00:00:00|2.9533
00:00:00|2.9533
00:00:02|2.9533
00:00:03|2.9534
00:00:04|2.9534
00:00:05|2.9529
00:00:06|2.9526
00:00:07|2.9523
00:00:08|2.9523
00:00:09|2.9503
00:00:10|2.9503
00:00:11|2.9514
00:00:12|2.9494
00:00:13|2.9503
00:00:14|2.9503
00:00:16|2.9509
00:00:17|2.9501
00:00:18|2.9511
00:00:19|2.9511
00:00:20|2.9516
00:00:21|2.9516
00:00:22|2.9513
00:00:23|2.9513
00:00:25|2.9519
00:00:25|2.9519
00:00:27|2.9533
00:00:27|2.9536
00:00:29|2.9536
00:00:29|2.953
00:00:31|2.9515
00:00:32|2.9514
00:00:33|2.9525
00:00:34|2.9525
00:00:35|2.9523
00:00:36|2.9525
00:00:37|2.9518
00:00:38|2.9525
00:00:39|2.9524
00:00:40|2.9517
00:00:41|2.9518
00:00:42|2.9521
00:00:43|2.9515
00:00:44|2.9525
00:00:45|2.9525
00:00:46|2.9526
00:00:47|2.9533
00:00:48|2.9528
00:00:49|2.953
00:00:50|2.9527
00:00:51|2.9533
00:00:52|2.9533
00:00:53|2.9538
00:00:54|2.9538
00:00:55|2.954
00:00:56|2.9529
00:00:57|2.9528
00:00:58|2.9528
00:00:59|2.9533
00:01:00|2.9533
00:01:01|2.9516
00:01:02|2.9517
00:01:03|2.9516
00:01:04|2.9519
00:01:05|2.9518
00:01:06|2.951
00:01:07|2.9504
00:01:08|2.9514
00:01:09|2.9516
00:01:10|2.9516
00:01:11|2.9516
00:01:12|2.9516
00:01:14|2.9514
00:01:14|2.9514
00:01:15|2.9518
00:01:17|2.9518
00:01:19|2.9521
00:01:19|2.9517
00:01:21|2.9514
00:01:21|2.9514
00:01:23|2.9502
00:01:23|2.9497
00:01:24|2.9509
00:01:26|2.9509
00:01:26|2.9506
00:01:27|2.9506
00:01:29|2.9504
00:01:29|2.9504
00:01:30|2.9506
00:01:32|2.9506
00:01:32|2.9506
00:01:34|2.9506
00:01:34|2.9506
00:01:35|2.9514
00:01:36|2.9514
00:01:38|2.9514
00:01:39|2.9519
00:01:39|2.9523
00:01:41|2.9523
00:01:42|2.9515
00:01:43|2.9515
00:01:44|2.9512
00:01:46|2.9512
00:01:47|2.9512
00:01:48|2.9512
00:01:49|2.9513
00:01:49|2.9513
00:01:50|2.952
00:01:52|2.952
00:01:53|2.9525
00:01:54|2.953
00:01:54|2.953
00:01:56|2.953
00:01:56|2.9523
00:01:58|2.9523
00:01:58|2.9525
00:02:00|2.9523
00:02:00|2.9525
00:02:01|2.9517
00:02:02|2.9531
00:02:03|2.953
00:02:04|2.9525
00:02:05|2.9536
00:02:06|2.9536
00:02:07|2.9535
00:02:09|2.9535
00:02:10|2.9536
00:02:11|2.9536
00:02:12|2.9512
00:02:13|2.9506
00:02:14|2.9515
00:02:15|2.9515
00:02:16|2.9515
00:02:16|2.9515
00:02:18|2.9515
00:02:19|2.9504
00:02:20|2.9504
00:02:21|2.9497
00:02:22|2.9506
00:02:23|2.9505
00:02:24|2.95
00:02:25|2.9494
00:02:26|2.9498
00:02:27|2.9498
00:02:28|2.9491
00:02:29|2.9486
00:02:30|2.9486
00:02:31|2.9491
00:02:32|2.9491
00:02:34|2.9483
00:02:34|2.9483
00:02:35|2.9483
00:02:37|2.9483
00:02:38|2.9482
00:02:39|2.9482
00:02:39|2.9478
00:02:40|2.9478
00:02:42|2.9478
00:02:42|2.9478
00:02:43|2.9482
00:02:44|2.9482
00:02:45|2.9467
00:02:46|2.9466
00:02:47|2.9466
00:02:48|2.9466
00:02:49|2.9456
00:02:50|2.9455
00:02:52|2.9455
00:02:52|2.9455
00:02:54|2.9455
00:02:54|2.9455
00:02:55|2.9433
00:02:57|2.9433
00:02:57|2.9425
00:02:58|2.9421
00:02:59|2.9421
00:03:00|2.9415
00:03:01|2.9415
00:03:03|2.941
00:03:04|2.941
00:03:04|2.941
00:03:05|2.941
00:03:06|2.9409
00:03:07|2.94
00:03:09|2.94
00:03:09|2.94
00:03:11|2.94
00:03:12|2.9392
00:03:13|2.9393
00:03:14|2.9393
00:03:15|2.9389
00:03:16|2.9386
00:03:17|2.9386
00:03:19|2.9368
00:03:21|2.9364
00:03:22|2.9352
00:03:23|2.9352
00:03:24|2.9352
00:03:25|2.9352
00:03:26|2.9363
00:03:27|2.9363
00:03:28|2.9367
00:03:29|2.9365
00:03:29|2.9365
00:03:30|2.9354
00:03:32|2.9354
00:03:33|2.9354
00:03:34|2.9354
00:03:34|2.935
00:03:36|2.9357
00:03:37|2.9357
00:03:38|2.9358
00:03:39|2.9375
00:03:39|2.9379
00:03:41|2.9382
00:03:43|2.9392
00:03:44|2.9402
00:03:44|2.9399
00:03:45|2.9402
00:03:46|2.9401
00:03:47|2.9401
00:03:48|2.9396
00:03:50|2.9396
00:03:51|2.9399
00:03:51|2.9399
00:03:53|2.9399
00:03:54|2.9399
00:03:54|2.9399
00:03:56|2.9399
00:03:57|2.9399
00:03:58|2.9399
00:03:59|2.938
00:03:59|2.938
00:04:02|2.9396
00:04:03|2.9396
00:04:03|2.9396
00:04:05|2.9386
00:04:05|2.9395
00:04:06|2.9395
00:04:08|2.9395
00:04:09|2.9395
00:04:10|2.9382
00:04:10|2.9375
00:04:11|2.9375
00:04:12|2.9373
00:04:13|2.9375
00:04:14|2.9375
00:04:15|2.9375
00:04:16|2.9375
00:04:18|2.9375
00:04:20|2.9367
00:04:21|2.9353
00:04:22|2.9349
00:04:23|2.9358
00:04:25|2.9359
00:04:26|2.9362
00:04:27|2.9376
00:04:28|2.9347
00:04:29|2.9342
00:04:30|2.9342
00:04:31|2.9336
00:04:32|2.9322
00:04:33|2.932
00:04:34|2.932
00:04:35|2.9314
00:04:37|2.9308
00:04:38|2.9315
00:04:38|2.9312
00:04:40|2.9303
00:04:41|2.9298
00:04:42|2.9293
00:04:43|2.9299
00:04:44|2.9299
00:04:45|2.9299
00:04:46|2.9291
00:04:47|2.9291
00:04:48|2.9291
00:04:49|2.9286
00:04:50|2.9286
00:04:51|2.9284
00:04:52|2.9286
00:04:54|2.9282
00:04:55|2.9282
00:04:56|2.9282
00:04:57|2.9244
00:04:58|2.9242
00:04:59|2.9248
00:05:00|2.9245
00:05:00|2.9248
00:05:01|2.924
00:05:02|2.9249
00:05:03|2.9269
00:05:04|2.9269
00:05:06|2.9274
00:05:07|2.9288
00:05:08|2.9286
00:05:09|2.9277
00:05:10|2.9277
00:05:11|2.9317
00:05:12|2.9319
00:05:13|2.9319
00:05:14|2.9326
00:05:15|2.933
00:05:16|2.9334
00:05:17|2.9339
00:05:18|2.9346
00:05:19|2.9354
00:05:21|2.9355
00:05:21|2.9349
00:05:22|2.9347
00:05:24|2.9339
00:05:25|2.9338
00:05:26|2.9338
00:05:27|2.9338
00:05:28|2.9338
00:05:30|2.9334
00:05:32|2.9334
00:05:32|2.934
00:05:34|2.9347
00:05:34|2.9347
00:05:35|2.9347
00:05:36|2.9326
00:05:37|2.9327
00:05:38|2.9342
00:05:40|2.9342
00:05:40|2.9342
00:05:41|2.9339
00:05:42|2.9339
00:05:43|2.9355
00:05:44|2.938
00:05:45|2.9387
00:05:47|2.939
00:05:48|2.939
00:05:48|2.939
00:05:49|2.9394
00:05:50|2.9394
00:05:51|2.9406
00:05:53|2.9406
00:05:53|2.9408
00:05:55|2.9407
00:05:55|2.9407
00:05:56|2.9397
00:05:58|2.9365
00:05:58|2.9371
00:06:00|2.9422
00:06:01|2.9426
00:06:01|2.9428
00:06:02|2.9439
00:06:04|2.9439
00:06:05|2.9439
00:06:06|2.9423
00:06:06|2.9423
00:06:07|2.943
00:06:09|2.9417
00:06:10|2.9411
00:06:10|2.9412
00:06:11|2.9409
00:06:13|2.9404
00:06:14|2.9406
00:06:15|2.9417
00:06:15|2.9402
00:06:17|2.9404
00:06:17|2.9367
00:06:19|2.9364
00:06:19|2.9366
00:06:22|2.9363
00:06:23|2.9364
00:06:24|2.9369
00:06:25|2.9367
00:06:26|2.9365
00:06:28|2.9358
00:06:29|2.9358
00:06:30|2.9351
00:06:30|2.9359
00:06:32|2.9372
00:06:33|2.937
00:06:33|2.9371
00:06:35|2.9378
00:06:35|2.938
00:06:36|2.9381
00:06:38|2.9392
00:06:39|2.9392
00:06:40|2.9395
00:06:41|2.9396
00:06:41|2.9395
00:06:42|2.939
00:06:43|2.941
00:06:44|2.9407
00:06:46|2.9406
00:06:46|2.9406
00:06:48|2.9403
00:06:49|2.9397
00:06:50|2.9411
00:06:51|2.9412
00:06:51|2.9412
00:06:52|2.9406
00:06:53|2.9406
00:06:55|2.9382
00:06:55|2.9373
00:06:56|2.9373
00:06:58|2.9366
00:06:59|2.9366
00:07:00|2.9382
00:07:01|2.9382
00:07:02|2.9387
00:07:03|2.9367
00:07:04|2.9367
00:07:05|2.9367
00:07:06|2.9367
00:07:07|2.937
00:07:08|2.937
00:07:09|2.937
00:07:10|2.9367
00:07:11|2.9367
00:07:12|2.9374
00:07:13|2.9381
00:07:14|2.9381
00:07:15|2.9413
00:07:16|2.941
00:07:17|2.9413
00:07:18|2.9413
00:07:19|2.9393
00:07:20|2.9393
00:07:21|2.94
00:07:22|2.9404
00:07:23|2.9404
00:07:24|2.94
00:07:25|2.9395
00:07:26|2.9399
00:07:27|2.9402
00:07:28|2.9407
00:07:29|2.9417
00:07:30|2.9427
00:07:31|2.9432
00:07:32|2.9433
00:07:34|2.9453
00:07:34|2.9452
00:07:35|2.9452
00:07:37|2.9442
00:07:37|2.9443
00:07:39|2.9468
00:07:39|2.9468
00:07:41|2.9458
00:07:42|2.9458
00:07:42|2.9458
00:07:43|2.9458
00:07:45|2.9458
00:07:45|2.9458
00:07:46|2.9458
00:07:48|2.9453
00:07:49|2.9453
00:07:49|2.9453
00:07:51|2.9453
00:07:51|2.9461
00:07:53|2.9461
00:07:53|2.9458
00:07:55|2.9458
00:07:56|2.9458
00:07:56|2.9458
00:07:58|2.947
00:07:58|2.9472
00:08:00|2.9473
00:08:01|2.9478
00:08:02|2.9478
00:08:02|2.9478
00:08:04|2.9492
00:08:04|2.9498
00:08:05|2.9506
00:08:07|2.9515
00:08:08|2.9516
00:08:09|2.952
00:08:10|2.952
00:08:11|2.9509
00:08:12|2.9509
00:08:13|2.9514
00:08:14|2.9522
00:08:14|2.9526
00:08:16|2.9531
00:08:16|2.9528
00:08:18|2.9535
00:08:19|2.9534
00:08:19|2.9534
00:08:21|2.9533
00:08:22|2.9531
00:08:24|2.9528
00:08:25|2.9535
00:08:27|2.9512
00:08:28|2.9495
00:08:30|2.9489
00:08:31|2.948
00:08:32|2.9479
00:08:33|2.9485
00:08:34|2.9483
00:08:35|2.9486
00:08:36|2.9484
00:08:36|2.9491
00:08:38|2.9494
00:08:38|2.9512
00:08:40|2.9511
00:08:41|2.9522
00:08:43|2.9525
00:08:43|2.9531
00:08:44|2.9524
00:08:45|2.9516
00:08:46|2.9514
00:08:48|2.9514
00:08:49|2.9504
00:08:50|2.9492
00:08:51|2.9484
00:08:51|2.9479
00:08:53|2.9479
00:08:53|2.9473
00:08:55|2.945
00:08:55|2.9457
00:08:57|2.9457
00:08:57|2.9463
00:08:58|2.9462
00:09:00|2.9473
00:09:01|2.9473
00:09:02|2.9472
00:09:03|2.9474
00:09:04|2.9478
00:09:05|2.9471
00:09:06|2.9471
00:09:06|2.9471
00:09:08|2.9468
00:09:09|2.9463
00:09:10|2.9462
00:09:11|2.9451
00:09:12|2.9451
00:09:13|2.9455
00:09:14|2.9458
00:09:14|2.9458
00:09:15|2.9453
00:09:16|2.9453
00:09:18|2.9453
00:09:19|2.9453
00:09:20|2.945
00:09:20|2.945
00:09:21|2.945
00:09:23|2.9451
00:09:25|2.9447
00:09:25|2.9447
00:09:27|2.9447
00:09:27|2.9437
00:09:29|2.9441
00:09:30|2.944
00:09:32|2.944
00:09:33|2.944
00:09:33|2.9415
00:09:35|2.9403
00:09:37|2.9397
00:09:38|2.9397
00:09:39|2.9395
00:09:40|2.9386
00:09:41|2.9374
00:09:41|2.9372
00:09:42|2.9367
00:09:43|2.9366
00:09:44|2.9366
00:09:46|2.9365
00:09:46|2.9365
00:09:48|2.9358
00:09:49|2.9355
00:09:49|2.9356
00:09:50|2.9324
00:09:51|2.9321
00:09:52|2.9325
00:09:54|2.9328
00:09:54|2.9323
00:09:56|2.932
00:09:56|2.932
00:09:57|2.933
00:09:58|2.9323
00:09:59|2.9322
00:10:01|2.9321
00:10:01|2.9322
00:10:03|2.9328
00:10:04|2.932
00:10:04|2.9339
00:10:05|2.9341
00:10:07|2.9342
00:10:08|2.9356
00:10:09|2.9356
00:10:09|2.9339
00:10:11|2.9337
00:10:12|2.9337
00:10:12|2.9323
00:10:14|2.9318
00:10:15|2.9319
00:10:15|2.9319
00:10:17|2.931
00:10:17|2.931
00:10:18|2.93
00:10:20|2.9289
00:10:21|2.9288
00:10:22|2.9288
00:10:23|2.9288
00:10:24|2.9288
00:10:25|2.9278
00:10:26|2.9271
00:10:28|2.9258
00:10:28|2.9262
00:10:30|2.9262
00:10:31|2.9262
00:10:31|2.9239
00:10:33|2.9235
00:10:33|2.9237
00:10:35|2.9237
00:10:36|2.9233
00:10:36|2.9234
00:10:38|2.9228
00:10:38|2.9229
00:10:39|2.9234
00:10:41|2.923
00:10:42|2.9228
00:10:43|2.9227
00:10:44|2.9223
00:10:45|2.922
00:10:46|2.922
00:10:48|2.922
00:10:49|2.9209
00:10:50|2.9209
00:10:50|2.9209
00:10:52|2.9209
00:10:52|2.92
00:10:54|2.92
00:10:54|2.9199
00:10:55|2.9199
00:10:56|2.9199
00:10:58|2.921
00:10:58|2.9203
00:11:00|2.9195
00:11:00|2.92
00:11:01|2.92
00:11:02|2.9202
00:11:03|2.922
00:11:05|2.9215
00:11:05|2.9217
00:11:06|2.9217
00:11:08|2.9234
00:11:08|2.9234
00:11:09|2.9252
00:11:10|2.9242
00:11:11|2.9244
00:11:13|2.9244
00:11:13|2.9236
00:11:14|2.9238
00:11:15|2.923
00:11:16|2.9206
00:11:18|2.9216
00:11:18|2.9225
00:11:19|2.9247
00:11:20|2.9227
00:11:21|2.9216
00:11:22|2.9211
00:11:24|2.92
00:11:25|2.92
00:11:27|2.9193
00:11:27|2.9208
00:11:29|2.9207
00:11:30|2.9207
00:11:31|2.9207
00:11:32|2.9195
00:11:32|2.9197
00:11:34|2.9204
00:11:35|2.9202
00:11:36|2.9181
00:11:36|2.9173
00:11:38|2.9172
00:11:39|2.9166
00:11:41|2.9165
00:11:42|2.9166
00:11:43|2.9166
00:11:43|2.9171
00:11:44|2.917
00:11:45|2.9171
00:11:46|2.9171
00:11:47|2.9174
00:11:48|2.9183
00:11:49|2.9195
00:11:50|2.9187
00:11:52|2.9187
00:11:53|2.9192
00:11:54|2.9209
00:11:54|2.9215
00:11:56|2.921
00:11:56|2.9207
00:11:57|2.9179
00:11:58|2.9173
00:11:59|2.9179
00:12:00|2.917
00:12:01|2.917
00:12:02|2.9167
00:12:03|2.9164
00:12:04|2.9169
00:12:05|2.9165
00:12:06|2.9181
00:12:07|2.9181
00:12:08|2.9182
00:12:10|2.917
00:12:10|2.917
00:12:11|2.9165
00:12:12|2.9165
00:12:13|2.9165
00:12:14|2.9165
00:12:15|2.9181
00:12:17|2.9176
00:12:18|2.9173
00:12:18|2.917
00:12:19|2.9179
00:12:21|2.9167
00:12:22|2.9168
00:12:23|2.9168
00:12:24|2.9168
00:12:24|2.9159
00:12:25|2.9167
00:12:26|2.9167
00:12:29|2.9171
00:12:29|2.9171
00:12:30|2.9186
00:12:32|2.9186
00:12:33|2.9177
00:12:34|2.9174
00:12:35|2.9174
00:12:36|2.9177
00:12:37|2.9176
00:12:38|2.917
00:12:39|2.9169
00:12:40|2.9167
00:12:41|2.917
00:12:42|2.918
00:12:43|2.9189
00:12:44|2.9189
00:12:45|2.9197
00:12:46|2.9197
00:12:47|2.9197
00:12:48|2.921
00:12:49|2.9212
00:12:50|2.9229
00:12:51|2.9231
00:12:53|2.9239
00:12:54|2.925
00:12:54|2.925
00:12:55|2.925
00:12:57|2.923
00:12:57|2.9214
00:12:59|2.9224
00:12:59|2.9247
00:13:01|2.9247
00:13:01|2.9247
00:13:02|2.9263
00:13:04|2.9251
00:13:04|2.9253
00:13:05|2.9265
00:13:06|2.9272
00:13:07|2.9282
00:13:08|2.9282
00:13:10|2.9277
00:13:11|2.9264
00:13:12|2.9276
00:13:12|2.9301
00:13:13|2.9301
00:13:14|2.9277
00:13:15|2.9277
00:13:16|2.9277
00:13:17|2.9275
00:13:18|2.9275
00:13:19|2.9266
00:13:21|2.9266
00:13:22|2.9266
00:13:23|2.9303
00:13:24|2.9303
00:13:25|2.9303
00:13:26|2.9303
00:13:26|2.9313
00:13:28|2.9313
00:13:30|2.9307
00:13:30|2.9308
00:13:32|2.9308
00:13:32|2.9319
00:13:34|2.9322
00:13:34|2.9322
00:13:35|2.9307
00:13:37|2.9309
00:13:38|2.9309
00:13:39|2.9295
00:13:40|2.9286
00:13:41|2.928
00:13:42|2.9271
00:13:43|2.9281
00:13:44|2.9333
00:13:45|2.9337
00:13:46|2.9338
00:13:47|2.9337
00:13:48|2.9347
00:13:49|2.9352
00:13:50|2.9342
00:13:51|2.9334
00:13:52|2.9345
00:13:53|2.9327
00:13:54|2.9316
00:13:55|2.9332
00:13:56|2.9338
00:13:58|2.9338
00:13:59|2.9346
00:13:59|2.9347
00:14:01|2.936
00:14:01|2.9363
00:14:02|2.9363
00:14:04|2.9368
00:14:05|2.9374
00:14:05|2.9374
00:14:06|2.9363
00:14:08|2.936
00:14:09|2.9356
00:14:10|2.9356
00:14:10|2.9353
00:14:11|2.9355
00:14:13|2.9355
00:14:14|2.9355
00:14:14|2.9375
00:14:15|2.9378
00:14:16|2.9378
00:14:18|2.9386
00:14:19|2.9386
00:14:20|2.9386
00:14:21|2.9386
00:14:22|2.9382
00:14:24|2.936
00:14:24|2.9356
00:14:25|2.9356
00:14:26|2.9344
00:14:28|2.9318
00:14:29|2.9333
00:14:29|2.9324
00:14:31|2.9307
00:14:32|2.9305
00:14:33|2.9291
00:14:34|2.93
00:14:35|2.9306
00:14:36|2.9308
00:14:37|2.9307
00:14:38|2.9308
00:14:39|2.932
00:14:40|2.9309
00:14:41|2.93
00:14:43|2.9288
00:14:43|2.9285
00:14:45|2.9302
00:14:46|2.9309
00:14:47|2.9338
00:14:48|2.9347
00:14:49|2.9356
00:14:50|2.9338
00:14:51|2.9324
00:14:52|2.9324
00:14:53|2.9324
00:14:54|2.9341
00:14:55|2.9344
00:14:56|2.9343
00:14:57|2.9343
00:14:58|2.9343
00:14:59|2.9343
00:15:00|2.9343
00:15:01|2.9356
00:15:02|2.9356
00:15:03|2.9348
00:15:04|2.9348
00:15:05|2.9349
00:15:06|2.9347
00:15:07|2.9347
00:15:08|2.9347
00:15:09|2.9324
00:15:10|2.9316
00:15:11|2.9305
00:15:12|2.9307
00:15:13|2.9299
00:15:14|2.9299
00:15:15|2.9299
00:15:16|2.9273
00:15:17|2.9277
00:15:18|2.9284
00:15:19|2.9291
00:15:20|2.9289
00:15:21|2.9296
00:15:23|2.9291
00:15:23|2.9291
00:15:24|2.9301
00:15:25|2.9308
00:15:26|2.9315
00:15:27|2.9305
00:15:28|2.9305
00:15:29|2.9305
00:15:31|2.9302
00:15:32|2.9302
00:15:32|2.9303
00:15:34|2.9302
00:15:35|2.9302
00:15:36|2.9302
00:15:37|2.9302
00:15:38|2.93
00:15:39|2.9314
00:15:40|2.9305
00:15:41|2.9305
00:15:42|2.9296
00:15:43|2.9281
00:15:44|2.9281
00:15:45|2.928
00:15:46|2.9279
00:15:47|2.9261
00:15:48|2.9261
00:15:49|2.9261
00:15:50|2.9261
00:15:51|2.9263
00:15:52|2.9263
00:15:53|2.9263
00:15:54|2.9261
00:15:56|2.9261
00:15:57|2.9246
00:15:58|2.9248
00:15:59|2.9248
00:16:00|2.9248
00:16:01|2.9239
00:16:01|2.9239
00:16:03|2.9232
00:16:04|2.9249
00:16:05|2.9261
00:16:06|2.9272
00:16:06|2.9275
00:16:08|2.9275
00:16:08|2.9272
00:16:09|2.9254
00:16:10|2.9249
00:16:11|2.9239
00:16:13|2.9239
00:16:14|2.9239
00:16:15|2.9242
00:16:15|2.9246
00:16:17|2.9246
00:16:17|2.9246
00:16:19|2.924
00:16:19|2.924
00:16:21|2.9239
00:16:22|2.9232
00:16:22|2.9232
00:16:23|2.9232
00:16:25|2.9244
00:16:26|2.9244
00:16:27|2.924
00:16:27|2.9234
00:16:29|2.9225
00:16:29|2.9225
00:16:32|2.923
00:16:32|2.923
00:16:34|2.9234
00:16:35|2.9231
00:16:35|2.9227
00:16:37|2.9213
00:16:38|2.9209
00:16:39|2.9206
00:16:39|2.9204
00:16:41|2.9207
00:16:42|2.9209
00:16:42|2.9209
00:16:45|2.9209
00:16:45|2.9209
00:16:47|2.9208
00:16:47|2.9208
00:16:48|2.9221
00:16:49|2.9221
00:16:50|2.9221
00:16:51|2.9215
00:16:52|2.9215
00:16:53|2.9215
00:16:54|2.92
00:16:56|2.9191
00:16:56|2.9194
00:16:58|2.9189
00:16:58|2.9189
00:16:59|2.9189
00:17:01|2.9189
00:17:02|2.9197
00:17:02|2.9197
00:17:04|2.9197
00:17:04|2.9203
00:17:05|2.9224
00:17:07|2.9224
00:17:07|2.9224
00:17:08|2.9204
00:17:09|2.9214
00:17:11|2.9214
00:17:11|2.919
00:17:13|2.919
00:17:14|2.9206
00:17:15|2.9212
00:17:16|2.9212
00:17:17|2.9221
00:17:17|2.9219
00:17:18|2.9224
00:17:19|2.9224
00:17:21|2.9224
00:17:22|2.9213
00:17:23|2.9205
00:17:24|2.9205
00:17:24|2.9216
00:17:25|2.9216
00:17:26|2.9232
00:17:27|2.9223
00:17:29|2.9223
00:17:30|2.9224
00:17:31|2.9229
00:17:32|2.9229
00:17:34|2.9244
00:17:35|2.9244
00:17:35|2.9253
00:17:37|2.9253
00:17:37|2.9253
00:17:38|2.9245
00:17:39|2.9252
00:17:41|2.9251
00:17:42|2.9262
00:17:42|2.9262
00:17:44|2.9262
00:17:44|2.9269
00:17:46|2.9259
00:17:47|2.9264
00:17:48|2.9264
00:17:49|2.9264
00:17:49|2.9264
00:17:50|2.9264
00:17:51|2.9264
00:17:53|2.9248
00:17:55|2.9248
00:17:55|2.9248
00:17:56|2.9254
00:17:58|2.9224
00:17:58|2.9226
00:17:59|2.9232
00:18:00|2.9232
00:18:02|2.9232
00:18:02|2.9236
00:18:03|2.9236
00:18:04|2.9246
00:18:05|2.9254
00:18:07|2.9254
00:18:07|2.924
00:18:08|2.9227
00:18:10|2.9227
00:18:11|2.9226
00:18:11|2.9227
00:18:12|2.9227
00:18:13|2.9227
00:18:14|2.9227
00:18:16|2.9227
00:18:17|2.9227
00:18:17|2.9224
00:18:19|2.9225
00:18:19|2.9198
00:18:20|2.9198
00:18:22|2.9198
00:18:22|2.9198
00:18:23|2.9212
00:18:24|2.9206
00:18:25|2.9199
00:18:26|2.9193
00:18:28|2.9193
00:18:28|2.9197
00:18:29|2.9197
00:18:30|2.9197
00:18:31|2.9197
00:18:33|2.9198
00:18:34|2.9198
00:18:36|2.9198
00:18:37|2.9224
00:18:38|2.9224
00:18:39|2.9224
00:18:40|2.9224
00:18:41|2.9224
00:18:42|2.9197
00:18:42|2.9211
00:18:43|2.9214
00:18:44|2.9219
00:18:46|2.9224
00:18:47|2.9224
00:18:48|2.9219
00:18:49|2.9219
00:18:50|2.9219
00:18:51|2.9219
00:18:53|2.922
00:18:54|2.922
00:18:55|2.922
00:18:56|2.9226
00:18:56|2.9226
00:18:58|2.923
00:18:59|2.923
00:18:59|2.923
00:19:00|2.923
00:19:01|2.923
00:19:03|2.9217
00:19:04|2.9226
00:19:04|2.9226
00:19:05|2.9232
00:19:07|2.9232
00:19:07|2.9214
00:19:09|2.9219
00:19:10|2.9219
00:19:11|2.9202
00:19:11|2.92
00:19:13|2.92
00:19:13|2.92
00:19:15|2.92
00:19:16|2.9204
00:19:17|2.9213
00:19:17|2.9213
00:19:19|2.9209
00:19:19|2.9192
00:19:21|2.9202
00:19:22|2.9203
00:19:23|2.9193
00:19:24|2.9186
00:19:25|2.9185
00:19:26|2.9182
00:19:27|2.9191
00:19:28|2.92
00:19:29|2.92
00:19:30|2.9202
00:19:31|2.9202
00:19:32|2.9201
00:19:33|2.9201
00:19:34|2.9199
00:19:35|2.9194
00:19:36|2.9192
00:19:37|2.9192
00:19:38|2.9192
00:19:39|2.9192
00:19:40|2.9192
00:19:41|2.9206
00:19:42|2.9206
00:19:43|2.9206
00:19:45|2.9212
00:19:45|2.9212
00:19:46|2.9212
00:19:47|2.9211
00:19:49|2.9213
00:19:49|2.9213
00:19:52|2.9204
00:19:53|2.9206
00:19:53|2.9205
00:19:54|2.9205
00:19:55|2.9205
00:19:57|2.9205
00:19:57|2.92
00:19:58|2.92
00:19:59|2.9205
00:20:00|2.9205
00:20:01|2.9206
00:20:02|2.9206
00:20:04|2.9206
00:20:04|2.9235
00:20:06|2.9246
00:20:07|2.9246
00:20:08|2.9238
00:20:09|2.9208
00:20:10|2.9207
00:20:11|2.9207
00:20:12|2.9202
00:20:13|2.9202
00:20:14|2.9204
00:20:15|2.9185
00:20:16|2.9185
00:20:17|2.9185
00:20:18|2.9185
00:20:19|2.9185
00:20:20|2.9185
00:20:21|2.9185
00:20:22|2.9185
00:20:23|2.9185
00:20:24|2.9185
00:20:25|2.9185
00:20:26|2.9185
00:20:27|2.9217
00:20:28|2.9217
00:20:29|2.9217
00:20:30|2.9217
00:20:31|2.9217
00:20:32|2.9227
00:20:33|2.9227
00:20:34|2.9234
00:20:35|2.9234
00:20:36|2.9224
00:20:37|2.9224
00:20:38|2.9224
00:20:39|2.9221
00:20:41|2.9221
00:20:43|2.9221
00:20:43|2.9234
00:20:44|2.9234
00:20:46|2.9234
00:20:47|2.9234
00:20:49|2.924
00:20:50|2.9227
00:20:51|2.921
00:20:52|2.921
00:20:53|2.921
00:20:54|2.921
00:20:55|2.9208
00:20:56|2.9208
00:20:57|2.9189
00:20:59|2.919
00:21:00|2.919
00:21:01|2.919
00:21:02|2.919
00:21:03|2.919
00:21:04|2.919
00:21:04|2.919
00:21:06|2.921
00:21:07|2.921
00:21:08|2.921
00:21:09|2.921
00:21:10|2.921
00:21:11|2.921
00:21:12|2.921
00:21:13|2.9205
00:21:14|2.9205
00:21:15|2.9205
00:21:16|2.9205
00:21:17|2.9205
00:21:18|2.9205
00:21:19|2.9212
00:21:20|2.9212
00:21:21|2.9212
00:21:22|2.9212
00:21:24|2.921
00:21:25|2.921
00:21:25|2.921
00:21:27|2.921
00:21:27|2.9206
00:21:28|2.9196
00:21:30|2.9212
00:21:31|2.9212
00:21:32|2.9212
00:21:33|2.9212
00:21:34|2.9227
00:21:35|2.9227
00:21:36|2.9227
00:21:38|2.9226
00:21:39|2.9237
00:21:40|2.9234
00:21:41|2.9234
00:21:41|2.9246
00:21:43|2.9249
00:21:44|2.9253
00:21:45|2.9253
00:21:46|2.9239
00:21:47|2.9222
00:21:48|2.922
00:21:49|2.922
00:21:50|2.9208
00:21:51|2.9208
00:21:52|2.9208
00:21:53|2.9221
00:21:54|2.9228
00:21:55|2.9228
00:21:56|2.9222
00:21:57|2.9214
00:21:58|2.9214
00:22:00|2.9227
00:22:01|2.9227
00:22:01|2.9227
00:22:03|2.9217
00:22:04|2.9213
00:22:04|2.9213
00:22:05|2.9223
00:22:06|2.9226
00:22:07|2.9213
00:22:08|2.9213
00:22:09|2.9218
00:22:11|2.9209
00:22:12|2.9209
00:22:13|2.9209
00:22:14|2.9209
00:22:15|2.9209
00:22:16|2.9223
00:22:17|2.9223
00:22:18|2.9224
00:22:19|2.923
00:22:20|2.923
00:22:22|2.9249
00:22:22|2.9249
00:22:23|2.9257
00:22:24|2.9259
00:22:25|2.9259
00:22:26|2.9259
00:22:27|2.9259
00:22:28|2.926
00:22:29|2.926
00:22:30|2.9266
00:22:32|2.9266
00:22:34|2.9269
00:22:35|2.9271
00:22:36|2.9271
00:22:38|2.9272
00:22:38|2.9267
00:22:39|2.9267
00:22:41|2.9277
00:22:42|2.9277
00:22:43|2.9277
00:22:44|2.9277
00:22:45|2.9277
00:22:45|2.9274
00:22:46|2.9262
00:22:47|2.9262
00:22:49|2.9262
00:22:51|2.9262
00:22:52|2.9262
00:22:52|2.9262
00:22:54|2.9262
00:22:55|2.9262
00:22:56|2.9262
00:22:56|2.9262
00:22:57|2.9261
00:22:59|2.9261
00:23:00|2.9261
00:23:01|2.9261
00:23:02|2.9255
00:23:03|2.9247
00:23:05|2.9247
00:23:05|2.9247
00:23:07|2.9233
00:23:07|2.9233
00:23:08|2.9233
00:23:09|2.9233
00:23:11|2.9232
00:23:11|2.9227
00:23:13|2.9227
00:23:13|2.9232
00:23:14|2.9231
00:23:16|2.9239
00:23:16|2.9247
00:23:18|2.9248
00:23:18|2.9256
00:23:19|2.9251
00:23:21|2.9247
00:23:21|2.9247
00:23:23|2.9247
00:23:24|2.9246
00:23:24|2.9245
00:23:26|2.9245
00:23:26|2.9246
00:23:28|2.9246
00:23:28|2.9255
00:23:30|2.9255
00:23:31|2.925
00:23:32|2.925
00:23:34|2.9247
00:23:35|2.9247
00:23:36|2.9247
00:23:37|2.9241
00:23:38|2.9238
00:23:39|2.9237
00:23:40|2.9237
00:23:41|2.9237
00:23:42|2.9238
00:23:43|2.9237
00:23:44|2.9237
00:23:45|2.9238
00:23:46|2.9238
00:23:47|2.9238
00:23:48|2.9237
00:23:49|2.9233
00:23:50|2.9237
00:23:52|2.9237
00:23:53|2.9237
00:23:54|2.9237
00:23:54|2.9242
00:23:55|2.9242
00:23:57|2.9247
00:23:57|2.9247
00:23:58|2.9247
00:24:00|2.9244
00:24:01|2.9245
00:24:01|2.9245
00:24:02|2.9242
00:24:04|2.9237
00:24:04|2.9235
00:24:05|2.9235
00:24:06|2.9238
00:24:07|2.9236
00:24:09|2.9236
00:24:09|2.9236
00:24:11|2.9241
00:24:11|2.9241
00:24:13|2.9241
00:24:13|2.9241
00:24:15|2.9241
00:24:16|2.9241
00:24:17|2.9241
00:24:18|2.9247
00:24:19|2.9257
00:24:20|2.9264
00:24:21|2.9271
00:24:21|2.9271
00:24:22|2.9273
