2.825
15:32:34|2.8233
15:32:35|2.8316
15:32:36|2.8281
15:32:37|2.824
15:32:38|2.8316
15:32:39|2.8298
15:32:40|2.8318
15:32:41|2.8254
15:32:42|2.8272
15:32:43|2.8291
15:32:45|2.8256
15:32:46|2.832
15:32:46|2.8287
15:32:48|2.8352
15:32:49|2.8306
15:32:50|2.8334
15:32:51|2.8381
15:32:51|2.8324
15:32:53|2.8359
15:32:53|2.8352
15:32:55|2.8272
15:32:55|2.8323
15:32:56|2.8394
15:32:57|2.8348
15:32:59|2.8299
15:33:00|2.8306
15:33:00|2.8384
15:33:01|2.8324
15:33:02|2.8322
15:33:03|2.8348
15:33:05|2.8334
15:33:05|2.8328
15:33:07|2.8276
15:33:08|2.8376
15:33:08|2.8291
15:33:09|2.8318
15:33:11|2.8328
15:33:12|2.8307
15:33:13|2.831
15:33:13|2.831
15:33:15|2.8284
15:33:16|2.8323
15:33:17|2.831
15:33:18|2.8357
15:33:19|2.8281
15:33:20|2.827
15:33:21|2.828
15:33:22|2.8316
15:33:23|2.83
15:33:24|2.831
15:33:25|2.8361
15:33:26|2.8257
15:33:27|2.8281
15:33:28|2.8304
15:33:29|2.8333
15:33:30|2.8359
15:33:31|2.8328
15:33:32|2.8314
15:33:33|2.8237
15:33:35|2.8325
15:33:36|2.8301
15:33:37|2.8388
15:33:38|2.8374
15:33:39|2.8359
15:33:40|2.8371
15:33:40|2.824
15:33:42|2.8379
15:33:42|2.8396
15:33:44|2.8367
15:33:45|2.8386
15:33:46|2.8384
15:33:47|2.8396
15:33:48|2.8396
15:33:49|2.8398
15:33:51|2.8372
15:33:51|2.8386
15:33:52|2.8369
15:33:53|2.8393
15:33:55|2.8393
15:33:55|2.8382
15:33:56|2.838
15:33:58|2.8391
15:33:59|2.8376
15:34:00|2.8398
15:34:01|2.838
15:34:01|2.834
15:34:03|2.8366
15:34:04|2.8387
15:34:04|2.8325
15:34:05|2.8321
15:34:07|2.834
15:34:07|2.8385
15:34:08|2.8319
15:34:09|2.8359
15:34:11|2.8343
15:34:12|2.8332
15:34:13|2.8336
15:34:14|2.8357
15:34:15|2.8359
15:34:16|2.8352
15:34:17|2.8391
15:34:18|2.8351
15:34:19|2.8386
15:34:20|2.8391
15:34:21|2.8432
15:34:22|2.8388
15:34:23|2.8376
15:34:24|2.8394
15:34:25|2.8333
15:34:26|2.8332
15:34:27|2.8419
15:34:28|2.8381
15:34:29|2.834
15:34:30|2.8388
15:34:32|2.8343
15:34:33|2.8432
15:34:34|2.8344
15:34:35|2.8449
15:34:36|2.836
15:34:37|2.8422
15:34:38|2.8409
15:34:39|2.8404
15:34:40|2.8332
15:34:41|2.834
15:34:42|2.8404
15:34:43|2.8436
15:34:44|2.8414
15:34:45|2.8408
15:34:47|2.8417
15:34:48|2.8422
15:34:49|2.8429
15:34:50|2.841
15:34:51|2.8352
15:34:52|2.8452
15:34:53|2.8432
15:34:54|2.8476
15:34:55|2.8419
15:34:56|2.8443
15:34:57|2.8409
15:34:58|2.8438
15:34:59|2.8495
15:35:00|2.8429
15:35:01|2.8448
15:35:02|2.8476
15:35:03|2.8429
15:35:05|2.8459
15:35:05|2.8474
15:35:06|2.8469
15:35:07|2.8474
15:35:08|2.8486
15:35:09|2.8476
15:35:11|2.8422
15:35:12|2.8487
15:35:13|2.8487
15:35:13|2.8436
15:35:14|2.8499
15:35:15|2.8476
15:35:17|2.8503
15:35:17|2.8476
15:35:18|2.8509
15:35:19|2.8476
15:35:21|2.8486
15:35:21|2.8436
15:35:23|2.8483
15:35:23|2.8512
15:35:24|2.8503
15:35:26|2.8429
15:35:26|2.8508
15:35:27|2.8521
15:35:28|2.8545
15:35:30|2.8517
15:35:31|2.8499
15:35:32|2.8569
15:35:33|2.8588
15:35:33|2.8506
15:35:35|2.8579
15:35:35|2.8486
15:35:37|2.8506
15:35:38|2.8573
15:35:38|2.8564
15:35:40|2.8564
15:35:41|2.8559
15:35:42|2.8562
15:35:43|2.8566
15:35:43|2.8572
15:35:46|2.8588
15:35:46|2.8557
15:35:48|2.8573
15:35:49|2.8591
15:35:50|2.86
15:35:51|2.8598
15:35:52|2.8598
15:35:53|2.8604
15:35:54|2.8604
15:35:55|2.8601
15:35:57|2.8558
15:35:58|2.8595
15:35:59|2.861
15:36:00|2.8611
15:36:01|2.8611
15:36:02|2.8595
15:36:03|2.8604
15:36:03|2.8608
15:36:04|2.8574
15:36:06|2.8595
15:36:07|2.8572
15:36:08|2.8538
15:36:09|2.8538
15:36:10|2.8538
15:36:11|2.8544
15:36:12|2.8544
15:36:13|2.8566
15:36:14|2.8584
15:36:14|2.8566
15:36:16|2.8598
15:36:17|2.8545
15:36:18|2.8583
15:36:19|2.8578
15:36:20|2.8571
15:36:21|2.8598
15:36:22|2.8582
15:36:23|2.8576
15:36:24|2.8583
15:36:25|2.8583
15:36:26|2.8568
15:36:27|2.8579
15:36:28|2.8577
15:36:29|2.8568
15:36:30|2.8573
15:36:31|2.858
15:36:32|2.8598
15:36:33|2.86
15:36:34|2.8592
15:36:35|2.862
15:36:36|2.8606
15:36:37|2.861
15:36:38|2.863
15:36:39|2.8576
15:36:40|2.8576
15:36:41|2.863
15:36:42|2.8632
15:36:43|2.8578
15:36:44|2.8627
15:36:45|2.8621
15:36:46|2.8571
15:36:47|2.8616
15:36:48|2.8622
15:36:50|2.8624
15:36:51|2.8622
15:36:52|2.8615
15:36:53|2.8618
15:36:54|2.8608
15:36:55|2.8604
15:36:56|2.861
15:36:57|2.8614
15:36:59|2.8622
15:37:00|2.8614
15:37:01|2.8614
15:37:02|2.8607
15:37:02|2.8592
15:37:04|2.8595
15:37:04|2.8582
15:37:05|2.8577
15:37:07|2.8553
15:37:07|2.8546
15:37:08|2.854
15:37:10|2.8552
15:37:10|2.8584
15:37:12|2.8584
15:37:12|2.8584
15:37:14|2.8602
15:37:15|2.8607
15:37:15|2.8592
15:37:17|2.8596
15:37:18|2.8604
15:37:19|2.8608
15:37:19|2.8607
15:37:20|2.8607
15:37:22|2.8598
15:37:23|2.8598
15:37:24|2.8606
15:37:25|2.8604
15:37:26|2.8618
15:37:27|2.8616
15:37:29|2.8616
15:37:29|2.8586
15:37:30|2.8586
15:37:31|2.8582
15:37:32|2.8574
15:37:33|2.8578
15:37:34|2.8578
15:37:35|2.8581
15:37:36|2.8595
15:37:37|2.8591
15:37:39|2.8593
15:37:40|2.8583
15:37:40|2.8583
15:37:42|2.8576
15:37:42|2.8582
15:37:43|2.8577
15:37:45|2.8573
15:37:45|2.8573
15:37:46|2.8573
15:37:47|2.8573
15:37:49|2.8573
15:37:51|2.8592
15:37:53|2.8586
15:37:53|2.8586
15:37:54|2.8596
15:37:55|2.8593
15:37:56|2.8588
15:37:58|2.859
15:37:59|2.8582
15:37:59|2.858
15:38:00|2.858
15:38:02|2.8567
15:38:03|2.8567
15:38:03|2.8526
15:38:05|2.8522
15:38:06|2.8524
15:38:07|2.8511
15:38:09|2.8506
15:38:09|2.8518
15:38:10|2.8518
15:38:11|2.8518
15:38:13|2.8515
15:38:13|2.852
15:38:14|2.852
15:38:15|2.8543
15:38:17|2.8565
15:38:18|2.8568
15:38:18|2.8581
15:38:20|2.8596
15:38:20|2.8585
15:38:21|2.8574
15:38:22|2.8578
15:38:23|2.8578
15:38:24|2.8555
15:38:25|2.8555
15:38:27|2.8552
15:38:28|2.8528
15:38:28|2.8552
15:38:30|2.8528
15:38:30|2.8528
15:38:32|2.8528
15:38:33|2.8528
15:38:34|2.8528
15:38:34|2.8528
15:38:35|2.8527
15:38:37|2.8528
15:38:37|2.8528
15:38:38|2.8528
15:38:39|2.8528
15:38:40|2.8528
15:38:42|2.8528
15:38:42|2.8528
15:38:43|2.8528
15:38:45|2.8528
15:38:45|2.8528
15:38:46|2.8528
15:38:48|2.8541
15:38:48|2.8544
15:38:49|2.853
15:38:50|2.8538
15:38:51|2.8539
15:38:53|2.8553
15:38:54|2.8543
15:38:55|2.8518
15:38:56|2.8505
15:38:57|2.8504
15:38:58|2.8499
15:38:59|2.8496
15:39:00|2.8484
15:39:01|2.8465
15:39:02|2.8464
15:39:03|2.8464
15:39:05|2.8458
15:39:05|2.8493
15:39:07|2.8487
15:39:08|2.8535
15:39:08|2.8529
15:39:09|2.8529
15:39:10|2.8554
15:39:11|2.8554
15:39:12|2.8549
15:39:14|2.8549
15:39:15|2.8532
15:39:16|2.8538
15:39:16|2.8532
15:39:17|2.8528
15:39:18|2.8528
15:39:19|2.8538
15:39:20|2.8553
15:39:21|2.8565
15:39:22|2.8565
15:39:23|2.8581
15:39:24|2.8569
15:39:26|2.8569
15:39:26|2.8581
15:39:27|2.8582
15:39:28|2.8579
15:39:30|2.8579
15:39:30|2.8573
15:39:32|2.8541
15:39:32|2.8539
15:39:33|2.854
15:39:35|2.8542
15:39:35|2.8542
15:39:37|2.854
15:39:38|2.8538
15:39:39|2.8538
15:39:39|2.8538
15:39:40|2.8522
15:39:41|2.8505
15:39:43|2.8499
15:39:44|2.8499
15:39:45|2.85
15:39:46|2.8518
15:39:47|2.8508
15:39:48|2.8508
15:39:49|2.8517
15:39:50|2.8492
15:39:51|2.8486
15:39:53|2.8486
15:39:54|2.8487
15:39:54|2.8508
15:39:56|2.8522
15:39:57|2.8519
15:39:58|2.8528
15:39:58|2.8528
15:39:59|2.8528
15:40:01|2.8517
15:40:01|2.8503
15:40:02|2.853
15:40:04|2.853
15:40:04|2.855
15:40:06|2.856
15:40:06|2.856
15:40:07|2.8539
15:40:09|2.8584
15:40:10|2.8584
15:40:11|2.8584
15:40:12|2.8567
15:40:13|2.8567
15:40:14|2.8575
15:40:15|2.8573
15:40:16|2.8573
15:40:17|2.8565
15:40:19|2.8565
15:40:19|2.8567
15:40:20|2.8575
15:40:21|2.8576
15:40:22|2.8566
15:40:23|2.8573
15:40:24|2.8558
15:40:25|2.8563
15:40:26|2.8554
15:40:27|2.856
15:40:28|2.855
15:40:30|2.8549
15:40:30|2.8526
15:40:31|2.8513
15:40:32|2.8534
15:40:33|2.854
15:40:34|2.8541
15:40:35|2.8558
15:40:36|2.8542
15:40:37|2.8542
15:40:38|2.856
15:40:39|2.856
15:40:40|2.856
15:40:41|2.856
15:40:42|2.8537
15:40:43|2.8537
15:40:44|2.8533
15:40:45|2.8545
15:40:47|2.8551
15:40:48|2.8544
15:40:48|2.8544
15:40:49|2.8538
15:40:50|2.8533
15:40:53|2.8548
15:40:54|2.8553
15:40:55|2.8559
15:40:56|2.8548
15:40:57|2.8556
15:40:58|2.8552
15:40:59|2.8552
15:41:00|2.8552
15:41:01|2.8534
15:41:02|2.8534
15:41:03|2.8534
15:41:04|2.8541
15:41:05|2.8547
15:41:06|2.8547
15:41:07|2.8543
15:41:08|2.854
15:41:09|2.854
15:41:10|2.8536
15:41:11|2.8536
15:41:12|2.8534
15:41:13|2.8534
15:41:14|2.8523
15:41:15|2.8523
15:41:17|2.8512
15:41:17|2.8512
15:41:18|2.8534
15:41:19|2.8542
15:41:20|2.8553
15:41:21|2.8541
15:41:22|2.8541
15:41:23|2.856
15:41:24|2.8538
15:41:26|2.8533
15:41:26|2.8522
15:41:28|2.8502
15:41:28|2.8507
15:41:29|2.8515
15:41:30|2.8515
15:41:31|2.8515
15:41:32|2.8515
15:41:34|2.8523
15:41:34|2.8523
15:41:35|2.8521
15:41:36|2.8506
15:41:37|2.8516
15:41:38|2.8517
15:41:39|2.8557
15:41:40|2.8524
15:41:41|2.8524
15:41:42|2.8524
15:41:43|2.8524
15:41:44|2.8524
15:41:45|2.8514
15:41:46|2.8514
15:41:48|2.8513
15:41:48|2.8513
15:41:49|2.8522
15:41:50|2.8522
15:41:51|2.8522
15:41:53|2.8525
15:41:54|2.8538
15:41:55|2.8538
15:41:57|2.854
15:41:58|2.854
15:41:59|2.8547
15:41:59|2.8547
15:42:00|2.8547
15:42:02|2.8552
15:42:02|2.8558
15:42:04|2.8558
15:42:04|2.8547
15:42:06|2.8542
15:42:07|2.8542
15:42:07|2.8542
15:42:08|2.8542
15:42:10|2.8549
15:42:11|2.8568
15:42:12|2.8571
15:42:12|2.8571
15:42:14|2.8555
15:42:14|2.8555
15:42:16|2.8555
15:42:17|2.8551
15:42:18|2.8551
15:42:19|2.8543
15:42:20|2.8543
15:42:21|2.8547
15:42:22|2.8547
15:42:23|2.8537
15:42:24|2.8539
15:42:25|2.8539
15:42:26|2.8534
15:42:27|2.8534
15:42:28|2.8534
15:42:29|2.8522
15:42:30|2.8515
15:42:31|2.8515
15:42:32|2.851
15:42:33|2.8506
15:42:34|2.8514
15:42:35|2.8514
15:42:36|2.8501
15:42:37|2.8501
15:42:38|2.8514
15:42:39|2.8509
15:42:40|2.8509
15:42:41|2.8509
15:42:42|2.8504
15:42:43|2.8504
15:42:44|2.8516
15:42:45|2.8516
15:42:46|2.8516
15:42:47|2.85
15:42:48|2.8504
15:42:49|2.85
15:42:50|2.8492
15:42:51|2.8482
15:42:52|2.8482
15:42:53|2.8457
15:42:55|2.8446
15:42:56|2.8427
15:42:56|2.8414
15:42:57|2.8414
15:42:59|2.8439
15:43:00|2.8439
15:43:01|2.8472
15:43:01|2.8451
15:43:03|2.8468
15:43:04|2.8457
15:43:05|2.8457
15:43:06|2.8456
15:43:07|2.8456
15:43:08|2.845
15:43:08|2.8452
15:43:10|2.8448
15:43:11|2.8452
15:43:12|2.8399
15:43:12|2.8417
15:43:14|2.8437
15:43:15|2.8422
15:43:16|2.8422
15:43:17|2.8409
15:43:17|2.8432
15:43:19|2.8419
15:43:20|2.8404
15:43:20|2.8404
15:43:22|2.8408
15:43:23|2.839
15:43:24|2.841
15:43:25|2.8394
15:43:26|2.8424
15:43:27|2.8396
15:43:28|2.8396
15:43:29|2.8412
15:43:30|2.8399
15:43:31|2.8397
15:43:32|2.8405
15:43:33|2.8397
15:43:34|2.8395
15:43:35|2.8395
15:43:36|2.8394
15:43:37|2.839
15:43:38|2.8374
15:43:39|2.8376
15:43:40|2.8385
15:43:41|2.8386
15:43:42|2.8395
15:43:43|2.8422
15:43:44|2.8455
15:43:45|2.8474
15:43:46|2.8458
15:43:47|2.8458
15:43:48|2.8459
15:43:49|2.8438
15:43:50|2.8465
15:43:51|2.8462
15:43:52|2.845
15:43:53|2.8453
15:43:54|2.8447
15:43:55|2.8446
15:43:56|2.8446
15:43:57|2.845
15:43:58|2.8449
15:43:59|2.8448
15:44:00|2.8454
15:44:01|2.8454
15:44:02|2.8441
15:44:03|2.8441
15:44:05|2.8451
15:44:06|2.8451
15:44:07|2.8438
15:44:08|2.8433
15:44:08|2.8432
15:44:10|2.843
15:44:10|2.8398
15:44:11|2.8422
15:44:12|2.8411
15:44:14|2.8379
15:44:14|2.8373
15:44:15|2.8381
15:44:16|2.8391
15:44:17|2.838
15:44:19|2.8379
15:44:19|2.8383
15:44:20|2.8388
15:44:22|2.8412
15:44:23|2.8396
15:44:24|2.8408
15:44:25|2.8418
15:44:26|2.8418
15:44:27|2.841
15:44:28|2.8403
15:44:29|2.8408
15:44:30|2.8444
15:44:31|2.8442
15:44:32|2.8424
15:44:33|2.8408
15:44:34|2.8406
15:44:36|2.8406
15:44:36|2.841
15:44:37|2.8416
15:44:38|2.8415
15:44:39|2.8405
15:44:40|2.841
15:44:41|2.8411
15:44:42|2.8413
15:44:44|2.8422
15:44:44|2.8424
15:44:45|2.8421
15:44:47|2.8421
15:44:47|2.8404
15:44:48|2.8406
15:44:49|2.8416
15:44:50|2.8404
15:44:51|2.8403
15:44:52|2.8401
15:44:53|2.8401
15:44:54|2.84
15:44:56|2.8403
15:44:58|2.8407
15:45:00|2.8407
15:45:00|2.8407
15:45:01|2.8401
15:45:03|2.8401
15:45:03|2.8402
15:45:04|2.8402
15:45:05|2.8412
15:45:06|2.8416
15:45:08|2.8422
15:45:09|2.843
15:45:10|2.8448
15:45:11|2.8448
15:45:11|2.8475
15:45:12|2.849
15:45:14|2.849
15:45:15|2.849
15:45:16|2.8471
15:45:16|2.8471
15:45:18|2.8471
15:45:18|2.8469
15:45:20|2.8469
15:45:21|2.8464
15:45:22|2.8463
15:45:23|2.8463
15:45:24|2.8459
15:45:25|2.8459
15:45:25|2.8485
15:45:26|2.8485
15:45:28|2.8478
15:45:28|2.8478
15:45:30|2.8478
15:45:31|2.8479
15:45:32|2.848
15:45:33|2.8479
15:45:34|2.8482
15:45:34|2.8479
15:45:35|2.8479
15:45:37|2.8479
15:45:37|2.8487
15:45:39|2.8487
15:45:40|2.8487
15:45:41|2.8485
15:45:42|2.8476
15:45:43|2.848
15:45:44|2.848
15:45:45|2.8487
15:45:47|2.8476
15:45:47|2.8478
15:45:49|2.8481
15:45:50|2.8481
15:45:50|2.8487
15:45:52|2.8487
15:45:52|2.8487
15:45:53|2.8507
15:45:54|2.8499
15:45:55|2.8499
15:45:56|2.8499
15:45:58|2.8501
15:45:59|2.8501
15:46:01|2.8509
15:46:02|2.8513
15:46:03|2.8513
15:46:04|2.85
15:46:05|2.8495
15:46:05|2.8515
15:46:07|2.8519
15:46:08|2.853
15:46:09|2.8529
15:46:09|2.8523
15:46:11|2.8523
15:46:12|2.8518
15:46:13|2.8522
15:46:14|2.8522
15:46:15|2.8501
15:46:15|2.8523
15:46:17|2.8525
15:46:18|2.8534
15:46:19|2.8544
15:46:20|2.8539
15:46:20|2.8529
15:46:21|2.8542
15:46:23|2.8548
15:46:24|2.855
15:46:25|2.855
15:46:25|2.855
15:46:27|2.8556
15:46:28|2.8551
15:46:29|2.8549
15:46:29|2.8552
15:46:31|2.8557
15:46:31|2.8553
15:46:32|2.8553
15:46:33|2.8553
15:46:35|2.8553
15:46:36|2.8553
15:46:37|2.8562
15:46:38|2.8565
15:46:39|2.8565
15:46:40|2.8572
15:46:41|2.8572
15:46:42|2.8576
15:46:43|2.8572
15:46:44|2.8572
15:46:45|2.8576
15:46:46|2.8576
15:46:47|2.8576
15:46:48|2.858
15:46:49|2.8579
15:46:50|2.8573
15:46:51|2.8573
15:46:53|2.8573
15:46:53|2.8567
15:46:54|2.8563
15:46:55|2.8563
15:46:56|2.8562
15:46:59|2.8562
15:47:00|2.8544
15:47:01|2.8539
15:47:03|2.8538
15:47:04|2.8512
15:47:06|2.8512
15:47:06|2.8522
15:47:07|2.8516
15:47:09|2.8567
15:47:09|2.8558
15:47:11|2.8536
15:47:12|2.854
15:47:12|2.854
15:47:13|2.854
15:47:15|2.8556
15:47:16|2.8568
15:47:17|2.8568
15:47:17|2.8583
15:47:19|2.8583
15:47:19|2.8583
15:47:21|2.8582
15:47:21|2.8579
15:47:23|2.8571
15:47:23|2.8568
15:47:25|2.8568
15:47:26|2.8579
15:47:27|2.8582
15:47:28|2.8582
15:47:29|2.8577
15:47:30|2.8579
15:47:31|2.858
15:47:31|2.858
15:47:32|2.8572
15:47:34|2.858
15:47:35|2.8584
15:47:35|2.8584
15:47:37|2.8583
15:47:38|2.8583
15:47:39|2.8583
15:47:40|2.8583
15:47:41|2.8582
15:47:42|2.8581
15:47:42|2.856
15:47:44|2.856
15:47:44|2.856
15:47:45|2.856
15:47:46|2.8558
15:47:48|2.8558
15:47:48|2.8558
15:47:49|2.8578
15:47:51|2.8578
15:47:52|2.8581
15:47:52|2.8581
15:47:54|2.8581
15:47:55|2.8581
15:47:56|2.8581
15:47:56|2.8586
15:47:58|2.8586
15:48:00|2.859
15:48:01|2.859
15:48:02|2.8587
15:48:03|2.8587
15:48:04|2.8587
15:48:05|2.8597
15:48:06|2.8592
15:48:07|2.8589
15:48:08|2.8597
15:48:09|2.8597
15:48:11|2.8597
15:48:11|2.8594
15:48:13|2.8595
15:48:13|2.8601
15:48:15|2.859
15:48:16|2.8602
15:48:17|2.861
15:48:18|2.861
15:48:19|2.861
15:48:20|2.861
15:48:22|2.8605
15:48:23|2.8603
15:48:23|2.8601
15:48:24|2.8596
15:48:25|2.8591
15:48:26|2.8578
15:48:28|2.8568
15:48:28|2.8561
15:48:30|2.8551
15:48:31|2.8545
15:48:31|2.8538
15:48:33|2.8538
15:48:35|2.8562
15:48:35|2.8566
15:48:36|2.8569
15:48:37|2.8567
15:48:39|2.8565
15:48:40|2.8567
15:48:40|2.857
15:48:41|2.8565
15:48:43|2.857
15:48:44|2.8577
15:48:44|2.859
15:48:46|2.859
15:48:46|2.8574
15:48:47|2.8574
15:48:48|2.8581
15:48:50|2.8584
15:48:50|2.8617
15:48:51|2.8601
15:48:52|2.8609
15:48:53|2.8609
15:48:55|2.8609
15:48:55|2.8586
15:48:57|2.8586
15:48:57|2.8586
15:48:58|2.8629
15:49:00|2.8613
15:49:01|2.8597
15:49:02|2.8586
15:49:04|2.8586
15:49:04|2.8586
15:49:06|2.8586
15:49:07|2.8594
15:49:08|2.8594
15:49:09|2.8604
15:49:09|2.8612
15:49:11|2.8618
15:49:12|2.8618
15:49:12|2.8623
15:49:13|2.8624
15:49:15|2.8631
15:49:15|2.8636
15:49:18|2.8636
15:49:19|2.864
15:49:20|2.864
15:49:21|2.8628
15:49:22|2.8628
15:49:23|2.8628
15:49:24|2.8628
15:49:24|2.8628
15:49:25|2.8634
15:49:27|2.8624
15:49:27|2.8612
15:49:29|2.8611
15:49:30|2.8611
15:49:32|2.8609
15:49:32|2.8609
15:49:34|2.8609
15:49:34|2.861
15:49:35|2.861
15:49:36|2.8605
15:49:38|2.8605
15:49:38|2.8609
15:49:40|2.8595
15:49:41|2.8596
15:49:41|2.8596
15:49:42|2.861
15:49:44|2.8604
15:49:45|2.8589
15:49:45|2.8589
15:49:46|2.8589
15:49:47|2.8589
15:49:48|2.8606
15:49:49|2.86
15:49:50|2.86
15:49:52|2.8605
15:49:52|2.8596
15:49:53|2.8595
15:49:55|2.8593
15:49:55|2.8599
15:49:56|2.8595
15:49:58|2.8592
15:49:58|2.8593
15:49:59|2.8593
15:50:01|2.8596
15:50:02|2.8595
15:50:04|2.8601
15:50:05|2.8609
15:50:05|2.861
15:50:07|2.8636
15:50:08|2.8613
15:50:09|2.8602
15:50:09|2.8626
15:50:11|2.8626
15:50:11|2.8626
15:50:13|2.8626
15:50:14|2.8626
15:50:14|2.8626
15:50:16|2.8615
15:50:17|2.8611
15:50:19|2.8611
15:50:19|2.8611
15:50:21|2.8611
15:50:22|2.8613
15:50:22|2.8602
15:50:24|2.8584
15:50:25|2.8584
15:50:25|2.8584
15:50:26|2.8584
15:50:27|2.8584
15:50:28|2.8593
15:50:29|2.8597
15:50:30|2.8597
15:50:32|2.8597
15:50:33|2.8609
15:50:34|2.8608
15:50:35|2.8609
15:50:36|2.8609
15:50:37|2.8609
15:50:38|2.8602
15:50:40|2.8602
15:50:40|2.8605
15:50:42|2.8605
15:50:42|2.8605
15:50:43|2.8605
15:50:44|2.8605
15:50:45|2.8605
15:50:46|2.8623
15:50:47|2.8622
15:50:48|2.8624
15:50:49|2.8624
15:50:50|2.8624
15:50:51|2.8624
15:50:52|2.8624
15:50:53|2.8631
15:50:54|2.8631
15:50:56|2.8632
15:50:56|2.8632
15:50:57|2.8635
15:50:58|2.8637
15:50:59|2.864
15:51:00|2.864
15:51:01|2.8645
15:51:02|2.8631
15:51:04|2.8631
15:51:05|2.8633
15:51:05|2.8633
15:51:07|2.8647
15:51:07|2.8647
15:51:09|2.8647
15:51:10|2.8647
15:51:11|2.8647
15:51:11|2.8637
15:51:13|2.8637
15:51:14|2.8632
15:51:15|2.8637
15:51:16|2.8637
15:51:17|2.8635
15:51:18|2.8635
15:51:19|2.8629
15:51:20|2.8635
15:51:21|2.8635
15:51:22|2.8629
15:51:23|2.8629
15:51:24|2.8632
15:51:25|2.8635
15:51:26|2.8635
15:51:27|2.8635
15:51:28|2.8631
15:51:29|2.8627
15:51:30|2.8612
15:51:31|2.8608
15:51:32|2.8608
15:51:33|2.8608
15:51:34|2.8613
15:51:36|2.8613
15:51:37|2.8613
15:51:38|2.8604
15:51:39|2.8604
15:51:40|2.8604
15:51:40|2.8598
15:51:42|2.8597
15:51:42|2.8587
15:51:43|2.8587
15:51:44|2.8587
15:51:46|2.8587
15:51:46|2.8587
15:51:48|2.8584
15:51:48|2.8591
15:51:50|2.8583
15:51:51|2.8577
15:51:51|2.8577
15:51:52|2.8576
15:51:53|2.8571
15:51:54|2.8571
15:51:55|2.8567
15:51:56|2.8563
15:51:57|2.8563
15:51:59|2.8563
15:51:59|2.8555
15:52:00|2.8552
15:52:01|2.8547
15:52:04|2.8567
15:52:04|2.8574
15:52:06|2.8599
15:52:06|2.8599
15:52:07|2.8599
15:52:08|2.8618
15:52:09|2.8618
15:52:10|2.8618
15:52:12|2.8621
15:52:13|2.8621
15:52:14|2.8615
15:52:15|2.8615
15:52:16|2.8605
15:52:17|2.8626
15:52:18|2.8631
15:52:19|2.8631
15:52:20|2.8631
15:52:20|2.8631
15:52:22|2.8631
15:52:23|2.8631
15:52:24|2.8621
15:52:25|2.8622
15:52:26|2.8622
15:52:27|2.8622
15:52:28|2.8627
15:52:29|2.8625
15:52:30|2.8625
15:52:31|2.8625
15:52:32|2.862
15:52:33|2.8621
15:52:34|2.8625
15:52:34|2.8624
15:52:35|2.8625
15:52:36|2.8624
15:52:37|2.8624
15:52:39|2.8626
15:52:39|2.8626
15:52:41|2.8626
15:52:42|2.8624
15:52:43|2.8624
15:52:44|2.8624
15:52:44|2.863
15:52:45|2.8625
15:52:47|2.8638
15:52:48|2.8652
15:52:48|2.866
15:52:50|2.8662
15:52:51|2.8681
15:52:52|2.8668
15:52:52|2.8673
15:52:54|2.8704
15:52:55|2.8711
15:52:56|2.8711
15:52:56|2.8711
15:52:58|2.8713
15:52:59|2.8694
15:53:00|2.8701
15:53:00|2.8693
15:53:02|2.8703
15:53:03|2.8697
15:53:05|2.8683
15:53:05|2.868
15:53:07|2.8689
15:53:07|2.8696
15:53:09|2.8695
15:53:10|2.8681
15:53:11|2.8681
15:53:12|2.8684
15:53:13|2.868
15:53:14|2.868
15:53:15|2.868
15:53:16|2.8692
15:53:17|2.8679
15:53:18|2.8677
15:53:20|2.8683
15:53:21|2.8694
15:53:22|2.8686
15:53:23|2.8676
15:53:24|2.8673
15:53:24|2.866
15:53:26|2.8645
15:53:27|2.8645
15:53:27|2.8645
15:53:29|2.8634
15:53:29|2.8634
15:53:31|2.8648
15:53:32|2.8648
15:53:32|2.8646
15:53:34|2.8638
15:53:35|2.864
15:53:36|2.8637
15:53:36|2.8637
15:53:38|2.8637
15:53:39|2.8637
15:53:40|2.8637
15:53:40|2.8635
15:53:42|2.8642
15:53:43|2.8652
15:53:44|2.865
15:53:45|2.865
15:53:46|2.865
15:53:47|2.8642
15:53:48|2.8643
15:53:49|2.8642
15:53:50|2.8643
15:53:51|2.864
15:53:52|2.8632
15:53:53|2.8631
15:53:54|2.8631
15:53:55|2.8631
15:53:56|2.8631
15:53:57|2.8631
15:53:58|2.8634
15:53:59|2.8629
15:54:00|2.8629
15:54:01|2.863
15:54:02|2.863
15:54:03|2.863
15:54:04|2.863
15:54:06|2.8629
15:54:07|2.8628
15:54:07|2.8647
15:54:08|2.8638
15:54:10|2.8629
15:54:11|2.8625
15:54:12|2.8625
15:54:13|2.8625
15:54:14|2.8625
15:54:15|2.8625
15:54:16|2.8625
15:54:17|2.8625
15:54:18|2.8626
15:54:19|2.862
15:54:20|2.8603
15:54:21|2.8603
15:54:23|2.86
15:54:24|2.8596
15:54:25|2.8595
15:54:26|2.8595
15:54:27|2.8598
15:54:28|2.8597
15:54:29|2.8593
15:54:30|2.8592
15:54:31|2.8592
15:54:32|2.859
15:54:33|2.8589
15:54:34|2.8589
15:54:35|2.8615
15:54:36|2.8632
15:54:37|2.8641
15:54:38|2.8642
15:54:39|2.8642
15:54:41|2.8642
15:54:41|2.8642
15:54:42|2.8642
15:54:43|2.8642
15:54:45|2.8632
15:54:45|2.8632
15:54:46|2.8618
15:54:48|2.8618
15:54:48|2.8618
15:54:49|2.8619
15:54:50|2.8625
15:54:52|2.8625
15:54:53|2.8627
15:54:53|2.8629
15:54:54|2.8626
15:54:55|2.8626
15:54:56|2.8626
15:54:57|2.8626
15:54:58|2.8626
15:54:59|2.8631
15:55:00|2.8625
15:55:01|2.8623
15:55:03|2.8623
15:55:03|2.8626
15:55:04|2.8608
15:55:06|2.8608
15:55:07|2.861
15:55:09|2.861
15:55:09|2.8594
15:55:10|2.8594
15:55:11|2.8584
15:55:12|2.8584
15:55:13|2.8569
15:55:14|2.8566
15:55:16|2.8566
15:55:16|2.8558
15:55:17|2.8558
15:55:18|2.8562
15:55:20|2.8564
15:55:20|2.8564
15:55:22|2.8564
15:55:22|2.8552
15:55:23|2.8552
15:55:24|2.8552
15:55:25|2.8552
15:55:26|2.8559
15:55:27|2.8559
15:55:28|2.8559
15:55:29|2.8559
15:55:30|2.8564
15:55:31|2.8564
15:55:32|2.8564
15:55:33|2.8564
15:55:35|2.8564
15:55:35|2.8558
15:55:36|2.8558
15:55:38|2.8558
15:55:38|2.8558
15:55:40|2.8552
15:55:40|2.8556
15:55:41|2.8556
15:55:43|2.8564
15:55:44|2.8564
15:55:45|2.8564
15:55:46|2.8571
15:55:48|2.8551
15:55:48|2.8554
15:55:49|2.8554
15:55:50|2.8554
15:55:52|2.8553
15:55:52|2.8553
15:55:53|2.8553
15:55:54|2.8553
15:55:55|2.8544
15:55:57|2.8551
15:55:57|2.8551
15:55:59|2.8551
15:55:59|2.855
15:56:00|2.855
15:56:01|2.8536
15:56:02|2.8533
15:56:03|2.8526
15:56:04|2.8544
15:56:06|2.8553
15:56:07|2.8553
15:56:09|2.8553
15:56:09|2.8533
15:56:10|2.8521
15:56:12|2.8515
15:56:12|2.8514
15:56:13|2.85
15:56:15|2.8496
15:56:16|2.8496
15:56:17|2.8496
15:56:17|2.8496
15:56:19|2.8498
15:56:20|2.8498
15:56:21|2.8501
15:56:21|2.8502
15:56:22|2.8502
15:56:23|2.8502
15:56:25|2.8502
15:56:25|2.8502
15:56:27|2.8502
15:56:28|2.8502
15:56:28|2.8502
15:56:30|2.8491
15:56:32|2.8491
15:56:32|2.8481
15:56:33|2.8479
15:56:34|2.8475
15:56:36|2.8475
15:56:36|2.8475
15:56:38|2.8494
15:56:39|2.8494
15:56:39|2.8494
15:56:41|2.8494
15:56:41|2.8478
15:56:43|2.8478
15:56:44|2.8474
15:56:45|2.8473
15:56:46|2.8472
15:56:47|2.8464
15:56:48|2.8477
15:56:48|2.8482
15:56:50|2.8482
15:56:50|2.8482
15:56:51|2.8473
15:56:53|2.8462
15:56:54|2.8459
15:56:55|2.8469
15:56:56|2.8467
15:56:57|2.8467
15:56:58|2.8466
15:56:59|2.8459
15:57:00|2.8459
15:57:01|2.8461
15:57:02|2.8461
15:57:04|2.847
15:57:04|2.8496
15:57:05|2.8498
15:57:06|2.8493
15:57:07|2.8487
15:57:08|2.8476
15:57:10|2.8476
15:57:10|2.8476
15:57:11|2.8476
15:57:12|2.8476
15:57:13|2.8476
15:57:14|2.8471
15:57:15|2.8471
15:57:16|2.847
15:57:17|2.8459
15:57:18|2.845
15:57:19|2.8437
15:57:21|2.8447
15:57:22|2.8433
15:57:22|2.8428
15:57:24|2.8432
15:57:24|2.8422
15:57:26|2.8437
15:57:27|2.8437
15:57:27|2.8435
15:57:28|2.8426
15:57:29|2.8427
15:57:31|2.8427
15:57:31|2.8425
15:57:33|2.8411
15:57:33|2.8423
15:57:34|2.8418
15:57:36|2.8418
15:57:36|2.8402
15:57:37|2.8433
15:57:38|2.8418
15:57:40|2.8427
15:57:40|2.8413
15:57:42|2.8419
15:57:43|2.8414
15:57:43|2.8428
15:57:44|2.8428
15:57:46|2.8415
15:57:47|2.8415
15:57:48|2.8412
15:57:49|2.8412
15:57:50|2.841
15:57:51|2.84
15:57:52|2.8424
15:57:53|2.8432
15:57:54|2.8429
15:57:55|2.8429
15:57:56|2.843
15:57:57|2.843
15:57:58|2.843
15:57:59|2.8417
15:58:00|2.8417
15:58:01|2.8434
15:58:02|2.8427
15:58:04|2.8427
15:58:04|2.8428
15:58:05|2.8426
15:58:06|2.8419
15:58:07|2.8421
15:58:08|2.8421
15:58:10|2.8421
15:58:11|2.8442
15:58:13|2.846
15:58:14|2.8455
15:58:14|2.8447
15:58:15|2.8441
15:58:17|2.8435
15:58:18|2.8435
15:58:18|2.8432
15:58:19|2.8446
15:58:21|2.8446
15:58:21|2.844
15:58:22|2.844
15:58:24|2.844
15:58:25|2.844
15:58:25|2.8447
15:58:27|2.8457
15:58:28|2.8457
15:58:30|2.8461
15:58:31|2.8449
15:58:31|2.8449
15:58:32|2.8477
15:58:34|2.8477
15:58:34|2.8475
15:58:36|2.8475
15:58:36|2.8475
15:58:37|2.8475
15:58:39|2.8475
15:58:40|2.8475
15:58:40|2.8464
15:58:42|2.8464
15:58:43|2.8464
15:58:43|2.8463
15:58:45|2.8463
15:58:45|2.8463
15:58:48|2.846
15:58:48|2.8463
15:58:49|2.847
15:58:51|2.847
15:58:52|2.8473
15:58:52|2.8473
15:58:53|2.8473
15:58:54|2.8473
15:58:55|2.8473
15:58:56|2.8467
15:58:57|2.8467
15:58:58|2.8467
15:58:59|2.8463
15:59:00|2.8463
15:59:01|2.846
15:59:02|2.8459
15:59:04|2.8461
15:59:05|2.8472
15:59:06|2.8463
15:59:06|2.8462
15:59:08|2.8462
15:59:08|2.8462
15:59:11|2.8457
15:59:12|2.8451
15:59:13|2.8444
15:59:14|2.8444
15:59:14|2.8444
15:59:16|2.8449
15:59:17|2.844
15:59:18|2.844
15:59:19|2.844
15:59:20|2.8442
15:59:21|2.8451
15:59:22|2.8451
15:59:22|2.8451
15:59:23|2.8444
15:59:25|2.8434
15:59:26|2.8441
15:59:27|2.8436
15:59:28|2.8416
15:59:29|2.8436
15:59:30|2.8441
15:59:31|2.8444
15:59:32|2.8442
15:59:33|2.8449
15:59:34|2.8436
15:59:35|2.8441
15:59:36|2.8441
15:59:38|2.8451
15:59:38|2.8443
15:59:39|2.8437
15:59:40|2.8435
15:59:41|2.8435
15:59:42|2.8435
15:59:43|2.8428
15:59:45|2.8428
15:59:45|2.8432
15:59:46|2.8427
15:59:47|2.8427
15:59:48|2.8424
15:59:49|2.8424
15:59:50|2.8406
15:59:51|2.8406
15:59:52|2.8406
15:59:53|2.8407
15:59:54|2.8407
15:59:55|2.8406
15:59:56|2.8396
15:59:57|2.8396
15:59:59|2.8402
15:59:59|2.8402
16:00:00|2.8394
16:00:02|2.8396
16:00:03|2.8394
16:00:03|2.8396
16:00:05|2.8395
16:00:06|2.8407
16:00:06|2.8438
16:00:08|2.8446
16:00:08|2.8465
16:00:10|2.8471
16:00:12|2.844
16:00:13|2.8438
16:00:14|2.8476
16:00:16|2.8481
16:00:16|2.85
16:00:17|2.8522
16:00:18|2.8506
16:00:20|2.8524
16:00:20|2.8528
16:00:21|2.8533
16:00:22|2.8533
16:00:23|2.8537
16:00:24|2.8556
16:00:25|2.8568
16:00:26|2.8557
16:00:28|2.8563
16:00:28|2.858
16:00:29|2.8563
16:00:30|2.8587
16:00:31|2.859
16:00:32|2.8594
16:00:34|2.8561
16:00:35|2.8575
16:00:35|2.8578
16:00:37|2.855
16:00:37|2.8555
16:00:38|2.8561
16:00:39|2.8561
16:00:40|2.8561
16:00:41|2.8554
16:00:42|2.856
16:00:43|2.8563
16:00:44|2.8566
16:00:45|2.8554
16:00:46|2.8554
16:00:47|2.8554
16:00:48|2.8552
16:00:50|2.8552
16:00:51|2.856
16:00:52|2.856
16:00:53|2.8553
16:00:54|2.8552
16:00:54|2.8552
16:00:56|2.8549
16:00:57|2.8574
16:00:57|2.8576
16:00:59|2.8567
16:00:59|2.8577
16:01:00|2.8576
16:01:02|2.8552
16:01:03|2.8528
16:01:03|2.8528
16:01:04|2.8531
16:01:06|2.8501
16:01:07|2.8491
16:01:08|2.8471
16:01:09|2.8471
16:01:10|2.8471
16:01:11|2.8458
16:01:13|2.8451
16:01:14|2.8474
16:01:14|2.8471
16:01:16|2.8471
16:01:17|2.8471
16:01:17|2.8471
16:01:18|2.8472
16:01:20|2.8481
16:01:21|2.8498
16:01:22|2.8498
16:01:22|2.8495
16:01:23|2.8496
16:01:25|2.8496
16:01:26|2.8474
16:01:27|2.8474
16:01:28|2.8488
16:01:29|2.847
16:01:30|2.847
16:01:30|2.847
16:01:32|2.847
16:01:32|2.847
16:01:34|2.8459
16:01:34|2.8447
16:01:35|2.8428
16:01:37|2.8419
16:01:38|2.8409
16:01:39|2.8406
16:01:40|2.8406
16:01:41|2.8402
16:01:42|2.8402
16:01:43|2.8409
16:01:44|2.8414
16:01:45|2.8414
16:01:46|2.8414
16:01:47|2.8409
16:01:48|2.8397
16:01:49|2.8413
16:01:50|2.8389
16:01:51|2.8384
16:01:52|2.8383
16:01:53|2.8375
16:01:54|2.8392
16:01:55|2.839
16:01:56|2.8385
16:01:57|2.8393
16:01:58|2.8399
16:01:59|2.8402
16:02:00|2.8402
16:02:01|2.8409
16:02:02|2.8409
16:02:03|2.8401
16:02:04|2.8408
16:02:05|2.8407
16:02:06|2.8386
16:02:07|2.8386
16:02:08|2.8387
16:02:09|2.8386
16:02:10|2.8386
16:02:11|2.8389
16:02:12|2.8389
16:02:14|2.836
16:02:15|2.8379
16:02:15|2.8379
16:02:17|2.8379
16:02:18|2.8358
16:02:18|2.8339
16:02:20|2.8339
16:02:20|2.8316
16:02:21|2.8331
16:02:23|2.8333
16:02:23|2.8333
16:02:24|2.8321
16:02:25|2.8314
16:02:27|2.831
16:02:28|2.8323
16:02:29|2.8328
16:02:30|2.8317
16:02:31|2.8315
16:02:32|2.8315
16:02:33|2.8314
16:02:34|2.8314
16:02:35|2.8307
16:02:36|2.8289
16:02:38|2.8335
16:02:39|2.8294
16:02:39|2.8296
16:02:41|2.8301
16:02:42|2.8296
16:02:43|2.8303
16:02:44|2.8289
16:02:45|2.8301
16:02:46|2.8286
16:02:47|2.8298
16:02:48|2.8302
16:02:48|2.8286
16:02:49|2.8298
16:02:51|2.8292
16:02:52|2.8283
16:02:54|2.8294
16:02:54|2.8298
16:02:57|2.8276
16:02:57|2.8298
16:02:58|2.8298
16:03:00|2.8301
16:03:01|2.828
16:03:02|2.8317
16:03:04|2.8288
16:03:04|2.8297
16:03:07|2.8302
16:03:08|2.8344
16:03:09|2.8321
16:03:10|2.8297
16:03:11|2.8302
16:03:12|2.834
16:03:14|2.8346
16:03:15|2.8295
16:03:17|2.8319
16:03:18|2.8295
16:03:20|2.8287
16:03:21|2.8294
16:03:21|2.8295
16:03:23|2.826
16:03:24|2.831
16:03:25|2.8255
16:03:26|2.8252
16:03:27|2.8295
16:03:28|2.8283
16:03:29|2.8294
16:03:30|2.8267
16:03:31|2.8258
16:03:32|2.8257
16:03:33|2.8263
16:03:34|2.8252
16:03:34|2.8246
16:03:36|2.8221
16:03:37|2.8309
16:03:38|2.8271
16:03:39|2.8288
16:03:40|2.8235
16:03:41|2.8206
16:03:42|2.8257
16:03:43|2.8187
16:03:44|2.8172
16:03:45|2.8212
16:03:46|2.8175
16:03:47|2.8168
16:03:48|2.8226
16:03:49|2.8191
16:03:50|2.8168
16:03:51|2.8169
16:03:52|2.8187
16:03:54|2.8172
16:03:55|2.8195
16:03:55|2.8216
16:03:57|2.8216
16:03:58|2.8193
16:03:59|2.8193
16:04:01|2.8169
16:04:02|2.8187
16:04:03|2.8163
16:04:04|2.8168
16:04:05|2.8193
16:04:06|2.8178
16:04:06|2.8201
16:04:08|2.8163
16:04:09|2.8193
16:04:10|2.821
16:04:11|2.8201
16:04:12|2.8193
16:04:13|2.8193
16:04:14|2.8191
16:04:15|2.8184
16:04:17|2.8201
16:04:18|2.8174
16:04:19|2.8229
16:04:20|2.8208
16:04:22|2.8237
16:04:22|2.8231
16:04:23|2.8259
16:04:25|2.8217
16:04:26|2.8266
16:04:26|2.8165
16:04:27|2.8184
16:04:28|2.8226
16:04:30|2.8237
16:04:31|2.8233
16:04:32|2.8196
16:04:33|2.8165
16:04:34|2.8198
16:04:35|2.8226
16:04:37|2.8176
16:04:37|2.8192
16:04:38|2.8216
16:04:39|2.8234
16:04:40|2.8172
16:04:42|2.8166
16:04:42|2.8188
16:04:43|2.8202
16:04:44|2.8188
16:04:46|2.821
16:04:46|2.821
16:04:48|2.8195
16:04:48|2.8199
16:04:49|2.8216
16:04:51|2.8233
16:04:52|2.8193
16:04:53|2.8214
16:04:54|2.821
16:04:55|2.8235
16:04:57|2.821
16:04:58|2.817
16:04:58|2.8201
16:04:59|2.8152
16:05:01|2.8199
16:05:01|2.821
16:05:03|2.821
16:05:04|2.8167
16:05:04|2.8183
16:05:06|2.8201
16:05:07|2.8178
16:05:08|2.8172
16:05:09|2.8186
16:05:10|2.8178
16:05:10|2.8229
16:05:12|2.818
16:05:13|2.8193
16:05:14|2.8192
16:05:15|2.8225
16:05:16|2.8176
16:05:17|2.8238
16:05:18|2.8228
16:05:19|2.8172
16:05:20|2.8191
16:05:21|2.8212
16:05:21|2.8225
16:05:23|2.8243
16:05:24|2.8228
16:05:25|2.8247
16:05:25|2.8192
16:05:27|2.8246
16:05:28|2.8243
16:05:29|2.8207
16:05:30|2.8175
16:05:31|2.8233
16:05:32|2.8166
16:05:33|2.8235
16:05:34|2.8225
16:05:36|2.8243
16:05:37|2.8234
16:05:38|2.8234
16:05:38|2.8244
16:05:39|2.8166
16:05:40|2.8214
16:05:41|2.8172
16:05:43|2.8244
16:05:43|2.819
16:05:44|2.8172
16:05:45|2.8193
16:05:46|2.8217
16:05:47|2.8167
16:05:48|2.8171
16:05:49|2.8166
16:05:50|2.8167
16:05:51|2.816
16:05:53|2.8217
16:05:53|2.8127
16:05:54|2.8172
16:05:56|2.8191
16:05:57|2.8127
16:05:58|2.8162
16:06:00|2.8175
16:06:00|2.8139
16:06:02|2.8101
16:06:02|2.8147
16:06:04|2.8094
16:06:04|2.8191
16:06:06|2.8112
16:06:06|2.816
16:06:08|2.807
16:06:09|2.8114
16:06:10|2.8202
16:06:11|2.8103
16:06:12|2.8109
16:06:13|2.8243
16:06:14|2.8112
16:06:15|2.8217
16:06:16|2.811
16:06:17|2.8088
16:06:18|2.816
16:06:19|2.8114
16:06:20|2.8063
16:06:21|2.8065
16:06:22|2.8111
16:06:23|2.8154
16:06:25|2.8033
16:06:26|2.8065
16:06:26|2.8061
16:06:27|2.8033
16:06:28|2.8009
16:06:29|2.8126
16:06:30|2.804
16:06:31|2.8054
16:06:32|2.8062
16:06:33|2.8022
16:06:34|2.8009
16:06:36|2.8054
16:06:37|2.8059
16:06:37|2.8073
16:06:38|2.806
16:06:39|2.8033
16:06:41|2.8036
16:06:42|2.803
16:06:43|2.8066
16:06:44|2.8063
16:06:45|2.8033
16:06:46|2.806
16:06:47|2.8127
16:06:48|2.7994
16:06:49|2.802
16:06:50|2.8017
16:06:51|2.8063
16:06:52|2.8053
16:06:53|2.8057
16:06:54|2.8029
16:06:55|2.8057
16:06:56|2.8035
16:06:57|2.8007
16:06:59|2.8065
16:07:00|2.8057
16:07:01|2.8058
16:07:02|2.8045
16:07:03|2.8017
16:07:04|2.8007
16:07:05|2.8056
16:07:06|2.804
16:07:07|2.8057
16:07:08|2.8049
16:07:10|2.8019
16:07:10|2.8016
16:07:12|2.805
16:07:12|2.8023
16:07:13|2.8053
16:07:14|2.8024
16:07:16|2.8035
16:07:16|2.8046
16:07:17|2.8029
16:07:18|2.8009
16:07:20|2.7976
16:07:20|2.8017
16:07:22|2.8005
16:07:22|2.7951
16:07:24|2.7999
16:07:24|2.799
16:07:26|2.8006
16:07:27|2.8024
16:07:28|2.7965
16:07:28|2.8
16:07:30|2.8008
16:07:31|2.7966
16:07:32|2.8021
16:07:32|2.8024
16:07:34|2.798
16:07:34|2.7993
16:07:36|2.791
16:07:36|2.7917
16:07:37|2.7998
16:07:38|2.788
16:07:40|2.7884
16:07:41|2.784
16:07:41|2.7955
16:07:42|2.791
16:07:44|2.7911
16:07:45|2.8029
16:07:46|2.7868
16:07:47|2.7853
16:07:48|2.7871
16:07:49|2.7863
16:07:50|2.801
16:07:51|2.8032
16:07:52|2.7846
16:07:53|2.788
16:07:54|2.78
16:07:55|2.801
16:07:56|2.7885
16:07:57|2.7908
16:07:59|2.7789
16:07:59|2.7879
16:08:00|2.8013
16:08:02|2.7764
16:08:03|2.783
16:08:04|2.8026
16:08:05|2.7876
16:08:06|2.7831
16:08:07|2.7817
16:08:09|2.7761
16:08:09|2.7792
16:08:11|2.7786
16:08:12|2.7736
16:08:13|2.7836
16:08:14|2.7786
16:08:15|2.7831
16:08:16|2.7757
16:08:17|2.7704
16:08:18|2.7717
16:08:19|2.7859
16:08:20|2.771
16:08:21|2.7719
16:08:22|2.7781
16:08:23|2.7707
16:08:24|2.7721
16:08:25|2.7721
16:08:26|2.7765
16:08:28|2.7721
16:08:29|2.7829
16:08:30|2.7836
16:08:30|2.7732
16:08:32|2.7738
16:08:33|2.774
16:08:33|2.7634
16:08:35|2.7666
16:08:35|2.7747
16:08:36|2.7586
16:08:37|2.7602
16:08:38|2.7584
16:08:39|2.7584
16:08:40|2.7688
16:08:42|2.7869
16:08:42|2.7661
16:08:43|2.7631
16:08:44|2.7686
16:08:46|2.7713
16:08:47|2.7747
16:08:48|2.7707
16:08:49|2.7679
16:08:50|2.7697
16:08:51|2.7693
16:08:52|2.7694
16:08:53|2.7713
16:08:54|2.7672
16:08:55|2.7717
16:08:56|2.7691
16:08:57|2.7698
16:08:58|2.7713
16:08:59|2.7679
16:09:01|2.7737
16:09:01|2.7713
16:09:02|2.7691
16:09:03|2.7654
16:09:04|2.764
16:09:05|2.768
16:09:06|2.775
16:09:08|2.7764
16:09:09|2.7758
16:09:09|2.7722
16:09:10|2.779
16:09:11|2.7788
16:09:12|2.7778
16:09:13|2.7721
16:09:14|2.7701
16:09:16|2.7809
16:09:17|2.7803
16:09:17|2.7782
16:09:19|2.7841
16:09:19|2.7773
16:09:21|2.7829
16:09:22|2.7809
16:09:23|2.7814
16:09:24|2.7782
16:09:25|2.7807
16:09:26|2.7791
16:09:27|2.7813
16:09:28|2.783
16:09:29|2.7832
16:09:30|2.7826
16:09:31|2.7876
16:09:32|2.7815
16:09:34|2.7864
16:09:35|2.7862
16:09:35|2.7888
16:09:36|2.7868
16:09:38|2.7814
16:09:39|2.782
16:09:39|2.788
16:09:41|2.7904
16:09:42|2.7874
16:09:43|2.79
16:09:44|2.7928
16:09:45|2.7908
16:09:45|2.7908
16:09:47|2.7916
16:09:48|2.793
16:09:49|2.7916
16:09:50|2.7925
16:09:52|2.7882
16:09:53|2.7938
16:09:54|2.7926
16:09:55|2.7957
16:09:56|2.7949
16:09:57|2.7931
16:09:58|2.7804
16:09:59|2.7928
16:10:01|2.792
16:10:02|2.7923
16:10:03|2.7942
16:10:04|2.7914
16:10:05|2.7958
16:10:06|2.7908
16:10:07|2.7973
16:10:08|2.7938
16:10:09|2.7976
16:10:10|2.7979
16:10:12|2.7981
16:10:13|2.7966
16:10:14|2.7965
16:10:15|2.7972
16:10:16|2.798
16:10:16|2.799
16:10:18|2.7977
16:10:19|2.799
16:10:20|2.7981
16:10:20|2.798
16:10:22|2.7964
16:10:23|2.7982
16:10:24|2.7972
16:10:24|2.7965
16:10:25|2.7978
16:10:27|2.798
16:10:28|2.7945
16:10:29|2.7958
16:10:29|2.7951
16:10:31|2.7924
16:10:31|2.7907
16:10:32|2.7896
16:10:33|2.7842
16:10:35|2.7842
16:10:36|2.7858
16:10:37|2.7856
16:10:38|2.7951
16:10:39|2.7924
16:10:40|2.7783
16:10:41|2.7809
16:10:42|2.782
16:10:43|2.7858
16:10:44|2.78
16:10:45|2.78
16:10:46|2.782
16:10:47|2.7788
16:10:48|2.7972
16:10:49|2.7854
16:10:50|2.7796
16:10:51|2.7786
16:10:52|2.7777
16:10:53|2.78
16:10:54|2.7744
16:10:55|2.7783
16:10:56|2.775
16:10:57|2.7743
16:10:58|2.7782
16:10:59|2.7782
16:11:00|2.7793
16:11:02|2.78
16:11:04|2.7802
16:11:05|2.7755
16:11:06|2.775
16:11:07|2.7794
16:11:09|2.7716
16:11:09|2.773
16:11:11|2.773
16:11:12|2.7692
16:11:13|2.7687
16:11:14|2.7667
16:11:14|2.7665
16:11:16|2.7658
16:11:17|2.7698
16:11:18|2.7656
16:11:19|2.7711
16:11:20|2.7698
16:11:21|2.7727
16:11:22|2.7725
16:11:23|2.7758
16:11:24|2.7758
16:11:25|2.779
16:11:27|2.7764
16:11:28|2.777
16:11:28|2.7796
16:11:29|2.7773
16:11:30|2.776
16:11:32|2.7755
16:11:32|2.7741
16:11:35|2.7772
16:11:36|2.7673
16:11:36|2.771
16:11:37|2.7713
16:11:38|2.7705
16:11:40|2.767
16:11:40|2.7736
16:11:42|2.7719
16:11:42|2.768
16:11:43|2.768
16:11:44|2.7634
16:11:46|2.7664
16:11:47|2.7657
16:11:48|2.7632
16:11:48|2.7655
16:11:49|2.7633
16:11:51|2.7634
16:11:52|2.762
16:11:53|2.7634
16:11:53|2.7605
16:11:55|2.7639
16:11:55|2.766
16:11:57|2.7679
16:11:58|2.7636
16:11:59|2.7647
16:11:59|2.7641
16:12:01|2.7634
16:12:03|2.7668
16:12:04|2.7646
16:12:04|2.7646
16:12:06|2.7635
16:12:07|2.7565
16:12:07|2.7572
16:12:10|2.7573
16:12:11|2.7608
16:12:11|2.7659
16:12:13|2.7599
16:12:14|2.7588
16:12:14|2.7576
16:12:15|2.7551
16:12:17|2.7539
16:12:18|2.7552
16:12:18|2.7553
16:12:20|2.7536
16:12:21|2.7542
16:12:22|2.756
16:12:23|2.753
16:12:24|2.7566
16:12:24|2.7533
16:12:26|2.7533
16:12:26|2.752
16:12:28|2.75
16:12:29|2.7502
16:12:30|2.75
16:12:31|2.7527
16:12:32|2.75
16:12:33|2.76
16:12:34|2.7546
16:12:36|2.7537
16:12:36|2.7551
16:12:38|2.7522
16:12:39|2.7528
16:12:40|2.7528
16:12:41|2.7515
16:12:42|2.7511
16:12:43|2.75
16:12:44|2.75
16:12:45|2.741
16:12:46|2.741
16:12:47|2.743
16:12:48|2.743
16:12:49|2.743
16:12:50|2.743
16:12:51|2.74
16:12:52|2.7398
16:12:53|2.7401
16:12:54|2.7402
16:12:55|2.7342
16:12:56|2.7447
16:12:57|2.747
16:12:58|2.743
16:13:00|2.7478
16:13:00|2.7478
16:13:01|2.7478
16:13:02|2.7456
16:13:04|2.7463
16:13:05|2.7456
16:13:05|2.7438
16:13:06|2.7438
16:13:08|2.75
16:13:09|2.7497
16:13:10|2.7495
16:13:11|2.7445
16:13:12|2.7429
16:13:13|2.7458
16:13:14|2.745
16:13:15|2.7466
16:13:16|2.7446
16:13:17|2.7459
16:13:18|2.7492
16:13:19|2.7492
16:13:20|2.7475
16:13:21|2.748
16:13:22|2.75
16:13:23|2.7509
16:13:24|2.75
16:13:25|2.75
16:13:26|2.75
16:13:27|2.7538
16:13:28|2.756
16:13:29|2.7563
16:13:30|2.7608
16:13:31|2.7578
16:13:32|2.7611
16:13:34|2.7616
16:13:34|2.763
16:13:35|2.7626
16:13:37|2.7611
16:13:38|2.7632
16:13:39|2.7636
16:13:40|2.7624
16:13:40|2.7655
16:13:42|2.7618
16:13:43|2.7684
16:13:44|2.7658
16:13:45|2.7632
16:13:46|2.767
16:13:47|2.7683
16:13:48|2.7683
16:13:49|2.7692
16:13:50|2.7691
16:13:51|2.7688
16:13:52|2.7694
16:13:53|2.7684
16:13:54|2.7684
16:13:55|2.768
16:13:56|2.7656
16:13:57|2.7643
16:13:58|2.7651
16:13:59|2.7617
16:14:00|2.7614
16:14:01|2.7638
16:14:02|2.7643
16:14:04|2.764
16:14:04|2.7639
16:14:05|2.764
16:14:07|2.7654
16:14:08|2.767
16:14:08|2.767
16:14:09|2.77
16:14:10|2.7686
16:14:11|2.7709
16:14:12|2.7704
16:14:14|2.7698
16:14:14|2.77
16:14:16|2.7715
16:14:17|2.7703
16:14:18|2.7728
16:14:18|2.7744
16:14:19|2.7726
16:14:20|2.7737
16:14:22|2.7735
16:14:23|2.7748
16:14:23|2.7743
16:14:25|2.7723
16:14:25|2.7704
16:14:27|2.7706
16:14:28|2.773
16:14:29|2.7744
16:14:30|2.773
16:14:32|2.7747
16:14:33|2.7748
16:14:34|2.7769
16:14:35|2.774
16:14:36|2.7736
16:14:37|2.7732
16:14:38|2.7742
16:14:39|2.7769
16:14:40|2.7757
16:14:41|2.7754
16:14:42|2.7757
16:14:43|2.7757
16:14:44|2.7745
16:14:45|2.7759
16:14:46|2.7756
16:14:47|2.7739
16:14:48|2.7731
16:14:49|2.7701
16:14:50|2.7712
16:14:51|2.7672
16:14:52|2.7698
16:14:53|2.7689
16:14:54|2.7697
16:14:56|2.7718
16:14:57|2.7718
16:14:58|2.7716
16:14:58|2.7731
16:14:59|2.7736
16:15:01|2.7736
16:15:02|2.7754
16:15:03|2.7731
16:15:03|2.7742
16:15:04|2.7769
16:15:06|2.7754
16:15:07|2.7773
16:15:08|2.7794
16:15:09|2.7772
16:15:11|2.7769
16:15:11|2.7757
16:15:13|2.7762
16:15:13|2.7745
16:15:14|2.7743
16:15:15|2.7743
16:15:17|2.7736
16:15:18|2.774
16:15:18|2.7748
16:15:20|2.7732
16:15:20|2.7721
16:15:22|2.7668
16:15:23|2.7673
16:15:25|2.7652
16:15:25|2.7633
16:15:27|2.7682
16:15:28|2.767
16:15:29|2.7668
16:15:30|2.7622
16:15:30|2.7622
16:15:31|2.7569
16:15:33|2.761
16:15:34|2.7628
16:15:35|2.7572
16:15:36|2.7571
16:15:37|2.7584
16:15:38|2.7622
16:15:39|2.7593
16:15:40|2.7584
16:15:41|2.7602
16:15:42|2.7544
16:15:43|2.7561
16:15:45|2.7556
16:15:45|2.7556
16:15:46|2.7555
16:15:47|2.7582
16:15:49|2.7562
16:15:49|2.7591
16:15:50|2.758
16:15:51|2.7596
16:15:52|2.7585
16:15:53|2.7556
16:15:54|2.7593
16:15:56|2.76
16:15:56|2.7622
16:15:57|2.7596
16:15:58|2.7661
16:15:59|2.767
16:16:01|2.7688
16:16:01|2.7693
16:16:02|2.7706
16:16:03|2.767
16:16:04|2.7743
16:16:06|2.7762
16:16:08|2.7762
16:16:08|2.7775
16:16:09|2.7757
16:16:10|2.7716
16:16:12|2.7769
16:16:13|2.772
16:16:14|2.7757
16:16:15|2.774
16:16:16|2.7698
16:16:17|2.7698
16:16:18|2.7756
16:16:20|2.7747
16:16:20|2.7757
16:16:21|2.7736
16:16:23|2.7755
16:16:23|2.7737
16:16:24|2.775
16:16:25|2.7773
16:16:27|2.775
16:16:27|2.7761
16:16:28|2.7771
16:16:29|2.7781
16:16:30|2.7759
16:16:31|2.7743
16:16:32|2.7737
16:16:34|2.7766
16:16:35|2.7774
16:16:35|2.7769
16:16:37|2.7752
16:16:38|2.7773
16:16:38|2.7758
16:16:39|2.772
16:16:40|2.775
16:16:42|2.777
16:16:42|2.7778
16:16:44|2.7785
16:16:45|2.7776
16:16:46|2.7752
16:16:47|2.7755
16:16:48|2.775
16:16:49|2.7777
16:16:50|2.7752
16:16:51|2.7737
16:16:52|2.773
16:16:53|2.774
16:16:54|2.772
16:16:55|2.7703
16:16:56|2.7703
16:16:57|2.7722
16:16:58|2.7702
16:16:59|2.7711
16:17:00|2.7705
16:17:01|2.7693
16:17:02|2.7684
16:17:04|2.7677
16:17:05|2.771
16:17:06|2.772
16:17:07|2.772
16:17:08|2.7706
16:17:09|2.7702
16:17:10|2.7718
16:17:11|2.7736
16:17:13|2.7718
16:17:14|2.7734
16:17:14|2.7736
16:17:16|2.7742
16:17:16|2.7745
16:17:18|2.776
16:17:19|2.7782
16:17:20|2.7785
16:17:22|2.7786
16:17:22|2.7798
16:17:23|2.779
16:17:24|2.7758
16:17:26|2.7794
16:17:27|2.7799
16:17:27|2.7798
16:17:30|2.7802
16:17:31|2.7818
16:17:31|2.7818
16:17:33|2.7824
16:17:34|2.782
16:17:34|2.783
16:17:36|2.7832
16:17:36|2.7849
16:17:37|2.7858
16:17:38|2.7857
16:17:39|2.7838
16:17:41|2.7835
16:17:41|2.7842
16:17:43|2.7853
16:17:44|2.7896
16:17:45|2.7848
16:17:46|2.7836
16:17:47|2.7839
16:17:48|2.7857
16:17:49|2.7815
16:17:50|2.7792
16:17:51|2.7786
16:17:52|2.7765
16:17:53|2.7766
16:17:54|2.7772
16:17:55|2.7772
16:17:56|2.777
16:17:57|2.7816
16:17:58|2.7825
16:17:59|2.7833
16:18:00|2.7856
16:18:01|2.7855
16:18:02|2.783
16:18:03|2.7794
16:18:04|2.7808
16:18:05|2.7817
16:18:06|2.7824
16:18:07|2.7827
16:18:08|2.785
16:18:09|2.7845
16:18:10|2.7835
16:18:11|2.78
16:18:13|2.7778
16:18:14|2.7778
16:18:15|2.7794
16:18:17|2.7775
16:18:17|2.775
16:18:18|2.7737
16:18:19|2.775
16:18:20|2.7746
16:18:21|2.7726
16:18:22|2.7716
16:18:23|2.7683
16:18:25|2.7683
16:18:25|2.77
16:18:26|2.7665
16:18:27|2.7663
16:18:28|2.7674
16:18:29|2.7672
16:18:31|2.7678
16:18:32|2.7674
16:18:33|2.767
16:18:34|2.7673
16:18:34|2.7662
16:18:36|2.7674
16:18:37|2.7695
16:18:37|2.7685
16:18:39|2.7683
16:18:39|2.7685
16:18:41|2.7684
16:18:42|2.7692
16:18:43|2.7721
16:18:44|2.7721
16:18:45|2.7732
16:18:46|2.7712
16:18:47|2.772
16:18:48|2.772
16:18:49|2.7752
16:18:50|2.7755
16:18:51|2.7755
16:18:52|2.7783
16:18:55|2.7768
16:18:56|2.7728
16:18:56|2.7732
16:18:58|2.7732
16:18:58|2.7741
16:19:00|2.7774
16:19:00|2.7772
16:19:01|2.7747
16:19:03|2.7766
16:19:03|2.7778
16:19:04|2.7774
16:19:05|2.7807
16:19:07|2.7807
16:19:07|2.7813
16:19:08|2.7808
16:19:10|2.7777
16:19:11|2.7784
16:19:12|2.778
16:19:13|2.7811
16:19:14|2.7809
16:19:15|2.7789
16:19:16|2.7797
16:19:18|2.7773
16:19:18|2.7811
16:19:19|2.7808
16:19:20|2.7786
16:19:21|2.7786
16:19:22|2.78
16:19:24|2.7815
16:19:24|2.782
16:19:25|2.7814
16:19:27|2.7805
16:19:27|2.782
16:19:28|2.779
16:19:29|2.7815
16:19:30|2.7773
16:19:31|2.7775
16:19:33|2.7773
16:19:34|2.78
16:19:35|2.7756
16:19:35|2.7755
16:19:36|2.7748
16:19:38|2.7732
16:19:39|2.7755
16:19:39|2.7761
16:19:41|2.7754
16:19:41|2.7721
16:19:43|2.7742
16:19:44|2.7746
16:19:45|2.7746
16:19:46|2.7737
16:19:47|2.7776
16:19:48|2.7756
16:19:49|2.7774
16:19:50|2.7774
16:19:51|2.776
16:19:52|2.7775
16:19:53|2.7782
16:19:54|2.7769
16:19:55|2.7803
16:19:56|2.7773
16:19:57|2.7787
16:19:58|2.7781
16:19:59|2.7787
16:20:01|2.7787
16:20:01|2.7776
16:20:03|2.7794
16:20:03|2.7777
16:20:04|2.7777
16:20:05|2.7767
16:20:06|2.7767
16:20:07|2.7807
16:20:08|2.7791
16:20:10|2.7807
16:20:10|2.7814
16:20:13|2.7779
16:20:14|2.7808
16:20:14|2.7807
16:20:15|2.7828
16:20:17|2.7816
16:20:18|2.7814
16:20:19|2.7811
16:20:20|2.7817
16:20:20|2.7796
16:20:21|2.7795
16:20:22|2.7795
16:20:23|2.7796
16:20:24|2.7816
16:20:25|2.7795
16:20:27|2.7782
16:20:27|2.7778
16:20:29|2.7788
16:20:30|2.7787
16:20:31|2.7778
16:20:33|2.7778
16:20:34|2.7697
16:20:36|2.7697
16:20:37|2.7738
16:20:38|2.768
16:20:39|2.7663
16:20:39|2.7758
16:20:40|2.7663
16:20:42|2.7646
16:20:42|2.7639
16:20:43|2.7681
16:20:45|2.7643
16:20:46|2.7639
16:20:46|2.7676
16:20:47|2.7676
16:20:48|2.7664
16:20:50|2.7654
16:20:51|2.7639
16:20:52|2.7648
16:20:53|2.7649
16:20:54|2.7668
16:20:54|2.7664
16:20:55|2.7674
16:20:57|2.77
16:20:57|2.7695
16:20:59|2.7703
16:20:59|2.7717
16:21:01|2.7706
16:21:02|2.7701
16:21:03|2.7701
16:21:04|2.7758
16:21:05|2.7703
16:21:06|2.7703
16:21:07|2.7758
16:21:08|2.7738
16:21:09|2.7738
16:21:10|2.7693
16:21:12|2.7698
16:21:13|2.7761
16:21:13|2.775
16:21:15|2.7805
16:21:16|2.7786
16:21:17|2.7815
16:21:19|2.7786
16:21:19|2.782
16:21:20|2.7786
16:21:21|2.7818
16:21:22|2.7824
16:21:23|2.7813
16:21:25|2.782
16:21:26|2.7803
16:21:26|2.7766
16:21:28|2.7812
16:21:28|2.7817
16:21:30|2.7819
16:21:31|2.7823
16:21:32|2.7826
16:21:33|2.7805
16:21:33|2.7852
16:21:36|2.781
16:21:37|2.7835
16:21:38|2.7858
16:21:39|2.7805
16:21:40|2.7834
16:21:40|2.785
16:21:42|2.785
16:21:42|2.7847
16:21:44|2.785
16:21:45|2.7835
16:21:45|2.7868
16:21:47|2.7862
16:21:47|2.7866
16:21:49|2.7858
16:21:50|2.7862
16:21:51|2.7866
16:21:51|2.7875
16:21:53|2.7871
16:21:53|2.7862
16:21:55|2.7874
16:21:56|2.7868
16:21:57|2.7883
16:21:58|2.7854
16:21:59|2.7873
16:22:00|2.7854
16:22:01|2.7881
16:22:02|2.7881
16:22:03|2.7882
16:22:04|2.7882
16:22:05|2.7882
16:22:06|2.7898
16:22:07|2.7904
16:22:08|2.7882
16:22:10|2.7906
16:22:11|2.7906
16:22:12|2.7915
16:22:13|2.7896
16:22:15|2.7885
16:22:16|2.793
16:22:16|2.7946
16:22:18|2.7957
16:22:19|2.7964
16:22:20|2.7962
16:22:21|2.7972
16:22:22|2.7976
16:22:23|2.7981
16:22:24|2.7981
16:22:25|2.7975
16:22:26|2.7975
16:22:27|2.7974
16:22:28|2.798
16:22:29|2.8008
16:22:31|2.8014
16:22:32|2.8033
16:22:33|2.7998
16:22:33|2.8024
16:22:35|2.801
16:22:36|2.8008
16:22:38|2.8008
16:22:39|2.8018
16:22:40|2.8007
16:22:41|2.8009
16:22:42|2.8018
16:22:43|2.7996
16:22:44|2.8004
16:22:45|2.7992
16:22:46|2.7984
16:22:47|2.7987
16:22:48|2.8005
16:22:49|2.8007
16:22:50|2.8023
16:22:51|2.8032
16:22:52|2.8021
16:22:54|2.8032
16:22:55|2.8059
16:22:56|2.8047
16:22:57|2.8056
16:22:58|2.8055
16:22:59|2.8051
16:23:00|2.8055
16:23:01|2.8055
16:23:02|2.8025
16:23:03|2.8046
16:23:04|2.805
16:23:05|2.8054
16:23:06|2.8053
16:23:07|2.8059
16:23:08|2.8057
16:23:09|2.8052
16:23:10|2.8083
16:23:11|2.8079
16:23:13|2.8072
16:23:13|2.8062
16:23:14|2.8067
16:23:16|2.8107
16:23:16|2.8096
16:23:17|2.81
16:23:19|2.8094
16:23:19|2.8109
16:23:20|2.8125
16:23:22|2.8126
16:23:22|2.8096
16:23:24|2.8099
16:23:24|2.8119
16:23:25|2.8096
16:23:26|2.8096
16:23:28|2.8106
16:23:28|2.8112
16:23:29|2.8104
16:23:30|2.81
16:23:32|2.8118
16:23:33|2.812
16:23:34|2.8109
16:23:36|2.8115
16:23:37|2.8113
16:23:38|2.8113
16:23:39|2.8107
16:23:40|2.8118
16:23:41|2.8115
16:23:42|2.8122
16:23:43|2.8103
16:23:44|2.8114
16:23:46|2.8116
16:23:46|2.811
16:23:47|2.811
16:23:48|2.8118
16:23:49|2.8117
16:23:51|2.8107
16:23:52|2.8115
16:23:52|2.8117
16:23:53|2.8114
16:23:54|2.8126
16:23:55|2.8118
16:23:56|2.8108
16:23:57|2.8106
16:23:58|2.8113
16:23:59|2.8103
16:24:00|2.8106
16:24:01|2.8096
16:24:02|2.8101
16:24:03|2.8101
16:24:04|2.8102
16:24:05|2.8121
16:24:06|2.8136
16:24:08|2.8125
16:24:08|2.8122
16:24:09|2.8137
16:24:10|2.8131
16:24:11|2.8146
16:24:12|2.8145
16:24:13|2.8127
16:24:14|2.8127
16:24:15|2.8122
16:24:16|2.8125
16:24:18|2.8125
16:24:19|2.8123
16:24:19|2.8129
16:24:20|2.8131
16:24:21|2.8127
16:24:22|2.8129
16:24:24|2.8122
16:24:25|2.8117
16:24:26|2.8128
16:24:27|2.8128
16:24:28|2.8131
16:24:29|2.8141
16:24:30|2.8147
16:24:31|2.8149
16:24:33|2.8144
16:24:33|2.8145
16:24:34|2.815
16:24:36|2.8155
16:24:36|2.8156
16:24:38|2.8138
16:24:40|2.8141
16:24:41|2.8138
16:24:42|2.8133
16:24:43|2.813
16:24:43|2.8152
16:24:44|2.8153
16:24:45|2.816
16:24:46|2.8183
16:24:47|2.8174
16:24:49|2.8172
16:24:49|2.8167
16:24:51|2.817
16:24:52|2.8165
16:24:53|2.8177
16:24:53|2.8174
16:24:54|2.8167
16:24:55|2.8167
16:24:56|2.8167
16:24:57|2.8162
16:24:58|2.8171
16:25:00|2.8169
16:25:00|2.8166
16:25:02|2.8166
16:25:03|2.8169
16:25:04|2.817
16:25:04|2.8177
16:25:06|2.819
16:25:07|2.8184
16:25:08|2.818
16:25:09|2.8184
16:25:10|2.8181
16:25:10|2.8179
16:25:12|2.819
16:25:13|2.8187
16:25:13|2.8168
16:25:16|2.8234
16:25:16|2.8214
16:25:18|2.82
16:25:18|2.8204
16:25:20|2.8204
16:25:20|2.8203
16:25:23|2.8199
16:25:23|2.8194
16:25:25|2.8192
16:25:25|2.819
16:25:27|2.8192
16:25:27|2.8176
16:25:29|2.8167
16:25:29|2.8161
16:25:30|2.8149
16:25:32|2.8144
16:25:33|2.8146
16:25:35|2.814
16:25:35|2.8132
16:25:36|2.8112
16:25:38|2.813
16:25:40|2.8123
16:25:40|2.8126
16:25:42|2.8108
16:25:43|2.812
16:25:44|2.812
16:25:44|2.812
16:25:46|2.812
16:25:46|2.8119
16:25:47|2.8128
16:25:49|2.8113
16:25:50|2.8109
16:25:51|2.8111
16:25:52|2.8104
16:25:52|2.8129
16:25:54|2.8132
16:25:55|2.8128
16:25:56|2.8132
16:25:57|2.8139
16:25:58|2.8139
16:25:59|2.814
16:26:00|2.813
16:26:01|2.8137
16:26:02|2.8144
16:26:03|2.815
16:26:04|2.8159
16:26:05|2.8168
16:26:06|2.816
16:26:07|2.8171
16:26:08|2.8191
16:26:09|2.817
16:26:10|2.8165
16:26:11|2.8165
16:26:12|2.8172
16:26:13|2.8151
16:26:14|2.8166
16:26:15|2.8166
16:26:17|2.8166
16:26:18|2.8166
16:26:22|2.8155
16:26:22|2.8142
16:26:23|2.8149
16:26:24|2.8177
16:26:26|2.8168
16:26:27|2.8159
16:26:28|2.8156
16:26:30|2.8162
16:26:30|2.8151
16:26:32|2.8174
16:26:33|2.8164
16:26:34|2.8167
16:26:35|2.8145
16:26:35|2.8161
16:26:36|2.815
16:26:39|2.8161
16:26:39|2.8149
16:26:41|2.8152
16:26:42|2.815
16:26:43|2.815
16:26:44|2.8151
16:26:45|2.8162
16:26:46|2.8157
16:26:48|2.8154
16:26:48|2.8159
16:26:50|2.8152
16:26:51|2.8162
16:26:52|2.8144
16:26:53|2.8134
16:26:54|2.8129
16:26:55|2.8129
16:26:56|2.8125
16:26:57|2.8118
16:26:58|2.8118
16:26:59|2.8149
16:27:00|2.8138
16:27:01|2.8139
16:27:02|2.8176
16:27:03|2.8176
16:27:04|2.8147
16:27:06|2.8146
16:27:06|2.8147
16:27:07|2.8143
16:27:08|2.815
16:27:09|2.815
16:27:10|2.815
16:27:11|2.8141
16:27:12|2.8159
16:27:13|2.8144
16:27:14|2.8144
16:27:15|2.8141
16:27:17|2.8141
16:27:17|2.8124
16:27:19|2.814
16:27:20|2.8141
16:27:21|2.813
16:27:22|2.8122
16:27:23|2.8159
16:27:25|2.8178
16:27:25|2.8178
16:27:26|2.8172
16:27:27|2.8187
16:27:29|2.8183
16:27:29|2.8183
16:27:30|2.8174
16:27:32|2.8174
16:27:33|2.8174
16:27:34|2.815
16:27:34|2.816
16:27:36|2.8165
16:27:37|2.8165
16:27:38|2.8162
16:27:39|2.8175
16:27:40|2.8172
16:27:41|2.8176
16:27:42|2.8164
16:27:43|2.8162
16:27:44|2.8163
16:27:45|2.8155
16:27:46|2.8155
16:27:48|2.8166
16:27:49|2.8171
16:27:49|2.8162
16:27:51|2.8171
16:27:51|2.8175
16:27:53|2.8178
16:27:54|2.8178
16:27:55|2.8182
16:27:55|2.8182
16:27:57|2.8171
16:27:58|2.8174
16:27:58|2.8167
16:27:59|2.8166
16:28:01|2.8168
16:28:02|2.8166
16:28:02|2.8154
16:28:04|2.8156
16:28:05|2.8153
16:28:06|2.8171
16:28:07|2.8167
16:28:09|2.8143
16:28:09|2.8158
16:28:11|2.8158
16:28:11|2.8156
16:28:12|2.8156
16:28:14|2.8165
16:28:14|2.8156
16:28:15|2.8156
16:28:17|2.8183
16:28:17|2.8204
16:28:19|2.8206
16:28:19|2.8198
16:28:20|2.8198
16:28:22|2.8185
16:28:24|2.8186
16:28:25|2.8186
16:28:25|2.8189
16:28:26|2.8186
16:28:28|2.8192
16:28:28|2.8199
16:28:29|2.8199
16:28:30|2.8196
16:28:31|2.8193
16:28:33|2.8204
16:28:33|2.8204
16:28:35|2.8211
16:28:36|2.8199
16:28:37|2.8199
16:28:38|2.8206
16:28:38|2.8206
16:28:40|2.8219
16:28:41|2.821
16:28:43|2.8212
16:28:44|2.82
16:28:45|2.8193
16:28:46|2.8189
16:28:47|2.8202
16:28:48|2.8202
16:28:49|2.8202
16:28:50|2.8201
16:28:51|2.8201
16:28:52|2.8204
16:28:53|2.8211
16:28:54|2.8203
16:28:55|2.8204
16:28:56|2.8201
16:28:57|2.8219
16:28:58|2.8226
16:28:59|2.8218
16:29:00|2.8218
16:29:01|2.8218
16:29:02|2.8221
16:29:03|2.8221
16:29:04|2.8221
16:29:05|2.8221
16:29:06|2.8219
16:29:07|2.824
16:29:08|2.8241
16:29:09|2.824
16:29:10|2.8239
16:29:11|2.8244
16:29:12|2.8242
16:29:13|2.8245
16:29:14|2.826
16:29:15|2.8253
16:29:16|2.8295
16:29:17|2.8281
16:29:18|2.8281
16:29:20|2.8264
16:29:21|2.8264
16:29:22|2.827
16:29:23|2.827
16:29:24|2.827
16:29:25|2.8266
16:29:26|2.826
16:29:28|2.827
16:29:28|2.827
16:29:29|2.8277
16:29:30|2.827
16:29:31|2.827
16:29:32|2.8277
16:29:33|2.8277
16:29:34|2.8277
16:29:35|2.8271
16:29:36|2.8278
16:29:37|2.8278
16:29:38|2.8281
16:29:39|2.8281
16:29:41|2.8287
16:29:42|2.8283
16:29:43|2.8281
16:29:43|2.8281
16:29:44|2.8283
16:29:46|2.8283
16:29:46|2.8285
16:29:47|2.8285
16:29:49|2.8285
16:29:50|2.8285
16:29:51|2.8285
16:29:51|2.8275
16:29:54|2.8277
16:29:54|2.8277
16:29:55|2.8284
16:29:56|2.8285
16:29:57|2.8286
16:29:58|2.8298
16:30:00|2.8291
16:30:00|2.8291
16:30:02|2.8282
16:30:03|2.8284
16:30:04|2.8282
16:30:05|2.8292
16:30:06|2.8292
16:30:07|2.8298
16:30:08|2.8294
16:30:09|2.8292
16:30:10|2.8297
16:30:11|2.8296
16:30:12|2.8295
16:30:13|2.8296
16:30:14|2.8296
16:30:15|2.8304
16:30:16|2.8288
16:30:17|2.8295
16:30:18|2.8299
16:30:19|2.831
16:30:20|2.831
16:30:21|2.831
16:30:22|2.831
16:30:23|2.8319
16:30:24|2.8313
16:30:25|2.8302
16:30:26|2.8296
16:30:27|2.8296
16:30:28|2.8304
16:30:29|2.8304
16:30:31|2.8304
16:30:31|2.8296
16:30:32|2.8299
16:30:33|2.8292
16:30:34|2.8307
16:30:35|2.8301
16:30:37|2.8297
16:30:37|2.8297
16:30:39|2.8297
16:30:39|2.8318
16:30:40|2.8326
16:30:41|2.8316
16:30:42|2.8313
16:30:43|2.8313
16:30:45|2.8319
16:30:45|2.8319
16:30:46|2.8315
16:30:47|2.8322
16:30:49|2.8322
16:30:50|2.8327
16:30:51|2.8331
16:30:52|2.8332
16:30:53|2.8326
16:30:54|2.8322
16:30:55|2.8319
16:30:56|2.8322
16:30:57|2.8332
16:30:58|2.8336
16:30:59|2.8338
16:31:00|2.8348
16:31:01|2.8347
16:31:02|2.8348
16:31:04|2.836
16:31:04|2.8353
16:31:05|2.8346
16:31:06|2.8374
16:31:07|2.8376
16:31:08|2.8344
16:31:09|2.8335
16:31:10|2.8328
16:31:12|2.8328
16:31:12|2.8323
16:31:13|2.8323
16:31:15|2.8307
16:31:16|2.8312
16:31:16|2.8293
16:31:17|2.83
16:31:19|2.8309
16:31:19|2.828
16:31:20|2.8273
16:31:22|2.8267
16:31:23|2.8267
16:31:24|2.8257
16:31:25|2.8267
16:31:26|2.8266
16:31:27|2.8267
16:31:28|2.8265
16:31:29|2.8267
16:31:30|2.8267
16:31:31|2.8258
16:31:32|2.8253
16:31:33|2.8261
16:31:34|2.8251
16:31:35|2.8257
16:31:37|2.825
16:31:37|2.8254
16:31:38|2.8255
16:31:39|2.8245
16:31:40|2.8249
16:31:41|2.8242
16:31:43|2.8251
16:31:44|2.8257
16:31:45|2.8258
16:31:45|2.8267
16:31:46|2.8267
16:31:48|2.8267
16:31:49|2.8267
16:31:51|2.8266
16:31:51|2.8263
16:31:52|2.8262
16:31:53|2.8254
16:31:54|2.8261
16:31:55|2.8261
16:31:56|2.8276
16:31:58|2.8271
16:31:58|2.8271
16:31:59|2.8281
16:32:00|2.8259
16:32:01|2.8258
16:32:03|2.827
16:32:03|2.8261
16:32:04|2.8267
16:32:05|2.8266
16:32:06|2.8266
16:32:08|2.8267
16:32:08|2.8267
16:32:09|2.828
16:32:11|2.8271
16:32:12|2.8271
16:32:12|2.8261
16:32:13|2.8261
16:32:15|2.8257
16:32:15|2.8253
16:32:16|2.8259
16:32:17|2.8259
16:32:19|2.8266
16:32:20|2.824
16:32:21|2.8242
16:32:22|2.8239
16:32:23|2.8239
16:32:23|2.8233
16:32:24|2.8226
16:32:26|2.822
16:32:27|2.8202
16:32:29|2.8186
16:32:30|2.819
16:32:30|2.8165
16:32:32|2.8162
16:32:33|2.818
16:32:34|2.8169
16:32:34|2.8169
16:32:36|2.8166
16:32:36|2.8156
16:32:37|2.816
16:32:39|2.8155
16:32:39|2.8153
16:32:40|2.8146
16:32:42|2.8136
16:32:42|2.8126
16:32:45|2.8124
16:32:45|2.8137
16:32:46|2.8137
16:32:47|2.8127
16:32:49|2.811
16:32:50|2.8117
16:32:51|2.8115
16:32:52|2.811
16:32:52|2.8101
16:32:53|2.8099
16:32:54|2.8088
16:32:56|2.8075
16:32:56|2.8085
16:32:58|2.8076
16:32:59|2.8076
16:32:59|2.8077
16:33:01|2.8072
16:33:02|2.8102
16:33:04|2.811
16:33:04|2.8126
16:33:06|2.8149
16:33:06|2.8149
16:33:08|2.8165
16:33:09|2.8165
16:33:09|2.8191
16:33:10|2.8191
16:33:11|2.8177
16:33:12|2.817
16:33:13|2.8179
16:33:15|2.8201
16:33:16|2.8201
16:33:17|2.8174
16:33:18|2.8175
16:33:18|2.8174
16:33:19|2.8164
16:33:21|2.8176
16:33:21|2.817
16:33:23|2.8177
16:33:23|2.8171
16:33:25|2.8188
16:33:26|2.8189
16:33:27|2.8189
16:33:28|2.8186
16:33:29|2.8189
16:33:30|2.8194
16:33:31|2.8204
16:33:32|2.8206
16:33:33|2.821
16:33:34|2.8217
16:33:35|2.8218
16:33:36|2.8206
16:33:37|2.8216
16:33:38|2.8216
16:33:39|2.8233
16:33:40|2.8233
16:33:41|2.8233
16:33:42|2.8233
16:33:43|2.823
16:33:44|2.823
16:33:45|2.823
16:33:46|2.8222
16:33:47|2.8219
16:33:49|2.8222
16:33:49|2.8217
16:33:51|2.8232
16:33:52|2.8227
16:33:53|2.8219
16:33:54|2.8215
16:33:55|2.8214
16:33:55|2.8214
16:33:57|2.8214
16:33:57|2.8223
16:33:59|2.8229
16:33:59|2.8234
16:34:01|2.8222
16:34:02|2.821
16:34:03|2.8192
16:34:04|2.8192
16:34:05|2.8208
16:34:06|2.8208
16:34:07|2.8208
16:34:08|2.8208
16:34:09|2.8194
16:34:10|2.8192
16:34:11|2.8192
16:34:12|2.8192
16:34:13|2.8192
16:34:14|2.8193
16:34:15|2.8194
16:34:16|2.8194
16:34:17|2.8193
16:34:18|2.8196
16:34:19|2.8218
16:34:20|2.8208
16:34:21|2.8215
16:34:22|2.8208
16:34:24|2.8197
16:34:25|2.819
16:34:26|2.8191
16:34:27|2.8191
16:34:29|2.8191
16:34:29|2.8188
16:34:31|2.8187
16:34:31|2.8189
16:34:33|2.8184
16:34:33|2.8181
16:34:35|2.8182
16:34:36|2.8184
16:34:37|2.8179
16:34:38|2.818
16:34:39|2.818
16:34:40|2.8178
16:34:42|2.8174
16:34:42|2.8174
16:34:43|2.8166
16:34:44|2.8166
16:34:45|2.8132
16:34:46|2.8132
16:34:47|2.8113
16:34:49|2.8119
16:34:49|2.8118
16:34:51|2.8095
16:34:51|2.81
16:34:53|2.8106
16:34:54|2.8111
16:34:54|2.8113
16:34:55|2.8107
16:34:57|2.8108
16:34:58|2.8107
16:34:59|2.8104
16:35:00|2.8089
16:35:01|2.8096
16:35:02|2.8109
16:35:03|2.8109
16:35:04|2.8087
16:35:05|2.8094
16:35:06|2.8089
16:35:07|2.8089
16:35:08|2.8081
16:35:09|2.8081
16:35:10|2.8081
16:35:11|2.8056
16:35:12|2.8064
16:35:13|2.8056
16:35:14|2.8052
16:35:15|2.8061
16:35:16|2.8055
16:35:17|2.8056
16:35:18|2.8056
16:35:20|2.8056
16:35:20|2.8051
16:35:21|2.8052
16:35:22|2.8052
16:35:24|2.8063
16:35:25|2.8059
16:35:26|2.8058
16:35:27|2.8042
16:35:28|2.8042
16:35:29|2.8045
16:35:30|2.8041
16:35:31|2.8028
16:35:32|2.8056
16:35:33|2.8061
16:35:34|2.8061
16:35:35|2.8062
16:35:36|2.8062
16:35:37|2.8046
16:35:38|2.8047
16:35:39|2.8043
16:35:40|2.8042
16:35:41|2.8057
16:35:42|2.8063
16:35:43|2.8081
16:35:44|2.8083
16:35:45|2.8083
16:35:46|2.8075
16:35:48|2.8059
16:35:49|2.8071
16:35:50|2.8053
16:35:52|2.8053
16:35:53|2.8046
16:35:54|2.8057
16:35:55|2.8057
16:35:56|2.8051
16:35:57|2.8051
16:35:58|2.8042
16:35:59|2.8007
16:36:00|2.802
16:36:01|2.8019
16:36:03|2.8019
16:36:04|2.802
16:36:05|2.8023
16:36:05|2.8036
16:36:07|2.8036
16:36:07|2.8036
16:36:09|2.8026