00:24:23|2.9273
00:24:25|2.9273
00:24:26|2.9259
00:24:27|2.9259
00:24:27|2.9259
00:24:29|2.9259
00:24:30|2.926
00:24:30|2.9259
00:24:32|2.926
00:24:33|2.926
00:24:34|2.926
00:24:36|2.9259
00:24:37|2.9256
00:24:38|2.9256
00:24:39|2.9256
00:24:41|2.9256
00:24:42|2.9254
00:24:43|2.9254
00:24:44|2.9254
00:24:44|2.926
00:24:46|2.9272
00:24:46|2.9272
00:24:49|2.9243
00:24:50|2.9243
00:24:51|2.9243
00:24:52|2.9254
00:24:52|2.9254
00:24:53|2.9272
00:24:55|2.9271
00:24:55|2.9271
00:24:56|2.9271
00:24:57|2.9271
00:24:58|2.9259
00:25:00|2.9259
00:25:00|2.9279
00:25:02|2.9279
00:25:03|2.9264
00:25:04|2.9264
00:25:05|2.9265
00:25:06|2.9265
00:25:07|2.9265
00:25:08|2.9271
00:25:09|2.9274
00:25:10|2.9287
00:25:11|2.9289
00:25:12|2.9289
00:25:13|2.9302
00:25:14|2.9317
00:25:15|2.9336
00:25:16|2.9334
00:25:17|2.9312
00:25:18|2.9312
00:25:20|2.9318
00:25:21|2.9312
00:25:21|2.9312
00:25:23|2.9313
00:25:23|2.9322
00:25:25|2.9323
00:25:25|2.9325
00:25:26|2.9332
00:25:27|2.9332
00:25:28|2.9336
00:25:29|2.9327
00:25:30|2.932
00:25:31|2.9326
00:25:32|2.9325
00:25:33|2.9327
00:25:35|2.9322
00:25:35|2.9321
00:25:37|2.9312
00:25:38|2.9309
00:25:39|2.9307
00:25:40|2.9312
00:25:41|2.9314
00:25:42|2.9326
00:25:44|2.9321
00:25:44|2.933
00:25:46|2.933
00:25:48|2.9322
00:25:48|2.9302
00:25:49|2.9306
00:25:51|2.9309
00:25:53|2.9309
00:25:54|2.9312
00:25:54|2.9298
00:25:56|2.9298
00:25:57|2.9316
00:25:57|2.9316
00:25:59|2.9316
00:26:00|2.9319
00:26:00|2.934
00:26:01|2.934
00:26:03|2.9333
00:26:03|2.9334
00:26:05|2.9351
00:26:06|2.9351
00:26:07|2.9351
00:26:08|2.9351
00:26:08|2.9351
00:26:10|2.9358
00:26:11|2.9379
00:26:11|2.9381
00:26:12|2.9381
00:26:13|2.9383
00:26:15|2.9388
00:26:16|2.94
00:26:17|2.9414
00:26:17|2.9414
00:26:19|2.9414
00:26:20|2.9414
00:26:21|2.9414
00:26:21|2.9415
00:26:23|2.9415
00:26:24|2.9409
00:26:25|2.9409
00:26:26|2.9409
00:26:27|2.9413
00:26:28|2.9411
00:26:29|2.9408
00:26:30|2.9408
00:26:31|2.9408
00:26:32|2.9413
00:26:33|2.9413
00:26:34|2.9415
00:26:35|2.9415
00:26:36|2.9418
00:26:38|2.9418
00:26:39|2.944
00:26:40|2.9434
00:26:41|2.943
00:26:42|2.9435
00:26:43|2.946
00:26:43|2.9455
00:26:45|2.9461
00:26:46|2.9463
00:26:47|2.9463
00:26:48|2.9472
00:26:49|2.9489
00:26:50|2.9499
00:26:51|2.9499
00:26:51|2.9497
00:26:54|2.9502
00:26:54|2.9505
00:26:55|2.9505
00:26:57|2.9512
00:26:58|2.9512
00:26:59|2.9512
00:26:59|2.9512
00:27:00|2.9512
00:27:01|2.9512
00:27:03|2.9515
00:27:04|2.952
00:27:05|2.952
00:27:06|2.9516
00:27:07|2.951
00:27:08|2.9504
00:27:09|2.9501
00:27:10|2.95
00:27:11|2.9503
00:27:12|2.9493
00:27:13|2.9495
00:27:14|2.9506
00:27:16|2.9506
00:27:16|2.9517
00:27:17|2.9517
00:27:18|2.9514
00:27:19|2.952
00:27:20|2.9528
00:27:21|2.9528
00:27:22|2.9531
00:27:23|2.9534
00:27:24|2.9543
00:27:25|2.9542
00:27:26|2.9545
00:27:27|2.9566
00:27:29|2.9577
00:27:29|2.9582
00:27:31|2.9585
00:27:31|2.9585
00:27:32|2.9585
00:27:33|2.9584
00:27:35|2.9577
00:27:35|2.9582
00:27:36|2.9587
00:27:38|2.9589
00:27:38|2.9591
00:27:40|2.9596
00:27:41|2.9595
00:27:42|2.96
00:27:43|2.9597
00:27:44|2.9606
00:27:46|2.9605
00:27:46|2.96
00:27:47|2.9593
00:27:48|2.9588
00:27:50|2.9602
00:27:51|2.9611
00:27:51|2.9616
00:27:52|2.9628
00:27:53|2.9624
00:27:55|2.961
00:27:56|2.9606
00:27:56|2.9598
00:27:57|2.9593
00:27:58|2.9614
00:28:00|2.9615
00:28:01|2.9614
00:28:02|2.9612
00:28:03|2.9607
00:28:04|2.9603
00:28:05|2.9607
00:28:05|2.9607
00:28:07|2.96
00:28:08|2.96
00:28:09|2.9612
00:28:10|2.9616
00:28:11|2.9601
00:28:12|2.9606
00:28:13|2.9606
00:28:13|2.962
00:28:14|2.9625
00:28:16|2.9648
00:28:17|2.9631
00:28:18|2.9679
00:28:19|2.9646
00:28:20|2.9655
00:28:21|2.9658
00:28:22|2.9664
00:28:23|2.9667
00:28:24|2.9667
00:28:25|2.9673
00:28:26|2.968
00:28:27|2.9683
00:28:28|2.9676
00:28:29|2.9683
00:28:30|2.9688
00:28:31|2.9663
00:28:32|2.9661
00:28:33|2.9664
00:28:34|2.9663
00:28:35|2.9671
00:28:36|2.9679
00:28:37|2.968
00:28:38|2.9668
00:28:39|2.9668
00:28:41|2.967
00:28:41|2.9686
00:28:43|2.969
00:28:44|2.9688
00:28:45|2.9708
00:28:46|2.9705
00:28:47|2.9705
00:28:48|2.9709
00:28:50|2.9712
00:28:51|2.9712
00:28:52|2.9717
00:28:53|2.9713
00:28:54|2.9717
00:28:54|2.9716
00:28:56|2.9713
00:28:56|2.9722
00:28:58|2.9708
00:28:59|2.9691
00:28:59|2.9709
00:29:00|2.9709
00:29:01|2.9718
00:29:02|2.9713
00:29:03|2.9716
00:29:05|2.9734
00:29:05|2.974
00:29:07|2.9737
00:29:07|2.9702
00:29:09|2.9709
00:29:09|2.9703
00:29:10|2.972
00:29:11|2.9718
00:29:13|2.9717
00:29:13|2.9717
00:29:14|2.9711
00:29:16|2.9713
00:29:17|2.9732
00:29:18|2.974
00:29:18|2.9742
00:29:20|2.9744
00:29:20|2.9753
00:29:21|2.976
00:29:22|2.9763
00:29:24|2.9776
00:29:24|2.9782
00:29:26|2.979
00:29:27|2.9813
00:29:27|2.9812
00:29:29|2.984
00:29:30|2.9828
00:29:31|2.9838
00:29:32|2.9833
00:29:32|2.9844
00:29:34|2.9866
00:29:34|2.9844
00:29:36|2.982
00:29:37|2.9797
00:29:37|2.9781
00:29:39|2.9791
00:29:41|2.9782
00:29:42|2.978
00:29:43|2.9786
00:29:43|2.98
00:29:45|2.98
00:29:46|2.9783
00:29:47|2.9804
00:29:48|2.9785
00:29:50|2.9787
00:29:50|2.9788
00:29:52|2.9792
00:29:52|2.9794
00:29:53|2.9793
00:29:54|2.9809
00:29:56|2.9806
00:29:57|2.9831
00:29:57|2.9826
00:29:58|2.9838
00:29:59|2.9841
00:30:01|2.9829
00:30:02|2.9834
00:30:02|2.9815
00:30:03|2.9835
00:30:04|2.983
00:30:05|2.9822
00:30:07|2.9832
00:30:07|2.9822
00:30:08|2.9817
00:30:09|2.9807
00:30:11|2.981
00:30:12|2.9801
00:30:13|2.9778
00:30:14|2.9777
00:30:15|2.9781
00:30:16|2.9781
00:30:17|2.9777
00:30:18|2.9805
00:30:18|2.9793
00:30:19|2.9788
00:30:21|2.977
00:30:21|2.976
00:30:23|2.974
00:30:24|2.9729
00:30:25|2.9727
00:30:25|2.9704
00:30:27|2.9722
00:30:27|2.9701
00:30:28|2.9696
00:30:30|2.9694
00:30:31|2.9716
00:30:32|2.9703
00:30:33|2.9693
00:30:34|2.9702
00:30:35|2.9701
00:30:36|2.9748
00:30:37|2.9736
00:30:38|2.9736
00:30:39|2.9723
00:30:40|2.9746
00:30:41|2.9759
00:30:43|2.9765
00:30:43|2.9772
00:30:45|2.9771
00:30:46|2.9767
00:30:47|2.9758
00:30:48|2.9759
00:30:49|2.9785
00:30:50|2.9783
00:30:51|2.9781
00:30:52|2.9781
00:30:54|2.977
00:30:54|2.977
00:30:55|2.977
00:30:56|2.977
00:30:57|2.9738
00:30:59|2.9738
00:31:01|2.9712
00:31:02|2.9718
00:31:02|2.9718
00:31:03|2.9704
00:31:04|2.9714
00:31:05|2.97
00:31:06|2.9697
00:31:07|2.9708
00:31:08|2.9707
00:31:09|2.9684
00:31:10|2.9678
00:31:11|2.9687
00:31:12|2.9689
00:31:14|2.97
00:31:14|2.9691
00:31:15|2.9689
00:31:16|2.9693
00:31:17|2.9689
00:31:18|2.9686
00:31:19|2.9686
00:31:20|2.9686
00:31:21|2.9679
00:31:22|2.9683
00:31:23|2.968
00:31:24|2.9672
00:31:25|2.9679
00:31:26|2.9679
00:31:27|2.9671
00:31:28|2.9676
00:31:29|2.9685
00:31:30|2.9693
00:31:31|2.9686
00:31:33|2.9679
00:31:33|2.9679
00:31:34|2.9693
00:31:35|2.9699
00:31:36|2.9703
00:31:37|2.9694
00:31:38|2.9692
00:31:39|2.9686
00:31:40|2.9681
00:31:41|2.9685
00:31:43|2.9694
00:31:44|2.9694
00:31:45|2.9697
00:31:46|2.9712
00:31:48|2.9699
00:31:49|2.9691
00:31:50|2.9691
00:31:51|2.9705
00:31:53|2.9692
00:31:53|2.9693
00:31:54|2.9697
00:31:55|2.9685
00:31:57|2.9685
00:31:57|2.9683
00:31:58|2.9674
00:31:59|2.9667
00:32:00|2.966
00:32:01|2.9664
00:32:02|2.9664
00:32:03|2.9664
00:32:05|2.9664
00:32:05|2.9645
00:32:07|2.9639
00:32:07|2.9639
00:32:09|2.9622
00:32:10|2.9619
00:32:11|2.962
00:32:12|2.9621
00:32:14|2.9607
00:32:14|2.9607
00:32:15|2.9604
00:32:16|2.9604
00:32:17|2.9602
00:32:18|2.9605
00:32:20|2.9601
00:32:21|2.9601
00:32:21|2.9601
00:32:22|2.96
00:32:23|2.96
00:32:24|2.96
00:32:25|2.9611
00:32:26|2.9604
00:32:27|2.9598
00:32:29|2.9598
00:32:29|2.9587
00:32:31|2.9587
00:32:31|2.9587
00:32:32|2.9572
00:32:33|2.9571
00:32:34|2.957
00:32:35|2.9563
00:32:37|2.9571
00:32:38|2.9603
00:32:38|2.9623
00:32:40|2.9633
00:32:40|2.9633
00:32:42|2.9633
00:32:42|2.9617
00:32:44|2.961
00:32:46|2.9601
00:32:46|2.9598
00:32:48|2.9598
00:32:49|2.9598
00:32:49|2.9598
00:32:51|2.9598
00:32:52|2.957
00:32:53|2.957
00:32:53|2.957
00:32:54|2.957
00:32:56|2.9557
00:32:57|2.9557
00:32:58|2.9558
00:32:59|2.9558
00:33:00|2.9555
00:33:01|2.9548
00:33:02|2.9548
00:33:03|2.9546
00:33:04|2.9546
00:33:05|2.9553
00:33:06|2.9553
00:33:08|2.9536
00:33:09|2.9537
00:33:10|2.9537
00:33:11|2.9534
00:33:11|2.9533
00:33:13|2.9533
00:33:14|2.9533
00:33:15|2.9533
00:33:15|2.9529
00:33:17|2.953
00:33:18|2.953
00:33:19|2.953
00:33:20|2.9549
00:33:21|2.9549
00:33:22|2.9549
00:33:22|2.9549
00:33:23|2.9548
00:33:25|2.9564
00:33:26|2.9568
00:33:26|2.9589
00:33:27|2.9589
00:33:28|2.9589
00:33:30|2.9596
00:33:31|2.9596
00:33:32|2.9594
00:33:32|2.9585
00:33:33|2.959
00:33:35|2.9599
00:33:36|2.9599
00:33:37|2.9607
00:33:38|2.9607
00:33:39|2.9617
00:33:40|2.962
00:33:41|2.962
00:33:42|2.962
00:33:43|2.9621
00:33:45|2.9626
00:33:46|2.963
00:33:47|2.9632
00:33:48|2.9641
00:33:49|2.9641
00:33:51|2.9645
00:33:51|2.9659
00:33:53|2.9686
00:33:53|2.9678
00:33:55|2.9737
00:33:55|2.9729
00:33:56|2.9724
00:33:57|2.9724
00:33:59|2.9734
00:33:59|2.974
00:34:00|2.9739
00:34:01|2.971
00:34:03|2.971
00:34:03|2.9702
00:34:04|2.9696
00:34:05|2.9678
00:34:06|2.968
00:34:07|2.9696
00:34:08|2.9696
00:34:09|2.9696
00:34:10|2.9706
00:34:11|2.9715
00:34:13|2.9715
00:34:14|2.9715
00:34:14|2.9715
00:34:15|2.9715
00:34:16|2.9694
00:34:17|2.9694
00:34:18|2.9687
00:34:19|2.9691
00:34:21|2.9691
00:34:22|2.9681
00:34:23|2.9679
00:34:23|2.9666
00:34:24|2.9666
00:34:25|2.9669
00:34:27|2.9669
00:34:28|2.9669
00:34:28|2.9669
00:34:29|2.9667
00:34:31|2.966
00:34:31|2.9656
00:34:32|2.9656
00:34:33|2.9658
00:34:34|2.9658
00:34:35|2.9691
00:34:36|2.9691
00:34:38|2.9691
00:34:38|2.9689
00:34:39|2.9689
00:34:41|2.9678
00:34:42|2.9678
00:34:42|2.9678
00:34:44|2.9678
00:34:46|2.9678
00:34:46|2.968
00:34:47|2.968
00:34:48|2.968
00:34:50|2.968
00:34:51|2.9688
00:34:52|2.9691
00:34:53|2.9695
00:34:54|2.9707
00:34:54|2.9688
00:34:56|2.9719
00:34:57|2.9729
00:34:58|2.9721
00:34:59|2.9729
00:35:00|2.9721
00:35:01|2.9715
00:35:02|2.9709
00:35:03|2.9709
00:35:04|2.9697
00:35:05|2.9687
00:35:06|2.9691
00:35:07|2.9691
00:35:08|2.9691
00:35:09|2.9691
00:35:10|2.9691
00:35:11|2.9689
00:35:12|2.9689
00:35:13|2.9684
00:35:14|2.9682
00:35:15|2.9682
00:35:16|2.9675
00:35:17|2.9682
00:35:18|2.9682
00:35:19|2.9682
00:35:20|2.9679
00:35:21|2.9699
00:35:22|2.9699
00:35:23|2.969
00:35:24|2.9688
00:35:25|2.9688
00:35:26|2.9727
00:35:27|2.9729
00:35:28|2.9751
00:35:29|2.9741
00:35:30|2.9741
00:35:31|2.9741
00:35:32|2.9727
00:35:34|2.9734
00:35:34|2.9734
00:35:35|2.9734
00:35:37|2.9727
00:35:38|2.9743
00:35:38|2.9743
00:35:39|2.9761
00:35:40|2.9761
00:35:41|2.9763
00:35:42|2.9764
00:35:44|2.9755
00:35:44|2.9755
00:35:46|2.9743
00:35:47|2.9743
00:35:49|2.9739
00:35:50|2.9739
00:35:50|2.9735
00:35:52|2.974
00:35:53|2.974
00:35:53|2.9738
00:35:55|2.9739
00:35:55|2.9747
00:35:57|2.9753
00:35:58|2.9748
00:35:58|2.9752
00:36:00|2.9733
00:36:00|2.9734
00:36:03|2.9708
00:36:04|2.9696
00:36:04|2.9709
00:36:05|2.9705
00:36:07|2.9705
00:36:07|2.9692
00:36:08|2.9691
00:36:10|2.9691
00:36:10|2.9693
00:36:12|2.97
00:36:13|2.9701
00:36:13|2.9689
00:36:15|2.9698
00:36:15|2.9705
00:36:16|2.9716
00:36:17|2.9709
00:36:18|2.9709
00:36:19|2.9695
00:36:20|2.9708
00:36:21|2.9708
00:36:22|2.9702
00:36:24|2.9705
00:36:24|2.9708
00:36:26|2.9694
00:36:26|2.9694
00:36:27|2.9694
00:36:28|2.97
00:36:30|2.9702
00:36:30|2.9702
00:36:32|2.9701
00:36:32|2.9696
00:36:34|2.9696
00:36:34|2.9686
00:36:36|2.9686
00:36:36|2.9694
00:36:37|2.9689
00:36:39|2.9689
00:36:40|2.9683
00:36:41|2.9683
00:36:42|2.9683
00:36:43|2.968
00:36:44|2.9683
00:36:45|2.9683
00:36:45|2.9683
00:36:48|2.9668
00:36:49|2.9676
00:36:50|2.9676
00:36:51|2.9676
00:36:52|2.9676
00:36:52|2.9676
00:36:54|2.9676
00:36:54|2.9676
00:36:56|2.9676
00:36:56|2.968
00:36:58|2.9691
00:36:59|2.9693
00:37:00|2.9693
00:37:00|2.9693
00:37:02|2.968
00:37:03|2.9664
00:37:04|2.9681
00:37:05|2.9688
00:37:06|2.9688
00:37:07|2.9688
00:37:08|2.9688
00:37:09|2.9688
00:37:10|2.9667
00:37:11|2.9669
00:37:12|2.9669
00:37:13|2.9691
00:37:14|2.9691
00:37:15|2.969
00:37:16|2.969
00:37:17|2.969
00:37:18|2.97
00:37:19|2.97
00:37:20|2.9702
00:37:21|2.9702
00:37:22|2.9702
00:37:23|2.9693
00:37:24|2.9686
00:37:25|2.9685
00:37:26|2.9692
00:37:28|2.9692
00:37:28|2.9692
00:37:29|2.9692
00:37:31|2.9692
00:37:31|2.9686
00:37:33|2.9696
00:37:34|2.9705
00:37:34|2.9712
00:37:35|2.9717
00:37:36|2.9717
00:37:37|2.9739
00:37:38|2.9739
00:37:39|2.9739
00:37:40|2.974
00:37:41|2.974
00:37:42|2.974
00:37:43|2.974
00:37:44|2.974
00:37:45|2.9747
00:37:46|2.975
00:37:48|2.9761
00:37:49|2.9761
00:37:51|2.9768
00:37:51|2.9768
00:37:52|2.9768
00:37:54|2.9768
00:37:54|2.9768
00:37:56|2.9768
00:37:56|2.9768
00:37:58|2.9738
00:37:59|2.9738
00:38:00|2.9749
00:38:01|2.9749
00:38:02|2.9766
00:38:03|2.9766
00:38:04|2.9766
00:38:04|2.9766
00:38:05|2.9766
00:38:06|2.9766
00:38:08|2.9767
00:38:08|2.9782
00:38:10|2.9775
00:38:11|2.9775
00:38:12|2.9772
00:38:13|2.9772
00:38:14|2.9779
00:38:15|2.9779
00:38:16|2.9785
00:38:17|2.9785
00:38:18|2.9769
00:38:19|2.9769
00:38:20|2.9766
00:38:21|2.9766
00:38:22|2.9766
00:38:23|2.9766
00:38:24|2.9766
00:38:25|2.9788
00:38:26|2.9792
00:38:27|2.9792
00:38:28|2.9793
00:38:29|2.98
00:38:30|2.9802
00:38:31|2.9798
00:38:32|2.9798
00:38:33|2.9795
00:38:34|2.9798
00:38:35|2.9795
00:38:36|2.9803
00:38:37|2.9808
00:38:38|2.9799
00:38:39|2.98
00:38:40|2.98
00:38:41|2.9877
00:38:42|2.9884
00:38:43|2.9881
00:38:44|2.987
00:38:45|2.9866
00:38:46|2.988
00:38:47|2.9883
00:38:48|2.9883
00:38:50|2.9881
00:38:51|2.988
00:38:53|2.988
00:38:54|2.988
00:38:55|2.9863
00:38:55|2.9856
00:38:56|2.9856
00:38:58|2.9853
00:38:59|2.9884
00:38:59|2.9869
00:39:00|2.9869
00:39:01|2.9862
00:39:02|2.9854
00:39:04|2.9852
00:39:04|2.9852
00:39:06|2.9848
00:39:06|2.9848
00:39:07|2.9857
00:39:08|2.9868
00:39:09|2.9868
00:39:10|2.99
00:39:12|2.99
00:39:12|2.99
00:39:14|2.9886
00:39:15|2.9892
00:39:16|2.9892
00:39:17|2.9898
00:39:17|2.9899
00:39:18|2.9919
00:39:20|2.992
00:39:20|2.9906
00:39:21|2.9903
00:39:22|2.992
00:39:23|2.992
00:39:24|2.9919
00:39:25|2.992
00:39:27|2.992
00:39:27|2.9916
00:39:29|2.9906
00:39:30|2.9906
00:39:30|2.9906
00:39:32|2.9906
00:39:32|2.9906
00:39:34|2.9906
00:39:34|2.991
00:39:36|2.9913
00:39:37|2.9912
00:39:38|2.9912
00:39:39|2.9896
00:39:40|2.9919
00:39:41|2.9918
00:39:42|2.9919
00:39:43|2.992
00:39:43|2.992
00:39:46|2.9919
00:39:46|2.9918
00:39:47|2.9918
00:39:48|2.9918
00:39:50|2.9918
00:39:52|2.992
00:39:52|2.992
00:39:53|2.992
00:39:55|2.992
00:39:55|2.992
00:39:56|2.9902
00:39:57|2.99
00:39:59|2.99
00:40:00|2.992
00:40:00|2.992
00:40:01|2.9939
00:40:03|2.9939
00:40:04|2.9947
00:40:05|2.9952
00:40:07|2.9952
00:40:07|2.9954
00:40:09|2.9952
00:40:09|2.9952
00:40:10|2.993
00:40:11|2.9917
00:40:12|2.9915
00:40:13|2.9906
00:40:14|2.9906
00:40:15|2.9906
00:40:17|2.9926
00:40:18|2.992
00:40:19|2.992
00:40:19|2.9903
00:40:21|2.9903
00:40:21|2.9897
00:40:22|2.9902
00:40:24|2.9915
00:40:24|2.9915
00:40:26|2.9934
00:40:26|2.9947
00:40:27|2.9929
00:40:28|2.9929
00:40:29|2.9918
00:40:30|2.9914
00:40:31|2.9911
00:40:32|2.9914
00:40:33|2.9914
00:40:35|2.9918
00:40:35|2.9926
00:40:36|2.9936
00:40:37|2.9924
00:40:38|2.9932
00:40:39|2.9924
00:40:40|2.9924
00:40:42|2.9923
00:40:42|2.9942
00:40:44|2.9956
00:40:44|2.9956
00:40:46|2.9963
00:40:46|2.9963
00:40:47|2.9963
00:40:48|2.9971
00:40:49|2.997
00:40:51|2.9974
00:40:53|2.9977
00:40:53|2.9977
00:40:54|2.9969
00:40:55|2.9978
00:40:56|2.9989
00:40:58|2.9992
00:40:58|3.
00:40:59|2.9999
00:41:01|3.
00:41:02|3.0018
00:41:03|2.9989
00:41:04|2.9982
00:41:05|2.9995
00:41:06|3.0005
00:41:07|2.9995
00:41:08|2.998
00:41:09|2.9985
00:41:10|2.9994
00:41:11|2.9983
00:41:12|2.9989
00:41:13|2.9986
00:41:14|2.9984
00:41:15|2.9986
00:41:16|2.9951
00:41:17|2.9963
00:41:18|2.9963
00:41:19|2.9963
00:41:20|2.9967
00:41:21|2.9972
00:41:22|2.9972
00:41:23|2.9987
00:41:24|2.999
00:41:25|2.999
00:41:26|2.9979
00:41:27|2.9975
00:41:28|2.9974
00:41:29|2.9988
00:41:30|2.9997
00:41:31|3.0002
00:41:32|3.0008
00:41:33|3.0014
00:41:34|3.0028
00:41:35|3.0035
00:41:36|3.0035
00:41:37|3.0035
00:41:39|3.0036
00:41:39|3.0036
00:41:41|3.0036
00:41:41|3.0028
00:41:42|3.0028
00:41:43|3.0013
00:41:44|3.0009
00:41:45|3.0006
00:41:46|2.9992
00:41:47|2.9998
00:41:48|3.0011
00:41:49|2.9974
00:41:50|2.9969
00:41:51|2.9966
00:41:53|2.995
00:41:54|2.9944
00:41:55|2.995
00:41:56|2.9947
00:41:57|2.996
00:41:58|2.9936
00:41:59|2.9934
00:42:00|2.993
00:42:02|2.993
00:42:02|2.9935
00:42:03|2.9951
00:42:05|2.9955
00:42:05|2.9946
00:42:06|2.9946
00:42:07|2.9943
00:42:08|2.9943
00:42:09|2.9934
00:42:10|2.9936
00:42:12|2.9936
00:42:13|2.9931
00:42:13|2.9939
00:42:15|2.9929
00:42:15|2.9947
00:42:16|2.9954
00:42:17|2.9956
00:42:18|2.9944
00:42:20|2.9941
00:42:20|2.9949
00:42:21|2.9949
00:42:22|2.9948
00:42:23|2.9944
00:42:24|2.9974
00:42:26|2.9969
00:42:27|2.9971
00:42:27|2.997
00:42:29|2.9955
00:42:30|2.9952
00:42:31|2.9933
00:42:32|2.9933
00:42:33|2.9986
00:42:34|2.9986
00:42:35|2.9991
00:42:36|2.9984
00:42:37|2.9988
00:42:38|2.9988
00:42:39|2.9975
00:42:40|2.9974
00:42:41|2.9965
00:42:42|2.9936
00:42:43|2.9936
00:42:44|2.9936
00:42:45|2.9936
00:42:46|2.9926
00:42:47|2.9926
00:42:48|2.9886
00:42:49|2.9882
00:42:50|2.9879
00:42:51|2.9877
00:42:52|2.9866
00:42:54|2.9872
00:42:55|2.9872
00:42:56|2.9872
00:42:57|2.9876
00:42:58|2.9871
00:42:59|2.9881
00:43:00|2.9883
00:43:01|2.9884
00:43:02|2.9884
00:43:03|2.9878
00:43:04|2.9858
00:43:05|2.9856
00:43:06|2.9846
00:43:07|2.9844
00:43:08|2.9844
00:43:09|2.9845
00:43:10|2.9819
00:43:11|2.9819
00:43:12|2.9819
00:43:13|2.9815
00:43:14|2.9803
00:43:15|2.9794
00:43:16|2.9794
00:43:17|2.9793
00:43:18|2.9796
00:43:19|2.9795
00:43:20|2.9798
00:43:21|2.9822
00:43:22|2.9825
00:43:23|2.9823
00:43:24|2.9815
00:43:25|2.9821
00:43:26|2.9839
00:43:27|2.9854
00:43:28|2.9853
00:43:29|2.9851
00:43:30|2.9837
00:43:32|2.9821
00:43:32|2.9816
00:43:33|2.9816
00:43:34|2.9825
00:43:35|2.9829
00:43:36|2.981
00:43:38|2.981
00:43:38|2.9819
00:43:39|2.9816
00:43:40|2.9815
00:43:41|2.982
00:43:42|2.9839
00:43:43|2.9872
00:43:45|2.9881
00:43:45|2.9841
00:43:46|2.9831
00:43:47|2.9831
00:43:48|2.9828
00:43:49|2.9817
00:43:50|2.9816
00:43:51|2.9816
00:43:52|2.9814
00:43:53|2.9814
00:43:55|2.9812
00:43:56|2.9802
00:43:57|2.9805
00:43:58|2.9806
00:43:59|2.9811
00:44:00|2.9805
00:44:02|2.9852
00:44:03|2.9844
00:44:04|2.9849
00:44:05|2.983
00:44:06|2.9831
00:44:07|2.9831
00:44:08|2.9831
00:44:09|2.9831
00:44:10|2.9826
00:44:10|2.984
00:44:12|2.984
00:44:13|2.9846
00:44:14|2.987
00:44:15|2.9858
00:44:16|2.9852
00:44:17|2.9849
00:44:18|2.9841
00:44:19|2.9841
00:44:20|2.9841
00:44:21|2.9846
00:44:22|2.9841
00:44:23|2.9844
00:44:24|2.9844
00:44:26|2.9842
00:44:26|2.9843
00:44:27|2.9843
00:44:28|2.9837
00:44:29|2.9841
00:44:30|2.9841
00:44:31|2.9841
00:44:32|2.9843
00:44:33|2.9828
00:44:35|2.9828
00:44:35|2.9816
00:44:37|2.9816
00:44:37|2.9816
00:44:38|2.9842
00:44:40|2.9846
00:44:40|2.985
00:44:41|2.9848
00:44:43|2.9839
00:44:43|2.9839
00:44:44|2.9839
00:44:45|2.9818
00:44:46|2.9818
00:44:47|2.9818
00:44:48|2.9818
00:44:49|2.9818
00:44:50|2.9822
00:44:52|2.9841
00:44:52|2.984
00:44:54|2.984
00:44:55|2.9831
00:44:56|2.9822
00:44:57|2.9825
00:44:58|2.9824
00:44:59|2.9812
00:45:00|2.9805
00:45:01|2.9805
00:45:02|2.9805
00:45:04|2.9805
00:45:05|2.9807
00:45:06|2.9817
00:45:07|2.9852
00:45:07|2.9859
00:45:08|2.9867
00:45:10|2.9864
00:45:10|2.9853
00:45:11|2.9845
00:45:12|2.9837
00:45:13|2.9837
00:45:14|2.9837
00:45:16|2.9829
00:45:17|2.983
00:45:17|2.9846
00:45:18|2.9858
00:45:19|2.9849
00:45:20|2.9848
00:45:21|2.985
00:45:23|2.985
00:45:24|2.9843
00:45:24|2.9855
00:45:25|2.9886
00:45:26|2.9838
00:45:27|2.9849
00:45:28|2.9852
00:45:30|2.9842
00:45:30|2.9842
00:45:31|2.9857
00:45:33|2.9858
00:45:33|2.988
00:45:34|2.9892
00:45:36|2.9872
00:45:36|2.9872
00:45:37|2.9872
00:45:38|2.9859
00:45:39|2.9884
00:45:40|2.9861
00:45:42|2.9859
00:45:42|2.9859
00:45:43|2.9883
00:45:45|2.99
00:45:46|2.9898
00:45:46|2.9893
00:45:47|2.9907
00:45:48|2.9919
00:45:50|2.9921
00:45:50|2.9915
00:45:51|2.9914
00:45:52|2.9905
00:45:55|2.9927
00:45:56|2.9923
00:45:58|2.9936
00:45:59|2.9937
00:45:59|2.9936
00:46:01|2.9936
00:46:01|2.9931
00:46:03|2.9944
00:46:04|2.9937
00:46:05|2.9929
00:46:06|2.9936
00:46:07|2.994
00:46:08|2.9931
00:46:09|2.9941
00:46:10|2.9935
00:46:11|2.9934
00:46:12|2.9934
00:46:13|2.9934
00:46:14|2.992
00:46:15|2.9921
00:46:16|2.9915
00:46:17|2.9908
00:46:18|2.9913
00:46:19|2.9913
00:46:20|2.9924
00:46:21|2.9924
00:46:22|2.9936
00:46:23|2.994
00:46:24|2.9951
00:46:25|2.9942
00:46:26|2.9927
00:46:27|2.9927
00:46:28|2.9929
00:46:30|2.9928
00:46:30|2.9928
00:46:31|2.9945
00:46:32|2.9945
00:46:33|2.9946
00:46:35|2.9945
00:46:35|2.9931
00:46:37|2.9931
00:46:37|2.9931
00:46:38|2.9906
00:46:39|2.9906
00:46:40|2.9906
00:46:41|2.9906
00:46:42|2.9906
00:46:43|2.991
00:46:44|2.9909
00:46:45|2.9904
00:46:46|2.9898
00:46:47|2.9893
00:46:48|2.9897
00:46:49|2.9893
00:46:50|2.9893
00:46:52|2.9893
00:46:52|2.9888
00:46:53|2.992
00:46:54|2.9908
00:46:55|2.9908
00:46:57|2.9894
00:46:58|2.9898
00:46:59|2.9898
00:47:00|2.9906
00:47:01|2.9906
00:47:02|2.9906
00:47:03|2.9899
00:47:05|2.99
00:47:06|2.9894
00:47:07|2.9897
00:47:07|2.9905
00:47:08|2.9901
00:47:09|2.9906
00:47:11|2.9906
00:47:11|2.9911
00:47:12|2.9915
00:47:14|2.9926
00:47:15|2.9952
00:47:16|2.9966
00:47:16|2.9945
00:47:17|2.9934
00:47:18|2.9939
00:47:19|2.9936
00:47:21|2.9945
00:47:21|2.9956
00:47:22|2.9943
00:47:24|2.9938
00:47:24|2.9935
00:47:26|2.9947
00:47:26|2.995
00:47:27|2.9947
00:47:28|2.9947
00:47:29|2.9927
00:47:30|2.9924
00:47:31|2.992
00:47:33|2.992
00:47:33|2.9922
00:47:34|2.9922
00:47:35|2.9922
00:47:36|2.992
00:47:38|2.9922
00:47:39|2.9921
00:47:40|2.9911
00:47:41|2.9897
00:47:41|2.9897
00:47:43|2.9897
00:47:44|2.9894
00:47:45|2.9903
00:47:46|2.9921
00:47:47|2.993
00:47:47|2.993
00:47:49|2.9937
00:47:50|2.9937
00:47:51|2.9933
00:47:52|2.9957
00:47:53|2.9971
00:47:54|2.9977
00:47:54|2.9975
00:47:56|2.9981
00:47:56|2.9979
00:47:59|3.
00:48:00|2.9997
00:48:02|3.0001
00:48:03|3.0003
00:48:03|2.9993
00:48:05|2.9993
00:48:06|2.9994
00:48:07|2.9981
00:48:08|2.998
00:48:09|2.9977
00:48:10|2.9977
00:48:11|2.9977
00:48:12|2.9964
00:48:13|2.9952
00:48:14|2.997
00:48:15|2.9964
00:48:16|2.9955
00:48:17|2.9943
00:48:18|2.9948
00:48:19|2.9947
00:48:20|2.9956
00:48:21|2.9952
00:48:22|2.9952
00:48:23|2.997
00:48:24|2.997
00:48:25|2.997
00:48:26|2.9983
00:48:27|2.9984
00:48:28|2.9986
00:48:29|3.0005
00:48:30|3.0005
00:48:31|3.0006
00:48:32|3.
00:48:33|3.
00:48:34|2.999
00:48:35|2.9985
00:48:36|2.9984
00:48:37|2.9993
00:48:38|3.0005
00:48:39|3.0005
00:48:41|3.
00:48:41|2.9996
00:48:43|2.9996
00:48:43|2.9997
00:48:44|2.9997
00:48:45|2.9997
00:48:46|3.0001
00:48:47|3.0009
00:48:48|3.0008
00:48:49|3.0008
00:48:50|2.9997
00:48:52|2.9995
00:48:53|3.0007
00:48:54|3.0007
00:48:54|3.0041
00:48:56|3.0041
00:48:57|3.0034
00:48:58|3.0034
00:49:00|3.0048
00:49:00|3.0045
00:49:01|3.0045
00:49:02|3.0036
00:49:04|3.0036
00:49:04|3.0041
00:49:05|3.0027
00:49:07|3.0027
00:49:07|3.004
00:49:08|3.0041
00:49:10|3.0046
00:49:11|3.0046
00:49:11|3.0039
00:49:12|3.0039
00:49:13|3.0047
00:49:14|3.0047
00:49:15|3.0045
00:49:16|3.0018
00:49:17|3.0016
00:49:19|3.0016
00:49:20|3.0047
00:49:21|3.0032
00:49:21|3.0032
00:49:22|3.0032
00:49:23|3.0049
00:49:24|3.0047
00:49:25|3.005
00:49:26|3.0057
00:49:28|3.0055
00:49:29|3.0052
00:49:29|3.0052
00:49:30|3.005
00:49:32|3.0055
00:49:32|3.0055
00:49:33|3.0059
00:49:34|3.0064
00:49:36|3.0062
00:49:36|3.0062
00:49:38|3.0062
00:49:38|3.0064
00:49:39|3.0064
00:49:41|3.0125
00:49:41|3.0124
00:49:42|3.0112
00:49:43|3.0093
00:49:45|3.0088
00:49:46|3.0088
00:49:47|3.0087
00:49:48|3.0065
00:49:49|3.0066
00:49:50|3.0073
00:49:51|3.0071
00:49:52|3.0079
00:49:53|3.0076
00:49:54|3.0085
00:49:55|3.0115
00:49:56|3.0111
00:49:57|3.0091
00:49:58|3.0075
00:49:59|3.0064
00:50:00|3.0063
00:50:01|3.0057
00:50:03|3.0036
00:50:03|3.0039
00:50:04|3.0052
00:50:06|3.0037
00:50:07|3.003
00:50:08|3.0027
00:50:09|3.0041
00:50:09|3.0049
00:50:11|3.0049
00:50:12|3.0049
00:50:13|3.0026
00:50:15|3.0006
00:50:15|3.0002
00:50:16|2.9998
00:50:17|2.9998
00:50:18|3.
00:50:19|3.0001
00:50:20|2.9996
00:50:21|2.9971
00:50:23|2.9971
00:50:24|2.997
00:50:24|2.9974
00:50:25|2.9975
00:50:27|2.9991
00:50:27|2.9989
00:50:29|2.9976
00:50:29|2.9981
00:50:30|2.9993
00:50:31|2.9981
00:50:32|2.9993
00:50:33|2.9987
00:50:34|2.9995
00:50:35|3.0007
00:50:37|2.9993
00:50:38|3.0002
00:50:39|3.0002
00:50:40|3.0031
00:50:41|3.0023
00:50:42|3.0029
00:50:43|3.0032
00:50:44|3.0035
00:50:45|3.0049
00:50:46|3.0055
00:50:47|3.005
00:50:48|3.005
00:50:49|3.005
00:50:50|3.005
00:50:51|3.0018
00:50:52|3.0031
00:50:53|3.0022
00:50:54|3.0026
00:50:55|3.0035
00:50:56|3.0043
00:50:57|3.0043
00:50:58|3.0043
00:50:59|3.0032
00:51:00|3.0039
00:51:02|3.0044
00:51:03|3.0044
00:51:04|3.0027
00:51:06|3.
00:51:06|2.9985
00:51:07|3.0001
00:51:09|3.0001
00:51:10|2.9995
00:51:11|2.9995
00:51:12|2.9971
00:51:13|2.9974
00:51:14|2.9984
00:51:15|2.9986
00:51:16|2.9985
00:51:17|2.998
00:51:18|2.998
00:51:18|2.998
00:51:20|2.998
00:51:21|2.9976
00:51:21|2.9972
00:51:24|2.9985
00:51:24|2.9982
00:51:25|2.9979
00:51:26|2.9977
00:51:27|2.9967
00:51:28|2.9947
00:51:29|2.9956
00:51:31|2.9956
00:51:31|2.9926
00:51:32|2.9926
00:51:33|2.9926
00:51:34|2.9934
00:51:35|2.9952
00:51:36|2.9952
00:51:37|2.9945
00:51:39|2.9945
00:51:39|2.9947
00:51:40|2.9949
00:51:41|2.9951
00:51:42|2.9958
00:51:43|2.9949
00:51:44|2.9949
00:51:45|2.9949
00:51:46|2.9941
00:51:48|2.9912
00:51:48|2.9912
00:51:49|2.9916
00:51:50|2.9911
00:51:51|2.9903
00:51:52|2.9897
00:51:53|2.9894
00:51:54|2.9894
00:51:55|2.9876
00:51:56|2.9876
00:51:57|2.9871
00:51:59|2.9873
00:52:00|2.9873
00:52:01|2.9895
00:52:02|2.9921
00:52:03|2.9931
00:52:05|2.9928
00:52:06|2.9928
00:52:07|2.9928
00:52:08|2.9928
00:52:09|2.9928
00:52:10|2.9909
00:52:10|2.9915
00:52:12|2.9925
00:52:13|2.9948
00:52:14|2.9945
00:52:15|2.9943
00:52:16|2.9944
00:52:17|2.9944
00:52:18|2.9938
00:52:19|2.9938
00:52:20|2.9932
00:52:21|2.9932
00:52:22|2.9925
00:52:23|2.9915
00:52:24|2.9906
00:52:25|2.9902
00:52:26|2.9905
00:52:27|2.9908
00:52:28|2.9936
00:52:29|2.9939
00:52:30|2.9943
00:52:31|2.9943
00:52:32|2.9943
00:52:33|2.9943
00:52:35|2.993
00:52:35|2.9928
00:52:37|2.9928
00:52:37|2.9931
00:52:38|2.9933
00:52:39|2.9936
00:52:40|2.9936
00:52:41|2.9936
00:52:42|2.9937
00:52:43|2.9953
00:52:45|2.9968
00:52:45|2.9962
00:52:46|2.9954
00:52:47|2.9954
00:52:48|2.9954
00:52:49|2.9966
00:52:50|2.9966
00:52:51|2.9966
00:52:52|2.9966
00:52:53|2.9959
00:52:54|2.9959
00:52:55|2.9952
00:52:56|2.9952
00:52:57|2.9952
00:52:58|2.9952
00:52:59|2.9951
00:53:00|2.9951
00:53:01|2.9939
00:53:03|2.9939
00:53:04|2.9934
00:53:05|2.9922
00:53:06|2.992
00:53:07|2.9929
00:53:08|2.9935
00:53:09|2.9926
00:53:10|2.9926
00:53:11|2.9926
00:53:12|2.9925
00:53:13|2.9932
00:53:14|2.9932
00:53:15|2.9932
00:53:16|2.992
00:53:17|2.9903
00:53:18|2.9904
00:53:19|2.9904
00:53:20|2.9907
00:53:21|2.9911
00:53:22|2.9905
00:53:23|2.9905
00:53:24|2.9905
00:53:25|2.9896
00:53:26|2.9896
00:53:27|2.9896
00:53:28|2.9908
00:53:29|2.9929
00:53:30|2.9932
00:53:31|2.9942
00:53:32|2.9939
00:53:33|2.9934
00:53:34|2.994
00:53:35|2.9911
00:53:36|2.9911
00:53:37|2.9904
00:53:38|2.9904
00:53:39|2.991
00:53:41|2.9933
00:53:41|2.9929
00:53:43|2.9929
00:53:43|2.9929
00:53:45|2.9926
00:53:45|2.9915
00:53:46|2.9916
00:53:47|2.9908
00:53:48|2.9908
00:53:50|2.9915
00:53:51|2.9915
00:53:52|2.991
00:53:52|2.9915
00:53:54|2.9917
00:53:54|2.9926
00:53:55|2.9926
00:53:57|2.9926
00:53:58|2.9926
00:53:59|2.9926
00:54:00|2.9953
00:54:01|2.9963
00:54:02|2.9968
00:54:02|2.9964
00:54:05|2.9964
00:54:06|2.9935
00:54:08|2.9939
00:54:09|2.9939
00:54:10|2.9938
00:54:11|2.9938
00:54:12|2.9938
00:54:13|2.9945
00:54:14|2.9939
00:54:15|2.9939
00:54:16|2.9915
00:54:17|2.9911
00:54:18|2.9911
00:54:19|2.9907
00:54:20|2.9913
00:54:21|2.9913
00:54:22|2.9912
00:54:23|2.9912
00:54:24|2.9912
00:54:25|2.9901
00:54:26|2.99
00:54:27|2.99
00:54:28|2.9899
00:54:29|2.9899
00:54:31|2.9899
00:54:32|2.9885
00:54:33|2.9885
00:54:34|2.9885
00:54:35|2.9885
00:54:36|2.987
00:54:37|2.987
00:54:38|2.987
00:54:39|2.987
00:54:40|2.9864
00:54:40|2.9864
00:54:42|2.9865
00:54:43|2.9865
00:54:44|2.9865
00:54:45|2.9865
00:54:46|2.9855
00:54:47|2.9862
00:54:47|2.9871
00:54:49|2.9871
00:54:50|2.9866
00:54:50|2.9857
00:54:52|2.9857
00:54:53|2.9868
00:54:54|2.9884
00:54:55|2.9884
00:54:56|2.9891
00:54:57|2.9891
00:54:58|2.9891
00:54:59|2.9882
00:55:00|2.9891
00:55:01|2.99
00:55:02|2.9902
00:55:03|2.9912
00:55:04|2.991
00:55:06|2.9922
00:55:07|2.9911
00:55:08|2.9911
00:55:09|2.9922
00:55:10|2.9919
00:55:11|2.9918
00:55:12|2.9919
00:55:13|2.9924
00:55:14|2.992
00:55:16|2.9919
00:55:17|2.9919
00:55:18|2.9919
00:55:20|2.9901
00:55:20|2.9904
00:55:22|2.9904
00:55:22|2.9897
00:55:24|2.9898
00:55:24|2.9898
00:55:26|2.9898
00:55:26|2.9898
00:55:27|2.9883
00:55:29|2.9872
00:55:29|2.9884
00:55:30|2.9884
00:55:31|2.9884
00:55:33|2.9882
00:55:33|2.9882
00:55:34|2.9883
00:55:35|2.9883
00:55:36|2.988
00:55:38|2.988
00:55:38|2.9881
00:55:39|2.9881
00:55:41|2.9871
00:55:41|2.9874
00:55:43|2.9863
00:55:43|2.987
00:55:45|2.9874
00:55:45|2.987
00:55:47|2.987
00:55:47|2.987
00:55:49|2.987
00:55:49|2.987
00:55:50|2.987
00:55:51|2.987
00:55:52|2.987
00:55:53|2.9874
00:55:54|2.9874
00:55:55|2.9874
00:55:56|2.9876
00:55:57|2.9917
00:55:58|2.992
00:56:00|2.992
00:56:00|2.992
00:56:01|2.9913
00:56:02|2.9913
00:56:03|2.9917
00:56:04|2.992
00:56:05|2.9939
00:56:07|2.9957
00:56:08|2.9957
00:56:10|2.9956
00:56:11|2.9957
00:56:12|2.9957
00:56:13|2.9963
00:56:13|2.9965
00:56:15|2.9955
00:56:16|2.9953
00:56:16|2.9959
00:56:17|2.9959
00:56:19|2.9959
00:56:19|2.9959
00:56:21|2.9967
00:56:22|2.9962
00:56:22|2.9943
00:56:24|2.9943
00:56:24|2.9943
00:56:25|2.995
00:56:27|2.996
00:56:27|2.9945
00:56:28|2.9939
00:56:30|2.9939
00:56:31|2.9939
00:56:31|2.9939
00:56:33|2.9939
00:56:34|2.9939
00:56:35|2.9939
00:56:36|2.9939
00:56:37|2.9948
00:56:38|2.9948
00:56:39|2.9948
00:56:40|2.9946
00:56:41|2.9938
00:56:42|2.9929
00:56:43|2.9929
00:56:44|2.9929
00:56:45|2.9929
00:56:46|2.9929
00:56:47|2.9931
00:56:48|2.9931
00:56:49|2.9931
00:56:50|2.9931
00:56:51|2.9929
00:56:52|2.9929
00:56:53|2.9922
00:56:54|2.9922
00:56:55|2.9921
00:56:56|2.9921
00:56:57|2.9922
00:56:58|2.9922
00:56:59|2.9933
00:57:00|2.9933
00:57:01|2.9933
00:57:02|2.995
00:57:03|2.995
00:57:04|2.995
00:57:05|2.9916
00:57:06|2.9917
00:57:07|2.9917
00:57:08|2.991
00:57:09|2.9909
00:57:10|2.9905
00:57:12|2.9905
00:57:13|2.9908
00:57:14|2.9905
00:57:15|2.9906
00:57:15|2.9896
00:57:17|2.9896
00:57:19|2.9896
00:57:19|2.9896
00:57:20|2.9899
00:57:21|2.9906
00:57:23|2.9908
00:57:24|2.9918
00:57:25|2.9918
00:57:26|2.9924
00:57:27|2.9937
00:57:28|2.9926
00:57:29|2.992
00:57:30|2.992
00:57:31|2.992
00:57:32|2.992
00:57:33|2.991
00:57:34|2.991
00:57:35|2.991
00:57:36|2.9905
00:57:37|2.9905
00:57:38|2.9905
00:57:39|2.99
00:57:40|2.99
00:57:41|2.9888
00:57:42|2.9888
00:57:43|2.9888
00:57:44|2.9888
00:57:45|2.9888
00:57:46|2.9889
00:57:47|2.9889
00:57:48|2.9889
00:57:49|2.9889
00:57:50|2.9897
00:57:51|2.9909
00:57:52|2.9909
00:57:53|2.9909
00:57:54|2.9909
00:57:55|2.9911
00:57:56|2.9916
00:57:57|2.9916
00:57:58|2.9916
00:57:59|2.9916
00:58:00|2.9916
00:58:01|2.9916
00:58:02|2.9916
00:58:03|2.9916
00:58:04|2.9916
00:58:05|2.9921
00:58:06|2.9922
00:58:08|2.9919
00:58:08|2.9913
00:58:10|2.9916
00:58:11|2.9912
00:58:11|2.9912
00:58:13|2.9909
00:58:14|2.9909
00:58:15|2.9909
00:58:15|2.9887
00:58:16|2.9886
00:58:17|2.9886
00:58:19|2.9885
00:58:20|2.989
00:58:21|2.9885
00:58:22|2.9885
00:58:23|2.9885
00:58:24|2.9885
00:58:25|2.987
00:58:26|2.9885
00:58:27|2.9886
00:58:28|2.9886
00:58:29|2.9886
00:58:30|2.9887
00:58:31|2.9884
00:58:32|2.9884
00:58:33|2.9884
00:58:34|2.9884
00:58:36|2.986
00:58:37|2.9855
00:58:37|2.9855
00:58:38|2.9855
00:58:40|2.9865
00:58:40|2.9865
00:58:41|2.986
00:58:42|2.9868
00:58:43|2.9873
00:58:44|2.9864
00:58:45|2.9875
00:58:46|2.9845
00:58:47|2.9837
00:58:49|2.9859
00:58:49|2.9853
00:58:50|2.9851
00:58:51|2.9843
00:58:52|2.9852
00:58:53|2.9845
00:58:54|2.9848
00:58:55|2.9848
00:58:57|2.9843
00:58:58|2.9843
00:58:58|2.9852
00:58:59|2.9846
00:59:00|2.9846
00:59:01|2.9839
00:59:02|2.9839
00:59:03|2.9837
00:59:04|2.9826
00:59:05|2.9845
00:59:06|2.9854
00:59:07|2.9866
00:59:09|2.9866
00:59:10|2.986
00:59:11|2.9872
00:59:13|2.9858
00:59:14|2.9857
00:59:15|2.9861
00:59:16|2.985
00:59:17|2.9842
00:59:18|2.9839
00:59:19|2.9839
00:59:20|2.9836
00:59:21|2.9836
00:59:22|2.9823
00:59:23|2.9823
00:59:24|2.9823
00:59:25|2.9821
00:59:26|2.9842
00:59:27|2.9852
00:59:28|2.9847
00:59:29|2.9847
00:59:31|2.9839
00:59:32|2.9839
00:59:32|2.9821
00:59:33|2.981
00:59:34|2.9822
00:59:35|2.9802
00:59:37|2.9802
00:59:37|2.9802
00:59:38|2.9805
00:59:39|2.9805
00:59:40|2.9805
00:59:41|2.981
00:59:43|2.9808
00:59:43|2.9819
00:59:45|2.9822
00:59:46|2.983
00:59:47|2.9831
00:59:47|2.9834
00:59:48|2.9828
00:59:49|2.9822
00:59:50|2.9822
00:59:51|2.9831
00:59:52|2.9831
00:59:53|2.9831
00:59:54|2.9822
00:59:55|2.9817
00:59:56|2.9814
00:59:58|2.9814
00:59:58|2.9813
00:59:59|2.9813
01:00:00|2.9807
01:00:01|2.9807
01:00:02|2.9807
01:00:03|2.9807
01:00:05|2.9809
01:00:05|2.981
01:00:06|2.9804
01:00:07|2.9804
01:00:08|2.9794
01:00:09|2.9791
01:00:10|2.9799
01:00:12|2.9789
01:00:13|2.9789
01:00:14|2.9767
01:00:15|2.9768
01:00:16|2.9774
01:00:17|2.977
01:00:18|2.977
01:00:19|2.977
01:00:20|2.9755
01:00:21|2.9761
01:00:22|2.9751
01:00:23|2.9734
01:00:24|2.9734
01:00:25|2.9742
01:00:26|2.9737
01:00:27|2.9737
01:00:28|2.9727
01:00:29|2.9727
01:00:30|2.9724
01:00:31|2.9716
01:00:32|2.9716
01:00:33|2.9716
01:00:34|2.9718
01:00:35|2.9722
01:00:36|2.9706
01:00:37|2.9703
01:00:38|2.9702
01:00:40|2.9701
01:00:40|2.9693
01:00:41|2.9679
01:00:42|2.9678
01:00:43|2.9678
01:00:44|2.9684
01:00:46|2.9684
01:00:46|2.9678
01:00:47|2.9678
01:00:48|2.9678
01:00:49|2.9702
01:00:51|2.9705
01:00:52|2.9727
01:00:52|2.9733
01:00:53|2.9745
01:00:54|2.9745
01:00:55|2.9742
01:00:56|2.9734
01:00:57|2.9744
01:00:58|2.9745
01:00:59|2.9745
01:01:00|2.9745
01:01:02|2.9759
01:01:02|2.976
01:01:03|2.976
01:01:04|2.9759
01:01:05|2.9759
01:01:06|2.9761
01:01:07|2.9752
01:01:08|2.9752
01:01:09|2.9759
01:01:10|2.9761
01:01:11|2.9756
01:01:13|2.9748
01:01:13|2.9756
01:01:15|2.9762
01:01:15|2.9755
01:01:17|2.9751
01:01:18|2.9752
01:01:19|2.9762
01:01:20|2.9774
01:01:21|2.9756
01:01:22|2.9756
01:01:23|2.9758
01:01:24|2.9739
01:01:25|2.9758
01:01:26|2.9767
01:01:27|2.9761
01:01:28|2.9761
01:01:30|2.9753
01:01:31|2.9752
01:01:31|2.9742
01:01:33|2.9742
01:01:33|2.9746
01:01:34|2.9752
01:01:36|2.9761
01:01:36|2.9761
01:01:37|2.9761
01:01:38|2.9752
01:01:39|2.975
01:01:40|2.9746
01:01:41|2.9742
01:01:42|2.9736
01:01:44|2.9736
01:01:45|2.9732
01:01:45|2.9736
01:01:46|2.9738
01:01:47|2.9738
01:01:48|2.9744
01:01:49|2.975
01:01:51|2.9752
01:01:52|2.9752
01:01:53|2.9755
01:01:53|2.9764
01:01:54|2.977
01:01:55|2.977
01:01:56|2.9767
01:01:58|2.9777
01:01:58|2.9782
01:01:59|2.9781
01:02:00|2.9781
01:02:01|2.9781
01:02:02|2.9775
01:02:04|2.9784
01:02:04|2.9786
01:02:05|2.9797
01:02:06|2.9801
01:02:07|2.9805
01:02:08|2.9802
01:02:09|2.9802
01:02:10|2.9789
01:02:12|2.9787
01:02:14|2.9819
01:02:15|2.9829
01:02:16|2.9815
01:02:17|2.983
01:02:18|2.9829
01:02:19|2.9832
01:02:20|2.9832
01:02:21|2.9833
01:02:22|2.9833
01:02:23|2.9833
01:02:24|2.9833
01:02:25|2.9837
01:02:26|2.9837
01:02:27|2.9839
01:02:28|2.9846
01:02:29|2.9846
01:02:30|2.9856
01:02:31|2.9877
01:02:32|2.9877
01:02:33|2.9886
01:02:34|2.9886
01:02:35|2.9888
01:02:36|2.9877
01:02:37|2.9875
01:02:38|2.9871
01:02:39|2.9889
01:02:41|2.9893
01:02:42|2.9889
01:02:42|2.9894
01:02:44|2.9898
01:02:45|2.9899
01:02:46|2.9892
01:02:47|2.9901
01:02:48|2.9896
01:02:49|2.9892
01:02:50|2.9891
01:02:51|2.9886
01:02:52|2.9882
01:02:52|2.9888
01:02:54|2.9884
01:02:55|2.9889
01:02:57|2.9893
01:02:57|2.989
01:02:58|2.9883
01:02:59|2.9888
01:03:00|2.989
01:03:01|2.9884
01:03:02|2.9875
01:03:03|2.9866
01:03:04|2.9872
01:03:06|2.9912
01:03:07|2.9897
01:03:07|2.9895
01:03:08|2.989
01:03:09|2.9885
01:03:11|2.9896
01:03:11|2.9896
01:03:12|2.9897
01:03:14|2.9893
01:03:15|2.9893
01:03:15|2.9893
01:03:17|2.9899
01:03:17|2.9898
01:03:18|2.9881
01:03:20|2.9881
01:03:21|2.9871
01:03:21|2.9871
01:03:22|2.9864
01:03:24|2.9862
01:03:25|2.9862
01:03:25|2.9862
01:03:26|2.986
01:03:28|2.986
01:03:29|2.9856
01:03:30|2.9848
01:03:30|2.9848
01:03:32|2.9852
01:03:32|2.9845
01:03:34|2.9829
01:03:35|2.9835
01:03:36|2.9843
01:03:37|2.9837
01:03:38|2.9837
01:03:39|2.9844
01:03:40|2.9843
01:03:41|2.9839
01:03:42|2.9871
01:03:43|2.9869
01:03:45|2.9867
01:03:45|2.9867
01:03:46|2.9867
01:03:47|2.9867
01:03:49|2.9859
01:03:50|2.9861
01:03:50|2.9865
01:03:51|2.9866
01:03:53|2.987
01:03:53|2.987
01:03:54|2.9846
01:03:55|2.9846
01:03:56|2.9846
01:03:57|2.9846
01:03:58|2.9845
01:03:59|2.9839
01:04:01|2.9833
01:04:01|2.9833
01:04:02|2.9821
01:04:04|2.9821
01:04:04|2.9828
01:04:05|2.9821
01:04:07|2.9821
01:04:08|2.9813
01:04:09|2.9812
01:04:09|2.9803
01:04:11|2.9807
01:04:12|2.9804
01:04:13|2.98
01:04:14|2.98
01:04:14|2.9791
01:04:16|2.9791
01:04:17|2.9776
01:04:17|2.9764
01:04:18|2.9758
01:04:20|2.9755
01:04:21|2.9752
01:04:22|2.9775
01:04:23|2.9778
01:04:24|2.9779
01:04:25|2.9777
01:04:27|2.9777
01:04:28|2.9777
01:04:28|2.9779
01:04:30|2.9779
01:04:31|2.9779
01:04:31|2.9776
01:04:32|2.9776
01:04:34|2.9776
01:04:35|2.9782
01:04:35|2.9784
01:04:36|2.9789
01:04:37|2.9782
01:04:39|2.9782
01:04:39|2.9782
01:04:40|2.9782
01:04:41|2.9782
01:04:42|2.9782
01:04:43|2.9792
01:04:44|2.9792
01:04:45|2.9792
01:04:46|2.9792
01:04:47|2.9792
01:04:48|2.9792
01:04:49|2.9792
01:04:50|2.9797
01:04:52|2.9813
01:04:52|2.9815
01:04:54|2.9815
01:04:54|2.9815
01:04:56|2.9816
01:04:56|2.9799
01:04:57|2.9799
01:04:58|2.9799
01:05:00|2.9805
01:05:00|2.9805
01:05:02|2.9805
01:05:03|2.9805
01:05:04|2.9829
01:05:05|2.9821
01:05:06|2.9824
01:05:07|2.9826
01:05:08|2.9826
01:05:09|2.9848
01:05:10|2.9848
01:05:11|2.9848
01:05:11|2.9848
01:05:13|2.9818
01:05:14|2.9778
01:05:16|2.9793
01:05:17|2.9792
01:05:17|2.9792
01:05:19|2.9792
01:05:20|2.9792
01:05:21|2.9792
01:05:21|2.9796
01:05:22|2.9795
01:05:24|2.9793
01:05:24|2.98
01:05:25|2.9794
01:05:26|2.9794
01:05:28|2.9799
01:05:28|2.9816
01:05:29|2.9819
01:05:30|2.9815
01:05:31|2.9815
01:05:32|2.9806
01:05:34|2.9806
01:05:34|2.9806
01:05:36|2.9806
01:05:37|2.9806
01:05:37|2.9806
01:05:39|2.9805
01:05:39|2.9805
01:05:40|2.9805
01:05:42|2.9806
01:05:42|2.9798
01:05:44|2.9813
01:05:44|2.9813
01:05:46|2.9813
01:05:47|2.9813
01:05:48|2.9809
01:05:48|2.9809
01:05:49|2.9809
01:05:50|2.9809
01:05:51|2.9809
01:05:52|2.9799
01:05:53|2.9799
01:05:55|2.9799
01:05:55|2.9794
01:05:56|2.9794
01:05:57|2.9794
01:05:58|2.9794
01:05:59|2.9794
01:06:00|2.9794
01:06:01|2.9794
01:06:02|2.9771
01:06:03|2.9771
01:06:04|2.9779
01:06:05|2.9779
01:06:06|2.9772
01:06:08|2.9772
01:06:08|2.9761
01:06:10|2.9761
01:06:11|2.9761
01:06:12|2.9757
01:06:13|2.9756
01:06:14|2.9768
01:06:14|2.9769
01:06:16|2.9758
01:06:18|2.9758
01:06:18|2.9762
01:06:19|2.9762
01:06:20|2.9762
01:06:22|2.9756
01:06:22|2.9757
01:06:23|2.9765
01:06:25|2.9765
01:06:25|2.9769
01:06:26|2.9769
01:06:27|2.9765
01:06:28|2.9765
01:06:29|2.9765
01:06:30|2.9765
01:06:32|2.9765
01:06:32|2.9765
01:06:33|2.9755
01:06:34|2.9753
01:06:36|2.9767
01:06:37|2.9767
01:06:37|2.9767
01:06:38|2.9763
01:06:40|2.9761
01:06:41|2.9761
01:06:42|2.9761
01:06:43|2.9761
01:06:44|2.9761
01:06:45|2.9764
01:06:46|2.9764
01:06:47|2.9764
01:06:48|2.9764
01:06:49|2.9764
01:06:50|2.9764
01:06:51|2.9763
01:06:52|2.9763
01:06:53|2.9763
01:06:54|2.9762
01:06:56|2.9762
01:06:56|2.9762
01:06:57|2.9762
01:06:58|2.9757
01:06:59|2.9756
01:07:01|2.9756
01:07:01|2.9756
01:07:02|2.9756
01:07:03|2.9751
01:07:04|2.9759
01:07:05|2.9761
01:07:06|2.978
01:07:07|2.9783
01:07:08|2.9783
01:07:09|2.9786
01:07:10|2.9785
01:07:11|2.9787
01:07:13|2.9796
01:07:13|2.9814
01:07:14|2.9812
01:07:15|2.9812
01:07:17|2.9806
01:07:18|2.9806
01:07:19|2.9806
01:07:20|2.9806
01:07:22|2.9806
01:07:23|2.9813
01:07:23|2.9813
01:07:25|2.9816
01:07:26|2.9812
01:07:28|2.9812
01:07:29|2.9811
01:07:30|2.9811
01:07:31|2.9779
01:07:32|2.9779
01:07:32|2.9778
01:07:33|2.9781
01:07:35|2.979
01:07:36|2.979
01:07:37|2.979
01:07:38|2.979
01:07:39|2.98
01:07:40|2.98
01:07:41|2.98
01:07:42|2.98
01:07:43|2.98
01:07:44|2.98
01:07:45|2.98
01:07:46|2.98
01:07:47|2.98
01:07:48|2.9785
01:07:49|2.9785
01:07:51|2.9785
01:07:51|2.9785
01:07:52|2.9785
01:07:53|2.9785
01:07:54|2.9762
01:07:55|2.9762
01:07:57|2.9762
01:07:57|2.9762
01:07:58|2.9763
01:08:00|2.9763
01:08:00|2.9763
01:08:01|2.9764
01:08:02|2.9764
01:08:03|2.9764
01:08:04|2.9764
01:08:06|2.9764
01:08:06|2.9764
01:08:07|2.976
01:08:08|2.9765
01:08:09|2.9765
01:08:11|2.9767
01:08:11|2.9767
01:08:13|2.9767
01:08:13|2.9759
01:08:14|2.9777
01:08:15|2.9791
01:08:17|2.9791
01:08:17|2.9781
01:08:19|2.9781
01:08:20|2.9781
01:08:21|2.9781
01:08:22|2.978
01:08:23|2.9787
01:08:24|2.979
01:08:25|2.979
01:08:26|2.9799
01:08:27|2.98
01:08:28|2.98
01:08:29|2.9802
01:08:30|2.9802
01:08:31|2.9801
01:08:32|2.9801
01:08:33|2.9801
01:08:34|2.9801
01:08:35|2.9801
01:08:36|2.9805
01:08:38|2.9805
01:08:39|2.9805
01:08:40|2.9805
01:08:41|2.9805
01:08:41|2.9808
01:08:42|2.9808
01:08:43|2.9808
01:08:44|2.9808
01:08:45|2.9808
01:08:46|2.9808
01:08:47|2.9808
01:08:48|2.9808
01:08:49|2.9808
01:08:50|2.9808
01:08:52|2.9808
01:08:52|2.9804
01:08:53|2.9804
01:08:54|2.9804
01:08:55|2.9804
01:08:56|2.9822
01:08:57|2.9831
01:08:58|2.9831
01:08:59|2.9831
01:09:01|2.9831
01:09:02|2.9831
01:09:02|2.9831
01:09:04|2.9805
01:09:04|2.9793
01:09:05|2.9793
01:09:06|2.9793
01:09:07|2.9793
01:09:08|2.9793
01:09:09|2.9793
01:09:10|2.9793
01:09:11|2.9793
01:09:12|2.9793
01:09:13|2.9793
01:09:14|2.9793
01:09:16|2.9793
01:09:17|2.9793
01:09:18|2.9793
01:09:18|2.9796
01:09:20|2.9792
01:09:21|2.9792
01:09:22|2.9803
01:09:23|2.9803
01:09:24|2.9803
01:09:25|2.9809
01:09:27|2.9809
01:09:27|2.9809
01:09:28|2.9809
01:09:30|2.981
01:09:31|2.981
01:09:32|2.981
01:09:33|2.9803
01:09:33|2.9803
01:09:35|2.9803
01:09:36|2.9803
01:09:37|2.9803
01:09:38|2.9795
01:09:39|2.9795
01:09:40|2.9795
01:09:41|2.9795
01:09:42|2.9795
01:09:43|2.9795
01:09:44|2.9795
01:09:45|2.9791
01:09:46|2.9785
01:09:47|2.9785
01:09:48|2.9785
01:09:49|2.9785
01:09:50|2.9773
01:09:51|2.9773
01:09:52|2.9773
01:09:53|2.9773
01:09:54|2.9773
01:09:55|2.9773
01:09:56|2.9773
01:09:57|2.9771
01:09:58|2.9771
01:09:59|2.9771
01:10:00|2.9771
01:10:01|2.9779
01:10:02|2.9779
01:10:03|2.9779
01:10:04|2.9779
01:10:05|2.9779
01:10:06|2.9773
01:10:07|2.9784
01:10:08|2.9783
01:10:09|2.9783
01:10:10|2.9785
01:10:11|2.9785
01:10:12|2.9772
01:10:13|2.977
01:10:14|2.977
01:10:15|2.977
01:10:16|2.9755
01:10:17|2.9755
01:10:18|2.9748
01:10:19|2.9724
01:10:20|2.9724
01:10:22|2.9723
01:10:23|2.9723
01:10:24|2.972
01:10:25|2.9711
01:10:26|2.9706
01:10:27|2.9701
01:10:28|2.9703
01:10:29|2.9702
01:10:31|2.9709
01:10:31|2.9713
01:10:33|2.9712
01:10:34|2.9703
01:10:34|2.9707
01:10:35|2.9707
01:10:36|2.9683
01:10:37|2.9683
01:10:38|2.9683
01:10:39|2.9686
01:10:40|2.9686
01:10:41|2.9683
01:10:42|2.9682
01:10:43|2.9682
01:10:44|2.9682
01:10:45|2.9683
01:10:47|2.9682
01:10:47|2.9682
01:10:48|2.9682
01:10:49|2.9682
01:10:50|2.9681
01:10:52|2.968
01:10:52|2.968
01:10:53|2.968
01:10:54|2.968
01:10:55|2.968
01:10:56|2.9677
01:10:57|2.9673
01:10:58|2.9673
01:10:59|2.9673
01:11:00|2.9673
01:11:01|2.9672
01:11:02|2.9672
01:11:03|2.9672
01:11:04|2.9669
01:11:05|2.9669
01:11:06|2.9667
01:11:07|2.9667
01:11:08|2.9674
01:11:10|2.9674
01:11:11|2.9667
01:11:11|2.9667
01:11:12|2.9667
01:11:13|2.9663
01:11:14|2.9663
01:11:15|2.9658
01:11:16|2.9651
01:11:17|2.9651
01:11:18|2.9651
01:11:19|2.9651
01:11:21|2.9654
01:11:22|2.9654
01:11:23|2.9651
01:11:24|2.9644
01:11:25|2.9645
01:11:26|2.9647
01:11:27|2.9641
01:11:28|2.9641
01:11:29|2.964
01:11:30|2.9637
01:11:31|2.9631
01:11:32|2.9617
01:11:33|2.9623
01:11:34|2.9626
01:11:35|2.9627
01:11:37|2.963
01:11:38|2.9625
01:11:38|2.9625
01:11:39|2.9645
01:11:40|2.9645
01:11:41|2.9654
01:11:43|2.9638
01:11:44|2.965
01:11:44|2.9648
01:11:46|2.9654
01:11:47|2.9654
01:11:48|2.9656
01:11:49|2.9656
01:11:50|2.966
01:11:50|2.9653
01:11:52|2.9653
01:11:52|2.9655
01:11:54|2.9663
01:11:54|2.9663
01:11:56|2.9663
01:11:56|2.9663
01:11:58|2.9663
01:11:59|2.9641
01:12:00|2.9616
01:12:00|2.9616
01:12:01|2.9616
01:12:03|2.9616
01:12:03|2.9616
01:12:05|2.9616
01:12:06|2.9615
01:12:07|2.9615
01:12:08|2.9607
01:12:09|2.9608
01:12:10|2.9608
01:12:11|2.9614
01:12:12|2.9612
01:12:13|2.96
01:12:14|2.9594
01:12:15|2.9592
01:12:16|2.9589
01:12:17|2.9589
01:12:18|2.96
01:12:19|2.9593
01:12:20|2.9592
01:12:21|2.9589
01:12:22|2.9589
01:12:24|2.9585
01:12:24|2.9581
01:12:26|2.9581
01:12:27|2.9586
01:12:28|2.9593
01:12:29|2.959
01:12:30|2.9581
01:12:31|2.958
01:12:32|2.958
01:12:33|2.958
01:12:34|2.9577
01:12:36|2.9577
01:12:36|2.9579
01:12:37|2.9577
01:12:38|2.9577
01:12:39|2.9597
01:12:41|2.9608
01:12:41|2.9616
01:12:42|2.9621
01:12:44|2.9627
01:12:44|2.9644
01:12:45|2.9636
01:12:46|2.9626
01:12:47|2.963
01:12:48|2.9631
01:12:49|2.9633
01:12:50|2.9629
01:12:52|2.962
01:12:53|2.9608
01:12:53|2.9608
01:12:54|2.9609
01:12:55|2.9612
01:12:57|2.961
01:12:57|2.961
01:12:58|2.9612
01:13:00|2.9612
01:13:00|2.9618
01:13:01|2.9618
01:13:02|2.9618
01:13:04|2.9618
01:13:05|2.962
01:13:05|2.962
01:13:06|2.9619
01:13:07|2.9617
01:13:08|2.9629
01:13:09|2.9629
01:13:10|2.9639