16:36:10|2.8026
16:36:11|2.8026
16:36:11|2.8026
16:36:13|2.8032
16:36:13|2.8023
16:36:15|2.8005
16:36:15|2.8006
16:36:16|2.8022
16:36:17|2.803
16:36:19|2.803
16:36:20|2.804
16:36:21|2.8035
16:36:22|2.806
16:36:23|2.8063
16:36:24|2.8066
16:36:26|2.8084
16:36:26|2.8077
16:36:28|2.8089
16:36:28|2.8098
16:36:30|2.8118
16:36:31|2.8106
16:36:32|2.8112
16:36:32|2.8105
16:36:33|2.8116
16:36:35|2.8111
16:36:35|2.8114
16:36:37|2.8118
16:36:38|2.8115
16:36:39|2.8103
16:36:39|2.8098
16:36:41|2.8118
16:36:41|2.8127
16:36:43|2.8129
16:36:44|2.8125
16:36:45|2.8129
16:36:46|2.8129
16:36:46|2.8129
16:36:49|2.814
16:36:50|2.8133
16:36:50|2.8137
16:36:52|2.8137
16:36:52|2.8142
16:36:53|2.8162
16:36:54|2.8152
16:36:56|2.8152
16:36:56|2.8159
16:36:58|2.8155
16:36:59|2.8164
16:37:00|2.8164
16:37:01|2.816
16:37:02|2.8139
16:37:03|2.8127
16:37:04|2.811
16:37:05|2.81
16:37:06|2.8108
16:37:07|2.8108
16:37:08|2.8112
16:37:09|2.8112
16:37:10|2.8112
16:37:11|2.8107
16:37:12|2.8118
16:37:13|2.8104
16:37:14|2.8094
16:37:15|2.8082
16:37:16|2.8082
16:37:17|2.8074
16:37:18|2.8076
16:37:19|2.8076
16:37:20|2.8091
16:37:21|2.8101
16:37:22|2.8101
16:37:23|2.8088
16:37:24|2.8088
16:37:25|2.8088
16:37:26|2.8087
16:37:27|2.8081
16:37:28|2.8067
16:37:29|2.8065
16:37:30|2.8071
16:37:31|2.8071
16:37:32|2.8071
16:37:33|2.8092
16:37:34|2.8093
16:37:35|2.8093
16:37:36|2.8093
16:37:37|2.8093
16:37:38|2.8082
16:37:39|2.8082
16:37:40|2.8082
16:37:41|2.809
16:37:42|2.8094
16:37:44|2.8094
16:37:45|2.8094
16:37:45|2.8079
16:37:47|2.8094
16:37:48|2.8118
16:37:49|2.8129
16:37:50|2.8154
16:37:50|2.8152
16:37:51|2.814
16:37:53|2.814
16:37:54|2.814
16:37:55|2.814
16:37:56|2.8127
16:37:57|2.8127
16:37:58|2.8129
16:38:00|2.8121
16:38:00|2.8104
16:38:02|2.8083
16:38:02|2.8077
16:38:03|2.807
16:38:04|2.8058
16:38:06|2.8058
16:38:07|2.8053
16:38:08|2.8043
16:38:08|2.8043
16:38:10|2.8047
16:38:10|2.8025
16:38:12|2.8036
16:38:12|2.8038
16:38:14|2.8047
16:38:14|2.8047
16:38:15|2.8072
16:38:16|2.8083
16:38:17|2.8092
16:38:18|2.8111
16:38:19|2.8126
16:38:21|2.8126
16:38:22|2.8126
16:38:23|2.8134
16:38:24|2.8142
16:38:25|2.8128
16:38:26|2.8128
16:38:27|2.8152
16:38:29|2.8148
16:38:29|2.8146
16:38:30|2.8137
16:38:32|2.8129
16:38:32|2.8118
16:38:34|2.8107
16:38:35|2.8081
16:38:37|2.809
16:38:37|2.8103
16:38:39|2.8119
16:38:40|2.8119
16:38:41|2.8101
16:38:42|2.8119
16:38:42|2.8108
16:38:44|2.8126
16:38:45|2.8126
16:38:46|2.8126
16:38:47|2.8132
16:38:48|2.8137
16:38:48|2.815
16:38:49|2.8159
16:38:52|2.8151
16:38:53|2.8155
16:38:54|2.8165
16:38:55|2.8176
16:38:56|2.8187
16:38:57|2.8183
16:38:59|2.8186
16:38:59|2.8186
16:39:01|2.8186
16:39:02|2.8164
16:39:02|2.8161
16:39:03|2.8161
16:39:04|2.8181
16:39:06|2.8194
16:39:07|2.819
16:39:07|2.8194
16:39:08|2.8194
16:39:10|2.8173
16:39:11|2.8185
16:39:11|2.8188
16:39:12|2.8175
16:39:14|2.8173
16:39:15|2.8188
16:39:15|2.8194
16:39:17|2.8194
16:39:17|2.8194
16:39:19|2.8194
16:39:19|2.8167
16:39:21|2.8163
16:39:22|2.8194
16:39:23|2.8194
16:39:23|2.8166
16:39:24|2.8148
16:39:26|2.8161
16:39:26|2.8161
16:39:27|2.8151
16:39:29|2.8151
16:39:31|2.8151
16:39:31|2.8157
16:39:32|2.8152
16:39:34|2.8145
16:39:34|2.8145
16:39:36|2.8144
16:39:37|2.8153
16:39:38|2.8153
16:39:39|2.8161
16:39:40|2.8155
16:39:41|2.8143
16:39:42|2.8144
16:39:43|2.815
16:39:44|2.8125
16:39:45|2.8125
16:39:46|2.8119
16:39:47|2.813
16:39:48|2.8127
16:39:49|2.8132
16:39:50|2.8132
16:39:51|2.8139
16:39:52|2.8145
16:39:53|2.815
16:39:54|2.815
16:39:55|2.815
16:39:56|2.8147
16:39:57|2.8147
16:39:58|2.8147
16:39:59|2.8147
16:40:01|2.8138
16:40:02|2.8153
16:40:03|2.8166
16:40:03|2.8166
16:40:04|2.8125
16:40:05|2.8094
16:40:07|2.8094
16:40:08|2.8094
16:40:08|2.8119
16:40:09|2.8101
16:40:11|2.8101
16:40:12|2.8101
16:40:13|2.8101
16:40:14|2.8107
16:40:15|2.8107
16:40:15|2.8107
16:40:17|2.81
16:40:18|2.8078
16:40:19|2.8078
16:40:20|2.809
16:40:21|2.8091
16:40:22|2.8096
16:40:23|2.81
16:40:24|2.8111
16:40:25|2.8138
16:40:26|2.8138
16:40:27|2.8134
16:40:29|2.8121
16:40:30|2.8121
16:40:30|2.8121
16:40:31|2.8119
16:40:32|2.8118
16:40:33|2.8121
16:40:34|2.8113
16:40:35|2.8114
16:40:37|2.8115
16:40:37|2.8127
16:40:38|2.8124
16:40:40|2.8124
16:40:40|2.8121
16:40:42|2.8121
16:40:42|2.8114
16:40:44|2.8119
16:40:45|2.8121
16:40:45|2.8123
16:40:47|2.8113
16:40:47|2.8117
16:40:48|2.8124
16:40:49|2.8115
16:40:50|2.8128
16:40:51|2.8121
16:40:52|2.8121
16:40:54|2.8119
16:40:56|2.8117
16:40:57|2.8121
16:40:58|2.8154
16:40:59|2.8165
16:40:59|2.8161
16:41:00|2.8157
16:41:02|2.8145
16:41:03|2.8153
16:41:04|2.8144
16:41:04|2.8149
16:41:05|2.8149
16:41:07|2.8126
16:41:07|2.8127
16:41:08|2.8127
16:41:10|2.8129
16:41:11|2.8155
16:41:12|2.8139
16:41:13|2.8135
16:41:14|2.811
16:41:15|2.8094
16:41:16|2.8089
16:41:16|2.8095
16:41:18|2.8094
16:41:19|2.808
16:41:19|2.8055
16:41:21|2.8055
16:41:22|2.8049
16:41:23|2.8063
16:41:24|2.808
16:41:25|2.808
16:41:26|2.808
16:41:27|2.8082
16:41:28|2.8082
16:41:29|2.8084
16:41:30|2.8084
16:41:31|2.8084
16:41:32|2.8083
16:41:33|2.8067
16:41:34|2.8082
16:41:35|2.8082
16:41:36|2.8086
16:41:37|2.8093
16:41:38|2.8099
16:41:39|2.8106
16:41:40|2.8114
16:41:41|2.8122
16:41:42|2.8119
16:41:43|2.81
16:41:44|2.81
16:41:45|2.81
16:41:46|2.8105
16:41:47|2.8103
16:41:48|2.8112
16:41:49|2.8105
16:41:50|2.8112
16:41:51|2.8112
16:41:52|2.8115
16:41:54|2.8115
16:41:55|2.8103
16:41:56|2.8103
16:41:57|2.8095
16:41:58|2.8077
16:42:00|2.8077
16:42:00|2.8093
16:42:01|2.8103
16:42:02|2.8102
16:42:04|2.8102
16:42:05|2.8102
16:42:05|2.809
16:42:06|2.8094
16:42:07|2.8105
16:42:08|2.8111
16:42:09|2.8088
16:42:11|2.8095
16:42:11|2.8101
16:42:12|2.8106
16:42:13|2.8115
16:42:14|2.8113
16:42:15|2.8131
16:42:16|2.8131
16:42:17|2.8133
16:42:19|2.8133
16:42:19|2.8133
16:42:21|2.8133
16:42:22|2.812
16:42:22|2.8115
16:42:23|2.8125
16:42:24|2.8125
16:42:25|2.8107
16:42:26|2.8125
16:42:28|2.8126
16:42:29|2.8131
16:42:29|2.8136
16:42:30|2.8136
16:42:33|2.815
16:42:34|2.8157
16:42:35|2.8156
16:42:35|2.8152
16:42:36|2.8152
16:42:38|2.818
16:42:38|2.8178
16:42:40|2.8176
16:42:41|2.8177
16:42:42|2.8171
16:42:43|2.8171
16:42:43|2.8194
16:42:44|2.8193
16:42:46|2.8175
16:42:47|2.8175
16:42:48|2.816
16:42:49|2.8158
16:42:50|2.8153
16:42:51|2.8155
16:42:52|2.8164
16:42:53|2.8169
16:42:55|2.8169
16:42:56|2.8163
16:42:57|2.8176
16:42:58|2.8176
16:42:59|2.8176
16:43:00|2.8166
16:43:01|2.8156
16:43:02|2.8141
16:43:02|2.8146
16:43:04|2.8137
16:43:05|2.816
16:43:06|2.8161
16:43:07|2.816
16:43:08|2.8159
16:43:09|2.8159
16:43:10|2.8159
16:43:11|2.8155
16:43:12|2.815
16:43:13|2.8158
16:43:14|2.8162
16:43:15|2.8151
16:43:16|2.8153
16:43:17|2.8151
16:43:18|2.8129
16:43:20|2.8129
16:43:20|2.8139
16:43:21|2.8147
16:43:23|2.8151
16:43:23|2.8151
16:43:24|2.8169
16:43:25|2.8169
16:43:26|2.8133
16:43:27|2.8113
16:43:28|2.81
16:43:29|2.8101
16:43:30|2.8101
16:43:32|2.8101
16:43:32|2.8089
16:43:34|2.8089
16:43:34|2.8089
16:43:36|2.8095
16:43:37|2.8084
16:43:37|2.809
16:43:38|2.8097
16:43:40|2.8103
16:43:40|2.81
16:43:42|2.8089
16:43:42|2.8101
16:43:43|2.8093
16:43:45|2.8093
16:43:45|2.8087
16:43:47|2.8092
16:43:48|2.8092
16:43:48|2.8068
16:43:49|2.807
16:43:51|2.807
16:43:52|2.808
16:43:53|2.808
16:43:54|2.807
16:43:55|2.806
16:43:56|2.806
16:43:57|2.805
16:43:58|2.8048
16:43:59|2.8048
16:44:00|2.8075
16:44:02|2.8072
16:44:02|2.8082
16:44:04|2.8111
16:44:04|2.8082
16:44:05|2.8072
16:44:06|2.8067
16:44:07|2.8067
16:44:08|2.8075
16:44:10|2.8049
16:44:10|2.8051
16:44:11|2.8038
16:44:12|2.8038
16:44:13|2.8037
16:44:14|2.804
16:44:15|2.8034
16:44:17|2.8053
16:44:18|2.8028
16:44:19|2.8026
16:44:19|2.8011
16:44:20|2.8005
16:44:21|2.8021
16:44:22|2.8008
16:44:23|2.8007
16:44:24|2.8007
16:44:26|2.8013
16:44:26|2.8017
16:44:28|2.8017
16:44:29|2.8017
16:44:29|2.8001
16:44:30|2.8007
16:44:31|2.7986
16:44:32|2.7978
16:44:34|2.7964
16:44:35|2.7961
16:44:36|2.7953
16:44:37|2.7953
16:44:38|2.7955
16:44:40|2.792
16:44:41|2.7921
16:44:42|2.792
16:44:43|2.792
16:44:44|2.7921
16:44:44|2.7921
16:44:46|2.7921
16:44:46|2.7909
16:44:48|2.7907
16:44:49|2.7904
16:44:49|2.7904
16:44:51|2.7894
16:44:52|2.7925
16:44:53|2.7915
16:44:54|2.7905
16:44:55|2.7898
16:44:57|2.789
16:44:58|2.7891
16:44:59|2.7891
16:45:00|2.7891
16:45:01|2.7914
16:45:02|2.793
16:45:03|2.7934
16:45:04|2.7934
16:45:06|2.796
16:45:06|2.7958
16:45:07|2.7952
16:45:08|2.7958
16:45:09|2.7966
16:45:10|2.7982
16:45:11|2.7961
16:45:12|2.795
16:45:14|2.793
16:45:14|2.7923
16:45:15|2.7945
16:45:16|2.7945
16:45:18|2.7945
16:45:18|2.7937
16:45:19|2.7941
16:45:20|2.7923
16:45:22|2.7923
16:45:22|2.7932
16:45:23|2.7929
16:45:24|2.7926
16:45:25|2.7933
16:45:26|2.7959
16:45:27|2.799
16:45:28|2.7989
16:45:29|2.7959
16:45:30|2.7993
16:45:31|2.7987
16:45:32|2.7987
16:45:33|2.7981
16:45:35|2.7991
16:45:36|2.7992
16:45:37|2.7993
16:45:38|2.7977
16:45:39|2.7996
16:45:40|2.8001
16:45:41|2.7999
16:45:42|2.8013
16:45:43|2.8025
16:45:44|2.8
16:45:45|2.7995
16:45:47|2.8001
16:45:48|2.8001
16:45:49|2.7995
16:45:50|2.8
16:45:51|2.8001
16:45:52|2.802
16:45:54|2.8015
16:45:55|2.8014
16:45:55|2.8042
16:45:56|2.805
16:45:57|2.8044
16:45:58|2.8038
16:45:59|2.805
16:46:01|2.8051
16:46:02|2.8045
16:46:03|2.8047
16:46:05|2.8042
16:46:06|2.805
16:46:06|2.8051
16:46:07|2.8046
16:46:08|2.8045
16:46:09|2.8028
16:46:11|2.8026
16:46:11|2.8006
16:46:12|2.8026
16:46:13|2.8019
16:46:14|2.8019
16:46:16|2.8007
16:46:17|2.8014
16:46:17|2.8023
16:46:18|2.8023
16:46:19|2.8029
16:46:20|2.805
16:46:22|2.805
16:46:22|2.8041
16:46:23|2.8044
16:46:25|2.8044
16:46:26|2.8044
16:46:26|2.8034
16:46:28|2.8027
16:46:28|2.801
16:46:29|2.8003
16:46:31|2.8016
16:46:31|2.8016
16:46:32|2.8022
16:46:34|2.8029
16:46:34|2.8028
16:46:35|2.8031
16:46:37|2.8031
16:46:39|2.8027
16:46:40|2.8016
16:46:41|2.8008
16:46:43|2.8006
16:46:43|2.7989
16:46:45|2.7982
16:46:46|2.7996
16:46:47|2.7989
16:46:48|2.7989
16:46:49|2.7981
16:46:50|2.7985
16:46:51|2.7986
16:46:52|2.7987
16:46:53|2.7968
16:46:54|2.7966
16:46:55|2.7956
16:46:56|2.7966
16:46:57|2.7962
16:46:59|2.7962
16:46:59|2.7961
16:47:02|2.795
16:47:03|2.7953
16:47:03|2.7957
16:47:05|2.7959
16:47:06|2.7958
16:47:06|2.7954
16:47:08|2.7975
16:47:08|2.7971
16:47:09|2.7961
16:47:11|2.7953
16:47:12|2.795
16:47:13|2.7966
16:47:14|2.7996
16:47:15|2.8007
16:47:15|2.7974
16:47:16|2.7968
16:47:18|2.7963
16:47:18|2.7948
16:47:20|2.7941
16:47:21|2.7935
16:47:21|2.7923
16:47:23|2.7912
16:47:24|2.7906
16:47:25|2.7902
16:47:26|2.7903
16:47:27|2.791
16:47:28|2.7889
16:47:29|2.7901
16:47:30|2.7898
16:47:31|2.7889
16:47:32|2.7899
16:47:33|2.791
16:47:34|2.7907
16:47:35|2.7907
16:47:36|2.7911
16:47:37|2.7912
16:47:38|2.7904
16:47:39|2.7904
16:47:40|2.7906
16:47:41|2.7911
16:47:42|2.7907
16:47:43|2.7909
16:47:44|2.7909
16:47:45|2.7909
16:47:46|2.7909
16:47:47|2.7893
16:47:48|2.7888
16:47:49|2.7882
16:47:50|2.7879
16:47:51|2.7878
16:47:52|2.7876
16:47:53|2.7868
16:47:54|2.7882
16:47:55|2.7874
16:47:56|2.7873
16:47:57|2.7866
16:47:58|2.7861
16:48:00|2.7877
16:48:01|2.7844
16:48:01|2.7852
16:48:03|2.7857
16:48:04|2.7899
16:48:04|2.7884
16:48:05|2.7868
16:48:07|2.7854
16:48:08|2.7864
16:48:09|2.7851
16:48:10|2.7858
16:48:11|2.784
16:48:11|2.784
16:48:13|2.7838
16:48:14|2.7838
16:48:15|2.783
16:48:16|2.7825
16:48:17|2.7825
16:48:19|2.7822
16:48:20|2.782
16:48:20|2.782
16:48:21|2.7801
16:48:22|2.78
16:48:24|2.78
16:48:25|2.7797
16:48:26|2.7789
16:48:27|2.7781
16:48:28|2.7801
16:48:29|2.7789
16:48:30|2.7796
16:48:30|2.7786
16:48:31|2.7787
16:48:32|2.7778
16:48:34|2.779
16:48:34|2.7785
16:48:35|2.777
16:48:37|2.777
16:48:38|2.7771
16:48:40|2.7771
16:48:40|2.777
16:48:42|2.777
16:48:42|2.775
16:48:43|2.7753
16:48:44|2.7769
16:48:46|2.777
16:48:46|2.777
16:48:48|2.7768
16:48:49|2.7772
16:48:50|2.7775
16:48:50|2.7769
16:48:52|2.7769
16:48:52|2.7766
16:48:53|2.7759
16:48:54|2.7771
16:48:55|2.7771
16:48:56|2.7771
16:48:57|2.777
16:48:58|2.7769
16:48:59|2.7764
16:49:00|2.7772
16:49:01|2.7794
16:49:03|2.7829
16:49:04|2.7848
16:49:04|2.7857
16:49:06|2.7877
16:49:06|2.7846
16:49:08|2.7874
16:49:08|2.7878
16:49:09|2.789
16:49:11|2.787
16:49:11|2.786
16:49:13|2.786
16:49:14|2.7846
16:49:15|2.7836
16:49:16|2.7837
16:49:17|2.7849
16:49:18|2.7847
16:49:19|2.7839
16:49:20|2.783
16:49:21|2.7815
16:49:22|2.7822
16:49:23|2.782
16:49:24|2.7827
16:49:25|2.7834
16:49:26|2.7816
16:49:27|2.7823
16:49:28|2.7823
16:49:29|2.7823
16:49:30|2.782
16:49:31|2.7815
16:49:32|2.7808
16:49:33|2.7782
16:49:34|2.7764
16:49:35|2.7752
16:49:36|2.7767
16:49:37|2.7782
16:49:38|2.7778
16:49:39|2.778
16:49:40|2.778
16:49:42|2.7787
16:49:42|2.7777
16:49:44|2.7804
16:49:45|2.7779
16:49:46|2.7787
16:49:47|2.7785
16:49:48|2.7785
16:49:49|2.7784
16:49:50|2.7798
16:49:51|2.7814
16:49:52|2.7802
16:49:53|2.781
16:49:54|2.7809
16:49:55|2.78
16:49:56|2.7815
16:49:57|2.7822
16:49:57|2.7821
16:49:59|2.7819
16:50:00|2.7815
16:50:01|2.7832
16:50:02|2.7848
16:50:04|2.7864
16:50:05|2.786
16:50:06|2.786
16:50:07|2.7842
16:50:08|2.7837
16:50:09|2.7816
16:50:10|2.7808
16:50:11|2.7816
16:50:11|2.7816
16:50:13|2.7828
16:50:13|2.7816
16:50:14|2.7833
16:50:16|2.7827
16:50:16|2.7824
16:50:17|2.7811
16:50:19|2.7803
16:50:20|2.7801
16:50:20|2.7815
16:50:21|2.7814
16:50:23|2.7831
16:50:23|2.7833
16:50:25|2.7833
16:50:26|2.7801
16:50:27|2.7816
16:50:27|2.7816
16:50:29|2.7815
16:50:30|2.7804
16:50:31|2.7823
16:50:32|2.7814
16:50:33|2.7821
16:50:33|2.7817
16:50:35|2.7816
16:50:35|2.7818
16:50:36|2.782
16:50:38|2.7812
16:50:39|2.7807
16:50:40|2.7802
16:50:41|2.7811
16:50:42|2.7807
16:50:43|2.7809
16:50:44|2.7816
16:50:45|2.7816
16:50:46|2.7819
16:50:47|2.7822
16:50:48|2.7818
16:50:49|2.7817
16:50:50|2.7817
16:50:51|2.7811
16:50:52|2.7814
16:50:53|2.7814
16:50:54|2.7814
16:50:55|2.7814
16:50:56|2.7837
16:50:57|2.7843
16:50:58|2.7841
16:50:59|2.7871
16:51:00|2.7865
16:51:01|2.7863
16:51:02|2.7862
16:51:03|2.7859
16:51:04|2.7858
16:51:05|2.7846
16:51:06|2.7841
16:51:07|2.7845
16:51:09|2.7861
16:51:10|2.7861
16:51:10|2.7863
16:51:11|2.7863
16:51:12|2.786
16:51:13|2.7858
16:51:14|2.7857
16:51:15|2.7854
16:51:16|2.7856
16:51:17|2.7855
16:51:18|2.7856
16:51:19|2.7865
16:51:20|2.7872
16:51:21|2.7877
16:51:22|2.7873
16:51:23|2.7886
16:51:24|2.7911
16:51:26|2.7922
16:51:26|2.7919
16:51:27|2.7921
16:51:28|2.7909
16:51:29|2.7909
16:51:30|2.7909
16:51:31|2.7913
16:51:33|2.7913
16:51:33|2.7908
16:51:35|2.7908
16:51:35|2.7914
16:51:36|2.7916
16:51:38|2.7911
16:51:39|2.7904
16:51:40|2.7904
16:51:42|2.7891
16:51:43|2.7894
16:51:44|2.7914
16:51:45|2.7915
16:51:46|2.7903
16:51:47|2.7899
16:51:48|2.7899
16:51:50|2.7905
16:51:50|2.7906
16:51:51|2.7913
16:51:52|2.7909
16:51:54|2.7907
16:51:54|2.7912
16:51:55|2.7939
16:51:56|2.7928
16:51:57|2.7928
16:51:58|2.7916
16:52:00|2.7908
16:52:00|2.7909
16:52:01|2.7908
16:52:02|2.7904
16:52:04|2.7896
16:52:04|2.7887
16:52:05|2.7902
16:52:06|2.7893
16:52:08|2.7897
16:52:09|2.7892
16:52:09|2.7901
16:52:10|2.7898
16:52:12|2.7908
16:52:13|2.7908
16:52:14|2.7908
16:52:15|2.7912
16:52:16|2.791
16:52:17|2.791
16:52:18|2.7897
16:52:19|2.7897
16:52:20|2.7904
16:52:21|2.7904
16:52:22|2.7886
16:52:23|2.7865
16:52:24|2.7858
16:52:25|2.7868
16:52:26|2.7872
16:52:27|2.7863
16:52:28|2.7902
16:52:29|2.7898
16:52:30|2.7898
16:52:32|2.7899
16:52:33|2.7898
16:52:33|2.787
16:52:35|2.7881
16:52:35|2.7889
16:52:36|2.7899
16:52:37|2.789
16:52:38|2.7882
16:52:39|2.7882
16:52:41|2.7878
16:52:42|2.7879
16:52:43|2.7881
16:52:44|2.7879
16:52:46|2.7886
16:52:46|2.7886
16:52:47|2.7876
16:52:48|2.7876
16:52:49|2.7888
16:52:50|2.7888
16:52:51|2.7881
16:52:53|2.788
16:52:53|2.7877
16:52:54|2.7879
16:52:55|2.7875
16:52:57|2.7884
16:52:57|2.7884
16:52:59|2.7884
16:52:59|2.7881
16:53:00|2.7881
16:53:01|2.7879
16:53:03|2.788
16:53:03|2.7877
16:53:05|2.7873
16:53:05|2.788
16:53:06|2.7881
16:53:08|2.788
16:53:09|2.7886
16:53:10|2.7886
16:53:11|2.7886
16:53:12|2.7888
16:53:13|2.7888
16:53:14|2.7901
16:53:16|2.7903
16:53:16|2.7903
16:53:17|2.7919
16:53:19|2.7919
16:53:19|2.7903
16:53:20|2.7905
16:53:22|2.7902
16:53:22|2.7902
16:53:24|2.7913
16:53:24|2.7924
16:53:26|2.7921
16:53:27|2.7921
16:53:28|2.7921
16:53:29|2.7921
16:53:30|2.7911
16:53:31|2.7911
16:53:32|2.7921
16:53:33|2.7921
16:53:34|2.7913
16:53:35|2.7913
16:53:36|2.7917
16:53:37|2.7927
16:53:38|2.7919
16:53:39|2.7933
16:53:40|2.7933
16:53:41|2.7932
16:53:42|2.7935
16:53:43|2.7935
16:53:44|2.7935
16:53:46|2.7935
16:53:47|2.794
16:53:48|2.7935
16:53:48|2.7935
16:53:49|2.7935
16:53:51|2.7935
16:53:51|2.7938
16:53:52|2.7938
16:53:53|2.795
16:53:55|2.7948
16:53:55|2.796
16:53:56|2.796
16:53:58|2.796
16:53:58|2.7954
16:53:59|2.796
16:54:00|2.796
16:54:01|2.7957
16:54:03|2.7957
16:54:03|2.7945
16:54:05|2.7943
16:54:06|2.7935
16:54:07|2.7935
16:54:08|2.7929
16:54:09|2.7929
16:54:10|2.7943
16:54:11|2.7945
16:54:12|2.793
16:54:13|2.792
16:54:14|2.7915
16:54:15|2.7907
16:54:16|2.7902
16:54:17|2.7902
16:54:18|2.7902
16:54:19|2.7906
16:54:20|2.7901
16:54:21|2.7901
16:54:22|2.7909
16:54:23|2.7909
16:54:24|2.7909
16:54:25|2.7906
16:54:26|2.7911
16:54:27|2.7911
16:54:28|2.7904
16:54:29|2.7904
16:54:30|2.7904
16:54:31|2.7904
16:54:32|2.7901
16:54:33|2.7904
16:54:34|2.7913
16:54:35|2.7913
16:54:36|2.7911
16:54:38|2.7911
16:54:38|2.7911
16:54:39|2.7911
16:54:41|2.7911
16:54:41|2.7901
16:54:43|2.7907
16:54:45|2.7911
16:54:46|2.7919
16:54:47|2.7919
16:54:48|2.7919
16:54:49|2.7921
16:54:50|2.792
16:54:52|2.7923
16:54:52|2.7923
16:54:54|2.7923
16:54:55|2.7919
16:54:56|2.7924
16:54:56|2.7934
16:54:57|2.793
16:54:58|2.7924
16:55:00|2.7924
16:55:00|2.7924
16:55:01|2.7929
16:55:03|2.7924
16:55:05|2.7924
16:55:05|2.792
16:55:06|2.792
16:55:07|2.7927
16:55:09|2.7927
16:55:09|2.7926
16:55:10|2.7926
16:55:11|2.7915
16:55:12|2.7922
16:55:14|2.792
16:55:14|2.7919
16:55:16|2.7912
16:55:17|2.7912
16:55:17|2.7912
16:55:19|2.7912
16:55:20|2.7912
16:55:21|2.7915
16:55:22|2.7915
16:55:23|2.7915
16:55:25|2.7921
16:55:26|2.7932
16:55:27|2.7932
16:55:27|2.7931
16:55:28|2.7931
16:55:29|2.7934
16:55:30|2.7939
16:55:31|2.7939
16:55:32|2.7935
16:55:33|2.7943
16:55:34|2.7943
16:55:35|2.793
16:55:36|2.793
16:55:37|2.7935
16:55:38|2.7934
16:55:39|2.7934
16:55:40|2.7934
16:55:41|2.794
16:55:42|2.7948
16:55:43|2.7945
16:55:46|2.7945
16:55:46|2.7946
16:55:47|2.7957
16:55:48|2.7957
16:55:49|2.7957
16:55:51|2.7957
16:55:52|2.796
16:55:53|2.796
16:55:53|2.7964
16:55:54|2.7974
16:55:55|2.7974
16:55:56|2.7973
16:55:57|2.7973
16:55:58|2.7972
16:55:59|2.7975
16:56:00|2.7976
16:56:01|2.7979
16:56:02|2.7979
16:56:03|2.7977
16:56:05|2.7974
16:56:06|2.7983
16:56:06|2.7982
16:56:07|2.7976
16:56:08|2.7961
16:56:10|2.7966
16:56:10|2.7961
16:56:12|2.797
16:56:13|2.797
16:56:14|2.797
16:56:15|2.7973
16:56:16|2.7973
16:56:17|2.7981
16:56:18|2.7978
16:56:19|2.7965
16:56:20|2.7953
16:56:22|2.795
16:56:23|2.7958
16:56:24|2.7959
16:56:24|2.7964
16:56:25|2.7968
16:56:27|2.7962
16:56:28|2.7949
16:56:29|2.7952
16:56:30|2.7952
16:56:31|2.7952
16:56:32|2.7947
16:56:33|2.7947
16:56:34|2.7955
16:56:35|2.7952
16:56:36|2.7952
16:56:37|2.7951
16:56:38|2.7955
16:56:39|2.7955
16:56:40|2.7953
16:56:41|2.7953
16:56:42|2.7959
16:56:43|2.7953
16:56:44|2.7955
16:56:45|2.796
16:56:47|2.796
16:56:48|2.796
16:56:48|2.7952
16:56:50|2.7948
16:56:51|2.7948
16:56:52|2.7948
16:56:53|2.7948
16:56:54|2.7938
16:56:55|2.7943
16:56:56|2.7943
16:56:57|2.7932
16:56:58|2.7927
16:56:59|2.7927
16:57:00|2.7933
16:57:01|2.7938
16:57:02|2.7948
16:57:03|2.7933
16:57:04|2.7933
16:57:05|2.7948
16:57:06|2.7955
16:57:07|2.7951
16:57:08|2.7957
16:57:10|2.7957
16:57:10|2.7957
16:57:12|2.7967
16:57:12|2.7962
16:57:13|2.7962
16:57:14|2.7957
16:57:16|2.7953
16:57:16|2.7953
16:57:17|2.7958
16:57:18|2.7958
16:57:19|2.7964
16:57:20|2.7964
16:57:22|2.797
16:57:22|2.7958
16:57:23|2.7956
16:57:24|2.7956
16:57:26|2.7956
16:57:26|2.7961
16:57:27|2.7959
16:57:28|2.7958
16:57:30|2.7951
16:57:31|2.7951
16:57:31|2.795
16:57:33|2.795
16:57:34|2.795
16:57:36|2.7951
16:57:36|2.7951
16:57:38|2.7951
16:57:39|2.7946
16:57:39|2.7941
16:57:41|2.7941
16:57:41|2.7941
16:57:42|2.7941
16:57:44|2.7946
16:57:44|2.7946
16:57:45|2.7946
16:57:46|2.7961
16:57:47|2.7959
16:57:49|2.7959
16:57:50|2.7959
16:57:51|2.7965
16:57:53|2.7976
16:57:54|2.7976
16:57:54|2.7976
16:57:56|2.7977
16:57:57|2.7976
16:57:58|2.7976
16:57:59|2.7978
16:57:59|2.7982
16:58:01|2.7983
16:58:02|2.7983
16:58:03|2.7977
16:58:04|2.7976
16:58:05|2.7976
16:58:06|2.7989
16:58:07|2.798
16:58:07|2.7994
16:58:09|2.799
16:58:10|2.799
16:58:11|2.7988
16:58:11|2.7988
16:58:12|2.7988
16:58:14|2.7992
16:58:15|2.7985
16:58:15|2.7985
16:58:17|2.7979
16:58:18|2.7973
16:58:19|2.797
16:58:20|2.797
16:58:21|2.797
16:58:21|2.797
16:58:23|2.7982
16:58:23|2.7982
16:58:25|2.7979
16:58:26|2.7976
16:58:27|2.7969
16:58:28|2.7969
16:58:29|2.7969
16:58:30|2.7951
16:58:31|2.7954
16:58:32|2.7954
16:58:33|2.7954
16:58:34|2.7951
16:58:35|2.7955
16:58:36|2.7961
16:58:37|2.7961
16:58:38|2.7961
16:58:39|2.795
16:58:40|2.795
16:58:41|2.795
16:58:43|2.795
16:58:44|2.7954
16:58:45|2.7959
16:58:46|2.7952
16:58:48|2.795
16:58:49|2.7954
16:58:49|2.795
16:58:51|2.795
16:58:52|2.795
16:58:54|2.795
16:58:55|2.7959
16:58:56|2.7959
16:58:58|2.7955
16:58:59|2.7955
16:59:00|2.7955
16:59:01|2.7956
16:59:02|2.7962
16:59:04|2.7963
16:59:04|2.7963
16:59:06|2.7976
16:59:06|2.7976
16:59:07|2.7976
16:59:09|2.7976
16:59:09|2.7983
16:59:12|2.7981
16:59:12|2.7985
16:59:13|2.7985
16:59:15|2.7988
16:59:15|2.7988
16:59:17|2.7993
16:59:17|2.8
16:59:19|2.8013
16:59:19|2.8018
16:59:21|2.8018
16:59:21|2.802
16:59:22|2.8024
16:59:23|2.805
16:59:25|2.8055
16:59:25|2.8058
16:59:26|2.8054
16:59:27|2.8056
16:59:29|2.8058
16:59:30|2.8058
16:59:31|2.8066
16:59:32|2.8066
16:59:33|2.8072
16:59:34|2.8066
16:59:35|2.8066
16:59:36|2.8063
16:59:37|2.8072
16:59:39|2.8061
16:59:40|2.8066
16:59:41|2.807
16:59:42|2.8057
16:59:43|2.8063
16:59:43|2.8061
16:59:44|2.8057
16:59:45|2.8062
16:59:46|2.8057
16:59:48|2.8057
16:59:48|2.8061
16:59:50|2.806
16:59:51|2.8063
16:59:53|2.8065
16:59:54|2.8066
16:59:55|2.8066
16:59:56|2.8072
16:59:57|2.8074
16:59:58|2.8074
16:59:59|2.8102
17:00:00|2.811
17:00:01|2.8116
17:00:02|2.8116
17:00:03|2.8115
17:00:05|2.81
17:00:06|2.8104
17:00:07|2.8105
17:00:08|2.81
17:00:09|2.81
17:00:10|2.8113
17:00:11|2.8117
17:00:12|2.8111
17:00:13|2.8102
17:00:14|2.8113
17:00:15|2.81
17:00:17|2.81
17:00:17|2.81
17:00:18|2.81
17:00:20|2.8102
17:00:21|2.81
17:00:23|2.8101
17:00:24|2.8101
17:00:25|2.81
17:00:26|2.81
17:00:27|2.8101
17:00:28|2.8095
17:00:30|2.8072
17:00:30|2.8069
17:00:32|2.8066
17:00:33|2.806
17:00:34|2.8068
17:00:34|2.806
17:00:35|2.806
17:00:36|2.806
17:00:38|2.8066
17:00:39|2.8067
17:00:40|2.8067
17:00:41|2.8063
17:00:41|2.8061
17:00:43|2.8061
17:00:43|2.8061
17:00:44|2.8072
17:00:45|2.8072
17:00:46|2.806
17:00:47|2.806
17:00:49|2.8029
17:00:50|2.803
17:00:50|2.8022
17:00:52|2.8022
17:00:52|2.8025
17:00:54|2.8016
17:00:55|2.8015
17:00:56|2.8017
17:00:57|2.8014
17:00:58|2.8014
17:00:59|2.8024
17:01:00|2.8009
17:01:01|2.8009
17:01:02|2.8003
17:01:03|2.8012
17:01:04|2.8019
17:01:05|2.803
17:01:06|2.8048
17:01:07|2.8063
17:01:08|2.8059
17:01:09|2.8063
17:01:10|2.8044
17:01:12|2.8044
17:01:12|2.8044
17:01:14|2.8039
17:01:15|2.8039
17:01:16|2.8039
17:01:16|2.8042
17:01:18|2.803
17:01:18|2.8009
17:01:19|2.8013
17:01:21|2.8013
17:01:21|2.8011
17:01:24|2.8011
17:01:25|2.8008
17:01:26|2.8003
17:01:28|2.8003
17:01:28|2.7975
17:01:29|2.7968
17:01:30|2.7957
17:01:32|2.7957
17:01:33|2.7956
17:01:34|2.795
17:01:36|2.7951
17:01:36|2.795
17:01:37|2.7951
17:01:38|2.795
17:01:40|2.795
17:01:40|2.7953
17:01:41|2.7953
17:01:43|2.7953
17:01:44|2.7954
17:01:45|2.7959
17:01:46|2.796
17:01:46|2.7955
17:01:48|2.7955
17:01:48|2.795
17:01:50|2.795
17:01:51|2.795
17:01:51|2.795
17:01:53|2.7951
17:01:54|2.795
17:01:55|2.795
17:01:56|2.795
17:01:56|2.795
17:01:58|2.7937
17:01:59|2.7936
17:02:00|2.7936
17:02:01|2.7935
17:02:02|2.7931
17:02:03|2.7954
17:02:04|2.7964
17:02:05|2.7955
17:02:06|2.7955
17:02:07|2.7969
17:02:08|2.7978
17:02:09|2.797
17:02:10|2.7981
17:02:11|2.7984
17:02:12|2.7984
17:02:13|2.7984
17:02:14|2.7986
17:02:15|2.7994
17:02:16|2.8007
17:02:17|2.8001
17:02:18|2.8001
17:02:19|2.8005
17:02:20|2.7997
17:02:21|2.7997
17:02:22|2.7997
17:02:24|2.7988
17:02:25|2.7979
17:02:26|2.7969
17:02:26|2.7969
17:02:28|2.7955
17:02:29|2.7956
17:02:30|2.7966
17:02:31|2.7966
17:02:31|2.7966
17:02:32|2.7963
17:02:34|2.7959
17:02:35|2.7955
17:02:35|2.7955
17:02:37|2.7955
17:02:38|2.7931
17:02:38|2.7931
17:02:40|2.7923
17:02:41|2.7924
17:02:41|2.7928
17:02:43|2.7931
17:02:43|2.7931
17:02:45|2.7925
17:02:45|2.7922
17:02:47|2.7922
17:02:48|2.7928
17:02:49|2.7925
17:02:50|2.7925
17:02:50|2.7931
17:02:52|2.7934
17:02:53|2.7943
17:02:54|2.7948
17:02:55|2.7942
17:02:56|2.7943
17:02:57|2.794
17:02:58|2.7955
17:02:59|2.7946
17:03:00|2.795
17:03:01|2.7946
17:03:03|2.7963
17:03:04|2.7973
17:03:04|2.7994
17:03:05|2.7994
17:03:06|2.799
17:03:07|2.7985
17:03:08|2.7984
17:03:09|2.7984
17:03:11|2.7987
17:03:12|2.7975
17:03:13|2.7968
17:03:14|2.7957
17:03:15|2.7936
17:03:16|2.7942
17:03:17|2.7945
17:03:18|2.7947
17:03:19|2.7947
17:03:20|2.7947
17:03:21|2.7957
17:03:22|2.7952
17:03:23|2.7952
17:03:25|2.7937
17:03:26|2.7937
17:03:27|2.7937
17:03:28|2.7936
17:03:29|2.7934
17:03:30|2.7955
17:03:31|2.7942
17:03:32|2.794
17:03:34|2.794
17:03:35|2.7945
17:03:35|2.7942
17:03:37|2.7949
17:03:37|2.7943
17:03:39|2.7943
17:03:40|2.7943
17:03:41|2.7947
17:03:42|2.7939
17:03:42|2.7932
17:03:44|2.7921
17:03:45|2.7942
17:03:46|2.7958
17:03:47|2.7956
17:03:48|2.7953
17:03:49|2.7955
17:03:51|2.7949
17:03:52|2.7943
17:03:52|2.7923
17:03:54|2.7916
17:03:55|2.7913
17:03:55|2.7912
17:03:57|2.7909
17:03:57|2.7914
17:03:59|2.7904
17:03:59|2.7904
17:04:01|2.7919
17:04:01|2.7921
17:04:02|2.7925
17:04:03|2.7935
17:04:04|2.7943
17:04:05|2.7943
17:04:07|2.7931
17:04:08|2.7933
17:04:08|2.7931
17:04:09|2.7925
17:04:10|2.7898
17:04:12|2.7909
17:04:12|2.7899
17:04:13|2.7917
17:04:15|2.7902
17:04:16|2.7896
17:04:16|2.7896
17:04:17|2.7896
17:04:18|2.789
17:04:19|2.789
17:04:20|2.7893
17:04:22|2.7886
17:04:23|2.7886
17:04:23|2.7877
17:04:25|2.7874
17:04:26|2.7874
17:04:27|2.7872
17:04:29|2.7871
17:04:29|2.7862
17:04:30|2.7859
17:04:31|2.7859
17:04:33|2.7859
17:04:34|2.786
17:04:35|2.7855
17:04:36|2.7851
17:04:36|2.7835
17:04:38|2.7843
17:04:39|2.7846
17:04:39|2.7838
17:04:41|2.7833
17:04:42|2.7832
17:04:43|2.7817
17:04:44|2.7818
17:04:44|2.7814
17:04:45|2.7814
17:04:47|2.7792
17:04:48|2.7779
17:04:49|2.7781
17:04:51|2.7781
17:04:51|2.7811
17:04:52|2.7825
17:04:53|2.7809
17:04:54|2.7811
17:04:55|2.7804
17:04:57|2.7797
17:04:57|2.7797
17:04:58|2.7805
17:04:59|2.7807
17:05:00|2.7814
17:05:01|2.7823
17:05:02|2.7823
17:05:03|2.7823
17:05:04|2.7794
17:05:05|2.7794
17:05:07|2.781
17:05:08|2.784
17:05:09|2.7824
17:05:09|2.7824
17:05:11|2.7821
17:05:11|2.7831
17:05:12|2.7821
17:05:13|2.7821
17:05:14|2.781
17:05:16|2.781
17:05:18|2.7834
17:05:18|2.7813
17:05:19|2.7808
17:05:20|2.7808
17:05:22|2.78
17:05:22|2.7805
17:05:23|2.7804
17:05:24|2.7799
17:05:27|2.7786
17:05:28|2.7789
17:05:29|2.7826
17:05:29|2.7813
17:05:31|2.7781
17:05:31|2.7803
17:05:33|2.7805
17:05:35|2.7818
17:05:36|2.7816
17:05:37|2.7834
17:05:37|2.7823
17:05:38|2.7821
17:05:40|2.7825
17:05:40|2.7825
17:05:41|2.7825
17:05:42|2.784
17:05:44|2.784
17:05:45|2.7858
17:05:45|2.7863
17:05:48|2.7858
17:05:48|2.787
17:05:49|2.7882
17:05:50|2.7885
17:05:51|2.7886
17:05:52|2.7883
17:05:53|2.7891
17:05:55|2.7892
17:05:56|2.7892
17:05:56|2.7892
17:05:57|2.79
17:05:59|2.7901
17:06:00|2.7899
17:06:01|2.7899
17:06:02|2.7904
17:06:03|2.7912
17:06:04|2.7894
17:06:05|2.7876
17:06:06|2.7862
17:06:07|2.7857
17:06:08|2.7867
17:06:09|2.7879
17:06:10|2.7879
17:06:11|2.7868
17:06:13|2.7862
17:06:14|2.785
17:06:15|2.7837
17:06:16|2.7843
17:06:17|2.7854
17:06:18|2.7867
17:06:19|2.7879
17:06:20|2.7873
17:06:21|2.7873
17:06:22|2.7873
17:06:23|2.7873
17:06:25|2.7889
17:06:25|2.7895
17:06:27|2.7889
17:06:27|2.7893
17:06:29|2.7888
17:06:29|2.7873
17:06:31|2.7873
17:06:32|2.7863
17:06:32|2.7844
17:06:33|2.7815
17:06:35|2.7804
17:06:35|2.7817
17:06:37|2.7832
17:06:38|2.7826
17:06:40|2.7823
17:06:41|2.7819
17:06:41|2.7814
17:06:43|2.7814
17:06:44|2.7814
17:06:44|2.7815
17:06:45|2.7815
17:06:47|2.782
17:06:48|2.781
17:06:50|2.7814
17:06:50|2.7817
17:06:52|2.7841
17:06:53|2.7819
17:06:53|2.7781
17:06:55|2.7761
17:06:56|2.7771
17:06:58|2.7758
17:06:59|2.7769
17:06:59|2.7739
17:07:00|2.7711
17:07:01|2.7731
17:07:03|2.7733
17:07:03|2.7748
17:07:04|2.7743
17:07:06|2.7757
17:07:07|2.7737
17:07:07|2.7752
17:07:09|2.7747
17:07:09|2.7773
17:07:11|2.7773
17:07:12|2.7762
17:07:13|2.7757
17:07:14|2.7757
17:07:15|2.7759
17:07:16|2.7779
17:07:18|2.776
17:07:18|2.7771
17:07:20|2.781
17:07:20|2.778
17:07:21|2.778
17:07:22|2.778
17:07:23|2.7764
17:07:24|2.7763
17:07:25|2.7748
17:07:26|2.7744
17:07:28|2.773
17:07:29|2.7751
17:07:30|2.774
17:07:31|2.7742
17:07:32|2.7751
17:07:33|2.7718
17:07:33|2.7763
17:07:34|2.7711
17:07:35|2.7716
17:07:36|2.7724
17:07:37|2.7705
17:07:38|2.77
17:07:40|2.7724
17:07:40|2.7707
17:07:41|2.7708
17:07:43|2.7708
17:07:43|2.7704
17:07:44|2.7708
17:07:46|2.7703
17:07:47|2.7705
17:07:47|2.7682
17:07:49|2.7658
17:07:50|2.7682
17:07:51|2.765
17:07:52|2.7657
17:07:52|2.7655
17:07:54|2.7632
17:07:55|2.7678
17:07:56|2.7678
17:07:57|2.7671
17:07:58|2.7652
17:07:59|2.7616
17:08:00|2.7652
17:08:01|2.7624
17:08:01|2.7605
17:08:03|2.7662
17:08:04|2.7645
17:08:05|2.7663
17:08:06|2.765
17:08:07|2.7662
17:08:08|2.7646
17:08:09|2.7662
17:08:10|2.7608
17:08:11|2.7663
17:08:12|2.7638
17:08:13|2.7606
17:08:14|2.7547
17:08:15|2.7556
17:08:16|2.7565
17:08:17|2.7596
17:08:18|2.7638
17:08:19|2.7554
17:08:20|2.7554
17:08:21|2.7554
17:08:22|2.7554
17:08:24|2.7554
17:08:24|2.7565
17:08:26|2.7556
17:08:27|2.758
17:08:28|2.7565
17:08:29|2.7565
17:08:29|2.7544
17:08:31|2.763
17:08:32|2.7646
17:08:33|2.7618
17:08:34|2.7622
17:08:34|2.7711
17:08:36|2.7725
17:08:37|2.7711
17:08:38|2.7696
17:08:39|2.775
17:08:40|2.7682
17:08:41|2.7661
17:08:42|2.767
17:08:43|2.7682
17:08:44|2.7653
17:08:45|2.7705
17:08:45|2.7701
17:08:46|2.77
17:08:48|2.7687
17:08:49|2.7692
17:08:50|2.7704
17:08:51|2.7705
17:08:53|2.7682
17:08:53|2.7707
17:08:55|2.7704
17:08:56|2.7667
17:08:57|2.7672
17:08:59|2.7621
17:08:59|2.7707
17:09:00|2.7623
17:09:02|2.7638
17:09:03|2.7638
17:09:04|2.7612
17:09:04|2.7612
17:09:06|2.7571
17:09:06|2.7635
17:09:08|2.7563
17:09:08|2.7558
17:09:09|2.7573
17:09:11|2.7571
17:09:11|2.7557
17:09:12|2.7602
17:09:13|2.7602
17:09:15|2.757
17:09:15|2.7545
17:09:16|2.7535
17:09:17|2.756
17:09:19|2.7527
17:09:20|2.7515
17:09:20|2.7543
17:09:21|2.7538
17:09:22|2.7538
17:09:23|2.7528
17:09:24|2.7563
17:09:26|2.7563
17:09:27|2.7543
17:09:28|2.759
17:09:28|2.759
17:09:30|2.7563
17:09:30|2.759
17:09:31|2.7494
17:09:32|2.7556
17:09:33|2.7498
17:09:35|2.7478
17:09:35|2.7498
17:09:36|2.7496
17:09:37|2.7495
17:09:39|2.7485
17:09:39|2.7507
17:09:40|2.7496
17:09:41|2.7462
17:09:42|2.7495
17:09:44|2.7465
17:09:45|2.7471
17:09:45|2.7464
17:09:46|2.7524
17:09:47|2.7467
17:09:49|2.7462
17:09:49|2.7465
17:09:50|2.7478
17:09:52|2.751
17:09:53|2.7517
17:09:54|2.7524
17:09:55|2.748
17:09:56|2.7511
17:09:57|2.7487
17:09:58|2.748
17:09:59|2.7491
17:10:00|2.7455
17:10:01|2.7412
17:10:02|2.7447
17:10:03|2.7424
17:10:04|2.7425
17:10:05|2.7452
17:10:06|2.7482
17:10:07|2.7408
17:10:08|2.751
17:10:09|2.7396
17:10:10|2.7436
17:10:11|2.74
17:10:12|2.7457
17:10:13|2.7402
17:10:14|2.7447
17:10:15|2.741
17:10:16|2.7384
17:10:17|2.737
17:10:18|2.7378
17:10:19|2.7378
17:10:20|2.741
17:10:21|2.7391
17:10:23|2.7385
17:10:23|2.7368
17:10:25|2.7359
17:10:26|2.7353
17:10:27|2.7405
17:10:28|2.7457
17:10:28|2.7352
17:10:30|2.7382
17:10:31|2.7383
17:10:31|2.7372
17:10:33|2.7346
17:10:34|2.7383
17:10:35|2.7328
17:10:36|2.7402
17:10:37|2.7326
17:10:38|2.7325
17:10:40|2.7325
17:10:41|2.7405
17:10:41|2.7378
17:10:43|2.7319
17:10:44|2.7292
17:10:45|2.7312
17:10:46|2.7279
17:10:47|2.7258
17:10:47|2.7278
17:10:48|2.7326
17:10:50|2.7286
17:10:51|2.7258
17:10:51|2.7278
17:10:53|2.7316
17:10:53|2.7279
17:10:55|2.7277
17:10:56|2.7291
17:10:57|2.7277
17:10:58|2.728
17:10:59|2.7277
17:10:59|2.7306
17:11:01|2.7308
17:11:02|2.7294
17:11:03|2.7248
17:11:04|2.7308
17:11:05|2.7258
17:11:06|2.7303
17:11:07|2.7272
17:11:08|2.7321
17:11:09|2.7312
17:11:10|2.7281
17:11:11|2.7324
17:11:13|2.7315
17:11:13|2.7367
17:11:15|2.734
17:11:17|2.7325
17:11:17|2.7377
17:11:19|2.7348
17:11:20|2.7278
17:11:21|2.7278
17:11:21|2.7306
17:11:22|2.7386
17:11:24|2.7354
17:11:24|2.7377
17:11:25|2.7264
17:11:27|2.7312
17:11:28|2.7318
17:11:28|2.7382
17:11:30|2.733
17:11:31|2.7382
17:11:31|2.7427
17:11:32|2.7366
17:11:33|2.735
17:11:35|2.74
17:11:36|2.7403
17:11:36|2.74
17:11:37|2.7418
17:11:39|2.74
17:11:40|2.7418
17:11:40|2.7388
17:11:42|2.7377
17:11:42|2.7444
17:11:43|2.7444
17:11:45|2.7496
17:11:45|2.7465
17:11:47|2.7426
17:11:48|2.7482
17:11:49|2.7448
17:11:50|2.7472
17:11:51|2.7436
17:11:52|2.7494
17:11:53|2.7442
17:11:55|2.7456
17:11:55|2.7482
17:11:56|2.7444
17:11:58|2.7484
17:11:59|2.7484
17:11:59|2.7472
17:12:00|2.7472
17:12:02|2.7464
17:12:03|2.7492
17:12:04|2.7456
17:12:04|2.7497
17:12:06|2.7528
17:12:06|2.7512
17:12:07|2.747
17:12:08|2.7458
17:12:10|2.7501
17:12:10|2.7512
17:12:12|2.7511
17:12:12|2.7456
17:12:13|2.7532
17:12:14|2.7462
17:12:15|2.749
17:12:16|2.7534
17:12:17|2.7512
17:12:18|2.7471
17:12:19|2.7505
17:12:20|2.7516
17:12:22|2.7504
17:12:23|2.75
17:12:24|2.754
17:12:25|2.754
17:12:25|2.7501
17:12:27|2.754
17:12:28|2.7578
17:12:29|2.7525
17:12:30|2.7553
17:12:31|2.7528
17:12:32|2.7617
17:12:33|2.7467
17:12:34|2.7512
17:12:35|2.754
17:12:36|2.7578
17:12:38|2.7572
17:12:38|2.7604
17:12:40|2.7599
17:12:40|2.7578
17:12:41|2.7552
17:12:42|2.7596
17:12:43|2.7604
17:12:44|2.7589
17:12:45|2.7607
17:12:46|2.7624
17:12:47|2.752
17:12:48|2.7626
17:12:49|2.7624
17:12:51|2.7597
17:12:51|2.7629
17:12:53|2.7578
17:12:53|2.7615
17:12:55|2.7604
17:12:57|2.7605
17:12:57|2.7599
17:12:58|2.7626
17:12:59|2.7568
17:13:00|2.7592
17:13:01|2.7624
17:13:03|2.754
17:13:04|2.7629
17:13:04|2.7558
17:13:06|2.7558
17:13:07|2.7596
17:13:07|2.7626
17:13:09|2.7611
17:13:10|2.7559
17:13:11|2.7558
17:13:12|2.7576
17:13:13|2.7596
17:13:14|2.7605
17:13:15|2.7626
17:13:16|2.7581
17:13:17|2.7623
17:13:17|2.7613
17:13:18|2.7606
17:13:20|2.7504
17:13:21|2.7607
17:13:22|2.7595
17:13:23|2.7563
17:13:24|2.7595
17:13:25|2.7596
17:13:26|2.7596
17:13:27|2.7593
17:13:28|2.7603
17:13:29|2.76
17:13:30|2.7563
17:13:31|2.7598
17:13:32|2.7539
17:13:33|2.7612
17:13:34|2.7556
17:13:35|2.7502
17:13:36|2.7597
17:13:37|2.7603
17:13:38|2.7467
17:13:39|2.7541
17:13:40|2.7599
17:13:41|2.7563
17:13:42|2.7477
17:13:43|2.7481
17:13:44|2.75
17:13:46|2.7499
17:13:47|2.7459
17:13:47|2.7542
17:13:48|2.7608
17:13:50|2.7473
17:13:50|2.7499
17:13:51|2.7522
17:13:52|2.7596
17:13:53|2.7484
17:13:55|2.7531
17:13:55|2.7591
17:13:56|2.7484
17:13:58|2.7474
17:13:58|2.747
17:14:00|2.7557
17:14:01|2.7582
17:14:03|2.7478
17:14:03|2.7612
17:14:04|2.7551
17:14:06|2.7591
17:14:06|2.7575
17:14:08|2.7575
17:14:09|2.7572
17:14:09|2.7578
17:14:10|2.75
17:14:11|2.7506
17:14:12|2.756
17:14:13|2.7481
17:14:16|2.7571
17:14:16|2.7571
17:14:17|2.751
17:14:19|2.7568
17:14:20|2.7531
17:14:21|2.753
17:14:22|2.7499
17:14:23|2.7577
17:14:24|2.7531
17:14:25|2.7572
17:14:26|2.7493
17:14:27|2.7477
17:14:29|2.7531
17:14:29|2.7579
17:14:31|2.7478
17:14:31|2.7586
17:14:32|2.76
17:14:33|2.762
17:14:34|2.7594
17:14:35|2.7638
17:14:36|2.7625
17:14:38|2.7457
17:14:38|2.7601
17:14:40|2.7601
17:14:41|2.7593
17:14:42|2.7593
17:14:43|2.7457
17:14:44|2.751
17:14:45|2.7606
17:14:46|2.7636
17:14:47|2.7638
17:14:48|2.7596
17:14:49|2.7611
17:14:50|2.7598
17:14:51|2.76
17:14:52|2.7474
17:14:53|2.7586
17:14:54|2.7618
17:14:55|2.7459
17:14:56|2.7593
17:14:58|2.7586
17:14:59|2.7586
17:15:00|2.759
17:15:01|2.7628
17:15:02|2.761
17:15:03|2.7644
17:15:04|2.7637
17:15:05|2.7618
17:15:06|2.769
17:15:07|2.7607
17:15:08|2.7605
17:15:09|2.7613
17:15:10|2.7686
17:15:12|2.7606
17:15:13|2.7682
17:15:14|2.7664
17:15:15|2.7625
17:15:15|2.7631
17:15:16|2.7604
17:15:17|2.7616
17:15:18|2.7608
17:15:20|2.7636
17:15:21|2.764
17:15:22|2.7548
17:15:22|2.7608
17:15:23|2.7608
17:15:24|2.7654
17:15:25|2.7668
17:15:27|2.7608
17:15:27|2.7576
17:15:29|2.7652
17:15:29|2.7664
17:15:30|2.7625
17:15:31|2.7651
17:15:33|2.7627
17:15:34|2.7667
17:15:34|2.767
17:15:36|2.7615
17:15:37|2.7678
17:15:37|2.7678
17:15:38|2.7682
17:15:39|2.7682
17:15:40|2.7675
17:15:41|2.7677
17:15:42|2.7678
17:15:44|2.7677
17:15:44|2.77
17:15:46|2.7713
17:15:46|2.7704
17:15:48|2.7651
17:15:49|2.7714
17:15:50|2.7715
17:15:51|2.7714
17:15:52|2.7723
17:15:52|2.7723
17:15:54|2.7743
17:15:54|2.775
17:15:56|2.7752
17:15:57|2.7599
17:15:58|2.7752
17:15:59|2.7714
17:16:00|2.7671
17:16:01|2.7751
17:16:03|2.7751
17:16:04|2.7757
17:16:04|2.7751
17:16:05|2.7766
17:16:06|2.7792
17:16:08|2.777
17:16:09|2.7772
17:16:10|2.7817
17:16:11|2.7801
17:16:12|2.7667
17:16:13|2.7817
17:16:14|2.7794
17:16:15|2.7772
17:16:17|2.7794
17:16:17|2.776
17:16:18|2.779
17:16:19|2.78
17:16:20|2.7798
17:16:23|2.7789
17:16:23|2.7758
17:16:24|2.7743
17:16:26|2.7773
17:16:26|2.7761
17:16:27|2.776
17:16:28|2.7771
17:16:29|2.7761
17:16:30|2.7765
17:16:31|2.7743
17:16:33|2.7783
17:16:33|2.7789
17:16:35|2.7762
17:16:35|2.7767
17:16:37|2.7778
17:16:38|2.7655
17:16:39|2.7774
17:16:40|2.7794
17:16:41|2.7778
17:16:42|2.7778
17:16:43|2.7791
17:16:44|2.7784
17:16:45|2.7781
17:16:46|2.7797
17:16:47|2.7797
17:16:48|2.7815
17:16:49|2.7824
17:16:50|2.7822
17:16:51|2.7826
17:16:52|2.7828
17:16:53|2.7816
17:16:54|2.7816
17:16:56|2.7816
17:16:56|2.7812
17:16:57|2.7816
17:16:59|2.7815
17:17:01|2.7811
17:17:01|2.7796
17:17:03|2.7775
17:17:03|2.7775
17:17:05|2.7803
17:17:06|2.7783
17:17:07|2.7757
17:17:08|2.776
17:17:09|2.7776
17:17:10|2.7787
17:17:11|2.7774
17:17:12|2.7774
17:17:13|2.7773
17:17:14|2.7755
17:17:15|2.7755
17:17:16|2.7763
17:17:17|2.7763
17:17:18|2.7763
17:17:19|2.7763
17:17:21|2.7751
17:17:22|2.7751
17:17:23|2.7751
17:17:24|2.778
17:17:25|2.7803
17:17:25|2.7795
17:17:27|2.7795
17:17:27|2.7795
17:17:29|2.7778
17:17:30|2.7774
17:17:31|2.7774
17:17:32|2.7781
17:17:33|2.7781
17:17:34|2.7789
17:17:35|2.7773
17:17:36|2.7793
17:17:37|2.7785
17:17:38|2.7785
17:17:39|2.778
17:17:40|2.7785
17:17:41|2.7785
17:17:42|2.7785
17:17:43|2.7785
17:17:44|2.7785
17:17:45|2.7785
17:17:46|2.7785
17:17:47|2.7775
17:17:48|2.7752
17:17:49|2.7757
17:17:50|2.7767
17:17:51|2.7767
17:17:52|2.7771
17:17:53|2.7767
17:17:54|2.7767
17:17:55|2.7772
17:17:56|2.7772
17:17:57|2.7772
17:17:58|2.7764
17:17:59|2.7764
17:18:01|2.7764
17:18:02|2.7749
17:18:03|2.7803
17:18:04|2.7757
17:18:05|2.7757
17:18:06|2.7757
17:18:08|2.7757
17:18:08|2.7773
17:18:09|2.7763
17:18:11|2.7752
17:18:11|2.7752
17:18:12|2.7734
17:18:13|2.7733
17:18:15|2.7727
17:18:15|2.7727
17:18:16|2.7731
17:18:17|2.7731
17:18:19|2.7731
17:18:19|2.7741
17:18:20|2.7749
17:18:21|2.7749
17:18:23|2.7747
17:18:24|2.7745
17:18:25|2.7745
17:18:26|2.7745
17:18:28|2.7745
17:18:29|2.7745
17:18:30|2.7728
17:18:31|2.773
17:18:32|2.7729
17:18:32|2.7742
17:18:34|2.7742
17:18:34|2.7742
17:18:36|2.7744
17:18:37|2.7738
17:18:37|2.7738
17:18:39|2.7738
17:18:40|2.7738
17:18:41|2.7738
17:18:42|2.7756
17:18:42|2.7757
17:18:44|2.7776
17:18:45|2.7776
17:18:45|2.7776
17:18:46|2.779
17:18:47|2.7792
17:18:49|2.7792
17:18:50|2.7792
17:18:51|2.7792
17:18:52|2.7788
17:18:53|2.7782
17:18:53|2.7782
17:18:54|2.7782
17:18:55|2.7782
17:18:57|2.7768
17:18:58|2.7751
17:18:58|2.7757
17:19:00|2.7757
17:19:02|2.7756
17:19:02|2.7756
17:19:04|2.7756
17:19:04|2.7742
17:19:05|2.7742
17:19:07|2.7735
17:19:07|2.7709
17:19:08|2.7704
17:19:09|2.7685
17:19:10|2.7685
17:19:12|2.7689
17:19:13|2.7698
17:19:13|2.7698
17:19:15|2.7693
17:19:15|2.7699
17:19:16|2.7699
17:19:18|2.7706
17:19:18|2.773
17:19:19|2.773
17:19:20|2.7731
17:19:21|2.7727
17:19:23|2.7727
17:19:24|2.7739
17:19:25|2.776
17:19:27|2.7768
17:19:28|2.7768
17:19:28|2.7768
17:19:29|2.7746
17:19:31|2.7746
17:19:31|2.7746
17:19:32|2.7746
17:19:34|2.7746
17:19:35|2.7746
17:19:36|2.7745
17:19:37|2.7752
17:19:38|2.776
17:19:38|2.7779
17:19:40|2.7789
17:19:41|2.7789
17:19:42|2.7789
17:19:43|2.779
17:19:44|2.7786
17:19:45|2.7786
17:19:47|2.7786
17:19:47|2.7786
17:19:48|2.7786
17:19:50|2.779
17:19:50|2.7794
17:19:51|2.78
17:19:52|2.78
17:19:54|2.78
17:19:54|2.7803
17:19:55|2.7804
17:19:56|2.7802
17:19:57|2.7807
17:19:59|2.7806
17:20:00|2.7804
17:20:00|2.7794
17:20:02|2.7775
17:20:03|2.776
17:20:04|2.7784
17:20:05|2.7784
17:20:07|2.7796
17:20:08|2.7812
17:20:08|2.7817
17:20:10|2.7822
17:20:11|2.783
17:20:12|2.7833
17:20:13|2.7831
17:20:14|2.7837
17:20:15|2.7839
17:20:16|2.7838
17:20:17|2.7838
17:20:18|2.7851
17:20:18|2.7851
17:20:19|2.7844
17:20:20|2.7844
17:20:22|2.7844
17:20:23|2.7846
17:20:25|2.7833
17:20:25|2.7849
17:20:26|2.7859
17:20:28|2.7862
17:20:28|2.7848
17:20:30|2.7849
17:20:31|2.7849
17:20:32|2.7849
17:20:33|2.7849
17:20:34|2.7849
17:20:35|2.7854
17:20:37|2.79
17:20:38|2.7908
17:20:39|2.79
17:20:40|2.7895
17:20:41|2.7887
17:20:42|2.7889
17:20:44|2.7878
17:20:44|2.7876
17:20:45|2.7885
17:20:46|2.7882
17:20:47|2.7875
17:20:48|2.7868
17:20:49|2.7868
17:20:50|2.7872
17:20:51|2.7875
17:20:52|2.7875
17:20:53|2.788
17:20:55|2.788
17:20:55|2.7883
17:20:56|2.7881
17:20:57|2.7878
17:20:58|2.7864
17:20:59|2.7859
17:21:01|2.7868
17:21:01|2.7872
17:21:03|2.7873
17:21:04|2.788
17:21:04|2.7889
17:21:06|2.7902
17:21:07|2.7902
17:21:08|2.7903
17:21:09|2.7902
17:21:10|2.7902
17:21:11|2.7891
17:21:12|2.7888
17:21:13|2.7888
17:21:14|2.7888
17:21:15|2.7893
17:21:17|2.7887
17:21:18|2.7889
17:21:19|2.79
17:21:20|2.7899
17:21:21|2.7903
17:21:22|2.7903
17:21:24|2.7903
17:21:25|2.7895
17:21:26|2.7895
17:21:27|2.789
17:21:28|2.789
17:21:29|2.7894
17:21:30|2.7894
17:21:32|2.7905
17:21:33|2.7906
17:21:33|2.7923
17:21:34|2.794
17:21:35|2.7947
17:21:36|2.7935
17:21:37|2.7935
17:21:38|2.7929
17:21:39|2.7962
17:21:40|2.7966
17:21:42|2.7966
17:21:42|2.797
17:21:44|2.797
17:21:44|2.7971
17:21:46|2.7955
17:21:47|2.7968
17:21:48|2.7954
17:21:49|2.7956
17:21:49|2.7946
17:21:51|2.7949
17:21:52|2.7951
17:21:53|2.7952
17:21:54|2.7952
17:21:55|2.7949
17:21:55|2.7952
17:21:56|2.7952
17:21:58|2.7947
17:21:59|2.7946
17:22:00|2.7948
17:22:00|2.793
17:22:02|2.7943
17:22:03|2.7945
17:22:04|2.7946
17:22:04|2.7957
17:22:05|2.7953
17:22:07|2.7959
17:22:08|2.7967
17:22:09|2.7967
17:22:10|2.7967
17:22:11|2.7967
17:22:12|2.7965
17:22:13|2.7978
17:22:15|2.7965
17:22:15|2.795
17:22:17|2.7944
17:22:19|2.7941
17:22:19|2.7952
17:22:20|2.7952
17:22:21|2.795
17:22:23|2.7944
17:22:23|2.7952
17:22:24|2.7955
17:22:25|2.7967
17:22:27|2.798
17:22:27|2.7978
17:22:29|2.7968
17:22:29|2.7968
17:22:31|2.7965
17:22:32|2.7965
17:22:33|2.7969
17:22:34|2.7971
17:22:34|2.7984
17:22:35|2.7974
17:22:37|2.7957
17:22:38|2.7962
17:22:39|2.7964
17:22:40|2.7964
17:22:40|2.7964
17:22:42|2.7964
17:22:43|2.7964
17:22:44|2.7977
17:22:45|2.7977
17:22:45|2.7977
17:22:47|2.7977
17:22:47|2.7977
17:22:49|2.7977
17:22:49|2.7977
17:22:51|2.7977
17:22:52|2.7977
17:22:53|2.7977
17:22:54|2.7973
17:22:55|2.7979
17:22:56|2.7979
17:22:57|2.7978
17:22:58|2.7978
17:22:59|2.7978
17:23:00|2.7978
17:23:01|2.7978
17:23:02|2.7978
17:23:03|2.7962
17:23:04|2.7962
17:23:05|2.7967
17:23:06|2.7962
17:23:07|2.7935
17:23:08|2.7952
17:23:09|2.795
17:23:10|2.7953
17:23:11|2.7956
17:23:12|2.7952
17:23:13|2.7935
17:23:14|2.7943
17:23:15|2.7943
17:23:16|2.7941
17:23:17|2.7941
17:23:18|2.7946
17:23:19|2.7946
17:23:21|2.7934
17:23:22|2.7934
17:23:23|2.7934
17:23:24|2.7939
17:23:26|2.7939
17:23:26|2.7928
17:23:28|2.7934
17:23:29|2.7936
17:23:29|2.7939
17:23:30|2.7939
17:23:31|2.7944
17:23:32|2.7929
17:23:33|2.7937
17:23:35|2.7937
17:23:36|2.7937
17:23:37|2.7937
17:23:38|2.7937
17:23:38|2.7932
17:23:39|2.7927
17:23:40|2.7927
17:23:41|2.7929
17:23:42|2.7923
17:23:44|2.7906
17:23:45|2.7919
17:23:46|2.7923
17:23:47|2.7923
17:23:48|2.7946
17:23:49|2.7956
17:23:50|2.7969
17:23:51|2.7991
17:23:52|2.7989
17:23:53|2.799
17:23:54|2.7974
17:23:55|2.7974
17:23:56|2.7967
17:23:57|2.7967
17:23:58|2.7964
17:23:59|2.7966
17:24:00|2.7959
17:24:01|2.7951
17:24:02|2.7965
17:24:03|2.7965
17:24:04|2.7967
17:24:05|2.7966
17:24:06|2.7954
17:24:07|2.7954
17:24:08|2.7954
17:24:09|2.7958
17:24:10|2.7941
17:24:11|2.795
17:24:12|2.7965
17:24:13|2.7965
17:24:14|2.7959
17:24:15|2.7962
17:24:16|2.7962
17:24:17|2.7962
17:24:18|2.7962
17:24:20|2.7964
17:24:20|2.7956
17:24:21|2.7957
17:24:23|2.7956
17:24:24|2.7956
17:24:24|2.7956
17:24:26|2.7954
17:24:27|2.7954
17:24:28|2.7968
17:24:29|2.7968
17:24:30|2.7968
17:24:31|2.7966
17:24:32|2.7966
17:24:33|2.7962
17:24:34|2.7962
17:24:35|2.7962
17:24:36|2.7973
17:24:38|2.7975
17:24:38|2.7975
17:24:39|2.7976
17:24:40|2.7975
17:24:42|2.7975
17:24:43|2.7971
17:24:44|2.7963
17:24:45|2.7964
17:24:46|2.7964
17:24:47|2.7964
17:24:48|2.7964
17:24:49|2.7964
17:24:50|2.7964
17:24:51|2.7972
17:24:52|2.7972
17:24:53|2.7968
17:24:55|2.7981
17:24:56|2.7973
17:24:57|2.7976
17:24:57|2.7969
17:24:58|2.7963
17:24:59|2.7963
17:25:01|2.7974
17:25:01|2.7974
17:25:03|2.7998
17:25:04|2.8005
17:25:05|2.8005
17:25:05|2.7995
17:25:08|2.7993
17:25:08|2.7989
17:25:09|2.7989
17:25:10|2.7989
17:25:11|2.7989
17:25:12|2.798
17:25:13|2.7986
17:25:14|2.7979
17:25:16|2.7975
17:25:17|2.7972
17:25:17|2.7985
17:25:18|2.7985
17:25:20|2.7999
17:25:22|2.8001
17:25:22|2.7998
17:25:23|2.7998
17:25:25|2.7998
17:25:26|2.7998
17:25:27|2.7998
17:25:28|2.8
17:25:29|2.8
17:25:30|2.8
17:25:31|2.8
17:25:31|2.8
17:25:33|2.8
17:25:34|2.7996
17:25:34|2.7996
17:25:35|2.7995
17:25:36|2.7996
17:25:37|2.7991
17:25:39|2.7983
17:25:40|2.7973
17:25:42|2.7965
17:25:43|2.7943
17:25:43|2.7943
17:25:44|2.795
17:25:45|2.795
17:25:46|2.795
17:25:47|2.795
17:25:48|2.795
17:25:49|2.795
17:25:50|2.7939
17:25:51|2.7939
17:25:52|2.7939
17:25:54|2.7939
17:25:55|2.7947
17:25:56|2.7947
17:25:57|2.7947
17:25:58|2.7947
17:25:59|2.7947
17:26:00|2.7947
17:26:01|2.7956
17:26:02|2.7965
17:26:03|2.7982
17:26:04|2.7961
17:26:05|2.7969
17:26:06|2.798
17:26:07|2.798
17:26:09|2.798
17:26:09|2.7963
17:26:10|2.7963
17:26:12|2.7963
17:26:13|2.7959
17:26:14|2.7957
17:26:15|2.7955
17:26:16|2.7944
17:26:17|2.7919
17:26:18|2.7912
17:26:19|2.7912
17:26:20|2.7912
17:26:22|2.7921
17:26:23|2.7921
17:26:24|2.7901
17:26:25|2.7901
17:26:26|2.7901
17:26:28|2.7915
17:26:28|2.7915
17:26:29|2.7915
17:26:31|2.7895
17:26:32|2.7889
17:26:33|2.7889
17:26:34|2.7906
17:26:34|2.7905
17:26:35|2.7905
17:26:36|2.7944
17:26:38|2.7942
17:26:38|2.7942
17:26:39|2.7945
17:26:41|2.7945
17:26:41|2.7945
17:26:43|2.7945
17:26:43|2.7952
17:26:44|2.7952
17:26:45|2.7952
17:26:47|2.7967
17:26:47|2.7987
17:26:48|2.8007
17:26:49|2.7999
17:26:50|2.7999
17:26:51|2.7989
17:26:53|2.7989
17:26:53|2.7974
17:26:54|2.7974
17:26:55|2.7974
17:26:56|2.7974
17:26:58|2.7974
17:26:58|2.7974
17:26:59|2.7955
17:27:00|2.7942
17:27:01|2.7945
17:27:02|2.7933
17:27:03|2.7923
17:27:04|2.7913
17:27:05|2.79
17:27:06|2.7905
17:27:07|2.7896
17:27:08|2.7883
17:27:09|2.7883
17:27:10|2.7883
17:27:11|2.7885
17:27:12|2.7885
17:27:14|2.7905
17:27:15|2.7909
17:27:15|2.7925
17:27:16|2.7945
17:27:17|2.7959
17:27:19|2.796
17:27:19|2.796
17:27:21|2.7975
17:27:22|2.7981
17:27:24|2.7981
17:27:25|2.7981
17:27:26|2.7981
17:27:28|2.7981
17:27:29|2.7967
17:27:30|2.7967
17:27:31|2.7967
17:27:32|2.7959
17:27:33|2.7959
17:27:34|2.7955
17:27:35|2.7951
17:27:37|2.795
17:27:37|2.7944
17:27:38|2.7928
17:27:39|2.7918
17:27:40|2.791
17:27:41|2.7885
17:27:42|2.7885
17:27:44|2.7885
17:27:44|2.7889
17:27:45|2.7872
17:27:47|2.7874
17:27:48|2.7865
17:27:49|2.7866
17:27:50|2.7856
17:27:50|2.7869
17:27:51|2.7861
17:27:52|2.7841
17:27:54|2.7841
17:27:54|2.7844
17:27:56|2.7844
17:27:56|2.7858
17:27:58|2.7857
17:27:59|2.7857
17:28:00|2.7867
17:28:01|2.7867
17:28:02|2.7867
17:28:03|2.7894
17:28:05|2.7916
17:28:05|2.7917
17:28:06|2.7899
17:28:07|2.7889
17:28:08|2.7889
17:28:10|2.791
17:28:10|2.7928
17:28:11|2.7928
17:28:12|2.7906
17:28:13|2.7906
17:28:14|2.7906
17:28:15|2.7903
17:28:16|2.7903
17:28:17|2.7922
17:28:18|2.7922
17:28:19|2.7918
17:28:20|2.7918
17:28:21|2.7931
17:28:23|2.7931
17:28:24|2.7931
17:28:26|2.7913
17:28:27|2.7902
17:28:28|2.7907
17:28:29|2.7919
17:28:30|2.7919
17:28:31|2.7919
17:28:33|2.7919
17:28:33|2.7918
17:28:35|2.7918
17:28:36|2.7918
17:28:36|2.7915
17:28:38|2.7915
17:28:39|2.7909
17:28:40|2.7909
17:28:41|2.7909
17:28:42|2.7909
17:28:43|2.7909
17:28:44|2.7907
17:28:45|2.7907
17:28:46|2.7907
17:28:47|2.7907
17:28:48|2.7904
17:28:49|2.7904
17:28:50|2.7904
17:28:51|2.7913
17:28:52|2.7903
17:28:53|2.7903
17:28:54|2.7898
17:28:55|2.7898
17:28:56|2.7898
17:28:57|2.7898
17:28:59|2.7879
17:28:59|2.7873
17:29:00|2.7867
17:29:01|2.7864
17:29:02|2.7864
17:29:03|2.7878
17:29:05|2.7892
17:29:05|2.7869
17:29:06|2.7869
17:29:08|2.7842
17:29:08|2.7841
17:29:09|2.7841
17:29:10|2.7841
17:29:11|2.7841
17:29:13|2.7841
17:29:13|2.7829
17:29:14|2.7823
17:29:15|2.7821
17:29:16|2.7804
17:29:17|2.7795
17:29:18|2.7787
17:29:19|2.7793
17:29:20|2.7798
17:29:21|2.7798
17:29:22|2.7798
17:29:24|2.7798
17:29:25|2.7798
17:29:26|2.7798
17:29:27|2.7798
17:29:29|2.7786
17:29:29|2.7787
17:29:30|2.7781
17:29:31|2.7778
17:29:33|2.7778
17:29:33|2.7757
17:29:35|2.7765
17:29:35|2.7766
17:29:37|2.7766
17:29:37|2.7766
17:29:39|2.7754
17:29:40|2.7748
17:29:41|2.7753
17:29:42|2.7764
17:29:43|2.7767
17:29:43|2.7767
17:29:45|2.7767
17:29:45|2.7767
17:29:46|2.7767
17:29:47|2.7767
17:29:49|2.7767
17:29:50|2.7757
17:29:51|2.7764
17:29:52|2.7772
17:29:53|2.7772
17:29:54|2.7772
17:29:54|2.7772
17:29:56|2.7777
17:29:56|2.7777
17:29:58|2.779
17:29:58|2.779
17:30:00|2.779
17:30:01|2.7785
17:30:02|2.7785
17:30:02|2.7812
17:30:04|2.7824
17:30:05|2.7834
17:30:06|2.7838
17:30:06|2.7838
17:30:08|2.7829
17:30:09|2.7829
17:30:10|2.7829
17:30:11|2.7831
17:30:12|2.784
17:30:13|2.784
17:30:14|2.783
17:30:15|2.7854
17:30:16|2.7861
17:30:17|2.7858
17:30:18|2.786
17:30:19|2.786
17:30:20|2.7853
17:30:21|2.7844
17:30:22|2.7844
17:30:23|2.7851
17:30:24|2.7849
17:30:25|2.7849
17:30:26|2.7853
17:30:27|2.7884
17:30:28|2.7884
17:30:29|2.7884
17:30:30|2.7894
17:30:31|2.7903
17:30:33|2.7904
17:30:33|2.7902
17:30:35|2.7892
17:30:36|2.793
17:30:37|2.7895
17:30:38|2.7872
17:30:39|2.7879
17:30:41|2.7863
17:30:41|2.7871
17:30:42|2.7875
17:30:43|2.7879
17:30:45|2.7852
17:30:45|2.7844
17:30:47|2.7837
17:30:48|2.7844
17:30:49|2.7848
17:30:50|2.7844
17:30:51|2.7859
17:30:53|2.786
17:30:53|2.786
17:30:54|2.7842
17:30:55|2.7855
17:30:56|2.7856
17:30:57|2.7851
17:30:58|2.7851
17:30:59|2.7849
17:31:00|2.7845
17:31:01|2.7846
17:31:02|2.7839
17:31:03|2.7829
17:31:04|2.7841
17:31:05|2.7848
17:31:06|2.7855
17:31:07|2.7861
17:31:08|2.7855
17:31:09|2.7838
17:31:10|2.7821
17:31:11|2.7821
17:31:13|2.7821
17:31:13|2.7809
17:31:14|2.7809
17:31:16|2.7818
17:31:17|2.7818
17:31:17|2.7818
17:31:18|2.782
17:31:19|2.7813
17:31:20|2.7798
17:31:21|2.7801
17:31:22|2.7801
17:31:24|2.7801
17:31:25|2.7801
17:31:26|2.7796
17:31:27|2.7796
17:31:29|2.7796
17:31:30|2.7796
17:31:31|2.7796
17:31:31|2.7796
17:31:33|2.7796
17:31:34|2.7817
17:31:35|2.7817
17:31:36|2.7806
17:31:37|2.7806
17:31:38|2.7796
17:31:38|2.7796
17:31:40|2.7799
17:31:41|2.78
17:31:43|2.78
17:31:43|2.7791
17:31:44|2.7791
17:31:46|2.7787
17:31:46|2.7797
17:31:47|2.7786
17:31:49|2.7791
17:31:49|2.7791
17:31:50|2.7782
17:31:51|2.7776
17:31:53|2.7775
17:31:54|2.7773
17:31:55|2.7772
17:31:56|2.7762
17:31:57|2.7761
17:31:58|2.7754
17:31:58|2.7747
17:32:00|2.7747
17:32:00|2.7758
17:32:01|2.7758
17:32:02|2.7757
17:32:04|2.7767
17:32:05|2.7783
17:32:06|2.7756
17:32:07|2.7752
17:32:08|2.7744
17:32:09|2.7753
17:32:10|2.7739
17:32:11|2.7734
17:32:12|2.7731
17:32:13|2.7734
17:32:13|2.7746
17:32:16|2.7773
17:32:16|2.7761
17:32:17|2.7761
17:32:18|2.774
17:32:19|2.7742
17:32:21|2.7742
17:32:21|2.7779
17:32:22|2.7782
17:32:24|2.7782
17:32:25|2.7792
17:32:25|2.7792
17:32:27|2.7779
17:32:29|2.7779
17:32:29|2.7774
17:32:30|2.7774
17:32:32|2.7774
17:32:33|2.7777
17:32:35|2.7777
17:32:35|2.777
17:32:37|2.7778
17:32:38|2.7778
17:32:38|2.7778
17:32:40|2.7771
17:32:40|2.7778
17:32:42|2.7778
17:32:42|2.778
17:32:44|2.7776
17:32:45|2.777
17:32:46|2.777
17:32:47|2.7788
17:32:48|2.78
17:32:50|2.78
17:32:50|2.78
17:32:51|2.78
17:32:52|2.78
17:32:53|2.78
17:32:54|2.7794
17:32:56|2.7797
17:32:56|2.7802
17:32:57|2.7802
17:32:58|2.7802
17:32:59|2.7814
17:33:01|2.7817
17:33:02|2.7835
17:33:02|2.7835
17:33:03|2.7816
17:33:05|2.7813
17:33:06|2.7817
17:33:07|2.781
17:33:08|2.7822
17:33:09|2.782
17:33:10|2.7832
17:33:11|2.7832
17:33:12|2.7816
17:33:13|2.782
17:33:15|2.7812
17:33:15|2.7799
17:33:16|2.7799
17:33:17|2.7793
17:33:18|2.7793
17:33:19|2.7801
17:33:20|2.7815
17:33:22|2.7815
17:33:22|2.7815
17:33:23|2.7807
17:33:24|2.7803
17:33:25|2.7795
17:33:26|2.7795
17:33:27|2.7784
17:33:29|2.7778
17:33:30|2.7777
17:33:31|2.7773
17:33:32|2.7776
17:33:33|2.7776
17:33:34|2.7776
17:33:35|2.7776
17:33:36|2.7761
17:33:37|2.7761
17:33:38|2.7759
17:33:39|2.7755
17:33:40|2.7753
17:33:41|2.7741
17:33:42|2.7729
17:33:44|2.771
17:33:45|2.771
17:33:46|2.7702
17:33:47|2.7704
17:33:48|2.772
17:33:49|2.7696
17:33:50|2.7696
17:33:51|2.7713
17:33:51|2.7713
17:33:53|2.7718
17:33:54|2.7724
17:33:54|2.7724
17:33:56|2.7724
17:33:56|2.773
17:33:58|2.775
17:33:59|2.7758
17:34:00|2.7769
17:34:01|2.7766
17:34:02|2.7766
17:34:03|2.7766
17:34:04|2.7734
17:34:05|2.7729
17:34:06|2.7728
17:34:07|2.7728
17:34:07|2.7718
17:34:09|2.7718
17:34:10|2.7718
17:34:11|2.7696
17:34:11|2.7688
17:34:13|2.7688
17:34:14|2.769
17:34:14|2.7684
17:34:16|2.7677
17:34:16|2.7672
17:34:18|2.768
17:34:19|2.7679
17:34:20|2.7682
17:34:21|2.7685
17:34:22|2.767
17:34:23|2.767
17:34:24|2.7665
17:34:25|2.7659
17:34:26|2.7658
17:34:27|2.766
17:34:28|2.7671
17:34:30|2.7681
17:34:30|2.7683
17:34:33|2.7683
17:34:33|2.7661
17:34:34|2.7661
17:34:35|2.7661
17:34:37|2.7658
17:34:37|2.7658
17:34:39|2.7658
17:34:40|2.7658
17:34:41|2.7654
17:34:41|2.7654
17:34:43|2.7644
17:34:44|2.7645
17:34:44|2.7642
17:34:45|2.7634
17:34:47|2.765
17:34:48|2.765
17:34:49|2.766
17:34:50|2.766
17:34:51|2.7652
17:34:53|2.7651
17:34:53|2.7644
17:34:54|2.7656
17:34:56|2.7659
17:34:56|2.7671
17:34:57|2.7676
17:34:58|2.7676
17:34:59|2.7676
17:35:01|2.7658
17:35:02|2.7662
17:35:03|2.766
17:35:04|2.7652
17:35:05|2.7647
17:35:06|2.7635
17:35:07|2.7632
17:35:08|2.764
17:35:09|2.764
17:35:10|2.764
17:35:11|2.764
17:35:12|2.763
17:35:13|2.763
17:35:15|2.763
17:35:15|2.7627
17:35:17|2.7627
17:35:18|2.7639
17:35:18|2.7639
17:35:20|2.763
17:35:22|2.7609
17:35:22|2.7611
17:35:24|2.7611
17:35:24|2.7612
17:35:26|2.7612
17:35:27|2.7612
17:35:28|2.7617
17:35:28|2.7617
17:35:30|2.7617
17:35:32|2.7617
17:35:33|2.7621
17:35:33|2.7667
17:35:35|2.7677
17:35:36|2.7723
17:35:37|2.7749
17:35:38|2.7759
17:35:40|2.772
17:35:40|2.7752
17:35:42|2.7756
17:35:43|2.7733
17:35:44|2.7733
17:35:45|2.773
17:35:46|2.773
17:35:47|2.773
17:35:48|2.773
17:35:49|2.7723
17:35:50|2.7722
17:35:51|2.7724
17:35:52|2.7717
17:35:53|2.7707
17:35:54|2.7699
17:35:55|2.7699
17:35:57|2.7704
17:35:58|2.7703
17:36:00|2.7695
17:36:01|2.7695
17:36:01|2.7695
17:36:03|2.7667
17:36:04|2.7654
17:36:05|2.7641
17:36:06|2.7641
17:36:07|2.7652
17:36:08|2.7663
17:36:09|2.7666
17:36:11|2.7669
17:36:11|2.7678
17:36:12|2.7687
17:36:14|2.7662
17:36:15|2.7709
17:36:15|2.7722
17:36:17|2.7739
17:36:17|2.7755
17:36:19|2.7746
17:36:20|2.7744
17:36:20|2.7758
17:36:22|2.7762
17:36:22|2.7759
17:36:23|2.7761
17:36:25|2.7767
17:36:26|2.779
17:36:27|2.7793
17:36:28|2.7782
17:36:29|2.7777
17:36:30|2.7771
17:36:31|2.7771
17:36:32|2.7771
17:36:33|2.7778
17:36:34|2.7778
17:36:35|2.7768
17:36:36|2.777
17:36:38|2.7787
17:36:38|2.7787
17:36:39|2.7793
17:36:40|2.7793
17:36:42|2.7815
17:36:43|2.7815
17:36:43|2.7804
17:36:45|2.7809
17:36:46|2.7801
17:36:47|2.7807
17:36:48|2.7804
17:36:48|2.7804
17:36:49|2.7804
17:36:50|2.7805
17:36:51|2.782
17:36:53|2.7803
17:36:54|2.7806
17:36:55|2.7804
17:36:56|2.7815
17:36:57|2.7815
17:36:58|2.7815
17:36:59|2.7815
17:37:00|2.7815
17:37:01|2.7815
17:37:02|2.7804
17:37:03|2.7788
17:37:03|2.7788
17:37:04|2.7788
17:37:06|2.7788
17:37:07|2.78
17:37:08|2.78
17:37:09|2.7805
17:37:10|2.7818
17:37:12|2.7814
17:37:12|2.7814
17:37:13|2.7814
17:37:14|2.7815
17:37:15|2.7809
17:37:16|2.7817
17:37:17|2.7822
17:37:18|2.7819
17:37:19|2.7818
17:37:20|2.7789
17:37:22|2.779
17:37:23|2.7798
17:37:24|2.7798
17:37:25|2.7797
17:37:26|2.7797
17:37:28|2.7797
17:37:29|2.7803
17:37:29|2.7789
17:37:31|2.7797
17:37:31|2.7793
17:37:33|2.779
17:37:33|2.779
17:37:35|2.7793
17:37:35|2.7793
17:37:37|2.7793
17:37:38|2.7786
17:37:39|2.7769
17:37:40|2.7769
17:37:41|2.7766
17:37:43|2.7756
17:37:44|2.7756
17:37:45|2.7757
17:37:46|2.7757
17:37:47|2.7748
17:37:48|2.776
17:37:49|2.7767
17:37:50|2.7767
17:37:51|2.7767
17:37:53|2.7778
17:37:53|2.7775
17:37:54|2.7775
17:37:55|2.7775
17:37:56|2.777
17:37:57|2.777
17:37:59|2.7746
17:38:00|2.7746
17:38:00|2.7746
17:38:02|2.7746
17:38:03|2.7774
17:38:04|2.7787
17:38:05|2.779
17:38:06|2.779
17:38:07|2.7794
17:38:08|2.7794
17:38:09|2.7794
17:38:10|2.7794
17:38:11|2.7792
17:38:12|2.7785
17:38:13|2.7785
17:38:14|2.7785
17:38:15|2.7785
17:38:16|2.7785
17:38:17|2.7797
17:38:18|2.7795
17:38:19|2.7795
17:38:20|2.7795
17:38:22|2.7796
17:38:22|2.7794
17:38:23|2.7794
17:38:25|2.7794
17:38:26|2.7795
17:38:27|2.7793
17:38:28|2.7793
17:38:29|2.7793
17:38:29|2.7799
17:38:31|2.7798
17:38:31|2.7798
17:38:33|2.7809
17:38:34|2.7847
17:38:35|2.7839
17:38:36|2.7839
17:38:37|2.7839
17:38:38|2.7836
17:38:39|2.7836
17:38:40|2.7836
17:38:41|2.7838
17:38:43|2.7838
17:38:43|2.783
17:38:44|2.7822
17:38:45|2.7822
17:38:47|2.7829
17:38:48|2.7829
17:38:49|2.7839
17:38:49|2.7835
17:38:51|2.7835
17:38:52|2.7835
17:38:53|2.7835
17:38:54|2.7842
17:38:55|2.7843
17:38:56|2.7854
17:38:57|2.7854
17:38:58|2.7854
17:38:59|2.7854
17:39:00|2.7854
17:39:01|2.7858
17:39:02|2.7851
17:39:03|2.7847
17:39:05|2.7841
17:39:05|2.7841
17:39:07|2.7859
17:39:08|2.7859
17:39:08|2.7855
17:39:09|2.7855
17:39:11|2.7875
17:39:11|2.7871
17:39:12|2.7873
17:39:13|2.7869
17:39:14|2.7862
17:39:15|2.7865
17:39:16|2.7865
17:39:17|2.786
17:39:18|2.786
17:39:19|2.786
17:39:21|2.786
17:39:22|2.786
17:39:23|2.7863
17:39:25|2.7857
17:39:26|2.7859
17:39:27|2.7858
17:39:28|2.7861
17:39:29|2.7846
17:39:30|2.7837
17:39:31|2.7836
17:39:32|2.7842
17:39:33|2.7842
17:39:34|2.7842
17:39:35|2.7842
17:39:36|2.7853
17:39:37|2.785
17:39:38|2.785
17:39:39|2.7843
17:39:40|2.7844
17:39:41|2.7844
17:39:43|2.7844
17:39:44|2.7844
17:39:45|2.7848
17:39:46|2.7845
17:39:48|2.7844
17:39:49|2.7844
17:39:50|2.7844