01:13:11|2.9639
01:13:13|2.9629
01:13:13|2.9629
01:13:14|2.964
01:13:15|2.964
01:13:17|2.964
01:13:18|2.964
01:13:18|2.9635
01:13:20|2.9635
01:13:21|2.964
01:13:21|2.964
01:13:23|2.964
01:13:24|2.9645
01:13:25|2.9645
01:13:26|2.9644
01:13:27|2.9644
01:13:28|2.9648
01:13:29|2.9648
01:13:30|2.9643
01:13:31|2.9643
01:13:32|2.9647
01:13:33|2.9647
01:13:34|2.9648
01:13:35|2.9648
01:13:36|2.9648
01:13:37|2.9646
01:13:38|2.9647
01:13:39|2.9646
01:13:41|2.9648
01:13:42|2.9655
01:13:43|2.9665
01:13:44|2.9685
01:13:44|2.9696
01:13:46|2.9714
01:13:47|2.9708
01:13:47|2.9708
01:13:49|2.9714
01:13:49|2.9714
01:13:51|2.9714
01:13:51|2.9714
01:13:53|2.9702
01:13:54|2.9702
01:13:54|2.9718
01:13:56|2.9733
01:13:57|2.9733
01:13:57|2.9722
01:13:59|2.9725
01:13:59|2.9725
01:14:00|2.9726
01:14:01|2.9721
01:14:02|2.973
01:14:03|2.973
01:14:04|2.9742
01:14:05|2.9742
01:14:07|2.9739
01:14:08|2.9739
01:14:08|2.9738
01:14:09|2.9738
01:14:11|2.9738
01:14:12|2.9742
01:14:12|2.9753
01:14:14|2.9758
01:14:14|2.9724
01:14:16|2.9705
01:14:17|2.9704
01:14:18|2.9692
01:14:19|2.9692
01:14:20|2.9692
01:14:21|2.9702
01:14:22|2.971
01:14:23|2.9703
01:14:25|2.9703
01:14:26|2.9687
01:14:26|2.9701
01:14:28|2.9678
01:14:29|2.9684
01:14:29|2.9675
01:14:30|2.9688
01:14:31|2.9678
01:14:32|2.9665
01:14:33|2.9659
01:14:35|2.9679
01:14:35|2.9669
01:14:36|2.9669
01:14:37|2.9661
01:14:39|2.966
01:14:40|2.9654
01:14:40|2.966
01:14:42|2.9684
01:14:42|2.9688
01:14:43|2.97
01:14:45|2.97
01:14:46|2.97
01:14:47|2.9701
01:14:48|2.9714
01:14:49|2.9712
01:14:50|2.9712
01:14:51|2.9712
01:14:52|2.971
01:14:52|2.9727
01:14:54|2.9727
01:14:55|2.9737
01:14:55|2.9716
01:14:57|2.9714
01:14:58|2.9714
01:14:59|2.9714
01:15:00|2.9716
01:15:01|2.9716
01:15:02|2.9713
01:15:03|2.9713
01:15:04|2.9724
01:15:05|2.9724
01:15:06|2.9709
01:15:07|2.9709
01:15:08|2.9711
01:15:09|2.9711
01:15:10|2.971
01:15:10|2.971
01:15:12|2.971
01:15:13|2.9708
01:15:13|2.9715
01:15:15|2.9691
01:15:16|2.9683
01:15:17|2.9683
01:15:18|2.9683
01:15:19|2.9683
01:15:20|2.9683
01:15:22|2.9658
01:15:22|2.9644
01:15:23|2.9629
01:15:25|2.9611
01:15:26|2.9635
01:15:27|2.9622
01:15:28|2.9622
01:15:29|2.9622
01:15:30|2.9604
01:15:31|2.9604
01:15:32|2.9604
01:15:33|2.9602
01:15:34|2.9604
01:15:35|2.9604
01:15:36|2.9604
01:15:37|2.9604
01:15:38|2.96
01:15:39|2.96
01:15:40|2.9606
01:15:41|2.9598
01:15:42|2.9581
01:15:44|2.9581
01:15:44|2.9572
01:15:45|2.9567
01:15:46|2.9574
01:15:47|2.9575
01:15:48|2.9574
01:15:49|2.9574
01:15:50|2.9566
01:15:51|2.9566
01:15:52|2.9566
01:15:53|2.9567
01:15:54|2.9557
01:15:55|2.9559
01:15:56|2.9563
01:15:57|2.9563
01:15:58|2.957
01:15:59|2.9568
01:16:00|2.9568
01:16:01|2.9568
01:16:02|2.9558
01:16:04|2.9553
01:16:04|2.9553
01:16:06|2.9538
01:16:07|2.9544
01:16:08|2.9541
01:16:09|2.9532
01:16:10|2.9545
01:16:11|2.9547
01:16:12|2.9486
01:16:13|2.9492
01:16:13|2.9499
01:16:14|2.9492
01:16:16|2.9492
01:16:16|2.9503
01:16:17|2.9503
01:16:20|2.9499
01:16:21|2.95
01:16:22|2.9482
01:16:23|2.9495
01:16:23|2.9501
01:16:25|2.9509
01:16:26|2.9493
01:16:27|2.9512
01:16:28|2.9478
01:16:30|2.9494
01:16:31|2.9494
01:16:31|2.9492
01:16:33|2.9506
01:16:33|2.9502
01:16:35|2.9513
01:16:36|2.9517
01:16:36|2.9502
01:16:37|2.9502
01:16:38|2.9502
01:16:40|2.9544
01:16:41|2.9571
01:16:42|2.9566
01:16:43|2.9579
01:16:44|2.9582
01:16:45|2.9601
01:16:46|2.9586
01:16:47|2.9598
01:16:48|2.9594
01:16:49|2.96
01:16:50|2.9591
01:16:51|2.9593
01:16:52|2.9595
01:16:53|2.9589
01:16:54|2.9585
01:16:55|2.9599
01:16:56|2.9602
01:16:57|2.9606
01:16:58|2.9614
01:16:59|2.9612
01:17:00|2.9628
01:17:01|2.9628
01:17:02|2.9658
01:17:03|2.9658
01:17:04|2.9654
01:17:05|2.9654
01:17:06|2.9653
01:17:07|2.9657
01:17:08|2.9663
01:17:09|2.9663
01:17:10|2.9663
01:17:11|2.9662
01:17:12|2.9662
01:17:13|2.9662
01:17:14|2.9671
01:17:15|2.9671
01:17:16|2.9671
01:17:17|2.9669
01:17:18|2.9673
01:17:20|2.967
01:17:21|2.9663
01:17:22|2.9675
01:17:23|2.968
01:17:24|2.9678
01:17:25|2.9675
01:17:26|2.9665
01:17:27|2.9666
01:17:28|2.9683
01:17:30|2.9698
01:17:30|2.9708
01:17:32|2.9713
01:17:32|2.9708
01:17:34|2.9709
01:17:35|2.9702
01:17:36|2.9697
01:17:36|2.9691
01:17:38|2.9691
01:17:39|2.9691
01:17:39|2.9705
01:17:40|2.9684
01:17:42|2.9684
01:17:42|2.9696
01:17:44|2.9696
01:17:44|2.9708
01:17:45|2.9708
01:17:46|2.9711
01:17:48|2.9696
01:17:48|2.9681
01:17:50|2.9664
01:17:51|2.9654
01:17:52|2.9639
01:17:52|2.9628
01:17:53|2.964
01:17:55|2.9644
01:17:56|2.9639
01:17:57|2.9639
01:17:58|2.9639
01:17:59|2.9639
01:18:00|2.9633
01:18:01|2.9629
01:18:02|2.9621
01:18:03|2.9609
01:18:04|2.9608
01:18:04|2.9624
01:18:06|2.9624
01:18:07|2.9627
01:18:07|2.9627
01:18:08|2.9629
01:18:10|2.9629
01:18:11|2.9629
01:18:11|2.9617
01:18:13|2.9615
01:18:13|2.9628
01:18:16|2.9628
01:18:16|2.9649
01:18:17|2.9651
01:18:18|2.9641
01:18:19|2.9631
01:18:20|2.9631
01:18:22|2.9636
01:18:23|2.9636
01:18:23|2.9651
01:18:24|2.9651
01:18:25|2.9637
01:18:26|2.9634
01:18:27|2.966
01:18:29|2.966
01:18:29|2.966
01:18:30|2.966
01:18:31|2.9672
01:18:32|2.9672
01:18:33|2.9672
01:18:34|2.9672
01:18:35|2.9672
01:18:36|2.9672
01:18:37|2.9672
01:18:38|2.9672
01:18:39|2.966
01:18:41|2.966
01:18:41|2.966
01:18:42|2.966
01:18:43|2.9646
01:18:44|2.9646
01:18:45|2.9646
01:18:47|2.9646
01:18:47|2.9639
01:18:48|2.9639
01:18:49|2.9635
01:18:50|2.9646
01:18:51|2.9664
01:18:52|2.9618
01:18:53|2.9627
01:18:55|2.9617
01:18:55|2.9615
01:18:57|2.9615
01:18:58|2.9618
01:18:58|2.9618
01:18:59|2.9616
01:19:00|2.9616
01:19:01|2.9622
01:19:02|2.9575
01:19:03|2.9564
01:19:04|2.9563
01:19:05|2.9569
01:19:06|2.9573
01:19:08|2.9573
01:19:08|2.9573
01:19:10|2.9573
01:19:10|2.9573
01:19:11|2.9559
01:19:12|2.9554
01:19:13|2.9554
01:19:14|2.9554
01:19:16|2.9544
01:19:17|2.9545
01:19:18|2.954
01:19:20|2.954
01:19:20|2.9539
01:19:21|2.9536
01:19:22|2.9522
01:19:24|2.9536
01:19:25|2.9559
01:19:25|2.9568
01:19:26|2.9563
01:19:27|2.9563
01:19:28|2.9567
01:19:29|2.9568
01:19:31|2.9586
01:19:31|2.9589
01:19:32|2.9581
01:19:33|2.9581
01:19:35|2.9581
01:19:36|2.9578
01:19:36|2.9577
01:19:37|2.9577
01:19:38|2.9577
01:19:40|2.9577
01:19:40|2.9577
01:19:41|2.9576
01:19:43|2.9591
01:19:44|2.9575
01:19:44|2.9576
01:19:45|2.9576
01:19:46|2.9578
01:19:47|2.9579
01:19:48|2.9578
01:19:49|2.9579
01:19:51|2.9579
01:19:52|2.9579
01:19:52|2.9595
01:19:53|2.9598
01:19:54|2.9605
01:19:56|2.9605
01:19:56|2.9605
01:19:58|2.9605
01:19:58|2.9605
01:19:59|2.9601
01:20:00|2.9585
01:20:02|2.9607
01:20:02|2.9608
01:20:03|2.9625
01:20:04|2.963
01:20:06|2.9632
01:20:06|2.964
01:20:07|2.964
01:20:10|2.9631
01:20:10|2.9632
01:20:11|2.9638
01:20:12|2.9638
01:20:13|2.9638
01:20:14|2.9639
01:20:16|2.964
01:20:17|2.9653
01:20:18|2.9653
01:20:19|2.966
01:20:20|2.9663
01:20:21|2.9664
01:20:22|2.9664
01:20:23|2.9664
01:20:24|2.9664
01:20:24|2.9664
01:20:26|2.9664
01:20:26|2.9652
01:20:27|2.9644
01:20:29|2.9651
01:20:30|2.965
01:20:31|2.9646
01:20:32|2.9646
01:20:33|2.9632
01:20:34|2.9631
01:20:35|2.9628
01:20:36|2.9628
01:20:37|2.9624
01:20:38|2.9623
01:20:39|2.9623
01:20:40|2.9623
01:20:41|2.9623
01:20:42|2.9623
01:20:43|2.9622
01:20:44|2.9622
01:20:45|2.9616
01:20:46|2.9616
01:20:47|2.9616
01:20:48|2.9616
01:20:49|2.9616
01:20:50|2.9616
01:20:51|2.962
01:20:52|2.962
01:20:53|2.962
01:20:54|2.9621
01:20:55|2.9621
01:20:56|2.9621
01:20:57|2.9621
01:20:58|2.9621
01:20:59|2.9619
01:21:00|2.9619
01:21:01|2.9617
01:21:02|2.9612
01:21:03|2.9622
01:21:04|2.9628
01:21:05|2.9628
01:21:06|2.9628
01:21:07|2.9625
01:21:08|2.9625
01:21:09|2.9624
01:21:10|2.9636
01:21:11|2.9637
01:21:12|2.9648
01:21:13|2.9651
01:21:14|2.9651
01:21:15|2.9651
01:21:16|2.9662
01:21:17|2.9654
01:21:18|2.9665
01:21:19|2.9665
01:21:20|2.9665
01:21:21|2.9665
01:21:22|2.9665
01:21:23|2.9665
01:21:24|2.9665
01:21:25|2.9665
01:21:26|2.9672
01:21:27|2.9672
01:21:28|2.9672
01:21:29|2.9672
01:21:30|2.9681
01:21:31|2.9686
01:21:32|2.9693
01:21:33|2.9693
01:21:34|2.9693
01:21:35|2.9695
01:21:36|2.9685
01:21:37|2.9686
01:21:38|2.9698
01:21:39|2.9698
01:21:40|2.9698
01:21:41|2.9698
01:21:42|2.9698
01:21:43|2.9698
01:21:44|2.9698
01:21:45|2.9698
01:21:46|2.968
01:21:47|2.968
01:21:48|2.9692
01:21:49|2.9692
01:21:50|2.9692
01:21:51|2.9701
01:21:52|2.9705
01:21:53|2.9705
01:21:54|2.9705
01:21:55|2.9705
01:21:56|2.9705
01:21:57|2.9705
01:21:58|2.9709
01:21:59|2.9718
01:22:00|2.9718
01:22:01|2.9718
01:22:02|2.9701
01:22:03|2.9701
01:22:04|2.9701
01:22:06|2.9684
01:22:06|2.9687
01:22:07|2.9687
01:22:08|2.9695
01:22:09|2.9692
01:22:10|2.9692
01:22:12|2.9694
01:22:12|2.9694
01:22:15|2.9694
01:22:15|2.9694
01:22:16|2.9694
01:22:17|2.9694
01:22:18|2.9694
01:22:20|2.9691
01:22:20|2.9692
01:22:21|2.9712
01:22:22|2.9712
01:22:24|2.9712
01:22:24|2.9712
01:22:25|2.9712
01:22:26|2.9694
01:22:28|2.9683
01:22:28|2.9683
01:22:30|2.9683
01:22:30|2.9683
01:22:32|2.9683
01:22:33|2.9683
01:22:34|2.9683
01:22:34|2.9683
01:22:36|2.9683
01:22:37|2.9689
01:22:37|2.9689
01:22:39|2.9691
01:22:39|2.9681
01:22:40|2.9681
01:22:41|2.9681
01:22:43|2.9672
01:22:44|2.965
01:22:44|2.9642
01:22:45|2.9643
01:22:47|2.9645
01:22:48|2.9653
01:22:49|2.9653
01:22:49|2.9653
01:22:51|2.9653
01:22:51|2.9642
01:22:52|2.9642
01:22:54|2.9642
01:22:55|2.9642
01:22:55|2.9642
01:22:56|2.9642
01:22:58|2.9612
01:22:58|2.9612
01:22:59|2.9617
01:23:00|2.9623
01:23:01|2.9627
01:23:03|2.9627
01:23:04|2.9607
01:23:05|2.961
01:23:06|2.961
01:23:07|2.961
01:23:07|2.96
01:23:08|2.96
01:23:10|2.96
01:23:10|2.96
01:23:12|2.96
01:23:13|2.9594
01:23:14|2.9591
01:23:15|2.9581
01:23:16|2.9579
01:23:16|2.9588
01:23:17|2.9591
01:23:18|2.9591
01:23:19|2.9591
01:23:20|2.9591
01:23:23|2.958
01:23:24|2.958
01:23:24|2.958
01:23:25|2.958
01:23:26|2.9575
01:23:28|2.9575
01:23:29|2.9581
01:23:29|2.9581
01:23:31|2.9581
01:23:31|2.9583
01:23:33|2.9583
01:23:33|2.9587
01:23:34|2.9596
01:23:36|2.9596
01:23:36|2.9596
01:23:37|2.9596
01:23:38|2.9596
01:23:39|2.9596
01:23:40|2.9592
01:23:41|2.9592
01:23:42|2.9592
01:23:43|2.959
01:23:44|2.9577
01:23:45|2.9577
01:23:46|2.9577
01:23:48|2.9583
01:23:48|2.9583
01:23:49|2.9583
01:23:50|2.958
01:23:51|2.958
01:23:52|2.9581
01:23:54|2.9564
01:23:55|2.9564
01:23:55|2.9564
01:23:56|2.9564
01:23:57|2.9564
01:23:59|2.9564
01:23:59|2.9564
01:24:00|2.9555
01:24:01|2.9555
01:24:02|2.9557
01:24:03|2.9557
01:24:04|2.9548
01:24:06|2.9543
01:24:06|2.9544
01:24:07|2.9544
01:24:08|2.9544
01:24:09|2.9538
01:24:10|2.9538
01:24:12|2.9537
01:24:13|2.9545
01:24:14|2.9551
01:24:14|2.9551
01:24:16|2.9551
01:24:17|2.9557
01:24:17|2.9542
01:24:18|2.9542
01:24:21|2.9542
01:24:22|2.9542
01:24:23|2.9543
01:24:24|2.9543
01:24:24|2.9543
01:24:26|2.9543
01:24:27|2.9547
01:24:28|2.9557
01:24:28|2.9557
01:24:29|2.9557
01:24:31|2.9539
01:24:31|2.9539
01:24:33|2.9539
01:24:33|2.9539
01:24:35|2.9539
01:24:35|2.955
01:24:37|2.955
01:24:38|2.955
01:24:39|2.955
01:24:40|2.955
01:24:41|2.955
01:24:43|2.9543
01:24:43|2.9543
01:24:45|2.955
01:24:45|2.9543
01:24:47|2.9542
01:24:47|2.9543
01:24:49|2.9546
01:24:49|2.9545
01:24:51|2.9545
01:24:52|2.9543
01:24:53|2.9543
01:24:54|2.9543
01:24:55|2.9541
01:24:55|2.9541
01:24:57|2.9539
01:24:58|2.9539
01:24:59|2.9537
01:25:00|2.9537
01:25:01|2.9487
01:25:02|2.9483
01:25:02|2.9482
01:25:04|2.9482
01:25:05|2.9482
01:25:06|2.9486
01:25:07|2.9486
01:25:08|2.9486
01:25:09|2.9478
01:25:10|2.9479
01:25:11|2.9485
01:25:12|2.9513
01:25:13|2.9513
01:25:14|2.95
01:25:15|2.95
01:25:16|2.95
01:25:18|2.95
01:25:19|2.9505
01:25:19|2.9509
01:25:20|2.9502
01:25:22|2.951
01:25:23|2.9514
01:25:24|2.9522
01:25:25|2.9528
01:25:26|2.9528
01:25:27|2.9536
01:25:28|2.9531
01:25:29|2.9531
01:25:30|2.9531
01:25:31|2.9533
01:25:33|2.9533
01:25:33|2.9534
01:25:35|2.9536
01:25:35|2.9536
01:25:36|2.9536
01:25:38|2.9536
01:25:38|2.9536
01:25:40|2.9536
01:25:40|2.9539
01:25:42|2.9539
01:25:43|2.9539
01:25:43|2.953
01:25:44|2.953
01:25:46|2.953
01:25:47|2.953
01:25:47|2.953
01:25:48|2.9536
01:25:49|2.953
01:25:51|2.9535
01:25:51|2.9537
01:25:52|2.9537
01:25:53|2.9534
01:25:55|2.9542
01:25:55|2.9542
01:25:57|2.9542
01:25:58|2.9542
01:26:00|2.9542
01:26:00|2.9542
01:26:02|2.9549
01:26:03|2.9552
01:26:03|2.9552
01:26:05|2.9552
01:26:06|2.9552
01:26:08|2.9565
01:26:08|2.9559
01:26:10|2.957
01:26:12|2.957
01:26:13|2.9568
01:26:14|2.9568
01:26:15|2.9567
01:26:16|2.9567
01:26:17|2.9567
01:26:18|2.9567
01:26:20|2.9567
01:26:21|2.9567
01:26:22|2.9552
01:26:22|2.955
01:26:24|2.955
01:26:25|2.9557
01:26:26|2.9557
01:26:27|2.9557
01:26:28|2.9557
01:26:29|2.9567
01:26:30|2.9568
01:26:31|2.9568
01:26:32|2.9568
01:26:33|2.9568
01:26:34|2.9568
01:26:36|2.9568
01:26:37|2.9568
01:26:38|2.9568
01:26:39|2.9568
01:26:40|2.9574
01:26:42|2.958
01:26:42|2.958
01:26:43|2.958
01:26:44|2.958
01:26:45|2.958
01:26:46|2.958
01:26:47|2.9579
01:26:48|2.9579
01:26:49|2.9569
01:26:50|2.9569
01:26:51|2.9569
01:26:52|2.9569
01:26:53|2.9569
01:26:54|2.9569
01:26:55|2.9573
01:26:56|2.9579
01:26:58|2.9571
01:26:59|2.9578
01:27:00|2.9578
01:27:01|2.9578
01:27:01|2.9578
01:27:02|2.9567
01:27:03|2.9573
01:27:04|2.9573
01:27:06|2.9578
01:27:07|2.9578
01:27:08|2.9585
01:27:09|2.9586
01:27:10|2.9586
01:27:11|2.9579
01:27:12|2.9579
01:27:13|2.9579
01:27:14|2.9579
01:27:16|2.9578
01:27:17|2.9582
01:27:17|2.9582
01:27:18|2.9574
01:27:20|2.9574
01:27:21|2.9578
01:27:22|2.9578
01:27:23|2.9595
01:27:24|2.9595
01:27:25|2.9595
01:27:26|2.9595
01:27:27|2.96
01:27:28|2.96
01:27:29|2.96
01:27:30|2.96
01:27:31|2.9589
01:27:32|2.9589
01:27:33|2.9589
01:27:34|2.9593
01:27:35|2.9603
01:27:36|2.9603
01:27:37|2.9603
01:27:38|2.9606
01:27:39|2.9606
01:27:40|2.9606
01:27:41|2.9606
01:27:42|2.9606
01:27:43|2.9606
01:27:44|2.9606
01:27:45|2.9606
01:27:46|2.9606
01:27:47|2.9606
01:27:48|2.9606
01:27:49|2.9606
01:27:50|2.9606
01:27:51|2.9606
01:27:52|2.9606
01:27:53|2.9602
01:27:54|2.9607
01:27:56|2.9609
01:27:57|2.9609
01:27:58|2.9609
01:27:59|2.9609
01:27:59|2.9609
01:28:00|2.9609
01:28:01|2.9609
01:28:03|2.9609
01:28:04|2.9609
01:28:04|2.9609
01:28:06|2.962
01:28:07|2.962
01:28:07|2.962
01:28:09|2.962
01:28:09|2.9621
01:28:11|2.9626
01:28:12|2.9626
01:28:12|2.9626
01:28:14|2.9622
01:28:15|2.9622
01:28:16|2.9622
01:28:17|2.9622
01:28:17|2.9622
01:28:19|2.9622
01:28:20|2.9622
01:28:21|2.9622
01:28:23|2.9622
01:28:24|2.9622
01:28:24|2.9623
01:28:25|2.9623
01:28:27|2.9623
01:28:27|2.9623
01:28:28|2.9623
01:28:30|2.9636
01:28:31|2.9635
01:28:31|2.9635
01:28:32|2.9652
01:28:34|2.9654
01:28:35|2.9654
01:28:35|2.9655
01:28:37|2.9655
01:28:38|2.9655
01:28:38|2.9655
01:28:39|2.9655
01:28:40|2.9655
01:28:42|2.9655
01:28:42|2.9655
01:28:43|2.9655
01:28:44|2.9655
01:28:46|2.9655
01:28:47|2.9655
01:28:48|2.9655
01:28:49|2.965
01:28:50|2.9649
01:28:51|2.9654
01:28:52|2.9644
01:28:53|2.9645
01:28:54|2.964
01:28:55|2.9643
01:28:56|2.9639
01:28:57|2.9639
01:28:58|2.9638
01:28:59|2.9643
01:29:00|2.9643
01:29:00|2.9627
01:29:02|2.9628
01:29:03|2.9628
01:29:04|2.9625
01:29:05|2.9625
01:29:06|2.9624
01:29:07|2.9624
01:29:08|2.9621
01:29:09|2.9621
01:29:10|2.9621
01:29:11|2.9625
01:29:12|2.9625
01:29:13|2.9625
01:29:14|2.9625
01:29:15|2.9625
01:29:16|2.9625
01:29:17|2.9625
01:29:18|2.9614
01:29:19|2.9608
01:29:21|2.9608
01:29:21|2.9601
01:29:23|2.9579
01:29:24|2.9579
01:29:25|2.9575
01:29:26|2.9575
01:29:27|2.9575
01:29:29|2.9583
01:29:30|2.9585
01:29:30|2.9583
01:29:31|2.9574
01:29:32|2.9574
01:29:33|2.9574
01:29:35|2.9569
01:29:36|2.9569
01:29:37|2.9569
01:29:37|2.9576
01:29:38|2.9576
01:29:39|2.9575
01:29:41|2.9575
01:29:41|2.9575
01:29:42|2.9575
01:29:43|2.9564
01:29:45|2.9563
01:29:45|2.9563
01:29:46|2.9563
01:29:48|2.9559
01:29:49|2.9559
01:29:50|2.9568
01:29:50|2.9568
01:29:52|2.9568
01:29:52|2.9569
01:29:53|2.9569
01:29:54|2.9569
01:29:55|2.9569
01:29:57|2.9568
01:29:58|2.9568
01:29:58|2.9568
01:29:59|2.9568
01:30:00|2.9568
01:30:01|2.9568
01:30:02|2.9568
01:30:04|2.9567
01:30:04|2.9567
01:30:06|2.9585
01:30:07|2.9585
01:30:07|2.9585
01:30:08|2.9592
01:30:09|2.9592
01:30:10|2.9592
01:30:11|2.9592
01:30:13|2.9592
01:30:14|2.96
01:30:15|2.96
01:30:16|2.9604
01:30:17|2.9604
01:30:18|2.9604
01:30:19|2.9604
01:30:20|2.9604
01:30:22|2.9577
01:30:23|2.9574
01:30:24|2.9574
01:30:24|2.9574
01:30:26|2.9563
01:30:27|2.9563
01:30:27|2.9572
01:30:29|2.9582
01:30:30|2.9581
01:30:32|2.9581
01:30:32|2.9581
01:30:34|2.9545
01:30:34|2.9535
01:30:36|2.9533
01:30:36|2.9531
01:30:38|2.9535
01:30:38|2.9538
01:30:40|2.954
01:30:40|2.954
01:30:41|2.9536
01:30:43|2.9529
01:30:44|2.9523
01:30:45|2.9523
01:30:45|2.953
01:30:46|2.953
01:30:48|2.953
01:30:49|2.953
01:30:49|2.9529
01:30:50|2.9534
01:30:51|2.9534
01:30:53|2.9549
01:30:54|2.9549
01:30:55|2.9549
01:30:56|2.9558
01:30:57|2.956
01:30:58|2.9567
01:31:00|2.9567
01:31:01|2.9567
01:31:01|2.9567
01:31:02|2.9567
01:31:04|2.9567
01:31:05|2.9554
01:31:06|2.9554
01:31:06|2.9554
01:31:07|2.9557
01:31:08|2.9557
01:31:09|2.9557
01:31:11|2.9561
01:31:11|2.9547
01:31:12|2.9547
01:31:13|2.9547
01:31:15|2.9564
01:31:16|2.9544
01:31:17|2.9544
01:31:18|2.9544
01:31:19|2.9548
01:31:20|2.9548
01:31:21|2.9548
01:31:23|2.9548
01:31:24|2.9576
01:31:24|2.9576
01:31:26|2.9566
01:31:27|2.9566
01:31:28|2.957
01:31:29|2.9573
01:31:30|2.9573
01:31:31|2.9573
01:31:32|2.9573
01:31:33|2.9575
01:31:34|2.9579
01:31:35|2.9579
01:31:36|2.9579
01:31:37|2.9579
01:31:38|2.9594
01:31:39|2.9599
01:31:40|2.9595
01:31:41|2.9597
01:31:43|2.9594
01:31:44|2.9594
01:31:45|2.9603
01:31:45|2.9603
01:31:46|2.9607
01:31:48|2.9614
01:31:48|2.9614
01:31:50|2.9614
01:31:51|2.9614
01:31:51|2.9614
01:31:52|2.9612
01:31:54|2.9619
01:31:54|2.9619
01:31:56|2.9622
01:31:56|2.9618
01:31:58|2.9618
01:31:59|2.9623
01:31:59|2.9624
01:32:01|2.9624
01:32:01|2.9624
01:32:03|2.9631
01:32:04|2.9626
01:32:04|2.9626
01:32:06|2.9623
01:32:07|2.9617
01:32:08|2.9617
01:32:09|2.9617
01:32:09|2.963
01:32:10|2.9626
01:32:12|2.9623
01:32:13|2.9624
01:32:13|2.9624
01:32:14|2.9632
01:32:16|2.9643
01:32:16|2.9639
01:32:18|2.9635
01:32:20|2.9641
01:32:20|2.9639
01:32:21|2.9639
01:32:23|2.9644
01:32:25|2.9658
01:32:25|2.9657
01:32:27|2.966
01:32:28|2.966
01:32:28|2.9633
01:32:30|2.9633
01:32:30|2.9633
01:32:32|2.9632
01:32:32|2.964
01:32:34|2.9646
01:32:34|2.9646
01:32:35|2.9663
01:32:37|2.9652
01:32:38|2.9635
01:32:39|2.9635
01:32:40|2.9632
01:32:41|2.9633
01:32:43|2.9633
01:32:43|2.9633
01:32:44|2.9633
01:32:45|2.9633
01:32:46|2.963
01:32:48|2.9627
01:32:48|2.9627
01:32:49|2.9633
01:32:50|2.9633
01:32:51|2.9637
01:32:53|2.9637
01:32:53|2.9637
01:32:55|2.9637
01:32:55|2.9637
01:32:57|2.9648
01:32:57|2.9648
01:32:58|2.9637
01:32:59|2.9595
01:33:01|2.9581
01:33:02|2.9582
01:33:03|2.9593
01:33:03|2.9604
01:33:06|2.9604
01:33:06|2.9604
01:33:07|2.9618
01:33:09|2.9613
01:33:09|2.9613
01:33:10|2.9613
01:33:11|2.9624
01:33:12|2.9624
01:33:14|2.9624
01:33:15|2.9632
01:33:15|2.9632
01:33:16|2.9632
01:33:18|2.9632
01:33:18|2.9632
01:33:20|2.9632
01:33:20|2.9631
01:33:21|2.9631
01:33:23|2.9631
01:33:23|2.9631
01:33:25|2.9631
01:33:26|2.9631
01:33:26|2.9631
01:33:28|2.9631
01:33:29|2.9631
01:33:31|2.9639
01:33:31|2.9639
01:33:32|2.9639
01:33:34|2.9623
01:33:34|2.9614
01:33:36|2.9614
01:33:37|2.9614
01:33:39|2.9614
01:33:40|2.9614
01:33:40|2.9619
01:33:41|2.9619
01:33:42|2.9621
01:33:43|2.9616
01:33:44|2.959
01:33:45|2.9572
01:33:47|2.9571
01:33:48|2.9571
01:33:49|2.9571
01:33:49|2.9572
01:33:50|2.9572
01:33:51|2.9572
01:33:53|2.9574
01:33:53|2.9574
01:33:54|2.9572
01:33:55|2.9572
01:33:56|2.9566
01:33:57|2.9566
01:33:58|2.9568
01:34:00|2.9568
01:34:00|2.9555
01:34:02|2.9555
01:34:02|2.9555
01:34:03|2.9554
01:34:04|2.9554
01:34:06|2.9543
01:34:06|2.9543
01:34:08|2.9551
01:34:09|2.9551
01:34:09|2.9551
01:34:10|2.955
01:34:11|2.955
01:34:13|2.9551
01:34:13|2.9551
01:34:14|2.9548
01:34:16|2.9548
01:34:17|2.955
01:34:18|2.955
01:34:18|2.9546
01:34:20|2.9546
01:34:21|2.954
01:34:22|2.954
01:34:23|2.9537
01:34:24|2.9537
01:34:24|2.9531
01:34:27|2.9528
01:34:28|2.9505
01:34:29|2.9513
01:34:30|2.9513
01:34:31|2.951
01:34:31|2.951
01:34:33|2.9522
01:34:34|2.9522
01:34:35|2.9521
01:34:36|2.9521
01:34:37|2.9537
01:34:38|2.9545
01:34:39|2.9546
01:34:40|2.954
01:34:41|2.954
01:34:42|2.9546
01:34:43|2.9546
01:34:44|2.9549
01:34:45|2.9539
01:34:46|2.9545
01:34:47|2.9545
01:34:48|2.9547
01:34:50|2.9547
01:34:50|2.955
01:34:51|2.9568
01:34:53|2.9568
01:34:53|2.9562
01:34:54|2.9562
01:34:55|2.9562
01:34:56|2.9562
01:34:58|2.956
01:34:58|2.956
01:34:59|2.956
01:35:00|2.956
01:35:01|2.956
01:35:03|2.956
01:35:03|2.9569
01:35:04|2.9569
01:35:05|2.9573
01:35:07|2.957
01:35:08|2.957
01:35:09|2.957
01:35:10|2.957
01:35:10|2.957
01:35:12|2.9563
01:35:12|2.9564
01:35:13|2.9565
01:35:15|2.9565
01:35:16|2.957
01:35:16|2.9563
01:35:18|2.9563
01:35:18|2.9563
01:35:19|2.9563
01:35:20|2.9563
01:35:21|2.9563
01:35:23|2.9545
01:35:24|2.9537
01:35:25|2.9538
01:35:25|2.9538
01:35:27|2.9538
01:35:28|2.9538
01:35:29|2.9538
01:35:30|2.952
01:35:31|2.952
01:35:32|2.9513
01:35:33|2.952
01:35:34|2.9525
01:35:36|2.9525
01:35:37|2.9525
01:35:38|2.9518
01:35:39|2.9525
01:35:39|2.9525
01:35:42|2.9525
01:35:43|2.9525
01:35:44|2.9525
01:35:45|2.9525
01:35:45|2.9527
01:35:47|2.9527
01:35:48|2.9506
01:35:49|2.9507
01:35:50|2.9507
01:35:51|2.9507
01:35:51|2.9507
01:35:53|2.9507
01:35:54|2.9507
01:35:55|2.9507
01:35:56|2.9507
01:35:57|2.9507
01:35:58|2.9519
01:35:59|2.9519
01:36:00|2.9519
01:36:01|2.9515
01:36:02|2.9515
01:36:03|2.9515
01:36:04|2.9515
01:36:05|2.9501
01:36:06|2.9501
01:36:07|2.9501
01:36:08|2.9501
01:36:09|2.9504
01:36:10|2.9504
01:36:11|2.9504
01:36:12|2.9501
01:36:13|2.9501
01:36:14|2.9506
01:36:15|2.9506
01:36:16|2.9506
01:36:17|2.9515
01:36:18|2.9495
01:36:19|2.9494
01:36:20|2.9494
01:36:21|2.9494
01:36:22|2.9494
01:36:23|2.9486
01:36:24|2.9486
01:36:25|2.949
01:36:26|2.9498
01:36:27|2.9507
01:36:28|2.9507
01:36:29|2.9511
01:36:30|2.9511
01:36:31|2.9511
01:36:32|2.9511
01:36:34|2.9511
01:36:35|2.9509
01:36:35|2.9509
01:36:36|2.9509
01:36:37|2.952
01:36:39|2.9519
01:36:40|2.9523
01:36:41|2.9525
01:36:42|2.9525
01:36:42|2.9525
01:36:43|2.9525
01:36:44|2.9524
01:36:46|2.9524
01:36:47|2.9524
01:36:48|2.953
01:36:49|2.953
01:36:50|2.953
01:36:50|2.9538
01:36:51|2.9538
01:36:53|2.9538
01:36:54|2.9538
01:36:55|2.9538
01:36:56|2.9509
01:36:57|2.9513
01:36:57|2.9513
01:36:59|2.9513
01:37:00|2.9513
01:37:00|2.9527
01:37:02|2.9528
01:37:02|2.9528
01:37:04|2.9528
01:37:05|2.9538
01:37:06|2.9538
01:37:06|2.9538
01:37:08|2.9538
01:37:09|2.9536
01:37:10|2.9536
01:37:11|2.9544
01:37:12|2.9542
01:37:13|2.9542
01:37:15|2.9542
01:37:16|2.9542
01:37:16|2.9537
01:37:17|2.9537
01:37:18|2.9537
01:37:19|2.9541
01:37:20|2.9522
01:37:22|2.9522
01:37:23|2.9522
01:37:23|2.9522
01:37:24|2.9522
01:37:25|2.9518
01:37:27|2.9514
01:37:28|2.9515
01:37:29|2.9515
01:37:31|2.9493
01:37:31|2.9496
01:37:32|2.9506
01:37:33|2.9506
01:37:35|2.9522
01:37:36|2.9533
01:37:38|2.9518
01:37:38|2.9518
01:37:39|2.9521
01:37:40|2.9521
01:37:42|2.9532
01:37:42|2.9532
01:37:43|2.9532
01:37:46|2.9534
01:37:47|2.9544
01:37:47|2.9534
01:37:49|2.9545
01:37:49|2.9545
01:37:50|2.9545
01:37:51|2.9571
01:37:53|2.9561
01:37:53|2.956
01:37:54|2.9555
01:37:55|2.9556
01:37:56|2.9556
01:37:57|2.9554
01:37:58|2.9578
01:37:59|2.9578
01:38:00|2.9593
01:38:02|2.9586
01:38:03|2.9589
01:38:04|2.9589
01:38:05|2.9589
01:38:05|2.9589
01:38:06|2.959
01:38:07|2.959
01:38:09|2.959
01:38:09|2.9585
01:38:11|2.9585
01:38:12|2.9595
01:38:12|2.9597
01:38:14|2.9597
01:38:15|2.9601
01:38:15|2.9601
01:38:16|2.959
01:38:17|2.959
01:38:19|2.9572
01:38:19|2.9572
01:38:20|2.9602
01:38:21|2.9602
01:38:22|2.9602
01:38:24|2.9602
01:38:25|2.9602
01:38:26|2.9602
01:38:27|2.9602
01:38:27|2.9602
01:38:30|2.9602
01:38:30|2.9593
01:38:31|2.9591
01:38:32|2.9608
01:38:33|2.9608
01:38:35|2.9608
01:38:36|2.9612
01:38:37|2.9626
01:38:38|2.9626
01:38:39|2.9626
01:38:39|2.9626
01:38:41|2.9621
01:38:42|2.9621
01:38:43|2.9621
01:38:44|2.962
01:38:45|2.9617
01:38:46|2.9609
01:38:47|2.9596
01:38:48|2.9592
01:38:49|2.9592
01:38:50|2.9592
01:38:51|2.9609
01:38:52|2.9611
01:38:53|2.9611
01:38:54|2.9611
01:38:55|2.9611
01:38:56|2.9611
01:38:57|2.9611
01:38:58|2.9611
01:38:59|2.9611
01:39:00|2.9603
01:39:01|2.9611
01:39:02|2.9611
01:39:03|2.9611
01:39:04|2.9612
01:39:05|2.962
01:39:06|2.962
01:39:07|2.962
01:39:08|2.962
01:39:09|2.962
01:39:10|2.9615
01:39:11|2.9615
01:39:12|2.9603
01:39:13|2.9602
01:39:14|2.9602
01:39:15|2.96
01:39:16|2.96
01:39:17|2.9601
01:39:18|2.9601
01:39:19|2.9601
01:39:20|2.9609
01:39:21|2.9611
01:39:22|2.9611
01:39:23|2.9619
01:39:24|2.9616
01:39:25|2.9616
01:39:26|2.9616
01:39:27|2.9616
01:39:28|2.9617
01:39:29|2.9617
01:39:31|2.9617
01:39:31|2.9617
01:39:33|2.9617
01:39:33|2.9617
01:39:34|2.9605
01:39:35|2.9605
01:39:36|2.9605
01:39:38|2.9605
01:39:39|2.9606
01:39:40|2.9618
01:39:41|2.9618
01:39:41|2.9561
01:39:42|2.9546
01:39:44|2.9543
01:39:45|2.9543
01:39:46|2.9543
01:39:47|2.9543
01:39:48|2.9558
01:39:49|2.957
01:39:50|2.957
01:39:51|2.957
01:39:52|2.957
01:39:53|2.9586
01:39:54|2.9593
01:39:55|2.9607
01:39:56|2.9618
01:39:58|2.9614
01:39:58|2.9634
01:39:59|2.9654
01:40:01|2.9654
01:40:01|2.965
01:40:03|2.9653
01:40:04|2.9653
01:40:04|2.9649
01:40:06|2.9653
01:40:07|2.9658
01:40:07|2.9671
01:40:09|2.9671
01:40:10|2.9675
01:40:10|2.9679
01:40:11|2.9674
01:40:12|2.9664
01:40:13|2.9659
01:40:15|2.9659
01:40:15|2.9664
01:40:16|2.9665
01:40:17|2.9663
01:40:18|2.9663
01:40:20|2.9667
01:40:20|2.9675
01:40:21|2.97
01:40:22|2.9695
01:40:24|2.9686
01:40:24|2.9685
01:40:25|2.9677
01:40:26|2.9673
01:40:27|2.9673
01:40:28|2.9673
01:40:30|2.9675
01:40:31|2.9678
01:40:32|2.9678
01:40:33|2.9674
01:40:34|2.9667
01:40:35|2.9667
01:40:37|2.9659
01:40:38|2.9659
01:40:38|2.9659
01:40:39|2.9661
01:40:40|2.9661
01:40:41|2.9666
01:40:42|2.9681
01:40:43|2.9691
01:40:45|2.9704
01:40:45|2.9702
01:40:47|2.9713
01:40:47|2.9707
01:40:48|2.9689
01:40:50|2.9689
01:40:50|2.9689
01:40:51|2.9689
01:40:53|2.9675
01:40:54|2.9702
01:40:55|2.9702
01:40:56|2.9702
01:40:57|2.9706
01:40:59|2.971
01:41:00|2.9713
01:41:00|2.9713
01:41:01|2.9713
01:41:03|2.9713
01:41:03|2.9701
01:41:04|2.9701
01:41:06|2.9701
01:41:07|2.9701
01:41:07|2.9682
01:41:09|2.9682
01:41:10|2.9685
01:41:10|2.969
01:41:12|2.9684
01:41:12|2.9684
01:41:13|2.9684
01:41:15|2.968
01:41:15|2.968
01:41:16|2.968
01:41:17|2.968
01:41:18|2.968
01:41:19|2.968
01:41:20|2.968
01:41:21|2.968
01:41:22|2.968
01:41:23|2.968
01:41:24|2.9672
01:41:25|2.9672
01:41:26|2.9639
01:41:28|2.9664
01:41:28|2.9648
01:41:29|2.9648
01:41:30|2.9648
01:41:32|2.9648
01:41:34|2.9639
01:41:34|2.964
01:41:36|2.9638
01:41:36|2.9648
01:41:38|2.9639
01:41:39|2.9645
01:41:40|2.9657
01:41:40|2.9657
01:41:41|2.9652
01:41:43|2.9661
01:41:43|2.9658
01:41:45|2.9651
01:41:45|2.9653
01:41:47|2.9653
01:41:47|2.9653
01:41:49|2.9658
01:41:50|2.9658
01:41:51|2.9658
01:41:52|2.9658
01:41:53|2.9658
01:41:54|2.9658
01:41:55|2.9641
01:41:56|2.9647
01:41:57|2.9664
01:41:58|2.9653
01:41:59|2.9656
01:42:00|2.9656
01:42:02|2.9656
01:42:03|2.9656
01:42:03|2.9656
01:42:04|2.9656
01:42:05|2.9658
01:42:06|2.9658
01:42:07|2.966
01:42:08|2.9665
01:42:10|2.9665
01:42:10|2.9671
01:42:11|2.9668
01:42:12|2.9668
01:42:13|2.9668
01:42:15|2.9668
01:42:15|2.9669
01:42:16|2.9669
01:42:17|2.9667
01:42:18|2.9667
01:42:20|2.9667
01:42:20|2.9667
01:42:21|2.9662
01:42:23|2.9662
01:42:23|2.9666
01:42:25|2.9666
01:42:25|2.9672
01:42:27|2.9673
01:42:27|2.9673
01:42:28|2.9673
01:42:30|2.9673
01:42:30|2.9673
01:42:31|2.9673
01:42:33|2.9673
01:42:34|2.9673
01:42:35|2.9671
01:42:36|2.9671
01:42:37|2.9672
01:42:38|2.9672
01:42:39|2.9672
01:42:40|2.9668
01:42:41|2.9668
01:42:42|2.9679
01:42:43|2.9679
01:42:44|2.9679
01:42:45|2.9679
01:42:47|2.9679
01:42:48|2.9679
01:42:49|2.9679
01:42:50|2.9679
01:42:51|2.9676
01:42:51|2.9676
01:42:53|2.9676
01:42:54|2.9676
01:42:55|2.9674
01:42:56|2.9674
01:42:57|2.9674
01:42:58|2.9669
01:43:00|2.9662
01:43:00|2.9659
01:43:01|2.966
01:43:02|2.9657
01:43:03|2.9654
01:43:04|2.9654
01:43:05|2.9655
01:43:06|2.9655
01:43:07|2.9655
01:43:09|2.9655
01:43:09|2.9651
01:43:10|2.9651
01:43:12|2.9655
01:43:12|2.9651
01:43:13|2.9651
01:43:14|2.9651
01:43:15|2.9651
01:43:16|2.9648
01:43:17|2.9644
01:43:18|2.9644
01:43:20|2.9649
01:43:21|2.9649
01:43:21|2.9648
01:43:22|2.9647
01:43:23|2.9648
01:43:25|2.9649
01:43:25|2.9649
01:43:26|2.9644
01:43:27|2.9649
01:43:28|2.9649
01:43:29|2.9647
01:43:31|2.9643
01:43:31|2.9643
01:43:32|2.9643
01:43:34|2.9643
01:43:35|2.9643
01:43:36|2.9639
01:43:38|2.9639
01:43:39|2.9623
01:43:40|2.9618
01:43:40|2.9618
01:43:42|2.9615
01:43:43|2.962
01:43:44|2.962
01:43:45|2.9617
01:43:46|2.962
01:43:46|2.962
01:43:48|2.962
01:43:49|2.962
01:43:50|2.962
01:43:51|2.962
01:43:52|2.962
01:43:53|2.962
01:43:54|2.962
01:43:55|2.962
01:43:56|2.962
01:43:57|2.9613
01:43:58|2.9613
01:43:59|2.9613
01:44:00|2.9613
01:44:01|2.9613
01:44:02|2.9613
01:44:03|2.961
01:44:04|2.9606
01:44:05|2.9606
01:44:06|2.9606
01:44:07|2.96
01:44:08|2.9598
01:44:09|2.9596
01:44:10|2.9596
01:44:11|2.9591
01:44:12|2.9593
01:44:13|2.9593
01:44:14|2.9593
01:44:15|2.9593
01:44:16|2.9578
01:44:17|2.9581
01:44:18|2.9581
01:44:19|2.9587
01:44:20|2.9586
01:44:21|2.9586
01:44:22|2.9586
01:44:23|2.9592
01:44:24|2.9592
01:44:25|2.9587
01:44:26|2.9587
01:44:27|2.9587
01:44:28|2.9587
01:44:29|2.9587
01:44:30|2.9587
01:44:32|2.9587
01:44:33|2.9572
01:44:34|2.9572
01:44:34|2.9572
01:44:36|2.9572
01:44:37|2.9572
01:44:38|2.9572
01:44:39|2.9579
01:44:41|2.958
01:44:41|2.958
01:44:42|2.958
01:44:43|2.958
01:44:44|2.9575
01:44:45|2.9575
01:44:46|2.9575
01:44:47|2.9575
01:44:48|2.9575
01:44:49|2.9574
01:44:50|2.9575
01:44:51|2.9578
01:44:52|2.9578
01:44:54|2.9578
01:44:54|2.9578
01:44:56|2.9578
01:44:56|2.9578
01:44:57|2.9574
01:44:58|2.9574
01:44:59|2.9573
01:45:01|2.9573
01:45:02|2.9561
01:45:03|2.9573
01:45:03|2.956
01:45:04|2.9562
01:45:05|2.9558
01:45:06|2.9561
01:45:07|2.9578
01:45:08|2.9572
01:45:09|2.9572
01:45:10|2.9576
01:45:12|2.9576
01:45:13|2.9559
01:45:14|2.9559
01:45:15|2.9563
01:45:16|2.9575
01:45:17|2.9584
01:45:18|2.9584
01:45:19|2.9584
01:45:20|2.9584
01:45:21|2.9564
01:45:22|2.956
01:45:23|2.9579
01:45:24|2.9575
01:45:25|2.9583
01:45:26|2.9587
01:45:27|2.9587
01:45:28|2.9587
01:45:29|2.9591
01:45:30|2.958
01:45:31|2.958
01:45:32|2.9586
01:45:33|2.9593
01:45:34|2.9605
01:45:35|2.9605
01:45:36|2.9603
01:45:37|2.961
01:45:38|2.9616
01:45:39|2.9621
01:45:40|2.9621
01:45:41|2.9626
01:45:42|2.9629
01:45:43|2.9629
01:45:44|2.9619
01:45:45|2.9619
01:45:46|2.9627
01:45:47|2.9627
01:45:48|2.9627
01:45:49|2.9627
01:45:50|2.9623
01:45:51|2.9622
01:45:52|2.9619
01:45:53|2.9619
01:45:54|2.9623
01:45:55|2.9617
01:45:56|2.9617
01:45:57|2.9604
01:45:58|2.9607
01:45:59|2.9602
01:46:00|2.9602
01:46:01|2.9602
01:46:02|2.9608
01:46:03|2.9608
01:46:04|2.9618
01:46:05|2.9615
01:46:06|2.9626
01:46:07|2.9624
01:46:08|2.9632
01:46:09|2.9648
01:46:10|2.9648
01:46:11|2.9648
01:46:12|2.9644
01:46:13|2.9647
01:46:14|2.9643
01:46:16|2.964
01:46:17|2.9641
01:46:17|2.9641
01:46:18|2.9641
01:46:19|2.9631
01:46:20|2.9631
01:46:22|2.9631
01:46:22|2.9631
01:46:23|2.9631
01:46:25|2.9631
01:46:25|2.9631
01:46:26|2.9631
01:46:29|2.9617
01:46:29|2.9617
01:46:30|2.9617
01:46:31|2.9618
01:46:32|2.9612
01:46:33|2.9612
01:46:35|2.9616
01:46:36|2.9616
01:46:36|2.9611
01:46:37|2.9614
01:46:40|2.9611
01:46:40|2.9611
01:46:42|2.9611
01:46:42|2.9611
01:46:43|2.9592
01:46:44|2.9591
01:46:46|2.9596
01:46:46|2.9596
01:46:47|2.9596
01:46:49|2.9596
01:46:49|2.9596
01:46:50|2.9581
01:46:52|2.9576
01:46:52|2.9576
01:46:53|2.9575
01:46:54|2.9579
01:46:55|2.9579
01:46:56|2.9587
01:46:58|2.9584
01:46:59|2.9584
01:46:59|2.9584
01:47:01|2.9584
01:47:01|2.9584
01:47:03|2.9584
01:47:04|2.9582
01:47:04|2.9585
01:47:05|2.9591
01:47:06|2.9591
01:47:07|2.9591
01:47:08|2.9591
01:47:09|2.9591
01:47:10|2.9585
01:47:12|2.9585
01:47:12|2.9582
01:47:13|2.9582
01:47:14|2.9582
01:47:15|2.9568
01:47:16|2.9568
01:47:17|2.9567
01:47:18|2.9569
01:47:20|2.9568
01:47:20|2.9568
01:47:21|2.9568
01:47:22|2.9574
01:47:24|2.9568
01:47:24|2.9559
01:47:26|2.9559
01:47:27|2.9557
01:47:28|2.9546
01:47:29|2.9551
01:47:30|2.9551
01:47:31|2.9551
01:47:32|2.9551
01:47:34|2.9551
01:47:35|2.9558
01:47:36|2.9554
01:47:36|2.9556
01:47:37|2.9556
01:47:38|2.9559
01:47:39|2.9548
01:47:40|2.9548
01:47:42|2.9554
01:47:42|2.9554
01:47:44|2.9561
01:47:44|2.9561
01:47:45|2.9554
01:47:46|2.9554
01:47:47|2.9554
01:47:49|2.9554
01:47:49|2.9555
01:47:50|2.9555
01:47:52|2.9555
01:47:52|2.9543
01:47:53|2.9541
01:47:55|2.9541
01:47:56|2.9542
01:47:57|2.9537
01:47:58|2.9537
01:47:59|2.9538
01:48:00|2.9538
01:48:01|2.9536
01:48:02|2.9536
01:48:03|2.9533
01:48:04|2.9534
01:48:05|2.9538
01:48:06|2.9538
01:48:07|2.9541
01:48:08|2.9544
01:48:09|2.9545
01:48:10|2.9558
01:48:11|2.9557
01:48:12|2.9557
01:48:13|2.9546
01:48:14|2.9559
01:48:15|2.9559
01:48:16|2.9565
01:48:17|2.9582
01:48:18|2.9574
01:48:19|2.9567
01:48:20|2.9567
01:48:21|2.9566
01:48:22|2.9562
01:48:23|2.9562
01:48:24|2.9562
01:48:25|2.9569
01:48:26|2.956
01:48:27|2.9557
01:48:29|2.955
01:48:29|2.955
01:48:31|2.9535
01:48:31|2.9535
01:48:32|2.9538
01:48:34|2.9552
01:48:34|2.9547
01:48:36|2.9547
01:48:36|2.955
01:48:38|2.9546
01:48:39|2.9547
01:48:40|2.9546
01:48:41|2.9546
01:48:42|2.9545
01:48:42|2.9545
01:48:44|2.9545
01:48:45|2.9545
01:48:45|2.9546
01:48:46|2.9546
01:48:48|2.9552
01:48:49|2.9553
01:48:49|2.9553
01:48:50|2.9553
01:48:52|2.9545
01:48:53|2.9545
01:48:54|2.9545
01:48:56|2.9545
01:48:57|2.9539
01:48:57|2.9539
01:48:58|2.9539
01:48:59|2.9539
01:49:01|2.9539
01:49:01|2.9533
01:49:03|2.9533
01:49:04|2.9536
01:49:04|2.9532
01:49:06|2.9532
01:49:06|2.9528
01:49:07|2.9528
01:49:09|2.952
01:49:09|2.9495
01:49:10|2.9502
01:49:12|2.9502
01:49:13|2.9499
01:49:14|2.9495
01:49:15|2.9495
01:49:16|2.9489
01:49:16|2.9489
01:49:17|2.949
01:49:19|2.949
01:49:20|2.949
01:49:21|2.9481
01:49:22|2.9481
01:49:23|2.9481
01:49:24|2.9481
01:49:26|2.948
01:49:26|2.948
01:49:28|2.9483
01:49:29|2.9474
01:49:29|2.9476
01:49:30|2.947
01:49:32|2.947
01:49:33|2.9479
01:49:33|2.9479
01:49:35|2.9484
01:49:36|2.9486
01:49:37|2.9486
01:49:38|2.9486
01:49:39|2.9486
01:49:40|2.9486
01:49:41|2.9486
01:49:42|2.947
01:49:43|2.9468
01:49:44|2.9468
01:49:45|2.9468
01:49:46|2.9468
01:49:47|2.9474
01:49:48|2.9473
01:49:49|2.9467
01:49:50|2.9448
01:49:51|2.946
01:49:52|2.946
01:49:53|2.9441
01:49:54|2.9443
01:49:55|2.9435
01:49:56|2.9436
01:49:57|2.9438
01:49:58|2.9442
01:49:59|2.9443
01:50:00|2.9442
01:50:01|2.9442
01:50:02|2.944
01:50:03|2.944
01:50:04|2.944
01:50:05|2.9438
01:50:06|2.9442
01:50:07|2.9445
01:50:08|2.9442
01:50:09|2.9438
01:50:10|2.9422
01:50:11|2.9425
01:50:12|2.9429
01:50:13|2.943
01:50:14|2.9433
01:50:15|2.9433
01:50:16|2.9429
01:50:17|2.9432
01:50:18|2.9431
01:50:19|2.9438
01:50:20|2.944
01:50:22|2.9443
01:50:22|2.9442
01:50:23|2.9448
01:50:24|2.9431
01:50:26|2.944
01:50:27|2.9443
01:50:28|2.9461
01:50:29|2.9447
01:50:29|2.9448
01:50:31|2.9444
01:50:32|2.9444
01:50:33|2.9453
01:50:35|2.9454
01:50:36|2.9454
01:50:37|2.9454
01:50:37|2.9454
01:50:39|2.9458
01:50:40|2.9454
01:50:41|2.9445
01:50:42|2.9445
01:50:43|2.945
01:50:44|2.9457
01:50:45|2.948
01:50:46|2.9464
01:50:47|2.9467
01:50:48|2.9465
01:50:49|2.9468
01:50:50|2.9465
01:50:51|2.9455
01:50:52|2.9455
01:50:53|2.9455
01:50:54|2.9455
01:50:56|2.946
01:50:56|2.9472
01:50:57|2.9472
01:50:58|2.9472
01:50:59|2.9472
01:51:00|2.9477
01:51:02|2.9479
01:51:02|2.9479
01:51:04|2.9488
01:51:04|2.9488
01:51:06|2.9489
01:51:06|2.9489
01:51:08|2.9489
01:51:09|2.9489
01:51:09|2.9486
01:51:10|2.9486
01:51:11|2.9491
01:51:13|2.9492
01:51:14|2.949
01:51:15|2.9501
01:51:16|2.9509
01:51:17|2.9508
01:51:18|2.9508
01:51:19|2.9509
01:51:19|2.9517
01:51:20|2.952
01:51:22|2.952
01:51:22|2.9526
01:51:23|2.9539
01:51:25|2.9542
01:51:26|2.9545
01:51:28|2.953
01:51:28|2.9531
01:51:30|2.9531
01:51:30|2.9531
01:51:31|2.9534
01:51:32|2.9541
01:51:34|2.9542
01:51:35|2.9551
01:51:36|2.9551
01:51:37|2.9551
01:51:37|2.955
01:51:38|2.9552
01:51:39|2.9551
01:51:41|2.9553
01:51:41|2.9559
01:51:42|2.9559
01:51:43|2.9549
01:51:45|2.9555
01:51:46|2.9557
01:51:47|2.956
01:51:49|2.956
01:51:50|2.9544
01:51:51|2.9544
01:51:52|2.9544
01:51:54|2.9544
01:51:54|2.9518
01:51:55|2.9523
01:51:56|2.9523
01:51:58|2.9523
01:51:58|2.9523
01:51:59|2.9523
01:52:01|2.9523
01:52:01|2.9531
01:52:02|2.9531
01:52:03|2.9531
01:52:05|2.9531
01:52:07|2.9529
01:52:07|2.9533
01:52:08|2.953
01:52:10|2.953
01:52:11|2.953
01:52:11|2.9536
01:52:12|2.9544
01:52:13|2.9544
01:52:15|2.9544
01:52:15|2.9543
01:52:17|2.9543
01:52:17|2.9544
01:52:18|2.954
01:52:19|2.954
01:52:20|2.954
01:52:21|2.9541
01:52:22|2.9538
01:52:24|2.9538
01:52:25|2.9538
01:52:26|2.9538
01:52:27|2.9524
01:52:29|2.9526
01:52:29|2.9526
01:52:30|2.9536
01:52:32|2.9536
01:52:33|2.9543
01:52:34|2.9538
01:52:35|2.9538
01:52:36|2.9538
01:52:37|2.9538
01:52:38|2.9538
01:52:39|2.9537
01:52:40|2.9537
01:52:41|2.9537
01:52:42|2.9537
01:52:43|2.9519
01:52:44|2.9519
01:52:45|2.9519
01:52:46|2.9514
01:52:47|2.9515
01:52:48|2.9515
01:52:50|2.9521
01:52:51|2.9521
01:52:52|2.9521
01:52:53|2.952
01:52:54|2.9512
01:52:54|2.9507
01:52:56|2.9507
01:52:57|2.9507
01:52:59|2.9506
01:53:00|2.9507
01:53:00|2.9507
01:53:02|2.9507
01:53:03|2.9507
01:53:03|2.9512
01:53:04|2.9512
01:53:05|2.9512
01:53:06|2.9503
01:53:07|2.9499
01:53:09|2.9499
01:53:10|2.9493
01:53:10|2.9493
01:53:12|2.9501
01:53:13|2.9501
01:53:13|2.9501
01:53:15|2.9504
01:53:15|2.9508
01:53:16|2.9508
01:53:17|2.9507
01:53:19|2.9507
01:53:20|2.9501
01:53:21|2.9501
01:53:22|2.9507
01:53:23|2.9507
01:53:24|2.9501
01:53:25|2.9506
01:53:27|2.952
01:53:27|2.952
01:53:28|2.9519
01:53:30|2.9519
01:53:31|2.9519
01:53:33|2.9519
01:53:33|2.9494
01:53:34|2.95
01:53:36|2.95
01:53:36|2.95
01:53:37|2.95
01:53:38|2.9517
01:53:39|2.9527
01:53:40|2.9528
01:53:42|2.9529
01:53:42|2.9538
01:53:44|2.9538
01:53:45|2.9538
01:53:45|2.9537
01:53:47|2.9537
01:53:48|2.9537
01:53:49|2.9537
01:53:50|2.9537
01:53:50|2.9529
01:53:52|2.9529
01:53:53|2.9525
01:53:54|2.9525
01:53:54|2.9525
01:53:55|2.9525
01:53:57|2.9525
01:53:58|2.9513
01:53:59|2.9517
01:54:01|2.9494
01:54:01|2.9494
01:54:03|2.9494
01:54:03|2.95
01:54:04|2.9503
01:54:05|2.9509
01:54:06|2.9506
01:54:07|2.9505
01:54:08|2.9505
01:54:10|2.9505
01:54:11|2.9495
01:54:11|2.9501
01:54:12|2.9503
01:54:13|2.9503
01:54:15|2.9503
01:54:15|2.9487
01:54:16|2.9498
01:54:17|2.949
01:54:18|2.949
01:54:20|2.948
01:54:21|2.9477
01:54:22|2.9476
01:54:23|2.9476
01:54:24|2.9486
01:54:25|2.9492
01:54:26|2.9489
01:54:27|2.9489
01:54:28|2.9486
01:54:29|2.9486
01:54:30|2.9474
01:54:31|2.9474
01:54:32|2.9474
01:54:33|2.9474
01:54:34|2.9469
01:54:35|2.9471
01:54:36|2.9471
01:54:37|2.9471
01:54:38|2.9471
01:54:39|2.9471
01:54:40|2.9471
01:54:41|2.9457
01:54:43|2.9457
01:54:44|2.9451
01:54:44|2.9453
01:54:45|2.9454
01:54:46|2.9454
01:54:47|2.9454
01:54:49|2.9454
01:54:49|2.945
01:54:50|2.945
01:54:51|2.9442
01:54:52|2.9444
01:54:53|2.9436
01:54:54|2.9441
01:54:55|2.9442
01:54:57|2.9444
01:54:57|2.9442
01:54:58|2.9442
01:55:00|2.9442
01:55:00|2.9442
01:55:01|2.9434
01:55:02|2.9435
01:55:03|2.9435
01:55:05|2.944
01:55:05|2.9424
01:55:07|2.9424
01:55:07|2.943
01:55:08|2.9429
01:55:09|2.9439
01:55:10|2.9439
01:55:11|2.9439
01:55:13|2.9439
01:55:13|2.9432
01:55:14|2.9434
01:55:15|2.9434
01:55:17|2.9434
01:55:17|2.9436
01:55:18|2.944
01:55:20|2.944
01:55:21|2.9432
01:55:23|2.9448
01:55:24|2.9462
01:55:25|2.9464
01:55:26|2.9465
01:55:27|2.9471
01:55:28|2.9477
01:55:29|2.9477
01:55:31|2.9483
01:55:31|2.9463
01:55:33|2.9456
01:55:33|2.9451
01:55:34|2.9451
01:55:36|2.9459
01:55:36|2.9461
01:55:37|2.9461
01:55:38|2.9458
01:55:39|2.9458
01:55:40|2.9458
01:55:42|2.9458
01:55:43|2.9458
01:55:43|2.9458
01:55:44|2.9424
01:55:45|2.9435
01:55:46|2.9432
01:55:48|2.9432
01:55:48|2.9425
01:55:49|2.9425
01:55:50|2.943
01:55:51|2.943
01:55:53|2.943
01:55:53|2.943
01:55:54|2.9423
01:55:56|2.9427
01:55:56|2.9428
01:55:57|2.9431
01:55:58|2.9428
01:55:59|2.9428
01:56:00|2.9421
01:56:01|2.9416
01:56:02|2.9415
01:56:03|2.9419
01:56:04|2.9418
01:56:06|2.9418
01:56:06|2.9425
01:56:08|2.9425
01:56:09|2.9432
01:56:09|2.9433
01:56:11|2.9435
01:56:11|2.9441
01:56:12|2.9441
01:56:13|2.9441
01:56:15|2.9438
01:56:16|2.9438
01:56:16|2.9433
01:56:18|2.9432
01:56:18|2.9431
01:56:19|2.942
01:56:21|2.9416
01:56:22|2.9418
01:56:23|2.9417
01:56:24|2.9417
01:56:25|2.9408
01:56:26|2.9415
01:56:27|2.9416
01:56:28|2.9412
01:56:29|2.9411
01:56:30|2.9413
01:56:31|2.9413
01:56:32|2.9412
01:56:34|2.9408
01:56:34|2.9411
01:56:35|2.941
01:56:36|2.9418
01:56:37|2.9425
01:56:38|2.9423
01:56:39|2.9411
01:56:40|2.9411
01:56:41|2.9416
01:56:42|2.9415
01:56:43|2.9415
01:56:45|2.9416
01:56:45|2.9416
01:56:46|2.9416
01:56:47|2.9416
01:56:48|2.9415
01:56:50|2.9417
01:56:51|2.9418
01:56:51|2.9418
01:56:52|2.9418
01:56:53|2.9418
01:56:54|2.9418
01:56:55|2.9423
01:56:56|2.9423
01:56:57|2.9423
01:56:58|2.9423
01:57:00|2.9417
01:57:02|2.9417
01:57:02|2.9417
01:57:03|2.9417
01:57:04|2.942
01:57:05|2.942
01:57:06|2.9423
01:57:08|2.9423
01:57:08|2.9416
01:57:09|2.942
01:57:11|2.942
01:57:11|2.9421
01:57:13|2.9421
01:57:14|2.9421
01:57:14|2.942
01:57:16|2.942
01:57:16|2.942
01:57:17|2.9428
01:57:18|2.9422
01:57:20|2.9422
01:57:21|2.9415
01:57:22|2.9415
01:57:23|2.9415
01:57:23|2.9421
01:57:25|2.9423
01:57:26|2.9422
01:57:27|2.9422
01:57:28|2.9422
01:57:29|2.9422
01:57:30|2.9422
01:57:32|2.9424
01:57:32|2.9415
01:57:34|2.9415
01:57:35|2.9415
01:57:36|2.9417
01:57:36|2.9416
01:57:38|2.9416
01:57:39|2.9416
01:57:39|2.94
01:57:40|2.941
01:57:41|2.942
01:57:42|2.9412
01:57:44|2.9412
01:57:45|2.941
01:57:45|2.9411
01:57:46|2.9418
01:57:47|2.9424
01:57:48|2.9415
01:57:49|2.9415
01:57:50|2.9415
01:57:51|2.9398
01:57:52|2.9405
01:57:54|2.9401
01:57:55|2.9401
01:57:55|2.9405
01:57:56|2.9406
01:57:57|2.9406
01:57:58|2.9408
01:57:59|2.9408
01:58:00|2.9408
01:58:01|2.9408
01:58:03|2.9408
01:58:04|2.9408
01:58:04|2.9408
01:58:05|2.9395
01:58:06|2.9394
01:58:07|2.9394
01:58:08|2.9398
01:58:09|2.9403
01:58:10|2.9404
01:58:11|2.9396
01:58:12|2.9401
01:58:14|2.9387
01:58:15|2.9388
01:58:16|2.9388
01:58:17|2.9388
01:58:18|2.9384
01:58:19|2.9382
01:58:20|2.9381
01:58:22|2.9376
01:58:23|2.9385
01:58:24|2.9382
01:58:25|2.936
01:58:26|2.9369
01:58:27|2.9367
01:58:28|2.9365
01:58:29|2.9365
01:58:30|2.9349
01:58:32|2.9337
01:58:32|2.9341
01:58:33|2.9344
01:58:34|2.9352
01:58:35|2.9364
01:58:37|2.9372
01:58:38|2.9377
01:58:38|2.9386
01:58:39|2.939
01:58:40|2.939
01:58:41|2.939
01:58:42|2.9392
01:58:43|2.9401
01:58:44|2.9408
01:58:45|2.9412
01:58:46|2.9412
01:58:47|2.9415
01:58:49|2.9409
01:58:49|2.9415
01:58:51|2.9411
01:58:51|2.9412
01:58:52|2.9407
01:58:54|2.9407
01:58:55|2.941
01:58:56|2.9402
01:58:57|2.9409
01:58:58|2.941
01:58:59|2.941
01:59:00|2.94
01:59:02|2.94
01:59:02|2.9395
01:59:03|2.9395
01:59:05|2.9351
01:59:05|2.9354
01:59:06|2.9352
01:59:08|2.9353
01:59:08|2.9358
01:59:10|2.9363
01:59:10|2.936
01:59:11|2.9359
01:59:13|2.936
01:59:13|2.936
01:59:15|2.9364
01:59:16|2.9364
01:59:17|2.9359
01:59:18|2.9365
01:59:19|2.9367
01:59:20|2.9368
01:59:20|2.9374
01:59:21|2.9366
01:59:23|2.9366
01:59:23|2.9366
01:59:25|2.9366
01:59:26|2.9363
01:59:27|2.9363
01:59:28|2.9362
01:59:29|2.9348
01:59:30|2.9348
01:59:31|2.9335
01:59:32|2.9344
01:59:32|2.9338
01:59:34|2.9347
01:59:35|2.9349
01:59:36|2.9349
01:59:36|2.9358
01:59:38|2.9365
01:59:39|2.9365
01:59:40|2.9373
01:59:41|2.9376
01:59:42|2.9367
01:59:43|2.9366
01:59:44|2.9368
01:59:45|2.9379
01:59:46|2.9381
01:59:47|2.9381
01:59:48|2.9381
01:59:49|2.9362
01:59:50|2.9367
01:59:51|2.9368
01:59:52|2.9369
01:59:53|2.9369
01:59:54|2.9369
01:59:55|2.9369
01:59:56|2.9367
01:59:57|2.9372
01:59:58|2.9374
01:59:59|2.9371
02:00:00|2.9372
02:00:02|2.9383
02:00:03|2.9371
02:00:03|2.9388
02:00:04|2.939
02:00:06|2.9406
02:00:07|2.942
02:00:08|2.9411
02:00:08|2.9391
02:00:09|2.9391
02:00:12|2.9389
02:00:13|2.941
02:00:13|2.9415
02:00:15|2.9411
02:00:15|2.9405
02:00:17|2.9401
02:00:17|2.9402
02:00:18|2.9406
02:00:20|2.9406
02:00:21|2.9412
02:00:22|2.941
02:00:23|2.9408
02:00:24|2.9408
02:00:26|2.9415
02:00:27|2.9415
02:00:28|2.9414
02:00:29|2.9419
02:00:30|2.9428
02:00:31|2.9428
02:00:32|2.9408
02:00:33|2.9409
02:00:34|2.9409
02:00:35|2.9409
02:00:36|2.9409
02:00:37|2.942
02:00:38|2.941
02:00:39|2.941
02:00:40|2.941
02:00:41|2.941
02:00:42|2.941
02:00:43|2.9405
02:00:44|2.9416
02:00:45|2.9415
02:00:46|2.9415
02:00:47|2.9413
02:00:48|2.9413
02:00:49|2.9413
02:00:50|2.9411
02:00:51|2.9411
02:00:52|2.9413
02:00:53|2.9413
02:00:54|2.9413
02:00:55|2.9413
02:00:56|2.9413
02:00:58|2.9413
02:00:58|2.9413
02:00:59|2.9422
02:01:00|2.9423
02:01:01|2.9423
02:01:03|2.942
02:01:03|2.9404
02:01:04|2.9395
02:01:06|2.9398
02:01:06|2.9398
02:01:08|2.9398
02:01:08|2.9398
02:01:09|2.9404
02:01:10|2.9404
02:01:11|2.9403
02:01:12|2.9407
02:01:13|2.9418
02:01:14|2.9425
02:01:16|2.9433
02:01:16|2.9433
02:01:18|2.9436
02:01:19|2.9446
02:01:19|2.944
02:01:20|2.944
02:01:22|2.944
02:01:22|2.9432
02:01:24|2.9441
02:01:25|2.944
02:01:26|2.9443
02:01:27|2.9451
02:01:28|2.946
02:01:29|2.946
02:01:30|2.9457
02:01:31|2.946
02:01:32|2.946
02:01:33|2.946
02:01:34|2.9454
02:01:35|2.9459
02:01:36|2.9459
02:01:38|2.9459
02:01:38|2.9458
02:01:39|2.9458
02:01:40|2.9458
02:01:41|2.9458
02:01:43|2.9458
02:01:44|2.9473
02:01:45|2.9467
02:01:46|2.9468
02:01:47|2.9468
02:01:48|2.9476
02:01:49|2.9476
02:01:50|2.9476
02:01:51|2.9483
02:01:52|2.9484
02:01:53|2.9484
02:01:54|2.9482
02:01:55|2.9485
02:01:56|2.9488
02:01:57|2.9488
02:01:58|2.9488
02:01:59|2.9492
02:02:00|2.9494
02:02:01|2.9494
02:02:02|2.9494
02:02:03|2.9493
02:02:04|2.9489
02:02:05|2.9489
02:02:06|2.9489
02:02:07|2.9486
02:02:08|2.9486
02:02:09|2.9476
02:02:10|2.9476
02:02:12|2.9474
02:02:13|2.9475
02:02:14|2.9475
02:02:15|2.9476
02:02:16|2.948
02:02:17|2.948
02:02:18|2.948
02:02:19|2.948
02:02:20|2.948
02:02:21|2.9483
02:02:22|2.9483
02:02:23|2.9483
02:02:24|2.9487
02:02:25|2.9487
02:02:26|2.9487