17:39:51|2.785
17:39:51|2.785
17:39:52|2.785
17:39:54|2.785
17:39:55|2.785
17:39:56|2.7853
17:39:58|2.7843
17:39:59|2.7843
17:40:00|2.7843
17:40:01|2.7843
17:40:02|2.7844
17:40:03|2.7844
17:40:04|2.7844
17:40:04|2.7844
17:40:06|2.7839
17:40:07|2.7829
17:40:07|2.7816
17:40:09|2.7816
17:40:10|2.7828
17:40:11|2.7828
17:40:12|2.7828
17:40:14|2.7828
17:40:15|2.7828
17:40:16|2.7828
17:40:16|2.7828
17:40:17|2.7819
17:40:18|2.7819
17:40:19|2.7814
17:40:20|2.7814
17:40:21|2.7813
17:40:22|2.7802
17:40:24|2.7802
17:40:26|2.7829
17:40:27|2.7829
17:40:28|2.7836
17:40:29|2.7836
17:40:30|2.7836
17:40:32|2.7836
17:40:33|2.7836
17:40:34|2.7836
17:40:35|2.7848
17:40:36|2.7868
17:40:37|2.7868
17:40:38|2.7906
17:40:39|2.7894
17:40:40|2.7883
17:40:41|2.7883
17:40:42|2.7883
17:40:43|2.7883
17:40:44|2.7911
17:40:45|2.7911
17:40:47|2.7906
17:40:47|2.7907
17:40:48|2.7901
17:40:49|2.7901
17:40:51|2.7901
17:40:52|2.7901
17:40:52|2.7901
17:40:53|2.7883
17:40:54|2.7883
17:40:55|2.7883
17:40:56|2.7883
17:40:58|2.7883
17:40:58|2.7882
17:41:00|2.7882
17:41:00|2.7883
17:41:01|2.7899
17:41:02|2.7873
17:41:03|2.7864
17:41:04|2.7875
17:41:06|2.788
17:41:06|2.7892
17:41:07|2.7892
17:41:09|2.7892
17:41:11|2.7895
17:41:13|2.7892
17:41:13|2.7892
17:41:14|2.7901
17:41:16|2.7901
17:41:16|2.7901
17:41:17|2.7901
17:41:18|2.7901
17:41:19|2.7901
17:41:20|2.7901
17:41:22|2.7901
17:41:22|2.7901
17:41:23|2.7901
17:41:24|2.7896
17:41:25|2.7896
17:41:26|2.7889
17:41:28|2.7889
17:41:29|2.7889
17:41:30|2.7891
17:41:31|2.7891
17:41:32|2.7896
17:41:33|2.7896
17:41:34|2.7907
17:41:35|2.791
17:41:36|2.791
17:41:37|2.791
17:41:38|2.7908
17:41:40|2.7908
17:41:41|2.7913
17:41:42|2.792
17:41:43|2.7916
17:41:44|2.7917
17:41:45|2.7923
17:41:46|2.7919
17:41:47|2.7919
17:41:49|2.7924
17:41:50|2.7924
17:41:50|2.7915
17:41:51|2.7915
17:41:53|2.7927
17:41:53|2.7919
17:41:54|2.7919
17:41:56|2.7919
17:41:57|2.7923
17:41:58|2.7909
17:41:59|2.7909
17:42:00|2.7909
17:42:01|2.7904
17:42:02|2.7908
17:42:03|2.7908
17:42:05|2.7893
17:42:05|2.7877
17:42:08|2.7877
17:42:09|2.7878
17:42:09|2.7877
17:42:10|2.7877
17:42:11|2.7894
17:42:13|2.7893
17:42:13|2.7889
17:42:14|2.7886
17:42:15|2.7881
17:42:16|2.7881
17:42:18|2.7889
17:42:18|2.7884
17:42:20|2.7891
17:42:20|2.7891
17:42:21|2.7897
17:42:22|2.7898
17:42:23|2.7894
17:42:24|2.7883
17:42:25|2.7869
17:42:27|2.7869
17:42:29|2.7863
17:42:29|2.7863
17:42:31|2.7859
17:42:31|2.7859
17:42:32|2.7853
17:42:33|2.7875
17:42:35|2.7875
17:42:35|2.7871
17:42:37|2.7871
17:42:38|2.7871
17:42:38|2.7871
17:42:39|2.7871
17:42:41|2.7871
17:42:41|2.7878
17:42:42|2.7875
17:42:43|2.7875
17:42:45|2.7881
17:42:46|2.787
17:42:47|2.79
17:42:48|2.791
17:42:49|2.7893
17:42:50|2.7886
17:42:50|2.7881
17:42:52|2.7881
17:42:53|2.7891
17:42:54|2.789
17:42:54|2.789
17:42:55|2.789
17:42:57|2.789
17:42:57|2.789
17:42:59|2.789
17:42:59|2.789
17:43:01|2.7895
17:43:01|2.7883
17:43:03|2.7883
17:43:03|2.7883
17:43:05|2.7886
17:43:05|2.7886
17:43:07|2.7863
17:43:08|2.7838
17:43:09|2.7851
17:43:09|2.7851
17:43:10|2.7851
17:43:12|2.7851
17:43:12|2.7848
17:43:14|2.7851
17:43:14|2.7851
17:43:16|2.7846
17:43:17|2.7846
17:43:18|2.7846
17:43:18|2.7841
17:43:20|2.7841
17:43:20|2.7841
17:43:21|2.7838
17:43:23|2.7852
17:43:25|2.7852
17:43:26|2.7852
17:43:27|2.7852
17:43:28|2.7852
17:43:29|2.7852
17:43:30|2.7856
17:43:31|2.7852
17:43:32|2.7852
17:43:33|2.7852
17:43:34|2.7876
17:43:35|2.7876
17:43:37|2.7876
17:43:37|2.7876
17:43:39|2.7876
17:43:40|2.7876
17:43:41|2.7866
17:43:41|2.7866
17:43:44|2.7873
17:43:44|2.7873
17:43:46|2.7865
17:43:46|2.7863
17:43:47|2.7863
17:43:49|2.7863
17:43:49|2.7863
17:43:51|2.7855
17:43:51|2.7855
17:43:52|2.785
17:43:53|2.785
17:43:55|2.785
17:43:56|2.785
17:43:56|2.7856
17:43:57|2.7856
17:43:59|2.7857
17:43:59|2.7857
17:44:01|2.7857
17:44:02|2.7865
17:44:03|2.7865
17:44:04|2.7865
17:44:05|2.7865
17:44:06|2.7865
17:44:07|2.7861
17:44:08|2.786
17:44:09|2.7861
17:44:10|2.7861
17:44:12|2.7861
17:44:13|2.7843
17:44:14|2.7836
17:44:15|2.7829
17:44:16|2.7829
17:44:16|2.7829
17:44:18|2.7829
17:44:19|2.783
17:44:20|2.7828
17:44:20|2.7828
17:44:21|2.7828
17:44:22|2.783
17:44:24|2.783
17:44:24|2.7848
17:44:25|2.7856
17:44:27|2.7856
17:44:27|2.7856
17:44:29|2.786
17:44:29|2.786
17:44:30|2.786
17:44:31|2.7864
17:44:33|2.7876
17:44:34|2.7876
17:44:36|2.7883
17:44:37|2.7885
17:44:37|2.7886
17:44:40|2.7885
17:44:40|2.7885
17:44:41|2.7885
17:44:42|2.7885
17:44:43|2.7885
17:44:44|2.7885
17:44:45|2.7885
17:44:46|2.7885
17:44:48|2.789
17:44:48|2.789
17:44:50|2.789
17:44:50|2.789
17:44:51|2.7885
17:44:52|2.7885
17:44:53|2.7885
17:44:55|2.7885
17:44:56|2.7885
17:44:56|2.7879
17:44:58|2.7879
17:44:58|2.7879
17:44:59|2.7879
17:45:00|2.7882
17:45:01|2.7882
17:45:02|2.7877
17:45:03|2.788
17:45:04|2.7875
17:45:05|2.7875
17:45:06|2.7891
17:45:07|2.7891
17:45:09|2.7891
17:45:09|2.7878
17:45:10|2.788
17:45:12|2.7881
17:45:13|2.7881
17:45:14|2.7885
17:45:15|2.7885
17:45:16|2.7885
17:45:16|2.7885
17:45:17|2.7885
17:45:18|2.7878
17:45:19|2.7875
17:45:20|2.7883
17:45:21|2.7883
17:45:23|2.7883
17:45:24|2.7878
17:45:24|2.7878
17:45:25|2.7878
17:45:27|2.7879
17:45:28|2.7875
17:45:29|2.7875
17:45:29|2.7875
17:45:31|2.7889
17:45:32|2.7889
17:45:33|2.789
17:45:34|2.7895
17:45:34|2.7895
17:45:36|2.7906
17:45:36|2.7906
17:45:38|2.7909
17:45:39|2.7909
17:45:40|2.7909
17:45:40|2.7909
17:45:42|2.7909
17:45:43|2.7909
17:45:44|2.7919
17:45:45|2.7919
17:45:46|2.7919
17:45:47|2.7917
17:45:48|2.7917
17:45:49|2.7917
17:45:50|2.7917
17:45:51|2.7916
17:45:52|2.7916
17:45:53|2.7916
17:45:54|2.7916
17:45:55|2.7916
17:45:55|2.7916
17:45:57|2.7916
17:45:58|2.7916
17:45:59|2.7913
17:46:00|2.7913
17:46:01|2.7913
17:46:02|2.7904
17:46:03|2.7904
17:46:03|2.7904
17:46:05|2.7904
17:46:06|2.7911
17:46:07|2.7911
17:46:08|2.7911
17:46:08|2.7911
17:46:10|2.791
17:46:11|2.79
17:46:12|2.79
17:46:13|2.79
17:46:14|2.7902
17:46:16|2.7908
17:46:17|2.7908
17:46:18|2.7901
17:46:18|2.7901
17:46:19|2.7882
17:46:20|2.7882
17:46:22|2.7885
17:46:23|2.7885
17:46:23|2.7885
17:46:25|2.7885
17:46:26|2.7885
17:46:26|2.7885
17:46:28|2.7885
17:46:29|2.7885
17:46:29|2.7885
17:46:32|2.7885
17:46:32|2.7905
17:46:34|2.7905
17:46:36|2.7908
17:46:37|2.7917
17:46:38|2.7917
17:46:39|2.7918
17:46:39|2.793
17:46:40|2.7931
17:46:42|2.7931
17:46:42|2.7931
17:46:43|2.7941
17:46:45|2.797
17:46:45|2.7983
17:46:47|2.7988
17:46:48|2.8002
17:46:48|2.8002
17:46:50|2.7999
17:46:51|2.7999
17:46:52|2.7999
17:46:53|2.7999
17:46:53|2.7999
17:46:55|2.7999
17:46:56|2.8
17:46:57|2.7997
17:46:58|2.7997
17:46:59|2.7997
17:47:00|2.7997
17:47:01|2.7997
17:47:01|2.7988
17:47:03|2.7988
17:47:04|2.7988
17:47:05|2.7976
17:47:05|2.7965
17:47:08|2.7948
17:47:08|2.7957
17:47:10|2.7955
17:47:10|2.7963
17:47:11|2.7963
17:47:12|2.7963
17:47:13|2.7997
17:47:15|2.8005
17:47:15|2.7999
17:47:16|2.7999
17:47:17|2.7999
17:47:18|2.8005
17:47:19|2.8005
17:47:20|2.8005
17:47:21|2.8005
17:47:22|2.8008
17:47:23|2.8015
17:47:24|2.8013
17:47:25|2.8016
17:47:26|2.801
17:47:27|2.801
17:47:28|2.8016
17:47:30|2.8015
17:47:31|2.8016
17:47:32|2.8015
17:47:33|2.802
17:47:35|2.8015
17:47:36|2.8002
17:47:37|2.8009
17:47:38|2.8
17:47:39|2.8009
17:47:40|2.801
17:47:41|2.8013
17:47:43|2.8013
17:47:43|2.8015
17:47:44|2.8015
17:47:45|2.8027
17:47:46|2.8028
17:47:47|2.8038
17:47:49|2.8031
17:47:50|2.8032
17:47:50|2.8034
17:47:51|2.8035
17:47:52|2.8029
17:47:54|2.8035
17:47:54|2.8034
17:47:55|2.8034
17:47:57|2.8024
17:47:58|2.8021
17:47:58|2.8025
17:47:59|2.8028
17:48:01|2.8018
17:48:01|2.8024
17:48:03|2.8013
17:48:03|2.8013
17:48:04|2.8018
17:48:05|2.8016
17:48:06|2.8016
17:48:08|2.8016
17:48:08|2.8032
17:48:09|2.8017
17:48:10|2.8022
17:48:11|2.8028
17:48:13|2.8028
17:48:13|2.8033
17:48:14|2.8018
17:48:16|2.8044
17:48:17|2.8044
17:48:18|2.805
17:48:19|2.8046
17:48:20|2.8046
17:48:21|2.8052
17:48:22|2.8048
17:48:24|2.8036
17:48:24|2.8036
17:48:25|2.8032
17:48:26|2.8029
17:48:27|2.8029
17:48:28|2.8036
17:48:29|2.8027
17:48:30|2.8027
17:48:32|2.8027
17:48:34|2.8027
17:48:34|2.8027
17:48:35|2.8031
17:48:37|2.804
17:48:38|2.804
17:48:39|2.8048
17:48:40|2.8048
17:48:41|2.8048
17:48:42|2.804
17:48:42|2.804
17:48:44|2.804
17:48:45|2.8028
17:48:46|2.8025
17:48:47|2.8026
17:48:48|2.8019
17:48:49|2.8019
17:48:50|2.8019
17:48:51|2.8023
17:48:52|2.8023
17:48:53|2.8016
17:48:54|2.8018
17:48:55|2.8026
17:48:57|2.8035
17:48:57|2.8035
17:48:58|2.8036
17:48:59|2.8036
17:49:00|2.8036
17:49:02|2.8041
17:49:02|2.8052
17:49:03|2.8041
17:49:05|2.8041
17:49:06|2.8041
17:49:06|2.8036
17:49:08|2.8038
17:49:09|2.8038
17:49:09|2.8038
17:49:11|2.8043
17:49:11|2.8043
17:49:12|2.8043
17:49:14|2.8068
17:49:14|2.8052
17:49:16|2.8052
17:49:18|2.8028
17:49:19|2.8028
17:49:20|2.8013
17:49:21|2.8008
17:49:22|2.8
17:49:24|2.8
17:49:24|2.8015
17:49:26|2.8015
17:49:26|2.8005
17:49:27|2.8012
17:49:29|2.8022
17:49:30|2.8022
17:49:30|2.8021
17:49:31|2.8023
17:49:32|2.8029
17:49:34|2.8011
17:49:35|2.8001
17:49:36|2.8001
17:49:37|2.8001
17:49:38|2.8001
17:49:39|2.8001
17:49:40|2.8004
17:49:41|2.8004
17:49:42|2.8011
17:49:43|2.7991
17:49:45|2.7991
17:49:46|2.7985
17:49:47|2.7985
17:49:48|2.7985
17:49:49|2.7985
17:49:50|2.7992
17:49:51|2.7992
17:49:52|2.7991
17:49:53|2.7991
17:49:54|2.7989
17:49:55|2.7989
17:49:57|2.7989
17:49:57|2.7988
17:49:58|2.7994
17:49:59|2.7994
17:50:00|2.8005
17:50:02|2.8032
17:50:03|2.8052
17:50:04|2.8052
17:50:05|2.8052
17:50:06|2.8037
17:50:08|2.8037
17:50:08|2.8032
17:50:09|2.8036
17:50:10|2.8045
17:50:11|2.8045
17:50:12|2.8044
17:50:13|2.8035
17:50:14|2.804
17:50:15|2.8032
17:50:16|2.8032
17:50:18|2.8032
17:50:18|2.8025
17:50:20|2.8012
17:50:21|2.8007
17:50:22|2.8
17:50:23|2.8004
17:50:24|2.8004
17:50:25|2.7991
17:50:26|2.7989
17:50:27|2.7989
17:50:28|2.7989
17:50:29|2.7988
17:50:30|2.7988
17:50:31|2.7988
17:50:32|2.7987
17:50:33|2.7987
17:50:34|2.7993
17:50:36|2.7993
17:50:37|2.7993
17:50:38|2.7993
17:50:39|2.7993
17:50:40|2.7993
17:50:41|2.8018
17:50:42|2.8017
17:50:43|2.8023
17:50:44|2.8023
17:50:45|2.8023
17:50:46|2.8018
17:50:47|2.8021
17:50:48|2.8032
17:50:49|2.8042
17:50:50|2.8042
17:50:51|2.8044
17:50:52|2.8044
17:50:53|2.8044
17:50:54|2.8044
17:50:55|2.8044
17:50:56|2.8044
17:50:57|2.8039
17:50:58|2.8039
17:50:59|2.8039
17:51:00|2.8036
17:51:01|2.8036
17:51:02|2.8034
17:51:03|2.8034
17:51:05|2.804
17:51:05|2.804
17:51:07|2.8042
17:51:08|2.8042
17:51:09|2.8043
17:51:09|2.8043
17:51:10|2.8043
17:51:12|2.8043
17:51:12|2.8043
17:51:13|2.8043
17:51:15|2.8044
17:51:15|2.8044
17:51:16|2.8044
17:51:18|2.8044
17:51:19|2.8044
17:51:21|2.8038
17:51:22|2.8043
17:51:23|2.8043
17:51:24|2.8043
17:51:25|2.8039
17:51:25|2.8038
17:51:27|2.8035
17:51:28|2.8035
17:51:29|2.8034
17:51:29|2.8034
17:51:30|2.8037
17:51:31|2.8043
17:51:33|2.8043
17:51:34|2.8038
17:51:35|2.8038
17:51:36|2.8043
17:51:37|2.8043
17:51:38|2.8089
17:51:39|2.8086
17:51:41|2.8086
17:51:42|2.8106
17:51:42|2.8104
17:51:45|2.8096
17:51:45|2.8109
17:51:47|2.8109
17:51:48|2.8109
17:51:49|2.8109
17:51:50|2.8109
17:51:50|2.8109
17:51:51|2.8114
17:51:52|2.8118
17:51:54|2.8107
17:51:55|2.8104
17:51:56|2.8099
17:51:56|2.8096
17:51:58|2.8094
17:51:59|2.8094
17:52:00|2.8086
17:52:00|2.8085
17:52:02|2.8085
17:52:03|2.8085
17:52:05|2.8078
17:52:05|2.8081
17:52:07|2.808
17:52:07|2.8079
17:52:09|2.808
17:52:09|2.808
17:52:11|2.8084
17:52:12|2.8084
17:52:13|2.8089
17:52:13|2.8107
17:52:15|2.8107
17:52:16|2.8107
17:52:16|2.8107
17:52:18|2.8107
17:52:18|2.8101
17:52:20|2.8105
17:52:21|2.81
17:52:21|2.81
17:52:22|2.81
17:52:23|2.8104
17:52:25|2.8104
17:52:26|2.81
17:52:27|2.8106
17:52:28|2.8106
17:52:29|2.8126
17:52:30|2.8113
17:52:31|2.8113
17:52:32|2.8107
17:52:33|2.8107
17:52:34|2.81
17:52:35|2.81
17:52:36|2.8097
17:52:38|2.8097
17:52:38|2.8108
17:52:39|2.8108
17:52:41|2.8108
17:52:42|2.8108
17:52:43|2.8115
17:52:44|2.8115
17:52:45|2.811
17:52:46|2.811
17:52:48|2.811
17:52:49|2.811
17:52:49|2.811
17:52:51|2.8117
17:52:52|2.8117
17:52:52|2.812
17:52:53|2.8119
17:52:54|2.8119
17:52:55|2.8119
17:52:56|2.8119
17:52:58|2.8119
17:52:58|2.8119
17:53:00|2.8119
17:53:01|2.8119
17:53:01|2.8119
17:53:02|2.8119
17:53:04|2.8119
17:53:05|2.8119
17:53:06|2.8119
17:53:07|2.8119
17:53:08|2.8136
17:53:09|2.8152
17:53:09|2.8157
17:53:11|2.8159
17:53:12|2.8159
17:53:13|2.8159
17:53:13|2.8159
17:53:14|2.8148
17:53:16|2.8155
17:53:17|2.8149
17:53:17|2.8149
17:53:18|2.8149
17:53:20|2.8149
17:53:20|2.8166
17:53:22|2.816
17:53:22|2.816
17:53:23|2.8169
17:53:25|2.8161
17:53:26|2.8161
17:53:26|2.8161
17:53:28|2.8161
17:53:28|2.8165
17:53:30|2.8168
17:53:30|2.8173
17:53:31|2.8168
17:53:33|2.8193
17:53:34|2.8193
17:53:35|2.8182
17:53:36|2.8182
17:53:37|2.8182
17:53:37|2.8186
17:53:39|2.8202
17:53:40|2.8198
17:53:41|2.8198
17:53:42|2.8193
17:53:43|2.8188
17:53:44|2.8185
17:53:45|2.8183
17:53:46|2.8181
17:53:47|2.8178
17:53:48|2.8178
17:53:49|2.8184
17:53:50|2.8184
17:53:52|2.8181
17:53:53|2.818
17:53:53|2.818
17:53:55|2.818
17:53:55|2.818
17:53:57|2.818
17:53:58|2.818
17:53:59|2.818
17:54:00|2.818
17:54:01|2.8174
17:54:02|2.816
17:54:04|2.8159
17:54:04|2.8159
17:54:05|2.8156
17:54:06|2.815
17:54:08|2.8142
17:54:09|2.8118
17:54:10|2.8106
17:54:11|2.8099
17:54:12|2.8097
17:54:13|2.8111
17:54:14|2.8107
17:54:15|2.8103
17:54:16|2.8106
17:54:17|2.8092
17:54:18|2.8092
17:54:19|2.8097
17:54:20|2.8097
17:54:21|2.8098
17:54:22|2.8098
17:54:23|2.8098
17:54:24|2.8098
17:54:25|2.8098
17:54:26|2.8098
17:54:27|2.8098
17:54:28|2.8098
17:54:29|2.8103
17:54:31|2.8103
17:54:31|2.8103
17:54:32|2.8103
17:54:33|2.8106
17:54:34|2.8114
17:54:35|2.8114
17:54:36|2.8119
17:54:37|2.8119
17:54:38|2.8119
17:54:40|2.8119
17:54:41|2.8119
17:54:43|2.8119
17:54:43|2.8119
17:54:45|2.8119
17:54:45|2.8119
17:54:46|2.8119
17:54:47|2.8119
17:54:48|2.8119
17:54:50|2.8126
17:54:51|2.8122
17:54:52|2.8122
17:54:53|2.8122
17:54:55|2.8122
17:54:55|2.8122
17:54:56|2.8118
17:54:57|2.8118
17:54:58|2.8118
17:55:00|2.8118
17:55:01|2.8118
17:55:01|2.8118
17:55:02|2.81
17:55:03|2.8085
17:55:04|2.8081
17:55:05|2.8081
17:55:07|2.8081
17:55:07|2.8081
17:55:09|2.8081
17:55:10|2.8074
17:55:10|2.808
17:55:12|2.808
17:55:12|2.8073
17:55:13|2.8068
17:55:14|2.807
17:55:16|2.8079
17:55:17|2.8079
17:55:18|2.8079
17:55:19|2.8079
17:55:19|2.8079
17:55:21|2.8066
17:55:21|2.8084
17:55:23|2.8084
17:55:24|2.8084
17:55:24|2.8084
17:55:25|2.8093
17:55:27|2.8104
17:55:27|2.8104
17:55:28|2.8104
17:55:30|2.8104
17:55:30|2.8104
17:55:31|2.8104
17:55:33|2.8114
17:55:34|2.8118
17:55:34|2.8143
17:55:36|2.8148
17:55:37|2.8147
17:55:37|2.8147
17:55:38|2.8151
17:55:41|2.8151
17:55:42|2.8151
17:55:42|2.8151
17:55:43|2.8151
17:55:44|2.8151
17:55:45|2.8147
17:55:46|2.8154
17:55:47|2.8156
17:55:48|2.8156
17:55:50|2.8163
17:55:50|2.8163
17:55:52|2.8163
17:55:53|2.8167
17:55:54|2.8167
17:55:55|2.8167
17:55:56|2.8167
17:55:57|2.8167
17:55:59|2.8167
17:55:59|2.8167
17:56:01|2.8168
17:56:01|2.8168
17:56:03|2.8168
17:56:04|2.8168
17:56:04|2.8168
17:56:05|2.8168
17:56:07|2.8168
17:56:08|2.8168
17:56:08|2.8168
17:56:09|2.8182
17:56:10|2.8175
17:56:12|2.8177
17:56:12|2.8177
17:56:14|2.8173
17:56:15|2.8168
17:56:16|2.8168
17:56:17|2.8162
17:56:17|2.8162
17:56:18|2.8162
17:56:19|2.8144
17:56:20|2.8144
17:56:22|2.8144
17:56:22|2.8124
17:56:24|2.8117
17:56:25|2.8122
17:56:26|2.8122
17:56:27|2.8122
17:56:28|2.8122
17:56:29|2.8122
17:56:30|2.8121
17:56:31|2.8122
17:56:32|2.8122
17:56:33|2.8122
17:56:35|2.8118
17:56:36|2.8118
17:56:36|2.8118
17:56:37|2.8115
17:56:38|2.8115
17:56:39|2.8115
17:56:41|2.8115
17:56:42|2.8115
17:56:43|2.8115
17:56:44|2.8115
17:56:45|2.8114
17:56:46|2.8121
17:56:47|2.811
17:56:48|2.811
17:56:50|2.811
17:56:50|2.8092
17:56:51|2.8092
17:56:52|2.8087
17:56:54|2.8082
17:56:55|2.8082
17:56:56|2.8079
17:56:57|2.8079
17:56:58|2.8079
17:56:59|2.8079
17:57:00|2.8078
17:57:01|2.8078
17:57:02|2.8069
17:57:03|2.8069
17:57:04|2.8069
17:57:04|2.8066
17:57:06|2.8066
17:57:07|2.8066
17:57:08|2.8066
17:57:09|2.8066
17:57:10|2.8064
17:57:11|2.8057
17:57:12|2.8057
17:57:13|2.8061
17:57:14|2.8061
17:57:15|2.8071
17:57:16|2.8112
17:57:17|2.8131
17:57:18|2.8176
17:57:19|2.8174
17:57:20|2.8161
17:57:21|2.8161
17:57:22|2.8173
17:57:23|2.8173
17:57:24|2.818
17:57:25|2.8208
17:57:27|2.8206
17:57:28|2.8215
17:57:28|2.822
17:57:30|2.8209
17:57:30|2.8217
17:57:31|2.8214
17:57:32|2.822
17:57:34|2.821
17:57:34|2.8208
17:57:36|2.8214
17:57:36|2.8203
17:57:38|2.8205
17:57:38|2.8204
17:57:40|2.8207
17:57:40|2.8211
17:57:43|2.8214
17:57:44|2.8205
17:57:44|2.8203
17:57:46|2.821
17:57:47|2.821
17:57:48|2.8201
17:57:49|2.8216
17:57:50|2.8224
17:57:50|2.8226
17:57:52|2.8223
17:57:53|2.8207
17:57:54|2.8201
17:57:55|2.8209
17:57:56|2.821
17:57:57|2.8211
17:57:59|2.8205
17:57:59|2.8205
17:58:01|2.8186
17:58:01|2.8202
17:58:03|2.8177
17:58:04|2.8181
17:58:05|2.8153
17:58:05|2.8157
17:58:06|2.8143
17:58:07|2.8149
17:58:09|2.8149
17:58:10|2.8146
17:58:10|2.8146
17:58:11|2.8155
17:58:13|2.8155
17:58:14|2.8158
17:58:14|2.8168
17:58:15|2.8168
17:58:16|2.8184
17:58:17|2.8184
17:58:18|2.8171
17:58:20|2.8171
17:58:20|2.8178
17:58:22|2.8178
17:58:22|2.8191
17:58:24|2.8209
17:58:25|2.8202
17:58:26|2.8194
17:58:27|2.8194
17:58:28|2.8194
17:58:28|2.8194
17:58:30|2.8194
17:58:31|2.8194
17:58:32|2.8194
17:58:32|2.8194
17:58:34|2.8178
17:58:36|2.8172
17:58:36|2.8164
17:58:37|2.8164
17:58:38|2.8164
17:58:39|2.8164
17:58:41|2.8164
17:58:42|2.8172
17:58:42|2.8172
17:58:44|2.8172
17:58:45|2.8181
17:58:46|2.8177
17:58:47|2.8177
17:58:48|2.8177
17:58:49|2.819
17:58:50|2.819
17:58:51|2.8202
17:58:52|2.8212
17:58:53|2.8195
17:58:54|2.82
17:58:55|2.82
17:58:56|2.8189
17:58:57|2.8196
17:58:58|2.8196
17:58:59|2.8196
17:59:00|2.8196
17:59:01|2.8188
17:59:02|2.8176
17:59:04|2.8176
17:59:05|2.8182
17:59:07|2.8176
17:59:07|2.8176
17:59:08|2.8176
17:59:09|2.8171
17:59:10|2.8171
17:59:11|2.8176
17:59:13|2.8176
17:59:14|2.8176
17:59:14|2.8193
17:59:15|2.8203
17:59:16|2.8203
17:59:17|2.8203
17:59:18|2.8216
17:59:19|2.8226
17:59:20|2.8226
17:59:21|2.8216
17:59:22|2.8216
17:59:24|2.8221
17:59:24|2.8221
17:59:25|2.823
17:59:26|2.823
17:59:27|2.823
17:59:28|2.823
17:59:30|2.823
17:59:30|2.823
17:59:31|2.8232
17:59:32|2.8229
17:59:34|2.8229
17:59:34|2.8229
17:59:35|2.8229
17:59:36|2.8229
17:59:37|2.8229
17:59:39|2.8229
17:59:39|2.8229
17:59:41|2.8229
17:59:42|2.8232
17:59:44|2.8237
17:59:44|2.8237
17:59:46|2.8224
17:59:47|2.8224
17:59:48|2.8226
17:59:49|2.8226
17:59:50|2.8226
17:59:51|2.8226
17:59:52|2.8224
17:59:53|2.8221
17:59:54|2.8224
17:59:55|2.8224
17:59:57|2.8224
17:59:57|2.8216
17:59:58|2.8216
18:00:00|2.8216
18:00:01|2.8227
18:00:02|2.8228
18:00:03|2.8226
18:00:04|2.8232
18:00:06|2.8243
18:00:06|2.8246
18:00:07|2.8246
18:00:09|2.8231
18:00:10|2.8204
18:00:11|2.8209
18:00:12|2.8209
18:00:13|2.8201
18:00:14|2.8202
18:00:15|2.8209
18:00:15|2.8224
18:00:17|2.8224
18:00:18|2.8224
18:00:19|2.8224
18:00:19|2.8224
18:00:20|2.8224
18:00:22|2.8212
18:00:23|2.8209
18:00:23|2.8209
18:00:25|2.8209
18:00:26|2.8197
18:00:27|2.8192
18:00:28|2.8192
18:00:29|2.819
18:00:29|2.819
18:00:31|2.8191
18:00:32|2.8191
18:00:33|2.8191
18:00:34|2.8191
18:00:34|2.8191
18:00:36|2.8191
18:00:37|2.8191
18:00:38|2.8196
18:00:39|2.8196
18:00:40|2.8196
18:00:41|2.8196
18:00:42|2.8195
18:00:43|2.8195
18:00:44|2.8198
18:00:45|2.819
18:00:46|2.8182
18:00:47|2.8182
18:00:48|2.8182
18:00:49|2.8165
18:00:50|2.8161
18:00:51|2.8161
18:00:52|2.8169
18:00:53|2.8169
18:00:54|2.8169
18:00:55|2.8169
18:00:56|2.8148
18:00:57|2.8155
18:00:58|2.8155
18:00:59|2.8155
18:01:00|2.8155
18:01:01|2.8155
18:01:03|2.8137
18:01:03|2.8136
18:01:04|2.8149
18:01:05|2.8169
18:01:07|2.8169
18:01:08|2.8169
18:01:09|2.8155
18:01:10|2.8155
18:01:11|2.8155
18:01:12|2.8155
18:01:13|2.8153
18:01:14|2.8153
18:01:15|2.8143
18:01:16|2.8143
18:01:17|2.8143
18:01:18|2.8129
18:01:19|2.8129
18:01:20|2.8129
18:01:20|2.8129
18:01:22|2.8127
18:01:24|2.8127
18:01:24|2.8127
18:01:25|2.8132
18:01:26|2.8132
18:01:27|2.8132
18:01:29|2.8127
18:01:30|2.8146
18:01:30|2.8163
18:01:31|2.8159
18:01:32|2.8149
18:01:34|2.8149
18:01:35|2.8149
18:01:36|2.8149
18:01:36|2.8149
18:01:38|2.8149
18:01:39|2.8149
18:01:39|2.8149
18:01:41|2.8125
18:01:42|2.8129
18:01:42|2.8134
18:01:43|2.8106
18:01:44|2.8106
18:01:47|2.8099
18:01:48|2.8099
18:01:48|2.8099
18:01:49|2.8082
18:01:51|2.8079
18:01:52|2.8079
18:01:53|2.8079
18:01:53|2.8096
18:01:55|2.8096
18:01:55|2.8096
18:01:57|2.8096
18:01:58|2.8099
18:01:59|2.8099
18:02:00|2.8099
18:02:02|2.8089
18:02:02|2.8089
18:02:04|2.8091
18:02:04|2.8092
18:02:05|2.8092
18:02:06|2.8094
18:02:07|2.8094
18:02:08|2.8094
18:02:09|2.8085
18:02:11|2.8085
18:02:11|2.8085
18:02:12|2.8086
18:02:14|2.8086
18:02:14|2.8086
18:02:15|2.8086
18:02:16|2.8079
18:02:17|2.8095
18:02:18|2.8098
18:02:19|2.8098
18:02:20|2.8088
18:02:21|2.8088
18:02:22|2.8088
18:02:23|2.8081
18:02:24|2.8074
18:02:25|2.8074
18:02:26|2.8074
18:02:27|2.8075
18:02:28|2.8075
18:02:29|2.8087
18:02:31|2.8087
18:02:31|2.8087
18:02:33|2.8087
18:02:34|2.8087
18:02:35|2.8087
18:02:36|2.8087
18:02:37|2.8083
18:02:39|2.8089
18:02:39|2.8089
18:02:40|2.8083
18:02:41|2.8083
18:02:42|2.8084
18:02:43|2.8084
18:02:44|2.8084
18:02:45|2.8082
18:02:46|2.8082
18:02:47|2.8082
18:02:49|2.8072
18:02:49|2.8072
18:02:51|2.8072
18:02:52|2.806
18:02:53|2.8065
18:02:54|2.8055
18:02:55|2.8056
18:02:56|2.8056
18:02:57|2.8056
18:02:58|2.8056
18:02:59|2.8074
18:03:00|2.8071
18:03:01|2.8071
18:03:02|2.8071
18:03:03|2.8071
18:03:04|2.8066
18:03:05|2.8066
18:03:06|2.8066
18:03:07|2.8066
18:03:08|2.8055
18:03:09|2.8066
18:03:11|2.8066
18:03:11|2.8066
18:03:12|2.8057
18:03:13|2.8057
18:03:15|2.8069
18:03:15|2.8069
18:03:17|2.8069
18:03:17|2.8069
18:03:18|2.8069
18:03:20|2.8069
18:03:21|2.8069
18:03:22|2.8057
18:03:23|2.8057
18:03:24|2.8058
18:03:25|2.8058
18:03:26|2.8062
18:03:27|2.8062
18:03:28|2.8051
18:03:29|2.8031
18:03:30|2.8031
18:03:31|2.8036
18:03:32|2.8036
18:03:33|2.8036
18:03:34|2.8032
18:03:35|2.8032
18:03:36|2.803
18:03:37|2.8042
18:03:38|2.8042
18:03:39|2.807
18:03:40|2.8071
18:03:41|2.8073
18:03:42|2.8073
18:03:43|2.8073
18:03:44|2.8073
18:03:45|2.8073
18:03:46|2.8073
18:03:47|2.8073
18:03:49|2.8073
18:03:49|2.8073
18:03:50|2.8073
18:03:52|2.8073
18:03:53|2.8073
18:03:53|2.8043
18:03:55|2.8043
18:03:56|2.8043
18:03:57|2.8043
18:03:58|2.8041
18:03:59|2.8041
18:04:01|2.8041
18:04:02|2.8041
18:04:02|2.8041
18:04:03|2.8041
18:04:05|2.8045
18:04:07|2.8045
18:04:07|2.8076
18:04:09|2.8061
18:04:09|2.8061
18:04:10|2.8067
18:04:12|2.806
18:04:13|2.806
18:04:14|2.806
18:04:15|2.8049
18:04:15|2.8049
18:04:16|2.8049
18:04:18|2.8049
18:04:18|2.8049
18:04:19|2.8049
18:04:21|2.8049
18:04:22|2.8045
18:04:22|2.8045
18:04:23|2.8045
18:04:24|2.8045
18:04:25|2.8044
18:04:26|2.8044
18:04:28|2.8044
18:04:29|2.8058
18:04:30|2.8059
18:04:30|2.8046
18:04:32|2.8049
18:04:33|2.8049
18:04:34|2.8077
18:04:35|2.8086
18:04:36|2.8059
18:04:37|2.8064
18:04:38|2.8051
18:04:39|2.8051
18:04:40|2.8051
18:04:41|2.8051
18:04:42|2.8061
18:04:43|2.8061
18:04:44|2.8061
18:04:45|2.8061
18:04:46|2.8061
18:04:47|2.8061
18:04:48|2.8061
18:04:50|2.8061
18:04:51|2.8061
18:04:52|2.8061
18:04:53|2.8061
18:04:54|2.8055
18:04:55|2.8055
18:04:56|2.8055
18:04:57|2.8043
18:04:59|2.8043
18:05:00|2.8043
18:05:02|2.8044
18:05:02|2.804
18:05:03|2.8037
18:05:05|2.8064
18:05:06|2.8064
18:05:06|2.8064
18:05:08|2.8062
18:05:08|2.8062
18:05:10|2.8062
18:05:11|2.8062
18:05:12|2.8062
18:05:13|2.8064
18:05:13|2.8064
18:05:15|2.8068
18:05:15|2.8055
18:05:16|2.8036
18:05:18|2.8036
18:05:19|2.8022
18:05:20|2.8013
18:05:21|2.8011
18:05:22|2.801
18:05:23|2.8019
18:05:24|2.8019
18:05:25|2.804
18:05:26|2.806
18:05:27|2.806
18:05:28|2.8087
18:05:29|2.8081
18:05:30|2.8081
18:05:31|2.8058
18:05:32|2.8059
18:05:33|2.8059
18:05:34|2.8063
18:05:35|2.8067
18:05:36|2.8067
18:05:37|2.8067
18:05:38|2.8067
18:05:39|2.8064
18:05:40|2.8073
18:05:41|2.8059
18:05:42|2.8076
18:05:43|2.8078
18:05:44|2.8081
18:05:45|2.8087
18:05:46|2.8087
18:05:47|2.8087
18:05:48|2.8087
18:05:49|2.8087
18:05:50|2.8087
18:05:52|2.8087
18:05:53|2.8087
18:05:54|2.8087
18:05:55|2.8085
18:05:56|2.8085
18:05:57|2.8086
18:05:58|2.8086
18:05:59|2.8086
18:06:00|2.8086
18:06:01|2.8087
18:06:02|2.8087
18:06:03|2.8087
18:06:04|2.8087
18:06:05|2.8087
18:06:06|2.8087
18:06:07|2.8062
18:06:09|2.8059
18:06:09|2.8059
18:06:10|2.8059
18:06:11|2.8043
18:06:12|2.8043
18:06:13|2.8051
18:06:14|2.8051
18:06:15|2.8039
18:06:17|2.8047
18:06:18|2.8048
18:06:18|2.8047
18:06:19|2.8047
18:06:20|2.8051
18:06:22|2.805
18:06:23|2.8053
18:06:24|2.8049
18:06:24|2.8052
18:06:26|2.805
18:06:27|2.8037
18:06:28|2.8037
18:06:28|2.8036
18:06:29|2.804
18:06:30|2.803
18:06:31|2.803
18:06:33|2.804
18:06:34|2.8032
18:06:34|2.8031
18:06:36|2.8031
18:06:37|2.8031
18:06:38|2.803
18:06:39|2.8038
18:06:40|2.8055
18:06:41|2.8055
18:06:42|2.8055
18:06:43|2.8055
18:06:44|2.8055
18:06:45|2.8057
18:06:46|2.8068
18:06:47|2.8076
18:06:48|2.8076
18:06:49|2.8071
18:06:50|2.8087
18:06:51|2.8073
18:06:52|2.8073
18:06:54|2.8073
18:06:54|2.8073
18:06:56|2.8074
18:06:57|2.8074
18:06:57|2.8075
18:06:59|2.8075
18:06:59|2.8075
18:07:01|2.8074
18:07:01|2.8069
18:07:03|2.8071
18:07:04|2.8071
18:07:05|2.8071
18:07:06|2.8066
18:07:07|2.8066
18:07:08|2.8066
18:07:09|2.8066
18:07:10|2.8066
18:07:11|2.8072
18:07:12|2.8072
18:07:13|2.8072
18:07:15|2.8053
18:07:16|2.8043
18:07:16|2.8043
18:07:17|2.8043
18:07:18|2.8043
18:07:19|2.8042
18:07:21|2.8042
18:07:22|2.8047
18:07:22|2.8047
18:07:23|2.8047
18:07:24|2.8066
18:07:25|2.8066
18:07:26|2.8066
18:07:27|2.8066
18:07:28|2.8066
18:07:29|2.8075
18:07:30|2.8075
18:07:32|2.8075
18:07:32|2.8069
18:07:33|2.8069
18:07:35|2.8069
18:07:35|2.8069
18:07:37|2.8069
18:07:37|2.8068
18:07:38|2.8068
18:07:39|2.8068
18:07:41|2.8059
18:07:41|2.8064
18:07:42|2.8064
18:07:43|2.8064
18:07:44|2.8064
18:07:45|2.8066
18:07:46|2.8066
18:07:47|2.8066
18:07:48|2.8066
18:07:49|2.8066
18:07:50|2.8066
18:07:52|2.8072
18:07:53|2.8072
18:07:54|2.8072
18:07:55|2.8072
18:07:57|2.8072
18:07:58|2.8072
18:07:58|2.8072
18:07:59|2.8075
18:08:00|2.8076
18:08:01|2.8076
18:08:03|2.808
18:08:04|2.808
18:08:06|2.8085
18:08:07|2.8086
18:08:08|2.8086
18:08:08|2.8087
18:08:09|2.8087
18:08:11|2.8087
18:08:12|2.8087
18:08:12|2.8087
18:08:14|2.8087
18:08:15|2.8087
18:08:16|2.8087
18:08:17|2.8087
18:08:18|2.8087
18:08:19|2.8086
18:08:20|2.8149
18:08:21|2.814
18:08:22|2.814
18:08:23|2.814
18:08:24|2.8125
18:08:25|2.8125
18:08:26|2.8125
18:08:27|2.8125
18:08:28|2.8125
18:08:29|2.812
18:08:30|2.8119
18:08:31|2.8119
18:08:32|2.811
18:08:33|2.8114
18:08:34|2.8114
18:08:35|2.8114
18:08:36|2.8114
18:08:37|2.8118
18:08:38|2.8118
18:08:39|2.8112
18:08:40|2.8116
18:08:41|2.8116
18:08:42|2.811
18:08:44|2.8103
18:08:44|2.8103
18:08:45|2.8103
18:08:46|2.8103
18:08:47|2.8103
18:08:48|2.8099
18:08:50|2.8097
18:08:50|2.8093
18:08:51|2.8093
18:08:52|2.8093
18:08:54|2.8085
18:08:55|2.8085
18:08:56|2.8087
18:08:57|2.8087
18:08:59|2.8087
18:09:00|2.808
18:09:01|2.808
18:09:02|2.8092
18:09:03|2.8087
18:09:04|2.8089
18:09:05|2.8095
18:09:06|2.8095
18:09:07|2.811
18:09:08|2.811
18:09:09|2.8106
18:09:10|2.8092
18:09:11|2.8089
18:09:12|2.8089
18:09:13|2.809
18:09:14|2.809
18:09:15|2.8098
18:09:16|2.8098
18:09:17|2.8098
18:09:19|2.8103
18:09:19|2.8099
18:09:20|2.8101
18:09:21|2.8101
18:09:22|2.8101
18:09:23|2.8101
18:09:24|2.8101
18:09:25|2.8086
18:09:27|2.8086
18:09:27|2.8089
18:09:28|2.807
18:09:29|2.8064
18:09:30|2.8061
18:09:31|2.8061
18:09:33|2.8062
18:09:33|2.8062
18:09:34|2.8062
18:09:35|2.8059
18:09:36|2.8059
18:09:38|2.8059
18:09:38|2.8058
18:09:39|2.8059
18:09:40|2.8058
18:09:42|2.8059
18:09:42|2.8057
18:09:43|2.8057
18:09:44|2.8057
18:09:46|2.8057
18:09:46|2.8054
18:09:47|2.8054
18:09:48|2.8054
18:09:49|2.8054
18:09:50|2.8054
18:09:51|2.8052
18:09:52|2.8045
18:09:54|2.8045
18:09:54|2.8041
18:09:56|2.8043
18:09:57|2.8043
18:09:58|2.8045
18:10:00|2.8045
18:10:01|2.8039
18:10:02|2.8039
18:10:03|2.8039
18:10:04|2.8033
18:10:06|2.8027
18:10:06|2.8027
18:10:08|2.8027
18:10:08|2.8024
18:10:09|2.8023
18:10:10|2.8025
18:10:11|2.8026
18:10:12|2.8026
18:10:14|2.8026
18:10:14|2.8033
18:10:15|2.8037
18:10:16|2.8043
18:10:18|2.8061
18:10:18|2.8073
18:10:20|2.806
18:10:20|2.8055
18:10:21|2.8051
18:10:22|2.8051
18:10:23|2.8049
18:10:25|2.8043
18:10:26|2.8043
18:10:27|2.8041
18:10:28|2.8041
18:10:29|2.8029
18:10:30|2.8029
18:10:31|2.8006
18:10:32|2.8002
18:10:33|2.8
18:10:33|2.8001
18:10:35|2.8001
18:10:36|2.8016
18:10:37|2.8011
18:10:37|2.8008
18:10:39|2.8011
18:10:40|2.8018
18:10:41|2.8015
18:10:43|2.8014
18:10:44|2.8033
18:10:44|2.8051
18:10:46|2.803
18:10:47|2.804
18:10:47|2.8045
18:10:49|2.8052
18:10:50|2.8054
18:10:50|2.8054
18:10:52|2.8047
18:10:53|2.8026
18:10:54|2.803
18:10:54|2.8022
18:10:57|2.8014
18:10:57|2.8021
18:10:59|2.8018
18:11:00|2.8044
18:11:00|2.8056
18:11:02|2.8066
18:11:03|2.808
18:11:04|2.8068
18:11:05|2.8098
18:11:05|2.8112
18:11:07|2.8112
18:11:08|2.8078
18:11:09|2.8068
18:11:10|2.8059
18:11:11|2.8045
18:11:12|2.8032
18:11:13|2.8041
18:11:15|2.8044
18:11:16|2.8058
18:11:17|2.8053
18:11:18|2.8053
18:11:18|2.8048
18:11:20|2.8039
18:11:21|2.8028
18:11:22|2.8025
18:11:23|2.8042
18:11:24|2.8044
18:11:25|2.8045
18:11:26|2.8045
18:11:27|2.8039
18:11:28|2.8034
18:11:29|2.8034
18:11:30|2.8034
18:11:31|2.8038
18:11:32|2.8039
18:11:33|2.8039
18:11:34|2.8042
18:11:35|2.8045
18:11:36|2.8045
18:11:37|2.8045
18:11:38|2.8066
18:11:39|2.808
18:11:40|2.808
18:11:41|2.808
18:11:42|2.808
18:11:43|2.808
18:11:44|2.806
18:11:45|2.8047
18:11:46|2.8024
18:11:47|2.803
18:11:48|2.803
18:11:49|2.803
18:11:50|2.8035
18:11:51|2.8036
18:11:52|2.8036
18:11:53|2.8036
18:11:55|2.8042
18:11:56|2.8051
18:11:58|2.8057
18:11:59|2.8057
18:11:59|2.8059
18:12:01|2.8059
18:12:02|2.8061
18:12:02|2.8063
18:12:04|2.8068
18:12:04|2.8062
18:12:05|2.8059
18:12:07|2.8072
18:12:08|2.8074
18:12:09|2.8074
18:12:10|2.8074
18:12:11|2.8074
18:12:12|2.8074
18:12:13|2.806
18:12:14|2.8077
18:12:15|2.8077
18:12:16|2.8079
18:12:17|2.8079
18:12:18|2.8079
18:12:19|2.8079
18:12:20|2.8078
18:12:21|2.808
18:12:22|2.808
18:12:23|2.8093
18:12:24|2.8081
18:12:25|2.8092
18:12:26|2.8099
18:12:27|2.8099
18:12:28|2.8096
18:12:29|2.8096
18:12:30|2.8096
18:12:31|2.8084
18:12:32|2.8084
18:12:33|2.8088
18:12:34|2.8088
18:12:35|2.8088
18:12:36|2.8096
18:12:37|2.8096
18:12:38|2.8098
18:12:39|2.8098
18:12:40|2.8102
18:12:41|2.8093
18:12:42|2.809
18:12:43|2.8095
18:12:44|2.8094
18:12:46|2.8094
18:12:47|2.8093
18:12:47|2.8093
18:12:48|2.8093
18:12:50|2.8097
18:12:50|2.8097
18:12:51|2.8097
18:12:52|2.8098
18:12:53|2.8095
18:12:54|2.8095
18:12:56|2.8084
18:12:57|2.8084
18:12:57|2.8077
18:12:59|2.8077
18:13:00|2.8084
18:13:01|2.8087
18:13:02|2.8087
18:13:03|2.8072
18:13:03|2.8072
18:13:05|2.8069
18:13:06|2.8069
18:13:07|2.807
18:13:08|2.807
18:13:09|2.807
18:13:10|2.8061
18:13:11|2.8059
18:13:12|2.8059
18:13:13|2.806
18:13:14|2.806
18:13:15|2.8063
18:13:16|2.8063
18:13:17|2.8063
18:13:18|2.8057
18:13:19|2.8059
18:13:20|2.8057
18:13:21|2.8057
18:13:22|2.8063
18:13:23|2.8063
18:13:24|2.8067
18:13:25|2.8067
18:13:26|2.8067
18:13:27|2.8067
18:13:28|2.8067
18:13:29|2.8067
18:13:31|2.8067
18:13:31|2.8058
18:13:33|2.8058
18:13:33|2.8048
18:13:34|2.8043
18:13:35|2.8041
18:13:36|2.8041
18:13:37|2.8042
18:13:38|2.8042
18:13:39|2.8045
18:13:40|2.8045
18:13:42|2.8045
18:13:42|2.8045
18:13:43|2.8037
18:13:45|2.8037
18:13:45|2.8037
18:13:47|2.804
18:13:47|2.8043
18:13:48|2.8043
18:13:49|2.8043
18:13:50|2.8043
18:13:52|2.8034
18:13:52|2.8034
18:13:53|2.8031
18:13:54|2.8031
18:13:55|2.8032
18:13:56|2.8032
18:13:57|2.8036
18:14:00|2.8036
18:14:00|2.8037
18:14:01|2.8037
18:14:03|2.8039
18:14:03|2.8045
18:14:05|2.8045
18:14:06|2.8045
18:14:06|2.8045
18:14:07|2.8045
18:14:09|2.8043
18:14:10|2.8043
18:14:11|2.8043
18:14:12|2.8043
18:14:13|2.8043
18:14:14|2.8043
18:14:15|2.8043
18:14:16|2.8054
18:14:17|2.8063
18:14:18|2.8063
18:14:20|2.8065
18:14:21|2.8074
18:14:22|2.8084
18:14:22|2.8084
18:14:24|2.8084
18:14:25|2.8084
18:14:25|2.8084
18:14:27|2.8076
18:14:27|2.8081
18:14:29|2.8081
18:14:29|2.8081
18:14:30|2.8078
18:14:31|2.8078
18:14:32|2.8078
18:14:33|2.8078
18:14:34|2.808
18:14:35|2.8079
18:14:37|2.8079
18:14:37|2.8079
18:14:38|2.8079
18:14:40|2.8079
18:14:40|2.8079
18:14:41|2.8079
18:14:43|2.8073
18:14:44|2.8075
18:14:45|2.8075
18:14:46|2.8075
18:14:46|2.8075
18:14:48|2.8075
18:14:49|2.8071
18:14:50|2.8071
18:14:51|2.8073
18:14:52|2.8073
18:14:53|2.8079
18:14:54|2.8079
18:14:55|2.8084
18:14:56|2.8084
18:14:57|2.8086
18:14:59|2.8086
18:15:00|2.8086
18:15:01|2.8086
18:15:02|2.8091
18:15:04|2.8104
18:15:04|2.8102
18:15:05|2.8099
18:15:07|2.8099
18:15:09|2.8098
18:15:10|2.8076
18:15:12|2.8081
18:15:12|2.8081
18:15:14|2.8081
18:15:15|2.8087
18:15:16|2.8087
18:15:17|2.8067
18:15:18|2.8067
18:15:19|2.8074
18:15:20|2.8074
18:15:21|2.8074
18:15:22|2.8072
18:15:23|2.8078
18:15:24|2.8097
18:15:25|2.8097
18:15:26|2.8099
18:15:27|2.8099
18:15:29|2.8107
18:15:29|2.8107
18:15:31|2.8107
18:15:31|2.8105
18:15:32|2.8105
18:15:33|2.8118
18:15:34|2.812
18:15:35|2.812
18:15:37|2.812
18:15:38|2.812
18:15:39|2.812
18:15:40|2.812
18:15:41|2.8123
18:15:41|2.8123
18:15:42|2.8129
18:15:43|2.8132
18:15:44|2.8155
18:15:45|2.8155
18:15:46|2.8155
18:15:47|2.8158
18:15:48|2.8181
18:15:50|2.8192
18:15:51|2.8195
18:15:52|2.8196
18:15:53|2.8196
18:15:54|2.8197
18:15:56|2.8197
18:15:56|2.819
18:15:57|2.8189
18:15:59|2.8197
18:16:00|2.8197
18:16:00|2.8207
18:16:02|2.8207
18:16:02|2.8206
18:16:05|2.82
18:16:06|2.8196
18:16:07|2.8194
18:16:07|2.8188
18:16:08|2.8185
18:16:09|2.8194
18:16:11|2.8194
18:16:12|2.8189
18:16:13|2.8194
18:16:14|2.8191
18:16:16|2.8187
18:16:16|2.8187
18:16:18|2.8187
18:16:19|2.8184
18:16:19|2.819
18:16:21|2.8198
18:16:22|2.8193
18:16:23|2.8202
18:16:24|2.8209
18:16:25|2.8209
18:16:26|2.8209
18:16:27|2.8209
18:16:28|2.821
18:16:29|2.821
18:16:30|2.821
18:16:31|2.8216
18:16:32|2.8217
18:16:33|2.8218
18:16:34|2.8219
18:16:35|2.8234
18:16:36|2.8225
18:16:37|2.8222
18:16:38|2.8221
18:16:39|2.8224
18:16:40|2.8224
18:16:41|2.8225
18:16:42|2.8223
18:16:43|2.8223
18:16:44|2.8243
18:16:45|2.8249
18:16:46|2.8249
18:16:47|2.8245
18:16:48|2.8236
18:16:50|2.8223
18:16:51|2.8256
18:16:51|2.8282
18:16:53|2.8238
18:16:53|2.8236
18:16:54|2.8229
18:16:55|2.8226
18:16:56|2.8224
18:16:57|2.8224
18:16:58|2.8231
18:16:59|2.8231
18:17:01|2.8234
18:17:02|2.8234
18:17:03|2.8219
18:17:04|2.8216
18:17:06|2.8208
18:17:07|2.8216
18:17:08|2.8219
18:17:10|2.8223
18:17:11|2.8225
18:17:12|2.8229
18:17:13|2.8235
18:17:14|2.8237
18:17:15|2.8237
18:17:16|2.8236
18:17:17|2.8236
18:17:19|2.8236
18:17:19|2.8236
18:17:21|2.8229
18:17:21|2.8229
18:17:22|2.8229
18:17:24|2.8204
18:17:25|2.8212
18:17:25|2.8212
18:17:26|2.8212
18:17:28|2.8212
18:17:29|2.8216
18:17:30|2.8216
18:17:30|2.8216
18:17:31|2.8216
18:17:33|2.8213
18:17:34|2.8217
18:17:35|2.8217
18:17:36|2.8215
18:17:37|2.8215
18:17:38|2.8215
18:17:39|2.8214
18:17:40|2.8193
18:17:41|2.8193
18:17:42|2.8194
18:17:43|2.8194
18:17:44|2.8185
18:17:45|2.8176
18:17:46|2.8173
18:17:47|2.8173
18:17:48|2.8169
18:17:49|2.8169
18:17:51|2.8169
18:17:52|2.8169
18:17:53|2.8165
18:17:54|2.8165
18:17:55|2.8165
18:17:56|2.8165
18:17:57|2.8165
18:17:58|2.8152
18:17:59|2.8152
18:18:00|2.8156
18:18:01|2.8167
18:18:02|2.8167
18:18:03|2.8167
18:18:05|2.8168
18:18:07|2.8168
18:18:08|2.8168
18:18:09|2.8142
18:18:10|2.814
18:18:11|2.814
18:18:13|2.8133
18:18:13|2.8133
18:18:14|2.8133
18:18:16|2.8128
18:18:17|2.8128
18:18:17|2.8128
18:18:19|2.8117
18:18:19|2.8112
18:18:21|2.8112
18:18:22|2.8112
18:18:23|2.8112
18:18:24|2.8112
18:18:25|2.8112
18:18:26|2.8112
18:18:27|2.8112
18:18:28|2.8112
18:18:29|2.8105
18:18:31|2.8105
18:18:32|2.8094
18:18:33|2.8083
18:18:33|2.809
18:18:35|2.809
18:18:36|2.8091
18:18:37|2.8087
18:18:38|2.8087
18:18:39|2.8087
18:18:40|2.8087
18:18:41|2.8087
18:18:42|2.8081
18:18:43|2.8091
18:18:44|2.8093
18:18:45|2.8093
18:18:46|2.8102
18:18:47|2.8106
18:18:48|2.8106
18:18:49|2.8106
18:18:50|2.8106
18:18:52|2.8093
18:18:53|2.8093
18:18:53|2.8093
18:18:54|2.8093
18:18:55|2.8103
18:18:56|2.8103
18:18:57|2.8103
18:18:58|2.8107
18:19:00|2.8107
18:19:00|2.8107
18:19:01|2.8107
18:19:02|2.8113
18:19:04|2.812
18:19:04|2.812
18:19:06|2.812
18:19:08|2.8107
18:19:08|2.8097
18:19:10|2.8097
18:19:10|2.8097
18:19:12|2.8092
18:19:13|2.8092
18:19:14|2.8092
18:19:16|2.8092
18:19:17|2.8092
18:19:18|2.8078
18:19:19|2.8078
18:19:19|2.8078
18:19:21|2.8078
18:19:23|2.8064
18:19:23|2.8076
18:19:25|2.8076
18:19:26|2.8076
18:19:27|2.8079
18:19:28|2.8083
18:19:29|2.8089
18:19:29|2.8089
18:19:31|2.8088
18:19:31|2.8088
18:19:33|2.8096
18:19:33|2.8114
18:19:35|2.8114
18:19:36|2.8129
18:19:36|2.8127
18:19:37|2.8131
18:19:39|2.8131
18:19:40|2.8131
18:19:41|2.8131
18:19:42|2.8131
18:19:43|2.8118
18:19:43|2.8118
18:19:45|2.8095
18:19:46|2.8095
18:19:47|2.8095
18:19:48|2.8105
18:19:49|2.8105
18:19:50|2.8105
18:19:51|2.8195
18:19:52|2.8184
18:19:53|2.8171
18:19:54|2.8168
18:19:55|2.8167
18:19:56|2.8171
18:19:57|2.8171
18:19:58|2.8171
18:19:59|2.8171
18:20:00|2.8171
18:20:01|2.8171
18:20:02|2.8171
18:20:03|2.8171
18:20:04|2.817
18:20:05|2.817
18:20:06|2.8179
18:20:08|2.8179
18:20:08|2.8179
18:20:09|2.8179
18:20:11|2.8166
18:20:13|2.816
18:20:14|2.8157
18:20:15|2.8169
18:20:16|2.8169
18:20:18|2.8163
18:20:19|2.8163
18:20:20|2.8163
18:20:21|2.8165
18:20:22|2.8193
18:20:23|2.8193
18:20:24|2.8193
18:20:25|2.8193
18:20:26|2.819
18:20:26|2.8198
18:20:28|2.8187
18:20:29|2.8188
18:20:30|2.819
18:20:32|2.819
18:20:33|2.8195
18:20:34|2.8195
18:20:35|2.8184
18:20:36|2.8184
18:20:37|2.8168
18:20:38|2.8168
18:20:39|2.8153
18:20:40|2.8153
18:20:41|2.8153
18:20:42|2.8152
18:20:43|2.8152
18:20:44|2.8163
18:20:45|2.8145
18:20:46|2.8145
18:20:47|2.8145
18:20:48|2.8138
18:20:49|2.8138
18:20:50|2.8134
18:20:51|2.8143
18:20:52|2.8143
18:20:53|2.8143
18:20:54|2.8142
18:20:55|2.8149
18:20:56|2.8149
18:20:57|2.8149
18:20:59|2.8139
18:20:59|2.8139
18:21:00|2.814
18:21:01|2.814
18:21:02|2.814
18:21:03|2.8159
18:21:05|2.8187
18:21:05|2.8171
18:21:06|2.8154
18:21:08|2.8154
18:21:08|2.8154
18:21:10|2.8163
18:21:10|2.8163
18:21:12|2.8163
18:21:13|2.8159
18:21:14|2.8159
18:21:15|2.8159
18:21:16|2.8133
18:21:18|2.8114
18:21:18|2.8135
18:21:19|2.8145
18:21:20|2.8145
18:21:21|2.8145
18:21:22|2.8145
18:21:24|2.8145
18:21:24|2.8145
18:21:25|2.8134
18:21:27|2.8153
18:21:28|2.8153
18:21:28|2.8153
18:21:29|2.8153
18:21:30|2.813
18:21:32|2.8118
18:21:32|2.8105
18:21:34|2.8092
18:21:34|2.8094
18:21:36|2.8104
18:21:36|2.8104
18:21:37|2.8104
18:21:38|2.8104
18:21:39|2.8096
18:21:40|2.8096
18:21:42|2.8104
18:21:42|2.811
18:21:44|2.811
18:21:44|2.8089
18:21:46|2.8096
18:21:46|2.8096
18:21:47|2.8092
18:21:49|2.8096
18:21:49|2.8096
18:21:50|2.8102
18:21:51|2.8101
18:21:52|2.8102
18:21:53|2.8102
18:21:54|2.8102
18:21:56|2.8101
18:21:56|2.8101
18:21:58|2.8101
18:21:59|2.8107
18:21:59|2.8107
18:22:02|2.8107
18:22:02|2.8122
18:22:03|2.8133
18:22:04|2.8137
18:22:05|2.8144
18:22:07|2.8144
18:22:08|2.8152
18:22:09|2.8138
18:22:11|2.8138
18:22:12|2.8153
18:22:12|2.8161
18:22:14|2.8168
18:22:14|2.8168
18:22:16|2.8168
18:22:17|2.8154
18:22:17|2.8154
18:22:18|2.8154
18:22:19|2.8154
18:22:21|2.8154
18:22:22|2.8154
18:22:23|2.8154
18:22:24|2.8143
18:22:25|2.814
18:22:26|2.8144
18:22:27|2.8144
18:22:28|2.8144
18:22:28|2.8154
18:22:30|2.8154
18:22:31|2.8154
18:22:32|2.8154
18:22:34|2.8154
18:22:35|2.8155
18:22:35|2.8154
18:22:36|2.8154
18:22:37|2.8168
18:22:38|2.8168
18:22:39|2.8168
18:22:40|2.815
18:22:42|2.815
18:22:42|2.815
18:22:44|2.815
18:22:44|2.815
18:22:45|2.815
18:22:47|2.815
18:22:47|2.815
18:22:48|2.8159
18:22:50|2.8159
18:22:51|2.8164
18:22:51|2.8164
18:22:53|2.8164
18:22:53|2.8166
18:22:54|2.8166
18:22:55|2.8168
18:22:56|2.8168
18:22:58|2.8163
18:22:59|2.8149
18:23:00|2.814
18:23:01|2.8144
18:23:02|2.8144
18:23:03|2.8146
18:23:04|2.8146
18:23:05|2.8146
18:23:07|2.8137
18:23:07|2.8137
18:23:09|2.8148
18:23:09|2.8167
18:23:10|2.8174
18:23:12|2.8174
18:23:12|2.8149
18:23:14|2.8155
18:23:15|2.8155
18:23:16|2.816
18:23:17|2.8177
18:23:17|2.8167
18:23:18|2.8167
18:23:20|2.817
18:23:21|2.819
18:23:22|2.819
18:23:23|2.8177
18:23:23|2.8177
18:23:25|2.8177
18:23:26|2.8177
18:23:27|2.8177
18:23:27|2.8177
18:23:28|2.8163
18:23:29|2.8163
18:23:31|2.8163
18:23:32|2.8163
18:23:32|2.8165
18:23:34|2.8137
18:23:35|2.8136
18:23:35|2.8133
18:23:37|2.8133
18:23:38|2.8134
18:23:39|2.814
18:23:39|2.814
18:23:41|2.813
18:23:41|2.813
18:23:43|2.8132
18:23:44|2.8132
18:23:46|2.8139
18:23:46|2.8146
18:23:48|2.8146
18:23:48|2.8146
18:23:49|2.8146
18:23:51|2.8146
18:23:51|2.8161
18:23:53|2.8161
18:23:54|2.816
18:23:54|2.816
18:23:55|2.816
18:23:56|2.816
18:23:57|2.816
18:23:58|2.8162
18:24:00|2.8162
18:24:01|2.816
18:24:03|2.816
18:24:04|2.816
18:24:04|2.8159
18:24:05|2.8159
18:24:06|2.8181
18:24:08|2.8199
18:24:08|2.8209
18:24:10|2.8199
18:24:11|2.8168
18:24:12|2.8175
18:24:13|2.8207
18:24:13|2.8207
18:24:14|2.8169
18:24:16|2.8167
18:24:17|2.8175
18:24:17|2.8179
18:24:18|2.8181
18:24:20|2.8182
18:24:20|2.8182
18:24:22|2.8182
18:24:23|2.8192
18:24:23|2.8199
18:24:24|2.8199
18:24:26|2.8183
18:24:27|2.8188
18:24:28|2.8186
18:24:29|2.8198
18:24:29|2.8194
18:24:31|2.8194
18:24:32|2.8185
18:24:32|2.8185
18:24:33|2.8191
18:24:35|2.8198
18:24:36|2.8206
18:24:36|2.8211
18:24:38|2.8211
18:24:40|2.8206
18:24:40|2.8206
18:24:41|2.8206
18:24:42|2.8206
18:24:43|2.8207
18:24:44|2.8207
18:24:46|2.8211
18:24:46|2.8211
18:24:47|2.8211
18:24:48|2.8201
18:24:49|2.8201
18:24:50|2.8201
18:24:52|2.8199
18:24:52|2.8198
18:24:54|2.8198
18:24:54|2.8188
18:24:56|2.8188
18:24:56|2.8188
18:24:57|2.8188
18:24:59|2.8188
18:24:59|2.8188
18:25:00|2.8188
18:25:02|2.8179
18:25:02|2.8179
18:25:04|2.8179
18:25:04|2.8179
18:25:05|2.8157
18:25:06|2.8151
18:25:08|2.8129
18:25:09|2.8138
18:25:10|2.8138
18:25:11|2.814
18:25:12|2.814
18:25:13|2.8146
18:25:14|2.8146
18:25:15|2.8146
18:25:16|2.8146
18:25:17|2.814
18:25:18|2.8141
18:25:19|2.8137
18:25:20|2.814
18:25:21|2.814
18:25:22|2.814
18:25:23|2.8144
18:25:24|2.8153
18:25:25|2.8161
18:25:26|2.8161
18:25:27|2.8138
18:25:28|2.8138
18:25:29|2.8126
18:25:30|2.8126
18:25:31|2.8121
18:25:32|2.8127
18:25:33|2.8127
18:25:34|2.8129
18:25:36|2.8129
18:25:37|2.8128
18:25:38|2.8123
18:25:39|2.8123
18:25:40|2.8126
18:25:41|2.8112
18:25:43|2.8112
18:25:43|2.8118
18:25:45|2.8118
18:25:46|2.8113
18:25:47|2.8113
18:25:48|2.8113
18:25:50|2.8109
18:25:50|2.8116
18:25:51|2.8116
18:25:53|2.8116
18:25:54|2.8132
18:25:55|2.8148
18:25:56|2.8151
18:25:57|2.8151
18:25:59|2.8151
18:26:00|2.8151
18:26:00|2.816
18:26:02|2.8169
18:26:03|2.8176
18:26:04|2.8176
18:26:05|2.8176
18:26:06|2.8176
18:26:07|2.8176
18:26:08|2.8159
18:26:09|2.8159
18:26:10|2.8147
18:26:11|2.8147
18:26:13|2.8147
18:26:14|2.8128
18:26:14|2.8131
18:26:16|2.8142
18:26:16|2.8148
18:26:18|2.8148
18:26:18|2.8148
18:26:19|2.816
18:26:20|2.8164
18:26:21|2.8171
18:26:22|2.8192
18:26:23|2.8183
18:26:24|2.818
18:26:25|2.8177
18:26:27|2.818
18:26:27|2.8183
18:26:28|2.8183
18:26:30|2.8183
18:26:30|2.8183
18:26:32|2.8183
18:26:33|2.8164
18:26:34|2.8164
18:26:36|2.8154
18:26:37|2.8154
18:26:38|2.8154
18:26:40|2.8155
18:26:41|2.8157
18:26:42|2.8157
18:26:43|2.8147
18:26:43|2.8147
18:26:45|2.8147
18:26:46|2.8147
18:26:47|2.8141
18:26:48|2.8148
18:26:49|2.8148
18:26:50|2.8154
18:26:51|2.8154
18:26:52|2.8154
18:26:53|2.8154
18:26:53|2.8154
18:26:55|2.8154
18:26:55|2.8154
18:26:57|2.8154
18:26:58|2.8154
18:26:59|2.8165
18:27:00|2.8165
18:27:01|2.8165
18:27:02|2.8165
18:27:03|2.8165
18:27:04|2.8176
18:27:05|2.8185
18:27:06|2.8185
18:27:07|2.8191
18:27:08|2.8191
18:27:09|2.8181
18:27:10|2.8181
18:27:11|2.8181
18:27:12|2.8181
18:27:13|2.8181
18:27:14|2.8181
18:27:16|2.8183
18:27:16|2.8183
18:27:17|2.8186
18:27:18|2.8186
18:27:19|2.8181
18:27:20|2.8173
18:27:21|2.8173
18:27:22|2.8173
18:27:23|2.8173
18:27:24|2.8164
18:27:25|2.8164
18:27:27|2.8164
18:27:28|2.8164
18:27:28|2.8161
18:27:29|2.8161
18:27:31|2.816
18:27:32|2.8162
18:27:32|2.8163
18:27:34|2.8163
18:27:34|2.8165
18:27:36|2.8171
18:27:37|2.8171
18:27:38|2.8171
18:27:39|2.8171
18:27:40|2.8171
18:27:41|2.8138
18:27:43|2.8138
18:27:43|2.8138
18:27:45|2.8138
18:27:45|2.813
18:27:46|2.813
18:27:48|2.8116
18:27:48|2.8116
18:27:49|2.8116
18:27:50|2.8116
18:27:51|2.8106
18:27:52|2.81
18:27:54|2.8094
18:27:55|2.8075
18:27:56|2.8086
18:27:57|2.8099
18:27:57|2.8099
18:27:59|2.8099
18:28:00|2.8099
18:28:01|2.8101
18:28:02|2.8098
18:28:02|2.8096
18:28:03|2.8106
18:28:05|2.8103
18:28:06|2.8111
18:28:08|2.8123
18:28:09|2.8112
18:28:09|2.8101
18:28:11|2.8093
18:28:11|2.8102
18:28:13|2.8106
18:28:14|2.8108
18:28:16|2.8106
18:28:17|2.8106
18:28:17|2.8107
18:28:19|2.8077
18:28:19|2.8077
18:28:20|2.8074
18:28:21|2.8074
18:28:22|2.8065
18:28:23|2.8076
18:28:24|2.8081
18:28:25|2.8081
18:28:27|2.8081
18:28:27|2.8081
18:28:28|2.8075
18:28:30|2.8086
18:28:31|2.8086
18:28:32|2.8086
18:28:33|2.8086
18:28:34|2.8086
18:28:35|2.8086
18:28:36|2.8086
18:28:38|2.8086
18:28:39|2.8086
18:28:40|2.8086
18:28:41|2.8086
18:28:42|2.8081
18:28:43|2.8089
18:28:44|2.8089
18:28:45|2.809
18:28:46|2.809
18:28:47|2.8093
18:28:48|2.8088
18:28:49|2.8085
18:28:50|2.8085
18:28:51|2.8069
18:28:52|2.8061
18:28:53|2.8063
18:28:55|2.8063
18:28:55|2.806
18:28:56|2.8067
18:28:57|2.8064
18:28:58|2.8064
18:28:59|2.8064
18:29:01|2.8064
18:29:02|2.8057
18:29:02|2.8047
18:29:03|2.8049
18:29:05|2.8049
18:29:05|2.8044
18:29:07|2.8034
18:29:08|2.8038
18:29:09|2.8038
18:29:09|2.8037
18:29:11|2.8037
18:29:12|2.8037
18:29:13|2.8023
18:29:14|2.8022
18:29:15|2.8017
18:29:16|2.8017
18:29:17|2.8027
18:29:18|2.8025
18:29:19|2.8033
18:29:20|2.8041
18:29:20|2.8043
18:29:22|2.8043
18:29:22|2.8043
18:29:23|2.8043
18:29:24|2.8045
18:29:26|2.8045
18:29:27|2.8045
18:29:27|2.8064
18:29:29|2.8064
18:29:29|2.8064
18:29:30|2.8064
18:29:32|2.8064
18:29:33|2.8064
18:29:34|2.8052
18:29:35|2.8053
18:29:35|2.806
18:29:36|2.806
18:29:37|2.8063
18:29:39|2.8063
18:29:40|2.8063
18:29:41|2.8063
18:29:42|2.8063
18:29:44|2.8057
18:29:44|2.8057
18:29:46|2.8076
18:29:47|2.8079
18:29:47|2.8079
18:29:48|2.8082
18:29:50|2.8082
18:29:51|2.8072
18:29:52|2.8072
18:29:53|2.8072
18:29:54|2.8066
18:29:55|2.8066
18:29:57|2.8066
18:29:58|2.8064
18:29:59|2.8068
18:30:00|2.8068
18:30:00|2.8068
18:30:02|2.8071
18:30:03|2.8049
18:30:04|2.8051
18:30:06|2.8042
18:30:06|2.8049
18:30:07|2.8057
18:30:08|2.8057
18:30:09|2.8057
18:30:10|2.806
18:30:12|2.8067
18:30:13|2.8067
18:30:13|2.8067
18:30:14|2.8056
18:30:15|2.8071
18:30:16|2.8071
18:30:17|2.8061
18:30:18|2.8063
18:30:19|2.8063
18:30:20|2.8063
18:30:21|2.8064
18:30:22|2.8064
18:30:24|2.8079
18:30:24|2.8079
18:30:25|2.8085
18:30:26|2.8085
18:30:27|2.8076
18:30:28|2.8068
18:30:30|2.8059
18:30:30|2.8061
18:30:31|2.8058
18:30:32|2.8068
18:30:33|2.8075
18:30:35|2.8075
18:30:35|2.8075
18:30:36|2.8088
18:30:37|2.8089
18:30:39|2.8093
18:30:41|2.8093
18:30:42|2.8094
18:30:43|2.8099
18:30:44|2.8105
18:30:45|2.8111
18:30:47|2.8114
18:30:47|2.8114
18:30:49|2.8114
18:30:50|2.8125
18:30:50|2.8142
18:30:52|2.8136
18:30:53|2.8137
18:30:54|2.8138
18:30:55|2.8139
18:30:55|2.8132
18:30:56|2.8137
18:30:57|2.8137
18:30:58|2.8144
18:30:59|2.8146
18:31:01|2.8142
18:31:02|2.8149
18:31:02|2.8149
18:31:04|2.8149
18:31:05|2.8139
18:31:05|2.8139
18:31:06|2.8134
18:31:08|2.8136
18:31:08|2.8149
18:31:10|2.8155
18:31:11|2.8143
18:31:12|2.8144
18:31:13|2.8144
18:31:14|2.8144
18:31:15|2.8144
18:31:16|2.8149
18:31:17|2.8148
18:31:18|2.8148
18:31:19|2.8151
18:31:20|2.8151
18:31:21|2.8151
18:31:22|2.8151
18:31:23|2.8145
18:31:24|2.8147
18:31:25|2.8145
18:31:26|2.8136
18:31:27|2.8127
18:31:29|2.8121
18:31:29|2.8112
18:31:30|2.8112
18:31:31|2.8126
18:31:32|2.8126
18:31:33|2.813
18:31:34|2.8133
18:31:35|2.8116
18:31:36|2.8116
18:31:37|2.8102
18:31:38|2.8093
18:31:40|2.8103
18:31:40|2.8095
18:31:43|2.8099
18:31:44|2.8115
18:31:45|2.8115
18:31:45|2.8124
18:31:47|2.8127
18:31:48|2.8137
18:31:48|2.8137
18:31:50|2.8136
18:31:50|2.8155
18:31:52|2.8162
18:31:53|2.8178
18:31:54|2.8183
18:31:55|2.817
18:31:56|2.818
18:31:57|2.818
18:31:57|2.818
18:31:59|2.818
18:32:00|2.818
18:32:01|2.8175
18:32:01|2.8195
18:32:02|2.8195
18:32:04|2.8195
18:32:05|2.8185
18:32:05|2.8182
18:32:07|2.8204
18:32:08|2.8204
18:32:08|2.8204
18:32:09|2.8213
18:32:10|2.8203
18:32:11|2.826
18:32:13|2.8267
18:32:13|2.8264
18:32:15|2.827
18:32:16|2.8279
18:32:17|2.8265
18:32:17|2.8265
18:32:19|2.8261
18:32:20|2.8258
18:32:21|2.8258
18:32:22|2.828
18:32:23|2.8282
18:32:24|2.8275
18:32:26|2.8275
18:32:26|2.8275
18:32:27|2.8275
18:32:28|2.8281
18:32:29|2.8281
18:32:30|2.827
18:32:31|2.8263
18:32:32|2.8263
18:32:33|2.8271
18:32:35|2.8271
18:32:35|2.8276
18:32:36|2.8266
18:32:37|2.8265
18:32:38|2.8256
18:32:40|2.8235
18:32:40|2.8239
18:32:42|2.8233
18:32:44|2.821
18:32:44|2.8202
18:32:46|2.82
18:32:46|2.8204
18:32:47|2.8204
18:32:48|2.8202
18:32:49|2.8198
18:32:51|2.8198
18:32:51|2.8195
18:32:53|2.8203
18:32:54|2.8209
18:32:55|2.8213
18:32:56|2.8213
18:32:57|2.8213
18:32:58|2.8216
18:32:59|2.8216
18:33:00|2.8224
18:33:01|2.8229
18:33:02|2.8207
18:33:03|2.8209
18:33:04|2.8214
18:33:05|2.8206
18:33:06|2.8206
18:33:07|2.8201
18:33:08|2.8206
18:33:10|2.8206
18:33:10|2.8205
18:33:11|2.8205
18:33:12|2.8205
18:33:14|2.8201
18:33:14|2.8203
18:33:15|2.8203
18:33:16|2.8208
18:33:17|2.8208
18:33:18|2.8208
18:33:19|2.8208
18:33:20|2.8217
18:33:22|2.8217
18:33:22|2.8217
18:33:23|2.8218
18:33:24|2.8219
18:33:25|2.8212
18:33:26|2.8224
18:33:27|2.8217
18:33:28|2.8217
18:33:29|2.8224
18:33:30|2.8219
18:33:32|2.8222
18:33:32|2.8227
18:33:33|2.8224
18:33:34|2.8224
18:33:36|2.8227
18:33:36|2.8235
18:33:37|2.8235
18:33:38|2.8235
18:33:39|2.8235
18:33:40|2.8212
18:33:42|2.8229
18:33:44|2.823
18:33:45|2.823
18:33:46|2.8245
18:33:48|2.825
18:33:48|2.8254
18:33:49|2.8254
18:33:50|2.8251
18:33:52|2.8259
18:33:53|2.8259
18:33:54|2.8267
18:33:54|2.8272
18:33:56|2.8256
18:33:57|2.8256
18:33:58|2.826
18:33:59|2.8261
18:34:00|2.8261
18:34:01|2.8275
18:34:01|2.8263
18:34:04|2.8254
18:34:05|2.8253
18:34:05|2.8253
18:34:07|2.8253
18:34:08|2.8253
18:34:08|2.8251
18:34:09|2.8251
18:34:10|2.8249
18:34:12|2.8255
18:34:12|2.8266
18:34:14|2.8266
18:34:14|2.8257
18:34:15|2.8257
18:34:16|2.8252
18:34:17|2.8249
18:34:18|2.8249
18:34:19|2.825
18:34:21|2.8263
18:34:22|2.8269
18:34:23|2.8269
18:34:25|2.8269
18:34:25|2.8269
18:34:27|2.8285
18:34:28|2.8285
18:34:29|2.8285
18:34:29|2.828
18:34:31|2.8287
18:34:32|2.8287
18:34:33|2.8282
18:34:34|2.8282
18:34:35|2.8301
18:34:36|2.8301
18:34:37|2.8298
18:34:39|2.8298
18:34:40|2.8306
18:34:40|2.8306
18:34:41|2.8306
18:34:43|2.8306
18:34:45|2.8316
18:34:47|2.8306
18:34:47|2.8306
18:34:49|2.8306
18:34:49|2.8297
18:34:50|2.8297
18:34:51|2.8297
18:34:52|2.8297
18:34:54|2.8297
18:34:54|2.8297
18:34:55|2.8294
18:34:56|2.8294
18:34:57|2.8293
18:34:59|2.8298
18:35:00|2.8293
18:35:01|2.8294
18:35:02|2.8294
18:35:03|2.8294
18:35:04|2.8294
18:35:05|2.829
18:35:06|2.8294
18:35:07|2.8294
18:35:08|2.8292
18:35:09|2.8297
18:35:10|2.8297
18:35:11|2.8297
18:35:12|2.8297
18:35:13|2.8297
18:35:14|2.8297
18:35:15|2.8314
18:35:17|2.8356
18:35:17|2.8355
18:35:19|2.8364
18:35:19|2.8364
18:35:21|2.8361
18:35:22|2.8366
18:35:23|2.8362
18:35:25|2.8362
18:35:26|2.8362
18:35:27|2.8356
18:35:27|2.8362
18:35:29|2.8388
18:35:30|2.8375
18:35:31|2.8372
18:35:32|2.8372
18:35:33|2.8383
18:35:34|2.8366
18:35:35|2.8366
18:35:37|2.8356
18:35:37|2.8347
18:35:39|2.8354
18:35:40|2.8347
18:35:40|2.8347
18:35:42|2.8347
18:35:43|2.8348
18:35:43|2.8348
18:35:45|2.8344
18:35:45|2.8339
18:35:47|2.835
18:35:47|2.8348
18:35:49|2.8348
18:35:50|2.8355
18:35:50|2.8361
18:35:51|2.8366
18:35:53|2.8374
18:35:54|2.837
18:35:55|2.8366
18:35:56|2.8363
18:35:57|2.8369
18:35:59|2.836
18:36:00|2.836
18:36:00|2.8364
18:36:01|2.8364
18:36:02|2.8349
18:36:03|2.8349
18:36:04|2.8349
18:36:06|2.8337
18:36:07|2.8353
18:36:07|2.8353
18:36:08|2.8344
18:36:09|2.8345
18:36:10|2.8345
18:36:12|2.8345
18:36:12|2.8345
18:36:14|2.8354
18:36:14|2.8363
18:36:16|2.8363
18:36:17|2.8353
18:36:18|2.8353
18:36:19|2.836
18:36:21|2.8365
18:36:23|2.837
18:36:24|2.836
18:36:25|2.8352
18:36:25|2.8347
18:36:27|2.8337
18:36:28|2.8331
18:36:29|2.8338
18:36:30|2.8333
18:36:31|2.8333
18:36:32|2.8314
18:36:33|2.8314
18:36:34|2.8308
18:36:35|2.8308
18:36:36|2.831
18:36:37|2.831
18:36:38|2.8315
18:36:39|2.8325
18:36:40|2.8325
18:36:41|2.8331
18:36:42|2.8331
18:36:43|2.8318
18:36:44|2.8318
18:36:46|2.8318
18:36:46|2.8303
18:36:48|2.829
18:36:49|2.829
18:36:49|2.8295
18:36:50|2.8295
18:36:51|2.8296
18:36:53|2.8296
18:36:53|2.8296
18:36:55|2.8296
18:36:55|2.8291
18:36:56|2.8301
18:36:57|2.8301
18:36:58|2.8299
18:37:00|2.8299
18:37:00|2.8299
18:37:02|2.8296
18:37:02|2.8291
18:37:04|2.8291
18:37:04|2.829
18:37:06|2.8284
18:37:06|2.8284
18:37:07|2.8284
18:37:08|2.8284
18:37:10|2.8304
18:37:11|2.83
18:37:12|2.8293
18:37:12|2.8293
18:37:13|2.8301
18:37:15|2.8301
18:37:16|2.8301
18:37:18|2.8284
18:37:19|2.8284
18:37:20|2.8287
18:37:21|2.8287
18:37:22|2.8273
18:37:23|2.8277
18:37:24|2.8281
18:37:25|2.8289
18:37:26|2.8296
18:37:27|2.8296
18:37:28|2.8312
18:37:29|2.8316
18:37:31|2.8316
18:37:31|2.8302
18:37:33|2.8302
18:37:33|2.8302
18:37:34|2.8302
18:37:35|2.8302
18:37:36|2.8302
18:37:37|2.8302
18:37:39|2.831
18:37:39|2.831
18:37:41|2.8309
18:37:42|2.8308
18:37:43|2.8311
18:37:43|2.831
18:37:44|2.831
18:37:45|2.8309
18:37:46|2.83
18:37:48|2.83
18:37:48|2.83
18:37:50|2.83
18:37:50|2.83
18:37:51|2.8293
18:37:52|2.8293
18:37:53|2.8293
18:37:54|2.8293
18:37:55|2.8293
18:37:56|2.8282
18:37:57|2.8282
18:37:58|2.8282
18:38:00|2.8288
18:38:00|2.8281
18:38:02|2.8281
18:38:02|2.8281
18:38:03|2.8285
18:38:04|2.8292
18:38:06|2.8297
18:38:06|2.8289
18:38:08|2.8295
18:38:09|2.8301
18:38:10|2.8301
18:38:11|2.8302
18:38:12|2.8293
18:38:13|2.83
18:38:14|2.83
18:38:15|2.8301
18:38:16|2.8302
18:38:17|2.8302
18:38:18|2.8298
18:38:20|2.8292
18:38:21|2.8285
18:38:21|2.8285
18:38:23|2.829
18:38:24|2.829
18:38:25|2.829
18:38:26|2.8285
18:38:27|2.8285
18:38:29|2.8285
18:38:30|2.8285
18:38:31|2.8279
18:38:31|2.8278
18:38:33|2.8274
18:38:34|2.8257
18:38:35|2.8265
18:38:35|2.8265
18:38:36|2.8265
18:38:37|2.8272
18:38:38|2.8279
18:38:40|2.8279
18:38:41|2.8279
18:38:42|2.8278
18:38:43|2.8278
18:38:45|2.8284
18:38:46|2.8277
18:38:46|2.8272
18:38:47|2.827
18:38:49|2.8262
18:38:49|2.8262
18:38:50|2.8262
18:38:51|2.8261
18:38:52|2.826
18:38:53|2.8257
18:38:55|2.826
18:38:56|2.8259
18:38:57|2.8263
18:38:57|2.8264
18:38:58|2.8264
18:39:00|2.8273
18:39:01|2.8273
18:39:02|2.8278
18:39:03|2.8278
18:39:04|2.8292
18:39:05|2.8293
18:39:05|2.8287
18:39:06|2.828
18:39:08|2.8289
18:39:09|2.8281
18:39:09|2.8275
18:39:11|2.8283
18:39:12|2.8283
18:39:13|2.8283
18:39:14|2.8282
18:39:15|2.8282
18:39:16|2.8291
18:39:17|2.8291
18:39:18|2.8294
18:39:20|2.8288
18:39:21|2.8288
18:39:22|2.8284
18:39:23|2.8284
18:39:24|2.8286
18:39:25|2.8286
18:39:27|2.8289
18:39:28|2.8289
18:39:28|2.8284
18:39:30|2.828
18:39:30|2.8275
18:39:31|2.8272
18:39:33|2.8272
18:39:33|2.8281
18:39:34|2.8283
18:39:35|2.8283
18:39:36|2.8274
18:39:37|2.8287
18:39:38|2.8287
18:39:40|2.8287
18:39:40|2.8277
18:39:42|2.8277
18:39:43|2.8277
18:39:44|2.8277
18:39:45|2.8277
18:39:46|2.828
18:39:47|2.828
18:39:48|2.828
18:39:49|2.8279
18:39:50|2.8279
18:39:51|2.8285
18:39:52|2.8285
18:39:53|2.8282
18:39:54|2.8279
18:39:55|2.8279
18:39:56|2.8275
18:39:57|2.8273
18:39:58|2.8266
18:39:59|2.8266
18:40:00|2.8266
18:40:01|2.8266
18:40:02|2.8274
18:40:04|2.8274
18:40:04|2.8274
18:40:05|2.8278
18:40:06|2.8272
18:40:07|2.8282
18:40:08|2.8282
18:40:09|2.8282
18:40:10|2.8282
18:40:11|2.8282
18:40:12|2.8282
18:40:13|2.8282
18:40:14|2.8268
18:40:15|2.8268
18:40:16|2.8257
18:40:17|2.825
18:40:18|2.8243
18:40:20|2.8243
18:40:20|2.8245
18:40:24|2.8246
18:40:25|2.8255
18:40:26|2.8241
18:40:28|2.8241
18:40:30|2.8235
18:40:30|2.8229
18:40:32|2.8222
18:40:33|2.8227
18:40:34|2.8227
18:40:35|2.8227
18:40:36|2.822
18:40:37|2.822
18:40:38|2.822
18:40:40|2.8221
18:40:41|2.8221
18:40:41|2.8219
18:40:42|2.8229
18:40:43|2.8229
18:40:45|2.8236
18:40:47|2.8235
18:40:48|2.825
18:40:48|2.825
18:40:50|2.825
18:40:50|2.825
18:40:52|2.8244
18:40:52|2.8244
18:40:53|2.8244
18:40:55|2.8244
18:40:56|2.8244
18:40:57|2.8242
18:40:58|2.8258
18:40:59|2.8258
18:41:00|2.8258
18:41:01|2.8258
18:41:02|2.8251
18:41:04|2.8257
18:41:04|2.8251
18:41:05|2.8251
18:41:06|2.8251
18:41:07|2.8251
18:41:08|2.8251
18:41:09|2.8239
18:41:11|2.8238
18:41:12|2.8244
18:41:13|2.8237
18:41:14|2.8236
18:41:15|2.8236
18:41:16|2.8236
18:41:17|2.8236
18:41:18|2.8236
18:41:19|2.8231
18:41:20|2.8231
18:41:21|2.8231
18:41:23|2.8212
18:41:24|2.8214
18:41:24|2.8158
18:41:25|2.8151
18:41:26|2.8161
18:41:28|2.8168
18:41:28|2.8176
18:41:29|2.8174
18:41:30|2.8181
18:41:31|2.8183
18:41:32|2.8183
18:41:34|2.8183
18:41:35|2.8183
18:41:37|2.8183
18:41:38|2.8175
18:41:38|2.8177
18:41:40|2.8177
18:41:40|2.8177
18:41:41|2.8177
18:41:42|2.8177
18:41:44|2.8177
18:41:45|2.8177
18:41:47|2.8183
18:41:47|2.8183
18:41:48|2.8183
18:41:50|2.8169
18:41:51|2.8168
18:41:52|2.8168
18:41:54|2.8159
18:41:55|2.8162
18:41:56|2.8171
18:41:57|2.8176
18:41:58|2.8176
18:41:59|2.8191
18:42:00|2.8192
18:42:01|2.82
18:42:02|2.8216
18:42:03|2.8238
18:42:04|2.8244
18:42:05|2.8268
18:42:06|2.8268
18:42:08|2.8292
18:42:09|2.8292
18:42:09|2.8306
18:42:10|2.8311
18:42:11|2.8309
18:42:12|2.8309
18:42:14|2.8291
18:42:14|2.8291
18:42:15|2.8308
18:42:17|2.8309
18:42:18|2.8302
18:42:18|2.8285
18:42:20|2.8285
18:42:20|2.8285
18:42:22|2.8285
18:42:23|2.8285
18:42:24|2.8285
18:42:25|2.8302
18:42:27|2.8303
18:42:27|2.8303
18:42:28|2.8303
18:42:29|2.8303
18:42:31|2.8299
18:42:32|2.8293
18:42:32|2.8292
18:42:33|2.8292
18:42:35|2.8293
18:42:35|2.8314
18:42:36|2.8314
18:42:37|2.8314
18:42:38|2.8302
18:42:39|2.8302
18:42:40|2.8304
18:42:41|2.8304
18:42:42|2.8304
18:42:43|2.8304
18:42:44|2.8304
18:42:46|2.8304
18:42:47|2.8304
18:42:49|2.8312
18:42:50|2.8312
18:42:50|2.8312
18:42:52|2.8314
18:42:53|2.8314
18:42:54|2.8314
18:42:54|2.8314
18:42:56|2.8314
18:42:57|2.8314
18:42:59|2.8314
18:43:00|2.8304
18:43:00|2.8304
18:43:01|2.8305
18:43:02|2.8305
18:43:04|2.8305
18:43:05|2.8286
18:43:06|2.8272
18:43:06|2.8272
18:43:08|2.8276
18:43:08|2.8276
18:43:09|2.8264
18:43:11|2.8264
18:43:12|2.8264
18:43:13|2.827
18:43:14|2.827
18:43:15|2.8265
18:43:16|2.8265
18:43:17|2.8275
18:43:19|2.8272
18:43:19|2.8272
18:43:21|2.8286
18:43:22|2.8285
18:43:22|2.8285
18:43:23|2.8255
18:43:24|2.8255
18:43:26|2.8255
18:43:27|2.8246
18:43:28|2.8253
18:43:29|2.8267
18:43:30|2.8255
18:43:31|2.8256
18:43:32|2.8263
18:43:33|2.8271
18:43:34|2.8271
18:43:35|2.8271