02:02:28|2.9485
02:02:29|2.9486
02:02:31|2.9484
02:02:31|2.9484
02:02:33|2.9469
02:02:34|2.947
02:02:35|2.947
02:02:36|2.9469
02:02:37|2.9471
02:02:38|2.9471
02:02:39|2.9484
02:02:40|2.9484
02:02:41|2.9484
02:02:42|2.9484
02:02:43|2.9468
02:02:45|2.9468
02:02:46|2.9472
02:02:47|2.9472
02:02:47|2.9472
02:02:48|2.9458
02:02:49|2.9458
02:02:51|2.9458
02:02:51|2.9458
02:02:52|2.9458
02:02:54|2.9458
02:02:54|2.9458
02:02:56|2.9458
02:02:56|2.9458
02:02:57|2.9458
02:02:58|2.9458
02:02:59|2.9458
02:03:00|2.9458
02:03:01|2.9465
02:03:02|2.9465
02:03:03|2.9465
02:03:05|2.947
02:03:05|2.9468
02:03:06|2.9468
02:03:08|2.9478
02:03:10|2.9468
02:03:10|2.9468
02:03:11|2.9502
02:03:12|2.9495
02:03:13|2.9497
02:03:15|2.95
02:03:16|2.95
02:03:17|2.9498
02:03:18|2.9508
02:03:19|2.9508
02:03:20|2.9508
02:03:21|2.9508
02:03:22|2.9505
02:03:24|2.949
02:03:24|2.949
02:03:25|2.9495
02:03:27|2.9495
02:03:28|2.949
02:03:29|2.9508
02:03:31|2.9515
02:03:32|2.9517
02:03:33|2.9517
02:03:34|2.9508
02:03:35|2.9508
02:03:36|2.9507
02:03:37|2.9499
02:03:38|2.951
02:03:39|2.951
02:03:40|2.951
02:03:41|2.951
02:03:42|2.9506
02:03:43|2.9516
02:03:44|2.9516
02:03:45|2.9514
02:03:46|2.9514
02:03:47|2.9518
02:03:48|2.9518
02:03:49|2.9505
02:03:50|2.9505
02:03:52|2.9505
02:03:52|2.9494
02:03:53|2.9494
02:03:54|2.9485
02:03:56|2.949
02:03:56|2.949
02:03:57|2.9497
02:03:58|2.95
02:03:59|2.9495
02:04:00|2.9484
02:04:02|2.9485
02:04:02|2.9486
02:04:04|2.9454
02:04:04|2.9442
02:04:05|2.9446
02:04:07|2.9459
02:04:08|2.9467
02:04:09|2.9452
02:04:09|2.9466
02:04:11|2.9465
02:04:12|2.9471
02:04:12|2.9471
02:04:14|2.9472
02:04:15|2.9474
02:04:16|2.9475
02:04:17|2.9466
02:04:18|2.9474
02:04:19|2.9468
02:04:20|2.9466
02:04:21|2.9452
02:04:21|2.9456
02:04:23|2.9446
02:04:23|2.9442
02:04:25|2.9443
02:04:26|2.9457
02:04:26|2.9463
02:04:27|2.9452
02:04:29|2.9452
02:04:30|2.9452
02:04:32|2.9453
02:04:33|2.9454
02:04:34|2.946
02:04:35|2.946
02:04:36|2.9455
02:04:37|2.9459
02:04:37|2.9449
02:04:38|2.9432
02:04:40|2.9432
02:04:40|2.9421
02:04:41|2.9421
02:04:42|2.9434
02:04:43|2.9441
02:04:44|2.9441
02:04:45|2.9441
02:04:47|2.9441
02:04:47|2.9436
02:04:48|2.9428
02:04:49|2.9427
02:04:50|2.9431
02:04:51|2.9436
02:04:53|2.9436
02:04:54|2.9436
02:04:55|2.9436
02:04:56|2.9436
02:04:57|2.9436
02:04:58|2.9441
02:04:58|2.9441
02:04:59|2.9428
02:05:00|2.9428
02:05:01|2.9428
02:05:02|2.9428
02:05:03|2.9436
02:05:05|2.9435
02:05:07|2.9435
02:05:07|2.9438
02:05:09|2.9443
02:05:10|2.9443
02:05:10|2.9442
02:05:12|2.9442
02:05:13|2.9462
02:05:14|2.9467
02:05:14|2.9437
02:05:16|2.9437
02:05:17|2.9436
02:05:17|2.9436
02:05:19|2.9442
02:05:20|2.9442
02:05:21|2.9442
02:05:22|2.9438
02:05:23|2.9435
02:05:24|2.9435
02:05:25|2.9435
02:05:26|2.9431
02:05:27|2.9431
02:05:27|2.9431
02:05:29|2.9431
02:05:31|2.9436
02:05:31|2.9436
02:05:33|2.9436
02:05:34|2.9436
02:05:35|2.9436
02:05:35|2.9436
02:05:36|2.9436
02:05:38|2.9435
02:05:39|2.9435
02:05:40|2.9435
02:05:40|2.9405
02:05:42|2.941
02:05:42|2.941
02:05:43|2.941
02:05:44|2.941
02:05:46|2.941
02:05:47|2.941
02:05:48|2.941
02:05:49|2.941
02:05:49|2.941
02:05:51|2.9416
02:05:52|2.9416
02:05:52|2.9405
02:05:54|2.9409
02:05:55|2.9415
02:05:55|2.9415
02:05:57|2.9415
02:05:58|2.9415
02:05:59|2.9415
02:06:00|2.9415
02:06:01|2.9414
02:06:02|2.9414
02:06:03|2.9414
02:06:04|2.9414
02:06:04|2.9409
02:06:06|2.9396
02:06:07|2.9396
02:06:08|2.9396
02:06:09|2.9396
02:06:10|2.9393
02:06:11|2.9393
02:06:12|2.9393
02:06:13|2.9389
02:06:14|2.9381
02:06:15|2.938
02:06:16|2.938
02:06:17|2.938
02:06:18|2.938
02:06:19|2.938
02:06:20|2.9383
02:06:21|2.9383
02:06:22|2.9378
02:06:23|2.9357
02:06:24|2.9369
02:06:25|2.9362
02:06:26|2.9365
02:06:27|2.9369
02:06:28|2.9369
02:06:29|2.9369
02:06:31|2.9369
02:06:32|2.9369
02:06:33|2.9357
02:06:34|2.9357
02:06:35|2.9357
02:06:37|2.9357
02:06:38|2.9357
02:06:39|2.9363
02:06:40|2.9363
02:06:41|2.9363
02:06:41|2.9363
02:06:43|2.9363
02:06:43|2.9363
02:06:45|2.9363
02:06:46|2.9363
02:06:47|2.9363
02:06:48|2.9363
02:06:49|2.9356
02:06:50|2.9356
02:06:51|2.9356
02:06:52|2.9355
02:06:53|2.9355
02:06:54|2.9355
02:06:55|2.9355
02:06:56|2.9355
02:06:57|2.9355
02:06:58|2.9355
02:06:59|2.9355
02:07:00|2.9355
02:07:01|2.9367
02:07:02|2.938
02:07:03|2.9381
02:07:04|2.9381
02:07:05|2.9381
02:07:06|2.9381
02:07:07|2.9381
02:07:09|2.9381
02:07:10|2.9389
02:07:10|2.9389
02:07:11|2.9396
02:07:12|2.94
02:07:13|2.94
02:07:14|2.9408
02:07:16|2.9418
02:07:18|2.9433
02:07:18|2.9433
02:07:19|2.9433
02:07:20|2.9433
02:07:22|2.9433
02:07:22|2.9435
02:07:24|2.9435
02:07:25|2.9444
02:07:27|2.9449
02:07:28|2.9449
02:07:29|2.9449
02:07:30|2.9449
02:07:31|2.9449
02:07:32|2.9449
02:07:34|2.9471
02:07:35|2.9479
02:07:36|2.9479
02:07:37|2.9468
02:07:38|2.9468
02:07:39|2.9468
02:07:40|2.9468
02:07:41|2.9473
02:07:42|2.9489
02:07:43|2.9483
02:07:44|2.9483
02:07:45|2.9484
02:07:46|2.9491
02:07:47|2.9491
02:07:48|2.9482
02:07:49|2.9482
02:07:50|2.9482
02:07:51|2.9482
02:07:52|2.9494
02:07:53|2.9504
02:07:54|2.9505
02:07:55|2.9515
02:07:57|2.9515
02:07:57|2.9516
02:07:58|2.9522
02:07:59|2.9522
02:08:01|2.954
02:08:01|2.9536
02:08:02|2.9539
02:08:03|2.9538
02:08:04|2.9546
02:08:05|2.9546
02:08:06|2.9546
02:08:07|2.9562
02:08:08|2.9567
02:08:09|2.9569
02:08:10|2.9569
02:08:11|2.9569
02:08:12|2.9572
02:08:13|2.9572
02:08:14|2.9579
02:08:16|2.958
02:08:16|2.9589
02:08:17|2.9589
02:08:18|2.9593
02:08:20|2.9589
02:08:20|2.9589
02:08:21|2.9589
02:08:23|2.9586
02:08:26|2.9594
02:08:27|2.9613
02:08:28|2.9612
02:08:29|2.9626
02:08:30|2.9629
02:08:31|2.9634
02:08:32|2.9635
02:08:33|2.9642
02:08:34|2.9641
02:08:35|2.9643
02:08:36|2.9648
02:08:37|2.9651
02:08:39|2.9659
02:08:39|2.9659
02:08:41|2.9658
02:08:42|2.9663
02:08:42|2.9665
02:08:43|2.9664
02:08:45|2.9664
02:08:45|2.9664
02:08:46|2.9664
02:08:48|2.9666
02:08:48|2.9669
02:08:50|2.9668
02:08:52|2.9669
02:08:52|2.9669
02:08:53|2.9669
02:08:54|2.9661
02:08:55|2.966
02:08:56|2.966
02:08:58|2.966
02:08:59|2.966
02:08:59|2.966
02:09:01|2.9656
02:09:02|2.9644
02:09:02|2.9621
02:09:03|2.9608
02:09:05|2.9599
02:09:06|2.9598
02:09:07|2.9594
02:09:08|2.9594
02:09:09|2.9587
02:09:10|2.9588
02:09:11|2.9587
02:09:12|2.9599
02:09:13|2.96
02:09:14|2.9604
02:09:15|2.959
02:09:16|2.9585
02:09:18|2.9581
02:09:19|2.9586
02:09:20|2.9586
02:09:21|2.9586
02:09:22|2.9589
02:09:22|2.9586
02:09:24|2.9583
02:09:25|2.9568
02:09:26|2.9568
02:09:26|2.9565
02:09:29|2.9566
02:09:29|2.9566
02:09:31|2.9569
02:09:31|2.9569
02:09:32|2.9569
02:09:34|2.9576
02:09:35|2.9575
02:09:35|2.9575
02:09:37|2.9572
02:09:38|2.9569
02:09:39|2.957
02:09:40|2.956
02:09:41|2.956
02:09:42|2.956
02:09:43|2.9565
02:09:44|2.9561
02:09:45|2.9562
02:09:47|2.9565
02:09:48|2.9564
02:09:48|2.9554
02:09:50|2.9555
02:09:50|2.9555
02:09:52|2.9555
02:09:52|2.9555
02:09:53|2.9546
02:09:55|2.9536
02:09:56|2.9536
02:09:57|2.9536
02:09:58|2.9536
02:09:59|2.9536
02:10:00|2.9536
02:10:01|2.9558
02:10:02|2.9558
02:10:03|2.956
02:10:04|2.956
02:10:05|2.956
02:10:06|2.9577
02:10:07|2.9582
02:10:08|2.9582
02:10:09|2.9581
02:10:10|2.9581
02:10:12|2.9581
02:10:13|2.9581
02:10:13|2.9581
02:10:14|2.9581
02:10:15|2.9581
02:10:16|2.9581
02:10:18|2.9584
02:10:19|2.9582
02:10:20|2.9582
02:10:22|2.9578
02:10:22|2.9561
02:10:23|2.9546
02:10:24|2.955
02:10:25|2.955
02:10:27|2.9556
02:10:28|2.9556
02:10:29|2.9563
02:10:30|2.958
02:10:31|2.9584
02:10:32|2.9584
02:10:33|2.9588
02:10:34|2.9593
02:10:35|2.9593
02:10:36|2.9593
02:10:37|2.9604
02:10:39|2.9611
02:10:41|2.9617
02:10:42|2.9601
02:10:43|2.9614
02:10:43|2.962
02:10:45|2.962
02:10:46|2.962
02:10:47|2.962
02:10:47|2.962
02:10:49|2.9599
02:10:49|2.9591
02:10:51|2.9592
02:10:51|2.9592
02:10:53|2.9592
02:10:54|2.9596
02:10:55|2.9596
02:10:55|2.9607
02:10:56|2.9607
02:10:58|2.9607
02:10:58|2.9622
02:11:00|2.9621
02:11:01|2.9621
02:11:01|2.9621
02:11:03|2.9629
02:11:03|2.9631
02:11:04|2.9631
02:11:06|2.9632
02:11:06|2.9632
02:11:07|2.9627
02:11:09|2.9627
02:11:09|2.9625
02:11:10|2.9621
02:11:12|2.9621
02:11:12|2.9621
02:11:14|2.9623
02:11:15|2.9623
02:11:16|2.9623
02:11:17|2.9632
02:11:18|2.9632
02:11:19|2.9632
02:11:20|2.9632
02:11:21|2.9623
02:11:22|2.9617
02:11:23|2.9609
02:11:24|2.9609
02:11:25|2.9609
02:11:26|2.9609
02:11:27|2.9602
02:11:28|2.9602
02:11:30|2.9603
02:11:31|2.9603
02:11:32|2.9603
02:11:33|2.9605
02:11:35|2.9605
02:11:36|2.9605
02:11:37|2.9605
02:11:38|2.9594
02:11:39|2.9594
02:11:40|2.9594
02:11:40|2.9594
02:11:42|2.9594
02:11:43|2.9594
02:11:43|2.9594
02:11:44|2.9565
02:11:46|2.9567
02:11:46|2.9568
02:11:47|2.9568
02:11:48|2.9569
02:11:50|2.9569
02:11:50|2.9569
02:11:51|2.9569
02:11:53|2.9562
02:11:53|2.956
02:11:55|2.956
02:11:56|2.956
02:11:57|2.9554
02:11:58|2.9537
02:11:59|2.9537
02:12:00|2.9537
02:12:00|2.9551
02:12:01|2.9551
02:12:02|2.955
02:12:04|2.956
02:12:05|2.9566
02:12:06|2.9576
02:12:06|2.9582
02:12:08|2.9581
02:12:09|2.9581
02:12:10|2.9582
02:12:11|2.9582
02:12:12|2.9578
02:12:14|2.9578
02:12:14|2.9559
02:12:16|2.9562
02:12:17|2.9571
02:12:19|2.9571
02:12:19|2.9571
02:12:20|2.9571
02:12:22|2.9572
02:12:22|2.9569
02:12:24|2.9533
02:12:25|2.9534
02:12:25|2.9538
02:12:27|2.9538
02:12:27|2.9528
02:12:28|2.9528
02:12:31|2.9531
02:12:31|2.9532
02:12:32|2.9532
02:12:33|2.9538
02:12:34|2.9538
02:12:35|2.9538
02:12:37|2.9538
02:12:38|2.9536
02:12:38|2.9536
02:12:39|2.9536
02:12:41|2.9542
02:12:41|2.9555
02:12:43|2.9563
02:12:44|2.9563
02:12:45|2.9563
02:12:45|2.9558
02:12:46|2.9558
02:12:47|2.9558
02:12:48|2.9558
02:12:49|2.9558
02:12:50|2.9558
02:12:52|2.9552
02:12:53|2.9572
02:12:54|2.9572
02:12:54|2.9574
02:12:55|2.9574
02:12:56|2.9574
02:12:57|2.9574
02:12:59|2.9574
02:12:59|2.9574
02:13:01|2.9574
02:13:01|2.9584
02:13:02|2.9584
02:13:04|2.9584
02:13:04|2.9584
02:13:05|2.9584
02:13:06|2.9584
02:13:07|2.9584
02:13:09|2.9584
02:13:09|2.9584
02:13:10|2.9584
02:13:11|2.9584
02:13:13|2.9584
02:13:14|2.96
02:13:14|2.9618
02:13:16|2.9619
02:13:16|2.9631
02:13:18|2.9653
02:13:19|2.9647
02:13:20|2.9648
02:13:21|2.9648
02:13:22|2.964
02:13:23|2.9635
02:13:24|2.964
02:13:25|2.964
02:13:26|2.964
02:13:27|2.964
02:13:28|2.964
02:13:29|2.9632
02:13:31|2.963
02:13:32|2.9637
02:13:33|2.9645
02:13:33|2.9645
02:13:35|2.9645
02:13:36|2.9645
02:13:37|2.9645
02:13:37|2.9645
02:13:39|2.9633
02:13:40|2.9628
02:13:41|2.9628
02:13:42|2.9621
02:13:43|2.9621
02:13:43|2.9621
02:13:45|2.9622
02:13:46|2.9656
02:13:47|2.9656
02:13:48|2.9656
02:13:49|2.9672
02:13:50|2.9672
02:13:51|2.9672
02:13:52|2.9672
02:13:53|2.961
02:13:53|2.9624
02:13:55|2.9629
02:13:56|2.9629
02:13:57|2.9634
02:13:58|2.9634
02:13:59|2.9634
02:14:00|2.963
02:14:01|2.9633
02:14:02|2.9633
02:14:03|2.9633
02:14:04|2.9633
02:14:05|2.9633
02:14:06|2.9639
02:14:07|2.9639
02:14:08|2.9639
02:14:09|2.9639
02:14:10|2.9637
02:14:11|2.9633
02:14:12|2.9641
02:14:13|2.9641
02:14:14|2.9641
02:14:16|2.9641
02:14:17|2.9638
02:14:17|2.9638
02:14:18|2.9638
02:14:19|2.9638
02:14:21|2.9638
02:14:21|2.9638
02:14:23|2.9638
02:14:24|2.9642
02:14:25|2.9642
02:14:26|2.9642
02:14:27|2.9646
02:14:28|2.9646
02:14:29|2.9648
02:14:30|2.9646
02:14:32|2.9646
02:14:33|2.9646
02:14:34|2.9646
02:14:34|2.9668
02:14:36|2.9673
02:14:37|2.9682
02:14:38|2.9682
02:14:39|2.9683
02:14:39|2.9686
02:14:40|2.9686
02:14:41|2.9686
02:14:43|2.9687
02:14:44|2.9695
02:14:45|2.9695
02:14:45|2.9695
02:14:47|2.9695
02:14:48|2.9695
02:14:49|2.9695
02:14:50|2.9693
02:14:51|2.9693
02:14:52|2.9696
02:14:53|2.9702
02:14:54|2.9702
02:14:55|2.9711
02:14:56|2.9716
02:14:57|2.972
02:14:58|2.972
02:14:59|2.9721
02:15:00|2.9725
02:15:01|2.9727
02:15:02|2.9723
02:15:04|2.9734
02:15:04|2.9734
02:15:05|2.974
02:15:07|2.9733
02:15:07|2.9694
02:15:08|2.9709
02:15:09|2.9699
02:15:10|2.9699
02:15:11|2.9693
02:15:13|2.9695
02:15:13|2.9695
02:15:15|2.9695
02:15:15|2.9695
02:15:16|2.9693
02:15:17|2.9693
02:15:19|2.9697
02:15:19|2.9697
02:15:20|2.9697
02:15:22|2.9697
02:15:23|2.9681
02:15:24|2.9681
02:15:25|2.9681
02:15:26|2.9675
02:15:26|2.9675
02:15:27|2.9675
02:15:28|2.9675
02:15:30|2.9675
02:15:30|2.9678
02:15:31|2.9678
02:15:32|2.9678
02:15:35|2.9636
02:15:36|2.9636
02:15:37|2.9641
02:15:37|2.9645
02:15:38|2.9629
02:15:39|2.9628
02:15:41|2.9625
02:15:41|2.9625
02:15:42|2.9625
02:15:43|2.9625
02:15:44|2.9625
02:15:45|2.9633
02:15:46|2.9633
02:15:48|2.9633
02:15:48|2.9633
02:15:49|2.9633
02:15:50|2.9629
02:15:51|2.9624
02:15:52|2.9624
02:15:53|2.9624
02:15:54|2.9624
02:15:55|2.9624
02:15:57|2.9624
02:15:58|2.9624
02:15:59|2.9611
02:15:59|2.9614
02:16:02|2.9636
02:16:02|2.9636
02:16:03|2.9641
02:16:04|2.9641
02:16:05|2.9644
02:16:07|2.9644
02:16:07|2.9671
02:16:10|2.9671
02:16:11|2.9671
02:16:12|2.9671
02:16:12|2.9671
02:16:14|2.9671
02:16:14|2.9671
02:16:16|2.965
02:16:16|2.9655
02:16:18|2.9665
02:16:19|2.9665
02:16:20|2.9665
02:16:21|2.9665
02:16:22|2.9665
02:16:23|2.9648
02:16:24|2.9648
02:16:25|2.9627
02:16:26|2.9626
02:16:27|2.9626
02:16:28|2.963
02:16:29|2.9639
02:16:30|2.9639
02:16:32|2.9639
02:16:33|2.9626
02:16:33|2.964
02:16:34|2.9622
02:16:35|2.9616
02:16:37|2.9616
02:16:38|2.9594
02:16:39|2.9608
02:16:39|2.9608
02:16:41|2.9602
02:16:43|2.9621
02:16:43|2.9621
02:16:45|2.9621
02:16:46|2.9621
02:16:46|2.9606
02:16:48|2.9606
02:16:48|2.9608
02:16:50|2.9606
02:16:51|2.9606
02:16:52|2.9606
02:16:53|2.9606
02:16:54|2.9606
02:16:55|2.9599
02:16:56|2.9599
02:16:57|2.9605
02:16:58|2.9605
02:16:59|2.9605
02:17:01|2.9596
02:17:01|2.9607
02:17:02|2.9606
02:17:04|2.9606
02:17:04|2.9605
02:17:06|2.9611
02:17:07|2.9611
02:17:07|2.9611
02:17:10|2.96
02:17:11|2.9595
02:17:11|2.9595
02:17:12|2.9595
02:17:13|2.9593
02:17:15|2.9593
02:17:15|2.9593
02:17:16|2.9585
02:17:18|2.9585
02:17:19|2.9601
02:17:19|2.9601
02:17:21|2.9585
02:17:21|2.9585
02:17:22|2.9585
02:17:24|2.9585
02:17:25|2.9585
02:17:25|2.9587
02:17:27|2.9582
02:17:27|2.9582
02:17:28|2.9573
02:17:30|2.9575
02:17:31|2.9575
02:17:32|2.9578
02:17:34|2.9577
02:17:34|2.9577
02:17:36|2.9577
02:17:37|2.9577
02:17:38|2.9577
02:17:39|2.9577
02:17:40|2.9577
02:17:41|2.958
02:17:42|2.958
02:17:44|2.9585
02:17:45|2.9585
02:17:46|2.9585
02:17:47|2.9575
02:17:48|2.9579
02:17:49|2.9519
02:17:50|2.9526
02:17:51|2.9517
02:17:52|2.9517
02:17:54|2.9511
02:17:55|2.9507
02:17:56|2.9501
02:17:57|2.9507
02:17:58|2.9507
02:17:59|2.9516
02:17:59|2.9516
02:18:00|2.9516
02:18:02|2.9524
02:18:03|2.9524
02:18:04|2.9524
02:18:04|2.9529
02:18:06|2.9529
02:18:07|2.9528
02:18:08|2.9528
02:18:09|2.953
02:18:11|2.953
02:18:12|2.953
02:18:13|2.953
02:18:14|2.9528
02:18:14|2.9519
02:18:16|2.9519
02:18:19|2.9518
02:18:20|2.9518
02:18:21|2.9518
02:18:22|2.9504
02:18:23|2.9455
02:18:24|2.9455
02:18:26|2.9448
02:18:26|2.945
02:18:27|2.9454
02:18:29|2.9455
02:18:29|2.9455
02:18:30|2.9456
02:18:32|2.9465
02:18:33|2.9476
02:18:34|2.9476
02:18:35|2.9474
02:18:36|2.948
02:18:37|2.9491
02:18:38|2.9495
02:18:39|2.9485
02:18:40|2.9484
02:18:41|2.9484
02:18:43|2.9487
02:18:43|2.9487
02:18:44|2.9499
02:18:45|2.9494
02:18:46|2.9491
02:18:48|2.9504
02:18:48|2.9507
02:18:50|2.9507
02:18:50|2.9507
02:18:51|2.9519
02:18:52|2.9524
02:18:54|2.9525
02:18:54|2.9526
02:18:56|2.9526
02:18:56|2.9526
02:18:58|2.9526
02:18:59|2.9526
02:19:00|2.9527
02:19:01|2.9534
02:19:02|2.954
02:19:03|2.9549
02:19:04|2.9551
02:19:05|2.9551
02:19:06|2.9551
02:19:07|2.9546
02:19:08|2.9547
02:19:09|2.9547
02:19:10|2.9547
02:19:12|2.9547
02:19:12|2.9547
02:19:13|2.9547
02:19:15|2.9534
02:19:15|2.9534
02:19:17|2.9534
02:19:17|2.9534
02:19:18|2.954
02:19:19|2.954
02:19:20|2.954
02:19:21|2.954
02:19:22|2.954
02:19:23|2.954
02:19:24|2.954
02:19:26|2.9538
02:19:27|2.9538
02:19:29|2.9524
02:19:29|2.9524
02:19:30|2.9524
02:19:31|2.9524
02:19:33|2.9524
02:19:33|2.9519
02:19:35|2.9537
02:19:36|2.9537
02:19:38|2.9546
02:19:38|2.956
02:19:39|2.9567
02:19:41|2.9567
02:19:41|2.9567
02:19:43|2.9567
02:19:43|2.9555
02:19:44|2.9555
02:19:46|2.9555
02:19:47|2.9555
02:19:48|2.9555
02:19:49|2.9555
02:19:50|2.9555
02:19:51|2.9555
02:19:52|2.9555
02:19:53|2.9555
02:19:54|2.9555
02:19:55|2.9555
02:19:57|2.9555
02:19:57|2.9555
02:19:58|2.9555
02:19:59|2.9555
02:20:01|2.9538
02:20:01|2.9538
02:20:03|2.9555
02:20:03|2.9555
02:20:05|2.9561
02:20:06|2.9561
02:20:07|2.9561
02:20:07|2.9561
02:20:09|2.9561
02:20:09|2.9558
02:20:10|2.9552
02:20:11|2.9552
02:20:13|2.9547
02:20:14|2.9547
02:20:15|2.9547
02:20:16|2.9547
02:20:16|2.9552
02:20:17|2.9552
02:20:19|2.9569
02:20:19|2.9569
02:20:20|2.9569
02:20:22|2.9575
02:20:23|2.9575
02:20:24|2.9588
02:20:25|2.9603
02:20:26|2.9603
02:20:28|2.9603
02:20:28|2.9603
02:20:30|2.9603
02:20:31|2.9603
02:20:32|2.9603
02:20:33|2.9597
02:20:35|2.9597
02:20:36|2.9597
02:20:36|2.9597
02:20:38|2.9597
02:20:39|2.9588
02:20:39|2.9588
02:20:41|2.9588
02:20:42|2.9588
02:20:43|2.9588
02:20:44|2.9577
02:20:46|2.9577
02:20:47|2.9577
02:20:47|2.9577
02:20:48|2.9589
02:20:50|2.9589
02:20:51|2.9594
02:20:51|2.9604
02:20:52|2.9601
02:20:53|2.9601
02:20:54|2.9603
02:20:55|2.9603
02:20:56|2.9607
02:20:57|2.9609
02:20:59|2.9609
02:20:59|2.9609
02:21:00|2.9609
02:21:01|2.9616
02:21:02|2.9617
02:21:04|2.9618
02:21:04|2.9618
02:21:06|2.9618
02:21:07|2.9627
02:21:08|2.9633
02:21:09|2.9633
02:21:10|2.9633
02:21:11|2.9627
02:21:12|2.9627
02:21:13|2.9627
02:21:14|2.9627
02:21:15|2.9627
02:21:16|2.9642
02:21:17|2.9641
02:21:18|2.9641
02:21:19|2.9641
02:21:20|2.9641
02:21:21|2.9641
02:21:23|2.9641
02:21:24|2.9645
02:21:25|2.9645
02:21:26|2.9645
02:21:27|2.9645
02:21:28|2.9645
02:21:29|2.9645
02:21:31|2.9645
02:21:32|2.9645
02:21:33|2.9645
02:21:34|2.9645
02:21:35|2.9644
02:21:36|2.9646
02:21:37|2.9646
02:21:38|2.9646
02:21:39|2.9656
02:21:40|2.9656
02:21:41|2.9655
02:21:42|2.9655
02:21:43|2.9656
02:21:44|2.9646
02:21:45|2.9647
02:21:47|2.9647
02:21:47|2.9642
02:21:48|2.9638
02:21:49|2.9638
02:21:50|2.9638
02:21:51|2.9638
02:21:52|2.9647
02:21:53|2.9647
02:21:55|2.9647
02:21:55|2.9647
02:21:56|2.9635
02:21:58|2.9635
02:21:58|2.9638
02:22:00|2.9638
02:22:01|2.9638
02:22:01|2.9652
02:22:02|2.9657
02:22:03|2.97
02:22:05|2.9706
02:22:05|2.9715
02:22:06|2.9731
02:22:07|2.9722
02:22:09|2.9727
02:22:10|2.9725
02:22:10|2.9725
02:22:12|2.9721
02:22:12|2.9716
02:22:14|2.9716
02:22:15|2.9726
02:22:16|2.9725
02:22:16|2.9727
02:22:18|2.9727
02:22:18|2.9727
02:22:20|2.9727
02:22:21|2.9707
02:22:21|2.9707
02:22:23|2.9705
02:22:23|2.9699
02:22:26|2.9699
02:22:27|2.97
02:22:27|2.97
02:22:28|2.97
02:22:30|2.9711
02:22:31|2.9719
02:22:31|2.9727
02:22:33|2.9727
02:22:35|2.9727
02:22:35|2.9727
02:22:37|2.9711
02:22:37|2.9702
02:22:39|2.9707
02:22:40|2.9712
02:22:41|2.9712
02:22:42|2.9729
02:22:43|2.9729
02:22:44|2.9729
02:22:45|2.9729
02:22:46|2.9743
02:22:47|2.9741
02:22:48|2.9732
02:22:49|2.973
02:22:50|2.9731
02:22:51|2.9731
02:22:52|2.9731
02:22:53|2.9731
02:22:55|2.9731
02:22:55|2.9731
02:22:57|2.9724
02:22:57|2.9718
02:22:58|2.9721
02:22:59|2.9721
02:23:01|2.9721
02:23:01|2.9721
02:23:03|2.9727
02:23:03|2.9736
02:23:04|2.9732
02:23:05|2.9732
02:23:06|2.9731
02:23:08|2.9737
02:23:08|2.9752
02:23:09|2.9742
02:23:11|2.9744
02:23:11|2.9744
02:23:12|2.9744
02:23:13|2.9744
02:23:15|2.9734
02:23:16|2.9734
02:23:16|2.9734
02:23:18|2.9734
02:23:18|2.9734
02:23:19|2.9741
02:23:20|2.9741
02:23:21|2.9736
02:23:22|2.9736
02:23:24|2.9736
02:23:25|2.9736
02:23:25|2.9736
02:23:27|2.9732
02:23:27|2.9732
02:23:29|2.9732
02:23:29|2.9732
02:23:32|2.9732
02:23:33|2.9732
02:23:33|2.9732
02:23:35|2.9732
02:23:35|2.9722
02:23:36|2.9722
02:23:37|2.9722
02:23:38|2.9722
02:23:40|2.9731
02:23:41|2.9729
02:23:42|2.9729
02:23:42|2.9721
02:23:43|2.972
02:23:44|2.972
02:23:45|2.972
02:23:47|2.972
02:23:48|2.97
02:23:48|2.97
02:23:49|2.97
02:23:50|2.97
02:23:51|2.97
02:23:52|2.97
02:23:54|2.97
02:23:54|2.97
02:23:56|2.9697
02:23:57|2.9691
02:23:58|2.9691
02:23:59|2.9707
02:24:00|2.9707
02:24:01|2.9707
02:24:02|2.9721
02:24:03|2.9721
02:24:04|2.9721
02:24:05|2.9721
02:24:06|2.9721
02:24:07|2.9721
02:24:08|2.9721
02:24:09|2.9721
02:24:10|2.972
02:24:11|2.972
02:24:12|2.972
02:24:13|2.972
02:24:14|2.972
02:24:15|2.972
02:24:16|2.972
02:24:17|2.972
02:24:18|2.9715
02:24:19|2.9715
02:24:20|2.9715
02:24:21|2.9715
02:24:22|2.9723
02:24:23|2.9723
02:24:24|2.9723
02:24:25|2.9723
02:24:27|2.9724
02:24:28|2.9716
02:24:28|2.972
02:24:30|2.972
02:24:31|2.972
02:24:32|2.972
02:24:33|2.972
02:24:33|2.972
02:24:35|2.9719
02:24:36|2.9719
02:24:37|2.972
02:24:37|2.972
02:24:39|2.972
02:24:39|2.9725
02:24:41|2.9732
02:24:41|2.9732
02:24:42|2.9732
02:24:44|2.9732
02:24:45|2.9738
02:24:46|2.9742
02:24:47|2.9742
02:24:48|2.9742
02:24:48|2.9742
02:24:50|2.9742
02:24:50|2.9742
02:24:52|2.9742
02:24:53|2.9742
02:24:54|2.9742
02:24:54|2.9742
02:24:55|2.9738
02:24:57|2.9738
02:24:58|2.9738
02:24:58|2.9737
02:25:00|2.9737
02:25:01|2.9734
02:25:02|2.9738
02:25:02|2.9744
02:25:04|2.9755
02:25:05|2.9758
02:25:06|2.9762
02:25:07|2.9762
02:25:08|2.9762
02:25:09|2.9769
02:25:10|2.9767
02:25:11|2.9767
02:25:12|2.9764
02:25:13|2.9764
02:25:14|2.9764
02:25:15|2.9765
02:25:16|2.9763
02:25:17|2.9763
02:25:18|2.9763
02:25:19|2.9765
02:25:20|2.9765
02:25:21|2.9765
02:25:22|2.9765
02:25:23|2.9764
02:25:24|2.9762
02:25:25|2.9757
02:25:27|2.9756
02:25:28|2.9759
02:25:29|2.9757
02:25:29|2.9754
02:25:30|2.9753
02:25:32|2.9753
02:25:32|2.9732
02:25:33|2.9732
02:25:35|2.9732
02:25:35|2.9731
02:25:37|2.9731
02:25:37|2.9731
02:25:38|2.9731
02:25:39|2.9731
02:25:41|2.9731
02:25:41|2.9731
02:25:43|2.9728
02:25:43|2.9731
02:25:44|2.9731
02:25:45|2.9724
02:25:46|2.9724
02:25:48|2.9727
02:25:49|2.9727
02:25:49|2.9725
02:25:50|2.9725
02:25:52|2.9715
02:25:53|2.9717
02:25:54|2.9717
02:25:55|2.972
02:25:56|2.972
02:25:57|2.972
02:25:58|2.972
02:25:59|2.972
02:26:00|2.972
02:26:01|2.972
02:26:02|2.972
02:26:03|2.972
02:26:04|2.972
02:26:05|2.972
02:26:06|2.9736
02:26:07|2.9736
02:26:08|2.9736
02:26:09|2.9736
02:26:10|2.9727
02:26:11|2.9727
02:26:13|2.9725
02:26:13|2.9726
02:26:16|2.9726
02:26:16|2.9726
02:26:17|2.9733
02:26:19|2.9737
02:26:19|2.9737
02:26:20|2.9731
02:26:21|2.9719
02:26:23|2.9708
02:26:23|2.9705
02:26:24|2.9705
02:26:25|2.9705
02:26:27|2.971
02:26:29|2.971
02:26:30|2.9716
02:26:30|2.9719
02:26:31|2.9719
02:26:33|2.9719
02:26:34|2.9719
02:26:34|2.9722
02:26:35|2.9723
02:26:36|2.9723
02:26:38|2.9723
02:26:38|2.9726
02:26:40|2.9714
02:26:41|2.973
02:26:42|2.973
02:26:43|2.973
02:26:43|2.9727
02:26:45|2.9727
02:26:46|2.9727
02:26:47|2.9738
02:26:48|2.9738
02:26:49|2.9738
02:26:50|2.9741
02:26:50|2.9741
02:26:52|2.9741
02:26:53|2.9741
02:26:53|2.9741
02:26:55|2.9734
02:26:56|2.9734
02:26:57|2.9734
02:26:57|2.9734
02:26:59|2.9738
02:27:00|2.9738
02:27:00|2.9752
02:27:01|2.9752
02:27:03|2.9759
02:27:04|2.9759
02:27:05|2.9759
02:27:05|2.9765
02:27:08|2.9777
02:27:08|2.978
02:27:10|2.978
02:27:11|2.9825
02:27:12|2.9814
02:27:12|2.982
02:27:13|2.9823
02:27:15|2.9815
02:27:15|2.9821
02:27:16|2.983
02:27:17|2.9826
02:27:18|2.9825
02:27:19|2.9822
02:27:20|2.9829
02:27:22|2.9829
02:27:22|2.9829
02:27:23|2.9814
02:27:24|2.9814
02:27:25|2.9814
02:27:27|2.9814