18:43:36|2.8273
18:43:37|2.827
18:43:38|2.827
18:43:39|2.8267
18:43:40|2.8267
18:43:41|2.8267
18:43:42|2.8267
18:43:43|2.8275
18:43:45|2.8275
18:43:46|2.8275
18:43:47|2.8266
18:43:49|2.8266
18:43:50|2.8266
18:43:51|2.8266
18:43:52|2.8266
18:43:53|2.8271
18:43:54|2.8271
18:43:55|2.8278
18:43:56|2.8278
18:43:57|2.8278
18:43:59|2.8278
18:43:59|2.8276
18:44:00|2.8276
18:44:02|2.8276
18:44:03|2.8261
18:44:04|2.826
18:44:06|2.8253
18:44:06|2.8253
18:44:08|2.8251
18:44:08|2.8251
18:44:09|2.8242
18:44:11|2.8242
18:44:12|2.8246
18:44:12|2.8246
18:44:13|2.8246
18:44:16|2.8246
18:44:17|2.8245
18:44:17|2.8239
18:44:18|2.8239
18:44:19|2.8248
18:44:21|2.8248
18:44:21|2.8248
18:44:22|2.8248
18:44:23|2.8244
18:44:24|2.8244
18:44:26|2.8244
18:44:26|2.8235
18:44:28|2.8235
18:44:29|2.8235
18:44:29|2.8235
18:44:31|2.8235
18:44:32|2.8235
18:44:33|2.8235
18:44:34|2.8235
18:44:34|2.8235
18:44:35|2.8235
18:44:37|2.8233
18:44:37|2.8233
18:44:39|2.8233
18:44:40|2.8242
18:44:41|2.8244
18:44:42|2.8248
18:44:43|2.8256
18:44:44|2.8256
18:44:45|2.8256
18:44:46|2.8265
18:44:48|2.8265
18:44:49|2.8265
18:44:49|2.8265
18:44:50|2.8265
18:44:52|2.8265
18:44:52|2.8265
18:44:54|2.8269
18:44:55|2.8269
18:44:56|2.8269
18:44:57|2.8269
18:44:58|2.826
18:45:00|2.826
18:45:01|2.826
18:45:01|2.8252
18:45:02|2.8252
18:45:03|2.8231
18:45:05|2.8231
18:45:06|2.824
18:45:07|2.824
18:45:08|2.824
18:45:09|2.8251
18:45:10|2.8256
18:45:11|2.8256
18:45:12|2.8256
18:45:13|2.8256
18:45:14|2.827
18:45:15|2.827
18:45:16|2.8273
18:45:17|2.8278
18:45:18|2.8278
18:45:19|2.8273
18:45:21|2.8286
18:45:21|2.8286
18:45:23|2.8286
18:45:23|2.8286
18:45:25|2.8286
18:45:25|2.8286
18:45:26|2.8286
18:45:27|2.8283
18:45:29|2.8286
18:45:29|2.8286
18:45:30|2.8286
18:45:31|2.8287
18:45:32|2.828
18:45:33|2.8288
18:45:34|2.8305
18:45:36|2.8305
18:45:36|2.8305
18:45:38|2.8305
18:45:38|2.8306
18:45:40|2.8306
18:45:41|2.831
18:45:42|2.8315
18:45:42|2.8316
18:45:44|2.8317
18:45:45|2.8317
18:45:45|2.832
18:45:46|2.832
18:45:48|2.8321
18:45:49|2.8321
18:45:50|2.8317
18:45:51|2.8317
18:45:53|2.8317
18:45:54|2.8314
18:45:55|2.8314
18:45:56|2.8308
18:45:57|2.8308
18:45:58|2.8308
18:45:59|2.8308
18:46:00|2.8308
18:46:01|2.8295
18:46:02|2.8287
18:46:03|2.8287
18:46:04|2.8293
18:46:05|2.8293
18:46:06|2.8293
18:46:07|2.8293
18:46:08|2.8293
18:46:09|2.8286
18:46:10|2.8286
18:46:11|2.8278
18:46:12|2.8278
18:46:13|2.826
18:46:14|2.826
18:46:15|2.826
18:46:16|2.826
18:46:17|2.826
18:46:18|2.826
18:46:19|2.826
18:46:20|2.826
18:46:21|2.826
18:46:22|2.8248
18:46:23|2.8247
18:46:24|2.8247
18:46:25|2.8247
18:46:26|2.8247
18:46:27|2.8247
18:46:28|2.8227
18:46:30|2.8227
18:46:30|2.8227
18:46:32|2.8227
18:46:32|2.8227
18:46:34|2.822
18:46:35|2.822
18:46:35|2.822
18:46:36|2.822
18:46:37|2.822
18:46:38|2.8216
18:46:39|2.8202
18:46:40|2.8208
18:46:41|2.8208
18:46:42|2.8208
18:46:43|2.8213
18:46:44|2.8213
18:46:45|2.8213
18:46:46|2.8203
18:46:47|2.8203
18:46:48|2.8203
18:46:50|2.8201
18:46:50|2.8201
18:46:52|2.8201
18:46:53|2.82
18:46:55|2.8217
18:46:56|2.8217
18:46:57|2.8217
18:46:58|2.8217
18:46:59|2.8217
18:47:00|2.8217
18:47:01|2.8179
18:47:02|2.8179
18:47:03|2.8179
18:47:04|2.8185
18:47:05|2.8185
18:47:06|2.8185
18:47:07|2.8185
18:47:08|2.8185
18:47:09|2.8185
18:47:10|2.8199
18:47:11|2.8199
18:47:12|2.8199
18:47:13|2.8199
18:47:14|2.8175
18:47:15|2.8165
18:47:16|2.8161
18:47:17|2.8161
18:47:18|2.816
18:47:19|2.816
18:47:20|2.816
18:47:22|2.8162
18:47:22|2.8162
18:47:23|2.8162
18:47:25|2.8163
18:47:25|2.8163
18:47:27|2.8163
18:47:27|2.8163
18:47:29|2.8154
18:47:29|2.8154
18:47:31|2.8166
18:47:32|2.8166
18:47:32|2.8166
18:47:34|2.8179
18:47:34|2.8179
18:47:36|2.8181
18:47:37|2.8169
18:47:39|2.8183
18:47:39|2.8183
18:47:41|2.8183
18:47:42|2.8183
18:47:42|2.8183
18:47:43|2.8183
18:47:44|2.8183
18:47:45|2.82
18:47:46|2.82
18:47:48|2.82
18:47:48|2.82
18:47:49|2.82
18:47:50|2.82
18:47:51|2.82
18:47:53|2.82
18:47:55|2.8219
18:47:55|2.8219
18:47:57|2.8219
18:47:57|2.8219
18:47:58|2.8222
18:48:00|2.8223
18:48:01|2.8231
18:48:01|2.8231
18:48:03|2.8223
18:48:05|2.8207
18:48:06|2.82
18:48:07|2.819
18:48:07|2.819
18:48:08|2.819
18:48:09|2.8184
18:48:11|2.8184
18:48:11|2.8184
18:48:12|2.8184
18:48:13|2.8192
18:48:15|2.8192
18:48:16|2.8192
18:48:17|2.8192
18:48:18|2.8192
18:48:19|2.8189
18:48:20|2.8189
18:48:21|2.8189
18:48:22|2.8181
18:48:23|2.8181
18:48:24|2.8181
18:48:25|2.8181
18:48:26|2.8181
18:48:27|2.8181
18:48:28|2.8162
18:48:29|2.8162
18:48:30|2.8162
18:48:31|2.8162
18:48:32|2.8162
18:48:33|2.814
18:48:34|2.8133
18:48:35|2.8133
18:48:36|2.8133
18:48:37|2.8133
18:48:38|2.8108
18:48:39|2.8088
18:48:40|2.809
18:48:41|2.8094
18:48:42|2.8079
18:48:44|2.8066
18:48:44|2.8083
18:48:45|2.8078
18:48:46|2.8063
18:48:47|2.8053
18:48:49|2.8041
18:48:49|2.8057
18:48:51|2.8063
18:48:52|2.8073
18:48:53|2.8098
18:48:55|2.8078
18:48:56|2.8063
18:48:57|2.8058
18:48:58|2.8058
18:48:58|2.8052
18:49:00|2.8052
18:49:02|2.806
18:49:02|2.8076
18:49:03|2.8084
18:49:04|2.8084
18:49:06|2.8065
18:49:07|2.8059
18:49:07|2.8077
18:49:08|2.8102
18:49:09|2.81
18:49:10|2.81
18:49:11|2.8071
18:49:13|2.8075
18:49:13|2.8075
18:49:15|2.8078
18:49:16|2.8082
18:49:16|2.8067
18:49:17|2.8067
18:49:18|2.804
18:49:20|2.8016
18:49:20|2.8
18:49:22|2.8032
18:49:22|2.8031
18:49:23|2.8031
18:49:24|2.8046
18:49:25|2.8046
18:49:26|2.8046
18:49:28|2.8046
18:49:29|2.8049
18:49:30|2.8074
18:49:31|2.8077
18:49:32|2.8103
18:49:32|2.8103
18:49:34|2.8109
18:49:34|2.812
18:49:36|2.8119
18:49:37|2.811
18:49:37|2.8107
18:49:38|2.8103
18:49:39|2.8103
18:49:41|2.8103
18:49:41|2.8111
18:49:43|2.8126
18:49:43|2.8125
18:49:44|2.8116
18:49:45|2.8103
18:49:46|2.8103
18:49:47|2.8104
18:49:49|2.8102
18:49:50|2.8102
18:49:50|2.8111
18:49:52|2.8107
18:49:54|2.809
18:49:56|2.8093
18:49:57|2.8096
18:49:57|2.8097
18:49:59|2.8098
18:50:00|2.8101
18:50:00|2.8106
18:50:02|2.8106
18:50:03|2.8106
18:50:04|2.8106
18:50:05|2.8106
18:50:05|2.8113
18:50:07|2.8101
18:50:08|2.8095
18:50:10|2.8083
18:50:10|2.8089
18:50:11|2.8089
18:50:12|2.8089
18:50:13|2.8077
18:50:14|2.8077
18:50:15|2.8077
18:50:16|2.8093
18:50:18|2.8093
18:50:18|2.8086
18:50:20|2.8078
18:50:20|2.8065
18:50:21|2.8047
18:50:22|2.8032
18:50:23|2.8024
18:50:24|2.8024
18:50:25|2.8023
18:50:26|2.8023
18:50:27|2.8023
18:50:28|2.8023
18:50:30|2.8023
18:50:31|2.8023
18:50:31|2.8009
18:50:32|2.801
18:50:33|2.801
18:50:35|2.801
18:50:35|2.8017
18:50:37|2.8017
18:50:38|2.8006
18:50:39|2.8006
18:50:40|2.8005
18:50:41|2.8004
18:50:42|2.8001
18:50:42|2.8009
18:50:44|2.8009
18:50:44|2.8013
18:50:46|2.7986
18:50:47|2.7998
18:50:48|2.7999
18:50:49|2.7999
18:50:50|2.7978
18:50:51|2.7978
18:50:52|2.7981
18:50:54|2.7992
18:50:55|2.7985
18:50:56|2.7985
18:50:58|2.7985
18:50:59|2.7978
18:51:00|2.7975
18:51:01|2.7975
18:51:02|2.7975
18:51:03|2.7989
18:51:04|2.7999
18:51:05|2.7999
18:51:06|2.7991
18:51:07|2.7973
18:51:08|2.7973
18:51:09|2.7973
18:51:10|2.7959
18:51:11|2.7971
18:51:12|2.7971
18:51:14|2.7994
18:51:14|2.7984
18:51:16|2.7974
18:51:17|2.7974
18:51:18|2.7974
18:51:18|2.7974
18:51:20|2.7974
18:51:20|2.7974
18:51:21|2.7978
18:51:22|2.8002
18:51:23|2.8002
18:51:24|2.796
18:51:25|2.7941
18:51:27|2.793
18:51:27|2.7928
18:51:28|2.798
18:51:29|2.7936
18:51:30|2.7943
18:51:31|2.7943
18:51:32|2.7937
18:51:33|2.7907
18:51:34|2.791
18:51:35|2.79
18:51:36|2.7915
18:51:38|2.7915
18:51:39|2.7922
18:51:39|2.7902
18:51:40|2.7922
18:51:42|2.788
18:51:42|2.789
18:51:44|2.7901
18:51:44|2.7892
18:51:45|2.7917
18:51:47|2.7906
18:51:47|2.793
18:51:48|2.793
18:51:49|2.7894
18:51:50|2.7888
18:51:51|2.7883
18:51:52|2.7888
18:51:53|2.7888
18:51:54|2.7865
18:51:55|2.7873
18:51:56|2.7875
18:51:57|2.7879
18:51:58|2.7879
18:51:59|2.7903
18:52:00|2.7897
18:52:02|2.7944
18:52:03|2.7954
18:52:04|2.7965
18:52:04|2.7965
18:52:06|2.7978
18:52:06|2.7966
18:52:07|2.7966
18:52:08|2.7966
18:52:09|2.7966
18:52:10|2.7938
18:52:12|2.7943
18:52:12|2.7892
18:52:14|2.7895
18:52:15|2.7879
18:52:16|2.7978
18:52:16|2.7892
18:52:18|2.7915
18:52:19|2.7923
18:52:20|2.7936
18:52:21|2.7966
18:52:22|2.7936
18:52:23|2.7904
18:52:25|2.7896
18:52:25|2.7915
18:52:27|2.7919
18:52:28|2.7919
18:52:29|2.7939
18:52:29|2.7924
18:52:30|2.7951
18:52:31|2.7951
18:52:32|2.7932
18:52:33|2.7924
18:52:34|2.7929
18:52:35|2.7968
18:52:36|2.7962
18:52:37|2.796
18:52:38|2.791
18:52:39|2.7949
18:52:41|2.7959
18:52:42|2.7956
18:52:42|2.795
18:52:43|2.7939
18:52:44|2.7939
18:52:45|2.7947
18:52:46|2.7933
18:52:47|2.7904
18:52:48|2.7918
18:52:49|2.7896
18:52:50|2.7939
18:52:51|2.7897
18:52:52|2.7903
18:52:53|2.7919
18:52:55|2.7914
18:52:56|2.7923
18:52:57|2.7919
18:52:59|2.7948
18:53:00|2.7948
18:53:01|2.7952
18:53:02|2.797
18:53:04|2.7968
18:53:05|2.7976
18:53:06|2.797
18:53:07|2.7975
18:53:08|2.7976
18:53:09|2.7973
18:53:10|2.7973
18:53:11|2.7986
18:53:12|2.7988
18:53:13|2.7983
18:53:14|2.7995
18:53:15|2.7999
18:53:16|2.8
18:53:17|2.8007
18:53:18|2.8014
18:53:19|2.8014
18:53:20|2.8014
18:53:21|2.7998
18:53:22|2.7993
18:53:23|2.7981
18:53:24|2.7968
18:53:25|2.7953
18:53:26|2.7923
18:53:28|2.7923
18:53:28|2.792
18:53:29|2.7899
18:53:30|2.7885
18:53:31|2.79
18:53:32|2.7893
18:53:33|2.791
18:53:34|2.7901
18:53:35|2.7895
18:53:37|2.7895
18:53:37|2.7899
18:53:38|2.7899
18:53:40|2.79
18:53:40|2.7904
18:53:41|2.7914
18:53:43|2.7915
18:53:43|2.7926
18:53:44|2.7926
18:53:45|2.7926
18:53:46|2.7937
18:53:47|2.7948
18:53:48|2.794
18:53:50|2.794
18:53:51|2.794
18:53:51|2.7954
18:53:53|2.7954
18:53:53|2.7938
18:53:55|2.7938
18:53:57|2.7923
18:53:58|2.7908
18:53:58|2.7905
18:54:00|2.7909
18:54:01|2.7915
18:54:02|2.791
18:54:04|2.791
18:54:05|2.7914
18:54:06|2.7898
18:54:06|2.789
18:54:08|2.7889
18:54:09|2.7889
18:54:10|2.7891
18:54:11|2.7906
18:54:12|2.7911
18:54:12|2.7911
18:54:15|2.7918
18:54:16|2.7918
18:54:17|2.7918
18:54:18|2.7903
18:54:19|2.7903
18:54:19|2.7907
18:54:21|2.7907
18:54:22|2.7932
18:54:22|2.794
18:54:23|2.7948
18:54:24|2.7961
18:54:26|2.7975
18:54:26|2.7967
18:54:28|2.7952
18:54:29|2.794
18:54:30|2.7946
18:54:30|2.7932
18:54:31|2.7935
18:54:32|2.7935
18:54:34|2.7916
18:54:34|2.7921
18:54:36|2.7921
18:54:37|2.7921
18:54:38|2.7919
18:54:38|2.7917
18:54:40|2.7911
18:54:40|2.7913
18:54:42|2.7913
18:54:43|2.7901
18:54:43|2.7901
18:54:45|2.7901
18:54:46|2.7905
18:54:47|2.7905
18:54:48|2.7896
18:54:49|2.7889
18:54:50|2.7889
18:54:51|2.7889
18:54:52|2.7889
18:54:53|2.7883
18:54:53|2.7887
18:54:55|2.7887
18:54:55|2.7887
18:54:56|2.7883
18:54:58|2.7869
18:54:59|2.7869
18:55:01|2.7883
18:55:02|2.7883
18:55:04|2.7875
18:55:06|2.7861
18:55:07|2.7858
18:55:07|2.7871
18:55:09|2.7895
18:55:09|2.7895
18:55:10|2.7914
18:55:11|2.7918
18:55:12|2.7918
18:55:14|2.7912
18:55:15|2.7905
18:55:16|2.7935
18:55:17|2.7935
18:55:18|2.7935
18:55:19|2.7935
18:55:20|2.7935
18:55:21|2.7935
18:55:22|2.7936
18:55:23|2.7936
18:55:24|2.7935
18:55:25|2.7932
18:55:26|2.793
18:55:28|2.7935
18:55:28|2.7929
18:55:29|2.7942
18:55:31|2.7941
18:55:31|2.7922
18:55:33|2.7929
18:55:33|2.7928
18:55:34|2.7928
18:55:36|2.7928
18:55:37|2.7942
18:55:38|2.7942
18:55:39|2.7942
18:55:40|2.7944
18:55:41|2.7943
18:55:42|2.7938
18:55:44|2.7947
18:55:44|2.7952
18:55:45|2.7954
18:55:46|2.7954
18:55:47|2.7954
18:55:48|2.7954
18:55:50|2.797
18:55:50|2.797
18:55:51|2.797
18:55:52|2.797
18:55:53|2.796
18:55:54|2.796
18:55:55|2.796
18:55:56|2.7956
18:55:57|2.7965
18:55:59|2.7971
18:56:00|2.7971
18:56:01|2.7975
18:56:03|2.7976
18:56:03|2.7976
18:56:05|2.7976
18:56:05|2.7971
18:56:07|2.7971
18:56:08|2.7971
18:56:08|2.7971
18:56:10|2.7971
18:56:11|2.7975
18:56:11|2.7975
18:56:13|2.7975
18:56:14|2.7968
18:56:14|2.7971
18:56:16|2.7971
18:56:17|2.7971
18:56:17|2.7971
18:56:19|2.7962
18:56:20|2.7962
18:56:21|2.796
18:56:22|2.7963
18:56:23|2.7971
18:56:23|2.7973
18:56:25|2.7974
18:56:26|2.7979
18:56:26|2.7984
18:56:28|2.7983
18:56:28|2.7981
18:56:29|2.798
18:56:31|2.7975
18:56:32|2.7975
18:56:33|2.7971
18:56:34|2.7984
18:56:35|2.7984
18:56:36|2.7984
18:56:37|2.7984
18:56:38|2.7983
18:56:39|2.7991
18:56:40|2.8
18:56:42|2.8003
18:56:42|2.8003
18:56:43|2.7994
18:56:44|2.7997
18:56:45|2.7997
18:56:47|2.7997
18:56:47|2.8008
18:56:48|2.8008
18:56:49|2.7994
18:56:51|2.7994
18:56:51|2.7995
18:56:53|2.7995
18:56:53|2.7991
18:56:54|2.7998
18:56:55|2.7992
18:56:56|2.7991
18:56:57|2.8003
18:56:59|2.7997
18:57:01|2.7997
18:57:02|2.8007
18:57:03|2.8007
18:57:04|2.7976
18:57:04|2.797
18:57:06|2.7959
18:57:07|2.7951
18:57:08|2.7938
18:57:09|2.7921
18:57:10|2.7916
18:57:11|2.7906
18:57:12|2.7903
18:57:14|2.7903
18:57:14|2.7917
18:57:15|2.7911
18:57:16|2.7917
18:57:18|2.7917
18:57:19|2.7932
18:57:19|2.7932
18:57:20|2.7932
18:57:21|2.7949
18:57:23|2.7972
18:57:24|2.7972
18:57:25|2.7984
18:57:26|2.7984
18:57:27|2.798
18:57:28|2.797
18:57:29|2.797
18:57:30|2.7976
18:57:31|2.7976
18:57:32|2.7975
18:57:33|2.7975
18:57:34|2.8005
18:57:35|2.8017
18:57:36|2.8026
18:57:37|2.8026
18:57:39|2.8026
18:57:39|2.8019
18:57:40|2.8019
18:57:42|2.8019
18:57:43|2.8026
18:57:43|2.8026
18:57:44|2.8026
18:57:45|2.8026
18:57:46|2.8007
18:57:47|2.8007
18:57:49|2.8
18:57:50|2.7995
18:57:51|2.7995
18:57:51|2.7995
18:57:53|2.7995
18:57:53|2.8013
18:57:55|2.802
18:57:56|2.8036
18:57:56|2.803
18:57:58|2.802
18:57:59|2.8022
18:58:01|2.8017
18:58:02|2.802
18:58:02|2.802
18:58:04|2.802
18:58:06|2.8028
18:58:06|2.802
18:58:07|2.802
18:58:08|2.8015
18:58:10|2.8011
18:58:11|2.8011
18:58:13|2.8014
18:58:13|2.8021
18:58:15|2.8021
18:58:16|2.8021
18:58:16|2.8021
18:58:18|2.8022
18:58:19|2.803
18:58:19|2.804
18:58:21|2.8041
18:58:22|2.8053
18:58:22|2.8055
18:58:23|2.8053
18:58:24|2.8057
18:58:26|2.804
18:58:27|2.8043
18:58:28|2.8052
18:58:29|2.8052
18:58:30|2.8052
18:58:32|2.8052
18:58:33|2.8052
18:58:33|2.8024
18:58:35|2.8013
18:58:35|2.8008
18:58:37|2.8056
18:58:38|2.8056
18:58:39|2.8056
18:58:40|2.8054
18:58:40|2.8054
18:58:42|2.8056
18:58:42|2.807
18:58:44|2.807
18:58:45|2.807
18:58:46|2.8068
18:58:47|2.8068
18:58:48|2.8068
18:58:48|2.8068
18:58:49|2.808
18:58:50|2.808
18:58:52|2.8077
18:58:53|2.8077
18:58:53|2.8079
18:58:55|2.8079
18:58:56|2.8082
18:58:57|2.8082
18:58:57|2.8083
18:58:59|2.808
18:59:00|2.808
18:59:02|2.8063
18:59:03|2.8063
18:59:05|2.8063
18:59:05|2.8063
18:59:07|2.8063
18:59:07|2.8063
18:59:09|2.8059
18:59:09|2.8046
18:59:10|2.8037
18:59:11|2.8037
18:59:13|2.8037
18:59:13|2.8044
18:59:15|2.8037
18:59:16|2.8037
18:59:17|2.8026
18:59:17|2.8026
18:59:18|2.8039
18:59:20|2.8038
18:59:21|2.8032
18:59:22|2.8029
18:59:23|2.8032
18:59:24|2.8029
18:59:25|2.8023
18:59:26|2.8001
18:59:27|2.7983
18:59:28|2.7991
18:59:30|2.7999
18:59:31|2.7991
18:59:32|2.7972
18:59:33|2.7977
18:59:33|2.7972
18:59:34|2.7971
18:59:36|2.7984
18:59:36|2.7983
18:59:37|2.7983
18:59:38|2.7986
18:59:39|2.7991
18:59:40|2.7977
18:59:41|2.7977
18:59:43|2.7981
18:59:43|2.7994
18:59:44|2.7995
18:59:45|2.7999
18:59:47|2.7999
18:59:48|2.8003
18:59:48|2.8003
18:59:49|2.8002
18:59:51|2.8002
18:59:53|2.8002
18:59:53|2.8002
18:59:55|2.8002
18:59:55|2.8002
18:59:56|2.8002
18:59:57|2.7992
18:59:58|2.7983
18:59:59|2.797
19:00:01|2.797
19:00:01|2.7974
19:00:02|2.7963
19:00:04|2.7967
19:00:06|2.7992
19:00:07|2.8005
19:00:08|2.8009
19:00:09|2.8013
19:00:10|2.8033
19:00:11|2.8036
19:00:12|2.802
19:00:13|2.802
19:00:14|2.802
19:00:15|2.8005
19:00:16|2.8011
19:00:17|2.8011
19:00:18|2.8018
19:00:19|2.8018
19:00:20|2.8018
19:00:21|2.8013
19:00:22|2.8013
19:00:23|2.802
19:00:24|2.8017
19:00:25|2.801
19:00:26|2.801
19:00:27|2.8
19:00:28|2.8
19:00:29|2.8009
19:00:30|2.8009
19:00:31|2.8005
19:00:32|2.8005
19:00:33|2.7997
19:00:34|2.8007
19:00:35|2.8
19:00:36|2.8007
19:00:37|2.801
19:00:38|2.8009
19:00:39|2.7999
19:00:40|2.7999
19:00:42|2.8005
19:00:42|2.8005
19:00:43|2.801
19:00:44|2.8019
19:00:45|2.8019
19:00:46|2.8028
19:00:48|2.8039
19:00:48|2.8036
19:00:49|2.8036
19:00:51|2.8036
19:00:51|2.8036
19:00:52|2.8036
19:00:54|2.804
19:00:55|2.804
19:00:56|2.804
19:00:57|2.804
19:00:58|2.804
19:01:00|2.804
19:01:00|2.804
19:01:01|2.8035
19:01:02|2.8027
19:01:04|2.8035
19:01:06|2.8038
19:01:07|2.8057
19:01:08|2.806
19:01:08|2.8073
19:01:09|2.8091
19:01:10|2.8106
19:01:12|2.8099
19:01:13|2.8099
19:01:14|2.8098
19:01:15|2.8089
19:01:16|2.8089
19:01:16|2.8089
19:01:17|2.8089
19:01:19|2.8093
19:01:19|2.8099
19:01:20|2.8087
19:01:22|2.8097
19:01:23|2.8096
19:01:23|2.8096
19:01:25|2.8092
19:01:25|2.8101
19:01:27|2.8106
19:01:28|2.8106
19:01:29|2.81
19:01:30|2.81
19:01:31|2.809
19:01:32|2.809
19:01:33|2.8096
19:01:34|2.8093
19:01:35|2.809
19:01:36|2.8079
19:01:37|2.8073
19:01:38|2.8073
19:01:39|2.808
19:01:40|2.808
19:01:41|2.808
19:01:42|2.808
19:01:43|2.8083
19:01:44|2.8069
19:01:45|2.8056
19:01:46|2.8047
19:01:47|2.8045
19:01:48|2.8054
19:01:49|2.8054
19:01:50|2.8054
19:01:51|2.8061
19:01:52|2.8061
19:01:53|2.8061
19:01:54|2.8061
19:01:55|2.8055
19:01:56|2.8055
19:01:57|2.8055
19:01:58|2.8048
19:01:59|2.8048
19:02:00|2.8048
19:02:01|2.8048
19:02:02|2.8046
19:02:03|2.8046
19:02:04|2.8046
19:02:06|2.8055
19:02:07|2.8067
19:02:08|2.8067
19:02:09|2.8071
19:02:11|2.809
19:02:12|2.8083
19:02:13|2.8083
19:02:14|2.8083
19:02:15|2.8086
19:02:15|2.8086
19:02:16|2.8086
19:02:18|2.8095
19:02:19|2.8095
19:02:20|2.8102
19:02:20|2.8102
19:02:21|2.8102
19:02:23|2.8092
19:02:24|2.8082
19:02:25|2.8082
19:02:26|2.808
19:02:26|2.8087
19:02:28|2.8087
19:02:29|2.8087
19:02:30|2.809
19:02:31|2.809
19:02:32|2.809
19:02:33|2.809
19:02:34|2.8098
19:02:35|2.8095
19:02:36|2.8095
19:02:37|2.8095
19:02:38|2.8095
19:02:39|2.8095
19:02:40|2.8095
19:02:41|2.8095
19:02:42|2.8092
19:02:43|2.8092
19:02:44|2.8092
19:02:45|2.8092
19:02:46|2.8096
19:02:47|2.8097
19:02:48|2.8097
19:02:49|2.8097
19:02:50|2.8099
19:02:51|2.8099
19:02:52|2.81
19:02:53|2.8104
19:02:54|2.8104
19:02:55|2.8104
19:02:56|2.8104
19:02:57|2.8104
19:02:58|2.8115
19:02:59|2.8105
19:03:00|2.8105
19:03:01|2.8105
19:03:02|2.8105
19:03:03|2.8105
19:03:04|2.8104
19:03:05|2.8104
19:03:06|2.8104
19:03:08|2.8108
19:03:09|2.8108
19:03:10|2.8108
19:03:11|2.8108
19:03:12|2.8108
19:03:13|2.8115
19:03:13|2.8115
19:03:15|2.8115
19:03:16|2.8115
19:03:17|2.8115
19:03:18|2.8115
19:03:19|2.8106
19:03:20|2.8106
19:03:21|2.8106
19:03:22|2.8106
19:03:23|2.8106
19:03:24|2.8116
19:03:25|2.8116
19:03:26|2.8116
19:03:27|2.8116
19:03:29|2.8116
19:03:29|2.8116
19:03:31|2.8109
19:03:31|2.8112
19:03:33|2.8109
19:03:33|2.8107
19:03:34|2.8104
19:03:35|2.8109
19:03:36|2.8109
19:03:38|2.811
19:03:39|2.8107
19:03:40|2.8104
19:03:41|2.8104
19:03:42|2.8104
19:03:43|2.8104
19:03:44|2.8104
19:03:45|2.8092
19:03:46|2.8098
19:03:47|2.8101
19:03:48|2.8104
19:03:49|2.811
19:03:50|2.811
19:03:51|2.811
19:03:52|2.811
19:03:53|2.811
19:03:54|2.8114
19:03:55|2.8114
19:03:56|2.8116
19:03:57|2.8116
19:03:58|2.8116
19:03:59|2.8116
19:04:00|2.8116
19:04:01|2.812
19:04:02|2.812
19:04:03|2.8115
19:04:04|2.8113
19:04:05|2.8102
19:04:07|2.8089
19:04:08|2.8089
19:04:09|2.8089
19:04:11|2.8088
19:04:11|2.8088
19:04:13|2.8088
19:04:13|2.8088
19:04:15|2.8088
19:04:16|2.8088
19:04:16|2.8086
19:04:18|2.8086
19:04:19|2.8086
19:04:20|2.8106
19:04:21|2.8106
19:04:22|2.8089
19:04:23|2.8089
19:04:24|2.8089
19:04:25|2.8089
19:04:26|2.8089
19:04:26|2.8089
19:04:27|2.8099
19:04:29|2.8099
19:04:30|2.8099
19:04:31|2.8099
19:04:32|2.8099
19:04:33|2.8099
19:04:34|2.8099
19:04:35|2.812
19:04:36|2.8126
19:04:37|2.8127
19:04:38|2.814
19:04:39|2.8153
19:04:40|2.815
19:04:41|2.8155
19:04:42|2.8162
19:04:43|2.8162
19:04:44|2.8162
19:04:45|2.8162
19:04:46|2.8162
19:04:47|2.8154
19:04:48|2.8154
19:04:49|2.8147
19:04:50|2.8147
19:04:51|2.8147
19:04:52|2.8136
19:04:53|2.814
19:04:54|2.814
19:04:55|2.814
19:04:56|2.814
19:04:57|2.814
19:04:58|2.8131
19:04:59|2.8131
19:05:00|2.8125
19:05:01|2.8125
19:05:02|2.8125
19:05:03|2.8107
19:05:04|2.8107
19:05:05|2.8088
19:05:06|2.8074
19:05:08|2.8061
19:05:09|2.8056
19:05:10|2.8056
19:05:11|2.8084
19:05:12|2.8084
19:05:13|2.8077
19:05:14|2.8078
19:05:15|2.8078
19:05:17|2.8078
19:05:17|2.8076
19:05:19|2.8079
19:05:19|2.8079
19:05:21|2.8079
19:05:22|2.8091
19:05:22|2.8086
19:05:24|2.8086
19:05:24|2.8086
19:05:26|2.8086
19:05:26|2.8084
19:05:27|2.8084
19:05:28|2.8084
19:05:29|2.8084
19:05:31|2.8081
19:05:31|2.8092
19:05:33|2.8096
19:05:33|2.8089
19:05:35|2.8089
19:05:36|2.8083
19:05:37|2.8083
19:05:38|2.8083
19:05:39|2.8083
19:05:40|2.8083
19:05:41|2.8083
19:05:42|2.8083
19:05:43|2.8083
19:05:44|2.8103
19:05:45|2.8103
19:05:46|2.8103
19:05:47|2.8103
19:05:48|2.8103
19:05:49|2.8103
19:05:50|2.8103
19:05:51|2.8103
19:05:52|2.8113
19:05:53|2.8113
19:05:54|2.8113
19:05:55|2.8115
19:05:56|2.8116
19:05:57|2.8116
19:05:58|2.8116
19:05:59|2.8116
19:06:00|2.8116
19:06:01|2.8116
19:06:02|2.8116
19:06:03|2.8116
19:06:04|2.8116
19:06:05|2.8116
19:06:06|2.8096
19:06:08|2.8083
19:06:10|2.8069
19:06:11|2.8069
19:06:12|2.8069
19:06:13|2.8074
19:06:13|2.8059
19:06:15|2.8059
19:06:15|2.8065
19:06:17|2.8067
19:06:17|2.8067
19:06:19|2.8067
19:06:19|2.807
19:06:20|2.807
19:06:21|2.8065
19:06:22|2.8065
19:06:23|2.8065
19:06:24|2.8065
19:06:26|2.8028
19:06:26|2.8014
19:06:27|2.8007
19:06:29|2.8007
19:06:29|2.8018
19:06:30|2.8018
19:06:31|2.8018
19:06:32|2.8018
19:06:33|2.8018
19:06:34|2.8018
19:06:35|2.8018
19:06:37|2.8018
19:06:37|2.8018
19:06:38|2.8018
19:06:39|2.7996
19:06:41|2.7996
19:06:41|2.7992
19:06:42|2.7992
19:06:43|2.7992
19:06:45|2.7992
19:06:45|2.7992
19:06:47|2.7994
19:06:48|2.7994
19:06:49|2.7994
19:06:50|2.7994
19:06:51|2.7994
19:06:52|2.7994
19:06:53|2.7988
19:06:54|2.7988
19:06:55|2.7992
19:06:56|2.7989
19:06:57|2.7989
19:06:58|2.7989
19:06:59|2.7991
19:07:00|2.7991
19:07:01|2.8013
19:07:02|2.8013
19:07:03|2.8013
19:07:04|2.8015
19:07:05|2.8019
19:07:06|2.8019
19:07:07|2.8019
19:07:08|2.8019
19:07:10|2.8018
19:07:11|2.8018
19:07:12|2.8018
19:07:13|2.8003
19:07:14|2.8003
19:07:16|2.8003
19:07:17|2.7998
19:07:18|2.7998
19:07:18|2.7981
19:07:20|2.7981
19:07:20|2.7975
19:07:22|2.7974
19:07:22|2.7973
19:07:24|2.7973
19:07:25|2.7973
19:07:26|2.7966
19:07:27|2.7963
19:07:28|2.7954
19:07:29|2.7954
19:07:30|2.7939
19:07:31|2.7936
19:07:33|2.7954
19:07:34|2.7954
19:07:35|2.7949
19:07:35|2.7949
19:07:37|2.7949
19:07:37|2.7949
19:07:39|2.7949
19:07:39|2.7945
19:07:40|2.7946
19:07:41|2.7946
19:07:42|2.7933
19:07:44|2.7925
19:07:44|2.7927
19:07:45|2.7911
19:07:46|2.7911
19:07:48|2.7911
19:07:48|2.791
19:07:50|2.7898
19:07:52|2.7911
19:07:53|2.7911
19:07:54|2.7911
19:07:55|2.7922
19:07:56|2.7924
19:07:57|2.7917
19:07:58|2.7932
19:07:59|2.7932
19:08:00|2.7932
19:08:01|2.794
19:08:02|2.7945
19:08:04|2.7944
19:08:04|2.7976
19:08:05|2.7973
19:08:06|2.7966
19:08:07|2.7966
19:08:08|2.7944
19:08:10|2.7944
19:08:12|2.7944
19:08:13|2.7944
19:08:14|2.7949
19:08:15|2.7956
19:08:16|2.7956
19:08:17|2.7956
19:08:19|2.7956
19:08:20|2.7956
19:08:21|2.7956
19:08:22|2.7945
19:08:23|2.7945
19:08:24|2.7945
19:08:25|2.7945
19:08:25|2.7944
19:08:26|2.7944
19:08:28|2.7941
19:08:29|2.7949
19:08:29|2.7949
19:08:31|2.7977
19:08:32|2.7977
19:08:33|2.7955
19:08:33|2.7955
19:08:35|2.7955
19:08:36|2.7947
19:08:37|2.7947
19:08:38|2.7942
19:08:39|2.7942
19:08:40|2.7936
19:08:40|2.7936
19:08:42|2.7936
19:08:42|2.7926
19:08:44|2.7926
19:08:45|2.7921
19:08:46|2.7926
19:08:46|2.792
19:08:48|2.7921
19:08:49|2.7921
19:08:50|2.7921
19:08:51|2.7915
19:08:52|2.7915
19:08:53|2.7919
19:08:54|2.7922
19:08:55|2.7922
19:08:56|2.7914
19:08:57|2.7914
19:08:59|2.7914
19:08:59|2.7914
19:09:00|2.7914
19:09:01|2.7905
19:09:02|2.7905
19:09:03|2.792
19:09:04|2.796
19:09:05|2.7941
19:09:07|2.7935
19:09:07|2.7942
19:09:09|2.7945
19:09:09|2.7947
19:09:11|2.7935
19:09:12|2.7946
19:09:13|2.7946
19:09:14|2.7946
19:09:15|2.7946
19:09:16|2.794
19:09:17|2.7948
19:09:18|2.7948
19:09:19|2.7943
19:09:20|2.7943
19:09:21|2.7963
19:09:22|2.7963
19:09:23|2.795
19:09:24|2.795
19:09:25|2.795
19:09:26|2.7936
19:09:28|2.7946
19:09:29|2.7953
19:09:29|2.7953
19:09:31|2.7954
19:09:32|2.7939
19:09:33|2.7939
19:09:33|2.791
19:09:35|2.791
19:09:35|2.7916
19:09:37|2.7916
19:09:38|2.7897
19:09:39|2.7907
19:09:40|2.7894
19:09:41|2.7874
19:09:41|2.7879
19:09:43|2.7873
19:09:44|2.7882
19:09:45|2.7886
19:09:46|2.7886
19:09:47|2.7886
19:09:47|2.7885
19:09:48|2.7879
19:09:50|2.7877
19:09:50|2.7876
19:09:52|2.7873
19:09:53|2.7877
19:09:53|2.7882
19:09:54|2.7881
19:09:56|2.788
19:09:56|2.7878
19:09:58|2.7864
19:09:59|2.7864
19:09:59|2.7863
19:10:01|2.7862
19:10:02|2.7855
19:10:03|2.7869
19:10:04|2.7893
19:10:05|2.7892
19:10:06|2.7895
19:10:07|2.7885
19:10:08|2.7898
19:10:09|2.7905
19:10:10|2.7897
19:10:11|2.7904
19:10:12|2.7904
19:10:13|2.79
19:10:14|2.7909
19:10:16|2.7909
19:10:16|2.7901
19:10:17|2.7901
19:10:19|2.7903
19:10:20|2.7874
19:10:21|2.7874
19:10:22|2.7865
19:10:23|2.7883
19:10:24|2.7886
19:10:25|2.7893
19:10:26|2.7836
19:10:27|2.7859
19:10:29|2.7855
19:10:29|2.785
19:10:30|2.785
19:10:31|2.7844
19:10:33|2.7841
19:10:34|2.7833
19:10:35|2.7837
19:10:35|2.7832
19:10:37|2.7834
19:10:37|2.7835
19:10:39|2.7834
19:10:40|2.7834
19:10:41|2.7844
19:10:42|2.7832
19:10:42|2.7799
19:10:45|2.7809
19:10:45|2.7827
19:10:47|2.7837
19:10:47|2.7829
19:10:48|2.7832
19:10:49|2.7839
19:10:50|2.7835
19:10:51|2.7828
19:10:52|2.7796
19:10:53|2.7821
19:10:55|2.7824
19:10:55|2.7821
19:10:56|2.7814
19:10:57|2.7828
19:10:58|2.7827
19:11:00|2.7805
19:11:02|2.7812
19:11:02|2.7818
19:11:03|2.7825
19:11:04|2.7833
19:11:06|2.7833
19:11:06|2.7823
19:11:07|2.7804
19:11:08|2.7801
19:11:10|2.7783
19:11:11|2.7771
19:11:12|2.7765
19:11:14|2.7786
19:11:15|2.7786
19:11:17|2.7782
19:11:18|2.7802
19:11:20|2.7829
19:11:20|2.7844
19:11:21|2.7834
19:11:22|2.7857
19:11:24|2.7852
19:11:25|2.7839
19:11:26|2.7839
19:11:26|2.783
19:11:27|2.7839
19:11:28|2.7841
19:11:29|2.7816
19:11:31|2.7816
19:11:32|2.7831
19:11:33|2.7824
19:11:34|2.7839
19:11:34|2.785
19:11:35|2.7848
19:11:36|2.7853
19:11:38|2.786
19:11:38|2.7873
19:11:40|2.788
19:11:40|2.7883
19:11:41|2.7895
19:11:42|2.7896
19:11:43|2.7896
19:11:44|2.7896
19:11:46|2.7889
19:11:47|2.7893
19:11:47|2.7893
19:11:49|2.7895
19:11:49|2.7899
19:11:51|2.7899
19:11:51|2.7907
19:11:52|2.7907
19:11:53|2.7895
19:11:54|2.7896
19:11:55|2.7896
19:11:57|2.791
19:11:57|2.7912
19:11:59|2.79
19:12:00|2.79
19:12:00|2.79
19:12:01|2.7885
19:12:02|2.7885
19:12:03|2.7863
19:12:04|2.7864
19:12:05|2.7845
19:12:07|2.7845
19:12:08|2.7836
19:12:09|2.7851
19:12:10|2.7864
19:12:11|2.7875
19:12:12|2.788
19:12:13|2.7874
19:12:14|2.7881
19:12:15|2.7884
19:12:16|2.7886
19:12:17|2.7894
19:12:18|2.7912
19:12:19|2.7924
19:12:20|2.7912
19:12:21|2.7912
19:12:22|2.7921
19:12:23|2.7941
19:12:24|2.7941
19:12:25|2.7918
19:12:26|2.7909
19:12:27|2.7904
19:12:28|2.7906
19:12:29|2.7911
19:12:30|2.7911
19:12:31|2.7914
19:12:32|2.7928
19:12:33|2.7914
19:12:34|2.7896
19:12:35|2.7912
19:12:36|2.7908
19:12:37|2.7917
19:12:38|2.792
19:12:40|2.792
19:12:40|2.7935
19:12:41|2.7935
19:12:43|2.7931
19:12:43|2.7931
19:12:44|2.794
19:12:45|2.794
19:12:46|2.791
19:12:47|2.791
19:12:48|2.791
19:12:49|2.7909
19:12:50|2.7909
19:12:51|2.7914
19:12:53|2.7914
19:12:53|2.7914
19:12:55|2.7923
19:12:56|2.7924
19:12:57|2.7916
19:12:57|2.7916
19:12:58|2.7916
19:13:00|2.792
19:13:00|2.792
19:13:01|2.7935
19:13:02|2.7931
19:13:03|2.7904
19:13:05|2.7887
19:13:06|2.787
19:13:06|2.7872
19:13:07|2.7849
19:13:08|2.7838
19:13:11|2.7829
19:13:11|2.7829
19:13:12|2.7845
19:13:13|2.7845
19:13:15|2.7845
19:13:17|2.7845
19:13:18|2.7829
19:13:19|2.7815
19:13:21|2.7815
19:13:21|2.7831
19:13:22|2.7833
19:13:24|2.7837
19:13:24|2.7837
19:13:25|2.785
19:13:26|2.7868
19:13:27|2.7878
19:13:28|2.7879
19:13:30|2.7879
19:13:30|2.7891
19:13:32|2.7885
19:13:33|2.7879
19:13:33|2.7873
19:13:35|2.7873
19:13:37|2.7871
19:13:37|2.7871
19:13:38|2.7883
19:13:39|2.7883
19:13:40|2.7883
19:13:41|2.7883
19:13:43|2.7883
19:13:44|2.7883
19:13:45|2.7881
19:13:46|2.7888
19:13:46|2.7894
19:13:47|2.7894
19:13:48|2.7894
19:13:50|2.7883
19:13:50|2.7883
19:13:51|2.7876
19:13:53|2.7876
19:13:54|2.7895
19:13:54|2.7895
19:13:55|2.7895
19:13:56|2.7887
19:13:58|2.7883
19:13:58|2.7887
19:13:59|2.7884
19:14:00|2.7884
19:14:01|2.7884
19:14:02|2.7877
19:14:03|2.7877
19:14:04|2.7877
19:14:06|2.7877
19:14:07|2.7877
19:14:08|2.7877
19:14:09|2.7869
19:14:10|2.7869
19:14:11|2.7873
19:14:12|2.7862
19:14:13|2.7862
19:14:14|2.7848
19:14:15|2.7848
19:14:16|2.7861
19:14:17|2.7861
19:14:18|2.7847
19:14:19|2.7871
19:14:20|2.7856
19:14:22|2.7856
19:14:22|2.7849
19:14:24|2.7852
19:14:24|2.7852
19:14:25|2.7852
19:14:27|2.7852
19:14:27|2.7859
19:14:29|2.7871
19:14:29|2.7871
19:14:31|2.7856
19:14:32|2.7844
19:14:33|2.7848
19:14:34|2.7848
19:14:35|2.7849
19:14:36|2.7843
19:14:37|2.7843
19:14:38|2.7843
19:14:39|2.7843
19:14:40|2.7839
19:14:41|2.7839
19:14:42|2.7837
19:14:43|2.7824
19:14:44|2.7837
19:14:45|2.7837
19:14:47|2.7828
19:14:47|2.7828
19:14:49|2.7831
19:14:50|2.7831
19:14:51|2.7831
19:14:52|2.7831
19:14:53|2.7831
19:14:54|2.7831
19:14:55|2.7831
19:14:56|2.782
19:14:57|2.7813
19:14:58|2.7813
19:14:59|2.7813
19:15:00|2.7813
19:15:01|2.7824
19:15:02|2.7824
19:15:03|2.7824
19:15:04|2.7846
19:15:05|2.7849
19:15:06|2.7863
19:15:07|2.7863
19:15:08|2.7847
19:15:09|2.7819
19:15:10|2.7817
19:15:11|2.7817
19:15:12|2.7817
19:15:13|2.7806
19:15:14|2.7798
19:15:15|2.7791
19:15:16|2.7778
19:15:18|2.7765
19:15:18|2.7762
19:15:19|2.7762
19:15:20|2.7772
19:15:22|2.7769
19:15:22|2.7757
19:15:23|2.7773
19:15:24|2.7763
19:15:26|2.7773
19:15:27|2.7773
19:15:28|2.7773
19:15:29|2.7773
19:15:31|2.7754
19:15:32|2.776
19:15:33|2.776
19:15:33|2.7755
19:15:35|2.7761
19:15:36|2.7777
19:15:36|2.7803
19:15:38|2.7794
19:15:39|2.7818
19:15:40|2.7819
19:15:41|2.7811
19:15:42|2.7803
19:15:44|2.7797
19:15:44|2.78
19:15:45|2.7795
19:15:47|2.7793
19:15:47|2.7793
19:15:48|2.7783
19:15:50|2.7776
19:15:50|2.7775
19:15:51|2.7769
19:15:53|2.7767
19:15:53|2.7771
19:15:54|2.7765
19:15:55|2.7765
19:15:56|2.7765
19:15:57|2.7772
19:15:58|2.775
19:15:59|2.775
19:16:01|2.775
19:16:01|2.775
19:16:02|2.7768
19:16:03|2.7786
19:16:05|2.7773
19:16:05|2.7773
19:16:06|2.7773
19:16:08|2.7773
19:16:08|2.7773
19:16:09|2.7773
19:16:11|2.7773
19:16:12|2.7773
19:16:12|2.7771
19:16:13|2.7744
19:16:15|2.7746
19:16:15|2.7748
19:16:17|2.776
19:16:17|2.7754
19:16:19|2.7754
19:16:20|2.7754
19:16:21|2.776
19:16:23|2.778
19:16:23|2.7783
19:16:25|2.7783
19:16:25|2.7791
19:16:26|2.7791
19:16:27|2.7779
19:16:29|2.7779
19:16:30|2.7779
19:16:31|2.7773
19:16:32|2.7765
19:16:33|2.7765
19:16:33|2.7881
19:16:35|2.7862
19:16:36|2.7854
19:16:37|2.7857
19:16:37|2.7861
19:16:38|2.7855
19:16:39|2.7855
19:16:41|2.7848
19:16:41|2.7839
19:16:43|2.7825
19:16:44|2.7835
19:16:45|2.7835
19:16:45|2.7835
19:16:47|2.7835
19:16:47|2.7835
19:16:49|2.7835
19:16:50|2.7841
19:16:52|2.7841
19:16:53|2.7843
19:16:54|2.7829
19:16:55|2.7833
19:16:56|2.7838
19:16:58|2.7838
19:16:58|2.7833
19:17:00|2.7848
19:17:01|2.7865
19:17:02|2.7873
19:17:03|2.7873
19:17:04|2.7853
19:17:05|2.7848
19:17:06|2.7848
19:17:07|2.7825
19:17:08|2.7818
19:17:09|2.7818
19:17:10|2.7816
19:17:11|2.7796
19:17:12|2.7795
19:17:13|2.7795
19:17:14|2.7795
19:17:15|2.7783
19:17:16|2.7787
19:17:17|2.7802
19:17:18|2.7802
19:17:20|2.7786
19:17:21|2.7786
19:17:22|2.7788
19:17:23|2.7777
19:17:24|2.7759
19:17:25|2.7763
19:17:26|2.7747
19:17:27|2.7727
19:17:28|2.7703
19:17:29|2.7705
19:17:30|2.7701
19:17:31|2.7724
19:17:33|2.7719
19:17:34|2.7719
19:17:34|2.7713
19:17:35|2.7706
19:17:37|2.7692
19:17:37|2.7713
19:17:38|2.7713
19:17:40|2.7682
19:17:40|2.7681
19:17:42|2.7692
19:17:42|2.7665
19:17:43|2.7652
19:17:44|2.7657
19:17:45|2.7673
19:17:46|2.7673
19:17:48|2.7662
19:17:49|2.7673
19:17:49|2.765
19:17:50|2.7646
19:17:51|2.7624
19:17:53|2.7646
19:17:54|2.761
19:17:55|2.7625
19:17:56|2.7608
19:17:57|2.7615
19:17:58|2.7608
19:17:59|2.7603
19:18:00|2.7609
19:18:00|2.7621
19:18:02|2.7615
19:18:03|2.7621
19:18:04|2.7621
19:18:04|2.7634
19:18:05|2.7611
19:18:07|2.7593
19:18:08|2.7586
19:18:09|2.7644
19:18:10|2.7614
19:18:11|2.7619
19:18:12|2.7617
19:18:13|2.7586
19:18:14|2.7617
19:18:15|2.7625
19:18:16|2.7648
19:18:17|2.7661
19:18:18|2.7656
19:18:19|2.7698
19:18:21|2.7667
19:18:21|2.7703
19:18:23|2.7697
19:18:24|2.7672
19:18:24|2.7653
19:18:26|2.766
19:18:27|2.7624
19:18:28|2.7627
19:18:29|2.761
19:18:30|2.766
19:18:31|2.7606
19:18:32|2.7606
19:18:33|2.7603
19:18:34|2.76
19:18:35|2.7612
19:18:36|2.7579
19:18:37|2.7613
19:18:38|2.7583
19:18:39|2.7576
19:18:40|2.7583
19:18:41|2.7609
19:18:42|2.7551
19:18:44|2.7554
19:18:44|2.7571
19:18:45|2.7551
19:18:46|2.7525
19:18:47|2.7566
19:18:48|2.7566
19:18:49|2.7565
19:18:50|2.7553
19:18:51|2.7548
19:18:53|2.7504
19:18:53|2.7502
19:18:55|2.7553
19:18:55|2.7507
19:18:56|2.7525
19:18:57|2.7559
19:18:58|2.7507
19:18:59|2.7519
19:19:01|2.7538
19:19:01|2.7538
19:19:02|2.7518
19:19:04|2.7491
19:19:04|2.7519
19:19:05|2.7496
19:19:06|2.7553
19:19:07|2.7496
19:19:09|2.7495
19:19:09|2.7496
19:19:11|2.7489
19:19:12|2.7491
19:19:13|2.754
19:19:14|2.7541
19:19:15|2.7504
19:19:16|2.7487
19:19:17|2.7487
19:19:18|2.756
19:19:19|2.7556
19:19:20|2.7508
19:19:21|2.7556
19:19:23|2.754
19:19:24|2.7495
19:19:24|2.7516
19:19:26|2.7509
19:19:27|2.7524
19:19:29|2.7523
19:19:29|2.754
19:19:31|2.7534
19:19:31|2.754
19:19:32|2.7527
19:19:33|2.754
19:19:34|2.7558
19:19:35|2.7545
19:19:36|2.7539
19:19:37|2.7539
19:19:39|2.7526
19:19:39|2.7547
19:19:40|2.7569
19:19:41|2.7547
19:19:43|2.7582
19:19:43|2.7582
19:19:45|2.7565
19:19:45|2.7593
19:19:47|2.7571
19:19:47|2.7563
19:19:49|2.7564
19:19:50|2.7567
19:19:50|2.7563
19:19:51|2.7563
19:19:53|2.7567
19:19:53|2.7563
19:19:54|2.7533
19:19:56|2.7551
19:19:56|2.7553
19:19:58|2.7538
19:19:58|2.7559
19:19:59|2.7553
19:20:00|2.7542
19:20:01|2.7543
19:20:03|2.7553
19:20:04|2.7547
19:20:05|2.7558
19:20:06|2.76
19:20:07|2.7589
19:20:08|2.7628
19:20:09|2.7624
19:20:10|2.7578
19:20:11|2.7634
19:20:12|2.7608
19:20:13|2.7628
19:20:14|2.7634
19:20:15|2.7654
19:20:16|2.7653
19:20:17|2.7638
19:20:18|2.7653
19:20:19|2.7638
19:20:20|2.7653
19:20:21|2.7663
19:20:23|2.7671
19:20:24|2.7671
19:20:24|2.7677
19:20:25|2.7653
19:20:27|2.7686
19:20:28|2.7615
19:20:28|2.7677
19:20:29|2.7675
19:20:30|2.767
19:20:32|2.7675
19:20:32|2.768
19:20:34|2.7675
19:20:35|2.7671
19:20:36|2.768
19:20:37|2.7659
19:20:38|2.7625
19:20:39|2.765
19:20:40|2.7653
19:20:41|2.7647
19:20:42|2.7642
19:20:43|2.7641
19:20:44|2.7638
19:20:45|2.7642
19:20:46|2.7616
19:20:47|2.7621
19:20:48|2.761
19:20:49|2.7614
19:20:50|2.7611
19:20:51|2.76
19:20:52|2.76
19:20:53|2.7592
19:20:55|2.7602
19:20:56|2.7622
19:20:56|2.7601
19:20:58|2.7602
19:20:59|2.7594
19:21:00|2.761
19:21:00|2.762
19:21:01|2.7619
19:21:02|2.7618
19:21:03|2.7614
19:21:05|2.762
19:21:06|2.7618
19:21:06|2.7616
19:21:08|2.7611
19:21:09|2.7604
19:21:10|2.7602
19:21:11|2.7605
19:21:12|2.7595
19:21:13|2.7606
19:21:13|2.7611
19:21:15|2.7607
19:21:15|2.7611
19:21:17|2.7592
19:21:17|2.7602
19:21:19|2.7605
19:21:19|2.7607
19:21:20|2.7624
19:21:23|2.7624
19:21:24|2.7614
19:21:24|2.7608
19:21:26|2.7608
19:21:27|2.7603
19:21:28|2.7594
19:21:29|2.7601
19:21:31|2.7588
19:21:32|2.7583
19:21:32|2.7583
19:21:34|2.7569
19:21:34|2.7556
19:21:36|2.7533
19:21:36|2.7535
19:21:37|2.7544
19:21:38|2.753
19:21:39|2.7526
19:21:40|2.7532
19:21:41|2.7536
19:21:42|2.7534
19:21:43|2.7532
19:21:44|2.7531
19:21:45|2.7541
19:21:46|2.7541
19:21:48|2.7547
19:21:49|2.7528
19:21:49|2.7536
19:21:51|2.7536
19:21:52|2.7532
19:21:52|2.7532
19:21:54|2.7544
19:21:54|2.7544
19:21:55|2.7544
19:21:57|2.7543
19:21:57|2.7546
19:21:58|2.7548
19:22:00|2.7549
19:22:00|2.7551
19:22:02|2.7547
19:22:02|2.7554
19:22:03|2.7548
19:22:04|2.7548
19:22:05|2.7537
19:22:07|2.7547
19:22:07|2.7576
19:22:09|2.7568
19:22:09|2.7591
19:22:10|2.7593
19:22:11|2.7576
19:22:13|2.7592
19:22:13|2.7592
19:22:14|2.7557
19:22:15|2.7561
19:22:16|2.7561
19:22:18|2.756
19:22:19|2.7566
19:22:20|2.7566
19:22:21|2.7566
19:22:21|2.7573
19:22:23|2.7583
19:22:25|2.7601
19:22:25|2.7612
19:22:27|2.7634
19:22:28|2.7647
19:22:29|2.7647
19:22:30|2.7638
19:22:32|2.7642
19:22:32|2.7648
19:22:33|2.7648
19:22:35|2.7646
19:22:36|2.7646
19:22:37|2.7649
19:22:38|2.7649
19:22:39|2.7649
19:22:40|2.7643
19:22:41|2.7647
19:22:42|2.7647
19:22:43|2.7652
19:22:44|2.7652
19:22:45|2.7655
19:22:46|2.7661
19:22:47|2.7661
19:22:48|2.7657
19:22:49|2.7657
19:22:50|2.7657
19:22:51|2.7657
19:22:52|2.7661
19:22:53|2.7661
19:22:54|2.7654
19:22:55|2.7647
19:22:56|2.7648
19:22:57|2.7648
19:22:58|2.7648
19:23:00|2.7648
19:23:00|2.7651
19:23:02|2.7653
19:23:03|2.7648
19:23:04|2.765
19:23:04|2.7648
19:23:05|2.7647
19:23:07|2.7647
19:23:07|2.766
19:23:08|2.7658
19:23:09|2.7658
19:23:11|2.7641
19:23:11|2.7627
19:23:13|2.7627
19:23:14|2.7627
19:23:15|2.7641
19:23:15|2.7641
19:23:17|2.7641
19:23:18|2.7641
19:23:19|2.7655
19:23:20|2.7655
19:23:21|2.7641
19:23:22|2.7605
19:23:23|2.7589
19:23:24|2.7602
19:23:25|2.7602
19:23:26|2.7598
19:23:27|2.7598
19:23:28|2.7602
19:23:30|2.7603
19:23:31|2.761
19:23:32|2.761
19:23:33|2.7612
19:23:34|2.7597
19:23:35|2.7597
19:23:36|2.7618
19:23:37|2.7616
19:23:38|2.7615
19:23:40|2.7614
19:23:40|2.7614
19:23:41|2.7605
19:23:43|2.7587
19:23:43|2.7571
19:23:45|2.7561
19:23:46|2.7541
19:23:46|2.7558
19:23:48|2.7563
19:23:48|2.756
19:23:50|2.7565
19:23:50|2.756
19:23:52|2.7572
19:23:52|2.7578
19:23:54|2.7575
19:23:55|2.7583
19:23:56|2.7584
19:23:57|2.7576
19:23:58|2.7576
19:23:59|2.7583
19:24:00|2.7579
19:24:01|2.7579
19:24:02|2.7579
19:24:03|2.7588
19:24:04|2.7566
19:24:06|2.7535
19:24:06|2.7525
19:24:07|2.7525
19:24:08|2.752
19:24:09|2.7549
19:24:10|2.7541
19:24:12|2.7557
19:24:13|2.7552
19:24:14|2.7548
19:24:15|2.7551
19:24:16|2.7555
19:24:17|2.7551
19:24:18|2.7559
19:24:18|2.7559
19:24:19|2.7565
19:24:21|2.7565
19:24:22|2.7565
19:24:23|2.7552
19:24:23|2.7552
19:24:25|2.7552
19:24:27|2.7552
19:24:27|2.7552
19:24:29|2.7537
19:24:29|2.7524
19:24:30|2.7534
19:24:31|2.7543
19:24:32|2.7539
19:24:34|2.7539
19:24:35|2.7528
19:24:36|2.7536
19:24:37|2.7542
19:24:39|2.7542
19:24:40|2.7538
19:24:41|2.7538
19:24:42|2.7537
19:24:43|2.7537
19:24:44|2.7536
19:24:45|2.7536
19:24:46|2.7536
19:24:46|2.7544
19:24:48|2.7544
19:24:49|2.7544
19:24:50|2.7545
19:24:50|2.7545
19:24:51|2.7545
19:24:53|2.7539
19:24:53|2.754
19:24:56|2.754
19:24:56|2.7552
19:24:57|2.7552
19:24:58|2.7552
19:25:00|2.7536
19:25:01|2.7536
19:25:01|2.7539
19:25:03|2.7544
19:25:04|2.7568
19:25:05|2.759
19:25:07|2.7587
19:25:07|2.7581
19:25:08|2.7585
19:25:09|2.7597
19:25:10|2.7595
19:25:11|2.7595
19:25:12|2.7595
19:25:13|2.7593
19:25:14|2.7599
19:25:15|2.759
19:25:16|2.7583
19:25:19|2.7583
19:25:19|2.7544
19:25:20|2.7524
19:25:22|2.7517
19:25:22|2.7528
19:25:23|2.7521
19:25:24|2.7517
19:25:25|2.7523
19:25:26|2.75
19:25:27|2.7501
19:25:29|2.752
19:25:30|2.7516
19:25:31|2.7516
19:25:32|2.7524
19:25:33|2.7536
19:25:34|2.7536
19:25:35|2.7544
19:25:36|2.7544
19:25:37|2.7544
19:25:38|2.7552
19:25:39|2.7549
19:25:40|2.7549
19:25:41|2.755
19:25:42|2.7546
19:25:43|2.7539
19:25:44|2.7539
19:25:45|2.7539
19:25:46|2.7532
19:25:47|2.7556
19:25:48|2.7556
19:25:49|2.7564
19:25:50|2.7573
19:25:51|2.7592
19:25:52|2.7592
19:25:53|2.7608
19:25:54|2.7615
19:25:55|2.762
19:25:56|2.762
19:25:57|2.7614
19:25:58|2.7614
19:26:00|2.7609
19:26:00|2.7614
19:26:01|2.7623
19:26:03|2.7635
19:26:04|2.7635
19:26:05|2.7608
19:26:06|2.7608
19:26:07|2.7604
19:26:08|2.7608
19:26:08|2.7606
19:26:10|2.7606
19:26:10|2.762
19:26:11|2.762
19:26:12|2.762
19:26:14|2.763
19:26:14|2.763
19:26:16|2.7607
19:26:17|2.7607
19:26:18|2.7607
19:26:19|2.7598
19:26:20|2.7584
19:26:21|2.7574
19:26:21|2.7589
19:26:22|2.7589
19:26:23|2.7586
19:26:24|2.7586
19:26:26|2.7586
19:26:27|2.7583
19:26:29|2.757
19:26:29|2.7556
19:26:31|2.7562
19:26:32|2.7575
19:26:33|2.7575
19:26:34|2.7597
19:26:35|2.7606
19:26:36|2.7625
19:26:37|2.764
19:26:38|2.764
19:26:39|2.7627
19:26:40|2.7633
19:26:41|2.7626
19:26:43|2.7628
19:26:44|2.7628
19:26:44|2.7628
19:26:45|2.7647
19:26:46|2.765
19:26:48|2.765
19:26:49|2.7652
19:26:50|2.7652
19:26:51|2.7652
19:26:52|2.7652
19:26:53|2.7652
19:26:54|2.7661
19:26:54|2.7661
19:26:56|2.7661
19:26:56|2.7661
19:26:58|2.7657
19:26:59|2.7646
19:27:00|2.7646
19:27:00|2.7646
19:27:01|2.7651
19:27:02|2.7671
19:27:04|2.7676
19:27:05|2.7676
19:27:06|2.7675
19:27:06|2.7675
19:27:08|2.766
19:27:09|2.7661
19:27:10|2.7665
19:27:11|2.7669
19:27:11|2.766
19:27:12|2.766
19:27:14|2.7664
19:27:15|2.7655
19:27:16|2.7665
19:27:17|2.7666
19:27:18|2.7662
19:27:19|2.7666
19:27:20|2.7676
19:27:21|2.77
19:27:22|2.7696
19:27:23|2.7692
19:27:24|2.7695
19:27:25|2.7711
19:27:26|2.7709
19:27:27|2.7707
19:27:28|2.7713
19:27:30|2.77
19:27:31|2.7696
19:27:32|2.7695
19:27:34|2.7676
19:27:34|2.7687
19:27:35|2.7681
19:27:37|2.7681
19:27:38|2.7681
19:27:38|2.7683
19:27:40|2.7683
19:27:41|2.7689
19:27:41|2.77
19:27:42|2.77
19:27:44|2.77
19:27:44|2.77
19:27:47|2.77
19:27:47|2.7694
19:27:48|2.7705
19:27:49|2.7685
19:27:51|2.7685
19:27:51|2.7706
19:27:52|2.7706
19:27:53|2.7702
19:27:55|2.7702
19:27:55|2.7707
19:27:57|2.7707
19:27:57|2.7692
19:27:59|2.7692
19:27:59|2.77
19:28:01|2.77
19:28:01|2.77
19:28:02|2.77
19:28:04|2.7703
19:28:04|2.7709
19:28:05|2.7718
19:28:06|2.7718
19:28:07|2.7713
19:28:08|2.7709
19:28:10|2.7709
19:28:10|2.772
19:28:11|2.7715
19:28:12|2.7704
19:28:13|2.7704
19:28:14|2.7704
19:28:15|2.7709
19:28:16|2.7716
19:28:17|2.77
19:28:18|2.7702
19:28:19|2.7702
19:28:21|2.7702
19:28:21|2.7693
19:28:22|2.7695
19:28:23|2.7685
19:28:24|2.768
19:28:25|2.768
19:28:26|2.768
19:28:27|2.768
19:28:28|2.768
19:28:30|2.768
19:28:31|2.7677
19:28:32|2.7677
19:28:34|2.7677
19:28:34|2.7677
19:28:36|2.7691
19:28:37|2.7699
19:28:37|2.7699
19:28:39|2.7704
19:28:40|2.7704
19:28:41|2.7704
19:28:42|2.7704
19:28:43|2.7704
19:28:44|2.7707
19:28:45|2.7706
19:28:46|2.7706
19:28:47|2.7706
19:28:48|2.7706
19:28:49|2.7718
19:28:50|2.773
19:28:52|2.773
19:28:52|2.773
19:28:53|2.7742
19:28:54|2.7736
19:28:55|2.7736
19:28:56|2.7736
19:28:57|2.7708
19:28:58|2.7708
19:28:59|2.7705
19:29:01|2.7705
19:29:01|2.7708
19:29:03|2.7704
19:29:03|2.7704
19:29:04|2.7686
19:29:06|2.7672
19:29:07|2.7671
19:29:08|2.7666
19:29:09|2.7666
19:29:10|2.7666
19:29:10|2.7702
19:29:12|2.7708
19:29:12|2.7708
19:29:13|2.7707
19:29:14|2.7704
19:29:15|2.7706
19:29:17|2.7714
19:29:17|2.7727
19:29:19|2.7741
19:29:20|2.7736
19:29:21|2.7734
19:29:22|2.7729
19:29:23|2.7722
19:29:23|2.7725
19:29:25|2.7716
19:29:26|2.7708
19:29:27|2.7718
19:29:28|2.7713
19:29:29|2.7715
19:29:30|2.7715
19:29:31|2.7719
19:29:33|2.7732
19:29:34|2.7748
19:29:35|2.7761
19:29:36|2.7756
19:29:37|2.775
19:29:38|2.7736
19:29:39|2.7728
19:29:39|2.7735
19:29:41|2.7735
19:29:42|2.775
19:29:43|2.7742
19:29:44|2.7742
19:29:45|2.7742
19:29:46|2.7753
19:29:47|2.7763
19:29:48|2.7775
19:29:49|2.7781
19:29:50|2.7781
19:29:51|2.777
19:29:52|2.7771
19:29:53|2.7772
19:29:54|2.7766
19:29:55|2.7766
19:29:56|2.7764
19:29:57|2.7751
19:29:59|2.775
19:29:59|2.7753
19:30:01|2.7753
19:30:02|2.7787
19:30:03|2.7788
19:30:04|2.7766
19:30:06|2.7782
19:30:06|2.7774
19:30:07|2.7762
19:30:09|2.775
19:30:10|2.778
19:30:10|2.7798
19:30:11|2.779
19:30:12|2.7777
19:30:13|2.7774
19:30:14|2.776
19:30:15|2.7744
19:30:16|2.7732
19:30:18|2.7732
19:30:18|2.7745
19:30:20|2.7745
19:30:21|2.7745
19:30:21|2.7737
19:30:22|2.773
19:30:23|2.7726
19:30:24|2.7726
19:30:26|2.7715
19:30:27|2.7717
19:30:28|2.7716
19:30:29|2.7716
19:30:29|2.7732
19:30:31|2.7732
19:30:33|2.7733
19:30:34|2.7719
19:30:35|2.7719
19:30:37|2.7718
19:30:37|2.7718
19:30:39|2.7709
19:30:41|2.7699
19:30:41|2.7689
19:30:43|2.7689
19:30:44|2.767
19:30:44|2.767
19:30:45|2.767
19:30:46|2.767
19:30:48|2.7673
19:30:48|2.7665
19:30:49|2.7654
19:30:51|2.7654
19:30:51|2.7656
19:30:52|2.7657
19:30:53|2.767
19:30:55|2.7665
19:30:56|2.7665
19:30:57|2.7662
19:30:58|2.7662
19:30:59|2.7662
19:31:00|2.7666
19:31:01|2.7666
19:31:02|2.7659
19:31:03|2.7686
19:31:04|2.771
19:31:05|2.773
19:31:06|2.7746
19:31:07|2.7729
19:31:08|2.7713
19:31:10|2.7713
19:31:10|2.7707
19:31:11|2.7707
19:31:12|2.7725
19:31:13|2.7748
19:31:15|2.7739
19:31:16|2.7745
19:31:17|2.7745
19:31:18|2.7759
19:31:19|2.7759
19:31:20|2.7764
19:31:21|2.7764
19:31:22|2.7763
19:31:23|2.7763
19:31:24|2.7763
19:31:25|2.7763
19:31:26|2.7763
19:31:27|2.7771
19:31:28|2.7779
19:31:29|2.7779
19:31:30|2.7779
19:31:31|2.7779
19:31:32|2.779
19:31:34|2.7784
19:31:35|2.7765
19:31:37|2.7764
19:31:38|2.7762
19:31:38|2.7762
19:31:40|2.7762
19:31:40|2.7762
19:31:43|2.7762
19:31:43|2.7765
19:31:44|2.7754
19:31:45|2.7754
19:31:47|2.7762
19:31:48|2.7745
19:31:48|2.7738
19:31:50|2.7732
19:31:50|2.7716
19:31:52|2.7708
19:31:53|2.7708
19:31:54|2.7708
19:31:56|2.7719
19:31:57|2.7722
19:31:57|2.7721
19:31:58|2.772
19:31:59|2.772
19:32:00|2.771
19:32:01|2.772
19:32:02|2.7716
19:32:03|2.7716
19:32:04|2.7716
19:32:06|2.7696
19:32:07|2.7677
19:32:07|2.7682
19:32:08|2.7684
19:32:10|2.7686
19:32:10|2.769
19:32:11|2.7704
19:32:12|2.7704
19:32:13|2.7692
19:32:15|2.7674
19:32:15|2.7659
19:32:17|2.7659
19:32:18|2.7659
19:32:18|2.7659
19:32:19|2.7659
19:32:21|2.7659
19:32:21|2.7659
19:32:23|2.7659
19:32:24|2.7669
19:32:25|2.7669
19:32:26|2.7669
19:32:27|2.7649
19:32:28|2.7646
19:32:28|2.7646
19:32:29|2.7646
19:32:31|2.7636
19:32:31|2.7627
19:32:32|2.7627
19:32:34|2.7624
19:32:36|2.763
19:32:36|2.763
19:32:37|2.763
19:32:39|2.7615
19:32:40|2.7609
19:32:40|2.76
19:32:41|2.76
19:32:43|2.7596
19:32:44|2.7611
19:32:45|2.7602
19:32:46|2.7604
19:32:47|2.7604
19:32:48|2.7599
19:32:49|2.7599
19:32:49|2.7586
19:32:51|2.7586
19:32:52|2.7586
19:32:52|2.7591
19:32:53|2.7591
19:32:55|2.7598
19:32:55|2.7597
19:32:57|2.7597
19:32:58|2.7609
19:32:59|2.7609
19:33:00|2.7609
19:33:01|2.7609
19:33:02|2.7609
19:33:03|2.7594
19:33:04|2.7556
19:33:05|2.7581
19:33:06|2.7557
19:33:08|2.7588
19:33:08|2.7591
19:33:09|2.7572
19:33:10|2.7569
19:33:11|2.7569
19:33:12|2.7553
19:33:13|2.754
19:33:15|2.7525
19:33:16|2.7547
19:33:16|2.7561
19:33:17|2.7561
19:33:18|2.7538
19:33:19|2.7518
19:33:20|2.7525
19:33:21|2.7525
19:33:22|2.7525
19:33:24|2.754
19:33:24|2.7542
19:33:25|2.7531
19:33:26|2.7531
19:33:27|2.7523
19:33:28|2.7523
19:33:29|2.7512
19:33:30|2.7515
19:33:31|2.7528
19:33:33|2.7535
19:33:33|2.7535
19:33:35|2.7525
19:33:37|2.7529
19:33:38|2.7527
19:33:39|2.7527
19:33:41|2.7531
19:33:42|2.7531
19:33:42|2.7531
19:33:43|2.753
19:33:45|2.753
19:33:45|2.7528
19:33:47|2.7529
19:33:47|2.7529
19:33:48|2.755
19:33:50|2.7552
19:33:50|2.7552
19:33:51|2.7552
19:33:52|2.7552
19:33:54|2.7552
19:33:54|2.7552
19:33:56|2.7558
19:33:57|2.7558
19:33:58|2.7542
19:33:58|2.7542
19:34:00|2.754
19:34:01|2.754
19:34:01|2.754
19:34:03|2.7547
19:34:04|2.7573
19:34:04|2.7574
19:34:06|2.757
19:34:07|2.7559
19:34:08|2.7559
19:34:09|2.7559
19:34:10|2.7541
19:34:11|2.7533
19:34:12|2.7533
19:34:13|2.7518
19:34:14|2.7515
19:34:15|2.751
19:34:16|2.751
19:34:17|2.7511
19:34:18|2.7524
19:34:20|2.7524
19:34:20|2.7519
19:34:21|2.7514
19:34:22|2.7516
19:34:23|2.7504
19:34:24|2.7507
19:34:25|2.7515
19:34:27|2.7515
19:34:27|2.7511
19:34:29|2.7511
19:34:29|2.7505
19:34:31|2.7502
19:34:31|2.75
19:34:33|2.7505
19:34:34|2.7497
19:34:35|2.7496
19:34:36|2.7512
19:34:38|2.7512
19:34:38|2.7514
19:34:39|2.753
19:34:40|2.7524
19:34:42|2.7524
19:34:43|2.7525
19:34:43|2.7519
19:34:44|2.7519
19:34:46|2.7519
19:34:47|2.7502
19:34:48|2.7505
19:34:49|2.7499
19:34:50|2.7501
19:34:51|2.7488
19:34:52|2.7497
19:34:53|2.7497
19:34:54|2.7486
19:34:55|2.7481
19:34:56|2.7486
19:34:57|2.7481
19:34:58|2.7477
19:34:59|2.7476
19:35:00|2.747
19:35:01|2.7463
19:35:02|2.7453
19:35:03|2.7463
19:35:04|2.7475
19:35:05|2.7492
19:35:06|2.7507
19:35:07|2.7507
19:35:08|2.7497
19:35:09|2.7459
19:35:10|2.7471
19:35:11|2.7467
19:35:12|2.7451
19:35:13|2.7445
19:35:14|2.7454
19:35:15|2.7449
19:35:16|2.7444
19:35:17|2.745
19:35:18|2.7436
19:35:19|2.7423
19:35:20|2.7436
19:35:21|2.7434
19:35:22|2.7421
19:35:23|2.7421
19:35:24|2.7424
19:35:25|2.7425
19:35:26|2.7418
19:35:27|2.7408
19:35:28|2.7408
19:35:29|2.7396
19:35:30|2.7392
19:35:31|2.7392
19:35:32|2.7404
19:35:33|2.739
19:35:34|2.7398
19:35:35|2.7407
19:35:36|2.7407
19:35:38|2.7403
19:35:39|2.74
19:35:41|2.7388
19:35:42|2.7382
19:35:42|2.7379
19:35:43|2.7372
19:35:45|2.7376
19:35:45|2.7352
19:35:47|2.7354
19:35:48|2.7337
19:35:49|2.7337
19:35:50|2.7328
19:35:50|2.7325
19:35:52|2.7337
19:35:53|2.7332
19:35:54|2.7337
19:35:55|2.7347
19:35:56|2.7354
19:35:57|2.7354
19:35:57|2.7354
19:35:59|2.7326
19:35:59|2.7299
19:36:01|2.7301
19:36:02|2.7294
19:36:03|2.7291
19:36:04|2.7285
19:36:05|2.7269
19:36:06|2.7252
19:36:07|2.7253
19:36:08|2.7269
19:36:09|2.725
19:36:10|2.7258
19:36:11|2.7286
19:36:12|2.7265
19:36:13|2.7288
19:36:14|2.7212
19:36:15|2.7231
19:36:16|2.7231
19:36:17|2.7212
19:36:18|2.7212
19:36:19|2.7209
19:36:20|2.7201
19:36:21|2.719
19:36:22|2.7209
19:36:23|2.7253
19:36:24|2.7253
19:36:25|2.7222
19:36:26|2.7253
19:36:27|2.723
19:36:28|2.723
19:36:29|2.7136
19:36:30|2.7204
19:36:31|2.7152
19:36:32|2.7191
19:36:33|2.715
19:36:34|2.7145
19:36:35|2.715
19:36:36|2.7155
19:36:38|2.7138
19:36:40|2.719
19:36:41|2.7175
19:36:42|2.7175
19:36:43|2.7142
19:36:44|2.7137
19:36:45|2.7161
19:36:46|2.7166
19:36:48|2.7129
19:36:49|2.7129
19:36:50|2.7115
19:36:51|2.711
19:36:52|2.711
19:36:53|2.711
19:36:53|2.711
19:36:55|2.711
19:36:56|2.7146
19:36:57|2.7125
19:36:58|2.7101
19:36:58|2.7102
19:37:00|2.7141
19:37:01|2.7126
19:37:02|2.7173
19:37:03|2.7175
19:37:04|2.718
19:37:06|2.7179
19:37:06|2.718
19:37:08|2.7172
19:37:08|2.7193
19:37:10|2.7214
19:37:11|2.7221
19:37:12|2.7231
19:37:13|2.7254
19:37:14|2.7257
19:37:15|2.7257
19:37:16|2.7233
19:37:17|2.7228
19:37:18|2.7249
19:37:19|2.7249
19:37:20|2.7245
19:37:22|2.723
19:37:22|2.7234
19:37:23|2.7212
19:37:24|2.7196
19:37:25|2.7192
19:37:27|2.7184
19:37:27|2.7178
19:37:28|2.7149
19:37:30|2.7188
19:37:30|2.7161
19:37:31|2.7164
19:37:32|2.7168
19:37:34|2.7143
19:37:34|2.7121
19:37:35|2.711
19:37:36|2.7125
19:37:38|2.7131
19:37:39|2.7094
19:37:41|2.7093
19:37:42|2.707
19:37:43|2.7071
19:37:43|2.707
19:37:44|2.7079
19:37:46|2.7064
19:37:46|2.7054
19:37:47|2.7055
19:37:48|2.7054
19:37:50|2.7054
19:37:51|2.7061
19:37:52|2.7083
19:37:53|2.7126
19:37:54|2.7135
19:37:55|2.7123
19:37:56|2.7114
19:37:57|2.7076
19:37:58|2.709
19:37:59|2.7105
19:38:00|2.7102
19:38:01|2.7102
19:38:02|2.7108
19:38:03|2.7064
19:38:04|2.7054
19:38:06|2.7054
19:38:06|2.7054
19:38:07|2.7023
19:38:08|2.7061
19:38:09|2.7059
19:38:10|2.7097
19:38:11|2.7099
19:38:12|2.7062
19:38:13|2.7064
19:38:15|2.7036
19:38:15|2.7014
19:38:16|2.7038
19:38:18|2.7032
19:38:18|2.7053
19:38:19|2.7078
19:38:20|2.7033
19:38:21|2.7062
19:38:22|2.7066
19:38:24|2.7049
19:38:24|2.7032
19:38:25|2.7048
19:38:26|2.7027
19:38:28|2.7024
19:38:28|2.7048
19:38:29|2.7027
19:38:30|2.7002
19:38:32|2.7
19:38:33|2.7018
19:38:34|2.6996
19:38:35|2.6996
19:38:36|2.7
19:38:37|2.7022
19:38:38|2.6996
19:38:39|2.6998
19:38:40|2.691
19:38:41|2.6952
19:38:42|2.6953
19:38:43|2.6983
19:38:44|2.6881
19:38:45|2.69
19:38:46|2.693
19:38:47|2.69
19:38:49|2.69
19:38:50|2.6913
19:38:50|2.6916
19:38:52|2.6948
19:38:53|2.6957
19:38:54|2.6938
19:38:54|2.6957
19:38:56|2.6951
19:38:56|2.6933
19:38:58|2.6943
19:38:59|2.6922
19:39:00|2.6969
19:39:01|2.6993
19:39:02|2.6986
19:39:04|2.6976
19:39:04|2.699
19:39:05|2.7011
19:39:06|2.6991
19:39:07|2.6994
19:39:09|2.7047
19:39:09|2.7078
19:39:10|2.7082
19:39:12|2.7002
19:39:12|2.7042
19:39:13|2.7044
19:39:15|2.7003
19:39:15|2.7032
19:39:16|2.7041
19:39:17|2.704
19:39:18|2.704
19:39:19|2.7008
19:39:20|2.7008
19:39:21|2.7008
19:39:22|2.6992
19:39:24|2.7008
19:39:24|2.6994
19:39:25|2.6918
19:39:26|2.6948
19:39:27|2.695
19:39:28|2.6924
19:39:29|2.6934
19:39:30|2.6924
19:39:31|2.6915
19:39:32|2.6903
19:39:33|2.6866
19:39:34|2.6887
19:39:35|2.691
19:39:36|2.6861
19:39:38|2.6834
19:39:38|2.6802
19:39:39|2.6789
19:39:40|2.6817
19:39:41|2.6709
19:39:43|2.6725
19:39:44|2.673
19:39:45|2.6709
19:39:46|2.6766
19:39:47|2.6852
19:39:48|2.6822
19:39:49|2.6811
19:39:50|2.6724
19:39:51|2.6724
19:39:53|2.675
19:39:55|2.6776
19:39:55|2.6775
19:39:57|2.6822
19:39:57|2.6782
19:39:58|2.6803
19:40:00|2.6757
19:40:01|2.6742
19:40:02|2.6728
19:40:02|2.6816
19:40:03|2.6816
19:40:05|2.6817
19:40:06|2.6842
19:40:07|2.6886
19:40:08|2.6886
19:40:09|2.691
19:40:10|2.6925
19:40:11|2.6948
19:40:12|2.6947
19:40:13|2.6964
19:40:14|2.698
19:40:15|2.6996
19:40:16|2.693
19:40:17|2.6926
19:40:18|2.6937
19:40:19|2.6936
19:40:20|2.6903
19:40:21|2.6878
19:40:22|2.6958
19:40:24|2.6899
19:40:24|2.6941
19:40:25|2.6965
19:40:26|2.6968
19:40:27|2.695
19:40:29|2.6929
19:40:29|2.6904
19:40:30|2.6908
19:40:31|2.6907
19:40:33|2.691
19:40:33|2.6888
19:40:35|2.6931
19:40:35|2.6922
19:40:36|2.6904
19:40:37|2.6935
19:40:39|2.6962
19:40:40|2.6972
19:40:40|2.6962
19:40:41|2.6973
19:40:43|2.6997
19:40:45|2.7017
19:40:45|2.7
19:40:46|2.7008
19:40:48|2.7
19:40:49|2.7013
19:40:50|2.7014
19:40:51|2.7008
19:40:52|2.6984
19:40:53|2.7016
19:40:54|2.6998
19:40:55|2.6993
19:40:56|2.6959
19:40:57|2.6988
19:40:58|2.7018
19:40:59|2.6973
19:41:01|2.7008
19:41:02|2.7028
19:41:03|2.7039
19:41:04|2.7032
19:41:05|2.7043
19:41:05|2.7024
19:41:07|2.706
19:41:08|2.7073
19:41:09|2.7056
19:41:09|2.7038
19:41:11|2.7079
19:41:12|2.7072
19:41:13|2.7083
19:41:14|2.7086
19:41:15|2.7085
19:41:16|2.7085
19:41:16|2.7118
19:41:17|2.7098
19:41:19|2.7093
19:41:20|2.7105
19:41:21|2.7101
19:41:21|2.7075
19:41:22|2.7085
19:41:24|2.7085
19:41:25|2.7068
19:41:25|2.7068
19:41:27|2.7055
19:41:28|2.7064
19:41:29|2.7083
19:41:29|2.7083
19:41:31|2.7055
19:41:31|2.7056
19:41:33|2.7029
19:41:35|2.7018
19:41:35|2.7022
19:41:37|2.7007
19:41:37|2.7027
19:41:38|2.7022
19:41:40|2.7056
19:41:40|2.7071
19:41:41|2.7074
19:41:42|2.7101
19:41:43|2.7112
19:41:45|2.7098
19:41:46|2.7067
19:41:47|2.7059
19:41:48|2.7048
19:41:49|2.7062
19:41:51|2.7053
19:41:52|2.7053
19:41:52|2.7053
19:41:53|2.7053
19:41:54|2.7055
19:41:56|2.7041
19:41:57|2.7038
19:41:58|2.7033
19:41:59|2.7044
19:42:00|2.7039
19:42:01|2.7045
19:42:02|2.705
19:42:04|2.7042
19:42:05|2.7042
19:42:05|2.7042
19:42:07|2.7028
19:42:08|2.7058
19:42:09|2.7081
19:42:09|2.7081
19:42:11|2.7049
19:42:12|2.7048
19:42:13|2.7056
19:42:14|2.7056
19:42:15|2.7087
19:42:16|2.7064
19:42:16|2.7079
19:42:18|2.7079
19:42:19|2.7054
19:42:20|2.7046
19:42:21|2.7028
19:42:22|2.7053
19:42:23|2.7075
19:42:24|2.7065
19:42:25|2.7055
19:42:26|2.7055
19:42:27|2.7061
19:42:28|2.7064
19:42:29|2.705
19:42:30|2.7047
19:42:31|2.7041
19:42:32|2.7036
19:42:33|2.7046
19:42:34|2.7061
19:42:35|2.7061
19:42:36|2.7064
19:42:37|2.7064
19:42:38|2.7064
19:42:39|2.7096
19:42:40|2.7096
19:42:41|2.7098
19:42:42|2.709
19:42:43|2.708
19:42:44|2.7091
19:42:45|2.7075
19:42:46|2.707
19:42:47|2.7071
19:42:48|2.7089
19:42:49|2.7098
19:42:50|2.7111
19:42:51|2.7111
19:42:52|2.7108
19:42:53|2.7099
19:42:54|2.7112
19:42:55|2.7115
19:42:57|2.7135
19:42:58|2.7129
19:42:59|2.7132
19:43:00|2.7131
19:43:01|2.7127
19:43:02|2.7132
19:43:03|2.7138
19:43:04|2.7138
19:43:05|2.718
19:43:05|2.7172
19:43:07|2.7181
19:43:08|2.7172
19:43:09|2.7186
19:43:10|2.7197
19:43:10|2.7188
19:43:12|2.7188
19:43:12|2.7185
19:43:14|2.7207
19:43:15|2.7202
19:43:15|2.7207
19:43:17|2.7203
19:43:18|2.7183
19:43:18|2.718
19:43:20|2.7187
19:43:21|2.7191
19:43:21|2.7191
19:43:22|2.7201
19:43:24|2.7193
19:43:25|2.7198
19:43:26|2.7198
19:43:27|2.7193
19:43:28|2.7184
19:43:29|2.7189
19:43:30|2.7199
19:43:31|2.72
19:43:32|2.721
19:43:33|2.7208
19:43:34|2.7199
19:43:35|2.7184
19:43:36|2.7185
19:43:37|2.7202
19:43:38|2.7202
19:43:39|2.7192
19:43:40|2.7196
19:43:41|2.7179
19:43:42|2.7154
19:43:43|2.7135
19:43:45|2.7118
19:43:45|2.7113
19:43:46|2.7094
19:43:47|2.7088
19:43:48|2.7081
19:43:50|2.711
19:43:51|2.7108
19:43:51|2.7103
19:43:52|2.7084
19:43:53|2.7095
19:43:55|2.7096
19:43:55|2.7075
19:43:57|2.708
19:43:57|2.7091
19:43:59|2.7068
19:44:00|2.708
19:44:01|2.7083
19:44:02|2.7085
19:44:03|2.7113
19:44:03|2.7103
19:44:04|2.7099
19:44:06|2.7106
19:44:07|2.7109
19:44:08|2.7132
19:44:09|2.7157
19:44:10|2.7158
19:44:11|2.715
19:44:12|2.7174
19:44:13|2.7184
19:44:14|2.7184
19:44:15|2.7171
19:44:16|2.7167
19:44:17|2.7171
19:44:18|2.7174
19:44:19|2.7179
19:44:20|2.7171
19:44:21|2.7171
19:44:22|2.7168
19:44:23|2.7174
19:44:24|2.718
19:44:25|2.7196
19:44:26|2.7192
19:44:27|2.7201
19:44:28|2.7196
19:44:29|2.7191
19:44:30|2.7195
19:44:31|2.7185
19:44:32|2.7181
19:44:33|2.7178
19:44:34|2.7173
19:44:35|2.7176
19:44:36|2.7176
19:44:37|2.7176
19:44:38|2.7176
19:44:39|2.7176
19:44:40|2.7176
19:44:41|2.7152
19:44:42|2.7104
19:44:43|2.712
19:44:45|2.7126
19:44:46|2.714
19:44:48|2.7139
19:44:49|2.7151
19:44:50|2.7138
19:44:51|2.7147
19:44:52|2.7121
19:44:53|2.7118
19:44:54|2.7133
19:44:55|2.7133
19:44:56|2.7133
19:44:56|2.7127
19:44:58|2.7124
19:44:59|2.7136
19:44:59|2.7136
19:45:00|2.712
19:45:03|2.7117
19:45:04|2.7128
19:45:04|2.7146
19:45:05|2.7171
19:45:06|2.7173
19:45:07|2.7185
19:45:08|2.7177
19:45:10|2.7161
19:45:10|2.7177
19:45:11|2.7136
19:45:12|2.713
19:45:13|2.713
19:45:14|2.713
19:45:16|2.7145
19:45:16|2.7142
19:45:17|2.715
19:45:18|2.715
19:45:19|2.716
19:45:21|2.7167
19:45:21|2.7166
19:45:22|2.7166
19:45:23|2.7138
19:45:25|2.7114
19:45:26|2.7149
19:45:27|2.7149
19:45:27|2.7119
19:45:28|2.7119
19:45:30|2.7109
19:45:30|2.71
19:45:31|2.7091
19:45:32|2.708
19:45:33|2.7076
19:45:34|2.7066
19:45:36|2.7053
19:45:37|2.7032
19:45:37|2.7038
19:45:39|2.7031
19:45:39|2.7036
19:45:40|2.7025
19:45:41|2.7011
19:45:42|2.7024
19:45:43|2.7018
19:45:44|2.7
19:45:45|2.7018
19:45:46|2.7011
19:45:48|2.7019
19:45:48|2.7038
19:45:50|2.7019
19:45:50|2.701
19:45:52|2.7005
19:45:53|2.6986
19:45:54|2.7004
19:45:55|2.6992
19:45:56|2.6997
19:45:57|2.7007
19:45:58|2.702
19:45:59|2.7022
19:46:00|2.7025
19:46:01|2.7
19:46:02|2.7002
19:46:03|2.7007
19:46:05|2.7019
19:46:05|2.7056
19:46:07|2.7053
19:46:08|2.7072
19:46:08|2.708
19:46:09|2.7025
19:46:10|2.7027
19:46:11|2.7027
19:46:13|2.7011
19:46:13|2.6992
19:46:15|2.6992
19:46:16|2.7003
19:46:17|2.6992
19:46:17|2.6955
19:46:19|2.6965
19:46:20|2.6939
19:46:21|2.6964
19:46:21|2.6936
19:46:22|2.6944
19:46:23|2.695
19:46:25|2.6935
19:46:26|2.6932
19:46:27|2.695
19:46:27|2.6931
19:46:29|2.6931
19:46:30|2.6931
19:46:31|2.6931
19:46:31|2.6932
19:46:32|2.6935
19:46:34|2.6931
19:46:35|2.6932
19:46:36|2.6935
19:46:36|2.6935
19:46:38|2.694
19:46:39|2.6937
19:46:40|2.6931
19:46:41|2.6931
19:46:42|2.69
19:46:43|2.69
19:46:44|2.6931
19:46:45|2.6882
19:46:46|2.6866
19:46:47|2.6867
19:46:48|2.6867
19:46:49|2.6961
19:46:50|2.6914
19:46:51|2.6918
19:46:52|2.6953
19:46:53|2.692
19:46:54|2.692
19:46:55|2.6925
19:46:57|2.695
19:46:58|2.6947
19:46:59|2.6922
19:46:59|2.6991
19:47:01|2.7
19:47:01|2.6933
19:47:02|2.7007
19:47:03|2.7007
19:47:05|2.6985
19:47:05|2.7007
19:47:06|2.6957
19:47:07|2.6938
19:47:08|2.6957
19:47:10|2.6947
19:47:12|2.6918
19:47:13|2.6949
19:47:14|2.6933
19:47:14|2.6955
19:47:15|2.6989
19:47:16|2.695
19:47:17|2.6994
19:47:18|2.6983
19:47:19|2.695
19:47:21|2.6928
19:47:22|2.6994
19:47:22|2.6915
19:47:23|2.6931
19:47:24|2.6994
19:47:25|2.6913
19:47:26|2.697
19:47:27|2.6985
19:47:29|2.6922
19:47:30|2.6898
19:47:30|2.6924
19:47:31|2.6888
19:47:33|2.6919
19:47:34|2.6884
19:47:34|2.6888
19:47:35|2.692
19:47:36|2.6912
19:47:37|2.6932
19:47:39|2.6881
19:47:39|2.6916
19:47:40|2.6898
19:47:41|2.6925
19:47:42|2.6954
19:47:44|2.692
19:47:44|2.6967
19:47:45|2.6898
19:47:46|2.6877
19:47:47|2.6965
19:47:49|2.6928
19:47:51|2.6884
19:47:52|2.698
19:47:52|2.6896
19:47:53|2.6927
19:47:55|2.6918
19:47:55|2.6936
19:47:56|2.698
19:47:58|2.6973
19:47:58|2.6963
19:47:59|2.6969
19:48:00|2.697
19:48:01|2.6977
19:48:03|2.6995
19:48:03|2.6977
19:48:04|2.6981
19:48:06|2.6963
19:48:06|2.6978
19:48:08|2.6946
19:48:08|2.6984
19:48:10|2.6984
19:48:10|2.6993
19:48:12|2.6958
19:48:13|2.6972
19:48:14|2.6975
19:48:14|2.6974
19:48:15|2.6967
19:48:17|2.6943
19:48:17|2.6984
19:48:18|2.6905
19:48:20|2.6943
19:48:21|2.6968
19:48:22|2.6962
19:48:23|2.6959
19:48:23|2.689
19:48:25|2.6962
19:48:25|2.6951
19:48:26|2.6958
19:48:28|2.6951
19:48:29|2.6952
19:48:30|2.6953
19:48:31|2.6904
19:48:32|2.6964
19:48:33|2.6952
19:48:34|2.6969
19:48:34|2.6984
19:48:36|2.6997
19:48:36|2.7028
19:48:38|2.7027
19:48:39|2.6965
19:48:40|2.7034
19:48:41|2.7034
19:48:42|2.6965
19:48:43|2.7053
19:48:44|2.7016
19:48:45|2.7065
19:48:46|2.7027
19:48:47|2.7047
19:48:48|2.7055
19:48:50|2.7059
19:48:50|2.7034
19:48:51|2.7056
19:48:52|2.7061
19:48:54|2.7059
19:48:55|2.7057
19:48:55|2.7062
19:48:56|2.7052
19:48:58|2.7049
19:48:59|2.7039
19:48:59|2.7059
19:49:00|2.7059
19:49:02|2.7068
19:49:03|2.7055
19:49:04|2.7073
19:49:05|2.7039
19:49:06|2.7034
19:49:06|2.7099
19:49:08|2.7055
19:49:09|2.7123
19:49:10|2.7128
19:49:11|2.7115
19:49:12|2.7138
19:49:13|2.7136
19:49:14|2.7154
19:49:15|2.7139
19:49:16|2.7143
19:49:17|2.7136
19:49:18|2.7124
19:49:19|2.7139
19:49:20|2.7139
19:49:21|2.7106
19:49:22|2.7123
19:49:23|2.71
19:49:24|2.7097
19:49:25|2.7091
19:49:26|2.7092
19:49:27|2.7059
19:49:28|2.7053
19:49:29|2.7047
19:49:30|2.7018
19:49:31|2.7005
19:49:32|2.7009
19:49:33|2.7002
19:49:34|2.6969
19:49:35|2.6979
19:49:36|2.6981
19:49:37|2.6965
19:49:38|2.6989
19:49:39|2.6971
19:49:40|2.6986
19:49:41|2.6993
19:49:42|2.6983
19:49:43|2.6977
19:49:44|2.698
19:49:45|2.6975
19:49:46|2.6976
19:49:47|2.6974
19:49:48|2.6973
19:49:50|2.6983
19:49:51|2.6995
19:49:52|2.6995
19:49:54|2.6991
19:49:54|2.7019
19:49:55|2.7032
19:49:56|2.7044
19:49:58|2.7033
19:49:59|2.7044
19:50:00|2.7035
19:50:01|2.7035
19:50:02|2.7052
19:50:03|2.704
19:50:04|2.7019
19:50:05|2.7019
19:50:06|2.7017
19:50:07|2.7014
19:50:08|2.7012
19:50:09|2.7012
19:50:10|2.7004
19:50:12|2.7019
19:50:12|2.7065
19:50:14|2.704
19:50:14|2.7076
19:50:15|2.7061
19:50:16|2.7034
19:50:17|2.705
19:50:18|2.7026
19:50:19|2.7026
19:50:20|2.7026
19:50:21|2.7024
19:50:23|2.7024
19:50:24|2.7025
19:50:24|2.7028
19:50:26|2.7019
19:50:26|2.7019
19:50:28|2.7019
19:50:28|2.7028
19:50:29|2.701
19:50:30|2.7008
19:50:32|2.7009
19:50:33|2.7036
19:50:33|2.7034
19:50:36|2.705
19:50:36|2.7056
19:50:37|2.7053
19:50:38|2.7064
19:50:39|2.7076
19:50:40|2.7073
19:50:41|2.7088
19:50:43|2.7112
19:50:43|2.7108
19:50:45|2.7113
19:50:45|2.7107
19:50:47|2.7105
19:50:47|2.7096
19:50:48|2.711
19:50:49|2.7106
19:50:50|2.7124
19:50:52|2.7126
19:50:54|2.7139
19:50:56|2.7135
19:50:56|2.7128
19:50:57|2.7128
19:50:58|2.7125
19:51:00|2.7125
19:51:01|2.7106
19:51:02|2.7144
19:51:03|2.7141
19:51:04|2.7123
19:51:05|2.7097
19:51:05|2.7082
19:51:06|2.7081
19:51:07|2.7093
19:51:09|2.7079
19:51:10|2.7079
19:51:11|2.7064
19:51:12|2.7076
19:51:13|2.7074
19:51:14|2.7066
19:51:15|2.7079
19:51:16|2.7085
19:51:17|2.7094
19:51:18|2.7085
19:51:19|2.7075
19:51:21|2.7085
19:51:21|2.709
19:51:22|2.707
19:51:23|2.7089
19:51:25|2.7065
19:51:25|2.7065
19:51:27|2.7065
19:51:28|2.7084
19:51:29|2.7116
19:51:30|2.7116
19:51:31|2.7123
19:51:32|2.7117
19:51:32|2.712
19:51:34|2.7122
19:51:34|2.7119
19:51:36|2.7108
19:51:37|2.7127
19:51:37|2.7119
19:51:39|2.7133
19:51:40|2.7145
19:51:41|2.7146
19:51:41|2.7121
19:51:43|2.7121
19:51:44|2.7124
19:51:45|2.7116
19:51:46|2.712
19:51:46|2.7106
19:51:48|2.7089
19:51:48|2.707
19:51:50|2.707
19:51:51|2.7082
19:51:51|2.7089
19:51:54|2.7093
19:51:55|2.709
19:51:56|2.7088
19:51:57|2.7078
19:51:58|2.7058
19:51:59|2.7058
19:52:00|2.7081
19:52:01|2.7066
19:52:02|2.7046
19:52:03|2.7031
19:52:04|2.7028
19:52:05|2.7044
19:52:06|2.7123
19:52:07|2.7095
19:52:08|2.7102
19:52:09|2.7083
19:52:10|2.7076
19:52:11|2.7049
19:52:12|2.704
19:52:13|2.7016
19:52:14|2.7016
19:52:15|2.7023
19:52:16|2.7014
19:52:17|2.7
19:52:18|2.701
19:52:19|2.702
19:52:21|2.703
19:52:22|2.7004
19:52:22|2.6995
19:52:24|2.6987
19:52:24|2.6977
19:52:26|2.6961
19:52:27|2.6962
19:52:28|2.6976
19:52:29|2.6963
19:52:30|2.6968
19:52:31|2.6962
19:52:32|2.6962
19:52:33|2.6985
19:52:34|2.6985
19:52:35|2.6985
19:52:36|2.6966
19:52:37|2.6962
19:52:38|2.6962
19:52:39|2.6966
19:52:40|2.6972
19:52:41|2.6983
19:52:42|2.6982
19:52:43|2.6973
19:52:44|2.6962
19:52:45|2.6962
19:52:46|2.6962
19:52:48|2.6934
19:52:48|2.6934
19:52:50|2.6905
19:52:50|2.6888
19:52:51|2.6869
19:52:52|2.6895
19:52:54|2.6855
19:52:56|2.6869
19:52:57|2.6868
19:52:57|2.6868
19:52:59|2.6855
19:53:00|2.6856
19:53:01|2.686
19:53:01|2.6855
19:53:03|2.6855
19:53:03|2.6855
19:53:04|2.6855
19:53:06|2.6775
19:53:07|2.6775
19:53:08|2.6834
19:53:09|2.6827
19:53:10|2.6855
19:53:11|2.683
19:53:13|2.6801
19:53:14|2.6801
19:53:14|2.682
19:53:15|2.688
19:53:16|2.688
19:53:18|2.6901
19:53:18|2.6917
19:53:20|2.6887
19:53:20|2.6871
19:53:22|2.6896
19:53:23|2.6921
19:53:23|2.6895
19:53:25|2.6891
19:53:25|2.6882
19:53:27|2.6827
19:53:28|2.6827
19:53:29|2.691
19:53:30|2.6827
19:53:31|2.6827
19:53:32|2.6827
19:53:33|2.6836
19:53:34|2.677
19:53:35|2.6756
19:53:36|2.6732
19:53:37|2.677
19:53:38|2.6678
19:53:39|2.6747
19:53:40|2.6747
19:53:41|2.6747
19:53:42|2.6697
19:53:43|2.6547
19:53:44|2.6666
19:53:45|2.6678
19:53:46|2.654
19:53:47|2.6632
19:53:48|2.6598
19:53:49|2.6524
19:53:50|2.6635
19:53:51|2.6627
19:53:52|2.6654
19:53:53|2.6687
19:53:54|2.6548
19:53:55|2.668
19:53:56|2.6721
19:53:57|2.6617
19:53:58|2.6738
19:53:59|2.6687
19:54:00|2.6733
19:54:02|2.6682
19:54:03|2.6687
19:54:04|2.6697
19:54:05|2.672
19:54:06|2.6742
19:54:07|2.6687
19:54:08|2.6661
19:54:08|2.6648
19:54:09|2.6703
19:54:10|2.6688
19:54:12|2.6578
19:54:12|2.6648
19:54:13|2.6626
19:54:15|2.6642
19:54:16|2.6631
19:54:17|2.6682
19:54:18|2.6632
19:54:18|2.6659
19:54:20|2.6693
19:54:21|2.6639
19:54:22|2.6606
19:54:23|2.6578
19:54:24|2.6646
19:54:25|2.659
19:54:26|2.6573
19:54:26|2.6595
19:54:27|2.662
19:54:29|2.6595
19:54:29|2.6527
19:54:31|2.652
19:54:31|2.659
19:54:32|2.6507
19:54:34|2.6528
19:54:35|2.6566
19:54:36|2.6596
19:54:37|2.6572
19:54:38|2.6565
19:54:39|2.6483
19:54:40|2.6516
19:54:41|2.6528
19:54:42|2.6483
19:54:43|2.634
19:54:44|2.6434
19:54:45|2.6415
19:54:46|2.6314
19:54:47|2.63
19:54:48|2.6307
19:54:49|2.63
19:54:50|2.6487
19:54:51|2.6434
19:54:52|2.6364
19:54:53|2.6603
19:54:55|2.6331
19:54:56|2.63
19:54:58|2.6221
19:54:59|2.6313
19:54:59|2.62
19:55:01|2.63
19:55:02|2.6105
19:55:02|2.61
19:55:04|2.6
19:55:04|2.6006
19:55:05|2.6
19:55:06|2.6026
19:55:07|2.6002
19:55:09|2.6235
19:55:10|2.6101
19:55:11|2.59
19:55:12|2.5938
19:55:14|2.567
19:55:15|2.6113
19:55:16|2.553
19:55:16|2.61
19:55:18|2.55
19:55:19|2.537
19:55:20|2.554
19:55:21|2.5555
19:55:22|2.5501
19:55:23|2.5296
19:55:25|2.5501
19:55:25|2.5071
19:55:26|2.518
19:55:27|2.5074
19:55:28|2.5068
19:55:30|2.5087
19:55:30|2.5052
19:55:31|2.5071
19:55:33|2.524
19:55:33|2.5165
19:55:34|2.502
19:55:35|2.5176
19:55:36|2.5395
19:55:37|2.5432
19:55:38|2.5576
19:55:39|2.5165
19:55:40|2.5526
19:55:41|2.529
19:55:42|2.5558
19:55:43|2.5056
19:55:44|2.567
19:55:45|2.572
19:55:46|2.5644
19:55:47|2.5768
19:55:48|2.5726
19:55:50|2.5758
19:55:50|2.5813
19:55:51|2.566
19:55:52|2.5838
19:55:53|2.586
19:55:54|2.5838
19:55:55|2.5534
19:55:57|2.5402
19:55:59|2.5632
19:55:59|2.5448
19:56:01|2.5562
19:56:01|2.5654
19:56:03|2.5446
19:56:05|2.5452
19:56:06|2.5661
19:56:07|2.5227
19:56:07|2.5233
19:56:09|2.5256
19:56:10|2.5
19:56:11|2.5001
19:56:12|2.502
19:56:13|2.5
19:56:14|2.5227
19:56:15|2.5256
19:56:16|2.5233
19:56:17|2.4901
19:56:18|2.49
19:56:19|2.48
19:56:20|2.4606
19:56:22|2.4606
19:56:22|2.4606
19:56:23|2.4606
19:56:24|2.452
19:56:25|2.4492
19:56:26|2.4492
19:56:28|2.4334
19:56:29|2.4496
19:56:29|2.43
19:56:31|2.43
19:56:31|2.4492
19:56:32|2.48
19:56:33|2.43
19:56:34|2.432
19:56:35|2.4397
19:56:36|2.4429
19:56:37|2.4446
19:56:39|2.4263
19:56:40|2.48
19:56:41|2.4303
19:56:42|2.4306
19:56:43|2.4279
19:56:44|2.4416
19:56:45|2.4213
19:56:46|2.45
19:56:47|2.4
19:56:47|2.4391
19:56:49|2.4152
19:56:50|2.369
19:56:51|2.3505
19:56:52|2.38
19:56:53|2.3349
19:56:54|2.3662
19:56:56|2.3311
19:56:57|2.32
19:56:58|2.3146
19:56:59|2.2731
19:57:00|2.2762
19:57:02|2.2595
19:57:02|2.259
19:57:03|2.2562
19:57:05|2.2555
19:57:06|2.2714
19:57:07|2.2725
19:57:09|2.2701
19:57:09|2.271
19:57:14|2.2702
19:57:15|2.2683
19:57:16|2.24
19:57:17|2.2222
19:57:18|2.2645
19:57:20|2.2077
19:57:21|2.2162
19:57:21|2.2042
19:57:22|2.2077
19:57:23|2.2118
19:57:25|2.2101
19:57:26|2.2118
19:57:26|2.21
19:57:27|2.2221
19:57:28|2.2401
19:57:29|2.2377
19:57:30|2.2403
19:57:31|2.24
19:57:32|2.2378
19:57:33|2.242
19:57:34|2.2336
19:57:36|2.26
19:57:36|2.2422
19:57:38|2.2709
19:57:38|2.2914
19:57:39|2.2714
19:57:41|2.299
19:57:42|2.294
19:57:43|2.3178
19:57:44|2.299
19:57:45|2.3268
19:57:46|2.3283
19:57:47|2.3268
19:57:48|2.3257
19:57:49|2.3245
19:57:50|2.325
19:57:51|2.3184
19:57:52|2.3395
19:57:53|2.3404
19:57:54|2.325
19:57:55|2.3383
19:57:56|2.3464
19:57:57|2.3567
19:57:58|2.3716
19:58:00|2.3754
19:58:01|2.3611
19:58:01|2.3662
19:58:03|2.3736
19:58:04|2.3816
19:58:05|2.3816
19:58:06|2.412
19:58:07|2.3946
19:58:07|2.4127
19:58:09|2.4163
19:58:10|2.3964
19:58:11|2.4084
19:58:11|2.4118
19:58:13|2.4087
19:58:14|2.4287
19:58:16|2.4214
19:58:16|2.4215
19:58:18|2.4214
19:58:19|2.4272
19:58:20|2.4107
19:58:21|2.4083
19:58:22|2.4099
19:58:24|2.4082
19:58:24|2.4107
19:58:25|2.4303
19:58:26|2.4193
19:58:27|2.4628
19:58:28|2.4362
19:58:30|2.4504
19:58:31|2.4201
19:58:32|2.4201
19:58:32|2.4314
19:58:33|2.4397
19:58:34|2.4449
19:58:35|2.4366
19:58:36|2.4436
19:58:37|2.4465
19:58:38|2.4511
19:58:39|2.4462
19:58:40|2.4494
19:58:41|2.4398
19:58:42|2.451
19:58:44|2.4425
19:58:44|2.4586
19:58:45|2.4826
19:58:46|2.4687
19:58:47|2.409
19:58:48|2.4633
19:58:49|2.4554
19:58:50|2.466
19:58:51|2.4878
19:58:52|2.4773
19:58:53|2.4452
19:58:54|2.4507
19:58:55|2.4623
19:58:56|2.4534
19:58:57|2.4572
19:58:58|2.454
19:58:59|2.4412
19:59:01|2.434
19:59:02|2.4376
19:59:04|2.4494
19:59:04|2.4481
19:59:06|2.4524
19:59:07|2.4567
19:59:08|2.456
19:59:08|2.459
19:59:09|2.4604
19:59:11|2.4548
19:59:11|2.4532
19:59:12|2.4544
19:59:15|2.4615
19:59:16|2.4682
19:59:17|2.4726
19:59:18|2.4746
19:59:18|2.4739
19:59:19|2.4731
19:59:21|2.4726
19:59:21|2.4759
19:59:22|2.4768
19:59:24|2.4516
19:59:24|2.4844
19:59:26|2.4816
19:59:27|2.4782
19:59:28|2.464
19:59:29|2.4689
19:59:29|2.4701
19:59:31|2.4653
19:59:32|2.4701
19:59:32|2.4878
19:59:33|2.4874
19:59:35|2.4878
19:59:35|2.4968
19:59:37|2.491
19:59:38|2.4869
19:59:39|2.4918
19:59:40|2.4934
19:59:40|2.4884
19:59:42|2.4935
19:59:43|2.5156
19:59:44|2.5024
19:59:45|2.5022
19:59:45|2.4993
19:59:47|2.5027
19:59:49|2.499
19:59:49|2.4749
19:59:51|2.5022
19:59:52|2.4871
19:59:53|2.4967
19:59:53|2.4872
19:59:54|2.4844
19:59:55|2.4832
19:59:57|2.4801
19:59:57|2.4816
19:59:58|2.4797
19:59:59|2.4803
20:00:01|2.4836
20:00:03|2.4878
20:00:03|2.5
20:00:05|2.4969
20:00:06|2.4919
20:00:07|2.4939
20:00:08|2.4996
20:00:09|2.4998
20:00:11|2.4942
20:00:12|2.4879
20:00:13|2.4896
20:00:14|2.4847
20:00:15|2.489
20:00:16|2.484
20:00:16|2.4875
20:00:17|2.4862
20:00:19|2.4916
20:00:21|2.4923
20:00:21|2.4968
20:00:22|2.4865
20:00:23|2.4989
20:00:24|2.4977
20:00:26|2.495
20:00:27|2.5006
20:00:28|2.4982
20:00:29|2.4982
20:00:30|2.4982
20:00:31|2.502
20:00:32|2.5104
20:00:33|2.5081
20:00:34|2.511
20:00:35|2.5097
20:00:36|2.5114
20:00:37|2.5122
20:00:38|2.513
20:00:39|2.5099
20:00:40|2.5226
20:00:41|2.52
20:00:42|2.5247
20:00:43|2.5236
20:00:44|2.5278
20:00:45|2.523
20:00:46|2.5296
20:00:47|2.5253
20:00:48|2.5234
20:00:50|2.5242
20:00:50|2.5258
20:00:52|2.528
20:00:53|2.5148
20:00:53|2.5204
20:00:54|2.5354
20:00:55|2.5266
20:00:56|2.5287
20:00:57|2.5289
20:00:59|2.5289
20:00:59|2.53
20:01:00|2.5353
20:01:02|2.5398
20:01:03|2.5412
20:01:04|2.5376
20:01:05|2.5298
20:01:06|2.539
20:01:07|2.5257
20:01:08|2.5337
20:01:10|2.5374
20:01:11|2.5334
20:01:11|2.5317
20:01:12|2.5347
20:01:13|2.5278
20:01:14|2.5278
20:01:16|2.5298
20:01:16|2.5242
20:01:17|2.5283
20:01:19|2.535
20:01:19|2.5269
20:01:21|2.5278
20:01:21|2.5282
20:01:23|2.527
20:01:24|2.5242
20:01:25|2.5276
20:01:25|2.5292
20:01:27|2.5313
20:01:28|2.5303
20:01:28|2.53
20:01:30|2.5289
20:01:31|2.5305
20:01:31|2.5273
20:01:33|2.5279
20:01:34|2.5298
20:01:35|2.5249
20:01:36|2.5336
20:01:37|2.534
20:01:38|2.5433
20:01:39|2.5502
20:01:40|2.5448
20:01:41|2.5404
20:01:42|2.5413
20:01:43|2.5422
20:01:44|2.5449
20:01:45|2.5466
20:01:46|2.547
20:01:47|2.5458
20:01:48|2.5452
20:01:49|2.5425
20:01:50|2.5377
20:01:51|2.5339
20:01:52|2.5374
20:01:53|2.5308
20:01:54|2.5301
20:01:55|2.5368
20:01:57|2.5364
20:01:58|2.5416
20:01:58|2.5438
20:01:59|2.5403
20:02:00|2.5377
20:02:01|2.5373
20:02:02|2.5395
20:02:04|2.5412
20:02:05|2.5448
20:02:06|2.5438
20:02:07|2.5434
20:02:08|2.5414
20:02:10|2.5414
20:02:11|2.5427
20:02:11|2.5421
20:02:12|2.5403
20:02:14|2.543
20:02:14|2.541
20:02:16|2.5508
20:02:16|2.5506
20:02:17|2.5514
20:02:19|2.5493
20:02:19|2.5528
20:02:20|2.5528
20:02:21|2.5504
20:02:23|2.5546
20:02:23|2.551
20:02:24|2.5588
20:02:25|2.5549
20:02:26|2.5548
20:02:28|2.5549
20:02:29|2.5579
20:02:29|2.5568
20:02:30|2.5638
20:02:31|2.5658
20:02:33|2.5646
20:02:33|2.5638
20:02:34|2.5656
20:02:35|2.5654
20:02:37|2.5656
20:02:37|2.5657
20:02:39|2.5649
20:02:39|2.5651
20:02:40|2.5651
20:02:42|2.5668
20:02:43|2.5616
20:02:44|2.5612
20:02:45|2.5574
20:02:45|2.5582
20:02:47|2.5569
20:02:47|2.557
20:02:48|2.5492
20:02:51|2.5515
20:02:52|2.5594
20:02:53|2.5604
20:02:54|2.5662
20:02:55|2.5616
20:02:56|2.561
20:02:57|2.56
20:02:58|2.5601
20:02:59|2.5589
20:03:00|2.559
20:03:01|2.5599
20:03:02|2.5594
20:03:03|2.5594
20:03:05|2.5578
20:03:06|2.5552
20:03:07|2.5436
20:03:08|2.5528
20:03:09|2.5531
20:03:09|2.5461
20:03:11|2.5466
20:03:12|2.5399
20:03:14|2.5418
20:03:15|2.5429
20:03:16|2.5402
20:03:16|2.5408
20:03:19|2.5429
20:03:19|2.5427
20:03:20|2.54
20:03:21|2.5402
20:03:22|2.5401
20:03:24|2.5443
20:03:25|2.5449
20:03:25|2.5458
20:03:27|2.5445
20:03:28|2.544
20:03:29|2.5428
20:03:30|2.5422
20:03:31|2.5394
20:03:32|2.5388
20:03:33|2.539
20:03:34|2.5385
20:03:36|2.5414
20:03:36|2.5393
20:03:37|2.5401
20:03:39|2.5418
20:03:39|2.5459
20:03:40|2.5466
20:03:41|2.5458
20:03:42|2.545
20:03:43|2.542
20:03:44|2.5411
20:03:46|2.539
20:03:47|2.537
20:03:47|2.5379
20:03:48|2.5427
20:03:49|2.5434
20:03:50|2.544
20:03:52|2.5432
20:03:52|2.5448
20:03:53|2.5459
20:03:55|2.5463
20:03:57|2.5482
20:03:57|2.5461
20:03:58|2.542
20:03:59|2.5424
20:04:00|2.5433
20:04:02|2.5454
20:04:02|2.5461
20:04:03|2.5505
20:04:05|2.5512
20:04:07|2.5526
20:04:08|2.5574
20:04:09|2.557
20:04:10|2.5558
20:04:11|2.555
20:04:13|2.5544
20:04:14|2.5476
20:04:15|2.5478
20:04:15|2.5515
20:04:16|2.5504
20:04:18|2.55
20:04:19|2.5496
20:04:20|2.5476
20:04:20|2.5478
20:04:21|2.5475
20:04:22|2.548
20:04:24|2.5496
20:04:25|2.5467
20:04:26|2.548
20:04:27|2.5476
20:04:27|2.5502
20:04:29|2.5518
20:04:30|2.5522
20:04:31|2.5518
20:04:32|2.5505
20:04:32|2.553
20:04:35|2.5512
20:04:36|2.5516
20:04:36|2.5534
20:04:38|2.554
20:04:38|2.555
20:04:40|2.5554
20:04:40|2.5605
20:04:41|2.5572
20:04:43|2.561
20:04:43|2.5653
20:04:45|2.5654
20:04:46|2.5648
20:04:47|2.5616
20:04:47|2.56
20:04:49|2.56
20:04:50|2.5615
20:04:51|2.5633
20:04:52|2.5635
20:04:53|2.5612
20:04:54|2.56
20:04:55|2.5611
20:04:55|2.5584
20:04:57|2.5548
20:04:57|2.5552
20:04:59|2.5548
20:05:00|2.5539
20:05:00|2.5557
20:05:02|2.5545
20:05:04|2.5562
20:05:04|2.5554
20:05:06|2.565
20:05:08|2.565
20:05:08|2.57
20:05:09|2.5706
20:05:10|2.5686
20:05:11|2.5708
20:05:12|2.57
20:05:13|2.5711
20:05:14|2.5677
20:05:15|2.5643
20:05:17|2.5665
20:05:17|2.5664
20:05:18|2.5654
20:05:19|2.5652
20:05:20|2.5706
20:05:22|2.5657
20:05:23|2.5664
20:05:24|2.5628
20:05:25|2.5629
20:05:26|2.5644
20:05:27|2.5651
20:05:28|2.5701
20:05:29|2.5703
20:05:30|2.5663
20:05:31|2.5682
20:05:32|2.5693
20:05:33|2.5693
20:05:34|2.5701
20:05:35|2.5667
20:05:36|2.5701
20:05:37|2.5696
20:05:38|2.5702
20:05:39|2.5717
20:05:41|2.5633
20:05:42|2.5647
20:05:42|2.564
20:05:43|2.5642
20:05:44|2.567
20:05:45|2.5637
20:05:47|2.5633
20:05:47|2.5679
20:05:48|2.5678
20:05:49|2.569
20:05:50|2.5666
20:05:51|2.5667
20:05:53|2.5666
20:05:53|2.5646
20:05:54|2.5644
20:05:55|2.5644
20:05:56|2.565
20:05:57|2.569
20:05:58|2.5712
20:05:59|2.5702
20:06:00|2.5688
20:06:01|2.5707
20:06:02|2.5701
20:06:03|2.5704
20:06:04|2.5728
20:06:05|2.57
20:06:07|2.5731
20:06:09|2.5746
20:06:09|2.5746
20:06:11|2.5758
20:06:11|2.5745
20:06:13|2.5722
20:06:14|2.5712
20:06:14|2.5732
20:06:15|2.5713
20:06:17|2.5713
20:06:18|2.5738
20:06:19|2.5726
20:06:19|2.574
20:06:20|2.5726
20:06:22|2.5732
20:06:23|2.5712
20:06:24|2.5705
20:06:25|2.5717
20:06:26|2.5719
20:06:27|2.5734
20:06:27|2.5742
20:06:28|2.5747
20:06:30|2.5732
20:06:30|2.5715
20:06:32|2.5736
20:06:33|2.574
20:06:34|2.5721
20:06:35|2.5734
20:06:36|2.5714
20:06:37|2.5733
20:06:38|2.5728
20:06:39|2.572
20:06:40|2.5722
20:06:41|2.5717
20:06:43|2.5735
20:06:43|2.5701
20:06:45|2.5726
20:06:45|2.572
20:06:46|2.5679
20:06:48|2.5642
20:06:48|2.5664
20:06:50|2.5636
20:06:50|2.5636
20:06:52|2.5644
20:06:53|2.5636
20:06:54|2.5636
20:06:55|2.5638
20:06:56|2.5617
20:06:57|2.5618
20:06:59|2.5629
20:06:59|2.5739
20:07:01|2.5683
20:07:01|2.5664
20:07:03|2.5601
20:07:03|2.568
20:07:04|2.5688
20:07:05|2.5701
20:07:06|2.5618
20:07:08|2.563
20:07:09|2.5641
20:07:10|2.5639
20:07:11|2.5636
20:07:12|2.5638
20:07:13|2.56
20:07:14|2.5633
20:07:15|2.5553
20:07:16|2.556
20:07:17|2.554
20:07:18|2.5519
20:07:19|2.5539
20:07:20|2.5553
20:07:21|2.5539
20:07:22|2.5519
20:07:23|2.5513
20:07:24|2.553
20:07:25|2.5568
20:07:27|2.5558
20:07:27|2.5541
20:07:28|2.5551
20:07:29|2.5542
20:07:31|2.5568
20:07:31|2.5591
20:07:32|2.5558
20:07:33|2.5583
20:07:34|2.5583
20:07:35|2.5622
20:07:37|2.5569
20:07:38|2.556
20:07:39|2.5595
20:07:40|2.5575
20:07:41|2.5564
20:07:42|2.5577
20:07:43|2.5516
20:07:44|2.5487
20:07:45|2.5586
20:07:46|2.5494
20:07:47|2.5522
20:07:48|2.5546
20:07:49|2.5567
20:07:50|2.5494
20:07:51|2.5522
20:07:52|2.5522
20:07:53|2.5494
20:07:54|2.5513
20:07:55|2.549
20:07:56|2.55
20:07:57|2.5492
20:07:58|2.552
20:07:59|2.5529
20:08:01|2.5516
20:08:01|2.5506
20:08:02|2.5567
20:08:03|2.5531
20:08:04|2.5567
20:08:05|2.5615
20:08:06|2.5661
20:08:07|2.5586
20:08:09|2.5672
20:08:09|2.5633
20:08:11|2.5595
20:08:11|2.5607
20:08:12|2.5751
20:08:14|2.5692
20:08:15|2.5748
20:08:16|2.5748
20:08:17|2.5762
20:08:18|2.5697
20:08:19|2.5706
20:08:20|2.5762
20:08:21|2.5697
20:08:23|2.5692
20:08:24|2.5726
20:08:25|2.5734
20:08:27|2.5639
20:08:28|2.5662
20:08:28|2.5681
20:08:29|2.5648
20:08:30|2.5667
20:08:31|2.5667
20:08:33|2.5648
20:08:33|2.5696
20:08:34|2.5714
20:08:35|2.5646
20:08:36|2.5651
20:08:37|2.5696
20:08:38|2.5706
20:08:39|2.5672
20:08:40|2.5685
20:08:41|2.5706
20:08:42|2.5752
20:08:43|2.5731
20:08:44|2.5705
20:08:45|2.5672
20:08:46|2.5686
20:08:47|2.5702
20:08:48|2.5705
20:08:49|2.5686
20:08:50|2.5704
20:08:51|2.5706
20:08:52|2.566
20:08:53|2.5688
20:08:54|2.5658
20:08:56|2.569
20:08:56|2.5693
20:08:57|2.5714
20:08:58|2.5706
20:08:59|2.5666
20:09:00|2.5674
20:09:01|2.5676
20:09:02|2.5682
20:09:03|2.5676
20:09:04|2.5647
20:09:05|2.5688
20:09:06|2.5723
20:09:07|2.5725
20:09:09|2.573
20:09:10|2.5673
20:09:12|2.5802
20:09:13|2.5679
20:09:15|2.5817
20:09:16|2.5796
20:09:17|2.5782
20:09:18|2.5761
20:09:19|2.5767
20:09:19|2.5796
20:09:20|2.5772
20:09:22|2.5764
20:09:23|2.5811
20:09:24|2.5796
20:09:25|2.5845
20:09:26|2.5834
20:09:27|2.5767
20:09:28|2.582
20:09:29|2.5774
20:09:30|2.5809
20:09:31|2.5811
20:09:33|2.5832
20:09:33|2.5818
20:09:34|2.5836
20:09:35|2.5797
20:09:37|2.582
20:09:37|2.5843
20:09:39|2.5862
20:09:39|2.5871
20:09:41|2.5878
20:09:41|2.582
20:09:43|2.5852
20:09:44|2.5862
20:09:44|2.5842
20:09:46|2.5824
20:09:46|2.5815
20:09:48|2.585
20:09:49|2.583
20:09:49|2.5833
20:09:50|2.5832
20:09:51|2.5814
20:09:52|2.5814
20:09:54|2.5793
20:09:54|2.5808
20:09:55|2.5784
20:09:56|2.5773
20:09:58|2.5784
20:09:58|2.578
20:09:59|2.5804
20:10:00|2.5816
20:10:01|2.583
20:10:02|2.5838
20:10:03|2.5824
20:10:05|2.5814
20:10:05|2.5808
20:10:06|2.5794
20:10:07|2.5819
20:10:09|2.5821
20:10:10|2.5841
20:10:10|2.5869
20:10:13|2.5888
20:10:14|2.5894
20:10:14|2.5923
20:10:15|2.5922
20:10:16|2.5929
20:10:17|2.5929
20:10:18|2.5802
20:10:19|2.5894
20:10:21|2.5883
20:10:21|2.5892
20:10:22|2.5876
20:10:23|2.5876
20:10:25|2.5956
20:10:26|2.5916
20:10:26|2.5913
20:10:28|2.5898
20:10:28|2.59
20:10:30|2.591
20:10:30|2.5928
20:10:32|2.5928
20:10:33|2.5912
20:10:33|2.5923
20:10:34|2.5911
20:10:36|2.5901
20:10:37|2.5866
20:10:38|2.5866
20:10:39|2.5883
20:10:40|2.5937
20:10:41|2.5905
20:10:41|2.593
20:10:42|2.5974
20:10:43|2.5983
20:10:45|2.5976
20:10:47|2.5942
20:10:47|2.5942
20:10:48|2.5942
20:10:49|2.5975
20:10:51|2.5993
20:10:51|2.5998
20:10:52|2.6004
20:10:53|2.5997
20:10:55|2.5995
20:10:55|2.6011
20:10:56|2.6022
20:10:57|2.6012
20:10:58|2.5998
20:11:00|2.5994
20:11:00|2.5866
20:11:01|2.595
20:11:03|2.592
20:11:04|2.5921
20:11:05|2.5982
20:11:06|2.5898
20:11:07|2.5899
20:11:08|2.5936
20:11:10|2.592
20:11:10|2.5927
20:11:12|2.5916
20:11:13|2.5908
20:11:15|2.5921
20:11:15|2.5949
20:11:16|2.5939
20:11:17|2.5927
20:11:19|2.591
20:11:21|2.59
20:11:22|2.591
20:11:22|2.5936
20:11:23|2.5892
20:11:25|2.5871
20:11:25|2.5852
20:11:27|2.5852
20:11:27|2.5829
20:11:28|2.5868
20:11:29|2.5889
20:11:30|2.5914
20:11:32|2.5938
20:11:32|2.5969
20:11:33|2.5947
20:11:35|2.5944
20:11:36|2.5942
20:11:37|2.5961
20:11:38|2.5994
20:11:39|2.5976
20:11:40|2.5988
20:11:41|2.5991
20:11:42|2.5982
20:11:43|2.5982
20:11:44|2.5998
20:11:45|2.6016
20:11:46|2.5985
20:11:47|2.5985
20:11:48|2.6
20:11:49|2.5994
20:11:50|2.5967
20:11:51|2.5988
20:11:52|2.6
20:11:53|2.5978
20:11:54|2.6009
20:11:57|2.6031
20:11:58|2.6002
20:11:59|2.5945
20:12:00|2.5954
20:12:01|2.5921
20:12:03|2.5871
20:12:03|2.5889
20:12:04|2.5881
20:12:06|2.5851
20:12:06|2.5833
20:12:08|2.5836
20:12:09|2.581
20:12:10|2.5898
20:12:10|2.5848
20:12:11|2.5976
20:12:13|2.5988
20:12:14|2.6022
20:12:15|2.5981
20:12:17|2.5998
20:12:18|2.6022
20:12:19|2.6003
20:12:19|2.6019
20:12:21|2.604
20:12:22|2.604
20:12:22|2.6027
20:12:23|2.6018
20:12:25|2.6037
20:12:26|2.5983
20:12:26|2.598
20:12:28|2.5938
20:12:29|2.5997
20:12:30|2.598
20:12:31|2.6023
20:12:32|2.5984
20:12:32|2.5975
20:12:34|2.5968
20:12:35|2.5979
20:12:35|2.5985
20:12:37|2.604
20:12:38|2.6024
20:12:39|2.6016
20:12:39|2.6048
20:12:41|2.6118
20:12:43|2.6093
20:12:44|2.6016
20:12:45|2.6064
20:12:46|2.6093
20:12:47|2.6053
20:12:48|2.6082
20:12:49|2.6078
20:12:50|2.6078
20:12:51|2.6046
20:12:52|2.6062
20:12:53|2.6092
20:12:54|2.6104
20:12:55|2.613
20:12:56|2.6082
20:12:57|2.608
20:12:58|2.6058
20:12:59|2.6063
20:13:00|2.6067
20:13:01|2.6065
20:13:02|2.6004
20:13:03|2.6022
20:13:04|2.5982
20:13:05|2.5982
20:13:06|2.6082
20:13:07|2.5989
20:13:08|2.5989
20:13:09|2.6032
20:13:10|2.5992
20:13:11|2.5992
20:13:12|2.5977
20:13:13|2.6022
20:13:15|2.6009
20:13:16|2.5975
20:13:16|2.6017
20:13:17|2.6013
20:13:19|2.599
20:13:21|2.5978
20:13:21|2.5978
20:13:22|2.5983
20:13:24|2.5956
20:13:24|2.5978
20:13:25|2.5998
20:13:27|2.5985
20:13:28|2.6011
20:13:29|2.6053
20:13:30|2.6043
20:13:31|2.6
20:13:32|2.6034
20:13:33|2.6051
20:13:34|2.6026
20:13:35|2.6026
20:13:36|2.6069
20:13:37|2.6048
20:13:38|2.6057
20:13:39|2.6036
20:13:40|2.6057
20:13:41|2.6063
20:13:42|2.6073
20:13:43|2.6043
20:13:45|2.6043
20:13:45|2.6052
20:13:46|2.6002
20:13:48|2.6008
20:13:48|2.604
20:13:49|2.5993
20:13:50|2.6024
20:13:51|2.6006
20:13:52|2.6019
20:13:53|2.5992
20:13:54|2.5978
20:13:55|2.5988
20:13:56|2.5988
20:13:57|2.6034
20:13:59|2.6011
20:13:59|2.6006
20:14:01|2.6027
20:14:02|2.6055
20:14:03|2.6072
20:14:04|2.6072
20:14:05|2.6056
20:14:06|2.6044
20:14:07|2.6034
20:14:08|2.6019
20:14:10|2.6002
20:14:10|2.6006
20:14:11|2.6058
20:14:12|2.6072
20:14:13|2.6086
20:14:14|2.6038
20:14:15|2.6043
20:14:17|2.6043
20:14:17|2.6068
20:14:19|2.6043
20:14:19|2.6016
20:14:20|2.6009
20:14:22|2.6004
20:14:22|2.602
20:14:23|2.6039
20:14:24|2.6039
20:14:26|2.6051
20:14:26|2.6032
20:14:28|2.6
20:14:28|2.6
20:14:29|2.6003
20:14:31|2.598
20:14:31|2.5962
20:14:33|2.6009
20:14:34|2.6
20:14:35|2.5973
20:14:36|2.6
20:14:37|2.6
20:14:38|2.5998
20:14:39|2.5977
20:14:39|2.5958
20:14:40|2.596
20:14:42|2.5959
20:14:43|2.5973
20:14:43|2.5955
20:14:44|2.5958
20:14:46|2.5975
20:14:47|2.5976
20:14:47|2.5983
20:14:49|2.5969
20:14:50|2.5965
20:14:51|2.5941
20:14:51|2.5935
20:14:53|2.5952
20:14:54|2.5972
20:14:55|2.5996
20:14:56|2.6042
20:14:56|2.6078
20:14:58|2.6033
20:14:59|2.6046
20:15:00|2.6038
20:15:01|2.6002
20:15:02|2.6021
20:15:04|2.6026
20:15:04|2.6007
20:15:05|2.6015
20:15:06|2.6033
20:15:07|2.6004
20:15:08|2.6043
20:15:09|2.6044
20:15:11|2.6046
20:15:11|2.603
20:15:12|2.6036
20:15:13|2.6047
20:15:14|2.6067
20:15:16|2.6055
20:15:17|2.6056
20:15:18|2.6037
20:15:19|2.6022
20:15:21|2.6022
20:15:21|2.5995
20:15:23|2.6001
20:15:23|2.5974
20:15:25|2.6
20:15:25|2.6033
20:15:27|2.5979
20:15:28|2.6028
20:15:28|2.5998
20:15:29|2.6026
20:15:30|2.6045
20:15:31|2.6011
20:15:32|2.6046
20:15:34|2.6048
20:15:35|2.5989
20:15:36|2.6008
20:15:37|2.6004
20:15:38|2.6035
20:15:39|2.602
20:15:40|2.6023
20:15:41|2.6019
20:15:43|2.5992
20:15:43|2.5988
20:15:44|2.6019
20:15:45|2.5953
20:15:47|2.5999
20:15:47|2.5951
20:15:48|2.5973
20:15:49|2.5951
20:15:50|2.5978
20:15:51|2.592
20:15:52|2.597
20:15:53|2.5962
20:15:54|2.596
20:15:55|2.5976
20:15:56|2.5978
20:15:57|2.5964
20:15:58|2.596
20:15:59|2.5964
20:16:00|2.5973
20:16:01|2.5977
20:16:02|2.599
20:16:03|2.5913
20:16:04|2.59
20:16:05|2.5906
20:16:06|2.5877
20:16:08|2.5898
20:16:09|2.5877
20:16:09|2.5885
20:16:11|2.588
20:16:11|2.5878
20:16:12|2.5878
20:16:14|2.588
20:16:14|2.5808
20:16:15|2.5818
20:16:17|2.5775
20:16:19|2.5814
20:16:19|2.5795
20:16:22|2.5788
20:16:23|2.5789
20:16:24|2.5815
20:16:24|2.5799
20:16:26|2.5809
20:16:27|2.5808
20:16:28|2.5788
20:16:29|2.5794
20:16:30|2.5795
20:16:32|2.5755
20:16:32|2.5799
20:16:33|2.5731
20:16:35|2.5749
20:16:36|2.5761
20:16:36|2.5714
20:16:37|2.5752
20:16:39|2.5747
20:16:39|2.5766
20:16:41|2.5752
20:16:42|2.5745
20:16:42|2.5736
20:16:43|2.5757
20:16:46|2.5757
20:16:46|2.573
20:16:48|2.5729
20:16:48|2.5752
20:16:49|2.5752
20:16:50|2.5727
20:16:51|2.5766
20:16:53|2.5782
20:16:53|2.5802
20:16:55|2.5811
20:16:55|2.5802
20:16:57|2.5802
20:16:57|2.5793
20:16:59|2.5791
20:16:59|2.5752
20:17:01|2.5774
20:17:01|2.577
20:17:02|2.5732
20:17:03|2.5748
20:17:04|2.5712
20:17:05|2.5821
20:17:06|2.5704
20:17:07|2.5711
20:17:08|2.5688
20:17:09|2.5701
20:17:10|2.5735
20:17:11|2.5697
20:17:12|2.5685
20:17:13|2.5658
20:17:15|2.5642
20:17:15|2.5664
20:17:16|2.5658
20:17:17|2.5658
20:17:19|2.5615
20:17:21|2.5598
20:17:21|2.5659
20:17:22|2.5596
20:17:24|2.562
20:17:25|2.5594
20:17:27|2.5598
20:17:28|2.5598
20:17:28|2.5574
20:17:30|2.5598
20:17:31|2.5612
20:17:31|2.562
20:17:33|2.5575
20:17:33|2.5565
20:17:34|2.5531
20:17:35|2.5496
20:17:37|2.5504
20:17:37|2.5508
20:17:38|2.5502
20:17:39|2.5591
20:17:41|2.5501
20:17:41|2.5569
20:17:43|2.5582
20:17:44|2.5558
20:17:44|2.5471
20:17:45|2.5518
20:17:46|2.5599
20:17:47|2.5557
20:17:48|2.5592
20:17:50|2.5591
20:17:50|2.5555
20:17:51|2.5535
20:17:52|2.5563
20:17:53|2.5592
20:17:54|2.5541
20:17:56|2.5535
20:17:56|2.5599
20:17:57|2.548
20:17:59|2.5574
20:18:00|2.5448
20:18:00|2.5428
20:18:01|2.5438
20:18:02|2.5478
20:18:03|2.5537
20:18:05|2.5484
20:18:06|2.5476
20:18:07|2.5489
20:18:08|2.5485
20:18:08|2.5474
20:18:09|2.5535
20:18:11|2.5446
20:18:11|2.5638
20:18:13|2.5624
20:18:14|2.5609
20:18:14|2.5426
20:18:15|2.5634
20:18:17|2.5609
20:18:18|2.5604
20:18:20|2.5638
20:18:21|2.5427
20:18:22|2.5585
20:18:23|2.5603
20:18:24|2.5493
20:18:26|2.5623
20:18:26|2.5597
20:18:27|2.5577
20:18:28|2.5643
20:18:29|2.5605
20:18:30|2.5643
20:18:31|2.561
20:18:32|2.5602
20:18:34|2.5616
20:18:35|2.5651
20:18:35|2.5643
20:18:37|2.5643
20:18:37|2.56
20:18:38|2.5621
20:18:40|2.5638
20:18:40|2.5635
20:18:41|2.5636
20:18:43|2.5631
20:18:44|2.566
20:18:44|2.5637
20:18:45|2.5667
20:18:47|2.5666
20:18:47|2.5654
20:18:48|2.5642
20:18:50|2.5605
20:18:51|2.5608
20:18:51|2.5555
20:18:52|2.5534
20:18:53|2.5506
20:18:54|2.5545
20:18:56|2.5587
20:18:57|2.5534
20:18:57|2.5658
20:18:58|2.5539
20:18:59|2.5503
20:19:01|2.553
20:19:01|2.5488
20:19:02|2.5566
20:19:04|2.552
20:19:04|2.5521
20:19:06|2.5564
20:19:06|2.5618
20:19:08|2.5567
20:19:09|2.566
20:19:10|2.5663
20:19:10|2.5567
20:19:11|2.5657
20:19:12|2.553
20:19:14|2.5709
20:19:15|2.563
20:19:16|2.5736
20:19:17|2.5714
20:19:17|2.5726
20:19:18|2.5733
20:19:21|2.5745
20:19:25|2.574
20:19:26|2.5742
20:19:27|2.5752
20:19:28|2.572
20:19:29|2.5707
20:19:30|2.5713
20:19:31|2.5713
20:19:32|2.5725
20:19:33|2.5648
20:19:35|2.5735
20:19:35|2.5674
20:19:36|2.5736
20:19:38|2.5628
20:19:38|2.5713
20:19:39|2.5668
20:19:41|2.5648
20:19:41|2.564
20:19:43|2.5716
20:19:43|2.573
20:19:45|2.5708
20:19:45|2.5686
20:19:46|2.57
20:19:47|2.568
20:19:48|2.5679
20:19:49|2.5714
20:19:51|2.5708
20:19:51|2.572
20:19:53|2.5687
20:19:54|2.5678
20:19:55|2.5708
20:19:56|2.5695
20:19:57|2.5708
20:19:58|2.5703
20:19:59|2.5655
20:20:00|2.564
20:20:01|2.565
20:20:02|2.5599
20:20:03|2.5604
20:20:04|2.5603
20:20:05|2.5609
20:20:06|2.5626
20:20:07|2.5707
20:20:08|2.562
20:20:09|2.5614
20:20:10|2.5648
20:20:11|2.5618
20:20:12|2.5618
20:20:13|2.5624
20:20:14|2.5648
20:20:15|2.5637
20:20:16|2.5618
20:20:17|2.5711
20:20:18|2.5704
20:20:19|2.5626
20:20:20|2.5721
20:20:21|2.5721
20:20:23|2.5668
20:20:23|2.5681
20:20:25|2.5664
20:20:25|2.5628
20:20:26|2.5629
20:20:27|2.5641
20:20:28|2.5645
20:20:30|2.5612
20:20:31|2.5598
20:20:31|2.5611
20:20:33|2.5598
20:20:34|2.5612
20:20:35|2.5594
20:20:35|2.561
20:20:37|2.5634
20:20:38|2.562
20:20:39|2.5645
20:20:40|2.5646
20:20:41|2.5598
20:20:42|2.5605
20:20:43|2.5618
20:20:44|2.5593
20:20:45|2.5584
20:20:46|2.5583
20:20:47|2.558
20:20:48|2.5596
20:20:49|2.5598
20:20:50|2.5588
20:20:51|2.5594
20:20:52|2.5603
20:20:53|2.5591
20:20:54|2.5609
20:20:55|2.5638
20:20:56|2.5672
20:20:57|2.5672
20:20:59|2.565
20:21:00|2.5608
20:21:01|2.5633
20:21:01|2.5605
20:21:03|2.561
20:21:03|2.5591
20:21:04|2.563
20:21:05|2.5598
20:21:07|2.558
20:21:07|2.56
20:21:08|2.5637
20:21:10|2.5642
20:21:10|2.5598
20:21:12|2.5594
20:21:12|2.5571
20:21:13|2.5566
20:21:15|2.5571
20:21:16|2.5575
20:21:17|2.5543
20:21:17|2.5513
20:21:19|2.5553
20:21:19|2.5513
20:21:20|2.5541
20:21:23|2.5579
20:21:23|2.5555
20:21:24|2.5599
20:21:25|2.5611
20:21:27|2.5575
20:21:27|2.5598
20:21:29|2.5575
20:21:29|2.5551
20:21:31|2.5536
20:21:31|2.5558
20:21:33|2.5553
20:21:33|2.5621
20:21:34|2.559
20:21:36|2.5605
20:21:37|2.5645
20:21:38|2.5647
20:21:39|2.5658
20:21:40|2.5658
20:21:41|2.5645
20:21:42|2.5632
20:21:43|2.563
20:21:44|2.5673
20:21:45|2.5688
20:21:46|2.5621
20:21:47|2.5654
20:21:48|2.5637
20:21:49|2.565
20:21:50|2.5669
20:21:51|2.569
20:21:52|2.5656
20:21:53|2.5669
20:21:54|2.5698
20:21:55|2.5661
20:21:56|2.5692
20:21:57|2.569
20:21:58|2.5684
20:21:59|2.5697
20:22:00|2.571
20:22:01|2.5736
20:22:02|2.5714
20:22:03|2.5669
20:22:04|2.5674
20:22:05|2.5653
20:22:06|2.5632
20:22:07|2.5637
20:22:08|2.5616
20:22:10|2.5597
20:22:10|2.562
20:22:11|2.5643
20:22:12|2.5638
20:22:13|2.5637
20:22:14|2.5649
20:22:15|2.5649
20:22:16|2.5704
20:22:17|2.5717
20:22:19|2.5717
20:22:19|2.5714
20:22:21|2.573
20:22:21|2.5711
20:22:22|2.5736
20:22:23|2.5731
20:22:25|2.5734
20:22:26|2.5708
20:22:27|2.5707
20:22:28|2.5715
20:22:29|2.5699
20:22:30|2.5713
20:22:31|2.5754
20:22:31|2.5784
20:22:33|2.5768
20:22:34|2.5754
20:22:34|2.5741
20:22:35|2.5732
20:22:37|2.5728
20:22:37|2.575
20:22:39|2.5735
20:22:40|2.5749
20:22:41|2.5717
20:22:42|2.5717
20:22:43|2.5727
20:22:43|2.5734
20:22:44|2.5737
20:22:46|2.5739
20:22:47|2.5734
20:22:47|2.5733
20:22:49|2.5729
20:22:50|2.5727
20:22:50|2.5731
20:22:52|2.5743
20:22:52|2.5789
20:22:53|2.5782
20:22:55|2.5772
20:22:56|2.5765
20:22:57|2.5785
20:22:58|2.5819
20:22:59|2.578
20:23:00|2.5796
20:23:01|2.5811
20:23:02|2.5831
20:23:02|2.5823
20:23:04|2.578
20:23:05|2.5787
20:23:05|2.577
20:23:07|2.5762
20:23:07|2.5775
20:23:09|2.5768
20:23:10|2.5784
20:23:11|2.5753
20:23:12|2.5776
20:23:12|2.5778
20:23:14|2.5808
20:23:14|2.5772
20:23:16|2.5812
20:23:17|2.577
20:23:18|2.5819
20:23:19|2.5813
20:23:19|2.58
20:23:21|2.5804
20:23:21|2.5795
20:23:23|2.5784
20:23:23|2.5779
20:23:25|2.5782
20:23:25|2.5793
20:23:28|2.5788
20:23:29|2.5785
20:23:30|2.579
20:23:32|2.5797
20:23:33|2.5802
20:23:34|2.5797
20:23:35|2.5788
20:23:36|2.5772
20:23:37|2.572
20:23:38|2.5705
20:23:39|2.5695
20:23:40|2.5729
20:23:41|2.5733
20:23:42|2.5733
20:23:43|2.5721
20:23:44|2.5732
20:23:45|2.5718
20:23:46|2.5713
20:23:47|2.5713
20:23:49|2.5729
20:23:50|2.5733
20:23:51|2.5733
20:23:52|2.5741
20:23:52|2.5729
20:23:53|2.572
20:23:54|2.5704
20:23:56|2.5726
20:23:56|2.5726
20:23:58|2.5715
20:23:59|2.5722
20:24:00|2.575
20:24:00|2.5742
20:24:02|2.5763
20:24:02|2.5767
20:24:03|2.5769
20:24:04|2.5769
20:24:05|2.5756
20:24:06|2.5763
20:24:07|2.5749
20:24:08|2.5748
20:24:10|2.5735
20:24:10|2.5727
20:24:11|2.5695
20:24:12|2.569
20:24:13|2.5706
20:24:15|2.57
20:24:16|2.5718
20:24:16|2.5714
20:24:18|2.5714
20:24:18|2.57
20:24:19|2.5686
20:24:21|2.5679
20:24:21|2.5671
20:24:23|2.5659
20:24:23|2.5648
20:24:25|2.5667
20:24:26|2.5687
20:24:27|2.5662
20:24:28|2.5678
20:24:29|2.5696
20:24:30|2.5694
20:24:31|2.5682
20:24:32|2.5688
20:24:34|2.5722
20:24:34|2.5758
20:24:35|2.5786
20:24:37|2.577
20:24:37|2.5778
20:24:38|2.5782
20:24:40|2.5808
20:24:40|2.5806
20:24:41|2.5782
20:24:42|2.5829
20:24:44|2.578
20:24:44|2.5802
20:24:45|2.5774
20:24:46|2.5774
20:24:47|2.579
20:24:48|2.5802
20:24:50|2.5774
20:24:51|2.5793
20:24:51|2.5783
20:24:52|2.5769
20:24:54|2.5782
20:24:55|2.5807
20:24:56|2.5792
20:24:56|2.5787
20:24:58|2.5778
20:24:59|2.576
20:24:59|2.5762
20:25:00|2.5745
20:25:02|2.5718
20:25:02|2.573
20:25:03|2.5724
20:25:04|2.576
20:25:05|2.5726
20:25:07|2.5726
20:25:08|2.5794
20:25:09|2.5753
20:25:10|2.5732
20:25:12|2.5724
20:25:13|2.58
20:25:13|2.5823
20:25:15|2.5806
20:25:15|2.5857
20:25:17|2.5864
20:25:17|2.5843
20:25:19|2.5824
20:25:20|2.5848
20:25:21|2.5843
20:25:22|2.5849
20:25:23|2.5854
20:25:24|2.5826
20:25:25|2.582
20:25:27|2.5802
20:25:27|2.5792
20:25:29|2.5822
20:25:30|2.5794
20:25:31|2.581
20:25:32|2.58
20:25:33|2.5818
20:25:34|2.5821
20:25:35|2.581
20:25:37|2.5826
20:25:37|2.5804
20:25:38|2.5816
20:25:39|2.5813
20:25:40|2.5832
20:25:41|2.5833
20:25:42|2.5829
20:25:43|2.5793
20:25:45|2.582
20:25:45|2.5838
20:25:47|2.5844
20:25:47|2.5822
20:25:49|2.5872
20:25:49|2.5869
20:25:51|2.5885
20:25:52|2.5897
20:25:52|2.587
20:25:54|2.5859
20:25:54|2.5867
20:25:55|2.5865
20:25:57|2.5848
20:25:57|2.5836
20:25:58|2.5871
20:25:59|2.5848
20:26:00|2.5877
20:26:01|2.5904
20:26:02|2.5874
20:26:03|2.5877
20:26:04|2.5864
20:26:05|2.5872
20:26:06|2.5902
20:26:07|2.5876
20:26:08|2.5876
20:26:09|2.5926
20:26:10|2.5912
20:26:12|2.5967
20:26:12|2.5984
20:26:14|2.6007
20:26:15|2.6018
20:26:15|2.5992
20:26:16|2.6004
20:26:17|2.6002
20:26:18|2.5997
20:26:19|2.6016
20:26:20|2.6015
20:26:22|2.5998
20:26:22|2.5994
20:26:24|2.5968
20:26:24|2.5992
20:26:25|2.5995
20:26:26|2.5976
20:26:28|2.5984
20:26:28|2.5967
20:26:29|2.5979
20:26:31|2.597
20:26:32|2.5971
20:26:33|2.5951
20:26:35|2.5923
20:26:35|2.59
20:26:37|2.5872
20:26:38|2.5885
20:26:38|2.5923
20:26:39|2.5915
20:26:40|2.5906
20:26:42|2.59
20:26:42|2.5922
20:26:43|2.5902
20:26:45|2.5897
20:26:46|2.5928
20:26:46|2.5889
20:26:47|2.5877
20:26:49|2.5873
20:26:49|2.5856
20:26:50|2.5851
20:26:51|2.587
20:26:53|2.5877
20:26:54|2.587
20:26:55|2.5868
20:26:55|2.5856
20:26:56|2.5854
20:26:57|2.585
20:26:58|2.5858
20:27:00|2.5865
20:27:00|2.5887
20:27:02|2.5852
20:27:02|2.5872
20:27:04|2.5846
20:27:05|2.5878
20:27:06|2.5884
20:27:07|2.5884
20:27:08|2.5895
20:27:09|2.5916
20:27:10|2.5952
20:27:11|2.5966
20:27:12|2.5941
20:27:13|2.5926
20:27:15|2.5936
20:27:15|2.5952
20:27:16|2.593
20:27:17|2.5958
20:27:18|2.5928
20:27:20|2.5891
20:27:21|2.5891
20:27:21|2.5929
20:27:22|2.5926
20:27:23|2.5908
20:27:25|2.5921
20:27:25|2.5928
20:27:26|2.5948
20:27:28|2.5938
20:27:30|2.599
20:27:30|2.598
20:27:32|2.5988
20:27:34|2.5945
20:27:35|2.595
20:27:35|2.5958
20:27:38|2.5937
20:27:38|2.5937
20:27:40|2.5947
20:27:40|2.5939
20:27:42|2.5945
20:27:43|2.5931
20:27:44|2.5938
20:27:45|2.5932
20:27:46|2.593
20:27:47|2.5934
20:27:48|2.5918
20:27:49|2.5917
20:27:51|2.5911
20:27:51|2.5889
20:27:52|2.5905
20:27:53|2.5909
20:27:54|2.5888
20:27:55|2.5862
20:27:56|2.5869
20:27:57|2.5875
20:27:59|2.588
20:27:59|2.5887
20:28:01|2.5885
20:28:01|2.5928
20:28:02|2.5892
20:28:03|2.5907
20:28:04|2.5879
20:28:06|2.5862
20:28:06|2.5868
20:28:07|2.5872
20:28:08|2.5865
20:28:09|2.5883
20:28:10|2.5864
20:28:11|2.5878
20:28:13|2.5866
20:28:13|2.5881
20:28:15|2.5912
20:28:15|2.5912
20:28:16|2.5904
20:28:18|2.5904
20:28:19|2.5863
20:28:19|2.5897
20:28:20|2.5874
20:28:21|2.5893
20:28:22|2.5902
20:28:23|2.5902
20:28:24|2.5871
20:28:26|2.587
20:28:27|2.587
20:28:28|2.5897
20:28:29|2.5876
20:28:30|2.5874
20:28:32|2.5874
20:28:33|2.5874
20:28:34|2.5856
20:28:35|2.5857
20:28:36|2.5876
20:28:37|2.5893
20:28:38|2.5893
20:28:39|2.5893
20:28:40|2.5882
20:28:41|2.588
20:28:42|2.5886
20:28:43|2.5888
20:28:44|2.5885
20:28:45|2.5876
20:28:46|2.5874
20:28:48|2.589
20:28:48|2.589
20:28:50|2.5874
20:28:50|2.5874
20:28:51|2.5874
20:28:52|2.5886
20:28:54|2.5904
20:28:54|2.5901
20:28:55|2.5901
20:28:57|2.589
20:28:58|2.5886
20:28:59|2.588
20:29:00|2.5875
20:29:01|2.5879
20:29:01|2.5864
20:29:03|2.5837
20:29:04|2.5853
20:29:04|2.5868
20:29:05|2.5876
20:29:07|2.5886
20:29:07|2.5871
20:29:09|2.5871
20:29:09|2.5868
20:29:10|2.5874
20:29:11|2.5865
20:29:13|2.589
20:29:14|2.5883
20:29:15|2.5904
20:29:15|2.5904
20:29:17|2.5898
20:29:18|2.5911
20:29:19|2.5907
20:29:20|2.5893
20:29:21|2.5896
20:29:22|2.5864
20:29:22|2.5856
20:29:24|2.5849
20:29:25|2.5857
20:29:26|2.5853
20:29:26|2.5868
20:29:28|2.587
20:29:29|2.587
20:29:31|2.5826
20:29:32|2.5832
20:29:33|2.5844
20:29:35|2.5834
20:29:35|2.5847
20:29:37|2.5864
20:29:37|2.5891
20:29:39|2.5879
20:29:40|2.5883
20:29:41|2.5867
20:29:42|2.587
20:29:43|2.5861
20:29:44|2.588
20:29:45|2.5876
20:29:46|2.586
20:29:47|2.5863
20:29:48|2.5845
20:29:49|2.5856
20:29:50|2.5856
20:29:51|2.5857
20:29:52|2.5863
20:29:53|2.5894
20:29:54|2.5917
20:29:55|2.5914
20:29:56|2.5911
20:29:57|2.5913
20:29:58|2.592
20:29:59|2.5909
20:30:00|2.5914
20:30:01|2.593
20:30:02|2.5898
20:30:03|2.5894
20:30:04|2.5897
20:30:05|2.5931
20:30:06|2.5911
20:30:07|2.5916
20:30:08|2.5911
20:30:09|2.5903
20:30:10|2.5905
20:30:11|2.5937
20:30:12|2.592
20:30:13|2.5906
20:30:14|2.5908
20:30:15|2.591
20:30:16|2.5911
20:30:17|2.5903
20:30:18|2.5896
20:30:19|2.589
20:30:20|2.5882
20:30:21|2.5913
20:30:22|2.5922
20:30:23|2.5913
20:30:25|2.5917
20:30:25|2.5918
20:30:26|2.5938
20:30:27|2.5984
20:30:28|2.5983
20:30:29|2.5976
20:30:31|2.5968
20:30:32|2.596
20:30:33|2.595
20:30:33|2.5952
20:30:35|2.5967
20:30:35|2.5976
20:30:36|2.5974
20:30:38|2.6
20:30:39|2.5989
20:30:40|2.5989
20:30:41|2.5996
20:30:42|2.5992
20:30:43|2.5982
20:30:44|2.5979
20:30:45|2.5979
20:30:46|2.596
20:30:47|2.5996
20:30:48|2.5992
20:30:49|2.5992
20:30:50|2.5985
20:30:52|2.598
20:30:53|2.5976
20:30:53|2.5976
20:30:54|2.5976
20:30:55|2.5993
20:30:56|2.6003
20:30:57|2.6014
20:30:59|2.6016
20:30:59|2.6011
20:31:00|2.6005
20:31:01|2.6006
20:31:02|2.5996
20:31:03|2.5992
20:31:04|2.6011
20:31:05|2.6021
20:31:07|2.6003
20:31:07|2.6002
20:31:08|2.5984
20:31:10|2.5999
20:31:10|2.5982
20:31:11|2.5965
20:31:12|2.5981
20:31:13|2.5996
20:31:14|2.5997
20:31:15|2.6016
20:31:16|2.5984
20:31:17|2.5976
20:31:18|2.5972
20:31:20|2.5992
20:31:20|2.5992
20:31:21|2.5992
20:31:22|2.5999
20:31:23|2.6016
20:31:24|2.5992
20:31:25|2.5984
20:31:26|2.5989
20:31:27|2.6
20:31:28|2.6008
20:31:29|2.6
20:31:30|2.6
20:31:33|2.5969
20:31:34|2.5974
20:31:36|2.5984
20:31:37|2.5979
20:31:38|2.597
20:31:39|2.597
20:31:40|2.5961
20:31:41|2.5929
20:31:43|2.5936
20:31:44|2.594
20:31:44|2.592
20:31:45|2.592
20:31:47|2.5928
20:31:48|2.5924
20:31:49|2.5924
20:31:50|2.5904
20:31:51|2.5898
20:31:51|2.5908
20:31:52|2.5898
20:31:54|2.5902
20:31:54|2.589
20:31:55|2.5888
20:31:56|2.5892
20:31:57|2.588
20:31:58|2.5879
20:32:00|2.5876
20:32:01|2.5885
20:32:01|2.5892
20:32:02|2.588
20:32:03|2.5898
20:32:04|2.5934
20:32:06|2.5932
20:32:06|2.5926
20:32:08|2.5931
20:32:09|2.5934
20:32:10|2.5946
20:32:10|2.5954
20:32:12|2.5959
20:32:12|2.5957
20:32:13|2.5939
20:32:14|2.5951
20:32:15|2.5942
20:32:16|2.5929
20:32:17|2.5924
20:32:18|2.5903
20:32:19|2.5904
20:32:20|2.5912
20:32:21|2.5925
20:32:23|2.5914
20:32:24|2.59
20:32:25|2.5903
20:32:25|2.5904
20:32:27|2.5901
20:32:28|2.5897
20:32:29|2.5904
20:32:30|2.5914
20:32:31|2.59
20:32:32|2.589
20:32:34|2.5897
20:32:36|2.5898
20:32:36|2.59
20:32:37|2.5914
20:32:39|2.5909
20:32:39|2.5929
20:32:40|2.5928
20:32:41|2.593
20:32:42|2.5918
20:32:43|2.5902
20:32:44|2.5919
20:32:45|2.5932
20:32:47|2.5946
20:32:48|2.594
20:32:48|2.5931
20:32:49|2.5912
20:32:51|2.5909
20:32:51|2.5906
20:32:52|2.5919
20:32:53|2.5922
20:32:54|2.5945
20:32:55|2.5944
20:32:56|2.5932
20:32:58|2.5936
20:32:59|2.5926
20:33:00|2.5943
20:33:01|2.5941
20:33:02|2.5941
20:33:03|2.5966
20:33:04|2.5974
20:33:05|2.5965
20:33:06|2.5964
20:33:06|2.5951
20:33:07|2.5952
20:33:09|2.5958
20:33:10|2.5946
20:33:11|2.5941
20:33:12|2.5968
20:33:13|2.5956
20:33:14|2.5941
20:33:15|2.5963
20:33:15|2.5952
20:33:16|2.5941
20:33:18|2.5924
20:33:19|2.5931
20:33:20|2.5926
20:33:20|2.592
20:33:22|2.5913
20:33:22|2.591
20:33:23|2.5922
20:33:24|2.5907
20:33:25|2.5912
20:33:27|2.591
20:33:28|2.5915
20:33:29|2.5918
20:33:30|2.592
20:33:30|2.592
20:33:32|2.5904
20:33:33|2.5897
20:33:35|2.589
20:33:35|2.5892
20:33:37|2.5893
20:33:38|2.5904
20:33:39|2.5905
20:33:40|2.5902
20:33:41|2.5882
20:33:42|2.5882
20:33:44|2.5884
20:33:44|2.5892
20:33:45|2.5895
20:33:46|2.588
20:33:47|2.5881
20:33:48|2.5874
20:33:49|2.5872
20:33:50|2.5876
20:33:51|2.5872
20:33:52|2.5856
20:33:53|2.5859
20:33:55|2.5849
20:33:55|2.5835
20:33:56|2.5835
20:33:57|2.5831
20:33:58|2.5831
20:34:00|2.5833
20:34:00|2.5843
20:34:02|2.5877
20:34:02|2.5888
20:34:04|2.5903
20:34:04|2.5905
20:34:06|2.5913
20:34:06|2.5895
20:34:08|2.5879
20:34:08|2.5875
20:34:09|2.5883
20:34:10|2.5882
20:34:11|2.5895
20:34:12|2.5897
20:34:14|2.5887
20:34:15|2.5883
20:34:15|2.588
20:34:16|2.5879
20:34:17|2.5876
20:34:18|2.5864
20:34:19|2.5872
20:34:20|2.5869
20:34:21|2.5856
20:34:22|2.5856
20:34:23|2.5862
20:34:25|2.5847
20:34:25|2.5829
20:34:27|2.5847
20:34:27|2.5835
20:34:28|2.584
20:34:29|2.5835
20:34:30|2.5838
20:34:32|2.5833
20:34:32|2.5831
20:34:33|2.5826
20:34:36|2.5833
20:34:36|2.5828
20:34:37|2.583
20:34:38|2.5833
20:34:40|2.5826
20:34:41|2.5847
20:34:41|2.5836
20:34:43|2.5831
20:34:44|2.5834
20:34:45|2.5839
20:34:46|2.5834
20:34:47|2.5834
20:34:47|2.5844
20:34:48|2.5847
20:34:50|2.5863
20:34:51|2.5849
20:34:51|2.5822
20:34:53|2.5822
20:34:54|2.5822
20:34:55|2.5822
20:34:56|2.5818
20:34:57|2.5807
20:34:58|2.58
20:34:59|2.5798
20:35:00|2.5796
20:35:01|2.5811
20:35:02|2.5786
20:35:03|2.5798
20:35:04|2.5775
20:35:05|2.5785
20:35:06|2.5782
20:35:07|2.5795
20:35:08|2.5797
20:35:09|2.5808
20:35:10|2.5797
20:35:11|2.579
20:35:12|2.5777
20:35:13|2.577
20:35:14|2.579
20:35:15|2.5795
20:35:16|2.5787
20:35:17|2.579
20:35:18|2.5785
20:35:19|2.5808
20:35:20|2.5818
20:35:21|2.581
20:35:22|2.5841
20:35:23|2.5831
20:35:24|2.5832
20:35:25|2.5819
20:35:26|2.5805
20:35:27|2.5834
20:35:28|2.582
20:35:30|2.582
20:35:30|2.5805
20:35:31|2.5804
20:35:32|2.58
20:35:34|2.5804
20:35:34|2.5802
20:35:36|2.582
20:35:37|2.5808
20:35:39|2.58
20:35:40|2.5784
20:35:41|2.5776
20:35:42|2.5776
20:35:43|2.577
20:35:44|2.5789
20:35:45|2.5777
20:35:46|2.5777
20:35:47|2.5775
20:35:48|2.5778
20:35:49|2.5761
20:35:50|2.5771
20:35:51|2.5771
20:35:52|2.5762
20:35:53|2.5772
20:35:55|2.5772
20:35:55|2.5776
20:35:56|2.5772
20:35:58|2.5773
20:35:58|2.5772
20:35:59|2.5766
20:36:00|2.5773
20:36:01|2.5781
20:36:02|2.5782
20:36:04|2.5775
20:36:05|2.5771
20:36:06|2.5793
20:36:07|2.5799
20:36:08|2.5795
20:36:08|2.5789
20:36:10|2.5779
20:36:11|2.5766
20:36:11|2.5755
20:36:12|2.5756
20:36:14|2.5754
20:36:15|2.5744
20:36:16|2.5751
20:36:17|2.5745
20:36:18|2.5739
20:36:19|2.5708
20:36:20|2.5723
20:36:21|2.5693
20:36:22|2.5695
20:36:22|2.5706
20:36:24|2.5703
20:36:25|2.5678
20:36:26|2.5691
20:36:27|2.5688
20:36:28|2.5694
20:36:29|2.5686
20:36:30|2.5663
20:36:31|2.5662
20:36:31|2.5667
20:36:33|2.5675
20:36:34|2.5657
20:36:35|2.5664
20:36:36|2.5666
20:36:38|2.5665
20:36:39|2.5651
20:36:39|2.5664
20:36:41|2.5646
20:36:41|2.5639
20:36:43|2.5647
20:36:44|2.5616
20:36:45|2.5627
20:36:46|2.5608
20:36:47|2.5598
20:36:48|2.5565
20:36:49|2.5603
20:36:50|2.5651
20:36:51|2.5646
20:36:52|2.5639
20:36:53|2.563
20:36:54|2.5608
20:36:55|2.5556
20:36:56|2.5553
20:36:57|2.5536
20:36:58|2.5537
20:37:00|2.5537
20:37:00|2.5547
20:37:01|2.5542
20:37:03|2.5564
20:37:03|2.5563
20:37:04|2.5558
20:37:05|2.5605
20:37:07|2.5558
20:37:08|2.5654
20:37:08|2.5646
20:37:09|2.5641
20:37:11|2.5636
20:37:12|2.5636
20:37:13|2.5592
20:37:14|2.5602
20:37:15|2.5624
20:37:15|2.5592
20:37:17|2.5612
20:37:18|2.5612
20:37:19|2.5588
20:37:20|2.5612
20:37:21|2.5606
20:37:21|2.5564
20:37:23|2.556
20:37:24|2.5561
20:37:24|2.5561
20:37:26|2.5572
20:37:26|2.5539
20:37:27|2.556
20:37:29|2.5554
20:37:31|2.5573
20:37:31|2.5542
20:37:32|2.5536
20:37:33|2.5528
20:37:34|2.5536
20:37:35|2.5536
20:37:37|2.5499
20:37:38|2.5536
20:37:39|2.549
20:37:40|2.5494
20:37:41|2.5487
20:37:42|2.5465
20:37:43|2.5435
20:37:44|2.5435
20:37:46|2.5449
20:37:47|2.546
20:37:48|2.5419
20:37:48|2.546
20:37:49|2.5434
20:37:51|2.5436
20:37:52|2.5416
20:37:52|2.5388
20:37:54|2.5388
20:37:54|2.5407
20:37:56|2.5419
20:37:56|2.5392
20:37:58|2.5435
20:37:59|2.5443
20:38:00|2.5417
20:38:00|2.5421
20:38:02|2.5429
20:38:03|2.5404
20:38:04|2.5406
20:38:05|2.5402
20:38:06|2.5433
20:38:07|2.5365
20:38:08|2.5377
20:38:09|2.5374
20:38:10|2.5388
20:38:11|2.5366
20:38:12|2.5365
20:38:13|2.5386
20:38:14|2.545
20:38:15|2.5439
20:38:16|2.5466
20:38:17|2.5466
20:38:18|2.5481
20:38:19|2.5496
20:38:20|2.5528
20:38:21|2.5477
20:38:22|2.545
20:38:23|2.5484
20:38:24|2.5515
20:38:25|2.5516
20:38:26|2.5524
20:38:27|2.5519
20:38:28|2.5528
20:38:29|2.5529
20:38:30|2.5511
20:38:31|2.5453
20:38:33|2.5479
20:38:33|2.5449
20:38:35|2.5453
20:38:35|2.5449
20:38:38|2.5483
20:38:40|2.5425
20:38:40|2.5423
20:38:42|2.5429
20:38:42|2.542
20:38:44|2.5443
20:38:45|2.5418
20:38:46|2.5393
20:38:47|2.5412
20:38:48|2.5438
20:38:50|2.5386
20:38:50|2.5427
20:38:52|2.5424
20:38:52|2.5362
20:38:54|2.5351
20:38:55|2.5338
20:38:55|2.5398
20:38:56|2.5394
20:38:57|2.5351
20:38:58|2.5339
20:38:59|2.5351
20:39:00|2.535
20:39:01|2.5304
20:39:02|2.5322
20:39:04|2.532
20:39:06|2.5322
20:39:06|2.5333
20:39:07|2.5286
20:39:08|2.5299
20:39:09|2.5328
20:39:10|2.5249
20:39:11|2.5301
20:39:12|2.5212
20:39:14|2.5249
20:39:14|2.523
20:39:15|2.5231
20:39:17|2.526
20:39:17|2.5308
20:39:19|2.5338
20:39:20|2.5307
20:39:21|2.5332
20:39:22|2.5319
20:39:23|2.54
20:39:24|2.5369
20:39:25|2.54
20:39:26|2.5434
20:39:27|2.5379
20:39:28|2.5385
20:39:29|2.5391
20:39:30|2.5369
20:39:31|2.5316
20:39:32|2.5416
20:39:33|2.5312
20:39:34|2.5426
20:39:35|2.5267
20:39:36|2.5253
20:39:37|2.5398
20:39:38|2.5298
20:39:39|2.5325
20:39:41|2.5298
20:39:42|2.5299
20:39:43|2.5297
20:39:45|2.5251
20:39:45|2.5191
20:39:47|2.5233
20:39:48|2.5208
20:39:49|2.5215
20:39:50|2.5308
20:39:51|2.5207
20:39:52|2.5305
20:39:53|2.5196
20:39:54|2.5193
20:39:55|2.5292
20:39:56|2.5204
20:39:57|2.5254
20:39:58|2.5246
20:39:59|2.5204
20:40:00|2.5214
20:40:02|2.5206
20:40:02|2.5237
20:40:03|2.521
20:40:04|2.5326
20:40:05|2.5215
20:40:06|2.5305
20:40:07|2.5311
20:40:08|2.533
20:40:09|2.534
20:40:10|2.5332
20:40:11|2.5322
20:40:12|2.5246
20:40:14|2.5341
20:40:14|2.5335
20:40:15|2.5335
20:40:16|2.532
20:40:18|2.53
20:40:18|2.5322
20:40:19|2.5332
20:40:21|2.5284
20:40:21|2.5284
20:40:22|2.5311
20:40:24|2.5251
20:40:24|2.5314
20:40:25|2.5294
20:40:26|2.5274
20:40:27|2.5294
20:40:28|2.5267
20:40:29|2.53
20:40:30|2.5235
20:40:31|2.5237
20:40:32|2.5271
20:40:33|2.5206
20:40:34|2.5197
20:40:35|2.5227
20:40:36|2.5142
20:40:37|2.5128
20:40:38|2.5206
20:40:40|2.5239
20:40:40|2.5154
20:40:42|2.5174
20:40:43|2.5182
20:40:44|2.5159
20:40:45|2.5127
20:40:45|2.5157
20:40:47|2.5157
20:40:48|2.5186
20:40:49|2.5193
20:40:50|2.5157
20:40:51|2.5182
20:40:52|2.5118
20:40:53|2.5092
20:40:54|2.5143
20:40:55|2.504
20:40:56|2.5075
20:40:57|2.5087
20:40:58|2.5069
20:40:59|2.5069
20:41:01|2.5035
20:41:01|2.4971
20:41:02|2.5038
20:41:04|2.51
20:41:04|2.5
20:41:05|2.5093
20:41:07|2.511
20:41:07|2.5134
20:41:08|2.5156
20:41:09|2.5113
20:41:11|2.5093
20:41:12|2.5129
20:41:12|2.5139
20:41:13|2.5134
20:41:15|2.5199
20:41:16|2.5157
20:41:17|2.5143
20:41:18|2.5159
20:41:19|2.511
20:41:20|2.515
20:41:21|2.5128
20:41:23|2.5199
20:41:24|2.5125
20:41:24|2.5125
20:41:25|2.5218
20:41:26|2.5046
20:41:28|2.5052
20:41:29|2.5088
20:41:30|2.5124
20:41:30|2.5118
20:41:31|2.5088
20:41:32|2.5087
20:41:34|2.5082
20:41:34|2.5146
20:41:35|2.5112
20:41:36|2.5108
20:41:37|2.5131
20:41:38|2.5126
20:41:39|2.5091
20:41:40|2.5163
20:41:41|2.5183
20:41:42|2.5131
20:41:45|2.5248
20:41:46|2.5248
20:41:47|2.5103
20:41:48|2.521
20:41:50|2.5104
20:41:50|2.5184
20:41:52|2.5162
20:41:52|2.514
20:41:54|2.5117
20:41:55|2.5146
20:41:56|2.5122
20:41:56|2.5071
20:41:58|2.5097
20:41:59|2.5069
20:42:00|2.5071
20:42:01|2.5071
20:42:02|2.5116
20:42:03|2.5086
20:42:04|2.5124
20:42:05|2.5118
20:42:06|2.5107
20:42:07|2.5098
20:42:08|2.5112
20:42:09|2.5118
20:42:10|2.5069
20:42:11|2.5164
20:42:12|2.522
20:42:14|2.5159
20:42:14|2.5208
20:42:15|2.5182
20:42:16|2.5098
20:42:17|2.5218
20:42:18|2.5168
20:42:19|2.5228
20:42:20|2.5208
20:42:21|2.5158
20:42:22|2.5216
20:42:23|2.5235
20:42:25|2.5239
20:42:25|2.5237
20:42:26|2.5216
20:42:27|2.5251
20:42:28|2.5249
20:42:29|2.5237
20:42:31|2.5277
20:42:31|2.5277
20:42:32|2.5245
20:42:34|2.5268
20:42:34|2.5252
20:42:36|2.5245
20:42:36|2.5223
20:42:38|2.5245
20:42:39|2.5183
20:42:39|2.5318
20:42:41|2.5297
20:42:42|2.5317
20:42:43|2.5284
20:42:45|2.5291
20:42:45|2.5297
20:42:47|2.5298
20:42:47|2.5305
20:42:48|2.5311
20:42:50|2.5311
20:42:50|2.5324
20:42:52|2.5288
20:42:53|2.5322
20:42:54|2.5304
20:42:55|2.534
20:42:56|2.5349
20:42:57|2.5338
20:42:58|2.5355
20:42:59|2.5379
20:43:01|2.5268
20:43:02|2.5382
20:43:03|2.5387
20:43:04|2.5395
20:43:05|2.5378
20:43:06|2.5392
20:43:07|2.5339
20:43:08|2.5399
20:43:09|2.5361
20:43:10|2.5302
20:43:11|2.5362
20:43:12|2.5405
20:43:13|2.5405
20:43:15|2.5372
20:43:15|2.5408
20:43:16|2.5448
20:43:17|2.5455
20:43:19|2.5444
20:43:19|2.5448
20:43:20|2.5419
20:43:21|2.5408
20:43:22|2.5439
20:43:23|2.5365
20:43:24|2.54
20:43:25|2.5417
20:43:26|2.5428
20:43:28|2.543
20:43:28|2.5398
20:43:31|2.5411
20:43:31|2.5407
20:43:32|2.5442
20:43:34|2.5457
20:43:34|2.5448
20:43:35|2.5449
20:43:36|2.5478
20:43:38|2.5455
20:43:39|2.5442
20:43:39|2.5454
20:43:40|2.5466
20:43:42|2.547
20:43:42|2.5436
20:43:45|2.5433
20:43:46|2.5459
20:43:48|2.5473
20:43:49|2.5474
20:43:49|2.5481
20:43:51|2.5481
20:43:51|2.5484
20:43:52|2.5478
20:43:54|2.5476
20:43:55|2.5476
20:43:56|2.5493
20:43:56|2.5487
20:43:58|2.55
20:43:59|2.551
20:43:59|2.5504
20:44:01|2.551
20:44:02|2.5503
20:44:02|2.5499
20:44:04|2.5513
20:44:05|2.5483
20:44:06|2.5514
20:44:06|2.5537
20:44:07|2.5541
20:44:08|2.5542
20:44:09|2.5527
20:44:11|2.5537
20:44:12|2.5521
20:44:13|2.5529
20:44:13|2.5542
20:44:16|2.5528
20:44:17|2.5528
20:44:17|2.5529
20:44:18|2.554
20:44:19|2.5538
20:44:21|2.5535
20:44:21|2.5528
20:44:23|2.5551
20:44:23|2.5564
20:44:24|2.5566
20:44:26|2.5574
20:44:27|2.5588
20:44:28|2.5603
20:44:29|2.5659
20:44:30|2.5625
20:44:31|2.5628
20:44:32|2.5624
20:44:33|2.5617
20:44:34|2.5618
20:44:35|2.5626
20:44:36|2.5612
20:44:37|2.5612
20:44:38|2.5605
20:44:39|2.561
20:44:40|2.5608
20:44:41|2.5608
20:44:42|2.561
20:44:43|2.5625
20:44:44|2.5643
20:44:45|2.5642
20:44:46|2.5614
20:44:48|2.562
20:44:49|2.56
20:44:50|2.5574
20:44:52|2.5583
20:44:52|2.5574
20:44:53|2.5566
20:44:55|2.5564
20:44:56|2.5583
20:44:56|2.5575
20:44:57|2.5572
20:44:59|2.5572
20:44:59|2.5561
20:45:01|2.555
20:45:01|2.5558
20:45:02|2.5555
20:45:04|2.5557
20:45:05|2.5557
20:45:06|2.5554
20:45:07|2.556
20:45:08|2.5558
20:45:09|2.5558
20:45:10|2.5558
20:45:11|2.5552
20:45:12|2.5563
20:45:13|2.5578
20:45:14|2.5592
20:45:15|2.5585
20:45:17|2.5599
20:45:17|2.56
20:45:18|2.5582
20:45:20|2.5582
20:45:20|2.5582
20:45:21|2.5583
20:45:22|2.5582
20:45:23|2.5586
20:45:25|2.5582
20:45:26|2.5582
20:45:26|2.5582
20:45:27|2.5575
20:45:28|2.5576
20:45:29|2.5575
20:45:30|2.5575
20:45:31|2.5595
20:45:32|2.5588
20:45:33|2.5588
20:45:34|2.5588
20:45:36|2.5603
20:45:37|2.5593
20:45:37|2.5592
20:45:38|2.5593
20:45:39|2.5597
20:45:41|2.56
20:45:42|2.5607
20:45:42|2.5602
20:45:44|2.5596
20:45:45|2.5591
20:45:46|2.5619
20:45:46|2.5624
20:45:47|2.5614
20:45:49|2.5611
20:45:49|2.5611
20:45:51|2.5613
20:45:53|2.5612
20:45:54|2.5609
20:45:54|2.5603
20:45:56|2.5604
20:45:56|2.5604
20:45:58|2.5604
20:45:59|2.5607
20:46:00|2.5605
20:46:01|2.5602
20:46:02|2.5594
20:46:03|2.5594
20:46:04|2.5594
20:46:05|2.5595
20:46:06|2.5591
20:46:07|2.5589
20:46:08|2.5586
20:46:10|2.5583
20:46:11|2.5585
20:46:11|2.5582
20:46:12|2.5586
20:46:13|2.5586
20:46:14|2.5588
20:46:15|2.5593
20:46:17|2.5593
20:46:17|2.5595
20:46:18|2.5628
20:46:19|2.5628
20:46:20|2.5641
20:46:21|2.5638
20:46:22|2.564
20:46:23|2.5659
20:46:24|2.5668
20:46:25|2.5672
20:46:26|2.5667
20:46:28|2.5667
20:46:28|2.5679
20:46:30|2.569
20:46:30|2.5687
20:46:31|2.5686
20:46:32|2.5707
20:46:34|2.5704
20:46:34|2.5739
20:46:36|2.5738
20:46:36|2.574
20:46:37|2.5721
20:46:38|2.5728
20:46:39|2.5731
20:46:40|2.5733
20:46:41|2.5715
20:46:42|2.5714
20:46:43|2.5716
20:46:44|2.5719
20:46:45|2.574
20:46:46|2.5733
20:46:48|2.573
20:46:49|2.5726
20:46:50|2.573
20:46:51|2.5739
20:46:52|2.5746
20:46:53|2.5746
20:46:55|2.5746
20:46:56|2.5738
20:46:57|2.5737
20:46:58|2.5744
20:46:59|2.5756
20:47:00|2.5747
20:47:01|2.5759
20:47:02|2.577
20:47:03|2.5773
20:47:04|2.5769
20:47:05|2.5792
20:47:06|2.5779
20:47:07|2.5786
20:47:08|2.579
20:47:09|2.5778
20:47:10|2.5777
20:47:12|2.5776
20:47:13|2.5777
20:47:14|2.5776
20:47:14|2.5784
20:47:15|2.5777
20:47:16|2.5791
20:47:17|2.5787
20:47:18|2.576
20:47:20|2.5753
20:47:20|2.5727
20:47:21|2.5739
20:47:22|2.5733
20:47:23|2.5728
20:47:24|2.5737
20:47:25|2.5734
20:47:26|2.573
20:47:27|2.5739
20:47:28|2.5734
20:47:29|2.5746
20:47:30|2.5729
20:47:31|2.5729
20:47:32|2.5738
20:47:34|2.5731
20:47:35|2.5728
20:47:36|2.5726
20:47:36|2.5703
20:47:38|2.5708
20:47:39|2.5706
20:47:39|2.5721
20:47:40|2.5707
20:47:41|2.5712
20:47:42|2.5707
20:47:43|2.5706
20:47:44|2.5677
20:47:45|2.5698
20:47:47|2.572
20:47:48|2.5734
20:47:48|2.5746
20:47:50|2.576
20:47:51|2.5755
20:47:52|2.5751
20:47:53|2.574
20:47:54|2.5728
20:47:55|2.5735
20:47:56|2.5731
20:47:57|2.573
20:47:57|2.5722
20:47:59|2.5721
20:48:00|2.5715
20:48:01|2.5698
20:48:02|2.5663
20:48:04|2.5656
20:48:05|2.5653
20:48:05|2.5629
20:48:06|2.5629
20:48:07|2.5635
20:48:08|2.5648
20:48:10|2.5638
20:48:11|2.5629
20:48:12|2.563
20:48:13|2.5632
20:48:14|2.5618
20:48:15|2.5616
20:48:16|2.5583
20:48:17|2.557
20:48:18|2.5569
20:48:19|2.5548
20:48:20|2.5549
20:48:21|2.5531
20:48:22|2.5549
20:48:23|2.5549
20:48:25|2.557
20:48:25|2.5595
20:48:26|2.5584
20:48:27|2.5609
20:48:28|2.559
20:48:30|2.5607
20:48:30|2.5582
20:48:31|2.5582
20:48:32|2.5571
20:48:33|2.5561
20:48:34|2.5535
20:48:35|2.5538
20:48:36|2.5558
20:48:37|2.5558
20:48:39|2.5543
20:48:39|2.5561
20:48:40|2.5576
20:48:41|2.5611
20:48:42|2.5597
20:48:43|2.5583
20:48:44|2.5611
20:48:45|2.5576
20:48:46|2.5546
20:48:47|2.5567
20:48:49|2.5558
20:48:50|2.5546
20:48:51|2.5536
20:48:52|2.5538
20:48:53|2.554
20:48:55|2.555
20:48:56|2.5543
20:48:57|2.5526
20:48:58|2.5513
20:48:58|2.5493
20:49:00|2.5499
20:49:01|2.5507
20:49:02|2.5514
20:49:03|2.5548
20:49:04|2.551
20:49:06|2.5498
20:49:07|2.5521
20:49:07|2.5525
20:49:08|2.5468
20:49:09|2.5479
20:49:10|2.5474
20:49:11|2.5498
20:49:12|2.5539
20:49:13|2.5584
20:49:15|2.5577
20:49:15|2.5603
20:49:17|2.5577
20:49:18|2.5577
20:49:18|2.5572
20:49:19|2.5597
20:49:20|2.5572
20:49:22|2.5554
20:49:22|2.5589
20:49:24|2.5528
20:49:25|2.5566
20:49:25|2.5526
20:49:26|2.5529
20:49:28|2.5538
20:49:29|2.5529
20:49:29|2.5514
20:49:31|2.5496
20:49:32|2.5506
20:49:33|2.5489
20:49:34|2.55
20:49:35|2.5495
20:49:36|2.5478
20:49:37|2.5495
20:49:38|2.5494
20:49:39|2.551
20:49:40|2.5492
20:49:41|2.551
20:49:42|2.5503
20:49:43|2.5505
20:49:44|2.549
20:49:45|2.5504
20:49:46|2.5503
20:49:47|2.5496
20:49:48|2.5494
20:49:49|2.552
20:49:51|2.5565
20:49:52|2.557
20:49:52|2.5591
20:49:53|2.5567
20:49:55|2.5525
20:49:56|2.5539
20:49:57|2.5527
20:49:58|2.553
20:49:59|2.5546
20:50:00|2.556
20:50:01|2.555
20:50:02|2.5523
20:50:03|2.5518
20:50:04|2.5518
20:50:05|2.5525
20:50:06|2.5512
20:50:07|2.5496
20:50:08|2.5531
20:50:09|2.5509
20:50:10|2.5509
20:50:11|2.5501
20:50:13|2.5528
20:50:13|2.5549
20:50:14|2.5554
20:50:16|2.5554
20:50:16|2.553
20:50:17|2.553
20:50:19|2.5549
20:50:19|2.5501
20:50:20|2.5496
20:50:21|2.5508
20:50:22|2.55
20:50:23|2.551
20:50:25|2.5498
20:50:25|2.5516
20:50:27|2.5551
20:50:27|2.5545
20:50:28|2.5547
20:50:29|2.554
20:50:30|2.5525
20:50:31|2.5516
20:50:33|2.5487
20:50:33|2.5477
20:50:35|2.5522
20:50:36|2.5548
20:50:36|2.5536
20:50:37|2.555
20:50:39|2.5546
20:50:39|2.5548
20:50:40|2.5555
20:50:41|2.5551
20:50:42|2.5558
20:50:43|2.5577
20:50:44|2.5566
20:50:45|2.5549
20:50:47|2.5557