02:27:28|2.9802
02:27:28|2.9808
02:27:29|2.9808
02:27:31|2.9808
02:27:33|2.9808
02:27:34|2.9808
02:27:35|2.981
02:27:35|2.9813
02:27:37|2.9813
02:27:37|2.9813
02:27:39|2.9813
02:27:40|2.9822
02:27:41|2.9829
02:27:41|2.9832
02:27:43|2.9834
02:27:43|2.9836
02:27:44|2.9834
02:27:45|2.9835
02:27:46|2.9835
02:27:48|2.9835
02:27:49|2.9835
02:27:49|2.9835
02:27:50|2.9823
02:27:52|2.9831
02:27:52|2.9831
02:27:54|2.9831
02:27:54|2.9834
02:27:56|2.9834
02:27:56|2.9834
02:27:57|2.9835
02:27:58|2.9835
02:28:00|2.9835
02:28:01|2.9835
02:28:01|2.9838
02:28:02|2.9838
02:28:03|2.9834
02:28:04|2.9834
02:28:06|2.9834
02:28:06|2.9834
02:28:07|2.9834
02:28:08|2.9834
02:28:10|2.9832
02:28:11|2.9832
02:28:12|2.9825
02:28:12|2.9822
02:28:13|2.9835
02:28:14|2.9835
02:28:15|2.9842
02:28:16|2.9842
02:28:17|2.9842
02:28:18|2.9842
02:28:19|2.9823
02:28:20|2.9816
02:28:21|2.9812
02:28:22|2.9812
02:28:24|2.9819
02:28:24|2.9819
02:28:25|2.9819
02:28:26|2.9819
02:28:28|2.9819
02:28:28|2.9819
02:28:30|2.9831
02:28:31|2.984
02:28:33|2.9837
02:28:34|2.9837
02:28:34|2.9833
02:28:36|2.9833
02:28:37|2.9833
02:28:37|2.9833
02:28:39|2.9833
02:28:40|2.9833
02:28:40|2.9831
02:28:42|2.9831
02:28:43|2.9831
02:28:43|2.9831
02:28:45|2.9837
02:28:46|2.9837
02:28:47|2.9843
02:28:48|2.9843
02:28:49|2.9843
02:28:50|2.9843
02:28:51|2.9843
02:28:52|2.9843
02:28:53|2.9843
02:28:53|2.9843
02:28:55|2.9851
02:28:55|2.9847
02:28:57|2.9847
02:28:57|2.9856
02:28:59|2.9866
02:29:00|2.982
02:29:00|2.9829
02:29:02|2.9826
02:29:03|2.9835
02:29:04|2.9829
02:29:05|2.9837
02:29:06|2.9837
02:29:07|2.9837
02:29:08|2.9831
02:29:09|2.9831
02:29:10|2.9831
02:29:11|2.9831
02:29:12|2.9816
02:29:13|2.9778
02:29:14|2.9797
02:29:15|2.9795
02:29:16|2.9793
02:29:17|2.9793
02:29:18|2.9793
02:29:19|2.9793
02:29:20|2.9793
02:29:21|2.9793
02:29:22|2.9796
02:29:23|2.9796
02:29:24|2.9796
02:29:25|2.979
02:29:26|2.9786
02:29:27|2.979
02:29:28|2.979
02:29:29|2.979
02:29:31|2.9788
02:29:32|2.9788
02:29:33|2.9784
02:29:34|2.9787
02:29:35|2.9787
02:29:35|2.9786
02:29:38|2.9786
02:29:38|2.9796
02:29:40|2.9755
02:29:40|2.9758
02:29:41|2.9758
02:29:43|2.9758
02:29:43|2.9758
02:29:45|2.9758
02:29:46|2.9775
02:29:46|2.9776
02:29:48|2.9776
02:29:49|2.9783
02:29:49|2.9783
02:29:51|2.9783
02:29:51|2.9784
02:29:53|2.9784
02:29:54|2.9784
02:29:55|2.9792
02:29:56|2.9792
02:29:57|2.9794
02:29:58|2.9794
02:29:59|2.9795
02:30:00|2.9795
02:30:01|2.9795
02:30:02|2.9788
02:30:04|2.9788
02:30:04|2.9794
02:30:05|2.9797
02:30:06|2.9797
02:30:09|2.9797
02:30:09|2.98
02:30:10|2.98
02:30:12|2.98
02:30:13|2.9795
02:30:13|2.98
02:30:14|2.98
02:30:15|2.9834
02:30:16|2.9834
02:30:17|2.9844
02:30:18|2.9846
02:30:20|2.9846
02:30:20|2.9865
02:30:22|2.9865
02:30:22|2.9868
02:30:23|2.9865
02:30:24|2.9882
02:30:25|2.9884
02:30:26|2.9882
02:30:28|2.9898
02:30:28|2.9905
02:30:30|2.9911
02:30:31|2.9928
02:30:32|2.9921
02:30:33|2.9933
02:30:34|2.9947
02:30:35|2.9947
02:30:36|2.9936
02:30:38|2.9943
02:30:38|2.9948
02:30:39|2.9943
02:30:40|2.9943
02:30:41|2.9943
02:30:43|2.9936
02:30:44|2.9925
02:30:45|2.9925
02:30:46|2.992
02:30:46|2.992
02:30:49|2.9897
02:30:50|2.9891
02:30:50|2.9891
02:30:51|2.9883
02:30:53|2.9872
02:30:53|2.9867
02:30:54|2.9869
02:30:56|2.9869
02:30:56|2.9869
02:30:57|2.9869
02:30:58|2.9869
02:30:59|2.9869
02:31:00|2.9861
02:31:01|2.9861
02:31:02|2.985
02:31:04|2.985
02:31:04|2.985
02:31:06|2.9826
02:31:06|2.9834
02:31:07|2.983
02:31:08|2.983
02:31:09|2.983
02:31:10|2.983
02:31:12|2.9817
02:31:12|2.9817
02:31:13|2.9809
02:31:14|2.9802
02:31:16|2.9802
02:31:16|2.9802
02:31:17|2.9802
02:31:19|2.9802
02:31:20|2.9791
02:31:20|2.9791
02:31:21|2.9791
02:31:23|2.9794
02:31:23|2.9797
02:31:25|2.9797
02:31:25|2.9806
02:31:27|2.9806
02:31:27|2.9811
02:31:28|2.9811
02:31:30|2.9811
02:31:30|2.9811
02:31:32|2.9777
02:31:34|2.977
02:31:35|2.9762
02:31:36|2.976
02:31:37|2.976
02:31:38|2.976
02:31:39|2.9755
02:31:40|2.9756
02:31:41|2.9756
02:31:42|2.9756
02:31:43|2.9753
02:31:44|2.9753
02:31:45|2.9753
02:31:46|2.9756
02:31:47|2.9766
02:31:48|2.9766
02:31:50|2.9766
02:31:50|2.9766
02:31:51|2.9766
02:31:52|2.9766
02:31:53|2.9766
02:31:54|2.9766
02:31:55|2.9766
02:31:56|2.9767
02:31:57|2.9767
02:31:58|2.9767
02:32:00|2.9767
02:32:00|2.9767
02:32:02|2.9764
02:32:03|2.9764
02:32:04|2.9764
02:32:05|2.9764
02:32:06|2.9764
02:32:07|2.9764
02:32:08|2.9764
02:32:09|2.9764
02:32:10|2.9764
02:32:11|2.9764
02:32:12|2.9764
02:32:13|2.9751
02:32:14|2.9782
02:32:15|2.9781
02:32:16|2.9789
02:32:17|2.9786
02:32:18|2.9788
02:32:19|2.9788
02:32:20|2.9788
02:32:22|2.9788
02:32:23|2.9791
02:32:24|2.9791
02:32:24|2.9791
02:32:26|2.9791
02:32:26|2.9791
02:32:27|2.9791
02:32:28|2.9791
02:32:29|2.9791
02:32:30|2.9791
02:32:31|2.9787
02:32:33|2.9787
02:32:34|2.9783
02:32:35|2.9757
02:32:36|2.9757
02:32:36|2.9758
02:32:38|2.9766
02:32:39|2.9766
02:32:39|2.9766
02:32:41|2.9766
02:32:42|2.9759
02:32:44|2.9759
02:32:45|2.9771
02:32:46|2.9771
02:32:47|2.9771
02:32:48|2.9779
02:32:49|2.9779
02:32:50|2.9779
02:32:51|2.9779
02:32:52|2.9779
02:32:53|2.9779
02:32:54|2.9779
02:32:55|2.9779
02:32:56|2.9779
02:32:57|2.9779
02:32:59|2.9772
02:33:00|2.9772
02:33:00|2.9772
02:33:02|2.9772
02:33:03|2.9772
02:33:04|2.9772
02:33:04|2.9772
02:33:05|2.9772
02:33:07|2.9765
02:33:08|2.9765
02:33:09|2.9757
02:33:10|2.9779
02:33:11|2.9772
02:33:12|2.9772
02:33:13|2.9768
02:33:14|2.9778
02:33:15|2.9778
02:33:16|2.9778
02:33:17|2.9775
02:33:18|2.9778
02:33:19|2.9778
02:33:20|2.9765
02:33:21|2.9752
02:33:22|2.9746
02:33:23|2.9746
02:33:24|2.9747
02:33:25|2.9747
02:33:26|2.976
02:33:27|2.976
02:33:28|2.976
02:33:29|2.976
02:33:30|2.9769
02:33:32|2.9764
02:33:32|2.9757
02:33:34|2.9757
02:33:35|2.9757
02:33:36|2.9757
02:33:37|2.9757
02:33:39|2.9749
02:33:39|2.9741
02:33:40|2.9741
02:33:42|2.9741
02:33:43|2.9741
02:33:44|2.974
02:33:45|2.9728
02:33:46|2.973
02:33:47|2.9737
02:33:49|2.9741
02:33:49|2.9741
02:33:50|2.9741
02:33:51|2.9741
02:33:52|2.9741
02:33:53|2.9741
02:33:54|2.9741
02:33:55|2.9741
02:33:56|2.9741
02:33:57|2.9728
02:33:59|2.9728
02:33:59|2.9734
02:34:00|2.9742
02:34:02|2.9757
02:34:03|2.9759
02:34:03|2.9758
02:34:04|2.9758
02:34:05|2.9767
02:34:06|2.9767
02:34:07|2.9772
02:34:08|2.9772
02:34:09|2.9781
02:34:10|2.9781
02:34:11|2.9781
02:34:12|2.977
02:34:13|2.977
02:34:14|2.9763
02:34:15|2.9752
02:34:16|2.9752
02:34:18|2.9761
02:34:19|2.9774
02:34:20|2.9774
02:34:21|2.9774
02:34:22|2.9774
02:34:23|2.9769
02:34:24|2.9769
02:34:25|2.9776
02:34:26|2.9776
02:34:27|2.9769
02:34:28|2.9769
02:34:29|2.9769
02:34:30|2.9769
02:34:31|2.9769
02:34:32|2.977
02:34:33|2.977
02:34:34|2.977
02:34:35|2.977
02:34:36|2.977
02:34:37|2.977
02:34:38|2.977
02:34:40|2.977
02:34:41|2.9762
02:34:42|2.9762
02:34:43|2.9762
02:34:44|2.9762
02:34:44|2.9743
02:34:46|2.9744
02:34:47|2.9744
02:34:47|2.9744
02:34:49|2.9741
02:34:50|2.9741
02:34:51|2.9741
02:34:52|2.9741
02:34:53|2.9741
02:34:54|2.9741
02:34:56|2.9741
02:34:56|2.9727
02:34:57|2.9733
02:34:58|2.9733
02:34:59|2.9733
02:35:00|2.9733
02:35:01|2.9747
02:35:02|2.9747
02:35:03|2.975
02:35:04|2.975
02:35:06|2.975
02:35:07|2.975
02:35:08|2.9752
02:35:09|2.9758
02:35:10|2.9758
02:35:11|2.9758
02:35:12|2.9758
02:35:13|2.9758
02:35:14|2.9739
02:35:15|2.9739
02:35:16|2.9739
02:35:17|2.9739
02:35:18|2.9766
02:35:19|2.9766
02:35:20|2.9766
02:35:21|2.9745
02:35:22|2.9745
02:35:23|2.9745
02:35:24|2.9745
02:35:25|2.9741
02:35:26|2.9741
02:35:27|2.9741
02:35:28|2.9724
02:35:29|2.9724
02:35:30|2.9726
02:35:31|2.9722
02:35:32|2.9724
02:35:33|2.9724
02:35:34|2.9724
02:35:35|2.9732
02:35:36|2.9724
02:35:38|2.9717
02:35:39|2.9717
02:35:40|2.9714
02:35:41|2.9791
02:35:43|2.9812
02:35:43|2.9812
02:35:44|2.9798
02:35:45|2.9794
02:35:46|2.9776
02:35:47|2.9783
02:35:48|2.9774
02:35:50|2.9774
02:35:50|2.9774
02:35:51|2.9776
02:35:52|2.9771
02:35:53|2.9772
02:35:54|2.9773
02:35:55|2.9775
02:35:56|2.9754
02:35:57|2.9754
02:35:58|2.9754
02:35:59|2.9776
02:36:00|2.9776
02:36:01|2.9789
02:36:03|2.9805
02:36:04|2.9812
02:36:04|2.982
02:36:06|2.982
02:36:07|2.982
02:36:07|2.982
02:36:09|2.9803
02:36:10|2.9805
02:36:10|2.9805
02:36:11|2.9802
02:36:13|2.9802
02:36:14|2.9802
02:36:14|2.9802
02:36:16|2.9795
02:36:17|2.9795
02:36:18|2.9795
02:36:19|2.9787
02:36:20|2.9787
02:36:21|2.9787
02:36:22|2.9803
02:36:22|2.9803
02:36:24|2.9793
02:36:24|2.9793
02:36:26|2.9793
02:36:27|2.9793
02:36:28|2.9803
02:36:29|2.9806
02:36:31|2.9814
02:36:31|2.9823
02:36:32|2.9823
02:36:33|2.9823
02:36:34|2.9827
02:36:35|2.9827
02:36:37|2.9827
02:36:39|2.9827
02:36:40|2.9827
02:36:40|2.9827
02:36:42|2.9815
02:36:43|2.9815
02:36:44|2.9815
02:36:45|2.982
02:36:46|2.983
02:36:47|2.983
02:36:48|2.983
02:36:48|2.983
02:36:49|2.983
02:36:50|2.983
02:36:52|2.983
02:36:53|2.9816
02:36:54|2.9822
02:36:55|2.9822
02:36:57|2.9822
02:36:57|2.9828
02:36:59|2.9828
02:36:59|2.9828
02:37:00|2.9828
02:37:01|2.9828
02:37:02|2.9826
02:37:03|2.9823
02:37:04|2.9823
02:37:05|2.9833
02:37:06|2.9833
02:37:07|2.9833
02:37:09|2.9834
02:37:10|2.9834
02:37:11|2.9834
02:37:12|2.9834
02:37:13|2.9845
02:37:15|2.985
02:37:16|2.9855
02:37:16|2.9855
02:37:17|2.9854
02:37:19|2.9841
02:37:19|2.9841
02:37:20|2.9841
02:37:21|2.9841
02:37:22|2.9841
02:37:23|2.9856
02:37:24|2.9857
02:37:26|2.9851
02:37:26|2.985
02:37:27|2.9858
02:37:28|2.9858
02:37:29|2.9858
02:37:31|2.9858
02:37:32|2.9858
02:37:33|2.9858
02:37:33|2.9858
02:37:35|2.9832
02:37:35|2.9833
02:37:36|2.9833
02:37:37|2.9828
02:37:39|2.982
02:37:40|2.9817
02:37:42|2.982
02:37:42|2.982
02:37:44|2.982
02:37:44|2.9822
02:37:46|2.9822
02:37:47|2.9822
02:37:48|2.9827
02:37:48|2.9827
02:37:49|2.9827
02:37:51|2.9825
02:37:52|2.9825
02:37:53|2.9825
02:37:54|2.9825
02:37:55|2.9825
02:37:56|2.9836
02:37:57|2.9842
02:37:58|2.9842
02:37:59|2.9842
02:38:00|2.9842
02:38:01|2.9842
02:38:02|2.9824
02:38:03|2.9824
02:38:05|2.9823
02:38:06|2.9823
02:38:06|2.9823
02:38:07|2.9823
02:38:08|2.9817
02:38:10|2.9822
02:38:10|2.9815
02:38:11|2.9815
02:38:12|2.9815
02:38:14|2.9815
02:38:14|2.9783
02:38:15|2.9791
02:38:17|2.9791
02:38:18|2.9791
02:38:19|2.9791
02:38:19|2.9789
02:38:21|2.9793
02:38:22|2.9793
02:38:23|2.979
02:38:24|2.979
02:38:24|2.9785
02:38:26|2.9756
02:38:26|2.9706
02:38:28|2.9714
02:38:28|2.9714
02:38:29|2.9718
02:38:30|2.9719
02:38:31|2.9722
02:38:32|2.9722
02:38:34|2.9722
02:38:34|2.9711
02:38:35|2.9712
02:38:36|2.9705
02:38:38|2.9707
02:38:38|2.9707
02:38:39|2.9714
02:38:40|2.9706
02:38:42|2.9713
02:38:43|2.9713
02:38:44|2.9713
02:38:45|2.9713
02:38:46|2.9713
02:38:47|2.9707
02:38:48|2.9707
02:38:49|2.9707
02:38:50|2.9706
02:38:51|2.9706
02:38:52|2.9706
02:38:53|2.9706
02:38:55|2.9706
02:38:56|2.97
02:38:56|2.97
02:38:57|2.97
02:38:58|2.97
02:39:00|2.9698
02:39:00|2.9698
02:39:01|2.9707
02:39:03|2.9707
02:39:03|2.9707
02:39:04|2.9707
02:39:05|2.9706
02:39:06|2.9707
02:39:08|2.9711
02:39:08|2.9707
02:39:10|2.9707
02:39:10|2.9702
02:39:11|2.9698
02:39:13|2.9698
02:39:13|2.9708
02:39:14|2.9708
02:39:16|2.9708
02:39:17|2.9729
02:39:17|2.9738
02:39:18|2.9735
02:39:19|2.9735
02:39:20|2.9735
02:39:21|2.9716
02:39:22|2.9716
02:39:23|2.9716
02:39:24|2.9716
02:39:25|2.9713
02:39:27|2.9707
02:39:27|2.9707
02:39:28|2.9707
02:39:29|2.9722
02:39:30|2.9722
02:39:31|2.9722
02:39:33|2.9722
02:39:34|2.9722
02:39:34|2.9722
02:39:35|2.9722
02:39:36|2.9722
02:39:38|2.9722
02:39:38|2.9717
02:39:40|2.9717
02:39:42|2.9717
02:39:43|2.9717
02:39:43|2.9717
02:39:45|2.9717
02:39:46|2.9717
02:39:47|2.9717
02:39:49|2.9717
02:39:49|2.9717
02:39:50|2.9717
02:39:51|2.9717
02:39:52|2.9717
02:39:53|2.9722
02:39:54|2.9722
02:39:55|2.9717
02:39:57|2.9717
02:39:58|2.9717
02:39:59|2.9717
02:39:59|2.9717
02:40:00|2.9717
02:40:01|2.9698
02:40:02|2.9699
02:40:04|2.9711
02:40:05|2.9711
02:40:05|2.9711
02:40:06|2.9725
02:40:07|2.9725
02:40:08|2.9719
02:40:09|2.9719
02:40:10|2.9719
02:40:11|2.9719
02:40:12|2.9719
02:40:13|2.9719
02:40:15|2.9713
02:40:16|2.9713
02:40:16|2.9708
02:40:18|2.9711
02:40:19|2.9711
02:40:19|2.9718
02:40:20|2.9718
02:40:21|2.9718
02:40:22|2.9718
02:40:23|2.9718
02:40:24|2.9714
02:40:25|2.9726
02:40:27|2.9726
02:40:27|2.9715
02:40:28|2.9714
02:40:29|2.9707
02:40:30|2.9707
02:40:31|2.9707
02:40:32|2.9717
02:40:33|2.9723
02:40:35|2.9733
02:40:35|2.9733
02:40:37|2.973
02:40:38|2.9726
02:40:39|2.9728
02:40:39|2.9728
02:40:42|2.9728
02:40:42|2.9728
02:40:43|2.9733
02:40:45|2.9733
02:40:46|2.974
02:40:47|2.9733
02:40:47|2.9733
02:40:48|2.9735
02:40:50|2.9735
02:40:50|2.973
02:40:52|2.9705
02:40:53|2.9705
02:40:54|2.9705
02:40:55|2.9697
02:40:56|2.9697
02:40:57|2.9691
02:40:58|2.9691
02:40:59|2.9684
02:41:00|2.9678
02:41:01|2.9673
02:41:01|2.9673
02:41:02|2.9673
02:41:04|2.9665
02:41:05|2.9665
02:41:06|2.966
02:41:07|2.9654
02:41:08|2.9655
02:41:09|2.9655
02:41:10|2.9655
02:41:11|2.9654
02:41:11|2.9654
02:41:13|2.9654
02:41:13|2.9649
02:41:15|2.9649
02:41:16|2.9649
02:41:17|2.9649
02:41:18|2.9649
02:41:19|2.9649
02:41:20|2.9649
02:41:21|2.9649
02:41:22|2.9649
02:41:23|2.9643
02:41:24|2.9643
02:41:25|2.9607
02:41:26|2.9623
02:41:27|2.9624
02:41:28|2.9633
02:41:29|2.963
02:41:30|2.9639
02:41:31|2.964
02:41:32|2.9648
02:41:33|2.9651
02:41:34|2.9664
02:41:35|2.9675
02:41:36|2.9674
02:41:37|2.9664
02:41:38|2.9664
02:41:39|2.9664
02:41:40|2.9664
02:41:41|2.9669
02:41:43|2.9669
02:41:44|2.9654
02:41:45|2.9654
02:41:46|2.9654
02:41:47|2.9654
02:41:48|2.9654
02:41:49|2.9652
02:41:50|2.9657
02:41:51|2.9657
02:41:52|2.9657
02:41:53|2.9657
02:41:54|2.9657
02:41:55|2.9657
02:41:56|2.9657
02:41:58|2.9657
02:41:59|2.9643
02:41:59|2.9646
02:42:01|2.9655
02:42:01|2.9657
02:42:02|2.967
02:42:03|2.9671
02:42:05|2.9677
02:42:06|2.9676
02:42:07|2.9676
02:42:07|2.9677
02:42:08|2.9674
02:42:09|2.9674
02:42:10|2.9674
02:42:12|2.9677
02:42:13|2.9677
02:42:14|2.9686
02:42:15|2.9691
02:42:16|2.9691
02:42:17|2.9686
02:42:17|2.9686
02:42:19|2.9686
02:42:20|2.9678
02:42:21|2.9682
02:42:21|2.9679
02:42:22|2.9679
02:42:24|2.9664
02:42:24|2.9664
02:42:26|2.9661
02:42:26|2.9662
02:42:28|2.9639
02:42:28|2.9639
02:42:30|2.9639
02:42:31|2.9652
02:42:32|2.9652
02:42:33|2.9649
02:42:34|2.9649
02:42:35|2.9635
02:42:36|2.9634
02:42:37|2.9634
02:42:38|2.9634
02:42:39|2.9639
02:42:39|2.9639
02:42:40|2.9632
02:42:41|2.9633
02:42:44|2.9632
02:42:45|2.9635
02:42:46|2.9626
02:42:47|2.9626
02:42:48|2.9626
02:42:49|2.9627
02:42:50|2.963
02:42:51|2.963
02:42:52|2.9636
02:42:53|2.9636
02:42:54|2.9636
02:42:55|2.9636
02:42:56|2.9636
02:42:58|2.9636
02:42:58|2.9636
02:42:59|2.9636
02:43:00|2.9633
02:43:01|2.9624
02:43:02|2.963
02:43:03|2.963
02:43:04|2.9628
02:43:05|2.9628
02:43:06|2.9628
02:43:08|2.9628
02:43:08|2.9631
02:43:09|2.9634
02:43:10|2.9631
02:43:12|2.9631
02:43:12|2.9631
02:43:13|2.9631
02:43:14|2.9631
02:43:15|2.9635
02:43:16|2.9631
02:43:18|2.9631
02:43:18|2.9637
02:43:19|2.9631
02:43:21|2.9631
02:43:22|2.9631
02:43:22|2.9631
02:43:23|2.9632
02:43:24|2.9627
02:43:25|2.9627
02:43:26|2.9631
02:43:28|2.963
02:43:28|2.9635
02:43:29|2.9635
02:43:30|2.9638
02:43:32|2.9636
02:43:33|2.9636
02:43:33|2.9633
02:43:34|2.9621
02:43:35|2.9622
02:43:36|2.9628
02:43:37|2.963
02:43:38|2.963
02:43:39|2.963
02:43:41|2.963
02:43:41|2.963
02:43:42|2.9628
02:43:44|2.9628
02:43:46|2.9631
02:43:47|2.9632
02:43:48|2.9634
02:43:49|2.9634
02:43:49|2.9636
02:43:50|2.9636
02:43:51|2.9636
02:43:53|2.9635
02:43:54|2.9632
02:43:55|2.9631
02:43:56|2.9631
02:43:57|2.9631
02:43:58|2.9619
02:43:59|2.9617
02:44:00|2.9627
02:44:01|2.9631
02:44:03|2.962
02:44:04|2.962
02:44:04|2.9623
02:44:06|2.9627
02:44:07|2.9623
02:44:08|2.962
02:44:08|2.962
02:44:09|2.9611
02:44:10|2.9613
02:44:12|2.9618
02:44:13|2.9607
02:44:14|2.9604
02:44:14|2.9602
02:44:15|2.9602
02:44:17|2.9603
02:44:18|2.9596
02:44:18|2.9582
02:44:20|2.9584
02:44:21|2.9586
02:44:21|2.9589
02:44:23|2.9589
02:44:24|2.9596
02:44:25|2.96
02:44:26|2.96
02:44:27|2.9597
02:44:28|2.9598
02:44:29|2.9598
02:44:30|2.9598
02:44:31|2.9598
02:44:32|2.9592
02:44:33|2.9593
02:44:34|2.9594
02:44:35|2.9594
02:44:36|2.9597
02:44:37|2.9597
02:44:38|2.9597
02:44:39|2.9597
02:44:40|2.9597
02:44:41|2.9598
02:44:42|2.9598
02:44:43|2.9598
02:44:44|2.9598
02:44:45|2.9593
02:44:47|2.9602
02:44:48|2.9599
02:44:49|2.9597
02:44:51|2.9597
02:44:52|2.9597
02:44:53|2.9597
02:44:53|2.9597
02:44:54|2.9597
02:44:56|2.9597
02:44:57|2.9601
02:44:58|2.9602
02:44:59|2.9602
02:45:00|2.9594
02:45:01|2.9594
02:45:01|2.9594
02:45:04|2.9599
02:45:04|2.9599
02:45:05|2.9621
02:45:06|2.9621
02:45:07|2.9621
02:45:08|2.9609
02:45:10|2.9596
02:45:10|2.9611
02:45:11|2.9616
02:45:13|2.9616
02:45:13|2.9617
02:45:14|2.9617
02:45:15|2.9617
02:45:16|2.9617
02:45:17|2.9615
02:45:18|2.9615
02:45:20|2.9615
02:45:20|2.9615
02:45:22|2.962
02:45:23|2.962
02:45:24|2.962
02:45:25|2.9623
02:45:26|2.9637
02:45:27|2.9636
02:45:28|2.9633
02:45:29|2.9633
02:45:30|2.9632
02:45:31|2.9631
02:45:32|2.9632
02:45:33|2.9634
02:45:34|2.9634
02:45:35|2.9632
02:45:36|2.9634
02:45:37|2.9634
02:45:38|2.9633
02:45:40|2.9633
02:45:40|2.9633
02:45:41|2.963
02:45:42|2.963
02:45:43|2.963
02:45:44|2.963
02:45:45|2.963
02:45:46|2.9622
02:45:48|2.9622
02:45:49|2.9622
02:45:49|2.9622
02:45:51|2.9622
02:45:51|2.9622
02:45:52|2.962
02:45:54|2.9628
02:45:54|2.9627
02:45:56|2.963
02:45:56|2.963
02:45:58|2.963
02:45:59|2.9622
02:46:00|2.9622
02:46:01|2.9622
02:46:02|2.9637
02:46:03|2.9637
02:46:04|2.9645
02:46:05|2.9649
02:46:06|2.9648
02:46:07|2.9637
02:46:08|2.9637
02:46:09|2.9649
02:46:10|2.9645
02:46:11|2.9645
02:46:12|2.9645
02:46:13|2.9632
02:46:14|2.9632
02:46:15|2.9638
02:46:16|2.9638
02:46:17|2.9638
02:46:18|2.9638
02:46:19|2.9638
02:46:20|2.964
02:46:21|2.9639
02:46:22|2.9639
02:46:23|2.9636
02:46:24|2.964
02:46:25|2.9643
02:46:26|2.9645
02:46:27|2.9666
02:46:28|2.9666
02:46:29|2.9666
02:46:30|2.9676
02:46:31|2.9679
02:46:32|2.9681
02:46:33|2.9683
02:46:34|2.968
02:46:35|2.9677
02:46:36|2.9677
02:46:37|2.9677
02:46:38|2.9677
02:46:39|2.9676
02:46:40|2.9676
02:46:41|2.9676
02:46:42|2.9676
02:46:43|2.9676
02:46:44|2.9676
02:46:45|2.9679
02:46:46|2.9679
02:46:48|2.9656
02:46:49|2.9656
02:46:51|2.9646
02:46:51|2.9646
02:46:53|2.9646
02:46:53|2.9646
02:46:55|2.9646
02:46:55|2.9658
02:46:57|2.9658
02:46:58|2.9658
02:46:59|2.9658
02:47:00|2.9662
02:47:01|2.9662
02:47:02|2.9662
02:47:03|2.9662
02:47:04|2.9662
02:47:05|2.967
02:47:06|2.967
02:47:07|2.967
02:47:08|2.9668
02:47:09|2.967
02:47:10|2.967
02:47:11|2.967
02:47:12|2.9678
02:47:13|2.9678
02:47:14|2.9684
02:47:15|2.9677
02:47:16|2.9677
02:47:17|2.9677
02:47:18|2.9677
02:47:19|2.9677
02:47:21|2.9677
02:47:21|2.9683
02:47:22|2.9684
02:47:23|2.9684
02:47:24|2.9684
02:47:26|2.9686
02:47:27|2.9684
02:47:27|2.9684
02:47:28|2.9684
02:47:29|2.9682
02:47:31|2.9685
02:47:31|2.9685
02:47:32|2.9685
02:47:33|2.9685
02:47:34|2.9685
02:47:35|2.9685
02:47:36|2.9685
02:47:37|2.9685
02:47:38|2.9685
02:47:40|2.9685
02:47:40|2.9676
02:47:41|2.9676
02:47:42|2.9676
02:47:43|2.9678
02:47:44|2.9678
02:47:45|2.9678
02:47:46|2.9678
02:47:48|2.9678
02:47:48|2.9679
02:47:51|2.9679
02:47:52|2.9651
02:47:53|2.9651
02:47:54|2.9651
02:47:55|2.9651
02:47:56|2.9651
02:47:57|2.9649
02:47:59|2.9649
02:48:00|2.9649
02:48:01|2.9665
02:48:01|2.9668
02:48:03|2.9664
02:48:04|2.9658
02:48:05|2.9658
02:48:06|2.9658
02:48:07|2.9648
02:48:08|2.964
02:48:09|2.964
02:48:10|2.964
02:48:11|2.964
02:48:12|2.9634
02:48:14|2.9634
02:48:15|2.963
02:48:16|2.9618
02:48:16|2.9618
02:48:18|2.9612
02:48:18|2.9613
02:48:21|2.9619
02:48:21|2.962
02:48:23|2.9618
02:48:23|2.9618
02:48:25|2.9618
02:48:25|2.9619
02:48:26|2.9619
02:48:27|2.9619
02:48:29|2.962
02:48:29|2.962
02:48:31|2.9613
02:48:31|2.9613
02:48:32|2.9613
02:48:33|2.9614
02:48:34|2.9614
02:48:35|2.9621
02:48:36|2.9621
02:48:37|2.9621
02:48:39|2.9621
02:48:39|2.9621
02:48:40|2.9621
02:48:41|2.9631
02:48:42|2.9629
02:48:43|2.9629
02:48:44|2.9629
02:48:45|2.9629
02:48:46|2.9629
02:48:48|2.9629
02:48:48|2.9629
02:48:50|2.9629
02:48:52|2.9627
02:48:53|2.9627
02:48:53|2.9627
02:48:55|2.9627
02:48:56|2.9627
02:48:57|2.9621
02:48:58|2.9621
02:48:59|2.9621
02:49:00|2.9621
02:49:01|2.9621
02:49:02|2.9616
02:49:04|2.9619
02:49:05|2.9619
02:49:05|2.9619
02:49:07|2.9619
02:49:07|2.9619
02:49:09|2.9619
02:49:09|2.9633
02:49:10|2.9631
02:49:12|2.9638
02:49:14|2.9638
02:49:15|2.963
02:49:16|2.9626
02:49:16|2.9626
02:49:18|2.9626
02:49:18|2.9626
02:49:19|2.9618
02:49:20|2.9627
02:49:21|2.9627
02:49:22|2.9623
02:49:23|2.9623
02:49:25|2.9624
02:49:25|2.9624
02:49:26|2.9625
02:49:27|2.963
02:49:29|2.963
02:49:29|2.9632
02:49:31|2.9634
02:49:31|2.9634
02:49:32|2.9636
02:49:34|2.9636
02:49:34|2.9636
02:49:35|2.9636
02:49:37|2.9636
02:49:38|2.9636
02:49:39|2.962
02:49:39|2.962
02:49:40|2.962
02:49:41|2.962
02:49:42|2.9625
02:49:43|2.9638
02:49:44|2.9638
02:49:45|2.9638
02:49:47|2.9638
02:49:47|2.9638
02:49:48|2.9637
02:49:49|2.9637
02:49:51|2.9637
02:49:52|2.9637
02:49:53|2.9636
02:49:54|2.9636
02:49:55|2.9636
02:49:56|2.9636
02:49:57|2.9637
02:49:58|2.9637
02:49:59|2.964
02:50:01|2.964
02:50:02|2.9639
02:50:02|2.9639
02:50:03|2.9632
02:50:04|2.9632
02:50:05|2.9632
02:50:06|2.964
02:50:07|2.9637
02:50:09|2.963
02:50:09|2.9635
02:50:11|2.9634
02:50:11|2.9652
02:50:13|2.9652
02:50:14|2.9654
02:50:14|2.9658
02:50:15|2.9654
02:50:16|2.9665
02:50:17|2.9678
02:50:18|2.9678
02:50:19|2.9683
02:50:20|2.9692
02:50:22|2.9702
02:50:22|2.9708
02:50:24|2.9708
02:50:24|2.9704
02:50:25|2.9704
02:50:26|2.9704
02:50:27|2.9707
02:50:29|2.9707
02:50:29|2.9686
02:50:30|2.9686
02:50:31|2.9678
02:50:33|2.9678
02:50:34|2.9673
02:50:35|2.9659
02:50:35|2.9659
02:50:37|2.9659
02:50:38|2.9654
02:50:38|2.9654
02:50:40|2.9649
02:50:41|2.9649
02:50:42|2.9649
02:50:42|2.9649
02:50:44|2.9649
02:50:45|2.9649
02:50:46|2.9649
02:50:46|2.9649
02:50:47|2.9649
02:50:49|2.9645
02:50:50|2.9645
02:50:52|2.9645
02:50:53|2.9629
02:50:53|2.9629
02:50:55|2.9629
02:50:56|2.9629
02:50:57|2.9625
02:50:58|2.963
02:50:59|2.963
02:51:01|2.963
02:51:01|2.9652
02:51:03|2.9659
02:51:03|2.9659
02:51:04|2.9656
02:51:05|2.9656
02:51:07|2.9665
02:51:07|2.9656
02:51:08|2.9661
02:51:10|2.9661
02:51:11|2.9662
02:51:12|2.9667
02:51:12|2.9669
02:51:13|2.9676
02:51:14|2.9675
02:51:15|2.9677
02:51:16|2.9677
02:51:17|2.9684
02:51:18|2.9684
02:51:19|2.9673
02:51:20|2.9665
02:51:22|2.9664
02:51:22|2.9664
02:51:23|2.9658
02:51:24|2.9645
02:51:26|2.9645
02:51:26|2.9651
02:51:28|2.9651
02:51:29|2.9651
02:51:30|2.9651
02:51:31|2.9655
02:51:32|2.9659
02:51:33|2.9659
02:51:33|2.9659
02:51:35|2.9659
02:51:36|2.9659
02:51:36|2.9654
02:51:37|2.9659
02:51:38|2.9653
02:51:40|2.9653
02:51:41|2.9653
02:51:41|2.9659
02:51:42|2.9659
02:51:44|2.9652
02:51:44|2.9652
02:51:45|2.9637
02:51:47|2.9637
02:51:47|2.9637
02:51:48|2.9632
02:51:49|2.9632
02:51:51|2.9632
02:51:53|2.9646
02:51:53|2.9643
02:51:55|2.9643
02:51:56|2.9643
02:51:57|2.9652
02:51:58|2.9652
02:51:59|2.9652
02:52:00|2.9652
02:52:01|2.9648
02:52:02|2.965
02:52:03|2.965
02:52:04|2.965
02:52:05|2.9643
02:52:06|2.9643
02:52:07|2.9643
02:52:08|2.9643