20:50:47|2.558
20:50:48|2.5574
20:50:49|2.5574
20:50:51|2.5557
20:50:52|2.5557
20:50:54|2.5538
20:50:55|2.5528
20:50:56|2.552
20:50:57|2.5546
20:50:58|2.5537
20:50:59|2.5537
20:51:00|2.553
20:51:01|2.5563
20:51:03|2.5554
20:51:03|2.5569
20:51:04|2.56
20:51:05|2.5604
20:51:06|2.5604
20:51:07|2.5615
20:51:08|2.5613
20:51:09|2.5593
20:51:10|2.5576
20:51:11|2.5596
20:51:12|2.5595
20:51:13|2.5568
20:51:15|2.5565
20:51:15|2.5578
20:51:16|2.5547
20:51:17|2.5547
20:51:19|2.5518
20:51:19|2.5526
20:51:20|2.5536
20:51:21|2.5561
20:51:22|2.5544
20:51:23|2.5544
20:51:25|2.5574
20:51:25|2.5601
20:51:26|2.5601
20:51:27|2.559
20:51:28|2.5598
20:51:29|2.5608
20:51:30|2.5606
20:51:31|2.5591
20:51:32|2.5606
20:51:33|2.559
20:51:34|2.56
20:51:35|2.5618
20:51:37|2.5606
20:51:37|2.5604
20:51:38|2.5588
20:51:39|2.5596
20:51:41|2.5583
20:51:41|2.5584
20:51:42|2.5592
20:51:43|2.5577
20:51:44|2.5577
20:51:45|2.5588
20:51:46|2.5575
20:51:47|2.5575
20:51:48|2.5563
20:51:49|2.557
20:51:50|2.5545
20:51:52|2.5541
20:51:54|2.5577
20:51:55|2.558
20:51:56|2.5578
20:51:57|2.5573
20:51:58|2.5573
20:51:59|2.5573
20:52:00|2.5566
20:52:01|2.5599
20:52:02|2.5598
20:52:04|2.5637
20:52:04|2.5648
20:52:06|2.5653
20:52:06|2.5631
20:52:08|2.5619
20:52:09|2.5631
20:52:10|2.565
20:52:11|2.565
20:52:12|2.5632
20:52:13|2.5665
20:52:14|2.565
20:52:15|2.565
20:52:16|2.564
20:52:17|2.5627
20:52:18|2.566
20:52:19|2.5649
20:52:20|2.5659
20:52:21|2.5655
20:52:22|2.5669
20:52:24|2.5671
20:52:25|2.5653
20:52:25|2.5642
20:52:27|2.5625
20:52:27|2.5626
20:52:28|2.5634
20:52:29|2.5654
20:52:30|2.5639
20:52:31|2.5657
20:52:32|2.5638
20:52:33|2.5627
20:52:35|2.5639
20:52:35|2.564
20:52:36|2.5628
20:52:38|2.5628
20:52:39|2.563
20:52:39|2.5615
20:52:41|2.5609
20:52:42|2.5597
20:52:43|2.5619
20:52:44|2.5612
20:52:45|2.5602
20:52:45|2.558
20:52:47|2.5568
20:52:47|2.5564
20:52:49|2.5584
20:52:50|2.5592
20:52:50|2.5576
20:52:51|2.5584
20:52:54|2.558
20:52:55|2.5599
20:52:55|2.56
20:52:57|2.5575
20:52:58|2.5602
20:52:59|2.5616
20:53:01|2.5604
20:53:02|2.5608
20:53:03|2.5614
20:53:03|2.5648
20:53:05|2.566
20:53:05|2.5632
20:53:07|2.5621
20:53:07|2.562
20:53:09|2.564
20:53:09|2.5625
20:53:10|2.5609
20:53:11|2.5595
20:53:12|2.5604
20:53:13|2.5608
20:53:14|2.562
20:53:15|2.5608
20:53:16|2.5647
20:53:17|2.5647
20:53:19|2.565
20:53:20|2.5638
20:53:20|2.5654
20:53:22|2.5671
20:53:23|2.5657
20:53:24|2.5654
20:53:25|2.5655
20:53:26|2.5681
20:53:27|2.5682
20:53:28|2.5661
20:53:29|2.5643
20:53:30|2.5667
20:53:31|2.567
20:53:32|2.5676
20:53:33|2.5668
20:53:35|2.5652
20:53:36|2.5667
20:53:37|2.5667
20:53:37|2.567
20:53:38|2.5682
20:53:39|2.5681
20:53:41|2.5671
20:53:41|2.5679
20:53:42|2.568
20:53:43|2.5676
20:53:44|2.5689
20:53:45|2.5718
20:53:46|2.5718
20:53:48|2.5702
20:53:48|2.5717
20:53:50|2.5704
20:53:51|2.5697
20:53:52|2.5696
20:53:52|2.5689
20:53:53|2.57
20:53:55|2.5695
20:53:57|2.5691
20:53:58|2.5699
20:53:59|2.5697
20:54:00|2.5703
20:54:00|2.5691
20:54:01|2.5691
20:54:03|2.5709
20:54:04|2.5707
20:54:05|2.568
20:54:06|2.5669
20:54:08|2.5659
20:54:09|2.5696
20:54:09|2.5697
20:54:10|2.5713
20:54:12|2.571
20:54:13|2.5687
20:54:14|2.5689
20:54:15|2.5662
20:54:16|2.5661
20:54:17|2.5666
20:54:18|2.5657
20:54:19|2.5659
20:54:20|2.5659
20:54:21|2.566
20:54:22|2.5654
20:54:23|2.5667
20:54:24|2.5652
20:54:25|2.5638
20:54:26|2.5652
20:54:27|2.5651
20:54:28|2.5654
20:54:29|2.5645
20:54:30|2.5639
20:54:31|2.5616
20:54:32|2.5603
20:54:33|2.5594
20:54:34|2.5615
20:54:36|2.563
20:54:36|2.5633
20:54:37|2.564
20:54:38|2.5648
20:54:39|2.5634
20:54:40|2.5628
20:54:41|2.5627
20:54:42|2.5622
20:54:43|2.5621
20:54:44|2.5601
20:54:45|2.5602
20:54:46|2.5606
20:54:47|2.5664
20:54:48|2.5648
20:54:49|2.564
20:54:50|2.5668
20:54:51|2.5691
20:54:52|2.5784
20:54:53|2.5763
20:54:55|2.5743
20:54:55|2.575
20:54:58|2.5748
20:54:59|2.5753
20:54:59|2.5752
20:55:00|2.5741
20:55:01|2.5758
20:55:02|2.5776
20:55:03|2.5793
20:55:04|2.5762
20:55:06|2.5757
20:55:07|2.5754
20:55:08|2.5744
20:55:09|2.575
20:55:10|2.5752
20:55:10|2.5756
20:55:12|2.5772
20:55:12|2.5768
20:55:14|2.5744
20:55:15|2.5748
20:55:16|2.5761
20:55:17|2.5746
20:55:18|2.5752
20:55:19|2.5779
20:55:20|2.5744
20:55:21|2.5755
20:55:22|2.5761
20:55:23|2.5786
20:55:24|2.5786
20:55:26|2.5787
20:55:26|2.5778
20:55:27|2.576
20:55:28|2.5789
20:55:30|2.5804
20:55:31|2.5783
20:55:31|2.5767
20:55:32|2.5752
20:55:34|2.5765
20:55:34|2.5774
20:55:35|2.5757
20:55:36|2.5757
20:55:37|2.5753
20:55:38|2.5768
20:55:40|2.5768
20:55:40|2.5759
20:55:42|2.5763
20:55:43|2.5757
20:55:44|2.5736
20:55:45|2.5718
20:55:46|2.574
20:55:47|2.5747
20:55:48|2.5766
20:55:49|2.5766
20:55:50|2.5767
20:55:51|2.5757
20:55:52|2.5745
20:55:53|2.5744
20:55:54|2.5731
20:55:55|2.5739
20:55:56|2.5749
20:55:57|2.575
20:55:58|2.5752
20:55:59|2.5773
20:56:00|2.5768
20:56:01|2.5758
20:56:02|2.5731
20:56:03|2.5738
20:56:04|2.5716
20:56:05|2.5726
20:56:06|2.5734
20:56:08|2.5764
20:56:08|2.5728
20:56:09|2.5731
20:56:10|2.5734
20:56:11|2.5721
20:56:12|2.5744
20:56:13|2.5729
20:56:14|2.571
20:56:15|2.5714
20:56:17|2.5722
20:56:17|2.5723
20:56:18|2.5707
20:56:19|2.571
20:56:20|2.5695
20:56:22|2.571
20:56:23|2.572
20:56:23|2.5725
20:56:24|2.5706
20:56:25|2.5706
20:56:27|2.57
20:56:27|2.5706
20:56:28|2.5702
20:56:29|2.5709
20:56:30|2.5683
20:56:31|2.5693
20:56:32|2.5698
20:56:33|2.5702
20:56:34|2.5675
20:56:35|2.5681
20:56:36|2.57
20:56:37|2.5708
20:56:38|2.5698
20:56:39|2.5702
20:56:40|2.5694
20:56:41|2.5701
20:56:42|2.5721
20:56:43|2.5702
20:56:44|2.5704
20:56:45|2.5707
20:56:47|2.5702
20:56:47|2.5707
20:56:49|2.568
20:56:50|2.5684
20:56:51|2.5672
20:56:52|2.5689
20:56:53|2.5678
20:56:53|2.5665
20:56:55|2.5666
20:56:55|2.5667
20:56:58|2.5663
20:56:58|2.5662
20:56:59|2.5639
20:57:00|2.5649
20:57:02|2.5662
20:57:02|2.5663
20:57:04|2.5664
20:57:05|2.5671
20:57:06|2.5663
20:57:07|2.5663
20:57:08|2.5662
20:57:09|2.5657
20:57:11|2.569
20:57:11|2.5667
20:57:12|2.5659
20:57:13|2.5674
20:57:14|2.5669
20:57:15|2.5665
20:57:16|2.569
20:57:17|2.569
20:57:19|2.569
20:57:20|2.5678
20:57:20|2.5679
20:57:22|2.5657
20:57:22|2.5662
20:57:24|2.5657
20:57:24|2.5662
20:57:26|2.5657
20:57:27|2.5656
20:57:28|2.5647
20:57:28|2.5649
20:57:30|2.5665
20:57:31|2.5653
20:57:32|2.5651
20:57:33|2.5674
20:57:34|2.5657
20:57:35|2.5638
20:57:36|2.5638
20:57:37|2.5653
20:57:38|2.5653
20:57:39|2.5653
20:57:40|2.5646
20:57:41|2.5651
20:57:42|2.565
20:57:43|2.5643
20:57:44|2.564
20:57:45|2.5638
20:57:46|2.5638
20:57:47|2.5637
20:57:48|2.5666
20:57:49|2.5652
20:57:50|2.5637
20:57:51|2.5632
20:57:52|2.5642
20:57:53|2.566
20:57:54|2.5646
20:57:55|2.5644
20:57:56|2.5641
20:57:57|2.5648
20:57:59|2.5659
20:58:00|2.5654
20:58:02|2.564
20:58:03|2.5636
20:58:03|2.5642
20:58:05|2.5643
20:58:06|2.567
20:58:06|2.5663
20:58:07|2.5654
20:58:09|2.5653
20:58:09|2.5652
20:58:11|2.5641
20:58:12|2.5647
20:58:12|2.565
20:58:13|2.563
20:58:15|2.5634
20:58:16|2.5641
20:58:17|2.5634
20:58:18|2.5635
20:58:19|2.563
20:58:20|2.5628
20:58:21|2.563
20:58:22|2.5631
20:58:23|2.5626
20:58:24|2.5629
20:58:25|2.5638
20:58:26|2.5647
20:58:27|2.5651
20:58:28|2.5648
20:58:29|2.5645
20:58:30|2.5639
20:58:31|2.5631
20:58:32|2.5632
20:58:33|2.5631
20:58:35|2.5632
20:58:35|2.5617
20:58:36|2.5608
20:58:38|2.56
20:58:38|2.5601
20:58:39|2.56
20:58:40|2.5603
20:58:41|2.5594
20:58:42|2.5574
20:58:43|2.5573
20:58:44|2.5583
20:58:45|2.5592
20:58:46|2.5583
20:58:48|2.5583
20:58:49|2.558
20:58:49|2.5568
20:58:50|2.5565
20:58:52|2.5565
20:58:52|2.5556
20:58:53|2.5568
20:58:55|2.5574
20:58:56|2.5574
20:58:57|2.5578
20:58:58|2.5588
20:58:58|2.5588
20:59:01|2.5611
20:59:01|2.5595
20:59:02|2.5608
20:59:04|2.564
20:59:04|2.5643
20:59:06|2.5661
20:59:07|2.565
20:59:08|2.5665
20:59:10|2.5668
20:59:11|2.5648
20:59:12|2.5651
20:59:12|2.5627
20:59:13|2.5622
20:59:14|2.5605
20:59:15|2.5604
20:59:16|2.5579
20:59:18|2.5584
20:59:18|2.5588
20:59:19|2.5588
20:59:21|2.5581
20:59:21|2.5587
20:59:22|2.5582
20:59:23|2.5575
20:59:24|2.5567
20:59:25|2.5569
20:59:26|2.5576
20:59:27|2.5581
20:59:28|2.558
20:59:29|2.5587
20:59:31|2.5588
20:59:31|2.5588
20:59:32|2.5574
20:59:33|2.5571
20:59:34|2.5578
20:59:35|2.5592
20:59:36|2.5571
20:59:38|2.5558
20:59:38|2.5563
20:59:39|2.5562
20:59:41|2.5555
20:59:41|2.5546
20:59:42|2.5555
20:59:44|2.5538
20:59:45|2.5524
20:59:46|2.5545
20:59:47|2.5547
20:59:48|2.5543
20:59:48|2.554
20:59:50|2.5543
20:59:50|2.5539
20:59:51|2.5568
20:59:53|2.5588
20:59:54|2.5596
20:59:55|2.5584
20:59:56|2.5578
20:59:56|2.5572
20:59:58|2.5567
20:59:58|2.5569
21:00:00|2.5561
21:00:00|2.5564
21:00:02|2.5554
21:00:04|2.5567
21:00:05|2.5581
21:00:05|2.5584
21:00:07|2.5572
21:00:08|2.5578
21:00:09|2.5599
21:00:10|2.5579
21:00:11|2.5572
21:00:12|2.5553
21:00:13|2.5545
21:00:15|2.5547
21:00:15|2.5549
21:00:17|2.5565
21:00:18|2.5535
21:00:18|2.5525
21:00:19|2.5531
21:00:21|2.5542
21:00:21|2.5538
21:00:22|2.5532
21:00:23|2.5535
21:00:24|2.5558
21:00:26|2.5562
21:00:26|2.5536
21:00:27|2.5547
21:00:28|2.5551
21:00:29|2.5554
21:00:30|2.5546
21:00:31|2.555
21:00:32|2.5538
21:00:33|2.5547
21:00:34|2.5536
21:00:35|2.5529
21:00:37|2.5529
21:00:37|2.5528
21:00:38|2.5527
21:00:39|2.5533
21:00:40|2.554
21:00:41|2.5538
21:00:42|2.5546
21:00:44|2.5545
21:00:44|2.5548
21:00:45|2.5554
21:00:47|2.5563
21:00:48|2.5554
21:00:49|2.5544
21:00:50|2.5543
21:00:51|2.5554
21:00:52|2.5566
21:00:53|2.5562
21:00:54|2.5546
21:00:55|2.5555
21:00:56|2.5555
21:00:57|2.5552
21:00:58|2.5552
21:00:59|2.5543
21:01:00|2.5538
21:01:02|2.5574
21:01:02|2.5584
21:01:04|2.5611
21:01:05|2.5617
21:01:07|2.5591
21:01:07|2.5604
21:01:09|2.5624
21:01:10|2.5632
21:01:11|2.5641
21:01:11|2.5625
21:01:13|2.5632
21:01:13|2.5647
21:01:15|2.565
21:01:16|2.5656
21:01:17|2.5678
21:01:18|2.5685
21:01:19|2.5655
21:01:20|2.5662
21:01:21|2.5641
21:01:22|2.5626
21:01:22|2.5627
21:01:24|2.5662
21:01:25|2.5637
21:01:26|2.5637
21:01:27|2.5638
21:01:28|2.566
21:01:29|2.564
21:01:30|2.5625
21:01:31|2.5628
21:01:32|2.5634
21:01:33|2.5649
21:01:34|2.5642
21:01:35|2.5631
21:01:36|2.5646
21:01:37|2.5659
21:01:38|2.568
21:01:39|2.5701
21:01:40|2.5701
21:01:41|2.5689
21:01:42|2.5697
21:01:43|2.5709
21:01:44|2.5704
21:01:45|2.5698
21:01:46|2.5695
21:01:48|2.5694
21:01:48|2.5678
21:01:49|2.5691
21:01:50|2.5711
21:01:51|2.5698
21:01:52|2.5699
21:01:54|2.5699
21:01:54|2.5712
21:01:55|2.5712
21:01:56|2.5715
21:01:57|2.5738
21:01:58|2.573
21:02:00|2.5733
21:02:00|2.5723
21:02:02|2.5711
21:02:03|2.5704
21:02:04|2.5701
21:02:05|2.5731
21:02:06|2.5703
21:02:07|2.5714
21:02:08|2.5714
21:02:09|2.5706
21:02:10|2.5719
21:02:12|2.573
21:02:12|2.575
21:02:14|2.5759
21:02:14|2.5741
21:02:15|2.5746
21:02:16|2.5732
21:02:17|2.5754
21:02:18|2.5761
21:02:19|2.5761
21:02:20|2.577
21:02:21|2.5765
21:02:23|2.5784
21:02:23|2.5776
21:02:25|2.5783
21:02:25|2.5783
21:02:26|2.5782
21:02:27|2.5778
21:02:28|2.5781
21:02:29|2.5796
21:02:30|2.5799
21:02:31|2.5803
21:02:32|2.5799
21:02:33|2.5798
21:02:35|2.5807
21:02:35|2.5808
21:02:36|2.5793
21:02:37|2.5785
21:02:39|2.5799
21:02:39|2.58
21:02:40|2.578
21:02:41|2.5777
21:02:42|2.5787
21:02:44|2.5808
21:02:44|2.5792
21:02:45|2.5795
21:02:46|2.58
21:02:47|2.5787
21:02:48|2.58
21:02:49|2.5811
21:02:50|2.5819
21:02:52|2.5823
21:02:52|2.5816
21:02:53|2.5811
21:02:54|2.5805
21:02:55|2.5814
21:02:56|2.5817
21:02:57|2.5819
21:02:58|2.5812
21:03:00|2.5822
21:03:01|2.583
21:03:02|2.5823
21:03:02|2.5824
21:03:04|2.5842
21:03:06|2.5851
21:03:06|2.5865
21:03:08|2.5832
21:03:09|2.582
21:03:10|2.5838
21:03:11|2.5792
21:03:12|2.5797
21:03:13|2.5781
21:03:14|2.5754
21:03:15|2.5766
21:03:17|2.5761
21:03:18|2.5771
21:03:19|2.5777
21:03:20|2.5775
21:03:21|2.5773
21:03:21|2.5786
21:03:22|2.5776
21:03:24|2.5776
21:03:24|2.5766
21:03:26|2.5773
21:03:26|2.578
21:03:28|2.5777
21:03:28|2.5793
21:03:29|2.5785
21:03:31|2.5785
21:03:31|2.5796
21:03:32|2.5803
21:03:33|2.5796
21:03:34|2.5815
21:03:36|2.5828
21:03:37|2.5825
21:03:37|2.5827
21:03:39|2.5827
21:03:40|2.5836
21:03:41|2.5833
21:03:41|2.5825
21:03:43|2.5818
21:03:44|2.5801
21:03:44|2.5806
21:03:46|2.5792
21:03:46|2.58
21:03:47|2.5802
21:03:49|2.5782
21:03:50|2.578
21:03:51|2.5787
21:03:52|2.5776
21:03:53|2.5792
21:03:54|2.5792
21:03:55|2.5793
21:03:57|2.5794
21:03:57|2.5783
21:03:58|2.5785
21:03:59|2.5796
21:04:00|2.5796
21:04:01|2.5797
21:04:02|2.5785
21:04:03|2.5774
21:04:05|2.5762
21:04:05|2.5758
21:04:06|2.5766
21:04:08|2.5769
21:04:09|2.5767
21:04:10|2.5768
21:04:11|2.5764
21:04:13|2.5758
21:04:14|2.5762
21:04:15|2.5786
21:04:16|2.5781
21:04:17|2.5766
21:04:18|2.5776
21:04:19|2.5768
21:04:20|2.5765
21:04:21|2.5768
21:04:22|2.5761
21:04:24|2.5776
21:04:24|2.578
21:04:25|2.5783
21:04:26|2.5772
21:04:27|2.5764
21:04:29|2.5774
21:04:29|2.578
21:04:30|2.5785
21:04:31|2.5782
21:04:32|2.5779
21:04:34|2.5769
21:04:35|2.5789
21:04:36|2.5784
21:04:36|2.5773
21:04:38|2.5767
21:04:38|2.5781
21:04:40|2.579
21:04:40|2.5796
21:04:42|2.5792
21:04:43|2.5781
21:04:44|2.579
21:04:45|2.579
21:04:46|2.5823
21:04:47|2.5825
21:04:48|2.5819
21:04:49|2.5823
21:04:50|2.583
21:04:51|2.5828
21:04:52|2.5834
21:04:54|2.5831
21:04:54|2.5828
21:04:55|2.5835
21:04:56|2.5836
21:04:58|2.5831
21:04:58|2.5842
21:04:59|2.584
21:05:00|2.5844
21:05:01|2.585
21:05:02|2.5874
21:05:03|2.5875
21:05:04|2.5882
21:05:06|2.5881
21:05:07|2.5878
21:05:08|2.5879
21:05:09|2.589
21:05:10|2.5891
21:05:11|2.5888
21:05:13|2.5883
21:05:14|2.5893
21:05:14|2.5899
21:05:15|2.5904
21:05:16|2.5904
21:05:18|2.5903
21:05:18|2.5899
21:05:20|2.5897
21:05:21|2.5904
21:05:23|2.5909
21:05:24|2.5904
21:05:24|2.5931
21:05:25|2.5932
21:05:26|2.5936
21:05:27|2.5948
21:05:29|2.5951
21:05:30|2.5969
21:05:30|2.5978
21:05:32|2.5978
21:05:32|2.595
21:05:34|2.5967
21:05:34|2.5969
21:05:35|2.5967
21:05:36|2.5971
21:05:37|2.5981
21:05:38|2.5992
21:05:40|2.5988
21:05:40|2.5987
21:05:41|2.597
21:05:42|2.5972
21:05:43|2.5984
21:05:44|2.598
21:05:46|2.598
21:05:47|2.5977
21:05:47|2.5984
21:05:49|2.5977
21:05:49|2.5968
21:05:51|2.5971
21:05:51|2.5965
21:05:52|2.5982
21:05:53|2.598
21:05:54|2.6002
21:05:55|2.6007
21:05:56|2.6001
21:05:57|2.6003
21:05:58|2.6007
21:05:59|2.6006
21:06:00|2.6006
21:06:01|2.5995
21:06:03|2.6008
21:06:03|2.5992
21:06:04|2.5983
21:06:05|2.5984
21:06:06|2.5992
21:06:08|2.5984
21:06:08|2.5977
21:06:10|2.5968
21:06:11|2.5966
21:06:12|2.5962
21:06:13|2.5973
21:06:14|2.6001
21:06:15|2.6006
21:06:16|2.5999
21:06:17|2.5999
21:06:18|2.5977
21:06:20|2.5992
21:06:20|2.5992
21:06:22|2.5987
21:06:23|2.5993
21:06:23|2.599
21:06:25|2.599
21:06:25|2.5991
21:06:27|2.5982
21:06:27|2.5983
21:06:28|2.5983
21:06:29|2.599
21:06:31|2.5974
21:06:32|2.5966
21:06:32|2.5966
21:06:34|2.5969
21:06:35|2.5969
21:06:35|2.5952
21:06:36|2.5949
21:06:37|2.5968
21:06:38|2.5973
21:06:39|2.5972
21:06:40|2.5965
21:06:41|2.5991
21:06:43|2.5973
21:06:43|2.5984
21:06:44|2.5997
21:06:45|2.6
21:06:46|2.6001
21:06:47|2.5997
21:06:48|2.5984
21:06:50|2.5984
21:06:50|2.5983
21:06:51|2.5986
21:06:53|2.5985
21:06:54|2.6009
21:06:54|2.6014
21:06:56|2.6052
21:06:57|2.6047
21:06:57|2.6057
21:06:58|2.6061
21:06:59|2.6067
21:07:01|2.608
21:07:02|2.6099
21:07:02|2.6094
21:07:04|2.6081
21:07:05|2.6086
21:07:05|2.6069
21:07:08|2.6044
21:07:08|2.6066
21:07:10|2.6087
21:07:10|2.6098
21:07:11|2.6087
21:07:13|2.6088
21:07:13|2.6096
21:07:14|2.6092
21:07:15|2.6087
21:07:17|2.61
21:07:17|2.6099
21:07:18|2.6104
21:07:20|2.6106
21:07:20|2.6106
21:07:22|2.6096
21:07:22|2.6098
21:07:24|2.6098
21:07:25|2.61
21:07:25|2.6094
21:07:27|2.6112
21:07:27|2.6104
21:07:28|2.611
21:07:30|2.6103
21:07:30|2.6132
21:07:31|2.6132
21:07:32|2.6134
21:07:33|2.6134
21:07:34|2.6134
21:07:35|2.6134
21:07:37|2.6151
21:07:37|2.6138
21:07:38|2.6142
21:07:39|2.617
21:07:41|2.617
21:07:41|2.6161
21:07:42|2.6156
21:07:43|2.6158
21:07:44|2.6164
21:07:46|2.6164
21:07:46|2.6176
21:07:47|2.6168
21:07:48|2.6168
21:07:49|2.6177
21:07:51|2.617
21:07:51|2.6173
21:07:53|2.6167
21:07:54|2.6168
21:07:55|2.6164
21:07:55|2.6161
21:07:57|2.6162
21:07:57|2.6169
21:07:59|2.6175
21:08:00|2.6164
21:08:01|2.6156
21:08:01|2.616
21:08:03|2.6158
21:08:04|2.6144
21:08:05|2.6146
21:08:06|2.6152
21:08:07|2.6153
21:08:09|2.615
21:08:09|2.6161
21:08:10|2.6156
21:08:12|2.6184
21:08:13|2.6186
21:08:14|2.6179
21:08:15|2.6179
21:08:17|2.6191
21:08:18|2.6209
21:08:18|2.6186
21:08:19|2.6193
21:08:20|2.6186
21:08:21|2.6187
21:08:22|2.619
21:08:24|2.6191
21:08:25|2.6242
21:08:26|2.6235
21:08:26|2.6248
21:08:28|2.6261
21:08:29|2.6254
21:08:29|2.6239
21:08:30|2.6215
21:08:31|2.622
21:08:32|2.6227
21:08:33|2.622
21:08:34|2.6224
21:08:35|2.6197
21:08:36|2.6174
21:08:37|2.6184
21:08:39|2.6188
21:08:39|2.6171
21:08:41|2.6166
21:08:41|2.6176
21:08:43|2.6175
21:08:43|2.6169
21:08:44|2.6182
21:08:45|2.6193
21:08:47|2.6188
21:08:48|2.6185
21:08:48|2.6175
21:08:49|2.6174
21:08:51|2.6186
21:08:51|2.6186
21:08:52|2.6183
21:08:54|2.6185
21:08:54|2.6185
21:08:55|2.6172
21:08:57|2.6182
21:08:58|2.6173
21:08:59|2.6161
21:09:00|2.6182
21:09:01|2.6177
21:09:02|2.6173
21:09:03|2.6176
21:09:03|2.6198
21:09:05|2.6202
21:09:06|2.6185
21:09:07|2.6215
21:09:07|2.6203
21:09:09|2.6206
21:09:10|2.6244
21:09:11|2.6252
21:09:12|2.6261
21:09:13|2.6265
21:09:14|2.6254
21:09:15|2.625
21:09:16|2.6262
21:09:17|2.6278
21:09:19|2.6282
21:09:20|2.6288
21:09:20|2.6263
21:09:21|2.6253
21:09:23|2.6276
21:09:23|2.6279
21:09:25|2.6262
21:09:26|2.6253
21:09:27|2.6256
21:09:28|2.626
21:09:29|2.626
21:09:30|2.626
21:09:31|2.6254
21:09:32|2.6248
21:09:33|2.6244
21:09:34|2.6249
21:09:35|2.625
21:09:36|2.6253
21:09:37|2.6245
21:09:38|2.6235
21:09:39|2.6248
21:09:40|2.6256
21:09:41|2.6266
21:09:42|2.626
21:09:43|2.626
21:09:44|2.6257
21:09:45|2.6268
21:09:46|2.6253
21:09:47|2.6271
21:09:48|2.626
21:09:50|2.6254
21:09:50|2.6266
21:09:51|2.6237
21:09:52|2.6259
21:09:53|2.6274
21:09:54|2.6271
21:09:55|2.6275
21:09:56|2.6269
21:09:57|2.6291
21:09:58|2.629
21:10:00|2.629
21:10:00|2.6288
21:10:01|2.6288
21:10:03|2.63
21:10:03|2.6302
21:10:04|2.6282
21:10:05|2.6284
21:10:06|2.6292
21:10:07|2.6282
21:10:08|2.627
21:10:09|2.6267
21:10:10|2.6268
21:10:12|2.6268
21:10:12|2.6267
21:10:14|2.6267
21:10:15|2.6284
21:10:16|2.6288
21:10:17|2.6288
21:10:17|2.6279
21:10:18|2.6287
21:10:20|2.6298
21:10:21|2.6292
21:10:22|2.6299
21:10:23|2.6306
21:10:24|2.6305
21:10:25|2.6294
21:10:26|2.6297
21:10:27|2.6295
21:10:28|2.6313
21:10:29|2.631
21:10:30|2.6311
21:10:31|2.6309
21:10:32|2.6327
21:10:33|2.6336
21:10:34|2.6325
21:10:35|2.6324
21:10:36|2.6319
21:10:37|2.6337
21:10:38|2.6337
21:10:39|2.6342
21:10:40|2.6337
21:10:41|2.6344
21:10:42|2.6356
21:10:43|2.634
21:10:44|2.6339
21:10:45|2.6339
21:10:46|2.6338
21:10:47|2.6337
21:10:48|2.6332
21:10:49|2.6332
21:10:50|2.6332
21:10:51|2.633
21:10:52|2.6326
21:10:53|2.631
21:10:54|2.6294
21:10:55|2.6295
21:10:56|2.6304
21:10:57|2.63
21:10:58|2.631
21:10:59|2.6314
21:11:00|2.632
21:11:01|2.6318
21:11:02|2.6334
21:11:03|2.6326
21:11:04|2.6332
21:11:05|2.6318
21:11:06|2.6305
21:11:07|2.6302
21:11:08|2.6306
21:11:09|2.6337
21:11:10|2.6346
21:11:11|2.6338
21:11:13|2.6355
21:11:14|2.6366
21:11:16|2.6367
21:11:16|2.6364
21:11:17|2.6362
21:11:18|2.635
21:11:20|2.6344
21:11:21|2.6348
21:11:21|2.635
21:11:22|2.6353
21:11:24|2.635
21:11:24|2.6358
21:11:26|2.635
21:11:26|2.6356
21:11:27|2.6351
21:11:28|2.6339
21:11:29|2.6339
21:11:30|2.6351
21:11:32|2.6357
21:11:32|2.6361
21:11:33|2.6366
21:11:35|2.638
21:11:36|2.6362
21:11:37|2.6362
21:11:37|2.6367
21:11:38|2.6368
21:11:40|2.6348
21:11:40|2.6337
21:11:42|2.6355
21:11:43|2.6368
21:11:44|2.637
21:11:44|2.6366
21:11:45|2.6372
21:11:47|2.6391
21:11:47|2.6392
21:11:48|2.6389
21:11:49|2.6408
21:11:51|2.6429
21:11:52|2.6419
21:11:53|2.6413
21:11:54|2.6395
21:11:55|2.6399
21:11:56|2.6398
21:11:57|2.6403
21:11:58|2.6393
21:11:59|2.64
21:12:00|2.6415
21:12:02|2.639
21:12:03|2.6409
21:12:03|2.6386
21:12:04|2.6398
21:12:06|2.6392
21:12:07|2.6386
21:12:08|2.6398
21:12:10|2.64
21:12:10|2.6415
21:12:12|2.6423
21:12:14|2.6416
21:12:15|2.6422
21:12:15|2.6419
21:12:17|2.6412
21:12:18|2.6389
21:12:19|2.6402
21:12:20|2.6435
21:12:21|2.6434
21:12:22|2.643
21:12:23|2.6433
21:12:24|2.6426
21:12:25|2.6446
21:12:26|2.644
21:12:27|2.6436
21:12:28|2.6442
21:12:29|2.6464
21:12:30|2.6457
21:12:31|2.6471
21:12:32|2.6494
21:12:33|2.6488
21:12:34|2.6488
21:12:35|2.647
21:12:36|2.647
21:12:37|2.6466
21:12:38|2.6459
21:12:39|2.6479
21:12:40|2.6447
21:12:41|2.6462
21:12:42|2.6466
21:12:43|2.6466
21:12:44|2.6468
21:12:45|2.6467
21:12:46|2.6466
21:12:47|2.646
21:12:48|2.6443
21:12:49|2.6449
21:12:50|2.6468
21:12:51|2.6479
21:12:52|2.6486
21:12:53|2.6479
21:12:54|2.6466
21:12:55|2.6478
21:12:56|2.6474
21:12:57|2.6481
21:12:58|2.6468
21:12:59|2.6467
21:13:00|2.6443
21:13:01|2.6432
21:13:02|2.6423
21:13:03|2.6402
21:13:04|2.642
21:13:05|2.6414
21:13:06|2.64
21:13:07|2.6396
21:13:08|2.6389
21:13:09|2.6388
21:13:10|2.6373
21:13:11|2.6371
21:13:13|2.6344
21:13:13|2.6345
21:13:14|2.6332
21:13:15|2.6342
21:13:16|2.6359
21:13:17|2.6359
21:13:18|2.6381
21:13:20|2.6379
21:13:20|2.6371
21:13:21|2.6362
21:13:23|2.6371
21:13:24|2.6375
21:13:25|2.6374
21:13:25|2.6378
21:13:26|2.6398
21:13:28|2.641
21:13:28|2.6374
21:13:30|2.6374
21:13:31|2.6374
21:13:31|2.6359
21:13:32|2.6359
21:13:33|2.6357
21:13:35|2.6363
21:13:36|2.6373
21:13:37|2.6366
21:13:37|2.6366
21:13:38|2.6353
21:13:39|2.6361
21:13:40|2.6346
21:13:41|2.6347
21:13:42|2.6335
21:13:44|2.6335
21:13:44|2.6329
21:13:46|2.6314
21:13:46|2.6332
21:13:47|2.6333
21:13:48|2.6345
21:13:49|2.6338
21:13:51|2.6328
21:13:51|2.6261
21:13:53|2.6247
21:13:53|2.627
21:13:54|2.6282
21:13:55|2.629
21:13:57|2.6292
21:13:58|2.6291
21:13:59|2.6294
21:13:59|2.6295
21:14:00|2.6286
21:14:02|2.6288
21:14:02|2.627
21:14:03|2.6263
21:14:04|2.6274
21:14:05|2.6279
21:14:06|2.6283
21:14:07|2.6291
21:14:09|2.6298
21:14:09|2.6295
21:14:10|2.6292
21:14:11|2.6294
21:14:12|2.6293
21:14:14|2.6288
21:14:15|2.6289
21:14:16|2.6298
21:14:17|2.6282
21:14:19|2.6275
21:14:20|2.6276
21:14:21|2.6284
21:14:21|2.6273
21:14:23|2.6273
21:14:23|2.6283
21:14:25|2.6279
21:14:26|2.6301
21:14:27|2.6297
21:14:28|2.6298
21:14:29|2.6306
21:14:30|2.6332
21:14:31|2.6346
21:14:32|2.6342
21:14:32|2.6361
21:14:34|2.6376
21:14:35|2.6394
21:14:35|2.6407
21:14:36|2.6409
21:14:38|2.6417
21:14:39|2.6394
21:14:40|2.6389
21:14:41|2.6371
21:14:41|2.636
21:14:42|2.6356
21:14:44|2.6359
21:14:44|2.6366
21:14:46|2.638
21:14:46|2.639
21:14:47|2.6382
21:14:48|2.6408
21:14:50|2.6391
21:14:50|2.6391
21:14:52|2.6392
21:14:53|2.6386
21:14:54|2.6376
21:14:55|2.6406
21:14:56|2.6384
21:14:57|2.6386
21:14:58|2.6376
21:14:59|2.6376
21:15:00|2.6404
21:15:01|2.6412
21:15:02|2.642
21:15:03|2.6428
21:15:04|2.6412
21:15:05|2.6392
21:15:06|2.6395
21:15:07|2.6396
21:15:08|2.6413
21:15:09|2.6415
21:15:10|2.6429
21:15:11|2.6441
21:15:12|2.6445
21:15:13|2.645
21:15:14|2.6455
21:15:16|2.6444
21:15:16|2.6438
21:15:17|2.6429
21:15:18|2.6424
21:15:20|2.6432
21:15:20|2.6435
21:15:21|2.6435
21:15:22|2.6437
21:15:23|2.6447
21:15:24|2.647
21:15:26|2.6487
21:15:27|2.6476
21:15:27|2.6469
21:15:28|2.6476
21:15:30|2.6481
21:15:30|2.6487
21:15:31|2.6474
21:15:33|2.6478
21:15:34|2.648
21:15:35|2.6467
21:15:36|2.6478
21:15:37|2.6484
21:15:38|2.647
21:15:39|2.6502
21:15:40|2.6526
21:15:40|2.6524
21:15:42|2.6523
21:15:42|2.654
21:15:43|2.6538
21:15:44|2.6532
21:15:46|2.6576
21:15:46|2.6557
21:15:47|2.6564
21:15:49|2.6574
21:15:50|2.6568
21:15:51|2.6577
21:15:52|2.6606
21:15:53|2.661
21:15:54|2.663
21:15:55|2.6627
21:15:56|2.6633
21:15:57|2.6646
21:15:58|2.6662
21:15:59|2.6695
21:16:00|2.67
21:16:01|2.668
21:16:02|2.6684
21:16:03|2.6713
21:16:04|2.6709
21:16:05|2.6715
21:16:06|2.6692
21:16:07|2.6699
21:16:08|2.672
21:16:09|2.6721
21:16:10|2.6692
21:16:11|2.674
21:16:13|2.6794
21:16:14|2.6778
21:16:14|2.6795
21:16:16|2.6766
21:16:17|2.6783
21:16:18|2.6774
21:16:20|2.6783
21:16:21|2.6777
21:16:22|2.6772
21:16:23|2.6803
21:16:24|2.6773
21:16:24|2.6768
21:16:25|2.6753
21:16:26|2.674
21:16:28|2.6774
21:16:28|2.6757
21:16:30|2.6738
21:16:30|2.6739
21:16:32|2.6748
21:16:33|2.6755
21:16:34|2.6801
21:16:35|2.6821
21:16:35|2.6833
21:16:36|2.6823
21:16:38|2.6884
21:16:39|2.6934
21:16:39|2.6919
21:16:40|2.6962
21:16:42|2.697
21:16:43|2.6951
21:16:44|2.6922
21:16:44|2.6961
21:16:46|2.6951
21:16:46|2.6966
21:16:47|2.6971
21:16:49|2.6994
21:16:50|2.6987
21:16:51|2.7009
21:16:51|2.6988
21:16:52|2.6994
21:16:54|2.6995
21:16:55|2.7031
21:16:56|2.7001
21:16:56|2.7
21:16:58|2.7025
21:16:58|2.6996
21:17:00|2.7
21:17:01|2.6986
21:17:02|2.7008
21:17:03|2.6991
21:17:03|2.698
21:17:05|2.6975
21:17:06|2.6965
21:17:07|2.6961
21:17:08|2.6995
21:17:08|2.7003
21:17:10|2.7032
21:17:11|2.7007
21:17:12|2.6993
21:17:13|2.6998
21:17:14|2.7001
21:17:15|2.7004
21:17:16|2.6968
21:17:17|2.6931
21:17:19|2.6949
21:17:19|2.6954
21:17:20|2.6952
21:17:22|2.694
21:17:22|2.6946
21:17:23|2.6954
21:17:24|2.697
21:17:25|2.6974
21:17:27|2.6965
21:17:27|2.6954
21:17:29|2.6992
21:17:29|2.6975
21:17:30|2.6987
21:17:32|2.7001
21:17:33|2.6998
21:17:34|2.6995
21:17:34|2.7022
21:17:36|2.7028
21:17:37|2.7018
21:17:38|2.6989
21:17:39|2.6961
21:17:40|2.6926
21:17:41|2.69
21:17:41|2.6906
21:17:42|2.6887
21:17:45|2.6903
21:17:45|2.689
21:17:47|2.6902
21:17:47|2.6885
21:17:48|2.687
21:17:50|2.6878
21:17:50|2.6862
21:17:51|2.6863
21:17:52|2.6878
21:17:54|2.6882
21:17:55|2.6866
21:17:56|2.6893
21:17:56|2.6862
21:17:58|2.685
21:17:59|2.6839
21:17:59|2.6845
21:18:01|2.6853
21:18:01|2.6844
21:18:02|2.686
21:18:03|2.6856
21:18:05|2.6867
21:18:06|2.6885
21:18:06|2.6886
21:18:08|2.6874
21:18:08|2.6885
21:18:09|2.689
21:18:10|2.6855
21:18:12|2.6877
21:18:12|2.686
21:18:13|2.6817
21:18:14|2.6815
21:18:15|2.6801
21:18:17|2.6801
21:18:19|2.6814
21:18:19|2.684
21:18:21|2.6832
21:18:22|2.6847
21:18:22|2.6831
21:18:24|2.6814
21:18:25|2.6815
21:18:25|2.6836
21:18:27|2.6831
21:18:28|2.6823
21:18:29|2.6837
21:18:30|2.6833
21:18:31|2.6882
21:18:32|2.687
21:18:32|2.6893
21:18:34|2.6901
21:18:34|2.6896
21:18:36|2.688
21:18:37|2.6848
21:18:38|2.6844
21:18:39|2.6855
21:18:40|2.684
21:18:41|2.683
21:18:42|2.6828
21:18:43|2.6846
21:18:44|2.6836
21:18:45|2.6837
21:18:46|2.6833
21:18:47|2.6793
21:18:48|2.6804
21:18:49|2.6818
21:18:50|2.6816
21:18:51|2.6816
21:18:52|2.6821
21:18:53|2.6854
21:18:54|2.6852
21:18:55|2.6852
21:18:56|2.6851
21:18:57|2.6856
21:18:58|2.6853
21:18:59|2.6853
21:19:00|2.6848
21:19:01|2.6846
21:19:02|2.6834
21:19:03|2.6828
21:19:04|2.684
21:19:05|2.6864
21:19:06|2.6851
21:19:07|2.6874
21:19:08|2.6867
21:19:09|2.6858
21:19:10|2.6858
21:19:11|2.6875
21:19:12|2.691
21:19:13|2.6939
21:19:14|2.6967
21:19:15|2.6989
21:19:16|2.6998
21:19:17|2.7009
21:19:18|2.7005
21:19:19|2.6991
21:19:20|2.6973
21:19:21|2.6956
21:19:23|2.6952
21:19:24|2.6948
21:19:25|2.6941
21:19:26|2.6961
21:19:27|2.6989
21:19:28|2.6962
21:19:29|2.6994
21:19:30|2.6995
21:19:32|2.7001
21:19:32|2.7013
21:19:33|2.7007
21:19:34|2.6999
21:19:35|2.6993
21:19:37|2.6993
21:19:38|2.6998
21:19:38|2.7001
21:19:39|2.7008
21:19:40|2.701
21:19:41|2.7003
21:19:42|2.6997
21:19:43|2.7003
21:19:45|2.7008
21:19:46|2.7011
21:19:46|2.7016
21:19:48|2.6993
21:19:48|2.6993
21:19:50|2.6993
21:19:51|2.6926
21:19:52|2.6928
21:19:52|2.6915
21:19:54|2.6981
21:19:54|2.6954
21:19:55|2.6942
21:19:57|2.6945
21:19:57|2.6974
21:19:58|2.6968
21:19:59|2.6992
21:20:00|2.6961
21:20:01|2.6982
21:20:02|2.6971
21:20:04|2.6968
21:20:04|2.6934
21:20:05|2.6948
21:20:06|2.6983
21:20:07|2.6972
21:20:08|2.6952
21:20:09|2.6928
21:20:10|2.6931
21:20:11|2.6954
21:20:12|2.6984
21:20:14|2.6982
21:20:15|2.6979
21:20:15|2.6995
21:20:16|2.7003
21:20:17|2.6996
21:20:18|2.6987
21:20:20|2.7005
21:20:21|2.7015
21:20:23|2.7012
21:20:24|2.7018
21:20:25|2.7002
21:20:26|2.7011
21:20:27|2.7005
21:20:28|2.6993
21:20:28|2.702
21:20:30|2.7004
21:20:31|2.6981
21:20:31|2.6972
21:20:33|2.6993
21:20:33|2.7013
21:20:35|2.7001
21:20:36|2.6994
21:20:37|2.6994
21:20:38|2.7005
21:20:39|2.7017
21:20:40|2.7022
21:20:41|2.7016
21:20:42|2.7025
21:20:43|2.7042
21:20:44|2.7046
21:20:45|2.7071
21:20:46|2.7063
21:20:47|2.7059
21:20:48|2.7063
21:20:49|2.7063
21:20:50|2.7054
21:20:51|2.7065
21:20:52|2.7071
21:20:53|2.7076
21:20:54|2.7073
21:20:55|2.7073
21:20:56|2.7071
21:20:57|2.7058
21:20:58|2.7048
21:20:59|2.7062
21:21:00|2.7059
21:21:01|2.7054
21:21:02|2.7073
21:21:03|2.7071
21:21:04|2.7062
21:21:05|2.7062
21:21:06|2.706
21:21:07|2.704
21:21:08|2.7061
21:21:09|2.7042
21:21:10|2.7047
21:21:11|2.7051
21:21:12|2.7048
21:21:13|2.7043
21:21:14|2.7032
21:21:15|2.7034
21:21:16|2.703
21:21:17|2.7043
21:21:18|2.7072
21:21:19|2.7041
21:21:20|2.7066
21:21:22|2.7095
21:21:23|2.709
21:21:24|2.7093
21:21:26|2.7076
21:21:27|2.7073
21:21:27|2.7073
21:21:29|2.705
21:21:30|2.705
21:21:31|2.7056
21:21:32|2.7075
21:21:33|2.7104
21:21:34|2.7066
21:21:34|2.7089
21:21:36|2.7093
21:21:37|2.7091
21:21:37|2.7092
21:21:40|2.7071
21:21:40|2.7056
21:21:42|2.7056
21:21:42|2.7056
21:21:43|2.7056
21:21:44|2.7071
21:21:45|2.7063
21:21:47|2.7092
21:21:48|2.7066
21:21:49|2.7056
21:21:50|2.7057
21:21:50|2.7032
21:21:51|2.7027
21:21:52|2.7015
21:21:53|2.7044
21:21:55|2.706
21:21:55|2.7051
21:21:57|2.7072
21:21:57|2.7076
21:21:58|2.7076
21:21:59|2.7069
21:22:01|2.7072
21:22:01|2.7096
21:22:02|2.7092
21:22:04|2.7092
21:22:05|2.7075
21:22:05|2.709
21:22:06|2.7074
21:22:08|2.7086
21:22:08|2.7086
21:22:09|2.7052
21:22:10|2.7032
21:22:11|2.7011
21:22:13|2.6953
21:22:13|2.6963
21:22:14|2.6957
21:22:15|2.6965
21:22:16|2.6968
21:22:17|2.6967
21:22:18|2.6976
21:22:19|2.6963
21:22:20|2.6981
21:22:22|2.698
21:22:24|2.6962
21:22:24|2.699
21:22:26|2.7026
21:22:27|2.7035
21:22:28|2.7002
21:22:29|2.7011
21:22:30|2.7025
21:22:30|2.7042
21:22:32|2.7025
21:22:32|2.7005
21:22:34|2.7013
21:22:35|2.7017
21:22:36|2.7024
21:22:37|2.702
21:22:38|2.7008
21:22:39|2.7021
21:22:40|2.7023
21:22:41|2.7
21:22:42|2.7001
21:22:43|2.699
21:22:44|2.6959
21:22:44|2.6961
21:22:46|2.6903
21:22:46|2.6925
21:22:48|2.6949
21:22:48|2.6948
21:22:49|2.6946
21:22:50|2.6926
21:22:52|2.6935
21:22:53|2.6964
21:22:54|2.6954
21:22:55|2.6966
21:22:56|2.6949
21:22:57|2.6963
21:22:58|2.6992
21:22:59|2.7018
21:23:00|2.6995
21:23:01|2.6997
21:23:02|2.6988
21:23:03|2.7012
21:23:04|2.6995
21:23:05|2.6998
21:23:06|2.6985
21:23:07|2.6988
21:23:08|2.6972
21:23:09|2.6963
21:23:10|2.6951
21:23:11|2.6976
21:23:12|2.6977
21:23:13|2.6973
21:23:14|2.6974
21:23:15|2.698
21:23:16|2.698
21:23:17|2.6997
21:23:18|2.6963
21:23:19|2.6963
21:23:20|2.6988
21:23:21|2.6982
21:23:22|2.6972
21:23:24|2.6982
21:23:25|2.6987
21:23:26|2.6987
21:23:27|2.6994
21:23:28|2.6994
21:23:29|2.6981
21:23:30|2.6983
21:23:32|2.6978
21:23:32|2.6978
21:23:33|2.6982
21:23:35|2.6982
21:23:35|2.6965
21:23:37|2.6953
21:23:37|2.6947
21:23:38|2.6975
21:23:39|2.6989
21:23:41|2.6972
21:23:41|2.6966
21:23:42|2.6976
21:23:44|2.6979
21:23:45|2.6989
21:23:46|2.6982
21:23:47|2.6974
21:23:48|2.6976
21:23:49|2.696
21:23:50|2.6953
21:23:51|2.6941
21:23:52|2.6931
21:23:53|2.6931
21:23:54|2.6939
21:23:55|2.6949
21:23:56|2.6955
21:23:57|2.6955
21:23:58|2.6949
21:23:59|2.6947
21:24:00|2.6939
21:24:01|2.6939
21:24:02|2.6941
21:24:03|2.6938
21:24:04|2.6941
21:24:05|2.6941
21:24:06|2.6945
21:24:07|2.6936
21:24:08|2.6934
21:24:09|2.6934
21:24:10|2.6932
21:24:11|2.6968
21:24:12|2.6981
21:24:13|2.6962
21:24:14|2.6967
21:24:15|2.6991
21:24:16|2.6981
21:24:17|2.6981
21:24:18|2.6968
21:24:20|2.6983
21:24:20|2.6971
21:24:21|2.6971
21:24:22|2.6964
21:24:23|2.6964
21:24:24|2.6951
21:24:26|2.6943
21:24:27|2.6922
21:24:28|2.6931
21:24:29|2.6946
21:24:30|2.6958
21:24:30|2.6979
21:24:32|2.6979
21:24:32|2.6976
21:24:34|2.6987
21:24:35|2.7008
21:24:36|2.7006
21:24:37|2.7003
21:24:38|2.7
21:24:39|2.7
21:24:40|2.6988
21:24:41|2.6976
21:24:42|2.6971
21:24:43|2.6971
21:24:44|2.6972
21:24:45|2.6972
21:24:46|2.6979
21:24:47|2.6977
21:24:48|2.6977
21:24:49|2.6977
21:24:50|2.696
21:24:51|2.696
21:24:52|2.6964
21:24:53|2.696
21:24:54|2.6964
21:24:55|2.6962
21:24:56|2.6952
21:24:57|2.6947
21:24:58|2.6941
21:24:59|2.6941
21:25:00|2.6941
21:25:01|2.6953
21:25:02|2.6957
21:25:03|2.6948
21:25:04|2.6939
21:25:05|2.6923
21:25:06|2.6923
21:25:07|2.6929
21:25:08|2.6941
21:25:09|2.6946
21:25:10|2.6948
21:25:11|2.6984
21:25:12|2.6963
21:25:13|2.697
21:25:14|2.6964
21:25:15|2.6948
21:25:16|2.6965
21:25:17|2.6936
21:25:18|2.6936
21:25:19|2.6936
21:25:20|2.6936
21:25:21|2.6911
21:25:22|2.6911
21:25:23|2.6929
21:25:24|2.6946
21:25:25|2.6946
21:25:26|2.6946
21:25:27|2.6956
21:25:28|2.6957
21:25:29|2.6981
21:25:30|2.6973
21:25:31|2.6963
21:25:32|2.6959
21:25:33|2.6967
21:25:34|2.6944
21:25:36|2.6983
21:25:36|2.6981
21:25:37|2.6977
21:25:39|2.7003
21:25:40|2.6998
21:25:40|2.7017
21:25:41|2.7013
21:25:43|2.7005
21:25:44|2.6997
21:25:45|2.701
21:25:45|2.701
21:25:47|2.7012
21:25:48|2.7021
21:25:49|2.7017
21:25:50|2.7007
21:25:51|2.6988
21:25:52|2.7004
21:25:53|2.7006
21:25:54|2.7005
21:25:55|2.6996
21:25:56|2.7008
21:25:57|2.7008
21:25:58|2.6993
21:25:59|2.6993
21:26:00|2.6994
21:26:01|2.6994
21:26:02|2.6994
21:26:03|2.6977
21:26:04|2.6973
21:26:05|2.696
21:26:06|2.6948
21:26:07|2.6966
21:26:08|2.6975
21:26:09|2.6938
21:26:10|2.6933
21:26:11|2.6939
21:26:12|2.6939
21:26:13|2.6939
21:26:14|2.6897
21:26:15|2.6916
21:26:16|2.691
21:26:17|2.691
21:26:18|2.6895
21:26:19|2.6891
21:26:20|2.6876
21:26:21|2.6887
21:26:22|2.6881
21:26:23|2.6882
21:26:24|2.6887
21:26:25|2.6901
21:26:27|2.6893
21:26:28|2.69
21:26:29|2.6891
21:26:31|2.6876
21:26:32|2.6863
21:26:33|2.6854
21:26:33|2.6853
21:26:34|2.6848
21:26:36|2.6853
21:26:36|2.6862
21:26:37|2.6836
21:26:38|2.6856
21:26:40|2.6856
21:26:40|2.6845
21:26:41|2.6845
21:26:43|2.6848
21:26:44|2.6844
21:26:45|2.6854
21:26:46|2.6847
21:26:47|2.6854
21:26:48|2.6846
21:26:49|2.6865
21:26:50|2.69
21:26:50|2.69
21:26:52|2.6908
21:26:53|2.6901
21:26:53|2.6931
21:26:54|2.6959
21:26:56|2.6959
21:26:57|2.694
21:26:58|2.6948
21:26:59|2.6946
21:27:00|2.6946
21:27:01|2.6946
21:27:02|2.6966
21:27:03|2.697
21:27:04|2.698
21:27:05|2.6958
21:27:06|2.6954
21:27:07|2.6954
21:27:08|2.6933
21:27:09|2.6936
21:27:10|2.6936
21:27:11|2.6936
21:27:12|2.6928
21:27:13|2.6934
21:27:14|2.693
21:27:16|2.6935
21:27:16|2.6947
21:27:17|2.6948
21:27:18|2.6958
21:27:19|2.6948
21:27:20|2.6962
21:27:22|2.6962
21:27:22|2.6949
21:27:23|2.6956
21:27:25|2.6971
21:27:26|2.698
21:27:28|2.6988
21:27:28|2.6991
21:27:30|2.6992
21:27:31|2.6981
21:27:31|2.6994
21:27:32|2.7027
21:27:34|2.7013
21:27:34|2.7006
21:27:36|2.6999
21:27:37|2.6998
21:27:38|2.6995
21:27:39|2.6998
21:27:40|2.6998
21:27:41|2.6992
21:27:42|2.6955
21:27:43|2.6954
21:27:44|2.6979
21:27:45|2.6951
21:27:46|2.6978
21:27:47|2.6978
21:27:48|2.6954
21:27:49|2.6988
21:27:50|2.7012
21:27:51|2.6996
21:27:52|2.7
21:27:53|2.7
21:27:54|2.7001
21:27:55|2.7001
21:27:56|2.7005
21:27:57|2.7009
21:27:58|2.7024
21:27:59|2.7024
21:28:00|2.7017
21:28:01|2.7017
21:28:02|2.6989
21:28:03|2.6995
21:28:04|2.6995
21:28:05|2.7005
21:28:06|2.7008
21:28:07|2.7
21:28:08|2.6989
21:28:09|2.6963
21:28:10|2.6969
21:28:11|2.6955
21:28:12|2.695
21:28:13|2.695
21:28:14|2.6964
21:28:15|2.6964
21:28:16|2.6964
21:28:17|2.6951
21:28:18|2.6941
21:28:19|2.6947
21:28:20|2.6947
21:28:21|2.6963
21:28:22|2.6963
21:28:23|2.6963
21:28:24|2.6963
21:28:25|2.6963
21:28:26|2.6971
21:28:27|2.6966
21:28:28|2.6993
21:28:30|2.6999
21:28:30|2.6999
21:28:31|2.6999
21:28:32|2.6999
21:28:33|2.6999
21:28:35|2.6981
21:28:36|2.6981
21:28:36|2.6987
21:28:38|2.6987
21:28:38|2.6983
21:28:39|2.6976
21:28:40|2.6982
21:28:42|2.7008
21:28:42|2.7013
21:28:43|2.7022
21:28:45|2.7032
21:28:45|2.7016
21:28:47|2.7008
21:28:48|2.7011
21:28:50|2.6999
21:28:50|2.7003
21:28:51|2.6998
21:28:52|2.6993
21:28:53|2.699
21:28:54|2.6988
21:28:55|2.6989
21:28:56|2.6995
21:28:58|2.6996
21:28:58|2.6996
21:28:59|2.7009
21:29:01|2.6994
21:29:02|2.6993
21:29:02|2.6982
21:29:03|2.7001
21:29:04|2.7007
21:29:05|2.7
21:29:06|2.7024
21:29:07|2.7048
21:29:08|2.7035
21:29:09|2.7026
21:29:11|2.7036
21:29:11|2.7049
21:29:12|2.7036
21:29:13|2.7041
21:29:14|2.7063
21:29:15|2.7057
21:29:17|2.7037
21:29:17|2.704
21:29:18|2.7025
21:29:19|2.7025
21:29:20|2.7024
21:29:22|2.7029
21:29:23|2.7037
21:29:23|2.7037
21:29:24|2.7018
21:29:26|2.7004
21:29:27|2.7004
21:29:27|2.7001
21:29:30|2.6997
21:29:30|2.6997
21:29:32|2.701
21:29:34|2.6994
21:29:35|2.7006
21:29:36|2.7006
21:29:37|2.6999
21:29:38|2.6994
21:29:39|2.6997
21:29:40|2.6972
21:29:41|2.6972
21:29:42|2.6972
21:29:43|2.697
21:29:44|2.697
21:29:45|2.6966
21:29:46|2.696
21:29:47|2.696
21:29:48|2.696
21:29:49|2.6974
21:29:50|2.6973
21:29:51|2.6971
21:29:52|2.6971
21:29:53|2.696
21:29:54|2.696
21:29:55|2.698
21:29:56|2.698
21:29:57|2.6974
21:29:58|2.6982
21:29:59|2.6987
21:30:00|2.6987
21:30:01|2.6987
21:30:03|2.6987
21:30:03|2.6986
21:30:04|2.6958
21:30:06|2.6958
21:30:07|2.6955
21:30:08|2.6948
21:30:09|2.6925
21:30:09|2.6918
21:30:11|2.6916
21:30:11|2.6917
21:30:12|2.6918
21:30:14|2.6918
21:30:15|2.6893
21:30:15|2.6856
21:30:17|2.6864
21:30:18|2.6873
21:30:18|2.6883
21:30:20|2.6877
21:30:20|2.6905
21:30:21|2.6877
21:30:22|2.6912
21:30:24|2.6894
21:30:25|2.6876
21:30:25|2.6874
21:30:26|2.6866
21:30:27|2.6869
21:30:29|2.6873
21:30:29|2.6874
21:30:32|2.6858
21:30:33|2.6888
21:30:34|2.6862
21:30:34|2.6876
21:30:35|2.6874
21:30:37|2.6843
21:30:37|2.6834
21:30:39|2.6846
21:30:39|2.6846
21:30:40|2.6839
21:30:42|2.6838
21:30:42|2.6858
21:30:44|2.6861
21:30:45|2.6861
21:30:45|2.6863
21:30:47|2.6872
21:30:47|2.6879
21:30:48|2.6881
21:30:50|2.6874
21:30:50|2.687
21:30:52|2.691
21:30:53|2.6898
21:30:54|2.6953
21:30:54|2.6953
21:30:56|2.6953
21:30:57|2.6937
21:30:58|2.6927
21:30:59|2.6927
21:31:00|2.6921
21:31:00|2.6928
21:31:01|2.6938
21:31:02|2.6939
21:31:03|2.6933
21:31:05|2.6926
21:31:07|2.6912
21:31:07|2.6908
21:31:08|2.6924
21:31:09|2.6921
21:31:10|2.692
21:31:12|2.6906
21:31:13|2.6898
21:31:14|2.6903
21:31:14|2.6903
21:31:15|2.6906
21:31:17|2.6909
21:31:18|2.6913
21:31:18|2.6911
21:31:20|2.6904
21:31:20|2.6897
21:31:22|2.6907
21:31:23|2.6893
21:31:23|2.6898
21:31:24|2.6889
21:31:25|2.6918
21:31:26|2.6935
21:31:27|2.6932
21:31:28|2.6934
21:31:29|2.6921
21:31:31|2.6921
21:31:33|2.6897
21:31:33|2.6893
21:31:35|2.6893
21:31:36|2.688
21:31:37|2.6884
21:31:38|2.6881
21:31:39|2.6881
21:31:40|2.689
21:31:41|2.6892
21:31:42|2.6882
21:31:43|2.6881
21:31:43|2.6887
21:31:45|2.6881
21:31:46|2.6874
21:31:46|2.6862
21:31:48|2.6881
21:31:49|2.6864
21:31:49|2.6844
21:31:51|2.6844
21:31:52|2.6836
21:31:53|2.6844
21:31:54|2.6842
21:31:54|2.6842
21:31:56|2.6829
21:31:57|2.682
21:31:58|2.682
21:31:59|2.6828
21:32:00|2.6827
21:32:00|2.6832
21:32:01|2.6898
21:32:02|2.6896
21:32:03|2.6886
21:32:05|2.688
21:32:06|2.689
21:32:07|2.6867
21:32:08|2.6852
21:32:08|2.6845
21:32:10|2.6856
21:32:11|2.684
21:32:11|2.6845
21:32:13|2.6867
21:32:14|2.6867
21:32:15|2.6852
21:32:16|2.685
21:32:17|2.6838
21:32:18|2.6841
21:32:19|2.6845
21:32:20|2.686
21:32:21|2.6863
21:32:22|2.6859
21:32:23|2.6891
21:32:24|2.69
21:32:25|2.6894
21:32:26|2.6873
21:32:27|2.6878
21:32:28|2.6878
21:32:29|2.6895
21:32:30|2.6884
21:32:31|2.6881
21:32:32|2.6881
21:32:34|2.6922
21:32:34|2.6922
21:32:36|2.6924
21:32:37|2.6912
21:32:37|2.69
21:32:39|2.6911
21:32:39|2.6924
21:32:41|2.6932
21:32:41|2.6943
21:32:44|2.6948
21:32:45|2.6957
21:32:46|2.6944
21:32:46|2.6962
21:32:47|2.6965
21:32:48|2.6956
21:32:49|2.6933
21:32:50|2.6933
21:32:51|2.6925
21:32:52|2.6912
21:32:53|2.69
21:32:54|2.6908
21:32:55|2.6896
21:32:56|2.6892
21:32:58|2.6892
21:32:58|2.6901
21:32:59|2.6872
21:33:00|2.6904
21:33:01|2.6873
21:33:02|2.6894
21:33:03|2.6886
21:33:04|2.6877
21:33:06|2.6859
21:33:06|2.684
21:33:08|2.6869
21:33:09|2.6875
21:33:10|2.6893
21:33:11|2.6904
21:33:12|2.6895
21:33:13|2.6848
21:33:14|2.6845
21:33:15|2.6874
21:33:16|2.6868
21:33:17|2.6869
21:33:18|2.6855
21:33:19|2.6845
21:33:20|2.6832
21:33:21|2.6854
21:33:22|2.6848
21:33:23|2.6843
21:33:24|2.6843
21:33:25|2.6824
21:33:26|2.6825
21:33:27|2.6831
21:33:28|2.683
21:33:29|2.683
21:33:30|2.6822
21:33:31|2.6833
21:33:32|2.6818
21:33:33|2.6822
21:33:34|2.6822
21:33:35|2.6826
21:33:36|2.6826
21:33:37|2.6827
21:33:38|2.682
21:33:39|2.682
21:33:40|2.6784
21:33:41|2.6774
21:33:42|2.6777
21:33:43|2.6768
21:33:44|2.6768
21:33:45|2.6779
21:33:46|2.6769
21:33:47|2.6781
21:33:48|2.6775
21:33:49|2.6767
21:33:50|2.679
21:33:51|2.6787
21:33:52|2.6779
21:33:53|2.6759
21:33:54|2.6763
21:33:55|2.6757
21:33:56|2.6763
21:33:57|2.6775
21:33:58|2.6777
21:33:59|2.6783
21:34:00|2.6786
21:34:01|2.6778
21:34:02|2.6793
21:34:03|2.679
21:34:04|2.6788
21:34:05|2.6767
21:34:06|2.6776
21:34:08|2.6776
21:34:08|2.6756
21:34:09|2.675
21:34:10|2.6746
21:34:11|2.6728
21:34:12|2.6738
21:34:13|2.6733
21:34:15|2.6751
21:34:15|2.6751
21:34:16|2.6753
21:34:17|2.6757
21:34:18|2.6753
21:34:20|2.676
21:34:20|2.676
21:34:21|2.6736
21:34:22|2.6729
21:34:23|2.6723
21:34:25|2.6729
21:34:26|2.6739
21:34:27|2.6737
21:34:28|2.6738
21:34:28|2.6753
21:34:30|2.6759
21:34:30|2.6744
21:34:31|2.673
21:34:33|2.673
21:34:34|2.672
21:34:36|2.6726
21:34:37|2.6733
21:34:38|2.6728
21:34:38|2.6728
21:34:39|2.6726
21:34:40|2.6726
21:34:42|2.671
21:34:43|2.6712
21:34:44|2.6712
21:34:44|2.6715
21:34:46|2.672
21:34:47|2.6719
21:34:48|2.6726
21:34:49|2.6716
21:34:50|2.6728
21:34:51|2.6712
21:34:52|2.6727
21:34:53|2.6729
21:34:53|2.6729
21:34:54|2.6719
21:34:56|2.6719
21:34:57|2.6708
21:34:57|2.6707
21:34:59|2.6698
21:35:00|2.6697
21:35:01|2.6713
21:35:02|2.6737
21:35:03|2.6737
21:35:04|2.6739
21:35:05|2.6748
21:35:06|2.6748
21:35:07|2.6748
21:35:08|2.6748
21:35:09|2.6703
21:35:10|2.6722
21:35:11|2.6685
21:35:12|2.6696
21:35:13|2.6684
21:35:14|2.6682
21:35:15|2.6679
21:35:16|2.6693
21:35:17|2.67
21:35:18|2.6709
21:35:19|2.6697
21:35:20|2.6697
21:35:21|2.6696
21:35:22|2.6687
21:35:23|2.6695
21:35:24|2.6693
21:35:25|2.6694
21:35:26|2.6679
21:35:27|2.6679
21:35:28|2.6685
21:35:29|2.6697
21:35:30|2.6689
21:35:31|2.6689
21:35:32|2.6689
21:35:33|2.6697
21:35:34|2.6704
21:35:35|2.6736
21:35:36|2.676
21:35:38|2.6769
21:35:38|2.6771
21:35:40|2.6766
21:35:40|2.6761
21:35:42|2.6757
21:35:43|2.6757
21:35:44|2.6757
21:35:45|2.6756
21:35:46|2.6753
21:35:47|2.6736
21:35:48|2.672
21:35:50|2.6731
21:35:50|2.6722
21:35:51|2.6732
21:35:52|2.6732
21:35:53|2.6721
21:35:54|2.6714
21:35:55|2.6715
21:35:57|2.6725
21:35:57|2.6725
21:35:59|2.6725
21:35:59|2.6733
21:36:01|2.6732
21:36:02|2.6732
21:36:02|2.6734
21:36:03|2.6734
21:36:04|2.6734
21:36:06|2.6748
21:36:06|2.6723
21:36:07|2.672
21:36:09|2.672
21:36:09|2.672
21:36:11|2.6724
21:36:11|2.6713
21:36:13|2.6683
21:36:14|2.6722
21:36:14|2.6711
21:36:15|2.6729
21:36:16|2.6697
21:36:17|2.6712
21:36:19|2.6691
21:36:19|2.6694
21:36:20|2.6691
21:36:21|2.6692
21:36:22|2.67
21:36:23|2.67
21:36:24|2.6728
21:36:25|2.6744
21:36:27|2.6744
21:36:27|2.6783
21:36:28|2.6786
21:36:29|2.6763
21:36:30|2.6771
21:36:31|2.6763
21:36:32|2.6763
21:36:33|2.6756
21:36:35|2.6761
21:36:36|2.6729
21:36:38|2.6774
21:36:39|2.678
21:36:39|2.6773
21:36:41|2.6773
21:36:42|2.6774
21:36:43|2.6767
21:36:44|2.6756
21:36:44|2.6759
21:36:45|2.6768
21:36:46|2.6739
21:36:48|2.676
21:36:49|2.676
21:36:50|2.676
21:36:50|2.6751
21:36:51|2.6751
21:36:53|2.6761
21:36:53|2.6774
21:36:55|2.6771
21:36:56|2.6768
21:36:57|2.6768
21:36:58|2.6771
21:36:59|2.6777
21:37:00|2.6776
21:37:01|2.6782
21:37:02|2.6802
21:37:02|2.6838
21:37:04|2.6819
21:37:04|2.6811
21:37:06|2.6805
21:37:06|2.6801
21:37:07|2.6809
21:37:08|2.6834
21:37:10|2.6817
21:37:10|2.6828
21:37:12|2.6822
21:37:12|2.6825
21:37:14|2.6822
21:37:15|2.682
21:37:16|2.681
21:37:17|2.6812
21:37:18|2.681
21:37:19|2.6827
21:37:20|2.6827
21:37:21|2.6845
21:37:22|2.684
21:37:23|2.687
21:37:24|2.687
21:37:25|2.6885
21:37:26|2.6907
21:37:27|2.6933
21:37:28|2.6927
21:37:29|2.6917
21:37:30|2.6928
21:37:31|2.694
21:37:32|2.6924
21:37:33|2.6924
21:37:34|2.6923
21:37:35|2.6909
21:37:36|2.6917
21:37:38|2.6917
21:37:39|2.6904
21:37:40|2.6904
21:37:41|2.6903
21:37:42|2.6902
21:37:43|2.691
21:37:44|2.691
21:37:45|2.691
21:37:46|2.691
21:37:47|2.6894
21:37:48|2.6904
21:37:50|2.6903
21:37:50|2.688
21:37:51|2.6893
21:37:53|2.6903
21:37:53|2.6917
21:37:54|2.69
21:37:56|2.6896
21:37:57|2.6888
21:37:57|2.6896
21:37:58|2.6896
21:37:59|2.6895
21:38:01|2.6907
21:38:02|2.6907
21:38:02|2.6896
21:38:04|2.6891
21:38:04|2.6884
21:38:05|2.6884
21:38:06|2.6873
21:38:07|2.6877
21:38:08|2.6888
21:38:09|2.6892
21:38:11|2.69
21:38:12|2.6885
21:38:12|2.6885
21:38:14|2.6886
21:38:15|2.6886
21:38:16|2.6885
21:38:17|2.6894
21:38:17|2.6907
21:38:18|2.691
21:38:20|2.6906
21:38:21|2.6917
21:38:22|2.6916
21:38:22|2.6907
21:38:24|2.6919
21:38:25|2.6915
21:38:26|2.6926
21:38:27|2.6917
21:38:28|2.6914
21:38:29|2.692
21:38:30|2.6897
21:38:31|2.6882
21:38:32|2.6887
21:38:33|2.6872
21:38:34|2.6871
21:38:35|2.686
21:38:36|2.6869
21:38:37|2.6876
21:38:39|2.6896
21:38:40|2.6895
21:38:41|2.6889
21:38:42|2.6868
21:38:42|2.6868
21:38:44|2.6875
21:38:45|2.687
21:38:46|2.6875
21:38:47|2.6903
21:38:48|2.6904
21:38:50|2.6922
21:38:51|2.6927
21:38:51|2.6938
21:38:52|2.6937
21:38:53|2.6938
21:38:54|2.6958
21:38:55|2.6998
21:38:57|2.698
21:38:57|2.6983
21:38:58|2.6983
21:38:59|2.6978
21:39:00|2.6978
21:39:01|2.6972
21:39:02|2.696
21:39:04|2.699
21:39:05|2.6986
21:39:05|2.6984
21:39:06|2.6984
21:39:08|2.6984
21:39:08|2.6992
21:39:09|2.6992
21:39:10|2.6993
21:39:12|2.6991
21:39:12|2.6984
21:39:13|2.6983
21:39:14|2.6986
21:39:15|2.6984
21:39:16|2.6986
21:39:17|2.7003
21:39:18|2.7003
21:39:19|2.7004
21:39:20|2.7
21:39:22|2.6999
21:39:23|2.6981
21:39:24|2.6983
21:39:24|2.6981
21:39:25|2.6981
21:39:27|2.6989
21:39:28|2.6984
21:39:28|2.6975
21:39:29|2.6989
21:39:31|2.6989
21:39:31|2.6994
21:39:32|2.6992
21:39:33|2.6992
21:39:34|2.6998
21:39:35|2.699
21:39:36|2.7006
21:39:37|2.7007
21:39:38|2.6993
21:39:39|2.699
21:39:41|2.6993
21:39:41|2.6992
21:39:43|2.6999
21:39:44|2.7
21:39:44|2.6987
21:39:46|2.6972
21:39:47|2.6968
21:39:47|2.6984
21:39:48|2.6976
21:39:49|2.6972
21:39:50|2.6968
21:39:51|2.6963
21:39:52|2.6977
21:39:53|2.698
21:39:54|2.6979
21:39:55|2.6975
21:39:57|2.6968
21:39:57|2.6963
21:39:59|2.696
21:40:00|2.6961
21:40:00|2.6962
21:40:02|2.6973
21:40:03|2.697
21:40:04|2.6989
21:40:05|2.7003
21:40:06|2.6994
21:40:07|2.7048
21:40:08|2.7042
21:40:10|2.7046
21:40:11|2.7066
21:40:12|2.7066
21:40:13|2.7053
21:40:14|2.7054
21:40:15|2.7058
21:40:17|2.7056
21:40:17|2.7056
21:40:19|2.7046
21:40:19|2.7046
21:40:20|2.7046
21:40:21|2.7046
21:40:23|2.7046
21:40:23|2.7067
21:40:25|2.7057
21:40:26|2.7057
21:40:27|2.7042
21:40:29|2.7051
21:40:29|2.7057
21:40:30|2.7051
21:40:32|2.7068
21:40:33|2.7068
21:40:34|2.7073
21:40:34|2.7067
21:40:36|2.705
21:40:37|2.705
21:40:37|2.7044
21:40:39|2.7037
21:40:39|2.7021
21:40:40|2.7006
21:40:43|2.7012
21:40:43|2.7012
21:40:45|2.7012
21:40:46|2.7012
21:40:46|2.7031
21:40:48|2.7021
21:40:48|2.7021
21:40:50|2.7032
21:40:52|2.7042
21:40:53|2.7053
21:40:54|2.7064
21:40:55|2.7064
21:40:56|2.7056
21:40:56|2.7058
21:40:57|2.7048
21:40:59|2.7021
21:41:00|2.702
21:41:00|2.7044
21:41:02|2.7045
21:41:03|2.7053
21:41:04|2.7035
21:41:05|2.7036
21:41:05|2.7048
21:41:07|2.7047
21:41:08|2.7048
21:41:09|2.704
21:41:10|2.704
21:41:11|2.7052
21:41:11|2.7052
21:41:14|2.7034
21:41:14|2.703
21:41:15|2.702
21:41:17|2.7008
21:41:17|2.7005
21:41:18|2.7005
21:41:20|2.7006
21:41:21|2.6992
21:41:21|2.699
21:41:23|2.699
21:41:24|2.699
21:41:25|2.699
21:41:25|2.6982
21:41:27|2.6987
21:41:27|2.6987
21:41:28|2.6987
21:41:30|2.6976
21:41:31|2.6979
21:41:31|2.6982
21:41:33|2.6982
21:41:34|2.6979
21:41:35|2.6979
21:41:36|2.6979
21:41:37|2.6985
21:41:38|2.6985
21:41:39|2.6986
21:41:40|2.6986
21:41:41|2.6986
21:41:42|2.6986
21:41:44|2.696
21:41:45|2.6979
21:41:45|2.6979
21:41:47|2.6984
21:41:47|2.6984
21:41:49|2.6984
21:41:50|2.6984
21:41:51|2.6984
21:41:52|2.6983
21:41:53|2.6982
21:41:54|2.6977
21:41:55|2.6977
21:41:56|2.6977
21:41:57|2.6977
21:41:58|2.6977
21:41:59|2.6977
21:42:00|2.6977
21:42:01|2.6968
21:42:02|2.6968
21:42:03|2.6987
21:42:04|2.6987
21:42:05|2.6987
21:42:06|2.6987
21:42:07|2.6987
21:42:08|2.6974
21:42:09|2.697
21:42:10|2.698
21:42:11|2.698
21:42:13|2.6988
21:42:14|2.6976
21:42:16|2.7
21:42:17|2.7023
21:42:18|2.7023
21:42:19|2.7038
21:42:20|2.7038
21:42:22|2.7014
21:42:22|2.7014
21:42:23|2.706
21:42:24|2.7079
21:42:26|2.7077
21:42:27|2.7081
21:42:28|2.7081
21:42:29|2.7081
21:42:30|2.7056
21:42:31|2.7066
21:42:32|2.7062
21:42:32|2.7062
21:42:34|2.7049
21:42:35|2.7046
21:42:36|2.7047
21:42:38|2.7036
21:42:38|2.7034
21:42:40|2.7037
21:42:40|2.7037
21:42:42|2.7042
21:42:43|2.7038
21:42:43|2.7063
21:42:44|2.7042
21:42:45|2.7043
21:42:47|2.7043
21:42:48|2.7055
21:42:48|2.7055
21:42:50|2.706
21:42:51|2.706
21:42:52|2.7071
21:42:53|2.7068
21:42:53|2.7068
21:42:54|2.7065
21:42:56|2.7065
21:42:56|2.705
21:42:57|2.7051
21:43:00|2.7056
21:43:00|2.7056
21:43:02|2.7056
21:43:03|2.7052
21:43:04|2.7051
21:43:05|2.7051
21:43:06|2.7051
21:43:07|2.7051
21:43:08|2.7056
21:43:09|2.7067
21:43:11|2.7068
21:43:12|2.7068
21:43:13|2.7068
21:43:15|2.707
21:43:16|2.7066
21:43:18|2.7067
21:43:19|2.7049
21:43:20|2.7056
21:43:20|2.7051
21:43:21|2.7051
21:43:23|2.7053
21:43:24|2.7058
21:43:25|2.7063
21:43:26|2.7063
21:43:27|2.7065
21:43:28|2.7065
21:43:29|2.7065
21:43:31|2.7065
21:43:31|2.7065
21:43:32|2.7065
21:43:34|2.7085
21:43:35|2.7091
21:43:36|2.7113
21:43:37|2.7102
21:43:38|2.7102
21:43:39|2.7089
21:43:40|2.71
21:43:41|2.71
21:43:42|2.71
21:43:43|2.7106
21:43:44|2.7098
21:43:45|2.7102
21:43:45|2.7104
21:43:47|2.7096
21:43:48|2.7101
21:43:49|2.7086
21:43:50|2.7081
21:43:51|2.709
21:43:52|2.7088
21:43:53|2.7072
21:43:54|2.7071
21:43:55|2.7046
21:43:56|2.7042
21:43:57|2.7035
21:43:58|2.7034
21:43:59|2.7046
21:44:00|2.7038
21:44:01|2.7038
21:44:02|2.7024
21:44:03|2.7018
21:44:04|2.7018
21:44:05|2.7018
21:44:06|2.7003
21:44:07|2.7011
21:44:08|2.7003
21:44:09|2.7009
21:44:10|2.7028
21:44:11|2.7028
21:44:12|2.7029
21:44:13|2.7028
21:44:15|2.7036
21:44:15|2.7053
21:44:17|2.7046
21:44:18|2.7036
21:44:19|2.7043
21:44:20|2.7041
21:44:22|2.7041
21:44:22|2.7049
21:44:23|2.7049
21:44:25|2.7049
21:44:25|2.7056
21:44:26|2.7052
21:44:27|2.7047
21:44:28|2.7044
21:44:29|2.7044
21:44:31|2.7041
21:44:32|2.7039
21:44:33|2.7048
21:44:34|2.7051
21:44:35|2.7055
21:44:36|2.7057
21:44:37|2.7047
21:44:38|2.7034
21:44:39|2.7034
21:44:40|2.7055
21:44:41|2.7041
21:44:42|2.7041
21:44:43|2.7035
21:44:44|2.7035
21:44:45|2.7035
21:44:46|2.7035
21:44:47|2.7035
21:44:48|2.7035
21:44:49|2.7027
21:44:50|2.7026
21:44:51|2.7029
21:44:52|2.7029
21:44:53|2.7025
21:44:54|2.7025
21:44:55|2.7017
21:44:56|2.7017
21:44:58|2.7017
21:44:58|2.7011
21:45:00|2.7017
21:45:01|2.7038
21:45:02|2.7032
21:45:02|2.7028
21:45:04|2.7015
21:45:05|2.7027
21:45:05|2.7021
21:45:06|2.7016
21:45:07|2.7016
21:45:08|2.7016
21:45:09|2.7016
21:45:10|2.7016
21:45:12|2.7016
21:45:12|2.7016
21:45:14|2.7002
21:45:14|2.7002
21:45:15|2.6994
21:45:16|2.6999
21:45:17|2.6994
21:45:19|2.6993
21:45:20|2.6982
21:45:21|2.6953
21:45:22|2.6958
21:45:24|2.6971
21:45:25|2.6985
21:45:25|2.6985
21:45:26|2.701
21:45:28|2.704
21:45:29|2.7075
21:45:30|2.7061
21:45:30|2.7057
21:45:32|2.7046
21:45:33|2.7043
21:45:33|2.7057
21:45:35|2.7044
21:45:35|2.7054
21:45:37|2.7056
21:45:37|2.7058
21:45:39|2.7053
21:45:40|2.7045
21:45:41|2.703
21:45:42|2.7025
21:45:43|2.7037
21:45:44|2.7041
21:45:46|2.7088
21:45:47|2.7098
21:45:48|2.7099
21:45:48|2.7093
21:45:49|2.7081
21:45:50|2.7081
21:45:52|2.7104
21:45:52|2.7104
21:45:54|2.7103
21:45:54|2.7103
21:45:56|2.7106
21:45:56|2.7098
21:45:58|2.708
21:45:58|2.708
21:46:00|2.7073
21:46:00|2.7085
21:46:01|2.7067
21:46:02|2.7039
21:46:03|2.7055
21:46:05|2.7082
21:46:06|2.7076
21:46:07|2.7089
21:46:07|2.7067
21:46:08|2.7059
21:46:09|2.7075
21:46:10|2.7076
21:46:11|2.7076
21:46:13|2.7067
21:46:14|2.709
21:46:15|2.7109
21:46:16|2.7103
21:46:17|2.7093
21:46:18|2.7093
21:46:19|2.7093
21:46:20|2.7094
21:46:21|2.7082
21:46:22|2.7082
21:46:23|2.7081
21:46:23|2.7093
21:46:25|2.7095
21:46:26|2.71
21:46:27|2.7106
21:46:27|2.7106
21:46:29|2.7106
21:46:29|2.7112
21:46:31|2.7105
21:46:32|2.71
21:46:32|2.7114
21:46:34|2.7102
21:46:35|2.7093
21:46:36|2.7108
21:46:37|2.7108
21:46:38|2.7113
21:46:39|2.712
21:46:40|2.7103
21:46:41|2.7107
21:46:42|2.7107
21:46:43|2.7106
21:46:44|2.7092
21:46:45|2.7105
21:46:47|2.7129
21:46:48|2.7126
21:46:49|2.7117
21:46:49|2.7117
21:46:51|2.7112
21:46:51|2.7112
21:46:53|2.7112
21:46:54|2.7107
21:46:55|2.7107
21:46:56|2.7093
21:46:56|2.7091
21:46:58|2.7106
21:46:59|2.7106
21:47:00|2.7114
21:47:00|2.7111
21:47:01|2.7103
21:47:03|2.7095
21:47:04|2.7077
21:47:05|2.7057
21:47:05|2.7042
21:47:07|2.703
21:47:08|2.7016
21:47:09|2.7029
21:47:10|2.7022
21:47:10|2.7011
21:47:12|2.7014
21:47:12|2.7032
21:47:14|2.702
21:47:15|2.7019
21:47:16|2.7029
21:47:17|2.7012
21:47:18|2.702
21:47:19|2.7
21:47:20|2.7009
21:47:21|2.7018
21:47:22|2.7018
21:47:23|2.7011
21:47:24|2.701
21:47:25|2.7028
21:47:26|2.7023
21:47:27|2.7023
21:47:28|2.7018
21:47:29|2.7023
21:47:30|2.7023
21:47:31|2.7023
21:47:32|2.7023
21:47:33|2.7016
21:47:34|2.7016
21:47:35|2.7014
21:47:36|2.7014
21:47:37|2.7011
21:47:38|2.7033
21:47:39|2.7042
21:47:40|2.7046
21:47:41|2.7046
21:47:42|2.7035
21:47:43|2.7035
21:47:44|2.7035
21:47:45|2.7035
21:47:46|2.7032
21:47:47|2.7024
21:47:49|2.7024
21:47:50|2.7024
21:47:50|2.7011
21:47:52|2.6998
21:47:53|2.6985
21:47:54|2.6985
21:47:54|2.698
21:47:56|2.6985
21:47:56|2.6985
21:47:57|2.6985
21:47:59|2.6985
21:48:00|2.6985
21:48:02|2.6976
21:48:03|2.697
21:48:03|2.697
21:48:05|2.6976
21:48:05|2.6976
21:48:06|2.6968
21:48:07|2.6963
21:48:08|2.6963
21:48:09|2.6946
21:48:11|2.6927
21:48:12|2.692
21:48:13|2.692
21:48:13|2.6938
21:48:14|2.6947
21:48:16|2.6941
21:48:17|2.6942
21:48:17|2.6949
21:48:19|2.6951
21:48:19|2.6955
21:48:21|2.6955
21:48:21|2.6945
21:48:23|2.6946
21:48:23|2.694
21:48:24|2.6953
21:48:26|2.6954
21:48:26|2.6992
21:48:27|2.6983
21:48:29|2.6978
21:48:30|2.6953
21:48:31|2.696
21:48:32|2.6966
21:48:32|2.6966
21:48:34|2.6971
21:48:35|2.6969
21:48:36|2.6974
21:48:38|2.6965
21:48:38|2.6965
21:48:39|2.6974
21:48:40|2.6974
21:48:41|2.6975
21:48:42|2.6993
21:48:43|2.7002
21:48:44|2.7013
21:48:45|2.7025
21:48:47|2.7019
21:48:48|2.7019
21:48:50|2.7019
21:48:51|2.7009
21:48:52|2.7015
21:48:53|2.7008
21:48:54|2.7008
21:48:55|2.7008
21:48:56|2.7014
21:48:57|2.7007
21:48:58|2.7007
21:48:59|2.6987
21:49:00|2.699
21:49:01|2.6974
21:49:02|2.701
21:49:03|2.7031
21:49:04|2.7044
21:49:05|2.703
21:49:06|2.703
21:49:07|2.703
21:49:09|2.7031
21:49:09|2.7021
21:49:11|2.7021
21:49:12|2.7052
21:49:12|2.7055
21:49:13|2.7051
21:49:14|2.7051
21:49:15|2.7063
21:49:17|2.7064
21:49:17|2.7076
21:49:18|2.7076
21:49:19|2.7076
21:49:20|2.7069
21:49:22|2.7069
21:49:22|2.7059
21:49:24|2.7059
21:49:24|2.7049
21:49:25|2.7052
21:49:27|2.7062
21:49:27|2.7031
21:49:28|2.7028
21:49:29|2.7064
21:49:31|2.7062
21:49:31|2.7072
21:49:32|2.7088
21:49:33|2.7074
21:49:35|2.7067
21:49:36|2.7067
21:49:36|2.7065
21:49:37|2.7065
21:49:39|2.705
21:49:39|2.7064
21:49:40|2.7082
21:49:41|2.7082
21:49:42|2.7076
21:49:43|2.7076
21:49:45|2.7071
21:49:46|2.7055
21:49:46|2.706
21:49:47|2.705
21:49:49|2.7056
21:49:50|2.7056
21:49:51|2.7056
21:49:53|2.7047
21:49:54|2.7033
21:49:55|2.7056
21:49:56|2.7058
21:49:57|2.7062
21:49:58|2.7066
21:49:59|2.7069
21:50:00|2.707
21:50:01|2.7086
21:50:02|2.7086
21:50:03|2.711
21:50:04|2.7114
21:50:05|2.7111
21:50:06|2.7116
21:50:07|2.7131
21:50:08|2.7154
21:50:09|2.7164
21:50:10|2.7153
21:50:11|2.7148
21:50:12|2.7144
21:50:13|2.7146
21:50:14|2.7146
21:50:15|2.7162
21:50:16|2.7172
21:50:17|2.7171
21:50:18|2.7169
21:50:19|2.7178
21:50:20|2.7171
21:50:21|2.7164
21:50:22|2.7159
21:50:23|2.717
21:50:24|2.7168
21:50:25|2.7169
21:50:26|2.717
21:50:27|2.7163
21:50:28|2.7164
21:50:29|2.716
21:50:30|2.7158
21:50:31|2.7172
21:50:32|2.7174
21:50:33|2.7162
21:50:34|2.7155
21:50:35|2.7151
21:50:36|2.7145
21:50:37|2.7146
21:50:39|2.712
21:50:39|2.7113
21:50:40|2.7113
21:50:41|2.7113
21:50:42|2.7126
21:50:43|2.7121
21:50:45|2.712
21:50:45|2.712
21:50:46|2.7133
21:50:47|2.712
21:50:48|2.712
21:50:49|2.7112
21:50:51|2.7111
21:50:52|2.7099
21:50:54|2.7093
21:50:54|2.709
21:50:55|2.7094
21:50:56|2.7093
21:50:57|2.708
21:50:59|2.7084
21:51:00|2.7084
21:51:00|2.7081
21:51:01|2.707
21:51:02|2.7058
21:51:03|2.7077
21:51:05|2.7077
21:51:05|2.7052
21:51:06|2.7043
21:51:07|2.7071
21:51:09|2.7071
21:51:10|2.7054
21:51:11|2.7045
21:51:12|2.7034
21:51:13|2.7047
21:51:14|2.7047
21:51:15|2.7042
21:51:17|2.7042
21:51:17|2.7042
21:51:19|2.7042
21:51:19|2.7042
21:51:20|2.7042
21:51:21|2.7042
21:51:22|2.7045
21:51:24|2.7067
21:51:25|2.7072
21:51:25|2.708
21:51:26|2.708
21:51:27|2.708
21:51:28|2.708
21:51:29|2.7062
21:51:30|2.7062
21:51:32|2.7062
21:51:33|2.7062
21:51:33|2.7054
21:51:34|2.7064
21:51:35|2.7064
21:51:36|2.7069
21:51:37|2.7039
21:51:38|2.7046
21:51:40|2.7058
21:51:40|2.7058
21:51:41|2.7055
21:51:42|2.7053
21:51:43|2.7066
21:51:44|2.7066
21:51:45|2.7066
21:51:46|2.7068
21:51:47|2.7068
21:51:48|2.7068
21:51:49|2.7066
21:51:51|2.7075
21:51:53|2.7075
21:51:53|2.7065
21:51:54|2.7067
21:51:56|2.7067
21:51:57|2.7067
21:51:57|2.7081
21:51:58|2.7084
21:52:00|2.7084
21:52:01|2.7084
21:52:01|2.7084
21:52:02|2.7068
21:52:04|2.7094
21:52:04|2.7083
21:52:06|2.7083
21:52:06|2.7067
21:52:07|2.7085
21:52:09|2.7085
21:52:10|2.7093
21:52:10|2.7093
21:52:12|2.7093
21:52:13|2.7093
21:52:14|2.7096
21:52:15|2.7096
21:52:16|2.711
21:52:17|2.711
21:52:18|2.711
21:52:19|2.7106
21:52:20|2.7106
21:52:21|2.7102
21:52:22|2.7095
21:52:23|2.7112
21:52:23|2.7097
21:52:25|2.7097
21:52:25|2.71
21:52:26|2.7097
21:52:28|2.7091
21:52:29|2.7087
21:52:30|2.7096
21:52:31|2.71
21:52:32|2.7114
21:52:33|2.711
21:52:34|2.7094
21:52:35|2.7094
21:52:36|2.7091
21:52:37|2.709
21:52:38|2.7079
21:52:39|2.7079
21:52:40|2.7065
21:52:41|2.7064
21:52:42|2.7075
21:52:43|2.7063
21:52:44|2.7063
21:52:45|2.7068
21:52:46|2.7071
21:52:47|2.7071
21:52:48|2.7064
21:52:49|2.7053
21:52:50|2.7047
21:52:51|2.7045
21:52:52|2.7025
21:52:54|2.7022
21:52:54|2.7031
21:52:56|2.7031
21:52:56|2.7034
21:52:58|2.7037
21:52:59|2.7034
21:53:00|2.703
21:53:01|2.7029
21:53:02|2.7036
21:53:03|2.7043
21:53:04|2.7044
21:53:05|2.7044
21:53:06|2.7061
21:53:07|2.708
21:53:08|2.708
21:53:09|2.7073
21:53:10|2.7076
21:53:11|2.7076
21:53:12|2.7073
21:53:13|2.7068
21:53:14|2.7068
21:53:15|2.7069
21:53:16|2.7065
21:53:18|2.7065
21:53:19|2.7069
21:53:20|2.7067
21:53:20|2.706
21:53:22|2.7057
21:53:23|2.7067
21:53:23|2.7065
21:53:24|2.7065
21:53:26|2.7068
21:53:27|2.7068
21:53:28|2.7074
21:53:28|2.7058
21:53:30|2.7072
21:53:30|2.7067
21:53:31|2.7067
21:53:33|2.7067
21:53:34|2.7073
21:53:35|2.7073
21:53:36|2.7066
21:53:36|2.7066
21:53:38|2.7064
21:53:39|2.7064
21:53:40|2.7061
21:53:41|2.7061
21:53:42|2.7061
21:53:43|2.7061
21:53:44|2.7066
21:53:45|2.7066
21:53:46|2.7066
21:53:47|2.7063
21:53:48|2.7063
21:53:49|2.7063
21:53:50|2.7063
21:53:51|2.7072
21:53:52|2.7072
21:53:53|2.7072
21:53:55|2.7064
21:53:56|2.7075
21:53:56|2.7075
21:53:58|2.7075
21:53:59|2.7079
21:54:00|2.7079
21:54:01|2.7089
21:54:02|2.7089
21:54:03|2.7089
21:54:05|2.7089
21:54:05|2.7074
21:54:07|2.7074
21:54:08|2.7074
21:54:08|2.7074
21:54:10|2.7057
21:54:11|2.7054
21:54:12|2.7054
21:54:12|2.7054
21:54:13|2.7054
21:54:14|2.7054
21:54:16|2.7054
21:54:17|2.7051
21:54:17|2.7051
21:54:19|2.7051
21:54:19|2.7083
21:54:20|2.7083
21:54:22|2.7085
21:54:23|2.7085
21:54:23|2.7085
21:54:25|2.7085
21:54:25|2.7075
21:54:27|2.7075
21:54:27|2.7069
21:54:28|2.7069
21:54:30|2.7069
21:54:31|2.7069
21:54:32|2.7069
21:54:33|2.7068
21:54:33|2.7068
21:54:34|2.7068
21:54:36|2.7061
21:54:37|2.7054
21:54:38|2.7054
21:54:38|2.7064
21:54:40|2.7064
21:54:41|2.7068
21:54:42|2.7057
21:54:43|2.7057
21:54:44|2.7065
21:54:44|2.7058
21:54:45|2.7069
21:54:47|2.7069
21:54:48|2.7064
21:54:49|2.7083
21:54:49|2.7091
21:54:50|2.7082
21:54:52|2.71
21:54:53|2.7107
21:54:54|2.7094
21:54:55|2.7084
21:54:57|2.709
21:54:58|2.709
21:54:59|2.709
21:55:00|2.709
21:55:01|2.7122
21:55:02|2.7102
21:55:03|2.7102
21:55:04|2.709
21:55:05|2.7083
21:55:06|2.7056
21:55:07|2.7054
21:55:08|2.7033
21:55:09|2.7038
21:55:10|2.7038
21:55:11|2.7059
21:55:12|2.7054
21:55:13|2.7059
21:55:14|2.7051
21:55:15|2.7051
21:55:16|2.7044
21:55:17|2.7051
21:55:18|2.7055
21:55:19|2.7055
21:55:20|2.7055
21:55:21|2.7062
21:55:22|2.7062
21:55:23|2.7062
21:55:24|2.7062
21:55:25|2.7064
21:55:26|2.7064
21:55:28|2.7062
21:55:28|2.7088
21:55:29|2.7088
21:55:30|2.7093
21:55:32|2.709
21:55:33|2.709
21:55:34|2.709
21:55:35|2.709
21:55:36|2.7095
21:55:37|2.7095
21:55:38|2.7099
21:55:39|2.7099
21:55:40|2.7099
21:55:41|2.7099
21:55:42|2.709
21:55:43|2.709
21:55:44|2.709
21:55:45|2.7071
21:55:46|2.7071
21:55:47|2.7074
21:55:48|2.7074
21:55:49|2.7074
21:55:50|2.7074
21:55:51|2.7075
21:55:52|2.707
21:55:53|2.7076
21:55:54|2.7076
21:55:56|2.7052
21:55:58|2.7047
21:55:59|2.7038
21:55:59|2.702
21:56:00|2.702
21:56:02|2.702
21:56:02|2.7034
21:56:03|2.7024
21:56:04|2.7026
21:56:06|2.7031
21:56:07|2.6996
21:56:07|2.6979
21:56:09|2.6978
21:56:10|2.6985
21:56:10|2.6975
21:56:11|2.698
21:56:13|2.6989
21:56:13|2.6984
21:56:15|2.6969
21:56:16|2.6976
21:56:17|2.6976
21:56:18|2.6983
21:56:19|2.6983
21:56:20|2.6983
21:56:20|2.6979
21:56:22|2.6979
21:56:23|2.6968
21:56:23|2.6965
21:56:24|2.6965
21:56:25|2.6963
21:56:26|2.6962
21:56:27|2.6962
21:56:28|2.6952
21:56:29|2.6942
21:56:31|2.6941
21:56:31|2.694
21:56:33|2.6951
21:56:34|2.6953
21:56:35|2.6951
21:56:36|2.6952
21:56:37|2.6966
21:56:38|2.6966
21:56:39|2.6954
21:56:39|2.6949
21:56:40|2.6937
21:56:42|2.6934
21:56:42|2.6952
21:56:44|2.6952
21:56:44|2.6959
21:56:46|2.6948
21:56:47|2.6948
21:56:47|2.6948
21:56:49|2.6941
21:56:50|2.6941
21:56:51|2.6942
21:56:51|2.694
21:56:53|2.694
21:56:53|2.694
21:56:55|2.6946
21:56:55|2.6946
21:56:56|2.6946
21:56:59|2.694
21:57:00|2.694
21:57:00|2.6963
21:57:02|2.6966
21:57:03|2.6966
21:57:04|2.6984
21:57:05|2.6995
21:57:06|2.7013
21:57:07|2.701
21:57:08|2.7001
21:57:09|2.6993
21:57:10|2.6993
21:57:11|2.6993
21:57:12|2.6955
21:57:13|2.6974
21:57:14|2.6974
21:57:15|2.6974
21:57:16|2.6974
21:57:17|2.6974
21:57:18|2.6991
21:57:20|2.6989
21:57:20|2.6989
21:57:22|2.7001
21:57:22|2.698
21:57:23|2.698
21:57:25|2.6972
21:57:25|2.6987
21:57:26|2.699
21:57:27|2.7002
21:57:28|2.6997
21:57:29|2.6997
21:57:30|2.6986
21:57:32|2.6983
21:57:33|2.6982
21:57:33|2.6982
21:57:34|2.6955
21:57:35|2.6948
21:57:36|2.6947
21:57:37|2.6946
21:57:38|2.6946
21:57:39|2.6951
21:57:40|2.6951
21:57:41|2.6951
21:57:42|2.6951
21:57:43|2.6949
21:57:45|2.6941
21:57:45|2.6941
21:57:47|2.6948
21:57:47|2.6968
21:57:48|2.6959
21:57:49|2.6959
21:57:51|2.6959
21:57:51|2.696
21:57:52|2.696
21:57:53|2.696
21:57:54|2.696
21:57:55|2.696
21:57:56|2.696
21:57:58|2.6992
21:57:59|2.6992
21:58:00|2.7013
21:58:01|2.7013
21:58:02|2.702
21:58:03|2.7016
21:58:04|2.7016
21:58:05|2.7016
21:58:07|2.7006
21:58:08|2.7014
21:58:09|2.7008
21:58:10|2.7008
21:58:10|2.7016
21:58:12|2.7042
21:58:13|2.7026
21:58:13|2.7024
21:58:14|2.7013
21:58:16|2.7028
21:58:17|2.7028
21:58:18|2.7028
21:58:18|2.7021
21:58:20|2.7008
21:58:21|2.7017
21:58:22|2.7027
21:58:23|2.7026
21:58:24|2.7026
21:58:25|2.7028
21:58:26|2.7053
21:58:27|2.7053
21:58:28|2.7062
21:58:29|2.7062
21:58:30|2.706
21:58:31|2.7046
21:58:32|2.7046
21:58:33|2.7046
21:58:34|2.7031
21:58:35|2.7025
21:58:36|2.7032
21:58:37|2.7027
21:58:38|2.7028
21:58:39|2.7028
21:58:40|2.7025
21:58:41|2.7018
21:58:42|2.7036
21:58:43|2.7036
21:58:44|2.7023
21:58:45|2.7019
21:58:46|2.7019
21:58:47|2.7033
21:58:48|2.7031
21:58:49|2.7031
21:58:50|2.7031
21:58:51|2.704
21:58:52|2.704
21:58:53|2.7038
21:58:54|2.704
21:58:55|2.704
21:58:56|2.7042
21:58:57|2.7062
21:58:59|2.7062
21:59:01|2.7062
21:59:01|2.7061
21:59:03|2.7071
21:59:04|2.7071
21:59:05|2.7081
21:59:06|2.7081
21:59:06|2.7081
21:59:08|2.7076
21:59:09|2.7076
21:59:10|2.7084
21:59:11|2.7078
21:59:12|2.7078
21:59:13|2.71
21:59:14|2.71
21:59:15|2.7102
21:59:16|2.7102
21:59:17|2.7114
21:59:18|2.7123
21:59:19|2.7123
21:59:20|2.7123
21:59:21|2.7129
21:59:22|2.7129
21:59:23|2.7123
21:59:24|2.7123
21:59:25|2.7122
21:59:26|2.7122
21:59:27|2.7142
21:59:28|2.7129
21:59:29|2.7137
21:59:30|2.7138
21:59:31|2.7129
21:59:32|2.7129
21:59:33|2.7129
21:59:34|2.7132
21:59:35|2.7132
21:59:36|2.7128
21:59:37|2.7129
21:59:38|2.7122
21:59:39|2.711
21:59:40|2.7111
21:59:41|2.71
21:59:42|2.7095
21:59:43|2.7097
21:59:44|2.7097
21:59:45|2.7097
21:59:46|2.7097
21:59:47|2.7103
21:59:48|2.7103
21:59:50|2.7103
21:59:50|2.7103
21:59:52|2.7103
21:59:52|2.7103
21:59:53|2.7103
21:59:54|2.7112
21:59:55|2.7112
21:59:56|2.7112
21:59:58|2.7105
21:59:59|2.7075
22:00:00|2.7078
22:00:01|2.7092
22:00:02|2.7084
22:00:02|2.7084
22:00:03|2.7085
22:00:05|2.7075
22:00:05|2.707
22:00:06|2.7063
22:00:08|2.7063
22:00:09|2.7058
22:00:10|2.7058
22:00:11|2.7052
22:00:11|2.7052
22:00:13|2.7052
22:00:14|2.7031
22:00:15|2.7035
22:00:16|2.7036
22:00:17|2.704
22:00:18|2.704
22:00:19|2.7036
22:00:20|2.7028
22:00:21|2.7017
22:00:22|2.7017
22:00:23|2.7017
22:00:24|2.7038
22:00:25|2.7038
22:00:26|2.7038
22:00:27|2.7038
22:00:28|2.7026
22:00:29|2.701
22:00:30|2.701
22:00:31|2.701
22:00:32|2.701
22:00:33|2.701
22:00:34|2.701
22:00:35|2.7016
22:00:37|2.7012
22:00:37|2.7003
22:00:38|2.7003
22:00:39|2.7004
22:00:40|2.7004
22:00:41|2.7024
22:00:43|2.7022
22:00:43|2.7022
22:00:44|2.7021
22:00:45|2.7021
22:00:46|2.7021
22:00:47|2.7
22:00:48|2.6996
22:00:49|2.6994
22:00:50|2.6994
22:00:51|2.6994
22:00:52|2.6994
22:00:54|2.7016
22:00:55|2.7016
22:00:56|2.7008
22:00:56|2.6997
22:00:57|2.6997
22:00:58|2.6997
22:00:59|2.6999
22:01:01|2.6996
22:01:01|2.6993
22:01:03|2.6969
22:01:03|2.697
22:01:04|2.6962
22:01:06|2.6962
22:01:07|2.6949
22:01:07|2.6949
22:01:09|2.6949
22:01:09|2.6952
22:01:10|2.6952
22:01:11|2.6965
22:01:13|2.6992
22:01:13|2.6992
22:01:15|2.698
22:01:15|2.6967
22:01:16|2.6948
22:01:17|2.6949
22:01:18|2.6949
22:01:19|2.6949
22:01:20|2.6949
22:01:22|2.6949
22:01:22|2.6969
22:01:24|2.6977
22:01:24|2.6979
22:01:25|2.7003
22:01:26|2.7029
22:01:27|2.701
22:01:28|2.7033
22:01:29|2.7015
22:01:30|2.7008
22:01:32|2.7008
22:01:32|2.7042
22:01:33|2.7033
22:01:34|2.7043
22:01:35|2.7043
22:01:36|2.7043
22:01:37|2.7043
22:01:38|2.7043
22:01:39|2.7043
22:01:40|2.7043
22:01:41|2.705
22:01:43|2.7048
22:01:44|2.7048
22:01:45|2.7048
22:01:46|2.7048
22:01:47|2.7047
22:01:48|2.7047
22:01:48|2.7036
22:01:50|2.7034
22:01:51|2.7038
22:01:51|2.7042
22:01:53|2.7042
22:01:54|2.7038
22:01:55|2.7038
22:01:56|2.7038
22:01:57|2.7039
22:01:58|2.7039
22:01:59|2.7039
22:02:00|2.702
22:02:02|2.7049
22:02:03|2.7034
22:02:04|2.7035
22:02:06|2.7026
22:02:06|2.7026
22:02:08|2.704
22:02:09|2.704
22:02:10|2.7039
22:02:11|2.7053
22:02:11|2.7054
22:02:13|2.7054
22:02:14|2.705
22:02:15|2.7038
22:02:16|2.7038
22:02:16|2.7052
22:02:18|2.7056
22:02:18|2.7056
22:02:19|2.7056
22:02:20|2.7079
22:02:22|2.7095
22:02:22|2.7105
22:02:24|2.7106
22:02:25|2.7104
22:02:25|2.712
22:02:27|2.7129
22:02:28|2.7129
22:02:29|2.7129
22:02:29|2.7129
22:02:30|2.7129
22:02:32|2.713
22:02:32|2.7131
22:02:34|2.7135
22:02:35|2.7133
22:02:36|2.7124
22:02:36|2.7125
22:02:38|2.7125
22:02:39|2.7137
22:02:40|2.7139
22:02:41|2.714
22:02:42|2.7134
22:02:42|2.7123
22:02:43|2.7119
22:02:45|2.711
22:02:46|2.7115
22:02:46|2.7131
22:02:48|2.7122
22:02:48|2.7116
22:02:49|2.7112
22:02:50|2.7129
22:02:52|2.712
22:02:53|2.7117
22:02:53|2.7111
22:02:55|2.7099
22:02:56|2.712
22:02:57|2.7141
22:02:59|2.7156
22:03:00|2.7159
22:03:01|2.7152
22:03:02|2.7148
22:03:03|2.7102
22:03:04|2.7096
22:03:05|2.7104
22:03:06|2.7094
22:03:07|2.7102
22:03:08|2.7102
22:03:10|2.7084
22:03:10|2.7081
22:03:12|2.7067
22:03:12|2.7067
22:03:13|2.7063
22:03:14|2.7049
22:03:16|2.7038
22:03:16|2.7027
22:03:17|2.704
22:03:19|2.7054
22:03:19|2.7058
22:03:20|2.7055
22:03:21|2.7059
22:03:22|2.7057
22:03:23|2.7057
22:03:25|2.7057
22:03:25|2.7038
22:03:26|2.7039
22:03:28|2.7033
22:03:28|2.7033
22:03:29|2.7033
22:03:31|2.7037
22:03:31|2.7041
22:03:32|2.7041
22:03:33|2.7041
22:03:35|2.7027
22:03:35|2.7027
22:03:36|2.7027
22:03:37|2.702
22:03:38|2.7014
22:03:39|2.7009
22:03:40|2.7009
22:03:41|2.7017
22:03:42|2.7023
22:03:43|2.7015
22:03:44|2.7015
22:03:45|2.7011
22:03:46|2.7011
22:03:47|2.7023
22:03:48|2.7023
22:03:50|2.7023
22:03:50|2.7023
22:03:51|2.7007
22:03:52|2.6991
22:03:53|2.701
22:03:54|2.7015
22:03:55|2.7015
22:03:57|2.7015
22:03:58|2.7015
22:03:59|2.7015
22:03:59|2.7014
22:04:00|2.7014
22:04:01|2.7014
22:04:02|2.7014
22:04:04|2.7002
22:04:05|2.6997
22:04:06|2.7002
22:04:07|2.7016
22:04:08|2.7016
22:04:09|2.7016
22:04:10|2.7016
22:04:11|2.7018
22:04:12|2.7032
22:04:13|2.702
22:04:14|2.7022
22:04:15|2.7022
22:04:17|2.7022
22:04:17|2.7027
22:04:18|2.7028
22:04:20|2.7048
22:04:21|2.7048
22:04:21|2.7043
22:04:22|2.7043
22:04:23|2.7052
22:04:25|2.7041
22:04:25|2.7041
22:04:27|2.7029
22:04:27|2.7025
22:04:28|2.7027
22:04:29|2.7024
22:04:31|2.7042
22:04:31|2.7042
22:04:32|2.7039
22:04:33|2.7031
22:04:34|2.7028
22:04:35|2.7022
22:04:37|2.7023
22:04:37|2.7017
22:04:38|2.7006
22:04:39|2.7011
22:04:40|2.701
22:04:41|2.7
22:04:42|2.7
22:04:43|2.6996
22:04:45|2.6989
22:04:45|2.6982
22:04:46|2.6975
22:04:47|2.6972
22:04:48|2.6962
22:04:49|2.6967
22:04:50|2.6981
22:04:51|2.6981
22:04:52|2.6981
22:04:53|2.6962
22:04:54|2.6962
22:04:55|2.6956
22:04:56|2.6956
22:04:57|2.6955
22:04:58|2.6955
22:04:59|2.695
22:05:01|2.695
22:05:01|2.6957
22:05:02|2.6957
22:05:04|2.6946
22:05:05|2.6946
22:05:06|2.6969
22:05:07|2.6981
22:05:08|2.6994
22:05:09|2.6994
22:05:10|2.6987
22:05:11|2.6987
22:05:12|2.6987
22:05:13|2.6987
22:05:15|2.6999
22:05:16|2.6999
22:05:16|2.6999
22:05:17|2.6995
22:05:19|2.6995
22:05:20|2.6995
22:05:21|2.6995
22:05:22|2.6995
22:05:23|2.6995
22:05:24|2.6995
22:05:25|2.6995
22:05:26|2.6996
22:05:27|2.6996
22:05:28|2.6996
22:05:29|2.6996
22:05:30|2.6999
22:05:31|2.7
22:05:32|2.7
22:05:33|2.7005
22:05:34|2.6995
22:05:35|2.6988
22:05:36|2.698
22:05:37|2.698
22:05:38|2.6983
22:05:39|2.6983
22:05:41|2.6992
22:05:41|2.6984
22:05:42|2.6984
22:05:44|2.6984
22:05:44|2.6984
22:05:45|2.6981
22:05:46|2.6981
22:05:47|2.6981
22:05:48|2.698
22:05:49|2.699
22:05:50|2.6998
22:05:51|2.7012
22:05:52|2.7016
22:05:53|2.7016
22:05:55|2.7014
22:05:56|2.6998
22:05:56|2.6998
22:05:57|2.6998
22:05:58|2.7006
22:05:59|2.7006
22:06:01|2.6998
22:06:01|2.6988
22:06:02|2.6984
22:06:03|2.6968
22:06:05|2.6947
22:06:06|2.6946
22:06:07|2.694
22:06:08|2.6943
22:06:09|2.6941
22:06:10|2.6943
22:06:11|2.697
22:06:12|2.6956
22:06:13|2.6942
22:06:14|2.6944
22:06:15|2.6946
22:06:16|2.6944
22:06:17|2.6944
22:06:18|2.6944
22:06:19|2.696
22:06:20|2.6949
22:06:21|2.694
22:06:22|2.694
22:06:23|2.6935
22:06:24|2.6935
22:06:25|2.694
22:06:27|2.6946
22:06:27|2.6957
22:06:28|2.6968
22:06:29|2.6968
22:06:30|2.6974
22:06:31|2.6984
22:06:32|2.6984
22:06:33|2.6967
22:06:35|2.6967
22:06:35|2.6949
22:06:36|2.6956
22:06:37|2.6959
22:06:38|2.6969
22:06:39|2.699
22:06:40|2.6989
22:06:41|2.6982
22:06:42|2.6982
22:06:43|2.6982
22:06:44|2.6996
22:06:45|2.699
22:06:46|2.699
22:06:48|2.699
22:06:48|2.6974
22:06:49|2.6986
22:06:50|2.697
22:06:51|2.697
22:06:52|2.697
22:06:53|2.697
22:06:54|2.6957
22:06:55|2.6957
22:06:56|2.6957
22:06:57|2.6957
22:06:58|2.6957
22:06:59|2.6957
22:07:00|2.6957
22:07:01|2.6953
22:07:02|2.6952
22:07:03|2.695
22:07:04|2.695
22:07:05|2.695
22:07:07|2.6939
22:07:07|2.69
22:07:08|2.6913
22:07:09|2.6917
22:07:12|2.6925
22:07:12|2.6919
22:07:13|2.692
22:07:14|2.6918
22:07:15|2.6919
22:07:17|2.6919
22:07:18|2.6936
22:07:19|2.6939
22:07:20|2.6939
22:07:21|2.6939
22:07:22|2.6952
22:07:22|2.6952
22:07:24|2.6959
22:07:25|2.6959
22:07:25|2.6959
22:07:26|2.6959
22:07:27|2.6964
22:07:28|2.6964
22:07:29|2.6989
22:07:30|2.6989
22:07:31|2.6989
22:07:33|2.6989
22:07:34|2.6989
22:07:35|2.6989
22:07:36|2.6989
22:07:36|2.6989
22:07:38|2.6989
22:07:38|2.6989
22:07:39|2.6989
22:07:41|2.6964
22:07:41|2.6964
22:07:43|2.6964
22:07:44|2.6959
22:07:45|2.6959
22:07:46|2.6959
22:07:47|2.6959
22:07:48|2.6959
22:07:49|2.6954
22:07:50|2.6939
22:07:51|2.6939
22:07:52|2.6939
22:07:53|2.6931
22:07:54|2.6931
22:07:55|2.6931
22:07:56|2.6903
22:07:57|2.6903
22:07:58|2.6906
22:07:59|2.6906
22:08:00|2.6906
22:08:01|2.6906
22:08:02|2.6918
22:08:03|2.6918
22:08:04|2.692
22:08:06|2.6928
22:08:07|2.693
22:08:09|2.6941
22:08:10|2.6922
22:08:11|2.6914
22:08:12|2.6914
22:08:13|2.6906
22:08:14|2.6902
22:08:15|2.6902
22:08:17|2.6902
22:08:18|2.6896
22:08:19|2.6896
22:08:20|2.6898
22:08:20|2.689
22:08:22|2.689
22:08:23|2.6891
22:08:25|2.6899
22:08:25|2.6899
22:08:26|2.6895
22:08:27|2.6895
22:08:28|2.6918
22:08:29|2.6918
22:08:30|2.6936
22:08:31|2.6945
22:08:32|2.6949
22:08:33|2.6947
22:08:34|2.695
22:08:35|2.695
22:08:36|2.6961
22:08:37|2.6975
22:08:38|2.6962
22:08:39|2.6962
22:08:40|2.6956
22:08:41|2.6956
22:08:42|2.6949
22:08:44|2.6959
22:08:44|2.6957
22:08:45|2.6957
22:08:46|2.6949
22:08:47|2.6949
22:08:48|2.6954
22:08:49|2.6953
22:08:50|2.6953
22:08:51|2.6953
22:08:53|2.6947
22:08:53|2.6952
22:08:54|2.6952
22:08:55|2.6958
22:08:56|2.6958
22:08:57|2.6958
22:08:58|2.6958
22:08:59|2.6965
22:09:00|2.6965
22:09:01|2.6965
22:09:02|2.6978
22:09:04|2.6965
22:09:05|2.6938
22:09:06|2.6951
22:09:06|2.6951
22:09:09|2.6938
22:09:10|2.6942
22:09:11|2.6942
22:09:12|2.6931
22:09:13|2.6917
22:09:14|2.691
22:09:15|2.6904
22:09:16|2.689
22:09:17|2.6884
22:09:18|2.6899
22:09:19|2.6894
22:09:20|2.6894
22:09:21|2.6894
22:09:22|2.6887
22:09:23|2.6887
22:09:24|2.6882
22:09:25|2.6882
22:09:26|2.6882
22:09:27|2.6896
22:09:28|2.6901
22:09:29|2.6901
22:09:30|2.6901
22:09:31|2.6903
22:09:32|2.6903
22:09:33|2.6905
22:09:34|2.6902
22:09:35|2.6902
22:09:36|2.6902
22:09:37|2.6902
22:09:38|2.6901
22:09:40|2.6901
22:09:40|2.69
22:09:41|2.6889
22:09:42|2.6895
22:09:44|2.6887
22:09:44|2.6891
22:09:45|2.689
22:09:47|2.6887
22:09:47|2.689
22:09:48|2.6892
22:09:49|2.6888
22:09:50|2.6888
22:09:51|2.6887
22:09:52|2.6887
22:09:53|2.6886
22:09:54|2.6901
22:09:55|2.6894
22:09:56|2.6892
22:09:57|2.6889
22:09:58|2.6886
22:09:59|2.6886
22:10:00|2.6886
22:10:01|2.6918
22:10:02|2.6914
22:10:03|2.6906
22:10:04|2.6905
22:10:05|2.6918
22:10:06|2.6895
22:10:07|2.6884
22:10:09|2.6876
22:10:11|2.6887
22:10:12|2.6886
22:10:13|2.6886
22:10:14|2.6888
22:10:15|2.6884
22:10:16|2.6891
22:10:17|2.6893
22:10:18|2.6893
22:10:19|2.6897
22:10:20|2.6893
22:10:21|2.6885
22:10:22|2.6861
22:10:23|2.6898
22:10:24|2.6883
22:10:25|2.6883
22:10:26|2.6881
22:10:27|2.6884
22:10:28|2.6886
22:10:29|2.688
22:10:30|2.688
22:10:31|2.688
22:10:32|2.687
22:10:33|2.6869
22:10:34|2.6863
22:10:35|2.6875
22:10:36|2.6875
22:10:37|2.6875
22:10:38|2.6875
22:10:39|2.6875
22:10:40|2.6876
22:10:41|2.6876
22:10:42|2.6874
22:10:43|2.6874
22:10:44|2.6874
22:10:45|2.6897
22:10:46|2.6893
22:10:47|2.689
22:10:48|2.689
22:10:49|2.689
22:10:50|2.689
22:10:51|2.6892
22:10:52|2.6889
22:10:53|2.6891
22:10:54|2.6891
22:10:55|2.6891
22:10:56|2.6879
22:10:57|2.6888
22:10:58|2.6888
22:10:59|2.6888
22:11:00|2.6898
22:11:01|2.6904
22:11:02|2.6904
22:11:03|2.6888
22:11:04|2.6877
22:11:05|2.6877
22:11:06|2.6891
22:11:07|2.6897
22:11:08|2.6897
22:11:09|2.6897
22:11:10|2.6897
22:11:11|2.6897
22:11:13|2.6897
22:11:13|2.6897
22:11:15|2.69
22:11:16|2.69
22:11:16|2.69
22:11:18|2.6898
22:11:18|2.6893
22:11:20|2.6893
22:11:21|2.688
22:11:22|2.688
22:11:23|2.6874
22:11:24|2.6869
22:11:25|2.6865
22:11:26|2.6877
22:11:27|2.6878
22:11:27|2.6878
22:11:29|2.6878
22:11:31|2.6886
22:11:31|2.6895
22:11:32|2.6896
22:11:34|2.6898
22:11:35|2.6893
22:11:35|2.6884
22:11:36|2.6879
22:11:37|2.6888
22:11:38|2.6885
22:11:39|2.688
22:11:40|2.6876
22:11:41|2.6882
22:11:43|2.6886
22:11:43|2.688
22:11:45|2.6874
22:11:45|2.6874
22:11:47|2.687
22:11:47|2.6868
22:11:49|2.6865
22:11:50|2.6873
22:11:51|2.6874
22:11:51|2.6871
22:11:53|2.6875
22:11:54|2.6871
22:11:55|2.6871
22:11:56|2.6892
22:11:57|2.6892
22:11:58|2.6892
22:11:58|2.6919
22:12:00|2.6919
22:12:01|2.6919
22:12:01|2.693
22:12:02|2.6934
22:12:04|2.6946
22:12:04|2.6932
22:12:05|2.694
22:12:07|2.6937
22:12:07|2.6925
22:12:09|2.6922
22:12:09|2.6915
22:12:12|2.6912
22:12:13|2.6912
22:12:14|2.6937
22:12:14|2.694
22:12:16|2.6932
22:12:17|2.6933
22:12:18|2.6933
22:12:19|2.6935
22:12:20|2.6935
22:12:21|2.6935
22:12:22|2.6923
22:12:23|2.6924
22:12:24|2.6924
22:12:25|2.6923
22:12:26|2.6923
22:12:27|2.6945
22:12:28|2.6945
22:12:29|2.6961
22:12:30|2.6985
22:12:31|2.6989
22:12:32|2.6989
22:12:33|2.6986
22:12:34|2.6966
22:12:35|2.6966
22:12:36|2.6954
22:12:37|2.6945
22:12:38|2.6945
22:12:39|2.6945
22:12:40|2.6945
22:12:41|2.6945
22:12:42|2.6945
22:12:43|2.6947
22:12:44|2.6947
22:12:45|2.6947
22:12:46|2.6947
22:12:47|2.6947
22:12:48|2.6928
22:12:49|2.6924
22:12:50|2.6925
22:12:51|2.6907
22:12:52|2.6916
22:12:53|2.6921
22:12:54|2.6917
22:12:55|2.6911
22:12:56|2.6911
22:12:57|2.6911
22:12:59|2.6906
22:12:59|2.6906
22:13:01|2.6911
22:13:01|2.6925
22:13:02|2.6931
22:13:03|2.6925
22:13:05|2.6913
22:13:05|2.692
22:13:06|2.6918
22:13:08|2.6911
22:13:08|2.692
22:13:09|2.692
22:13:10|2.6918
22:13:12|2.6918
22:13:13|2.692
22:13:15|2.6914
22:13:15|2.6917
22:13:17|2.6919
22:13:18|2.691
22:13:18|2.6917
22:13:20|2.692
22:13:20|2.6904
22:13:22|2.6908
22:13:23|2.6902
22:13:24|2.6899
22:13:25|2.6898
22:13:26|2.6895
22:13:27|2.6898
22:13:27|2.6888
22:13:28|2.6904
22:13:30|2.6911
22:13:31|2.6912
22:13:31|2.6917
22:13:33|2.6917
22:13:34|2.6914
22:13:35|2.6911
22:13:36|2.6914
22:13:37|2.692
22:13:37|2.692
22:13:39|2.6907
22:13:40|2.6912
22:13:40|2.6912
22:13:42|2.6917
22:13:43|2.692
22:13:43|2.692
22:13:45|2.692
22:13:46|2.6956
22:13:47|2.6956
22:13:48|2.6956
22:13:48|2.6938
22:13:50|2.6938
22:13:51|2.6938
22:13:52|2.6938
22:13:53|2.6938
22:13:54|2.6931
22:13:55|2.6931
22:13:56|2.6931
22:13:57|2.6939
22:13:58|2.6939
22:13:59|2.6931
22:14:00|2.6931
22:14:02|2.6933
22:14:02|2.6933
22:14:03|2.6923
22:14:05|2.6919
22:14:05|2.6919
22:14:07|2.6922
22:14:07|2.6922
22:14:08|2.6921
22:14:09|2.6912
22:14:11|2.6907
22:14:12|2.6902
22:14:14|2.6918
22:14:14|2.6918
22:14:16|2.6919
22:14:16|2.6919
22:14:18|2.6919
22:14:19|2.6919
22:14:20|2.6919
22:14:20|2.6922
22:14:22|2.6927
22:14:23|2.6938
22:14:23|2.6938
22:14:25|2.6938
22:14:26|2.6945
22:14:27|2.6945
22:14:28|2.6945
22:14:29|2.6945
22:14:30|2.6945
22:14:31|2.6945
22:14:32|2.6933
22:14:33|2.6933
22:14:34|2.6942
22:14:35|2.6942
22:14:36|2.6942
22:14:37|2.6911
22:14:38|2.6911
22:14:39|2.6911
22:14:41|2.692
22:14:42|2.692
22:14:43|2.692
22:14:43|2.6924
22:14:45|2.6908
22:14:45|2.6908
22:14:47|2.6914
22:14:48|2.6914
22:14:48|2.6914
22:14:49|2.6914
22:14:51|2.6914
22:14:51|2.6932
22:14:52|2.6932
22:14:53|2.6922
22:14:54|2.6922
22:14:55|2.6922
22:14:56|2.6922
22:14:57|2.6922
22:14:58|2.6922
22:15:00|2.6915
22:15:01|2.6915
22:15:01|2.6915
22:15:02|2.6912
22:15:03|2.6924
22:15:04|2.6924
22:15:05|2.6924
22:15:06|2.6924
22:15:07|2.6924
22:15:08|2.6924
22:15:10|2.6924
22:15:10|2.692
22:15:11|2.692
22:15:12|2.6923
22:15:14|2.6923
22:15:16|2.6926
22:15:17|2.6939
22:15:18|2.6929
22:15:19|2.6929
22:15:20|2.6969
22:15:21|2.6969
22:15:22|2.694
22:15:23|2.6929
22:15:24|2.6936
22:15:25|2.6936
22:15:25|2.6936
22:15:27|2.6936
22:15:27|2.6936
22:15:29|2.6936
22:15:30|2.6936
22:15:31|2.6936
22:15:32|2.693
22:15:33|2.692
22:15:34|2.692
22:15:35|2.692
22:15:36|2.6921
22:15:37|2.6921
22:15:38|2.6921
22:15:39|2.6917
22:15:40|2.6917
22:15:40|2.6917
22:15:42|2.6917
22:15:43|2.6904
22:15:44|2.6904
22:15:45|2.6899
22:15:46|2.6899
22:15:47|2.6899
22:15:48|2.6899
22:15:49|2.6901
22:15:50|2.6901
22:15:51|2.6903
22:15:52|2.6917
22:15:53|2.6917
22:15:54|2.6927
22:15:55|2.6907
22:15:56|2.6918
22:15:57|2.6918
22:15:58|2.6918
22:15:59|2.6918
22:16:00|2.6918
22:16:01|2.6918
22:16:02|2.6918
22:16:03|2.6904
22:16:04|2.6904
22:16:05|2.6904
22:16:06|2.6904
22:16:07|2.6904
22:16:09|2.6899
22:16:09|2.6899
22:16:11|2.6907
22:16:12|2.6907
22:16:12|2.6907
22:16:13|2.6907
22:16:14|2.6907
22:16:16|2.6889
22:16:17|2.69
22:16:17|2.6907
22:16:19|2.6907
22:16:20|2.6905
22:16:22|2.6907
22:16:23|2.6917
22:16:24|2.6936
22:16:25|2.6951
22:16:26|2.6939
22:16:27|2.694
22:16:28|2.694
22:16:29|2.6929
22:16:30|2.6929
22:16:31|2.6936
22:16:32|2.6923
22:16:33|2.6922
22:16:34|2.6914
22:16:35|2.6914
22:16:36|2.6914
22:16:37|2.6905
22:16:39|2.6905
22:16:39|2.6906
22:16:40|2.6903
22:16:42|2.6903
22:16:42|2.6901
22:16:43|2.6901
22:16:44|2.6904
22:16:46|2.6897
22:16:46|2.6899
22:16:48|2.6901
22:16:48|2.69
22:16:49|2.6903
22:16:51|2.6903
22:16:52|2.6902
22:16:53|2.6899
22:16:54|2.6902
22:16:55|2.6902
22:16:56|2.6902
22:16:57|2.6897
22:16:57|2.6899
22:16:58|2.6899
22:17:00|2.6904
22:17:00|2.6898
22:17:01|2.6898
22:17:03|2.6903
22:17:04|2.6927
22:17:06|2.6919
22:17:06|2.6927
22:17:07|2.6927
22:17:08|2.6907
22:17:09|2.6915
22:17:10|2.693
22:17:11|2.693
22:17:13|2.6908
22:17:13|2.6907
22:17:14|2.6898
22:17:16|2.6908
22:17:17|2.6908
22:17:18|2.6907
22:17:19|2.6907
22:17:20|2.6907
22:17:21|2.6905
22:17:22|2.6908
22:17:23|2.6908
22:17:24|2.6898
22:17:25|2.6898
22:17:26|2.6898
22:17:28|2.6898
22:17:28|2.6898
22:17:29|2.6898
22:17:30|2.6898
22:17:31|2.6893
22:17:33|2.691
22:17:33|2.6913
22:17:35|2.6907
22:17:36|2.6905
22:17:36|2.6922
22:17:37|2.6935
22:17:38|2.6932
22:17:39|2.692
22:17:40|2.6907
22:17:41|2.6898
22:17:42|2.6898
22:17:44|2.6879
22:17:45|2.6901
22:17:45|2.6936
22:17:46|2.6939
22:17:47|2.6931
22:17:49|2.6922
22:17:49|2.6915
22:17:50|2.6923
22:17:51|2.6927
22:17:52|2.6923
22:17:53|2.6916
22:17:54|2.6906
22:17:56|2.6899
22:17:57|2.6899
22:17:57|2.6899
22:17:59|2.6899
22:18:00|2.6899
22:18:01|2.6888
22:18:02|2.6898
22:18:03|2.6927
22:18:04|2.6936
22:18:05|2.6959
22:18:06|2.6959
22:18:07|2.6974
22:18:08|2.697
22:18:09|2.6969
22:18:10|2.6962
22:18:11|2.6976
22:18:12|2.7
22:18:13|2.6979
22:18:14|2.697
22:18:15|2.6957
22:18:16|2.6936
22:18:18|2.6961
22:18:19|2.6959
22:18:21|2.6959
22:18:21|2.6927
22:18:23|2.6929
22:18:24|2.6929
22:18:24|2.6926
22:18:25|2.6909
22:18:26|2.6901
22:18:28|2.6901
22:18:28|2.6901
22:18:29|2.6901
22:18:30|2.6899
22:18:32|2.6899
22:18:32|2.6899
22:18:34|2.6888
22:18:34|2.689
22:18:35|2.6898
22:18:36|2.6917
22:18:38|2.6924
22:18:38|2.6913
22:18:39|2.692
22:18:40|2.6914
22:18:42|2.691
22:18:42|2.6943
22:18:44|2.6937
22:18:45|2.6918
22:18:45|2.6929
22:18:47|2.6927
22:18:47|2.6936
22:18:48|2.6932
22:18:49|2.6952
22:18:51|2.6984
22:18:51|2.698
22:18:53|2.7
22:18:53|2.7
22:18:54|2.6977
22:18:55|2.6977
22:18:57|2.696
22:18:57|2.696
22:18:59|2.696
22:18:59|2.696
22:19:00|2.6962
22:19:01|2.6993
22:19:02|2.6997
22:19:04|2.6976
22:19:04|2.698
22:19:05|2.6993
22:19:06|2.6977
22:19:08|2.6976
22:19:09|2.6986
22:19:10|2.6983
22:19:11|2.6967
22:19:12|2.6973
22:19:13|2.6977
22:19:14|2.6977
22:19:14|2.6977
22:19:16|2.6984
22:19:17|2.6984
22:19:19|2.6984
22:19:19|2.6963
22:19:21|2.6953
22:19:22|2.6963
22:19:22|2.6987
22:19:24|2.6986
22:19:25|2.7
22:19:26|2.6997
22:19:27|2.6997
22:19:28|2.6997
22:19:29|2.6997
22:19:30|2.6997
22:19:31|2.6997
22:19:32|2.6976
22:19:33|2.6978
22:19:34|2.6978
22:19:35|2.6971
22:19:36|2.6978
22:19:37|2.6977
22:19:38|2.6974
22:19:39|2.6966
22:19:40|2.6978
22:19:41|2.6978
22:19:42|2.6978
22:19:43|2.7001
22:19:44|2.7001
22:19:45|2.6995
22:19:46|2.6995
22:19:47|2.6995
22:19:48|2.6995
22:19:49|2.6995
22:19:50|2.6995
22:19:51|2.6995
22:19:52|2.6995
22:19:53|2.699
22:19:54|2.6995
22:19:55|2.6991
22:19:56|2.6992
22:19:57|2.6992
22:19:58|2.6993
22:19:59|2.6993
22:20:01|2.6986
22:20:01|2.6978
22:20:02|2.7014
22:20:03|2.7014
22:20:05|2.7014
22:20:06|2.7006
22:20:06|2.7002
22:20:07|2.6998
22:20:08|2.7002
22:20:10|2.6999
22:20:10|2.6991
22:20:11|2.6978
22:20:12|2.6965
22:20:14|2.6958
22:20:15|2.6943
22:20:16|2.6956
22:20:17|2.6956
22:20:18|2.6936
22:20:20|2.695
22:20:20|2.6967
22:20:22|2.6975
22:20:22|2.6972
22:20:23|2.6971
22:20:25|2.6978
22:20:26|2.6986
22:20:27|2.6991
22:20:27|2.6974
22:20:29|2.6974
22:20:30|2.6987
22:20:31|2.6979
22:20:32|2.6979
22:20:33|2.6964
22:20:34|2.6964
22:20:35|2.6969
22:20:36|2.6972
22:20:37|2.6971
22:20:38|2.696
22:20:39|2.696
22:20:40|2.696
22:20:41|2.696
22:20:42|2.695
22:20:43|2.6945
22:20:44|2.6945
22:20:45|2.6951
22:20:46|2.6932
22:20:47|2.6932
22:20:48|2.6932
22:20:49|2.6932
22:20:50|2.6924
22:20:51|2.6927
22:20:52|2.6921
22:20:53|2.6924
22:20:54|2.6921
22:20:55|2.6923
22:20:56|2.6921
22:20:57|2.6922
22:20:58|2.6911
22:20:59|2.6921
22:21:00|2.6915
22:21:01|2.6926
22:21:02|2.6927
22:21:03|2.6937
22:21:04|2.696
22:21:05|2.696
22:21:06|2.6955
22:21:07|2.6928
22:21:08|2.6928
22:21:09|2.6928
22:21:10|2.6933
22:21:11|2.6919
22:21:13|2.6919
22:21:14|2.6911
22:21:14|2.6911
22:21:15|2.6911
22:21:17|2.692
22:21:17|2.6915
22:21:18|2.6926
22:21:20|2.692
22:21:20|2.692
22:21:23|2.692
22:21:23|2.6921
22:21:24|2.6923
22:21:26|2.6923
22:21:27|2.6937
22:21:27|2.6943
22:21:28|2.6942
22:21:30|2.6937
22:21:31|2.6932
22:21:32|2.6915
22:21:33|2.6908
22:21:33|2.6908
22:21:35|2.6899
22:21:36|2.6899
22:21:37|2.6898
22:21:38|2.6895
22:21:39|2.6892
22:21:40|2.6905
22:21:41|2.6903
22:21:42|2.6896
22:21:43|2.6896
22:21:44|2.6896
22:21:45|2.6901
22:21:47|2.6893
22:21:47|2.6891
22:21:48|2.6892
22:21:50|2.6892
22:21:50|2.69
22:21:51|2.6896
22:21:52|2.6896
22:21:54|2.6905
22:21:54|2.6905
22:21:55|2.6905
22:21:56|2.6896
22:21:57|2.6896
22:21:58|2.6896
22:21:59|2.6902
22:22:01|2.6902
22:22:01|2.6908
22:22:02|2.6908
22:22:03|2.6925
22:22:04|2.6925
22:22:06|2.6925
22:22:07|2.6925
22:22:08|2.6903
22:22:09|2.6903
22:22:10|2.69
22:22:10|2.6903
22:22:12|2.6903
22:22:13|2.6914
22:22:14|2.6914
22:22:14|2.6903
22:22:16|2.6904
22:22:17|2.6904
22:22:17|2.6922
22:22:19|2.6922
22:22:19|2.6922
22:22:21|2.6902
22:22:23|2.6907
22:22:23|2.6906
22:22:24|2.6907
22:22:25|2.6905
22:22:26|2.6895
22:22:28|2.6895
22:22:28|2.691
22:22:29|2.6907
22:22:31|2.6907
22:22:32|2.6907
22:22:32|2.6908
22:22:33|2.69
22:22:35|2.69
22:22:35|2.69
22:22:36|2.69
22:22:37|2.69
22:22:38|2.6895
22:22:40|2.6894
22:22:41|2.6882
22:22:41|2.6886
22:22:42|2.6884
22:22:43|2.6891
22:22:45|2.6885
22:22:46|2.6885
22:22:47|2.6902
22:22:48|2.6902
22:22:49|2.6893
22:22:50|2.6893
22:22:51|2.6895
22:22:52|2.6888
22:22:53|2.6897
22:22:54|2.6891
22:22:55|2.6887
22:22:56|2.6877
22:22:58|2.6885
22:22:59|2.6885
22:22:59|2.691
22:23:01|2.69
22:23:01|2.6889
22:23:03|2.6885
22:23:03|2.6899
22:23:05|2.6894
22:23:05|2.6892
22:23:07|2.6881
22:23:08|2.6881
22:23:09|2.6892
22:23:09|2.6897
22:23:11|2.6894
22:23:11|2.6907
22:23:12|2.6899
22:23:13|2.6897
22:23:14|2.6896
22:23:15|2.6881
22:23:17|2.689
22:23:18|2.6889
22:23:19|2.689
22:23:19|2.6891
22:23:21|2.6902
22:23:23|2.6925
22:23:24|2.6916
22:23:24|2.6916
22:23:26|2.6895
22:23:27|2.6912
22:23:28|2.6925
22:23:29|2.6914
22:23:30|2.6925
22:23:31|2.6944
22:23:32|2.6918
22:23:32|2.6918
22:23:34|2.6918
22:23:35|2.6918
22:23:35|2.6916
22:23:37|2.6903
22:23:38|2.6891
22:23:39|2.6891
22:23:40|2.6891
22:23:40|2.6891
22:23:42|2.6892
22:23:42|2.6892
22:23:43|2.6892
22:23:44|2.6892
22:23:46|2.6892
22:23:46|2.6886
22:23:48|2.6895
22:23:49|2.6895
22:23:49|2.6929
22:23:51|2.6908
22:23:52|2.6908
22:23:53|2.6908
22:23:54|2.6908
22:23:55|2.6907
22:23:55|2.6907
22:23:57|2.6907
22:23:58|2.6899
22:23:59|2.6895
22:24:00|2.6883
22:24:01|2.6883
22:24:02|2.6892
22:24:03|2.6892
22:24:04|2.6892
22:24:05|2.6889
22:24:05|2.69
22:24:07|2.6903
22:24:08|2.688
22:24:09|2.688
22:24:10|2.6878
22:24:11|2.6877
22:24:12|2.6872
22:24:13|2.6868
22:24:14|2.6868
22:24:15|2.6861
22:24:16|2.6861
22:24:17|2.6864
22:24:18|2.6869
22:24:19|2.6846
22:24:20|2.6861
22:24:21|2.6861
22:24:22|2.6856
22:24:24|2.6889
22:24:25|2.6856
22:24:26|2.6848
22:24:27|2.6872
22:24:28|2.6899
22:24:29|2.6813
22:24:30|2.6796
22:24:32|2.6815
22:24:33|2.6843
22:24:33|2.6806
22:24:35|2.6795
22:24:35|2.6796
22:24:36|2.6793
22:24:38|2.6799
22:24:38|2.6804
22:24:40|2.678
22:24:41|2.6786
22:24:42|2.6798
22:24:43|2.6787
22:24:44|2.6766
22:24:45|2.6785
22:24:46|2.6791
22:24:47|2.6756
22:24:48|2.6783
22:24:49|2.6816
22:24:50|2.6799
22:24:51|2.6783
22:24:52|2.6774
22:24:53|2.676
22:24:54|2.6791
22:24:55|2.6791
22:24:56|2.6785
22:24:57|2.6766
22:24:58|2.6775
22:24:59|2.6753
22:25:00|2.6771
22:25:01|2.6771
22:25:02|2.6782
22:25:03|2.6772
22:25:04|2.6799
22:25:05|2.679
22:25:07|2.6789
22:25:07|2.681
22:25:08|2.6817
22:25:09|2.6807
22:25:10|2.681
22:25:11|2.681
22:25:12|2.681
22:25:13|2.6794
22:25:14|2.6794
22:25:15|2.6765
22:25:16|2.6765
22:25:18|2.6752
22:25:19|2.6757
22:25:20|2.6757
22:25:21|2.6754
22:25:22|2.6744
22:25:24|2.6749
22:25:25|2.6749
22:25:25|2.6756
22:25:26|2.6783
22:25:27|2.6793
22:25:28|2.6768
22:25:31|2.6751
22:25:33|2.6751
22:25:34|2.6741
22:25:35|2.6758
22:25:35|2.6765
22:25:37|2.6744
22:25:37|2.6743
22:25:38|2.6748
22:25:41|2.6764
22:25:42|2.6766
22:25:42|2.6765
22:25:43|2.6765
22:25:44|2.6765
22:25:45|2.674
22:25:46|2.6739
22:25:48|2.6739
22:25:49|2.6735
22:25:49|2.6746
22:25:51|2.6754
22:25:51|2.6748
22:25:52|2.6748
22:25:54|2.6778
22:25:54|2.68
22:25:55|2.6832
22:25:56|2.6818
22:25:58|2.6834
22:26:00|2.6841
22:26:00|2.6828
22:26:01|2.6853
22:26:03|2.6823
22:26:04|2.6849
22:26:05|2.6854
22:26:05|2.6874
22:26:06|2.6871
22:26:08|2.6849
22:26:10|2.6872
22:26:11|2.6878
22:26:12|2.6915
22:26:13|2.6914
22:26:14|2.6904
22:26:15|2.6892
22:26:16|2.6912
22:26:17|2.6927
22:26:18|2.6927
22:26:20|2.6939
22:26:20|2.6936
22:26:21|2.6899
22:26:22|2.6888
22:26:23|2.6894
22:26:24|2.6918
22:26:25|2.693
22:26:27|2.6911
22:26:27|2.6927
22:26:29|2.6926
22:26:31|2.694
22:26:32|2.693
22:26:33|2.6951
22:26:33|2.6959
22:26:35|2.697
22:26:35|2.6955
22:26:37|2.6955
22:26:38|2.6953
22:26:39|2.6955
22:26:40|2.6952
22:26:41|2.6983
22:26:43|2.6977
22:26:44|2.6994
22:26:45|2.6981
22:26:46|2.6982
22:26:47|2.6982
22:26:47|2.6982
22:26:48|2.6982
22:26:50|2.6992
22:26:51|2.699
22:26:53|2.6978
22:26:54|2.6995
22:26:55|2.6995
22:26:55|2.6984
22:26:56|2.6984
22:26:57|2.6978
22:26:59|2.6965
22:27:00|2.697
22:27:01|2.697
22:27:02|2.6982
22:27:03|2.6994
22:27:04|2.6995
22:27:06|2.6992
22:27:07|2.6992
22:27:07|2.6992
22:27:08|2.7042
22:27:10|2.7037
22:27:11|2.7055
22:27:11|2.7079
22:27:13|2.7069
22:27:14|2.7064
22:27:14|2.7064
22:27:15|2.7064
22:27:16|2.7063
22:27:17|2.7058
22:27:18|2.7067
22:27:19|2.706
22:27:20|2.706
22:27:21|2.706
22:27:23|2.7063
22:27:23|2.7063
22:27:25|2.7064
22:27:25|2.7064
22:27:26|2.7064
22:27:27|2.7049
22:27:28|2.705
22:27:29|2.705
22:27:30|2.7043
22:27:32|2.7032
22:27:33|2.7035
22:27:35|2.7033
22:27:36|2.7033
22:27:37|2.7018
22:27:39|2.7025
22:27:40|2.7019
22:27:41|2.7014
22:27:42|2.7014
22:27:43|2.7014
22:27:43|2.7014
22:27:44|2.7014
22:27:46|2.7014
22:27:46|2.6993
22:27:48|2.6974
22:27:49|2.6974
22:27:49|2.6974
22:27:51|2.6974
22:27:52|2.6974
22:27:52|2.6967
22:27:53|2.6967
22:27:55|2.6967
22:27:56|2.6967
22:27:57|2.6967
22:27:58|2.6967
22:27:59|2.6958
22:28:00|2.6958
22:28:01|2.6958
22:28:01|2.695
22:28:03|2.6958
22:28:05|2.6953
22:28:05|2.6954
22:28:07|2.6953
22:28:07|2.6953
22:28:09|2.6954
22:28:10|2.6954
22:28:11|2.6952
22:28:11|2.6948
22:28:12|2.6949
22:28:14|2.6949
22:28:14|2.6949
22:28:15|2.6951
22:28:16|2.6948
22:28:17|2.6944
22:28:18|2.6945
22:28:19|2.6946
22:28:21|2.6946
22:28:21|2.6946
22:28:22|2.6945
22:28:23|2.6947
22:28:25|2.6947
22:28:25|2.6947
22:28:27|2.6947
22:28:28|2.6947
22:28:29|2.6947
22:28:30|2.6947
22:28:31|2.6947
22:28:33|2.6948
22:28:33|2.6948
22:28:34|2.6947
22:28:36|2.6947
22:28:37|2.6947
22:28:38|2.6947
22:28:39|2.6947
22:28:40|2.6944
22:28:41|2.6944
22:28:42|2.6944
22:28:44|2.6944
22:28:44|2.6944
22:28:45|2.6947
22:28:46|2.6947
22:28:48|2.6947
22:28:48|2.6947
22:28:49|2.6947
22:28:50|2.6947
22:28:52|2.6967
22:28:53|2.6967
22:28:53|2.6967
22:28:55|2.6967
22:28:56|2.698
22:28:57|2.698
22:28:58|2.6981
22:28:58|2.6981
22:29:00|2.6974
22:29:00|2.6974
22:29:02|2.6981
22:29:04|2.6981
22:29:04|2.6979
22:29:06|2.6984
22:29:06|2.6982
22:29:07|2.6989
22:29:09|2.6989
22:29:10|2.6992
22:29:10|2.6991
22:29:12|2.6992
22:29:12|2.6992
22:29:13|2.7032
22:29:14|2.7021
22:29:16|2.702
22:29:16|2.7031
22:29:17|2.7034
22:29:18|2.7034
22:29:19|2.7043
22:29:20|2.7039
22:29:21|2.7039
22:29:23|2.7041
22:29:23|2.7039
22:29:25|2.704
22:29:25|2.7032
22:29:26|2.7032
22:29:28|2.7029
22:29:29|2.7026
22:29:29|2.7026
22:29:30|2.7019
22:29:32|2.7019
22:29:33|2.7015
22:29:34|2.7012
22:29:36|2.7018
22:29:36|2.7018
22:29:38|2.7022
22:29:39|2.7026
22:29:39|2.7025
22:29:41|2.7023
22:29:41|2.703
22:29:42|2.7026
22:29:44|2.7026
22:29:45|2.7026
22:29:46|2.7033
22:29:47|2.7036
22:29:48|2.7028
22:29:49|2.7029
22:29:50|2.7041
22:29:51|2.703
22:29:52|2.703
22:29:53|2.6998
22:29:54|2.7019
22:29:55|2.7019
22:29:56|2.7025
22:29:57|2.7025
22:29:58|2.7025
22:29:59|2.703
22:30:00|2.7032
22:30:01|2.7029
22:30:02|2.7029
22:30:03|2.7029
22:30:04|2.7029
22:30:05|2.7026
22:30:06|2.7026
22:30:07|2.7045
22:30:08|2.703
22:30:09|2.7031
22:30:10|2.7031
22:30:11|2.703
22:30:12|2.703
22:30:13|2.7027
22:30:14|2.7026
22:30:15|2.7023
22:30:16|2.7021
22:30:17|2.7023
22:30:18|2.7023
22:30:20|2.7023
22:30:20|2.7023
22:30:21|2.7023
22:30:23|2.7026
22:30:23|2.7027
22:30:24|2.7027
22:30:25|2.7024
22:30:26|2.7024
22:30:27|2.7027
22:30:29|2.7027
22:30:31|2.7037
22:30:31|2.7039
22:30:33|2.7053
22:30:35|2.7079
22:30:35|2.7088
22:30:37|2.7088
22:30:37|2.7097
22:30:39|2.7094
22:30:40|2.7102
22:30:41|2.7133
22:30:42|2.7149
22:30:43|2.7173
22:30:44|2.7194
22:30:45|2.7194
22:30:46|2.7225
22:30:47|2.7203
22:30:48|2.7211
22:30:49|2.7226
22:30:50|2.7211
22:30:51|2.7216
22:30:52|2.7224
22:30:53|2.7224
22:30:54|2.7224
22:30:55|2.7207
22:30:56|2.722
22:30:57|2.722
22:30:59|2.7211
22:31:00|2.7209
22:31:01|2.7209
22:31:02|2.7207
22:31:03|2.7207
22:31:04|2.7207
22:31:05|2.7206
22:31:06|2.7209
22:31:07|2.7206
22:31:08|2.7205
22:31:09|2.7198
22:31:11|2.7195
22:31:11|2.7202
22:31:12|2.7203
22:31:13|2.7207
22:31:14|2.7196
22:31:15|2.7197
22:31:17|2.7197
22:31:17|2.7198
22:31:18|2.7195
22:31:19|2.7192
22:31:20|2.7192
22:31:22|2.7191
22:31:23|2.7191
22:31:23|2.7191
22:31:24|2.7191
22:31:25|2.7189
22:31:26|2.7182
22:31:27|2.7182
22:31:28|2.7182
22:31:30|2.718
22:31:30|2.718
22:31:33|2.7187
22:31:33|2.7181
22:31:35|2.718
22:31:36|2.7181
22:31:37|2.7184
22:31:38|2.718
22:31:39|2.718
22:31:40|2.718
22:31:41|2.7185
22:31:42|2.7179
22:31:43|2.7179
22:31:44|2.7179
22:31:45|2.7178
22:31:46|2.7177
22:31:47|2.7168
22:31:48|2.7174
22:31:49|2.7171
22:31:51|2.7171
22:31:51|2.7171
22:31:52|2.7171
22:31:54|2.7171
22:31:54|2.7168
22:31:55|2.7168
22:31:56|2.7167
22:31:57|2.7167
22:31:59|2.7176
22:31:59|2.7175
22:32:00|2.7173
22:32:01|2.7175
22:32:02|2.7177
22:32:03|2.7177
22:32:04|2.7177
22:32:05|2.7189
22:32:06|2.7177
22:32:07|2.7183
22:32:08|2.7183
22:32:10|2.7183
22:32:10|2.7183
22:32:11|2.7194
22:32:12|2.7192
22:32:13|2.7202
22:32:14|2.7212
22:32:15|2.7212
22:32:16|2.7212
22:32:17|2.7217
22:32:18|2.7217
22:32:20|2.7217
22:32:20|2.7217
22:32:22|2.7217
22:32:22|2.7218
22:32:23|2.7216
22:32:24|2.7217
22:32:25|2.7217
22:32:27|2.7217
22:32:27|2.7217
22:32:28|2.7217
22:32:29|2.7217
22:32:31|2.7217
22:32:32|2.7217
22:32:34|2.7217
22:32:35|2.7212
22:32:35|2.7217
22:32:37|2.7194
22:32:38|2.7194
22:32:38|2.7194
22:32:39|2.7202
22:32:40|2.7209
22:32:41|2.7212
22:32:43|2.7212
22:32:43|2.7212
22:32:44|2.7208
22:32:46|2.7206
22:32:46|2.7206
22:32:47|2.7202
22:32:48|2.7202
22:32:49|2.7204
22:32:51|2.7208
22:32:52|2.7208
22:32:53|2.7208
22:32:54|2.7208
22:32:55|2.7208
22:32:57|2.7203
22:32:57|2.7206
22:32:59|2.7213
22:32:59|2.7213
22:33:00|2.7213
22:33:02|2.7209
22:33:02|2.7219
22:33:03|2.7211
22:33:04|2.7214
22:33:05|2.7214
22:33:06|2.7211
22:33:07|2.7212
22:33:09|2.7212
22:33:10|2.7212
22:33:11|2.7212
22:33:12|2.7212
22:33:12|2.7212
22:33:14|2.7212
22:33:15|2.722
22:33:15|2.7228
22:33:17|2.7228
22:33:18|2.7232
22:33:18|2.7232
22:33:20|2.7231
22:33:21|2.7227
22:33:21|2.7222
22:33:23|2.7223
22:33:23|2.7214
22:33:25|2.7215
22:33:26|2.7219
22:33:27|2.7219
22:33:28|2.7232
22:33:29|2.7232
22:33:29|2.7232
22:33:31|2.7232
22:33:32|2.7232
22:33:32|2.7217
22:33:35|2.7217
22:33:35|2.7217
22:33:37|2.7229
22:33:37|2.7229
22:33:39|2.7206
22:33:39|2.7206
22:33:40|2.7206
22:33:41|2.7206
22:33:43|2.7209
22:33:44|2.7208
22:33:45|2.7198
22:33:46|2.7198
22:33:47|2.72
22:33:48|2.7198
22:33:49|2.7198
22:33:50|2.7198
22:33:51|2.7198
22:33:53|2.7198
22:33:53|2.7194
22:33:55|2.7183
22:33:56|2.7183
22:33:56|2.7183
22:33:58|2.717
22:33:58|2.7184
22:34:00|2.7159
22:34:00|2.7148
22:34:01|2.7148
22:34:02|2.7149
22:34:04|2.715
22:34:04|2.7149
22:34:05|2.7149
22:34:07|2.7149
22:34:07|2.7147
22:34:08|2.7148
22:34:09|2.7148
22:34:11|2.7145
22:34:12|2.7142
22:34:12|2.7148
22:34:14|2.715
22:34:14|2.715
22:34:16|2.715
22:34:16|2.715
22:34:18|2.7147
22:34:19|2.715
22:34:20|2.7148
22:34:20|2.7148
22:34:21|2.7148
22:34:23|2.7148
22:34:23|2.7148
22:34:25|2.715
22:34:26|2.7148
22:34:27|2.7148
22:34:27|2.7148
22:34:29|2.7148
22:34:30|2.715
22:34:31|2.7148
22:34:32|2.7148
22:34:33|2.7169
22:34:35|2.7167
22:34:36|2.7167
22:34:37|2.7162
22:34:39|2.7166
22:34:40|2.7173
22:34:40|2.7173
22:34:41|2.7186
22:34:42|2.7192
22:34:43|2.7184
22:34:44|2.7184
22:34:45|2.7184
22:34:46|2.7184
22:34:47|2.7184
22:34:48|2.7186
22:34:50|2.7195
22:34:50|2.7186
22:34:51|2.7187
22:34:52|2.7187
22:34:53|2.7187
22:34:54|2.7187
22:34:56|2.7021
22:34:57|2.7045
22:34:58|2.7036
22:34:59|2.7035
22:35:00|2.7018
22:35:01|2.7037
22:35:02|2.7029
22:35:03|2.7055
22:35:04|2.7053
22:35:05|2.7059
22:35:06|2.7055
22:35:07|2.7068
22:35:08|2.7069
22:35:09|2.706
22:35:10|2.7061
22:35:12|2.7073
22:35:13|2.7075
22:35:13|2.7074
22:35:15|2.7085
22:35:16|2.7082
22:35:16|2.7081
22:35:17|2.7081
22:35:18|2.7081
22:35:19|2.7082
22:35:20|2.7092
22:35:22|2.7097
22:35:22|2.71
22:35:23|2.7095
22:35:24|2.7094
22:35:26|2.71
22:35:27|2.71
22:35:27|2.71
22:35:29|2.71
22:35:31|2.7098
22:35:32|2.7085
22:35:33|2.7085
22:35:34|2.7085
22:35:36|2.709
22:35:37|2.708
22:35:38|2.7079
22:35:38|2.7095
22:35:40|2.7095
22:35:41|2.7088
22:35:42|2.7087
22:35:43|2.7087
22:35:44|2.7095
22:35:45|2.7095
22:35:46|2.709
22:35:47|2.709
22:35:48|2.709
22:35:49|2.7085
22:35:50|2.7085
22:35:51|2.709
22:35:52|2.709
22:35:53|2.709
22:35:54|2.709
22:35:55|2.709
22:35:56|2.709
22:35:58|2.709
22:35:58|2.709
22:35:59|2.709
22:36:00|2.7086
22:36:02|2.7086
22:36:03|2.7086
22:36:04|2.7086
22:36:05|2.7086
22:36:06|2.7086
22:36:07|2.7086
22:36:08|2.7086
22:36:09|2.7092
22:36:10|2.7092
22:36:10|2.7092
22:36:12|2.7095
22:36:13|2.7095
22:36:14|2.7095
22:36:15|2.7095
22:36:17|2.7093
22:36:17|2.7093
22:36:19|2.7095
22:36:20|2.7095
22:36:21|2.7095
22:36:22|2.7095
22:36:23|2.7095
22:36:24|2.7095
22:36:25|2.7093
22:36:26|2.7092
22:36:27|2.7092
22:36:28|2.7093
22:36:29|2.71
22:36:30|2.7101
22:36:32|2.7121
22:36:33|2.7121
22:36:34|2.7121
22:36:35|2.7121
22:36:36|2.7121
22:36:37|2.7155
22:36:37|2.7159
22:36:39|2.7163
22:36:40|2.7178
22:36:41|2.7185
22:36:42|2.7194
22:36:43|2.7207
22:36:44|2.7213
22:36:45|2.7234
22:36:46|2.7228
22:36:47|2.7234
22:36:48|2.725
22:36:49|2.7257
22:36:50|2.7252
22:36:51|2.7254
22:36:52|2.7254
22:36:53|2.7254
22:36:54|2.7258
22:36:55|2.7256
22:36:56|2.7257
22:36:58|2.7258
22:36:59|2.7268
22:36:59|2.7259
22:37:00|2.726
22:37:02|2.7262
22:37:02|2.7272
22:37:03|2.7272
22:37:05|2.7266
22:37:05|2.7276
22:37:07|2.7276
22:37:07|2.7273
22:37:08|2.7273
22:37:10|2.7282
22:37:12|2.7282
22:37:12|2.7282
22:37:14|2.7273
22:37:15|2.7273
22:37:15|2.7262
22:37:17|2.7265
22:37:17|2.7265
22:37:18|2.7265
22:37:20|2.7265
22:37:20|2.7265
22:37:21|2.7265
22:37:23|2.7265
22:37:23|2.7287
22:37:24|2.7287
22:37:25|2.7277
22:37:26|2.7264
22:37:28|2.7264
22:37:28|2.7273
22:37:29|2.726
22:37:30|2.726
22:37:32|2.7273
22:37:33|2.7273
22:37:33|2.7272
22:37:34|2.7272
22:37:36|2.7272
22:37:36|2.7272
22:37:38|2.7276
22:37:39|2.7276
22:37:40|2.7269
22:37:41|2.7269
22:37:42|2.7269
22:37:43|2.7275
22:37:44|2.7275
22:37:45|2.7276
22:37:46|2.7276
22:37:47|2.7276
22:37:47|2.7288
22:37:49|2.7278
22:37:50|2.7277
22:37:50|2.7267
22:37:52|2.728
22:37:53|2.728
22:37:54|2.7273
22:37:55|2.7278
22:37:56|2.7278
22:37:57|2.7278
22:37:58|2.7278
22:37:59|2.7278
22:38:00|2.7278
22:38:02|2.7294
22:38:03|2.7279
22:38:03|2.7277
22:38:05|2.7277
22:38:06|2.7275
22:38:06|2.7276
22:38:07|2.7276
22:38:08|2.7276
22:38:09|2.7276
22:38:10|2.7273
22:38:11|2.7283
22:38:12|2.7273
22:38:14|2.7286
22:38:14|2.7275
22:38:15|2.7274
22:38:16|2.7274
22:38:18|2.7274
22:38:18|2.7282
22:38:19|2.728
22:38:20|2.7272
22:38:22|2.7271
22:38:23|2.7273
22:38:24|2.7272
22:38:24|2.7267
22:38:26|2.7266
22:38:27|2.7265
22:38:27|2.7253
22:38:29|2.7261
22:38:30|2.7258
22:38:32|2.7249
22:38:33|2.7249
22:38:34|2.7249
22:38:35|2.7256
22:38:36|2.7257
22:38:38|2.7244
22:38:38|2.7244
22:38:39|2.7244
22:38:40|2.725
22:38:41|2.725
22:38:42|2.7242
22:38:43|2.7242
22:38:44|2.7239
22:38:45|2.7239
22:38:46|2.7239
22:38:47|2.7239
22:38:48|2.7234
22:38:50|2.7235
22:38:50|2.7233
22:38:51|2.7235
22:38:53|2.7235
22:38:53|2.7222
22:38:55|2.7214
22:38:55|2.7197
22:38:57|2.7203
22:38:58|2.7197
22:38:59|2.7203
22:39:00|2.7195
22:39:02|2.72
22:39:03|2.7193
22:39:04|2.7193
22:39:05|2.7186
22:39:06|2.7186
22:39:07|2.7196
22:39:08|2.719
22:39:10|2.7195
22:39:11|2.7195
22:39:12|2.7195
22:39:13|2.7195
22:39:15|2.719
22:39:16|2.719
22:39:16|2.719
22:39:17|2.719
22:39:18|2.719
22:39:19|2.7193
22:39:20|2.7192
22:39:22|2.7191
22:39:23|2.7191
22:39:24|2.7191
22:39:24|2.7191
22:39:25|2.7191
22:39:26|2.7191
22:39:27|2.7191
22:39:29|2.7187
22:39:30|2.7187
22:39:30|2.7187
22:39:32|2.7184
22:39:34|2.7184
22:39:35|2.7182
22:39:36|2.7182
22:39:36|2.7184
22:39:38|2.7177
22:39:38|2.7178
22:39:40|2.7178
22:39:41|2.718
22:39:41|2.7173
22:39:43|2.7173
22:39:44|2.7172
22:39:45|2.7161
22:39:46|2.7146
22:39:47|2.7146
22:39:48|2.7155
22:39:49|2.7155
22:39:50|2.7155
22:39:50|2.7161
22:39:52|2.7161
22:39:53|2.7161
22:39:54|2.7161
22:39:55|2.7148
22:39:57|2.7148
22:39:58|2.7148
22:39:58|2.7148
22:40:00|2.7147
22:40:01|2.7147
22:40:01|2.7139
22:40:03|2.7139
22:40:04|2.7146
22:40:05|2.7136
22:40:06|2.7146
22:40:07|2.7147
22:40:08|2.7147
22:40:09|2.7147
22:40:10|2.7148
22:40:11|2.7148
22:40:13|2.7148
22:40:13|2.7148
22:40:14|2.7148
22:40:15|2.7137
22:40:17|2.7137
22:40:17|2.7137
22:40:18|2.7137
22:40:19|2.7139
22:40:20|2.7139
22:40:21|2.7139
22:40:22|2.7142
22:40:23|2.7142
22:40:24|2.7135
22:40:26|2.7135
22:40:26|2.7135
22:40:27|2.7135
22:40:28|2.7135
22:40:29|2.7135
22:40:30|2.7135
22:40:32|2.7135
22:40:32|2.7135
22:40:33|2.7135
22:40:34|2.7135
22:40:35|2.7135
22:40:37|2.7135
22:40:37|2.7135
22:40:39|2.7135
22:40:40|2.7144
22:40:41|2.7137
22:40:43|2.7136
22:40:43|2.7136
22:40:44|2.7136
22:40:46|2.7136
22:40:47|2.7133
22:40:48|2.7133
22:40:48|2.7137
22:40:50|2.7128
22:40:50|2.7113
22:40:51|2.7108
22:40:52|2.7108
22:40:53|2.7111
22:40:54|2.7111
22:40:56|2.7111
22:40:56|2.7115
22:40:58|2.7115
22:40:59|2.7115
22:41:00|2.7115
22:41:01|2.7115
22:41:02|2.7115
22:41:03|2.7113
22:41:04|2.7113
22:41:05|2.7113
22:41:06|2.7132
22:41:07|2.7117
22:41:08|2.7123
22:41:09|2.7116
22:41:10|2.7116
22:41:11|2.7116
22:41:12|2.7116
22:41:13|2.7116
22:41:14|2.7116
22:41:15|2.7116
22:41:16|2.7113
22:41:18|2.7113
22:41:19|2.7113
22:41:20|2.7126
22:41:21|2.712
22:41:22|2.712
22:41:23|2.7115
22:41:23|2.7115
22:41:25|2.7116
22:41:26|2.7128
22:41:27|2.7119
22:41:28|2.7118
22:41:29|2.7118
22:41:30|2.7129
22:41:31|2.7141
22:41:32|2.715
22:41:33|2.7154
22:41:33|2.7175
22:41:34|2.7175
22:41:35|2.7177
22:41:37|2.717
22:41:38|2.7189
22:41:38|2.7189
22:41:41|2.7189
22:41:42|2.7189
22:41:42|2.7189
22:41:44|2.7194
22:41:44|2.7194
22:41:46|2.7194
22:41:46|2.7208
22:41:48|2.7208
22:41:49|2.7208
22:41:50|2.7208
22:41:51|2.7207
22:41:52|2.7198
22:41:53|2.7198
22:41:54|2.7205
22:41:55|2.7205
22:41:56|2.7204
22:41:57|2.7204
22:41:58|2.7204
22:41:59|2.7204
22:42:00|2.7213
22:42:02|2.7213
22:42:03|2.7213
22:42:03|2.7211
22:42:05|2.7225
22:42:06|2.7221
22:42:07|2.7235
22:42:08|2.7229
22:42:09|2.7229
22:42:10|2.7229
22:42:12|2.7229
22:42:12|2.7229
22:42:13|2.7229
22:42:14|2.7229
22:42:15|2.7229
22:42:16|2.7229
22:42:17|2.7229
22:42:18|2.7238
22:42:19|2.724
22:42:20|2.7237
22:42:21|2.7232
22:42:22|2.7232
22:42:24|2.7238
22:42:24|2.7239
22:42:25|2.7235
22:42:27|2.7235
22:42:27|2.724
22:42:28|2.724
22:42:30|2.724
22:42:30|2.7232
22:42:31|2.7232
22:42:32|2.7232
22:42:34|2.7225
22:42:34|2.7206
22:42:35|2.7193
22:42:36|2.7196
22:42:37|2.7184
22:42:38|2.7172
22:42:39|2.7193
22:42:41|2.7193
22:42:41|2.7193
22:42:43|2.7192
22:42:43|2.7194
22:42:44|2.7194
22:42:45|2.7194
22:42:47|2.7206
22:42:48|2.7206
22:42:49|2.7211
22:42:50|2.7211
22:42:51|2.7211
22:42:52|2.7211
22:42:53|2.7216
22:42:55|2.7212
22:42:55|2.7204
22:42:57|2.7222
22:42:58|2.7222
22:42:59|2.721
22:43:00|2.721
22:43:00|2.7214
22:43:01|2.721
22:43:03|2.7212
22:43:04|2.7226
22:43:05|2.7229
22:43:06|2.7246
22:43:07|2.7246
22:43:08|2.7245
22:43:09|2.7242
22:43:10|2.7242
22:43:10|2.7253
22:43:11|2.7245
22:43:13|2.7245
22:43:14|2.7245
22:43:15|2.7249
22:43:16|2.7251
22:43:16|2.7251
22:43:17|2.7251
22:43:19|2.7251
22:43:20|2.7255
22:43:21|2.7255
22:43:22|2.7255
22:43:23|2.7265
22:43:24|2.7269
22:43:24|2.7269
22:43:26|2.7262
22:43:27|2.7279
22:43:28|2.7272
22:43:29|2.7272
22:43:30|2.7272
22:43:30|2.7277
22:43:32|2.7277
22:43:32|2.7277
22:43:33|2.7272
22:43:35|2.7272
22:43:36|2.7275
22:43:36|2.7275
22:43:37|2.7275
22:43:38|2.7275
22:43:39|2.7276
22:43:40|2.7275
22:43:43|2.7275
22:43:44|2.7275
22:43:44|2.7276
22:43:45|2.7276
22:43:46|2.7276
22:43:47|2.7276
22:43:49|2.7277
22:43:50|2.7277
22:43:51|2.7277
22:43:52|2.7276
22:43:53|2.7281
22:43:53|2.7291
22:43:54|2.729
22:43:55|2.7293
22:43:57|2.7297
22:43:57|2.7293
22:43:59|2.7295
22:44:00|2.7307
22:44:01|2.7307
22:44:02|2.7303
22:44:03|2.7308
22:44:04|2.7309
22:44:04|2.7324
22:44:06|2.7327
22:44:07|2.7327
22:44:08|2.733
22:44:09|2.7351
22:44:10|2.736
22:44:11|2.7354
22:44:12|2.7366
22:44:13|2.7376
22:44:14|2.7364
22:44:15|2.7374
22:44:16|2.7366
22:44:17|2.7375
22:44:18|2.74
22:44:19|2.7408
22:44:20|2.7414
22:44:21|2.742
22:44:22|2.7424
22:44:23|2.7421
22:44:24|2.7421
22:44:25|2.7422
22:44:26|2.7414
22:44:27|2.7422
22:44:28|2.7408
22:44:29|2.7401
22:44:30|2.74
22:44:31|2.7399
22:44:32|2.741
22:44:33|2.7393
22:44:34|2.7391
22:44:35|2.7383
22:44:36|2.7386
22:44:38|2.7383
22:44:38|2.7381
22:44:40|2.7381
22:44:40|2.7372
22:44:42|2.7371
22:44:44|2.7377
22:44:44|2.7369
22:44:46|2.7353
22:44:48|2.7341
22:44:49|2.7333
22:44:50|2.7333
22:44:50|2.7328
22:44:51|2.7334
22:44:52|2.7334
22:44:54|2.7334
22:44:55|2.7334
22:44:56|2.7332
22:44:57|2.7333
22:44:58|2.7332
22:44:59|2.7334
22:45:00|2.7304
22:45:01|2.7297
22:45:02|2.7302
22:45:04|2.7299
22:45:04|2.7298
22:45:05|2.7292
22:45:06|2.7286
22:45:07|2.7286
22:45:08|2.7287
22:45:10|2.7278
22:45:11|2.7273
22:45:12|2.7272
22:45:13|2.7265
22:45:14|2.7263
22:45:15|2.7265
22:45:16|2.7264
22:45:17|2.7267
22:45:18|2.7267
22:45:19|2.7267
22:45:20|2.7267
22:45:22|2.7267
22:45:22|2.7276
22:45:23|2.7266
22:45:25|2.7271
22:45:26|2.7269
22:45:27|2.7278
22:45:28|2.7278
22:45:29|2.7278
22:45:30|2.7274
22:45:31|2.7278
22:45:32|2.7263
22:45:32|2.726
22:45:33|2.7268
22:45:35|2.7261
22:45:36|2.7261
22:45:37|2.7261
22:45:38|2.7268
22:45:39|2.7268
22:45:41|2.7268
22:45:42|2.7268
22:45:42|2.7253
22:45:44|2.7233
22:45:44|2.7233
22:45:45|2.7233
22:45:47|2.7233
22:45:48|2.7233
22:45:48|2.7241
22:45:49|2.7241
22:45:50|2.7241
22:45:52|2.7244
22:45:52|2.7244
22:45:54|2.7255
22:45:55|2.7255
22:45:56|2.7244
22:45:57|2.7244
22:45:58|2.7241
22:45:59|2.7241
22:46:00|2.7267
22:46:01|2.7276
22:46:01|2.7294
22:46:03|2.7287
22:46:04|2.7287
22:46:05|2.7287
22:46:06|2.7302
22:46:07|2.7302
22:46:07|2.7273
22:46:09|2.7293
22:46:11|2.7286
22:46:12|2.7294
22:46:13|2.7309
22:46:14|2.7309
22:46:14|2.731
22:46:16|2.729
22:46:17|2.729
22:46:18|2.729
22:46:19|2.729
22:46:20|2.729
22:46:20|2.729
22:46:22|2.729
22:46:23|2.729
22:46:24|2.7318
22:46:25|2.7318
22:46:26|2.7324
22:46:26|2.7326
22:46:28|2.7327
22:46:29|2.734
22:46:30|2.7348
22:46:31|2.7352
22:46:31|2.7352
22:46:33|2.7351
22:46:34|2.7351
22:46:35|2.7353
22:46:37|2.7357
22:46:38|2.7346
22:46:39|2.7346
22:46:39|2.7354
22:46:40|2.7347
22:46:41|2.7347
22:46:43|2.7347
22:46:43|2.7357
22:46:45|2.7357
22:46:45|2.7358
22:46:47|2.7358
22:46:48|2.7358
22:46:49|2.7358
22:46:49|2.7351
22:46:50|2.7351
22:46:51|2.7351
22:46:53|2.7351
22:46:54|2.7351
22:46:54|2.7351
22:46:56|2.7351
22:46:57|2.7351
22:46:58|2.7352
22:46:59|2.7352
22:47:00|2.7352
22:47:01|2.7353
22:47:02|2.7353
22:47:02|2.7352
22:47:04|2.7353
22:47:06|2.7353
22:47:07|2.7353
22:47:08|2.7353
22:47:08|2.7353
22:47:10|2.7352
22:47:11|2.7352
22:47:12|2.7351
22:47:13|2.7351
22:47:14|2.7351
22:47:15|2.7351
22:47:16|2.7351
22:47:17|2.7341
22:47:19|2.7336
22:47:19|2.7337
22:47:21|2.7336
22:47:21|2.7333
22:47:22|2.7333
22:47:23|2.7334
22:47:25|2.7332
22:47:25|2.733
22:47:26|2.7327
22:47:28|2.7324
22:47:29|2.732
22:47:29|2.7312
22:47:31|2.7312
22:47:31|2.7312
22:47:33|2.7315
22:47:34|2.7315
22:47:35|2.7315
22:47:36|2.7315
22:47:37|2.7315
22:47:38|2.7315
22:47:39|2.7315
22:47:39|2.7315
22:47:41|2.732
22:47:42|2.732
22:47:43|2.732
22:47:43|2.7322
22:47:45|2.7322
22:47:46|2.7322
22:47:47|2.7322
22:47:48|2.732
22:47:49|2.7321
22:47:50|2.7321
22:47:52|2.7321
22:47:53|2.7321
22:47:53|2.732
22:47:55|2.7319
22:47:56|2.7319
22:47:57|2.7319
22:47:57|2.7318
22:47:58|2.7318
22:47:59|2.7318
22:48:01|2.732
22:48:01|2.732
22:48:02|2.7319
22:48:04|2.7319
22:48:04|2.7319
22:48:06|2.7318
22:48:08|2.7317
22:48:09|2.7319
22:48:09|2.7319
22:48:12|2.7321
22:48:12|2.7321
22:48:14|2.7327
22:48:15|2.7325
22:48:15|2.7324
22:48:16|2.7324
22:48:17|2.7324
22:48:18|2.7323
22:48:19|2.7323
22:48:20|2.7318
22:48:21|2.7315
22:48:22|2.7304
22:48:24|2.7306
22:48:25|2.7285
22:48:25|2.7278
22:48:27|2.7273
22:48:28|2.7273
22:48:28|2.7272
22:48:29|2.7277
22:48:31|2.7278
22:48:31|2.7277
22:48:32|2.7275
22:48:33|2.728
22:48:35|2.7276
22:48:35|2.7276
22:48:37|2.7271
22:48:37|2.7269
22:48:38|2.7269
22:48:39|2.7269
22:48:41|2.7282
22:48:41|2.7282
22:48:42|2.7282
22:48:45|2.7281
22:48:45|2.7285
22:48:46|2.7285
22:48:47|2.7285
22:48:49|2.7279
22:48:49|2.7279
22:48:50|2.7317
22:48:51|2.7319
22:48:53|2.732
22:48:53|2.732
22:48:54|2.732
22:48:55|2.7321
22:48:56|2.7321
22:48:57|2.7332
22:48:59|2.7332
22:48:59|2.7321
22:49:01|2.7332
22:49:02|2.7348
22:49:02|2.7348
22:49:03|2.7348
22:49:04|2.7353
22:49:05|2.7353
22:49:06|2.7359
22:49:08|2.7362
22:49:09|2.7362
22:49:10|2.7362
22:49:11|2.7341
22:49:12|2.7355
22:49:13|2.7355
22:49:14|2.7355
22:49:16|2.7379
22:49:17|2.7365
22:49:17|2.7365
22:49:19|2.7368
22:49:19|2.7363
22:49:21|2.7359
22:49:21|2.7368
22:49:23|2.7368
22:49:23|2.7351
22:49:24|2.7357
22:49:25|2.7357
22:49:26|2.7351
22:49:28|2.7351
22:49:28|2.7351
22:49:30|2.7351
22:49:30|2.7351
22:49:32|2.7352
22:49:33|2.7349
22:49:34|2.7349
22:49:35|2.7341
22:49:36|2.7341
22:49:36|2.7338
22:49:37|2.7338
22:49:39|2.7332
22:49:40|2.7328
22:49:41|2.7328
22:49:42|2.7328
22:49:43|2.7328
22:49:44|2.7328
22:49:45|2.7328
22:49:46|2.7328
22:49:47|2.7329
22:49:49|2.7329
22:49:50|2.7326
22:49:50|2.7326
22:49:51|2.7326
22:49:52|2.7326
22:49:53|2.7331
22:49:54|2.7331
22:49:55|2.7325
22:49:57|2.7334
22:49:58|2.7334
22:49:59|2.7317
22:49:59|2.7324
22:50:00|2.7318
22:50:01|2.7315
22:50:03|2.7312
22:50:03|2.7312
22:50:05|2.7312
22:50:05|2.7308
22:50:07|2.7313
22:50:08|2.7307
22:50:10|2.7308
22:50:10|2.7314
22:50:12|2.7314
22:50:12|2.7314
22:50:15|2.7307
22:50:15|2.7314
22:50:17|2.7314
22:50:18|2.7314
22:50:20|2.7314
22:50:20|2.7314
22:50:22|2.7313
22:50:23|2.7313
22:50:23|2.7316
22:50:24|2.7316
22:50:26|2.7316
22:50:27|2.7316
22:50:27|2.7316
22:50:29|2.7309
22:50:30|2.7309
22:50:30|2.7309
22:50:31|2.7309
22:50:32|2.7309
22:50:34|2.7301
22:50:34|2.7304
22:50:35|2.7304
22:50:36|2.7315
22:50:38|2.7315
22:50:38|2.7306
22:50:39|2.7306
22:50:40|2.7306
22:50:41|2.7306
22:50:42|2.7293
22:50:43|2.7293
22:50:45|2.7293
22:50:46|2.7293
22:50:47|2.7292
22:50:48|2.7293
22:50:49|2.7298
22:50:50|2.7298
22:50:51|2.7298
22:50:52|2.7304
22:50:53|2.7304
22:50:54|2.7287
22:50:55|2.7287
22:50:56|2.7282
22:50:57|2.7279
22:50:58|2.7279
22:50:59|2.7283
22:51:00|2.729
22:51:01|2.7281
22:51:03|2.7277
22:51:04|2.7277
22:51:05|2.7278
22:51:06|2.7283
22:51:06|2.7277
22:51:07|2.7278
22:51:09|2.729
22:51:10|2.7289
22:51:10|2.7289
22:51:12|2.729
22:51:13|2.7278
22:51:14|2.7281
22:51:14|2.7281
22:51:16|2.729
22:51:17|2.729
22:51:17|2.729
22:51:18|2.729
22:51:20|2.7289
22:51:21|2.7289
22:51:21|2.7289
22:51:23|2.7289
22:51:24|2.7275
22:51:25|2.7275
22:51:26|2.7275
22:51:27|2.7275
22:51:28|2.7264
22:51:29|2.7266
22:51:29|2.7274
22:51:31|2.7274
22:51:32|2.7274
22:51:33|2.7267
22:51:34|2.7267
22:51:35|2.7267
22:51:36|2.7267
22:51:37|2.7267
22:51:38|2.7274
22:51:39|2.7279
22:51:40|2.7279
22:51:41|2.7271
22:51:42|2.7282
22:51:43|2.7282
22:51:44|2.728
22:51:45|2.7283
22:51:46|2.7283
22:51:47|2.7279
22:51:48|2.728
22:51:49|2.7281
22:51:50|2.7281
22:51:51|2.7282
22:51:52|2.7282
22:51:53|2.728
22:51:54|2.7289
22:51:55|2.729
22:51:56|2.729
22:51:57|2.729
22:51:58|2.729
22:51:59|2.729
22:52:01|2.7283
22:52:02|2.7291
22:52:02|2.7291
22:52:04|2.729
22:52:06|2.7284
22:52:06|2.7305
22:52:07|2.7315
22:52:08|2.7326
22:52:09|2.7322
22:52:11|2.7323
22:52:12|2.7323
22:52:12|2.7323
22:52:13|2.733
22:52:15|2.7325
22:52:16|2.7327
22:52:16|2.7327
22:52:17|2.7327
22:52:19|2.733
22:52:19|2.7341
22:52:20|2.7344
22:52:22|2.735
22:52:23|2.735
22:52:23|2.7348
22:52:25|2.7356
22:52:25|2.7362
22:52:26|2.7362
22:52:27|2.7362
22:52:28|2.7361
22:52:29|2.7366
22:52:31|2.7361
22:52:32|2.736
22:52:33|2.736
22:52:34|2.737
22:52:35|2.737
22:52:36|2.7369
22:52:37|2.7362
22:52:38|2.7361
22:52:39|2.7368
22:52:40|2.7342
22:52:41|2.7353
22:52:42|2.7353
22:52:43|2.7353
22:52:44|2.735
22:52:45|2.735
22:52:46|2.735
22:52:47|2.735
22:52:49|2.7353
22:52:49|2.7353
22:52:50|2.7353
22:52:52|2.7353
22:52:53|2.7353
22:52:54|2.7353
22:52:54|2.7353
22:52:56|2.7353
22:52:57|2.7353
22:52:57|2.7353
22:52:59|2.7353
22:53:01|2.7353
22:53:02|2.7353
22:53:02|2.7353
22:53:04|2.7367
22:53:04|2.7367
22:53:05|2.7359
22:53:06|2.7359
22:53:07|2.736
22:53:09|2.736
22:53:10|2.7377
22:53:11|2.7377
22:53:12|2.7376
22:53:13|2.7372
22:53:14|2.7376
22:53:15|2.7376
22:53:16|2.7376
22:53:17|2.7374
22:53:18|2.7379
22:53:19|2.7372
22:53:20|2.7372
22:53:21|2.7366
22:53:22|2.7366
22:53:23|2.7366
22:53:24|2.7366
22:53:25|2.7366
22:53:26|2.7363
22:53:27|2.7363
22:53:28|2.7363
22:53:30|2.7363
22:53:30|2.7363
22:53:32|2.7365
22:53:32|2.7365
22:53:34|2.7365
22:53:34|2.7365
22:53:35|2.7365
22:53:36|2.7357
22:53:38|2.7357
22:53:38|2.7357
22:53:39|2.7357
22:53:40|2.7386
22:53:42|2.7387
22:53:42|2.7386
22:53:43|2.7387
22:53:45|2.7386
22:53:46|2.7386
22:53:46|2.7386
22:53:47|2.7386
22:53:48|2.7386
22:53:49|2.7386
22:53:50|2.7386
22:53:52|2.7386
22:53:53|2.7386
22:53:53|2.7394
22:53:54|2.7382
22:53:55|2.7382
22:53:56|2.7393
22:53:58|2.7389
22:53:58|2.7389
22:53:59|2.7396
22:54:00|2.7371
22:54:02|2.7371
22:54:03|2.7371
22:54:04|2.7371
22:54:05|2.7389
22:54:07|2.7389
22:54:08|2.7384
22:54:09|2.7384
22:54:09|2.7383
22:54:10|2.7383
22:54:12|2.7383
22:54:12|2.7383
22:54:13|2.7377
22:54:15|2.7377
22:54:15|2.7376
22:54:17|2.7373
22:54:17|2.7373
22:54:19|2.7373
22:54:20|2.7373
22:54:21|2.738
22:54:22|2.738
22:54:23|2.738
22:54:24|2.738
22:54:25|2.7364
22:54:26|2.7364
22:54:27|2.7364
22:54:27|2.7374
22:54:29|2.7374
22:54:30|2.7374
22:54:31|2.7374
22:54:32|2.7374
22:54:33|2.7374
22:54:34|2.7374
22:54:35|2.7374
22:54:36|2.7372
22:54:37|2.7372
22:54:38|2.7365
22:54:39|2.7371
22:54:40|2.7371
22:54:41|2.7371
22:54:42|2.7374
22:54:43|2.7374
22:54:44|2.7374
22:54:45|2.7374
22:54:46|2.7377
22:54:47|2.7377
22:54:48|2.7374
22:54:49|2.7374
22:54:50|2.7374
22:54:51|2.7374
22:54:52|2.7371
22:54:53|2.7371
22:54:54|2.7371
22:54:55|2.7371
22:54:56|2.737
22:54:57|2.737
22:54:58|2.7373
22:54:59|2.7375
22:55:00|2.7375
22:55:01|2.7373
22:55:02|2.7373
22:55:04|2.7373
22:55:05|2.7388
22:55:06|2.7383
22:55:07|2.7384
22:55:09|2.7384
22:55:10|2.7376
22:55:11|2.7376
22:55:12|2.7374
22:55:13|2.7374
22:55:14|2.7384
22:55:15|2.738
22:55:15|2.738
22:55:17|2.738
22:55:17|2.7379
22:55:19|2.7395
22:55:20|2.7395
22:55:21|2.7395
22:55:21|2.7395
22:55:23|2.7385
22:55:24|2.7385
22:55:25|2.7385
22:55:26|2.7385
22:55:27|2.7385
22:55:28|2.7385
22:55:30|2.7385
22:55:31|2.7389
22:55:32|2.7382
22:55:32|2.7383
22:55:33|2.7373
22:55:35|2.7373
22:55:36|2.7373
22:55:37|2.7373
22:55:38|2.7373
22:55:39|2.7367
22:55:40|2.7367
22:55:41|2.7374
22:55:42|2.7374
22:55:43|2.7374
22:55:44|2.7374
22:55:45|2.7375
22:55:46|2.7375
22:55:47|2.7375
22:55:48|2.7379
22:55:49|2.7379
22:55:50|2.738
22:55:51|2.7387
22:55:52|2.7387
22:55:54|2.7379
22:55:55|2.7389
22:55:56|2.7389
22:55:57|2.7392
22:55:58|2.7392
22:55:59|2.7392
22:56:00|2.7392
22:56:01|2.7392
22:56:02|2.7392
22:56:03|2.7392
22:56:04|2.7392
22:56:05|2.7392
22:56:06|2.7398
22:56:07|2.7401
22:56:08|2.7401
22:56:09|2.7401
22:56:10|2.7402
22:56:12|2.7402
22:56:13|2.7402
22:56:14|2.7402
22:56:15|2.7404
22:56:15|2.7416
22:56:17|2.7409
22:56:18|2.7422
22:56:19|2.7422
22:56:19|2.7422
22:56:21|2.7423
22:56:21|2.7423
22:56:23|2.7423
22:56:23|2.7423
22:56:24|2.7428
22:56:25|2.7428
22:56:27|2.7428
22:56:28|2.7428
22:56:28|2.7428
22:56:30|2.7428
22:56:31|2.7428
22:56:32|2.7428
22:56:33|2.7428
22:56:34|2.7428
22:56:35|2.7429
22:56:36|2.7437
22:56:37|2.7431
22:56:38|2.7429
22:56:39|2.7429
22:56:40|2.7425
22:56:41|2.7426
22:56:42|2.7422
22:56:43|2.7421
22:56:44|2.742
22:56:45|2.7426
22:56:46|2.7414
22:56:47|2.7405
22:56:48|2.7405
22:56:49|2.7405
22:56:51|2.7401
22:56:52|2.7401
22:56:54|2.7401
22:56:55|2.7401
22:56:55|2.7401
22:56:56|2.7414
22:56:57|2.7422
22:56:59|2.7414
22:57:00|2.7434
22:57:00|2.744
22:57:02|2.7459
22:57:03|2.7469
22:57:04|2.7472
22:57:05|2.7476
22:57:06|2.7471
22:57:07|2.7474
22:57:08|2.7474
22:57:09|2.7474
22:57:10|2.7464
22:57:11|2.7464
22:57:13|2.7471
22:57:13|2.7467
22:57:14|2.7467
22:57:15|2.7467
22:57:16|2.7471
22:57:18|2.7466
22:57:19|2.7466
22:57:19|2.7468
22:57:21|2.7467
22:57:21|2.747
22:57:23|2.747
22:57:24|2.7476
22:57:25|2.7477
22:57:26|2.7474
22:57:27|2.7477
22:57:27|2.7477
22:57:28|2.7477
22:57:29|2.749
22:57:31|2.749
22:57:31|2.7481
22:57:32|2.7496
22:57:34|2.7495
22:57:34|2.7498
22:57:35|2.7498
22:57:36|2.7498
22:57:38|2.7498
22:57:39|2.7508
22:57:40|2.7492
22:57:40|2.7492
22:57:42|2.7492
22:57:43|2.7492
22:57:44|2.7492
22:57:45|2.749
22:57:45|2.7504
22:57:47|2.7495
22:57:48|2.7495
22:57:49|2.7494
22:57:50|2.7493
22:57:51|2.7492
22:57:52|2.7479
22:57:54|2.7476
22:57:54|2.7467
22:57:56|2.7484
22:57:57|2.7481
22:57:58|2.7486
22:57:59|2.7486
22:58:00|2.7486
22:58:01|2.7496
22:58:02|2.7496
22:58:04|2.7496
22:58:05|2.7495
22:58:06|2.7497
22:58:07|2.7497
22:58:08|2.75
22:58:09|2.7485
22:58:09|2.7485
22:58:11|2.7485
22:58:12|2.7491
22:58:13|2.7491
22:58:14|2.7495
22:58:15|2.7495
22:58:16|2.7496
22:58:17|2.7495
22:58:18|2.7493
22:58:19|2.7499
22:58:20|2.7492
22:58:21|2.7487
22:58:22|2.7487
22:58:23|2.75
22:58:24|2.75
22:58:25|2.7487
22:58:26|2.7489
22:58:27|2.7489
22:58:28|2.7489
22:58:29|2.7489
22:58:30|2.75
22:58:31|2.7497
22:58:32|2.7497
22:58:33|2.749
22:58:34|2.749
22:58:35|2.749
22:58:36|2.749
22:58:37|2.7492
22:58:38|2.7499
22:58:39|2.7499
22:58:40|2.7499
22:58:41|2.7499
22:58:42|2.7497
22:58:43|2.7497
22:58:44|2.7496
22:58:45|2.7496
22:58:46|2.7496
22:58:47|2.75
22:58:49|2.7523
22:58:50|2.7522
22:58:51|2.7525
22:58:52|2.7515
22:58:53|2.7514
22:58:54|2.7514
22:58:56|2.7495
22:58:56|2.7489
22:58:58|2.7487
22:58:59|2.7496
22:58:59|2.7496
22:59:02|2.7495
22:59:03|2.7495
22:59:04|2.7494
22:59:04|2.7486
22:59:06|2.7486
22:59:07|2.7486
22:59:08|2.7481
22:59:08|2.748
22:59:09|2.7495
22:59:10|2.7495
22:59:11|2.7495
22:59:12|2.7491
22:59:13|2.749
22:59:15|2.7488
22:59:15|2.7491
22:59:17|2.7495
22:59:17|2.7491
22:59:19|2.7491
22:59:19|2.7491
22:59:21|2.7491
22:59:21|2.7485
22:59:22|2.7485
22:59:23|2.7485
22:59:24|2.7481
22:59:25|2.7496
22:59:27|2.7489
22:59:27|2.7489
22:59:29|2.7492
22:59:30|2.7492
22:59:30|2.749
22:59:32|2.7489
22:59:33|2.7487
22:59:34|2.7496
22:59:35|2.7501
22:59:35|2.7505
22:59:37|2.7505
22:59:38|2.7505
22:59:38|2.7498
22:59:40|2.7507
22:59:41|2.7507
22:59:41|2.7515
22:59:43|2.7517
22:59:44|2.7515
22:59:44|2.7515
22:59:46|2.7511
22:59:47|2.753
22:59:48|2.7528
22:59:48|2.7528
22:59:50|2.7527
22:59:50|2.751
22:59:51|2.7492
22:59:52|2.7494
22:59:54|2.7494
22:59:54|2.7504
22:59:56|2.7504
22:59:58|2.7502
22:59:59|2.7497
23:00:00|2.7507
23:00:01|2.7522
23:00:03|2.7505
23:00:04|2.7499
23:00:05|2.7489
23:00:06|2.7489
23:00:06|2.7496
23:00:07|2.7497
23:00:08|2.7501
23:00:09|2.7498
23:00:11|2.7499
23:00:12|2.7496
23:00:14|2.7496
23:00:15|2.7487
23:00:16|2.7484
23:00:17|2.7477
23:00:18|2.7458
23:00:20|2.7463
23:00:21|2.7461
23:00:21|2.7469
23:00:23|2.7471
23:00:24|2.7469
23:00:25|2.7469
23:00:26|2.7468
23:00:27|2.7466
23:00:28|2.7466
23:00:29|2.7468
23:00:30|2.7472
23:00:32|2.7477
23:00:32|2.747
23:00:34|2.7467
23:00:35|2.7463
23:00:36|2.7461
23:00:37|2.7456
23:00:38|2.7456
23:00:39|2.7456
23:00:40|2.7464
23:00:41|2.7464
23:00:42|2.7467
23:00:43|2.7467
23:00:44|2.7467
23:00:45|2.7458
23:00:46|2.7457
23:00:47|2.7455
23:00:47|2.7456
23:00:49|2.7444
23:00:50|2.7431
23:00:50|2.7425
23:00:52|2.7417
23:00:53|2.7417
23:00:54|2.7416
23:00:54|2.7416
23:00:55|2.7416
23:00:57|2.7407
23:00:57|2.74
23:01:00|2.739
23:01:00|2.739
23:01:02|2.7364
23:01:03|2.7384
23:01:04|2.7383
23:01:05|2.7397
23:01:06|2.7401
23:01:07|2.7421
23:01:08|2.7431
23:01:09|2.7432
23:01:10|2.7432
23:01:11|2.7448
23:01:12|2.7435
23:01:14|2.7435
23:01:14|2.7454
23:01:15|2.7454
23:01:17|2.7431
23:01:18|2.743
23:01:19|2.743
23:01:19|2.743
23:01:21|2.744
23:01:22|2.744
23:01:23|2.7434
23:01:24|2.7431
23:01:25|2.7431
23:01:25|2.7431
23:01:26|2.7431
23:01:27|2.7431
23:01:29|2.7429
23:01:30|2.7421
23:01:31|2.7434
23:01:31|2.7434
23:01:32|2.7449
23:01:34|2.744
23:01:35|2.7436
23:01:35|2.7418
23:01:37|2.7425
23:01:37|2.7425
23:01:39|2.7428
23:01:39|2.7412
23:01:40|2.7383
23:01:41|2.7383
23:01:43|2.7383
23:01:43|2.7416
23:01:45|2.742
23:01:45|2.742
23:01:47|2.742
23:01:48|2.742
23:01:49|2.7412
23:01:49|2.7406
23:01:50|2.7406
23:01:51|2.7412
23:01:52|2.741
23:01:54|2.7401
23:01:55|2.7401
23:01:56|2.7401
23:01:56|2.7401
23:01:58|2.7401
23:01:59|2.7395
23:02:01|2.7385
23:02:02|2.7383
23:02:03|2.7391
23:02:04|2.7383
23:02:05|2.7386
23:02:06|2.7385
23:02:07|2.7385
23:02:08|2.7385
23:02:09|2.739
23:02:10|2.7386
23:02:11|2.7392
23:02:12|2.7387
23:02:13|2.7387
23:02:14|2.7382
23:02:15|2.7379
23:02:16|2.7392
23:02:17|2.7388
23:02:18|2.7394
23:02:19|2.7394
23:02:20|2.7394
23:02:21|2.7394
23:02:22|2.7399
23:02:23|2.7397
23:02:24|2.7391
23:02:25|2.739
23:02:26|2.7386
23:02:27|2.7379
23:02:28|2.7379
23:02:30|2.7379
23:02:31|2.7389
23:02:31|2.739
23:02:32|2.7384
23:02:33|2.7384
23:02:34|2.7376
23:02:35|2.7389
23:02:36|2.7389
23:02:37|2.7389
23:02:38|2.7389
23:02:39|2.7386
23:02:40|2.739
23:02:41|2.7389
23:02:42|2.7391
23:02:43|2.7391
23:02:44|2.7393
23:02:45|2.7388
23:02:46|2.7388
23:02:47|2.74
23:02:48|2.74
23:02:49|2.74
23:02:50|2.7398
23:02:51|2.7398
23:02:52|2.74
23:02:53|2.74
23:02:54|2.74
23:02:55|2.74
23:02:56|2.7435
23:02:57|2.7434
23:02:58|2.7433
23:02:59|2.7433
23:03:01|2.7433
23:03:02|2.7434
23:03:04|2.7434
23:03:04|2.7454
23:03:05|2.7454
23:03:07|2.7454
23:03:07|2.7454
23:03:09|2.7454
23:03:10|2.7454
23:03:11|2.7454
23:03:12|2.7456
23:03:13|2.7465
23:03:13|2.7451
23:03:15|2.7451
23:03:15|2.7457
23:03:16|2.7456
23:03:18|2.7456
23:03:19|2.7456
23:03:19|2.7456
23:03:21|2.7455
23:03:22|2.7455
23:03:23|2.7449
23:03:24|2.7445
23:03:25|2.7445
23:03:26|2.7445
23:03:26|2.745
23:03:28|2.745
23:03:28|2.745
23:03:30|2.745
23:03:31|2.7451
23:03:31|2.7451
23:03:32|2.7451
23:03:33|2.7432
23:03:35|2.7432
23:03:35|2.7443
23:03:37|2.7449
23:03:37|2.7454
23:03:39|2.7445
23:03:39|2.7445
23:03:41|2.7446
23:03:42|2.7459
23:03:43|2.7459
23:03:44|2.7452
23:03:45|2.745
23:03:46|2.7449
23:03:47|2.7448
23:03:48|2.7446
23:03:49|2.7446
23:03:50|2.7446
23:03:51|2.7446
23:03:53|2.7443
23:03:53|2.7445
23:03:54|2.7445
23:03:55|2.745
23:03:56|2.7459
23:03:57|2.7454
23:03:58|2.7454
23:03:59|2.745
23:04:00|2.7467
23:04:02|2.7453
23:04:03|2.7453
23:04:05|2.7454
23:04:06|2.7471
23:04:07|2.7462
23:04:08|2.7462
23:04:08|2.7462
23:04:09|2.7461
23:04:10|2.7461
23:04:12|2.7463
23:04:12|2.7467
23:04:14|2.7467
23:04:15|2.7461
23:04:15|2.7461
23:04:16|2.7461
23:04:18|2.7461
23:04:19|2.7461
23:04:19|2.7478
23:04:20|2.7473
23:04:21|2.7473
23:04:23|2.7481
23:04:24|2.7484
23:04:25|2.7481
23:04:26|2.7476
23:04:26|2.7486
23:04:28|2.7487
23:04:29|2.7476
23:04:30|2.7475
23:04:31|2.7489
23:04:31|2.7489
23:04:33|2.7489
23:04:35|2.7475
23:04:35|2.7475
23:04:36|2.747
23:04:37|2.747
23:04:38|2.747
23:04:39|2.747
23:04:41|2.747
23:04:41|2.7473
23:04:42|2.748
23:04:43|2.748
23:04:45|2.748
23:04:46|2.7461
23:04:47|2.7461
23:04:47|2.7463
23:04:48|2.7463
23:04:49|2.7471
23:04:50|2.7471
23:04:52|2.7469
23:04:52|2.7469
23:04:54|2.7465
23:04:55|2.7465
23:04:55|2.7465
23:04:56|2.7462
23:04:57|2.7459
23:04:58|2.7454
23:04:59|2.7466
23:05:00|2.7462
23:05:01|2.7455
23:05:02|2.7463
23:05:03|2.7463
23:05:04|2.7459
23:05:06|2.7462
23:05:07|2.7475
23:05:08|2.7473
23:05:09|2.748
23:05:10|2.7474
23:05:11|2.7463
23:05:12|2.7462
23:05:14|2.7459
23:05:14|2.746
23:05:16|2.746
23:05:16|2.746
23:05:17|2.7451
23:05:19|2.7457
23:05:20|2.7457
23:05:21|2.7457
23:05:22|2.7461
23:05:24|2.7456
23:05:24|2.7456
23:05:26|2.7456
23:05:26|2.7463
23:05:28|2.746
23:05:29|2.746
23:05:30|2.7467
23:05:30|2.7461
23:05:32|2.7462
23:05:32|2.7462
23:05:33|2.7454
23:05:34|2.7454
23:05:35|2.745
23:05:36|2.745
23:05:37|2.7454
23:05:38|2.7451
23:05:39|2.7459
23:05:40|2.7459
23:05:41|2.7459
23:05:42|2.7459
23:05:44|2.7459
23:05:44|2.7459
23:05:45|2.7459
23:05:46|2.7465
23:05:47|2.7467
23:05:48|2.7466
23:05:49|2.7458
23:05:50|2.7458
23:05:51|2.746
23:05:52|2.746
23:05:53|2.7458
23:05:55|2.7457
23:05:55|2.7457
23:05:56|2.7457
23:05:57|2.7457
23:05:58|2.7457
23:06:00|2.7457
23:06:00|2.7457
23:06:01|2.7456
23:06:03|2.7452
23:06:04|2.7454
23:06:06|2.745
23:06:07|2.745
23:06:08|2.745
23:06:09|2.7453
23:06:10|2.7453
23:06:11|2.7453
23:06:12|2.7459
23:06:14|2.7452
23:06:15|2.7451
23:06:15|2.745
23:06:16|2.7431
23:06:17|2.7431
23:06:19|2.7431
23:06:19|2.7431
23:06:21|2.7433
23:06:21|2.7433
23:06:23|2.7439
23:06:24|2.7439
23:06:25|2.7431
23:06:26|2.7431
23:06:26|2.7436
23:06:27|2.7436
23:06:29|2.7434
23:06:30|2.7406
23:06:31|2.7405
23:06:31|2.7428
23:06:33|2.7412
23:06:33|2.7418
23:06:34|2.7404
23:06:35|2.7404
23:06:37|2.7404
23:06:38|2.7404
23:06:39|2.7405
23:06:40|2.7405
23:06:41|2.7405
23:06:41|2.7405
23:06:43|2.7404
23:06:44|2.7404
23:06:45|2.7409
23:06:46|2.7409
23:06:47|2.7409
23:06:47|2.74
23:06:49|2.74
23:06:51|2.74
23:06:51|2.7409
23:06:52|2.7409
23:06:53|2.7404
23:06:55|2.7403
23:06:55|2.74
23:06:56|2.74
23:06:57|2.74
23:06:58|2.7403
23:06:59|2.74
23:07:01|2.74
23:07:01|2.7406
23:07:02|2.7406
23:07:03|2.7409
23:07:05|2.7414
23:07:05|2.7419
23:07:07|2.7413
23:07:09|2.7413
23:07:09|2.7419
23:07:11|2.7408
23:07:12|2.7404
23:07:12|2.7411
23:07:13|2.7407
23:07:14|2.7404
23:07:15|2.7413
23:07:17|2.7408
23:07:18|2.7411
23:07:19|2.7411
23:07:19|2.7415
23:07:20|2.7415
23:07:21|2.7417
23:07:23|2.7417
23:07:23|2.74
23:07:24|2.7401
23:07:26|2.7401
23:07:26|2.7405
23:07:27|2.7412
23:07:28|2.7405
23:07:29|2.7415
23:07:30|2.7419
23:07:31|2.7423
23:07:33|2.7426
23:07:33|2.7426
23:07:34|2.7418
23:07:35|2.7418
23:07:36|2.7415
23:07:37|2.7415
23:07:38|2.7412
23:07:40|2.7412
23:07:41|2.7412
23:07:42|2.7412
23:07:42|2.7414
23:07:44|2.7414
23:07:45|2.7406
23:07:46|2.7406
23:07:47|2.7406
23:07:47|2.7406
23:07:49|2.7406
23:07:50|2.7423
23:07:51|2.7423
23:07:53|2.7426
23:07:53|2.7419
23:07:55|2.7411
23:07:55|2.7411
23:07:56|2.7411
23:07:57|2.7411
23:07:58|2.7411
23:07:59|2.7411
23:08:00|2.7411
23:08:01|2.7411
23:08:02|2.7402
23:08:03|2.7402
23:08:04|2.7413
23:08:06|2.7413
23:08:08|2.7407
23:08:09|2.74
23:08:10|2.74
23:08:11|2.74
23:08:12|2.7369
23:08:13|2.7353
23:08:14|2.7341
23:08:15|2.7334
23:08:16|2.7341
23:08:17|2.7334
23:08:18|2.7335
23:08:19|2.7335
23:08:20|2.7337
23:08:22|2.7342
23:08:23|2.7345
23:08:23|2.7345
23:08:24|2.7345
23:08:25|2.7329
23:08:26|2.7329
23:08:27|2.7329
23:08:28|2.7342
23:08:30|2.7355
23:08:31|2.7355
23:08:31|2.7355
23:08:32|2.7355
23:08:34|2.7355
23:08:34|2.7355
23:08:35|2.7355
23:08:37|2.7355
23:08:37|2.7355
23:08:39|2.7344
23:08:40|2.7344
23:08:40|2.7344
23:08:41|2.7344
23:08:43|2.7344
23:08:43|2.7349
23:08:44|2.7349
23:08:45|2.7349
23:08:47|2.7349
23:08:47|2.7349
23:08:48|2.7349
23:08:49|2.7359
23:08:51|2.7359
23:08:52|2.736
23:08:52|2.736
23:08:54|2.7353
23:08:54|2.7353
23:08:55|2.7358
23:08:56|2.7354
23:08:57|2.7354
23:08:59|2.735
23:09:00|2.735
23:09:00|2.735
23:09:01|2.7358
23:09:02|2.7361
23:09:03|2.7362
23:09:05|2.7362
23:09:06|2.7363
23:09:07|2.7363
23:09:08|2.7367
23:09:09|2.7367
23:09:10|2.7367
23:09:11|2.7374
23:09:12|2.7374
23:09:13|2.7374
23:09:14|2.7374
23:09:15|2.7365
23:09:16|2.7365
23:09:17|2.7365
23:09:18|2.7381
23:09:19|2.7391
23:09:20|2.7394
23:09:21|2.7394
23:09:23|2.7394
23:09:24|2.7394
23:09:24|2.7392
23:09:26|2.7392
23:09:27|2.7392
23:09:27|2.7393
23:09:28|2.7393
23:09:29|2.7381
23:09:30|2.7381
23:09:32|2.7376
23:09:32|2.7376
23:09:33|2.7391
23:09:35|2.7393
23:09:36|2.7387
23:09:37|2.7386
23:09:38|2.7386
23:09:39|2.7386
23:09:40|2.7386
23:09:41|2.7386
23:09:42|2.7386
23:09:43|2.7393
23:09:44|2.7393
23:09:45|2.7393
23:09:46|2.7393
23:09:47|2.7393
23:09:48|2.7393
23:09:49|2.7397
23:09:50|2.7397
23:09:51|2.7397
23:09:52|2.7399
23:09:53|2.7399
23:09:54|2.7399
23:09:55|2.74
23:09:57|2.7397
23:09:57|2.7394
23:09:58|2.7394
23:09:59|2.7394
23:10:00|2.7394
23:10:01|2.7382
23:10:02|2.7368
23:10:03|2.7372
23:10:04|2.7375
23:10:05|2.7375
23:10:06|2.7385
23:10:07|2.7394
23:10:08|2.7386
23:10:09|2.7386
23:10:11|2.7376
23:10:12|2.7376
23:10:14|2.7377
23:10:14|2.7371
23:10:16|2.7374
23:10:17|2.7372
23:10:18|2.7373
23:10:18|2.7379
23:10:19|2.7354
23:10:21|2.7363
23:10:22|2.7363
23:10:23|2.7361
23:10:25|2.7365
23:10:26|2.7365
23:10:26|2.7365
23:10:28|2.7348
23:10:29|2.7347
23:10:29|2.7347
23:10:30|2.7351
23:10:32|2.7351
23:10:33|2.7351
23:10:34|2.7351
23:10:36|2.7355
23:10:36|2.7355
23:10:38|2.7357
23:10:39|2.7355
23:10:40|2.7357
23:10:41|2.7357
23:10:42|2.7357
23:10:44|2.7357
23:10:45|2.736
23:10:45|2.736
23:10:46|2.736
23:10:48|2.7348
23:10:49|2.735
23:10:50|2.7349
23:10:51|2.7349
23:10:52|2.7349
23:10:53|2.7354
23:10:55|2.736
23:10:55|2.736
23:10:57|2.7352
23:10:58|2.7352
23:10:59|2.7352
23:11:00|2.7359
23:11:01|2.7367
23:11:02|2.7395
23:11:03|2.7401
23:11:04|2.7376
23:11:05|2.7376
23:11:06|2.7388
23:11:07|2.7388
23:11:08|2.7392
23:11:09|2.7392
23:11:10|2.7392
23:11:11|2.7392
23:11:12|2.7392
23:11:13|2.74
23:11:15|2.7403
23:11:16|2.7416
23:11:16|2.7416
23:11:17|2.7416
23:11:18|2.7417
23:11:19|2.7417
23:11:21|2.7417
23:11:22|2.7418
23:11:23|2.7418
23:11:24|2.7418
23:11:25|2.7417
23:11:26|2.7415
23:11:28|2.7415
23:11:29|2.7414
23:11:30|2.7406
23:11:31|2.7396
23:11:32|2.7411
23:11:33|2.7411
23:11:34|2.7411
23:11:35|2.7411
23:11:37|2.7406
23:11:38|2.7385
23:11:39|2.7395
23:11:40|2.7392
23:11:41|2.7388
23:11:42|2.7389
23:11:43|2.7389
23:11:44|2.7388
23:11:45|2.7368
23:11:46|2.7368
23:11:47|2.7369
23:11:48|2.7367
23:11:49|2.7364
23:11:50|2.7364
23:11:51|2.7372
23:11:52|2.7371
23:11:53|2.7364
23:11:54|2.7362
23:11:55|2.736
23:11:56|2.7356
23:11:57|2.7358
23:11:58|2.7356
23:12:00|2.7352
23:12:01|2.7353
23:12:02|2.7353
23:12:03|2.7352
23:12:04|2.735
23:12:04|2.7346
23:12:05|2.7343
23:12:07|2.7338
23:12:07|2.7306
23:12:09|2.7307
23:12:09|2.73
23:12:11|2.73
23:12:11|2.73
23:12:12|2.73
23:12:14|2.7295
23:12:14|2.7295
23:12:15|2.7296
23:12:17|2.7305
23:12:17|2.7307
23:12:19|2.7309
23:12:20|2.7319
23:12:21|2.7319
23:12:21|2.7319
23:12:23|2.7326
23:12:24|2.7326
23:12:25|2.7322
23:12:26|2.7323
23:12:27|2.7323
23:12:29|2.7317
23:12:29|2.7324
23:12:30|2.7329
23:12:31|2.7329
23:12:33|2.7329
23:12:34|2.7321
23:12:34|2.7321
23:12:36|2.7332
23:12:37|2.7326
23:12:38|2.7328
23:12:40|2.7331
23:12:40|2.7328
23:12:41|2.7347
23:12:43|2.7401
23:12:43|2.7402
23:12:44|2.7401
23:12:46|2.7404
23:12:47|2.7395
23:12:48|2.7395
23:12:49|2.7395
23:12:50|2.7396
23:12:51|2.7404
23:12:52|2.7411
23:12:53|2.7407
23:12:54|2.7407
23:12:55|2.7411
23:12:56|2.7405
23:12:57|2.7421
23:12:58|2.7413
23:12:59|2.7413
23:13:00|2.7413
23:13:01|2.7407
23:13:02|2.7409
23:13:03|2.7376
23:13:04|2.7373
23:13:05|2.7375
23:13:06|2.7375
23:13:07|2.7375
23:13:08|2.7384
23:13:09|2.7379
23:13:10|2.7405
23:13:11|2.7428
23:13:13|2.7419
23:13:13|2.7421
23:13:14|2.7416
23:13:15|2.7408
23:13:16|2.7406
23:13:18|2.74
23:13:18|2.7403
23:13:19|2.7409
23:13:20|2.7399
23:13:22|2.7399
23:13:22|2.7411
23:13:24|2.7411
23:13:25|2.7411
23:13:26|2.7411
23:13:27|2.7406
23:13:27|2.7406
23:13:29|2.7406
23:13:30|2.7397
23:13:31|2.7395
23:13:32|2.7394
23:13:33|2.7388
23:13:34|2.7367
23:13:35|2.7361
23:13:36|2.736
23:13:37|2.7355
23:13:38|2.735
23:13:39|2.735
23:13:40|2.735
23:13:41|2.734
23:13:42|2.7341
23:13:43|2.7345
23:13:44|2.7344
23:13:45|2.7337
23:13:46|2.7336
23:13:47|2.733
23:13:48|2.731
23:13:50|2.7324
23:13:50|2.7324
23:13:51|2.7324
23:13:52|2.7324
23:13:54|2.7324
23:13:54|2.7319
23:13:55|2.7319
23:13:56|2.7317
23:13:57|2.7324
23:13:59|2.7324
23:14:00|2.7339
23:14:00|2.7339
23:14:02|2.7339
23:14:03|2.7344
23:14:04|2.7331
23:14:04|2.734
23:14:05|2.7309
23:14:06|2.7309
23:14:07|2.7328
23:14:09|2.7337
23:14:10|2.7336
23:14:11|2.7334
23:14:11|2.7338
23:14:13|2.7335
23:14:13|2.7333
23:14:14|2.7333
23:14:16|2.7334
23:14:16|2.7334
23:14:17|2.7334
23:14:19|2.7334
23:14:20|2.7334
23:14:21|2.7311
23:14:22|2.7311
23:14:23|2.7311
23:14:25|2.73
23:14:26|2.7301
23:14:27|2.7301
23:14:27|2.7301
23:14:29|2.7301
23:14:29|2.7306
23:14:30|2.7314
23:14:33|2.7296
23:14:34|2.7305
23:14:35|2.7298
23:14:36|2.7307
23:14:37|2.7306
23:14:38|2.7307
23:14:39|2.7316
23:14:40|2.7316
23:14:41|2.7313
23:14:42|2.7313
23:14:43|2.7313
23:14:44|2.7318
23:14:45|2.7331
23:14:46|2.7331
23:14:47|2.7331
23:14:48|2.7323
23:14:49|2.7389
23:14:50|2.7382
23:14:51|2.7376
23:14:52|2.7376
23:14:53|2.737
23:14:55|2.7375
23:14:55|2.737
23:14:57|2.7382
23:14:57|2.7382
23:14:58|2.7382
23:14:59|2.7392
23:15:00|2.7402
23:15:02|2.7415
23:15:02|2.7397
23:15:04|2.7406
23:15:04|2.7402
23:15:06|2.7418
23:15:07|2.7406
23:15:07|2.7368
23:15:08|2.7381
23:15:09|2.738
23:15:10|2.7377
23:15:11|2.7377
23:15:12|2.7377
23:15:13|2.7376
23:15:14|2.7384
23:15:15|2.7373
23:15:17|2.7373
23:15:18|2.738
23:15:18|2.7384
23:15:19|2.7386
23:15:20|2.7382
23:15:21|2.7382
23:15:22|2.7373
23:15:24|2.7382
23:15:24|2.7377
23:15:26|2.7373
23:15:27|2.7376
23:15:28|2.7376
23:15:30|2.7365
23:15:30|2.7371
23:15:32|2.737
23:15:33|2.737
23:15:34|2.737
23:15:35|2.7343
23:15:36|2.7343
23:15:37|2.7343
23:15:38|2.7354
23:15:40|2.735
23:15:41|2.7346
23:15:41|2.7346
23:15:42|2.7347
23:15:43|2.7336
23:15:45|2.7333
23:15:46|2.7333
23:15:46|2.7333
23:15:48|2.7331
23:15:48|2.7335
23:15:50|2.7323
23:15:51|2.7323
23:15:52|2.7315
23:15:53|2.7315
23:15:53|2.7318
23:15:54|2.7318
23:15:56|2.7316
23:15:57|2.7308
23:15:58|2.7319
23:15:59|2.7316
23:16:00|2.7317
23:16:01|2.7333
23:16:02|2.7332
23:16:03|2.7332
23:16:04|2.7317
23:16:05|2.7317
23:16:06|2.7333
23:16:07|2.7333
23:16:08|2.735
23:16:09|2.735
23:16:11|2.7335
23:16:11|2.7335
23:16:13|2.7337
23:16:14|2.7337
23:16:15|2.7337
23:16:16|2.7351
23:16:17|2.7351
23:16:18|2.7371
23:16:19|2.7369
23:16:20|2.7373
23:16:21|2.7373
23:16:22|2.7376
23:16:23|2.7377
23:16:24|2.7381
23:16:25|2.7381
23:16:26|2.7373
23:16:27|2.7373
23:16:28|2.7371
23:16:30|2.7367
23:16:30|2.7367
23:16:31|2.736
23:16:32|2.736
23:16:34|2.736
23:16:34|2.7362
23:16:35|2.7362
23:16:36|2.7362
23:16:37|2.7362
23:16:38|2.7362
23:16:40|2.7362
23:16:41|2.7362
23:16:41|2.7357
23:16:42|2.7357
23:16:43|2.7352
23:16:44|2.7351
23:16:45|2.7351
23:16:46|2.7351
23:16:48|2.7355
23:16:49|2.7353
23:16:49|2.7353
23:16:50|2.735
23:16:51|2.735
23:16:52|2.735
23:16:53|2.735
23:16:54|2.7349
23:16:55|2.7343
23:16:56|2.7341
23:16:57|2.7341
23:16:58|2.7338
23:16:59|2.7338
23:17:00|2.7338
23:17:01|2.7346
23:17:02|2.7346
23:17:03|2.7347
23:17:04|2.7347
23:17:06|2.7347
23:17:06|2.7345
23:17:07|2.7345
23:17:08|2.7345
23:17:10|2.7345
23:17:10|2.7361
23:17:12|2.7357
23:17:13|2.7357
23:17:15|2.7375
23:17:16|2.7377
23:17:17|2.7373
23:17:18|2.7369
23:17:19|2.7369
23:17:20|2.736
23:17:21|2.736
23:17:22|2.736
23:17:23|2.736
23:17:24|2.736
23:17:26|2.736
23:17:26|2.7367
23:17:27|2.7366
23:17:28|2.7366
23:17:29|2.7366
23:17:30|2.7366
23:17:31|2.7366
23:17:33|2.7355
23:17:34|2.7355
23:17:34|2.7355
23:17:35|2.7352
23:17:36|2.7352
23:17:38|2.7338
23:17:38|2.7336
23:17:39|2.7336
23:17:41|2.7329
23:17:41|2.7319
23:17:42|2.7319
23:17:43|2.7325
23:17:44|2.7316
23:17:46|2.7316
23:17:46|2.7318
23:17:47|2.7318
23:17:48|2.7318
23:17:49|2.7321
23:17:50|2.7323
23:17:51|2.7323
23:17:52|2.7322
23:17:54|2.7322
23:17:54|2.7323
23:17:55|2.7321
23:17:57|2.7318
23:17:58|2.7318
23:17:58|2.7323
23:17:59|2.7323
23:18:00|2.7323
23:18:01|2.7318
23:18:02|2.733
23:18:03|2.733
23:18:04|2.733
23:18:05|2.733
23:18:06|2.733
23:18:07|2.7332
23:18:09|2.7332
23:18:09|2.7332
23:18:11|2.7332
23:18:13|2.7337
23:18:14|2.7337
23:18:14|2.7332
23:18:16|2.7358
23:18:17|2.7356
23:18:18|2.7358
23:18:19|2.7354
23:18:20|2.7354
23:18:21|2.7354
23:18:22|2.7354
23:18:23|2.7354
23:18:24|2.7366
23:18:26|2.7365
23:18:27|2.7361
23:18:28|2.7361
23:18:28|2.7361
23:18:29|2.7361
23:18:30|2.7361
23:18:31|2.7366
23:18:33|2.7368
23:18:34|2.7366
23:18:35|2.7366
23:18:35|2.7362
23:18:36|2.7362
23:18:37|2.7363
23:18:38|2.7363
23:18:40|2.7362
23:18:40|2.7354
23:18:41|2.7354
23:18:42|2.7358
23:18:43|2.7345
23:18:44|2.7345
23:18:45|2.7347
23:18:47|2.7347
23:18:47|2.7333
23:18:49|2.7335
23:18:49|2.7356
23:18:50|2.7345
23:18:51|2.7344
23:18:52|2.7358
23:18:54|2.7358
23:18:55|2.7351
23:18:55|2.7351
23:18:56|2.7353
23:18:58|2.7333
23:18:58|2.7327
23:19:00|2.7323
23:19:00|2.732
23:19:02|2.7315
23:19:03|2.7315
23:19:03|2.7315
23:19:04|2.7318
23:19:05|2.7313
23:19:07|2.7313
23:19:07|2.7313
23:19:08|2.7315
23:19:09|2.7315
23:19:10|2.7315
23:19:11|2.7308
23:19:13|2.7305
23:19:14|2.7305
23:19:15|2.7305
23:19:17|2.7297
23:19:17|2.7301
23:19:18|2.7297
23:19:20|2.7292
23:19:21|2.7292
23:19:22|2.7291
23:19:23|2.7289
23:19:25|2.7286
23:19:25|2.7286
23:19:26|2.7305
23:19:28|2.7305
23:19:28|2.7314
23:19:29|2.7309
23:19:30|2.7316
23:19:31|2.7316
23:19:32|2.7316
23:19:33|2.7302
23:19:34|2.7302
23:19:36|2.7301
23:19:37|2.7306
23:19:38|2.7304
23:19:38|2.7304
23:19:39|2.7358
23:19:40|2.7358
23:19:42|2.7349
23:19:43|2.7359
23:19:44|2.7364
23:19:44|2.7364
23:19:46|2.7364
23:19:47|2.7358
23:19:47|2.7358
23:19:49|2.7358
23:19:50|2.7358
23:19:50|2.7358
23:19:51|2.7346
23:19:53|2.7353
23:19:54|2.7352
23:19:55|2.7352
23:19:56|2.7357
23:19:57|2.7357
23:19:58|2.7356
23:19:59|2.7365
23:20:00|2.7356
23:20:01|2.7356
23:20:02|2.7357
23:20:03|2.7357
23:20:03|2.7357
23:20:06|2.7357
23:20:07|2.7335
23:20:07|2.7339
23:20:08|2.7342
23:20:09|2.7364
23:20:10|2.7364
23:20:11|2.7364
23:20:12|2.7364
23:20:13|2.7364
23:20:15|2.7348
23:20:16|2.7348
23:20:17|2.7348
23:20:18|2.7348
23:20:20|2.7342
23:20:20|2.7343
23:20:22|2.7344
23:20:22|2.7344
23:20:24|2.7335
23:20:24|2.7322
23:20:25|2.7308
23:20:26|2.7302
23:20:27|2.7296
23:20:28|2.7305
23:20:29|2.7319
23:20:30|2.7311
23:20:32|2.7311
23:20:33|2.7311
23:20:33|2.7307
23:20:34|2.7307
23:20:35|2.7293
23:20:36|2.7293
23:20:38|2.7284
23:20:39|2.7282
23:20:40|2.7293
23:20:41|2.7293
23:20:41|2.7284
23:20:43|2.7283
23:20:44|2.7283
23:20:45|2.7283
23:20:46|2.728
23:20:47|2.7278
23:20:47|2.7278
23:20:49|2.7277
23:20:49|2.7318
23:20:50|2.7325
23:20:52|2.7321
23:20:53|2.7319
23:20:53|2.7319
23:20:55|2.7313
23:20:55|2.7307
23:20:57|2.7307
23:20:57|2.7311
23:20:59|2.7309
23:21:00|2.7309
23:21:00|2.7307
23:21:02|2.7317
23:21:03|2.7317
23:21:04|2.7317
23:21:05|2.7317
23:21:06|2.7317
23:21:07|2.7317
23:21:07|2.7316
23:21:09|2.7316
23:21:10|2.732
23:21:11|2.7319
23:21:12|2.7319
23:21:13|2.7315
23:21:14|2.732
23:21:16|2.7328
23:21:16|2.732
23:21:17|2.7316
23:21:19|2.7313
23:21:20|2.7313
23:21:20|2.7313
23:21:21|2.7313
23:21:23|2.7313
23:21:23|2.7309
23:21:24|2.7309
23:21:25|2.731
23:21:27|2.7304
23:21:28|2.7304
23:21:29|2.7297
23:21:30|2.7292
23:21:31|2.729
23:21:32|2.7289
23:21:33|2.7289
23:21:34|2.7286
23:21:35|2.7294
23:21:36|2.7294
23:21:37|2.7326
23:21:38|2.7333
23:21:38|2.7331
23:21:40|2.733
23:21:41|2.7325
23:21:42|2.732
23:21:43|2.7309
23:21:44|2.7302
23:21:45|2.7302
23:21:46|2.7294
23:21:47|2.7287
23:21:48|2.729
23:21:49|2.729
23:21:50|2.729
23:21:51|2.729
23:21:52|2.729
23:21:53|2.729
23:21:54|2.728
23:21:55|2.7284
23:21:56|2.728
23:21:57|2.7281
23:21:58|2.7286
23:21:59|2.7285
23:22:00|2.7285
23:22:01|2.7285
23:22:02|2.7283
23:22:03|2.7283
23:22:04|2.7283
23:22:05|2.7287
23:22:06|2.7283
23:22:07|2.7278
23:22:08|2.7277
23:22:09|2.7278
23:22:10|2.7278
23:22:11|2.7278
23:22:12|2.7277
23:22:13|2.7277
23:22:14|2.7277
23:22:16|2.728
23:22:17|2.728
23:22:19|2.7276
23:22:19|2.7276
23:22:21|2.7276
23:22:22|2.7266
23:22:22|2.7266
23:22:23|2.7266
23:22:25|2.7266
23:22:26|2.7279
23:22:26|2.7279
23:22:28|2.7284
23:22:28|2.729
23:22:29|2.729
23:22:31|2.7296
23:22:31|2.7289
23:22:32|2.7285
23:22:33|2.7282
23:22:35|2.7279
23:22:36|2.7293
23:22:37|2.7293
23:22:38|2.7285
23:22:39|2.7283
23:22:40|2.7283
23:22:40|2.7269
23:22:41|2.7273
23:22:43|2.7277
23:22:43|2.7269
23:22:44|2.7268
23:22:45|2.7263
23:22:46|2.7271
23:22:47|2.7271
23:22:49|2.7271
23:22:50|2.7261
23:22:51|2.7259
23:22:52|2.7263
23:22:53|2.7263
23:22:54|2.7263
23:22:55|2.7273
23:22:56|2.7286
23:22:56|2.7285
23:22:57|2.7295
23:22:58|2.7217
23:22:59|2.7226
23:23:00|2.7225
23:23:02|2.7247
23:23:03|2.7243
23:23:04|2.7243
23:23:05|2.7242
23:23:06|2.725
23:23:06|2.725
23:23:08|2.7252
23:23:09|2.7262
23:23:09|2.7254
23:23:11|2.7254
23:23:12|2.7261
23:23:13|2.726
23:23:14|2.7263
23:23:14|2.7265
23:23:15|2.7273
23:23:18|2.7276
23:23:19|2.7276
23:23:20|2.7276
23:23:21|2.7283
23:23:22|2.7273
23:23:23|2.7275
23:23:24|2.7275
23:23:24|2.7275
23:23:25|2.7275
23:23:27|2.7275
23:23:28|2.7274
23:23:28|2.7283
23:23:30|2.7283
23:23:30|2.7277
23:23:31|2.7282
23:23:32|2.7273
23:23:34|2.7272
23:23:35|2.7269
23:23:36|2.7269
23:23:37|2.7278
23:23:38|2.7273
23:23:39|2.7273
23:23:40|2.7277
23:23:41|2.7277
23:23:42|2.7278
23:23:43|2.7278
23:23:44|2.7278
23:23:45|2.7278
23:23:46|2.7277
23:23:47|2.7263
23:23:49|2.7253
23:23:50|2.7256
23:23:51|2.7265
23:23:51|2.727
23:23:52|2.7272
23:23:53|2.7259
23:23:54|2.7266
23:23:55|2.7264
23:23:56|2.7261
23:23:57|2.7257
23:23:58|2.7257
23:23:59|2.7257
23:24:00|2.7233
23:24:01|2.7224
23:24:02|2.7233
23:24:03|2.7233
23:24:04|2.723
23:24:05|2.723
23:24:06|2.7227
23:24:07|2.7226
23:24:09|2.7236
23:24:09|2.7236
23:24:11|2.7236
23:24:11|2.7229
23:24:12|2.7237
23:24:13|2.7237
23:24:14|2.7236
23:24:15|2.7236
23:24:16|2.7224
23:24:18|2.7233
23:24:19|2.7233
23:24:19|2.7241
23:24:21|2.7241
23:24:22|2.7238
23:24:23|2.7238
23:24:24|2.7238
23:24:25|2.7238
23:24:26|2.7238
23:24:27|2.7238
23:24:28|2.7219
23:24:29|2.7224
23:24:30|2.7224
23:24:31|2.7242
23:24:32|2.7242
23:24:33|2.7226
23:24:34|2.7226
23:24:36|2.7231
23:24:37|2.7219
23:24:38|2.7229
23:24:38|2.7217
23:24:39|2.7217
23:24:40|2.7215
23:24:41|2.7218
23:24:42|2.7214
23:24:43|2.7214
23:24:44|2.7214
23:24:46|2.722
23:24:47|2.722
23:24:47|2.722
23:24:48|2.722
23:24:49|2.7232
23:24:50|2.7232
23:24:51|2.7223
23:24:53|2.7223
23:24:53|2.7219
23:24:54|2.7215
23:24:55|2.7214
23:24:56|2.7218
23:24:57|2.7223
23:24:59|2.7219
23:24:59|2.7219
23:25:00|2.7222
23:25:02|2.7215
23:25:03|2.7238
23:25:04|2.7236
23:25:06|2.7229
23:25:06|2.7238
23:25:07|2.7245
23:25:08|2.7245
23:25:09|2.7264
23:25:10|2.7286
23:25:11|2.7271
23:25:13|2.7278
23:25:13|2.7272
23:25:15|2.7275
23:25:16|2.7283
23:25:16|2.7273
23:25:17|2.7263
23:25:19|2.7248
23:25:19|2.7248
23:25:21|2.724
23:25:22|2.7235
23:25:22|2.7252
23:25:24|2.7237
23:25:25|2.7226
23:25:25|2.7231
23:25:27|2.7231
23:25:28|2.7231
23:25:29|2.7231
23:25:30|2.7231
23:25:31|2.7231
23:25:32|2.7231
23:25:33|2.7238
23:25:34|2.7238
23:25:35|2.7238
23:25:36|2.7238
23:25:37|2.7238
23:25:38|2.7238
23:25:39|2.7262
23:25:41|2.7252
23:25:42|2.7258
23:25:42|2.7258
23:25:43|2.7258
23:25:44|2.7258
23:25:46|2.7265
23:25:47|2.7265
23:25:48|2.7265
23:25:50|2.7265
23:25:51|2.7265
23:25:52|2.7265
23:25:53|2.7292
23:25:53|2.7283
23:25:55|2.7283
23:25:56|2.7282
23:25:56|2.7282
23:25:58|2.727
23:25:59|2.727
23:26:00|2.7259
23:26:01|2.7259
23:26:02|2.7259
23:26:03|2.7259
23:26:04|2.7259
23:26:05|2.7259
23:26:06|2.7259
23:26:07|2.7259
23:26:08|2.7259
23:26:09|2.7259
23:26:10|2.7259
23:26:11|2.7259
23:26:12|2.7259
23:26:13|2.7259
23:26:14|2.724
23:26:15|2.724
23:26:16|2.7239
23:26:17|2.7231
23:26:18|2.7231
23:26:20|2.7222
23:26:21|2.7209
23:26:22|2.7209
23:26:22|2.7207
23:26:24|2.7207
23:26:24|2.721
23:26:25|2.7216
23:26:27|2.7217
23:26:27|2.7231
23:26:29|2.7223
23:26:29|2.7223
23:26:30|2.7223
23:26:32|2.7223
23:26:33|2.7228
23:26:34|2.7228
23:26:34|2.7227
23:26:35|2.7219
23:26:37|2.7217
23:26:38|2.7217
23:26:39|2.7217
23:26:39|2.7229
23:26:40|2.7235
23:26:42|2.7238
23:26:42|2.7234
23:26:43|2.7234
23:26:44|2.7253
23:26:46|2.7246
23:26:46|2.7247
23:26:47|2.7247
23:26:48|2.7247
23:26:49|2.726
23:26:50|2.726
23:26:52|2.725
23:26:54|2.7248
23:26:54|2.7269
23:26:56|2.7259
23:26:57|2.7259
23:26:58|2.7258
23:27:00|2.7253
23:27:01|2.7252
23:27:01|2.727
23:27:03|2.7263
23:27:04|2.7263
23:27:05|2.7263
23:27:06|2.7255
23:27:07|2.7272
23:27:07|2.7272
23:27:08|2.7272
23:27:09|2.7265
23:27:10|2.7262
23:27:11|2.7262
23:27:13|2.7262
23:27:14|2.7269
23:27:14|2.7275
23:27:15|2.7275
23:27:16|2.7275
23:27:18|2.7294
23:27:19|2.7294
23:27:20|2.7293
23:27:21|2.7291
23:27:22|2.7291
23:27:23|2.7291
23:27:24|2.7283
23:27:25|2.7279
23:27:26|2.7279
23:27:27|2.7279
23:27:28|2.7284
23:27:29|2.728
23:27:30|2.7286
23:27:31|2.728
23:27:32|2.7282
23:27:33|2.7282
23:27:34|2.7282
23:27:35|2.7279
23:27:36|2.7279
23:27:37|2.7279
23:27:38|2.7279
23:27:39|2.7279
23:27:40|2.7285
23:27:41|2.7281
23:27:43|2.7281
23:27:43|2.7281
23:27:44|2.7296
23:27:46|2.73
23:27:47|2.73
23:27:47|2.73
23:27:49|2.7299
23:27:51|2.7293
23:27:52|2.73
23:27:53|2.73
23:27:54|2.7291
23:27:55|2.7291
23:27:56|2.729
23:27:57|2.7282
23:27:58|2.7282
23:27:59|2.7282
23:28:00|2.7282
23:28:00|2.7282
23:28:02|2.7282
23:28:03|2.7282
23:28:04|2.7267
23:28:05|2.7259
23:28:06|2.7259
23:28:07|2.7259
23:28:08|2.7259
23:28:09|2.7259
23:28:10|2.7259
23:28:11|2.7263
23:28:12|2.7263
23:28:14|2.7263
23:28:14|2.7263
23:28:15|2.7263
23:28:16|2.7263
23:28:18|2.7263
23:28:18|2.7266
23:28:19|2.7266
23:28:20|2.727
23:28:21|2.727
23:28:22|2.7265
23:28:23|2.7269
23:28:24|2.7269
23:28:26|2.7269
23:28:26|2.7269
23:28:27|2.7281
23:28:29|2.7281
23:28:29|2.7281
23:28:31|2.7281
23:28:32|2.7281
23:28:32|2.7281
23:28:33|2.7281
23:28:34|2.7273
23:28:35|2.7271
23:28:36|2.7271
23:28:37|2.7271
23:28:38|2.7271
23:28:39|2.7271
23:28:40|2.7271
23:28:41|2.7271
23:28:42|2.7271
23:28:43|2.7271
23:28:44|2.7259
23:28:45|2.7259
23:28:46|2.7263
23:28:47|2.7263
23:28:48|2.7237
23:28:50|2.7237
23:28:50|2.7238
23:28:52|2.725
23:28:52|2.725
23:28:54|2.725
23:28:55|2.725
23:28:56|2.725
23:28:57|2.725
23:28:58|2.725
23:28:59|2.7249
23:29:00|2.7242
23:29:01|2.7242
23:29:02|2.7242
23:29:03|2.7234
23:29:04|2.7234
23:29:05|2.7234
23:29:06|2.7234
23:29:07|2.7234
23:29:08|2.7246
23:29:10|2.7246
23:29:10|2.7246
23:29:12|2.7246
23:29:12|2.7246
23:29:14|2.7246
23:29:15|2.7245
23:29:16|2.7245
23:29:16|2.7245
23:29:17|2.7245
23:29:18|2.7245
23:29:20|2.7245
23:29:20|2.7245
23:29:21|2.7245
23:29:22|2.7245
23:29:24|2.7245
23:29:24|2.7245
23:29:25|2.7248
23:29:26|2.7254
23:29:27|2.7254
23:29:28|2.7259
23:29:30|2.7257
23:29:31|2.725
23:29:31|2.725
23:29:33|2.7241
23:29:33|2.7241
23:29:34|2.7241
23:29:36|2.7243
23:29:37|2.7243
23:29:38|2.7251
23:29:39|2.7251
23:29:40|2.7251
23:29:41|2.7251
23:29:43|2.7251
23:29:43|2.7251
23:29:44|2.7251
23:29:45|2.7251
23:29:46|2.7245
23:29:48|2.7266
23:29:49|2.7266
23:29:49|2.7266
23:29:51|2.7276
23:29:52|2.7276
23:29:54|2.7276
23:29:55|2.7276
23:29:56|2.727
23:29:57|2.7266
23:29:58|2.728
23:29:59|2.728
23:30:00|2.7283
23:30:01|2.7283
23:30:02|2.7274
23:30:03|2.7274
23:30:04|2.7274
23:30:05|2.728
23:30:06|2.728
23:30:07|2.728
23:30:08|2.728
23:30:09|2.7283
23:30:10|2.7284
23:30:11|2.7284
23:30:12|2.7284
23:30:13|2.7284
23:30:14|2.7284
23:30:16|2.7278
23:30:16|2.7276
23:30:17|2.7265
23:30:18|2.7265
23:30:20|2.7256
23:30:20|2.7251
23:30:21|2.725
23:30:23|2.7248
23:30:24|2.7259
23:30:25|2.7251
23:30:26|2.7258
23:30:27|2.7261
23:30:29|2.727
23:30:29|2.7271
23:30:31|2.728
23:30:32|2.7279
23:30:33|2.7291
23:30:34|2.7286
23:30:35|2.7291
23:30:36|2.7291
23:30:37|2.7291
23:30:38|2.7288
23:30:39|2.7288
23:30:40|2.7287
23:30:40|2.7287
23:30:43|2.7287
23:30:43|2.7284
23:30:44|2.729
23:30:45|2.729
23:30:46|2.7279
23:30:47|2.7282
23:30:48|2.7273
23:30:49|2.7273
23:30:50|2.7273
23:30:51|2.7268
23:30:52|2.7268
23:30:53|2.7267
23:30:54|2.7267
23:30:56|2.7263
23:30:56|2.7263
23:30:58|2.7263
23:30:59|2.7263
23:31:00|2.7263
23:31:02|2.7256
23:31:02|2.7253
23:31:04|2.7253
23:31:04|2.7253
23:31:05|2.7252
23:31:07|2.7252
23:31:08|2.7261
23:31:09|2.7251
23:31:10|2.7249
23:31:11|2.723
23:31:12|2.7232
23:31:13|2.7227
23:31:14|2.7213
23:31:15|2.7213
23:31:16|2.7205
23:31:17|2.7205
23:31:18|2.7204
23:31:19|2.7229
23:31:20|2.7223
23:31:21|2.723
23:31:22|2.7225
23:31:23|2.7227
23:31:25|2.7237
23:31:25|2.7237
23:31:27|2.7248
23:31:28|2.7251
23:31:29|2.7252
23:31:30|2.724
23:31:31|2.7237
23:31:32|2.7237
23:31:32|2.7237
23:31:34|2.7234
23:31:35|2.7242
23:31:36|2.7242
23:31:37|2.7253
23:31:38|2.7243
23:31:39|2.724
23:31:40|2.7239
23:31:41|2.7227
23:31:43|2.7232
23:31:43|2.7233
23:31:45|2.7233
23:31:45|2.7233
23:31:46|2.7233
23:31:48|2.7233
23:31:48|2.7224
23:31:50|2.7224
23:31:50|2.7228
23:31:52|2.7226
23:31:53|2.7225
23:31:54|2.7225
23:31:55|2.7225
23:31:56|2.7219
23:31:57|2.7214
23:31:58|2.7214
23:31:59|2.7222
23:31:59|2.7222
23:32:00|2.7213
23:32:02|2.7203
23:32:03|2.7209
23:32:04|2.7236
23:32:05|2.7246
23:32:05|2.723
23:32:06|2.723
23:32:08|2.7231
23:32:08|2.7223
23:32:10|2.7223
23:32:11|2.7218
23:32:12|2.7225
23:32:12|2.7242
23:32:14|2.7232
23:32:15|2.7227
23:32:16|2.7227
23:32:16|2.7227
23:32:18|2.7227
23:32:18|2.7227
23:32:20|2.7226
23:32:20|2.7226
23:32:21|2.7235
23:32:23|2.7221
23:32:24|2.7221
23:32:25|2.722
23:32:27|2.721
23:32:27|2.721
23:32:29|2.7211
23:32:30|2.7224
23:32:31|2.7218
23:32:32|2.721
23:32:33|2.7205
23:32:34|2.7188
23:32:35|2.7188
23:32:36|2.7186
23:32:37|2.7194
23:32:38|2.7179
23:32:39|2.7186
23:32:40|2.7186
23:32:41|2.7189
23:32:42|2.7183
23:32:43|2.7183
23:32:44|2.7192
23:32:45|2.7192
23:32:46|2.7193
23:32:48|2.7193
23:32:48|2.7186
23:32:49|2.7185
23:32:50|2.7184
23:32:51|2.7184
23:32:53|2.7177
23:32:53|2.7176
23:32:54|2.717
23:32:56|2.7176
23:32:56|2.7175
23:32:57|2.7175
23:32:59|2.7171
23:32:59|2.7179
23:33:00|2.7188
23:33:01|2.7188
23:33:02|2.7182
23:33:03|2.7182
23:33:05|2.72
23:33:05|2.7191
23:33:07|2.7191
23:33:07|2.7191
23:33:09|2.7193
23:33:10|2.7193
23:33:10|2.7189
23:33:12|2.7206
23:33:13|2.7224
23:33:14|2.7236
23:33:14|2.7236
23:33:16|2.7236
23:33:17|2.7225
23:33:18|2.7225
23:33:18|2.7219
23:33:20|2.7219
23:33:20|2.7211
23:33:21|2.7206
23:33:22|2.7211
23:33:23|2.7211
23:33:25|2.7211
23:33:25|2.7199
23:33:28|2.7199
23:33:28|2.7193
23:33:29|2.7198
23:33:31|2.7189
23:33:32|2.7188
23:33:33|2.7178
23:33:34|2.7178
23:33:35|2.7179
23:33:36|2.7178
23:33:37|2.7178
23:33:38|2.7178
23:33:38|2.7186
23:33:39|2.7186
23:33:41|2.7186
23:33:41|2.7186
23:33:43|2.7186
23:33:44|2.7185
23:33:45|2.7185
23:33:46|2.7185
23:33:47|2.7185
23:33:48|2.7197
23:33:49|2.7198
23:33:50|2.7206
23:33:51|2.7206
23:33:52|2.7203
23:33:53|2.7203
23:33:54|2.7197
23:33:55|2.72
23:33:56|2.72
23:33:57|2.72
23:33:58|2.72
23:33:59|2.7201
23:34:00|2.7198
23:34:01|2.7197
23:34:02|2.7219
23:34:03|2.7237
23:34:04|2.7237
23:34:05|2.7237
23:34:06|2.7237
23:34:08|2.7237
23:34:08|2.7246
23:34:09|2.7246
23:34:10|2.7247
23:34:11|2.7247
23:34:12|2.7247
23:34:13|2.7239
23:34:14|2.7239
23:34:16|2.7238
23:34:16|2.7235
23:34:17|2.7235
23:34:18|2.7235
23:34:19|2.7245
23:34:21|2.7245
23:34:21|2.7244
23:34:22|2.7244
23:34:24|2.7244
23:34:25|2.7239
23:34:26|2.7236
23:34:26|2.7236
23:34:29|2.7236
23:34:29|2.7236
23:34:31|2.7245
23:34:32|2.7245
23:34:33|2.7243
23:34:34|2.7243
23:34:35|2.7243
23:34:36|2.7243
23:34:37|2.724
23:34:38|2.7239
23:34:39|2.7241
23:34:40|2.7241
23:34:41|2.7241
23:34:42|2.7253
23:34:43|2.7253
23:34:44|2.7253
23:34:45|2.7253
23:34:46|2.7237
23:34:47|2.7237
23:34:48|2.7244
23:34:49|2.7244
23:34:50|2.7244
23:34:51|2.7244
23:34:52|2.7244
23:34:53|2.7244
23:34:54|2.7244
23:34:55|2.7244
23:34:56|2.7244
23:34:57|2.7244
23:34:58|2.7244
23:34:59|2.7246
23:35:00|2.7246
23:35:01|2.7251
23:35:02|2.7251
23:35:03|2.7251
23:35:04|2.7262
23:35:05|2.7262
23:35:06|2.7249
23:35:07|2.7249
23:35:08|2.7249
23:35:09|2.7249
23:35:10|2.7258
23:35:11|2.7258
23:35:12|2.7258
23:35:13|2.7258
23:35:15|2.7256
23:35:15|2.7259
23:35:16|2.7259
23:35:17|2.7254
23:35:18|2.7254
23:35:19|2.7254
23:35:20|2.7259
23:35:21|2.7258
23:35:23|2.7258
23:35:23|2.7258
23:35:24|2.7258
23:35:25|2.7258
23:35:26|2.7258
23:35:27|2.7258
23:35:29|2.7258
23:35:30|2.7258
23:35:32|2.7258
23:35:32|2.7258
23:35:34|2.7246
23:35:35|2.7246
23:35:35|2.7246
23:35:37|2.7246
23:35:38|2.7246
23:35:39|2.7258
23:35:40|2.7258
23:35:41|2.7258
23:35:42|2.7258
23:35:43|2.7258
23:35:44|2.726
23:35:45|2.726
23:35:46|2.726
23:35:47|2.726
23:35:48|2.7278
23:35:49|2.729
23:35:50|2.729
23:35:51|2.729
23:35:52|2.729
23:35:53|2.729
23:35:54|2.729
23:35:55|2.729
23:35:56|2.7281
23:35:57|2.7283
23:35:58|2.7283
23:35:59|2.7283
23:36:00|2.7283
23:36:01|2.7276
23:36:02|2.7276
23:36:03|2.7273
23:36:04|2.7273
23:36:05|2.7273
23:36:06|2.7281
23:36:07|2.7271
23:36:08|2.7271
23:36:09|2.7264
23:36:10|2.7263
23:36:11|2.7258
23:36:12|2.7258
23:36:13|2.7258
23:36:14|2.7259
23:36:15|2.7255
23:36:16|2.7255
23:36:17|2.7255
23:36:18|2.7261
23:36:19|2.7261
23:36:20|2.7262
23:36:21|2.7265
23:36:22|2.7265
23:36:23|2.7264
23:36:24|2.7265
23:36:25|2.7279
23:36:26|2.7279
23:36:27|2.7279
23:36:28|2.7279
23:36:29|2.7279
23:36:31|2.7287
23:36:31|2.7287
23:36:33|2.7287
23:36:34|2.7287
23:36:34|2.7287
23:36:36|2.7273
23:36:37|2.7275
23:36:38|2.727
23:36:39|2.727
23:36:39|2.727
23:36:41|2.727
23:36:42|2.727
23:36:42|2.727
23:36:44|2.7269
23:36:44|2.7291
23:36:45|2.728
23:36:47|2.728
23:36:47|2.728
23:36:49|2.7279
23:36:50|2.7273
23:36:51|2.7273
23:36:53|2.7273
23:36:54|2.7285
23:36:54|2.728
23:36:55|2.728
23:36:56|2.7277
23:36:57|2.7277
23:36:58|2.7286
23:36:59|2.7282
23:37:00|2.7281
23:37:01|2.7281
23:37:03|2.7281
23:37:03|2.7281
23:37:04|2.7281
23:37:06|2.7281
23:37:06|2.7279
23:37:08|2.7276
23:37:08|2.7267
23:37:09|2.7267
23:37:10|2.7281
23:37:11|2.728
23:37:12|2.7292
23:37:13|2.7292
23:37:14|2.729
23:37:15|2.7291
23:37:16|2.7288
23:37:17|2.7287
23:37:19|2.7287
23:37:19|2.7293
23:37:20|2.7287
23:37:21|2.7292
23:37:22|2.7287
23:37:23|2.7283
23:37:24|2.7283
23:37:25|2.7283
23:37:26|2.7283
23:37:27|2.7283
23:37:28|2.7278
23:37:29|2.7278
23:37:31|2.7277
23:37:33|2.7275
23:37:34|2.7275
23:37:35|2.7278
23:37:36|2.7277
23:37:37|2.7277
23:37:38|2.7275
23:37:39|2.7275
23:37:40|2.7272
23:37:41|2.7269
23:37:43|2.7269
23:37:43|2.7269
23:37:44|2.7269
23:37:46|2.7264
23:37:46|2.7264
23:37:47|2.7262
23:37:48|2.7262
23:37:49|2.7261
23:37:50|2.7261
23:37:52|2.7254
23:37:52|2.7253
23:37:54|2.7248
23:37:55|2.7248
23:37:56|2.7248
23:37:57|2.7248
23:37:57|2.7265
23:37:59|2.7256
23:37:59|2.7256
23:38:01|2.7265
23:38:02|2.7265
23:38:03|2.7272
23:38:04|2.7272
23:38:05|2.7271
23:38:06|2.7271
23:38:07|2.7271
23:38:08|2.7271
23:38:09|2.7275
23:38:10|2.7275
23:38:11|2.7275
23:38:12|2.7291
23:38:13|2.7285
23:38:14|2.7299
23:38:15|2.7299
23:38:16|2.7296
23:38:17|2.7296
23:38:18|2.7296
23:38:19|2.7291
23:38:20|2.7298
23:38:21|2.7298
23:38:22|2.7298
23:38:23|2.7298
23:38:25|2.7275
23:38:25|2.7269
23:38:27|2.7264
23:38:27|2.7264
23:38:28|2.7264
23:38:30|2.7267
23:38:30|2.7278
23:38:31|2.7278
23:38:33|2.728
23:38:34|2.7273
23:38:36|2.7273
23:38:37|2.728
23:38:38|2.728
23:38:39|2.7289
23:38:39|2.7289
23:38:41|2.7289
23:38:41|2.7294
23:38:43|2.7296
23:38:43|2.7296
23:38:45|2.7296
23:38:46|2.7285
23:38:47|2.7285
23:38:48|2.73
23:38:49|2.73
23:38:50|2.73
23:38:51|2.73
23:38:52|2.73
23:38:53|2.7291
23:38:54|2.7291
23:38:55|2.73
23:38:56|2.7287
23:38:57|2.7298
23:38:58|2.73
23:38:59|2.73
23:39:00|2.73
23:39:02|2.7318
23:39:02|2.7333
23:39:04|2.734
23:39:04|2.7322
23:39:05|2.7345
23:39:06|2.7346
23:39:08|2.7346
23:39:08|2.7348
23:39:10|2.7336
23:39:10|2.7336
23:39:11|2.7336
23:39:13|2.7345
23:39:13|2.7336
23:39:15|2.7327
23:39:16|2.7327
23:39:16|2.7323
23:39:17|2.7308
23:39:18|2.7308
23:39:19|2.7301
23:39:20|2.73
23:39:21|2.73
23:39:22|2.7311
23:39:23|2.73
23:39:24|2.7316
23:39:25|2.7311
23:39:26|2.7311
23:39:28|2.7316
23:39:29|2.7324
23:39:30|2.7333
23:39:31|2.7327
23:39:32|2.7338
23:39:33|2.7334
23:39:33|2.7327
23:39:36|2.7327
23:39:37|2.7324
23:39:37|2.7326
23:39:38|2.7326
23:39:40|2.7314
23:39:41|2.7314
23:39:42|2.732
23:39:42|2.7311
23:39:43|2.7311
23:39:44|2.7337
23:39:46|2.7336
23:39:47|2.734
23:39:47|2.734
23:39:49|2.7345
23:39:50|2.7345
23:39:51|2.7345
23:39:52|2.7345
23:39:53|2.7345
23:39:54|2.7347
23:39:55|2.7347
23:39:56|2.7352
23:39:57|2.7354
23:39:58|2.7353
23:39:59|2.7351
23:40:00|2.7347
23:40:01|2.7345
23:40:02|2.7345
23:40:03|2.7331
23:40:04|2.7322
23:40:05|2.7308
23:40:06|2.7309
23:40:07|2.7312
23:40:08|2.7312
23:40:09|2.7333
23:40:10|2.7333
23:40:11|2.7333
23:40:12|2.73
23:40:13|2.7296
23:40:14|2.7296
23:40:15|2.7296
23:40:16|2.729
23:40:17|2.7285
23:40:18|2.7285
23:40:19|2.7285
23:40:20|2.7285
23:40:21|2.7291
23:40:22|2.7291
23:40:23|2.7294
23:40:24|2.7294
23:40:25|2.7294
23:40:26|2.7294
23:40:27|2.7294
23:40:28|2.7294
23:40:29|2.7287
23:40:30|2.7287
23:40:31|2.7299
23:40:32|2.7311
23:40:33|2.7311
23:40:35|2.7313
23:40:36|2.7314
23:40:37|2.7314
23:40:38|2.7314
23:40:39|2.732
23:40:40|2.732
23:40:42|2.7315
23:40:42|2.7328
23:40:43|2.7328
23:40:45|2.7332
23:40:46|2.7327
23:40:46|2.734
23:40:47|2.734
23:40:49|2.734
23:40:49|2.7362
23:40:51|2.7363
23:40:52|2.7359
23:40:53|2.7353
23:40:53|2.7353
23:40:55|2.7343
23:40:56|2.7343
23:40:56|2.7343
23:40:57|2.7341
23:40:59|2.7338
23:41:00|2.7337
23:41:00|2.735
23:41:02|2.7342
23:41:03|2.7338
23:41:04|2.7365
23:41:05|2.7352
23:41:06|2.7352
23:41:07|2.7353
23:41:08|2.7347
23:41:08|2.7353
23:41:09|2.7365
23:41:11|2.7361
23:41:12|2.7388
23:41:12|2.7388
23:41:13|2.7384
23:41:15|2.7384
23:41:16|2.7381
23:41:17|2.7388
23:41:18|2.7379
23:41:19|2.7379
23:41:19|2.7371
23:41:21|2.7373
23:41:22|2.7373
23:41:23|2.736
23:41:24|2.7355
23:41:24|2.7355
23:41:26|2.7357
23:41:27|2.7352
23:41:28|2.7348
23:41:29|2.7342
23:41:30|2.7328
23:41:31|2.7323
23:41:32|2.7303
23:41:33|2.7288
23:41:34|2.7278
23:41:35|2.7281
23:41:36|2.7289
23:41:37|2.7296
23:41:38|2.7283
23:41:39|2.7277
23:41:39|2.7284
23:41:41|2.7283
23:41:41|2.7283
23:41:43|2.73
23:41:43|2.7297
23:41:45|2.7297
23:41:46|2.7294
23:41:47|2.7293
23:41:48|2.729
23:41:49|2.7304
23:41:50|2.7304
23:41:51|2.7304
23:41:52|2.7309
23:41:53|2.7309
23:41:54|2.7309
23:41:55|2.7309
23:41:56|2.729
23:41:57|2.729
23:41:58|2.729
23:41:59|2.7288
23:42:00|2.7286
23:42:01|2.7286
23:42:02|2.7288
23:42:03|2.7293
23:42:04|2.7293
23:42:05|2.7293
23:42:06|2.7293
23:42:07|2.7293
23:42:08|2.7293
23:42:09|2.7293
23:42:10|2.7291
23:42:11|2.7288
23:42:12|2.731
23:42:13|2.7306
23:42:14|2.7306
23:42:15|2.7306
23:42:16|2.7306
23:42:17|2.731
23:42:18|2.731
23:42:19|2.731
23:42:20|2.7302
23:42:21|2.7302
23:42:22|2.7312
23:42:23|2.7318
23:42:25|2.7329
23:42:25|2.7329
23:42:26|2.732
23:42:27|2.732
23:42:28|2.732
23:42:29|2.7333
23:42:30|2.7333
23:42:31|2.7333
23:42:32|2.7321
23:42:33|2.7321
23:42:34|2.7321
23:42:35|2.7318
23:42:36|2.7321
23:42:38|2.7323
23:42:39|2.7323
23:42:40|2.7318
23:42:40|2.7312
23:42:42|2.7326
23:42:43|2.7325
23:42:44|2.7332
23:42:45|2.7332
23:42:45|2.7332
23:42:46|2.7326
23:42:48|2.7333
23:42:49|2.7347
23:42:49|2.7343
23:42:51|2.7337
23:42:52|2.7334
23:42:53|2.7334
23:42:54|2.7334
23:42:55|2.7334
23:42:56|2.7334
23:42:57|2.7336
23:42:58|2.7342
23:42:59|2.734
23:43:00|2.734
23:43:01|2.7335
23:43:02|2.7333
23:43:03|2.7332
23:43:04|2.7345
23:43:05|2.7348
23:43:06|2.7348
23:43:07|2.7353
23:43:08|2.7345
23:43:09|2.7345
23:43:10|2.7341
23:43:11|2.7341
23:43:13|2.7329
23:43:13|2.7329
23:43:14|2.7342
23:43:15|2.7342
23:43:16|2.7342
23:43:17|2.7335
23:43:18|2.7329
23:43:19|2.7329
23:43:20|2.7329
23:43:22|2.7331
23:43:22|2.7335
23:43:23|2.7326
23:43:25|2.7336
23:43:25|2.733
23:43:27|2.733
23:43:27|2.733
23:43:29|2.733
23:43:29|2.733
23:43:31|2.733
23:43:31|2.733
23:43:32|2.733
23:43:33|2.733
23:43:34|2.7329
23:43:35|2.7329
23:43:37|2.7329
23:43:38|2.7324
23:43:40|2.7324
23:43:41|2.7331
23:43:42|2.7331
23:43:43|2.7331
23:43:44|2.7332
23:43:45|2.7331
23:43:46|2.7331
23:43:47|2.7331
23:43:47|2.7331
23:43:49|2.7331
23:43:50|2.7331
23:43:50|2.7331
23:43:52|2.7335
23:43:53|2.7347
23:43:54|2.7347
23:43:55|2.7343
23:43:56|2.7343
23:43:57|2.7343
23:43:58|2.7343
23:43:59|2.7335
23:44:00|2.7335
23:44:01|2.7335
23:44:02|2.7335
23:44:03|2.7335
23:44:04|2.7335
23:44:05|2.732
23:44:06|2.732
23:44:07|2.732
23:44:08|2.732
23:44:09|2.7308
23:44:10|2.7308
23:44:11|2.7308
23:44:12|2.7308
23:44:13|2.7308
23:44:14|2.7326
23:44:15|2.7326
23:44:16|2.7331
23:44:17|2.7325
23:44:18|2.7325
23:44:19|2.7325
23:44:20|2.7341
23:44:21|2.7338
23:44:22|2.7338
23:44:23|2.7338
23:44:24|2.7333
23:44:25|2.7333
23:44:26|2.7335
23:44:27|2.7335
23:44:28|2.7335
23:44:30|2.7335
23:44:30|2.7335
23:44:31|2.7335
23:44:33|2.7335
23:44:33|2.7335
23:44:34|2.7335
23:44:35|2.7345
23:44:36|2.7345
23:44:37|2.7344
23:44:39|2.7344
23:44:40|2.7366
23:44:41|2.7351
23:44:42|2.7348
23:44:43|2.7348
23:44:44|2.7348
23:44:45|2.7348
23:44:47|2.7323
23:44:47|2.7324
23:44:48|2.7324
23:44:50|2.7328
23:44:50|2.7328
23:44:52|2.7336
23:44:52|2.7339
23:44:54|2.734
23:44:55|2.7333
23:44:56|2.7333
23:44:57|2.7333
23:44:57|2.7333
23:44:59|2.734
23:45:00|2.734
23:45:00|2.734
23:45:02|2.734
23:45:03|2.7319
23:45:04|2.7326
23:45:04|2.7326
23:45:06|2.7326
23:45:07|2.7294
23:45:08|2.7294
23:45:10|2.7294
23:45:10|2.7292
23:45:11|2.7292
23:45:12|2.7285
23:45:13|2.7269
23:45:14|2.7277
23:45:16|2.7274
23:45:16|2.7268
23:45:17|2.7268
23:45:19|2.7273
23:45:20|2.7282
23:45:21|2.7282
23:45:22|2.7282
23:45:23|2.7285
23:45:24|2.7284
23:45:25|2.7284
23:45:26|2.7284
23:45:27|2.7287
23:45:28|2.7279
23:45:29|2.7279
23:45:30|2.7279
23:45:31|2.7279
23:45:32|2.7279
23:45:33|2.7279
23:45:34|2.7279
23:45:35|2.7279
23:45:36|2.7286
23:45:37|2.731
23:45:38|2.7304
23:45:39|2.7304
23:45:40|2.7304
23:45:42|2.7304
23:45:42|2.732
23:45:43|2.7339
23:45:44|2.7322
23:45:46|2.7323
23:45:47|2.733
23:45:47|2.7318
23:45:49|2.7318
23:45:50|2.7325
23:45:51|2.7315
23:45:52|2.7313
23:45:53|2.7313
23:45:53|2.7317
23:45:55|2.7318
23:45:57|2.7327
23:45:58|2.7318
23:45:59|2.7272
23:46:00|2.7268
23:46:01|2.7264
23:46:02|2.7269
23:46:04|2.7269
23:46:05|2.727
23:46:06|2.727
23:46:07|2.7277
23:46:08|2.7274
23:46:10|2.728
23:46:11|2.729
23:46:13|2.729
23:46:13|2.7294
23:46:14|2.7294
23:46:16|2.7303
23:46:16|2.73
23:46:18|2.7291
23:46:19|2.7289
23:46:20|2.73
23:46:21|2.7308
23:46:22|2.7311
23:46:24|2.7323
23:46:24|2.7333
23:46:26|2.7332
23:46:27|2.7334
23:46:27|2.7334
23:46:28|2.7336
23:46:30|2.7336
23:46:31|2.7332
23:46:32|2.7332
23:46:32|2.7332
23:46:34|2.7335
23:46:35|2.7335
23:46:36|2.7332
23:46:37|2.7332
23:46:38|2.7332
23:46:39|2.7332
23:46:40|2.7336
23:46:41|2.7346
23:46:42|2.7347
23:46:43|2.7349
23:46:44|2.734
23:46:46|2.7334
23:46:46|2.7333
23:46:47|2.7339
23:46:48|2.7341
23:46:50|2.7341
23:46:50|2.7332
23:46:51|2.7332
23:46:52|2.733
23:46:53|2.733
23:46:55|2.734
23:46:56|2.7341
23:46:56|2.7332
23:46:58|2.7332
23:46:58|2.7339
23:46:59|2.7319
23:47:01|2.7314
23:47:02|2.7312
23:47:03|2.731
23:47:04|2.7306
23:47:05|2.7313
23:47:07|2.7312
23:47:07|2.7315
23:47:09|2.7313
23:47:10|2.7312
23:47:11|2.7312
23:47:12|2.7312
23:47:12|2.7316
23:47:14|2.7316
23:47:14|2.7307
23:47:16|2.7304
23:47:17|2.7304
23:47:17|2.7299
23:47:19|2.7284
23:47:20|2.7273
23:47:20|2.7269
23:47:22|2.7283
23:47:23|2.7283
23:47:24|2.7287
23:47:24|2.729
23:47:26|2.7302
23:47:27|2.7297
23:47:28|2.7302
23:47:29|2.731
23:47:30|2.7318
23:47:31|2.7338
23:47:32|2.7342
23:47:33|2.7342
23:47:34|2.7335
23:47:35|2.7335
23:47:36|2.7335
23:47:38|2.7335
23:47:38|2.7335
23:47:39|2.7335
23:47:40|2.7344
23:47:41|2.7344
23:47:42|2.7354
23:47:43|2.7364
23:47:45|2.7364
23:47:45|2.7364
23:47:46|2.7364
23:47:47|2.7364
23:47:48|2.7364
23:47:49|2.7364
23:47:51|2.7364
23:47:51|2.7364
23:47:53|2.7364
23:47:53|2.7364
23:47:55|2.7364
23:47:55|2.7357
23:47:57|2.7363
23:47:58|2.7363
23:47:59|2.7363
23:47:59|2.7363
23:48:01|2.7363
23:48:02|2.7364
23:48:03|2.7364
23:48:04|2.7364
23:48:06|2.7371
23:48:07|2.7374
23:48:08|2.7374
23:48:09|2.7373
23:48:11|2.7367
23:48:12|2.7367
23:48:13|2.7367
23:48:15|2.7367
23:48:15|2.7373
23:48:17|2.7365
23:48:18|2.7362
23:48:18|2.7374
23:48:20|2.7378
23:48:21|2.7378
23:48:22|2.7378
23:48:23|2.7383
23:48:24|2.7383
23:48:25|2.7383
23:48:26|2.7383
23:48:27|2.7383
23:48:28|2.738
23:48:29|2.738
23:48:30|2.738
23:48:31|2.738
23:48:32|2.738
23:48:33|2.738
23:48:34|2.738
23:48:35|2.738
23:48:36|2.736
23:48:38|2.7377
23:48:38|2.7377
23:48:39|2.7373
23:48:40|2.7373
23:48:41|2.7373
23:48:43|2.7373
23:48:43|2.7374
23:48:45|2.7373
23:48:45|2.7386
23:48:47|2.7381
23:48:47|2.7387
23:48:48|2.7387
23:48:49|2.7396
23:48:50|2.7396
23:48:52|2.7396
23:48:52|2.7396
23:48:54|2.7396
23:48:54|2.7392
23:48:55|2.7392
23:48:56|2.7396
23:48:58|2.74
23:48:58|2.74
23:48:59|2.74
23:49:00|2.7401
23:49:02|2.7401
23:49:02|2.7401
23:49:03|2.7407
23:49:05|2.7407
23:49:06|2.741
23:49:08|2.7418
23:49:09|2.7418
23:49:09|2.7418
23:49:11|2.7418
23:49:12|2.7439
23:49:13|2.7437
23:49:14|2.7437
23:49:15|2.7445
23:49:16|2.745
23:49:17|2.7446
23:49:18|2.745
23:49:20|2.7465
23:49:21|2.7461
23:49:22|2.7462
23:49:24|2.7462
23:49:24|2.7454
23:49:25|2.7447
23:49:26|2.7447
23:49:27|2.7444
23:49:28|2.7443
23:49:29|2.7443
23:49:30|2.7447
23:49:31|2.7447
23:49:32|2.7442
23:49:34|2.743
23:49:34|2.743
23:49:36|2.7445
23:49:36|2.7445
23:49:37|2.7444
23:49:38|2.7455
23:49:39|2.746
23:49:41|2.746
23:49:42|2.7477
23:49:43|2.7469
23:49:43|2.7475
23:49:45|2.7475
23:49:46|2.7472
23:49:48|2.7472
23:49:48|2.7477
23:49:50|2.7477
23:49:51|2.7477
23:49:52|2.7484
23:49:53|2.7484
23:49:54|2.7478
23:49:55|2.7478
23:49:56|2.7472
23:49:57|2.7472
23:49:58|2.7474
23:49:59|2.7474
23:50:01|2.7474
23:50:01|2.7472
23:50:03|2.7474
23:50:03|2.7474
23:50:05|2.7475
23:50:05|2.7505
23:50:07|2.7505
23:50:08|2.7505
23:50:09|2.7496
23:50:10|2.7496
23:50:12|2.7495
23:50:12|2.7495
23:50:14|2.7508
23:50:15|2.7495
23:50:16|2.7486
23:50:17|2.7486
23:50:18|2.7481
23:50:18|2.7474
23:50:20|2.7484
23:50:21|2.7481
23:50:21|2.7484
23:50:23|2.7483
23:50:24|2.7477
23:50:25|2.7474
23:50:26|2.746
23:50:27|2.7445
23:50:28|2.7445
23:50:29|2.7436
23:50:29|2.744
23:50:31|2.743
23:50:32|2.7447
23:50:33|2.745
23:50:34|2.7442
23:50:35|2.7441
23:50:36|2.7445
23:50:37|2.745
23:50:38|2.7462
23:50:39|2.7462
23:50:40|2.7462
23:50:41|2.745
23:50:42|2.745
23:50:43|2.745
23:50:45|2.7461
23:50:46|2.7461
23:50:46|2.7457
23:50:48|2.7441
23:50:49|2.7441
23:50:50|2.7457
23:50:51|2.7457
23:50:52|2.7457
23:50:53|2.746
23:50:54|2.746
23:50:55|2.7466
23:50:56|2.7466
23:50:57|2.7472
23:50:58|2.7483
23:50:59|2.7479
23:51:00|2.7479
23:51:01|2.7476
23:51:02|2.7476
23:51:03|2.7491
23:51:04|2.7509
23:51:05|2.7509
23:51:06|2.7509
23:51:08|2.7508
23:51:09|2.7508
23:51:10|2.7514
23:51:10|2.7514
23:51:12|2.7536
23:51:12|2.7536
23:51:13|2.7527
23:51:14|2.7527
23:51:15|2.7533
23:51:17|2.7533
23:51:17|2.7552
23:51:19|2.7553
23:51:19|2.7552
23:51:21|2.7557
23:51:21|2.7566
23:51:22|2.7573
23:51:23|2.7573
23:51:24|2.753
23:51:25|2.7529
23:51:27|2.7521
23:51:28|2.7512
23:51:28|2.7564
23:51:29|2.7543
23:51:31|2.7543
23:51:32|2.7544
23:51:32|2.7534
23:51:34|2.7535
23:51:35|2.7535
23:51:36|2.7535
23:51:37|2.7531
23:51:38|2.7543
23:51:39|2.7543
23:51:40|2.7543
23:51:41|2.7543
23:51:42|2.7546
23:51:43|2.7548
23:51:44|2.7543
23:51:46|2.7543
23:51:47|2.7543
23:51:47|2.7543
23:51:48|2.754
23:51:50|2.7542
23:51:50|2.7548
23:51:52|2.7548
23:51:53|2.7544
23:51:53|2.7544
23:51:55|2.7549
23:51:56|2.755
23:51:57|2.755
23:51:58|2.755
23:51:58|2.7563
23:52:00|2.7557
23:52:01|2.7566
23:52:02|2.7552
23:52:03|2.7547
23:52:04|2.7547
23:52:05|2.7547
23:52:06|2.7547
23:52:07|2.7541
23:52:08|2.7551
23:52:09|2.7551
23:52:10|2.7542
23:52:11|2.7545
23:52:12|2.7544
23:52:13|2.7544
23:52:14|2.7544
23:52:15|2.7544
23:52:16|2.7544
23:52:17|2.7536
23:52:18|2.7528
23:52:19|2.7528
23:52:20|2.7528
23:52:21|2.752
23:52:22|2.7512
23:52:23|2.7512
23:52:24|2.7512
23:52:25|2.7514
23:52:26|2.7514
23:52:27|2.7508
23:52:28|2.75
23:52:29|2.75
23:52:30|2.75
23:52:31|2.7507
23:52:33|2.7507
23:52:33|2.7507
23:52:35|2.7507
23:52:35|2.7502
23:52:36|2.7502
23:52:37|2.7502
23:52:38|2.7502
23:52:40|2.7502
23:52:41|2.7502
23:52:41|2.75
23:52:42|2.7489
23:52:44|2.7489
23:52:44|2.7482
23:52:45|2.7482
23:52:48|2.7482
23:52:49|2.747
23:52:50|2.7472
23:52:51|2.747
23:52:52|2.747
23:52:54|2.7478
23:52:55|2.7478
23:52:56|2.7478
23:52:57|2.746
23:52:58|2.746
23:52:59|2.7472
23:53:00|2.7472
23:53:02|2.7472
23:53:03|2.7472
23:53:04|2.747
23:53:05|2.747
23:53:06|2.747
23:53:06|2.7451
23:53:08|2.7438
23:53:08|2.7438
23:53:10|2.7438
23:53:11|2.7436
23:53:12|2.7436
23:53:12|2.7452
23:53:14|2.7447
23:53:15|2.7447
23:53:16|2.7447
23:53:17|2.7447
23:53:18|2.7447
23:53:19|2.7472
23:53:20|2.747
23:53:21|2.7473
23:53:22|2.7473
23:53:23|2.7473
23:53:24|2.7473
23:53:24|2.7473
23:53:25|2.7457
23:53:27|2.7467
23:53:28|2.7467
23:53:29|2.7467
23:53:30|2.7467
23:53:31|2.7467
23:53:32|2.7451
23:53:33|2.7451
23:53:34|2.7451
23:53:35|2.7445
23:53:36|2.7445
23:53:37|2.7445
23:53:38|2.7445
23:53:39|2.7451
23:53:40|2.7451
23:53:41|2.7451
23:53:42|2.7451
23:53:43|2.7426
23:53:44|2.7421
23:53:45|2.743
23:53:46|2.743
23:53:47|2.7423
23:53:48|2.7423
23:53:49|2.7423
23:53:50|2.7423
23:53:52|2.7423
23:53:53|2.7419
23:53:55|2.743
23:53:55|2.743
23:53:56|2.7422
23:53:57|2.7422
23:53:59|2.7429
23:54:00|2.7429
23:54:00|2.7429
23:54:02|2.7429
23:54:02|2.7429
23:54:03|2.7429
23:54:04|2.7429
23:54:06|2.7421
23:54:06|2.7412
23:54:08|2.7412
23:54:08|2.7409
23:54:09|2.7383
23:54:10|2.7356
23:54:11|2.7387
23:54:12|2.7388
23:54:14|2.7379
23:54:14|2.7379
23:54:16|2.7376
23:54:16|2.7373
23:54:18|2.7373
23:54:18|2.7392
23:54:20|2.7388
23:54:20|2.7407
23:54:21|2.7423
23:54:22|2.7429
23:54:23|2.7429
23:54:25|2.7405
23:54:25|2.7418
23:54:27|2.7418
23:54:28|2.7418
23:54:29|2.7418
23:54:29|2.7418
23:54:30|2.7418
23:54:31|2.7431
23:54:33|2.7431
23:54:33|2.7426
23:54:35|2.7426
23:54:35|2.7426
23:54:37|2.7426
23:54:37|2.7426
23:54:39|2.7426
23:54:40|2.7446
23:54:41|2.7446
23:54:41|2.7446
23:54:42|2.7439
23:54:43|2.7441
23:54:45|2.7442
23:54:46|2.7442
23:54:46|2.7454
23:54:47|2.7454
23:54:49|2.7454
23:54:50|2.7454
23:54:51|2.7454
23:54:52|2.7454
23:54:53|2.7454
23:54:54|2.7454
23:54:55|2.7464
23:54:56|2.7464
23:54:57|2.7464
23:54:58|2.7464
23:54:59|2.7464
23:55:01|2.7464
23:55:01|2.7464
23:55:02|2.7464
23:55:03|2.747
23:55:05|2.7483
23:55:06|2.748
23:55:07|2.748
23:55:07|2.748
23:55:08|2.7472
23:55:09|2.7472
23:55:11|2.7472
23:55:11|2.7447
23:55:12|2.7447
23:55:13|2.7447
23:55:14|2.7447
23:55:16|2.7447
23:55:16|2.7447
23:55:18|2.7447
23:55:19|2.7447
23:55:19|2.7447
23:55:21|2.7371
23:55:21|2.7377
23:55:22|2.7382
23:55:23|2.7378
23:55:25|2.7378
23:55:25|2.7373
23:55:26|2.7382
23:55:27|2.7382
23:55:28|2.738
23:55:29|2.738
23:55:30|2.7372
23:55:31|2.7372
23:55:32|2.7375
23:55:33|2.7388
23:55:34|2.7388
23:55:35|2.7382
23:55:36|2.7382
23:55:38|2.7382
23:55:38|2.7378
23:55:39|2.7378
23:55:40|2.7378
23:55:41|2.7355
23:55:42|2.7363
23:55:43|2.7354
23:55:44|2.7354
23:55:45|2.7349
23:55:47|2.7349
23:55:47|2.7358
23:55:49|2.7375
23:55:50|2.7375
23:55:52|2.7373
23:55:53|2.7365
23:55:55|2.7376
23:55:56|2.7382
23:55:56|2.7418
23:55:58|2.7415
23:55:58|2.7415
23:56:00|2.7432
23:56:01|2.7424
23:56:01|2.7425
23:56:03|2.7422
23:56:04|2.7418
23:56:05|2.741
23:56:06|2.7402
23:56:07|2.7402
23:56:08|2.7378
23:56:09|2.7389
23:56:10|2.7396
23:56:11|2.7396
23:56:12|2.7396
23:56:13|2.7396
23:56:14|2.7399
23:56:15|2.7387
23:56:16|2.7387
23:56:17|2.7402
23:56:18|2.7389
23:56:19|2.7389
23:56:20|2.7389
23:56:21|2.7395
23:56:22|2.7395
23:56:23|2.7395
23:56:24|2.7402
23:56:25|2.7427
23:56:26|2.7432
23:56:27|2.7437
23:56:28|2.7437
23:56:29|2.7437
23:56:30|2.7437
23:56:31|2.7437
23:56:33|2.7437
23:56:33|2.7419
23:56:35|2.7417
23:56:35|2.7408
23:56:36|2.7403
23:56:38|2.7403
23:56:39|2.74
23:56:40|2.7393
23:56:41|2.7393
23:56:42|2.7393
23:56:43|2.7393
23:56:44|2.7393
23:56:45|2.7403
23:56:45|2.7403
23:56:46|2.7412
23:56:47|2.7396
23:56:49|2.7396
23:56:51|2.7396
23:56:52|2.7394
23:56:53|2.7393
23:56:54|2.7398
23:56:55|2.7392
23:56:56|2.7392
23:56:57|2.7392
23:56:58|2.7392
23:56:59|2.7392
23:57:00|2.7392
23:57:02|2.7378
23:57:02|2.7378
23:57:04|2.7378
23:57:05|2.739
23:57:06|2.739
23:57:07|2.7386
23:57:08|2.7386
23:57:09|2.7386
23:57:11|2.7386
23:57:12|2.7389
23:57:13|2.7375
23:57:14|2.7362
23:57:14|2.7369
23:57:16|2.7369
23:57:17|2.7368
23:57:17|2.7376
23:57:18|2.7376
23:57:19|2.7376
23:57:20|2.7376
23:57:22|2.7371
23:57:22|2.7371
23:57:23|2.7372
23:57:24|2.7377
23:57:25|2.7379
23:57:26|2.7379
23:57:27|2.7379
23:57:28|2.7379
23:57:30|2.7379
23:57:30|2.7379
23:57:32|2.7379
23:57:32|2.7379
23:57:33|2.7379
23:57:35|2.7379
23:57:35|2.738
23:57:36|2.738
23:57:37|2.738
23:57:38|2.738
23:57:40|2.738
23:57:40|2.7368
23:57:42|2.7368
23:57:42|2.7368
23:57:43|2.7363
23:57:45|2.7363
23:57:45|2.7347
23:57:46|2.7347
23:57:47|2.7347
23:57:48|2.7344
23:57:49|2.734
23:57:51|2.7326
23:57:52|2.7326
23:57:54|2.7329
23:57:55|2.7329
23:57:56|2.7338
23:57:57|2.7338
23:57:59|2.7338
23:57:59|2.7338
23:58:01|2.7327
23:58:02|2.7327
23:58:02|2.7324
23:58:03|2.7331
23:58:05|2.7331
23:58:05|2.7331
23:58:07|2.7331
23:58:07|2.7342
23:58:08|2.7342
23:58:09|2.7342
23:58:10|2.7339
23:58:11|2.7339
23:58:12|2.7339
23:58:14|2.7339
23:58:15|2.7339
23:58:15|2.7329
23:58:16|2.7329
23:58:17|2.7329
23:58:18|2.7337
23:58:20|2.7337
23:58:20|2.7337
23:58:21|2.7337
23:58:23|2.7337
23:58:23|2.7337
23:58:25|2.7337
23:58:25|2.7337
23:58:27|2.7337
23:58:27|2.7337
23:58:28|2.7328
23:58:30|2.7328
23:58:31|2.7328
23:58:32|2.7321
23:58:33|2.7321
23:58:34|2.7317
23:58:35|2.7328
23:58:35|2.7328
23:58:37|2.7328
23:58:37|2.7328
23:58:39|2.7332
23:58:39|2.7332
23:58:40|2.7332
23:58:41|2.7339
23:58:43|2.733
23:58:43|2.7337
23:58:45|2.7346
23:58:45|2.7346
23:58:47|2.7339
23:58:48|2.7339
23:58:49|2.7339
23:58:50|2.7339
23:58:50|2.7339
23:58:53|2.7339
23:58:54|2.7339
23:58:54|2.7339
23:58:56|2.7341
23:58:57|2.7341
23:58:58|2.7341
23:58:59|2.7341
23:58:59|2.7341
23:59:00|2.7341
23:59:02|2.7324
23:59:03|2.7313
23:59:04|2.7313
23:59:04|2.7313
23:59:06|2.7322
23:59:07|2.7329
23:59:07|2.7314
23:59:09|2.733
23:59:09|2.733
23:59:10|2.733
23:59:12|2.734
23:59:12|2.734
23:59:14|2.7341
23:59:15|2.7345
23:59:15|2.7345
23:59:16|2.7345
23:59:17|2.7345
23:59:18|2.7345
23:59:19|2.7345
23:59:20|2.7345
23:59:22|2.7345
23:59:22|2.7345
23:59:24|2.7356
23:59:25|2.7356
23:59:25|2.7368
23:59:26|2.7368
23:59:28|2.7368
23:59:29|2.7368
23:59:30|2.7434
23:59:31|2.7425
23:59:31|2.741
23:59:33|2.7396
23:59:34|2.7405
23:59:35|2.7399
23:59:35|2.7399
23:59:37|2.7392
23:59:38|2.7387
23:59:39|2.7377
23:59:40|2.7376
23:59:41|2.7377
23:59:42|2.7377
23:59:43|2.737
23:59:44|2.7369
23:59:45|2.7369
23:59:46|2.7371
23:59:47|2.7369
23:59:48|2.7368
23:59:49|2.736
23:59:50|2.7363
23:59:51|2.7361
23:59:52|2.7361
23:59:54|2.7365
23:59:55|2.7365
23:59:56|2.7332
23:59:58|2.7332
23:59:59|2.7332