02:52:09|2.9643
02:52:10|2.9643
02:52:11|2.9643
02:52:13|2.9643
02:52:13|2.9643
02:52:15|2.9609
02:52:15|2.9609
02:52:17|2.9609
02:52:18|2.9609
02:52:19|2.9609
02:52:19|2.9609
02:52:20|2.9609
02:52:21|2.9606
02:52:22|2.9606
02:52:23|2.9601
02:52:25|2.9585
02:52:25|2.9585
02:52:26|2.9585
02:52:28|2.9585
02:52:28|2.9585
02:52:29|2.9581
02:52:30|2.9581
02:52:31|2.9581
02:52:32|2.9594
02:52:34|2.9594
02:52:34|2.9588
02:52:35|2.9582
02:52:36|2.9587
02:52:37|2.961
02:52:38|2.961
02:52:40|2.961
02:52:40|2.961
02:52:41|2.9598
02:52:42|2.9599
02:52:43|2.9599
02:52:44|2.9593
02:52:45|2.9596
02:52:46|2.9599
02:52:47|2.9602
02:52:48|2.9602
02:52:49|2.9602
02:52:50|2.9589
02:52:51|2.9589
02:52:53|2.9589
02:52:55|2.9589
02:52:57|2.9589
02:52:58|2.9597
02:52:58|2.9597
02:53:00|2.9597
02:53:01|2.9597
02:53:02|2.9584
02:53:03|2.96
02:53:03|2.96
02:53:04|2.9597
02:53:06|2.9597
02:53:06|2.9597
02:53:08|2.9597
02:53:09|2.9597
02:53:09|2.9597
02:53:11|2.958
02:53:12|2.9578
02:53:13|2.9578
02:53:14|2.9578
02:53:15|2.9578
02:53:15|2.958
02:53:17|2.958
02:53:18|2.958
02:53:20|2.958
02:53:21|2.9579
02:53:22|2.9587
02:53:23|2.9588
02:53:24|2.9588
02:53:25|2.9588
02:53:26|2.9588
02:53:27|2.9584
02:53:28|2.9585
02:53:29|2.9585
02:53:30|2.9584
02:53:31|2.9588
02:53:32|2.9589
02:53:33|2.9588
02:53:34|2.9587
02:53:35|2.9587
02:53:36|2.9591
02:53:37|2.9591
02:53:38|2.9588
02:53:39|2.9588
02:53:40|2.959
02:53:41|2.9586
02:53:42|2.9593
02:53:43|2.96
02:53:44|2.96
02:53:45|2.96
02:53:46|2.96
02:53:47|2.96
02:53:48|2.9622
02:53:49|2.9624
02:53:51|2.9624
02:53:51|2.9624
02:53:52|2.9623
02:53:54|2.9623
02:53:56|2.9623
02:53:56|2.9623
02:53:57|2.9619
02:53:59|2.9616
02:54:00|2.9616
02:54:01|2.9616
02:54:02|2.9616
02:54:03|2.9612
02:54:04|2.9615
02:54:05|2.9615
02:54:06|2.961
02:54:07|2.961
02:54:08|2.9605
02:54:08|2.9607
02:54:10|2.9605
02:54:11|2.9608
02:54:12|2.9608
02:54:14|2.9609
02:54:15|2.9609
02:54:15|2.9609
02:54:16|2.9606
02:54:17|2.9606
02:54:18|2.9607
02:54:20|2.9601
02:54:21|2.9599
02:54:22|2.9599
02:54:23|2.9598
02:54:23|2.9597
02:54:24|2.9602
02:54:25|2.9602
02:54:26|2.9602
02:54:27|2.9602
02:54:29|2.9612
02:54:29|2.9613
02:54:30|2.9606
02:54:31|2.9602
02:54:32|2.9602
02:54:33|2.9602
02:54:34|2.9601
02:54:35|2.9601
02:54:36|2.9601
02:54:37|2.9601
02:54:38|2.9639
02:54:39|2.9644
02:54:40|2.9644
02:54:41|2.9644
02:54:42|2.9644
02:54:43|2.9644
02:54:44|2.9644
02:54:45|2.9644
02:54:46|2.9644
02:54:47|2.9644
02:54:48|2.9644
02:54:50|2.9644
02:54:51|2.9644
02:54:51|2.9644
02:54:52|2.9644
02:54:53|2.9644
02:54:55|2.9645
02:54:56|2.9645
02:54:58|2.9645
02:54:59|2.9645
02:55:00|2.9652
02:55:01|2.966
02:55:01|2.9664
02:55:03|2.9676
02:55:04|2.9676
02:55:04|2.9676
02:55:05|2.9676
02:55:07|2.9676
02:55:08|2.9671
02:55:08|2.9672
02:55:10|2.9672
02:55:11|2.9672
02:55:12|2.9673
02:55:13|2.9676
02:55:14|2.9675
02:55:15|2.9674
02:55:16|2.9668
02:55:16|2.9668
02:55:17|2.9675
02:55:19|2.968
02:55:20|2.968
02:55:21|2.9681
02:55:22|2.9681
02:55:23|2.9683
02:55:23|2.9683
02:55:24|2.9696
02:55:26|2.9696
02:55:27|2.9709
02:55:28|2.9713
02:55:29|2.971
02:55:30|2.971
02:55:31|2.9719
02:55:32|2.9728
02:55:33|2.9723
02:55:34|2.9723
02:55:35|2.9723
02:55:36|2.9723
02:55:37|2.972
02:55:38|2.972
02:55:39|2.972
02:55:40|2.9727
02:55:41|2.9723
02:55:42|2.9721
02:55:43|2.9721
02:55:44|2.9721
02:55:45|2.9708
02:55:46|2.9713
02:55:47|2.9709
02:55:48|2.9709
02:55:49|2.9709
02:55:50|2.9705
02:55:51|2.9708
02:55:52|2.9704
02:55:53|2.9712
02:55:54|2.9712
02:55:55|2.9712
02:55:56|2.9712
02:55:57|2.9712
02:55:58|2.9712
02:55:59|2.9712
02:56:00|2.9712
02:56:01|2.9707
02:56:02|2.9715
02:56:03|2.9721
02:56:04|2.9718
02:56:05|2.9716
02:56:06|2.9706
02:56:07|2.9705
02:56:08|2.9705
02:56:09|2.9719
02:56:10|2.9713
02:56:12|2.9707
02:56:12|2.9714
02:56:14|2.9706
02:56:14|2.9703
02:56:16|2.9718
02:56:16|2.9714
02:56:17|2.9714
02:56:19|2.9721
02:56:19|2.9725
02:56:20|2.9726
02:56:22|2.9726
02:56:22|2.9715
02:56:24|2.972
02:56:24|2.972
02:56:26|2.9717
02:56:26|2.972
02:56:28|2.9721
02:56:28|2.9723
02:56:30|2.97
02:56:30|2.97
02:56:31|2.97
02:56:32|2.97
02:56:34|2.97
02:56:34|2.97
02:56:35|2.9701
02:56:36|2.9701
02:56:37|2.9705
02:56:38|2.9705
02:56:40|2.9698
02:56:40|2.9698
02:56:42|2.9698
02:56:42|2.968
02:56:43|2.9674
02:56:44|2.9674
02:56:45|2.9674
02:56:47|2.9674
02:56:48|2.9674
02:56:48|2.9667
02:56:49|2.9658
02:56:50|2.9667
02:56:51|2.9667
02:56:53|2.9669
02:56:53|2.9677
02:56:55|2.9677
02:56:56|2.9677
02:56:57|2.967
02:56:58|2.9673
02:56:59|2.9682
02:56:59|2.9682
02:57:01|2.9682
02:57:02|2.9679
02:57:02|2.9679
02:57:04|2.9681
02:57:05|2.9681
02:57:06|2.9681
02:57:07|2.9681
02:57:08|2.9681
02:57:09|2.9681
02:57:09|2.9681
02:57:11|2.9681
02:57:12|2.9674
02:57:13|2.9674
02:57:14|2.9674
02:57:15|2.9678
02:57:16|2.9678
02:57:17|2.9678
02:57:18|2.9685
02:57:19|2.9691
02:57:20|2.9687
02:57:21|2.9687
02:57:22|2.9687
02:57:23|2.9687
02:57:24|2.9695
02:57:25|2.9694
02:57:26|2.9695
02:57:27|2.9694
02:57:28|2.9694
02:57:29|2.9694
02:57:31|2.9694
02:57:31|2.9688
02:57:32|2.9688
02:57:33|2.9688
02:57:34|2.9688
02:57:36|2.9689
02:57:36|2.9682
02:57:37|2.9682
02:57:38|2.9682
02:57:39|2.9687
02:57:41|2.9695
02:57:41|2.9695
02:57:42|2.9695
02:57:44|2.9695
02:57:44|2.9695
02:57:45|2.9695
02:57:46|2.9695
02:57:47|2.9703
02:57:48|2.9707
02:57:49|2.9707
02:57:51|2.9707
02:57:52|2.9707
02:57:53|2.9701
02:57:54|2.9701
02:57:56|2.97
02:57:57|2.97
02:57:57|2.97
02:57:59|2.97
02:58:01|2.97
02:58:02|2.9713
02:58:03|2.9713
02:58:04|2.9715
02:58:05|2.9718
02:58:06|2.9719
02:58:07|2.9719
02:58:08|2.972
02:58:09|2.972
02:58:10|2.9722
02:58:10|2.9722
02:58:12|2.9723
02:58:13|2.9723
02:58:14|2.9723
02:58:15|2.9727
02:58:16|2.9734
02:58:16|2.9742
02:58:18|2.9779
02:58:18|2.9779
02:58:20|2.9789
02:58:21|2.9796
02:58:22|2.98
02:58:23|2.98
02:58:23|2.9813
02:58:24|2.9814
02:58:26|2.9815
02:58:27|2.9815
02:58:28|2.9815
02:58:29|2.9814
02:58:30|2.9814
02:58:31|2.9814
02:58:32|2.9814
02:58:33|2.9814
02:58:34|2.9814
02:58:35|2.9807
02:58:36|2.9807
02:58:37|2.9804
02:58:38|2.9804
02:58:39|2.9804
02:58:40|2.9804
02:58:41|2.9804
02:58:42|2.9804
02:58:43|2.9804
02:58:44|2.9804
02:58:45|2.977
02:58:46|2.9773
02:58:47|2.979
02:58:48|2.9801
02:58:49|2.9801
02:58:50|2.9794
02:58:51|2.9794
02:58:52|2.9796
02:58:53|2.9796
02:58:55|2.9796
02:58:55|2.9793
02:58:56|2.9793
02:58:58|2.9793
02:58:58|2.9787
02:58:59|2.9787
02:59:01|2.9766
02:59:01|2.9752
02:59:02|2.9763
02:59:05|2.9762
02:59:05|2.9762
02:59:06|2.9754
02:59:08|2.9754
02:59:09|2.9754
02:59:09|2.9754
02:59:11|2.9758
02:59:12|2.9758
02:59:13|2.9766
02:59:13|2.9769
02:59:14|2.9767
02:59:15|2.9767
02:59:16|2.9762
02:59:18|2.9761
02:59:19|2.9761
02:59:20|2.9761
02:59:21|2.9761
02:59:21|2.9761
02:59:23|2.9767
02:59:24|2.9767
02:59:25|2.9773
02:59:26|2.9772
02:59:27|2.9808
02:59:28|2.9809
02:59:29|2.98
02:59:31|2.98
02:59:32|2.98
02:59:32|2.9802
02:59:33|2.9802
02:59:34|2.9802
02:59:36|2.9802
02:59:37|2.9802
02:59:37|2.9802
02:59:38|2.9799
02:59:40|2.9799
02:59:40|2.9799
02:59:41|2.9799
02:59:42|2.9799
02:59:43|2.9785
02:59:44|2.9785
02:59:45|2.9786
02:59:47|2.9786
02:59:48|2.9786
02:59:48|2.9786
02:59:49|2.978
02:59:50|2.9781
02:59:51|2.9783
02:59:53|2.9783
02:59:53|2.9783
02:59:54|2.9783
02:59:55|2.9768
02:59:56|2.9768
02:59:57|2.9765
02:59:58|2.9765
03:00:00|2.9765
03:00:02|2.9765
03:00:03|2.9765
03:00:04|2.9765
03:00:04|2.976
03:00:06|2.9761
03:00:07|2.9778
03:00:07|2.9784
03:00:08|2.9784
03:00:10|2.9784
03:00:10|2.9784
03:00:12|2.9765
03:00:13|2.9765
03:00:14|2.9765
03:00:14|2.9765
03:00:16|2.9765
03:00:16|2.9765
03:00:18|2.9714
03:00:18|2.9713
03:00:19|2.9715
03:00:21|2.9709
03:00:22|2.9709
03:00:23|2.9709
03:00:24|2.9706
03:00:25|2.9687
03:00:26|2.9699
03:00:27|2.9699
03:00:28|2.9699
03:00:29|2.972
03:00:30|2.9721
03:00:31|2.9728
03:00:32|2.9729
03:00:34|2.972
03:00:35|2.9734
03:00:35|2.9731
03:00:37|2.9731
03:00:38|2.972
03:00:39|2.972
03:00:39|2.9722
03:00:41|2.9722
03:00:42|2.9723
03:00:42|2.9725
03:00:44|2.973
03:00:45|2.973
03:00:46|2.973
03:00:47|2.973
03:00:47|2.9723
03:00:49|2.9723
03:00:49|2.9723
03:00:50|2.9723
03:00:52|2.9705
03:00:53|2.9706
03:00:53|2.9705
03:00:55|2.9705
03:00:56|2.9705
03:00:57|2.9705
03:00:57|2.9705
03:00:59|2.9733
03:00:59|2.9733
03:01:01|2.9732
03:01:02|2.9747
03:01:03|2.9743
03:01:04|2.9743
03:01:05|2.9736
03:01:06|2.9736
03:01:07|2.9736
03:01:08|2.9736
03:01:09|2.9736
03:01:10|2.9738
03:01:11|2.9738
03:01:12|2.9738
03:01:13|2.9722
03:01:14|2.9741
03:01:15|2.9735
03:01:16|2.9735
03:01:17|2.9735
03:01:18|2.9736
03:01:19|2.9761
03:01:20|2.978
03:01:21|2.9776
03:01:22|2.9768
03:01:23|2.9749
03:01:24|2.9749
03:01:25|2.9745
03:01:26|2.9745
03:01:27|2.9745
03:01:28|2.9745
03:01:29|2.9745
03:01:30|2.9745
03:01:31|2.9745
03:01:32|2.9745
03:01:33|2.9745
03:01:34|2.975
03:01:35|2.9754
03:01:36|2.9754
03:01:37|2.9754
03:01:38|2.9754
03:01:39|2.9751
03:01:40|2.9754
03:01:41|2.9766
03:01:42|2.9766
03:01:43|2.9766
03:01:44|2.9766
03:01:45|2.9766
03:01:46|2.9754
03:01:47|2.9754
03:01:48|2.9754
03:01:49|2.9757
03:01:50|2.9757
03:01:52|2.9757
03:01:52|2.976
03:01:54|2.976
03:01:54|2.9751
03:01:55|2.9751
03:01:56|2.9751
03:01:57|2.9762
03:01:58|2.9762
03:02:00|2.9762
03:02:00|2.976
03:02:01|2.976
03:02:02|2.976
03:02:03|2.9729
03:02:05|2.974
03:02:06|2.9745
03:02:07|2.9739
03:02:07|2.9739
03:02:08|2.9739
03:02:10|2.9739
03:02:11|2.9731
03:02:12|2.9731
03:02:13|2.9731
03:02:14|2.9731
03:02:15|2.9719
03:02:16|2.9715
03:02:17|2.9715
03:02:18|2.9715
03:02:19|2.9715
03:02:20|2.9692
03:02:21|2.9692
03:02:22|2.9692
03:02:23|2.9692
03:02:24|2.9692
03:02:25|2.9692
03:02:26|2.9685
03:02:27|2.9689
03:02:28|2.969
03:02:29|2.969
03:02:31|2.9687
03:02:32|2.9687
03:02:33|2.9684
03:02:33|2.9686
03:02:35|2.9686
03:02:36|2.9688
03:02:37|2.9689
03:02:38|2.9692
03:02:39|2.9693
03:02:40|2.9693
03:02:41|2.9697
03:02:42|2.9697
03:02:43|2.9697
03:02:44|2.9697
03:02:45|2.9697
03:02:46|2.9697
03:02:47|2.9708
03:02:49|2.9708
03:02:49|2.9703
03:02:51|2.9703
03:02:51|2.9703
03:02:52|2.9703
03:02:53|2.9703
03:02:54|2.9697
03:02:55|2.9697
03:02:56|2.9697
03:02:58|2.9695
03:02:58|2.9695
03:03:00|2.9695
03:03:00|2.9703
03:03:01|2.9703
03:03:03|2.9717
03:03:04|2.9721
03:03:05|2.9722
03:03:06|2.9724
03:03:07|2.9724
03:03:08|2.9724
03:03:09|2.9724
03:03:11|2.9724
03:03:11|2.9724
03:03:12|2.9724
03:03:14|2.9727
03:03:15|2.9727
03:03:16|2.9741
03:03:17|2.9741
03:03:18|2.9747
03:03:19|2.9747
03:03:20|2.9747
03:03:22|2.9747
03:03:23|2.9749
03:03:23|2.9754
03:03:25|2.9753
03:03:25|2.9753
03:03:27|2.9753
03:03:27|2.9753
03:03:28|2.9762
03:03:30|2.9769
03:03:30|2.9782
03:03:31|2.9782
03:03:32|2.9782
03:03:33|2.978
03:03:34|2.978
03:03:35|2.978
03:03:37|2.978
03:03:38|2.978
03:03:38|2.978
03:03:40|2.9776
03:03:41|2.9776
03:03:41|2.9776
03:03:42|2.9776
03:03:43|2.977
03:03:44|2.977
03:03:45|2.977
03:03:47|2.977
03:03:48|2.977
03:03:48|2.977
03:03:51|2.977
03:03:51|2.977
03:03:52|2.977
03:03:53|2.9756
03:03:54|2.9756
03:03:55|2.9756
03:03:56|2.9756
03:03:57|2.9756
03:03:58|2.9759
03:03:59|2.9759
03:04:01|2.9759
03:04:01|2.9759
03:04:03|2.9761
03:04:03|2.9765
03:04:05|2.9778
03:04:06|2.9772
03:04:07|2.9772
03:04:08|2.9773
03:04:09|2.9803
03:04:10|2.9804
03:04:11|2.9804
03:04:12|2.9811
03:04:13|2.9787
03:04:14|2.9785
03:04:15|2.9801
03:04:16|2.9799
03:04:17|2.9799
03:04:18|2.9804
03:04:19|2.981
03:04:20|2.981
03:04:22|2.9811
03:04:23|2.9811
03:04:23|2.9811
03:04:25|2.9811
03:04:25|2.9809
03:04:27|2.9814
03:04:27|2.9812
03:04:29|2.9812
03:04:30|2.9812
03:04:31|2.9812
03:04:32|2.9812
03:04:33|2.981
03:04:35|2.9799
03:04:35|2.9799
03:04:36|2.9786
03:04:38|2.9778
03:04:38|2.9778
03:04:39|2.9778
03:04:40|2.9782
03:04:42|2.9784
03:04:42|2.9784
03:04:43|2.9784
03:04:44|2.9799
03:04:45|2.9809
03:04:47|2.9809
03:04:47|2.9809
03:04:49|2.9813
03:04:50|2.9813
03:04:51|2.9813
03:04:51|2.9813
03:04:52|2.9813
03:04:54|2.9813
03:04:54|2.9799
03:04:55|2.9802
03:04:56|2.9802
03:04:58|2.9802
03:04:58|2.9811
03:04:59|2.9811
03:05:00|2.9818
03:05:01|2.9807
03:05:02|2.9801
03:05:04|2.9801
03:05:04|2.9811
03:05:06|2.9811
03:05:06|2.9811
03:05:08|2.9802
03:05:08|2.9802
03:05:09|2.9802
03:05:10|2.9797
03:05:12|2.9801
03:05:13|2.9805
03:05:13|2.9807
03:05:15|2.9807
03:05:16|2.9807
03:05:17|2.9808
03:05:17|2.9807
03:05:18|2.9807
03:05:20|2.9801
03:05:21|2.9805
03:05:22|2.9809
03:05:22|2.9809
03:05:23|2.9809
03:05:24|2.9822
03:05:25|2.9822
03:05:27|2.9823
03:05:28|2.9826
03:05:28|2.9824
03:05:30|2.9827
03:05:31|2.9836
03:05:32|2.9834
03:05:33|2.9839
03:05:34|2.9839
03:05:35|2.9839
03:05:36|2.9835
03:05:37|2.9835
03:05:38|2.9835
03:05:39|2.9816
03:05:40|2.9817
03:05:41|2.9817
03:05:43|2.9817
03:05:44|2.9783
03:05:45|2.9788
03:05:45|2.9788
03:05:46|2.9794
03:05:47|2.9798
03:05:48|2.9796
03:05:49|2.9796
03:05:50|2.9796
03:05:51|2.9808
03:05:52|2.9808
03:05:54|2.9808
03:05:55|2.9805
03:05:56|2.9805
03:05:57|2.9805
03:05:57|2.9805
03:05:59|2.9807
03:06:00|2.9814
03:06:00|2.9824
03:06:02|2.9825
03:06:03|2.9825
03:06:03|2.982
03:06:05|2.9821
03:06:07|2.9824
03:06:08|2.9822
03:06:10|2.9822
03:06:11|2.9798
03:06:12|2.9798
03:06:13|2.9798
03:06:13|2.9796
03:06:15|2.9796
03:06:16|2.9802
03:06:16|2.9802
03:06:17|2.9802
03:06:18|2.9802
03:06:21|2.9802
03:06:22|2.9802
03:06:23|2.9797
03:06:23|2.9798
03:06:24|2.9798
03:06:26|2.9798
03:06:27|2.9799
03:06:27|2.9799
03:06:28|2.9799
03:06:30|2.981
03:06:31|2.981
03:06:32|2.981
03:06:33|2.981
03:06:35|2.981
03:06:35|2.981
03:06:37|2.981
03:06:37|2.981
03:06:38|2.981
03:06:39|2.981
03:06:40|2.981
03:06:41|2.981
03:06:43|2.981
03:06:44|2.981
03:06:44|2.981
03:06:46|2.981
03:06:46|2.9813
03:06:47|2.9813
03:06:49|2.9805
03:06:49|2.9821
03:06:50|2.9821
03:06:52|2.9822
03:06:52|2.9822
03:06:53|2.9822
03:06:55|2.9822
03:06:56|2.9822
03:06:57|2.9822
03:06:58|2.9825
03:06:59|2.9825
03:07:00|2.9825
03:07:01|2.9825
03:07:02|2.9825
03:07:04|2.9825
03:07:04|2.9825
03:07:05|2.9824
03:07:06|2.9824
03:07:07|2.9824
03:07:08|2.9824
03:07:09|2.9825
03:07:10|2.9825
03:07:11|2.9825
03:07:13|2.9824
03:07:13|2.9824
03:07:14|2.9824
03:07:16|2.9824
03:07:16|2.9824
03:07:17|2.9824
03:07:18|2.9824
03:07:20|2.9824
03:07:20|2.9824
03:07:22|2.9824
03:07:23|2.9824
03:07:24|2.9824
03:07:25|2.9822
03:07:25|2.9822
03:07:26|2.9822
03:07:28|2.9822
03:07:28|2.9822
03:07:30|2.9822
03:07:30|2.9822
03:07:31|2.9832
03:07:32|2.9821
03:07:33|2.9821
03:07:34|2.9821
03:07:35|2.9821
03:07:36|2.9821
03:07:37|2.9812
03:07:38|2.977
03:07:39|2.977
03:07:40|2.976
03:07:41|2.976
03:07:42|2.9755
03:07:43|2.9755
03:07:45|2.9755
03:07:46|2.9749
03:07:46|2.9749
03:07:47|2.9749
03:07:49|2.9749
03:07:50|2.9749
03:07:51|2.9749
03:07:51|2.9761
03:07:52|2.9746
03:07:54|2.9735
03:07:54|2.9728
03:07:55|2.9728
03:07:56|2.972
03:07:57|2.9717
03:07:58|2.9741
03:07:59|2.9749
03:08:00|2.9749
03:08:02|2.9749
03:08:02|2.9749
03:08:03|2.9749
03:08:04|2.9749
03:08:05|2.9749
03:08:07|2.9725
03:08:08|2.9725
03:08:10|2.9725
03:08:10|2.9723
03:08:12|2.9722
03:08:14|2.9722
03:08:14|2.9715
03:08:15|2.9715
03:08:17|2.973
03:08:18|2.973
03:08:19|2.973
03:08:20|2.973
03:08:20|2.973
03:08:21|2.973
03:08:23|2.973
03:08:24|2.973
03:08:25|2.9747
03:08:26|2.9747
03:08:27|2.9742
03:08:28|2.9742
03:08:29|2.9742
03:08:29|2.9742
03:08:31|2.9734
03:08:31|2.9734
03:08:33|2.9739
03:08:34|2.9739
03:08:35|2.9739
03:08:36|2.9739
03:08:37|2.9739
03:08:38|2.9739
03:08:39|2.9739
03:08:40|2.9718
03:08:41|2.9718
03:08:42|2.9718
03:08:43|2.9718
03:08:44|2.9712
03:08:45|2.9712
03:08:46|2.9708
03:08:47|2.9708
03:08:48|2.9708
03:08:49|2.9708
03:08:50|2.9702
03:08:51|2.9702
03:08:52|2.9702
03:08:53|2.9701
03:08:54|2.9684
03:08:55|2.9681
03:08:56|2.9681
03:08:57|2.9674
03:08:58|2.9676
03:09:00|2.9665
03:09:00|2.9665
03:09:01|2.9665
03:09:02|2.9661
03:09:03|2.9662
03:09:04|2.9658
03:09:05|2.9658
03:09:06|2.9658
03:09:07|2.9658
03:09:09|2.9648
03:09:10|2.9648
03:09:11|2.9648
03:09:13|2.9648
03:09:14|2.9648
03:09:15|2.9648
03:09:16|2.9648
03:09:17|2.9646
03:09:18|2.9644
03:09:19|2.9644
03:09:20|2.9652
03:09:22|2.9655
03:09:23|2.9654
03:09:23|2.9654
03:09:25|2.9654
03:09:25|2.9654
03:09:27|2.9654
03:09:27|2.9644
03:09:28|2.9641
03:09:30|2.9641
03:09:30|2.9641
03:09:31|2.9637
03:09:32|2.9637
03:09:34|2.9637
03:09:35|2.9627
03:09:35|2.9617
03:09:36|2.9617
03:09:38|2.9611
03:09:39|2.9607
03:09:41|2.9607
03:09:41|2.9606
03:09:43|2.961
03:09:43|2.9613
03:09:44|2.9613
03:09:45|2.9613
03:09:46|2.9613
03:09:48|2.9613
03:09:48|2.9613
03:09:49|2.9613
03:09:50|2.9613
03:09:51|2.9613
03:09:52|2.9616
03:09:53|2.9616
03:09:54|2.9616
03:09:55|2.9616
03:09:56|2.9616
03:09:57|2.9616
03:09:58|2.9616
03:09:59|2.9616
03:10:00|2.9637
03:10:01|2.9639
03:10:02|2.964
03:10:03|2.964
03:10:04|2.964
03:10:05|2.964
03:10:06|2.9639
03:10:08|2.9648
03:10:08|2.9661
03:10:10|2.9658
03:10:11|2.9658
03:10:12|2.9658
03:10:13|2.9649
03:10:14|2.9649
03:10:15|2.9649
03:10:16|2.9649
03:10:17|2.9649
03:10:18|2.9643
03:10:20|2.9643
03:10:21|2.9658
03:10:22|2.9663
03:10:23|2.9663
03:10:23|2.9663
03:10:24|2.9658
03:10:26|2.9656
03:10:26|2.9656
03:10:27|2.9656
03:10:28|2.9656
03:10:29|2.9656
03:10:30|2.9656
03:10:31|2.9656
03:10:32|2.9656
03:10:33|2.9656
03:10:35|2.9656
03:10:35|2.9656
03:10:37|2.9634
03:10:37|2.9634
03:10:39|2.9634
03:10:39|2.9634
03:10:40|2.9634
03:10:42|2.9634
03:10:42|2.9628
03:10:44|2.9628
03:10:45|2.9625
03:10:45|2.9625
03:10:47|2.9625
03:10:48|2.9621
03:10:48|2.9625
03:10:49|2.9625
03:10:50|2.9625
03:10:52|2.9625
03:10:53|2.964
03:10:54|2.9662
03:10:54|2.9664
03:10:56|2.9663
03:10:57|2.9649
03:10:58|2.9649
03:10:58|2.9649
03:11:00|2.9644
03:11:00|2.9644
03:11:01|2.9657
03:11:03|2.9657
03:11:03|2.9657
03:11:05|2.966
03:11:05|2.966
03:11:07|2.966
03:11:08|2.966
03:11:09|2.966
03:11:10|2.966
03:11:12|2.966
03:11:13|2.966
03:11:13|2.966
03:11:14|2.9661
03:11:16|2.9661
03:11:17|2.9661
03:11:18|2.9661
03:11:19|2.9661
03:11:20|2.9658
03:11:21|2.9677
03:11:22|2.9677
03:11:23|2.9727
03:11:24|2.9718
03:11:25|2.9721
03:11:26|2.9721
03:11:27|2.9721
03:11:28|2.9692
03:11:29|2.9692
03:11:31|2.9692
03:11:32|2.9706
03:11:32|2.9706
03:11:33|2.9706
03:11:34|2.9701
03:11:36|2.9686
03:11:36|2.968
03:11:38|2.968
03:11:38|2.9686
03:11:40|2.9686
03:11:41|2.9686
03:11:42|2.9686
03:11:43|2.9689
03:11:43|2.9688
03:11:45|2.9693
03:11:46|2.9693
03:11:47|2.9692
03:11:48|2.9692
03:11:49|2.9692
03:11:50|2.9692
03:11:51|2.9692
03:11:52|2.9692
03:11:53|2.9687
03:11:54|2.9687
03:11:55|2.9687
03:11:56|2.9687
03:11:57|2.9687
03:11:58|2.9687
03:11:59|2.9687
03:12:00|2.9687
03:12:01|2.9694
03:12:02|2.9699
03:12:03|2.9699
03:12:04|2.9699
03:12:05|2.9699
03:12:06|2.9699
03:12:07|2.9699
03:12:08|2.9699
03:12:09|2.9699
03:12:10|2.9707
03:12:11|2.9707
03:12:13|2.9707
03:12:13|2.9707
03:12:14|2.9714
03:12:16|2.9715
03:12:17|2.9715
03:12:18|2.9715
03:12:19|2.9718
03:12:20|2.9718
03:12:21|2.9718
03:12:22|2.9718
03:12:23|2.9718
03:12:25|2.9718
03:12:26|2.9721
03:12:26|2.9722
03:12:28|2.9723
03:12:29|2.9724
03:12:30|2.972
03:12:30|2.972
03:12:32|2.9726
03:12:32|2.9726
03:12:34|2.9729
03:12:34|2.9729
03:12:35|2.9729
03:12:37|2.9729
03:12:38|2.9729
03:12:39|2.9721
03:12:40|2.9721
03:12:41|2.9721
03:12:42|2.9722
03:12:43|2.9722
03:12:44|2.9741
03:12:45|2.9752
03:12:46|2.9767
03:12:47|2.9769
03:12:48|2.9769
03:12:49|2.9772
03:12:50|2.978
03:12:51|2.9791
03:12:52|2.9784
03:12:53|2.9784
03:12:54|2.979
03:12:55|2.978
03:12:56|2.9779
03:12:57|2.9783
03:12:58|2.9782
03:12:59|2.9784
03:13:00|2.9783
03:13:01|2.9779
03:13:02|2.9756
03:13:03|2.974
03:13:04|2.9742
03:13:05|2.9742
03:13:06|2.9742
03:13:07|2.9742
03:13:08|2.9742
03:13:09|2.9742
03:13:10|2.9742
03:13:11|2.9722
03:13:12|2.9698
03:13:13|2.9709
03:13:14|2.9712
03:13:15|2.9721
03:13:16|2.9718
03:13:17|2.9718
03:13:18|2.9717
03:13:19|2.9688
03:13:20|2.9688
03:13:21|2.9689
03:13:22|2.9689
03:13:23|2.9689
03:13:24|2.9689
03:13:25|2.9689
03:13:26|2.9689
03:13:27|2.97
03:13:28|2.9699
03:13:29|2.9699
03:13:30|2.9699
03:13:31|2.9684
03:13:32|2.9684
03:13:33|2.9681
03:13:35|2.9665
03:13:36|2.9665
03:13:37|2.9665
03:13:37|2.9665
03:13:38|2.966
03:13:39|2.9659
03:13:41|2.966
03:13:41|2.966
03:13:42|2.9657
03:13:44|2.9673
03:13:45|2.9673
03:13:46|2.9673
03:13:46|2.9673
03:13:48|2.9673
03:13:48|2.9687
03:13:49|2.9696
03:13:50|2.969
03:13:51|2.9692
03:13:52|2.9697
03:13:54|2.9723
03:13:54|2.9723
03:13:56|2.9723
03:13:57|2.9723
03:13:58|2.9723
03:13:58|2.9723
03:13:59|2.9723
03:14:00|2.9723
03:14:02|2.9723
03:14:02|2.9737
03:14:03|2.9737
03:14:04|2.9737
03:14:05|2.9742
03:14:06|2.9742
03:14:07|2.9742
03:14:08|2.9745
03:14:09|2.9745
03:14:10|2.9748
03:14:11|2.9756
03:14:13|2.9756
03:14:14|2.9756
03:14:16|2.9756
03:14:16|2.9756
03:14:17|2.9756
03:14:19|2.9756
03:14:20|2.9756
03:14:21|2.9758
03:14:22|2.9758
03:14:23|2.9758
03:14:23|2.9775
03:14:24|2.979
03:14:25|2.979
03:14:26|2.979
03:14:27|2.9791
03:14:28|2.9791
03:14:29|2.9791
03:14:30|2.9789
03:14:32|2.9789
03:14:33|2.9789
03:14:33|2.9789
03:14:35|2.9799
03:14:36|2.9799
03:14:36|2.9756
03:14:38|2.9755
03:14:38|2.9755
03:14:39|2.9755
03:14:40|2.9754
03:14:42|2.9753
03:14:42|2.9776
03:14:44|2.9776
03:14:44|2.9777
03:14:45|2.9777
03:14:46|2.9777
03:14:47|2.9775
03:14:48|2.9779
03:14:50|2.9779
03:14:50|2.9777
03:14:52|2.9777
03:14:53|2.9782
03:14:53|2.9782
03:14:54|2.9789
03:14:56|2.9789
03:14:56|2.9789
03:14:57|2.9797
03:14:58|2.9797
03:14:59|2.9797
03:15:00|2.9797
03:15:02|2.98
03:15:02|2.98
03:15:04|2.98
03:15:04|2.9808
03:15:05|2.9817
03:15:06|2.9816
03:15:07|2.981
03:15:08|2.981
03:15:10|2.9795
03:15:11|2.9776
03:15:11|2.9761
03:15:12|2.9764
03:15:14|2.9765
03:15:15|2.9759
03:15:16|2.9742
03:15:18|2.9746
03:15:18|2.9746
03:15:20|2.9746
03:15:21|2.975
03:15:22|2.975
03:15:23|2.975
03:15:24|2.975
03:15:25|2.975
03:15:26|2.975
03:15:27|2.975
03:15:28|2.9751
03:15:29|2.9751
03:15:30|2.9751
03:15:31|2.9743
03:15:32|2.9754
03:15:33|2.9754
03:15:34|2.9754
03:15:35|2.9751
03:15:37|2.9744
03:15:37|2.9744
03:15:39|2.9743
03:15:39|2.9743
03:15:40|2.9743
03:15:41|2.9735
03:15:42|2.9717
03:15:43|2.9707
03:15:45|2.9707
03:15:45|2.9707
03:15:46|2.9707
03:15:47|2.9707
03:15:48|2.9707
03:15:50|2.9707
03:15:50|2.9707
03:15:51|2.9707
03:15:53|2.9707
03:15:54|2.9713
03:15:54|2.9744
03:15:56|2.9744
03:15:56|2.9748
03:15:58|2.976
03:15:59|2.977
03:16:00|2.977
03:16:00|2.977
03:16:02|2.977
03:16:03|2.9766
03:16:03|2.9766
03:16:04|2.9764
03:16:06|2.9735
03:16:07|2.9735
03:16:08|2.9735
03:16:09|2.9735
03:16:10|2.9731
03:16:11|2.9731
03:16:12|2.9731
03:16:13|2.9729
03:16:14|2.9729
03:16:15|2.9729
03:16:16|2.9729
03:16:17|2.9729
03:16:19|2.9729
03:16:19|2.9729
03:16:21|2.9711
03:16:22|2.9711
03:16:22|2.9711
03:16:24|2.9711
03:16:24|2.9711
03:16:25|2.9711
03:16:26|2.9711
03:16:27|2.9712
03:16:29|2.9718
03:16:30|2.9704
03:16:31|2.9693
03:16:32|2.9671
03:16:33|2.9666
03:16:34|2.9666
03:16:35|2.9665
03:16:36|2.9665
03:16:37|2.9651
03:16:38|2.9651
03:16:39|2.9643
03:16:41|2.9638
03:16:41|2.9637
03:16:42|2.9635
03:16:43|2.9644
03:16:44|2.9644
03:16:45|2.965
03:16:46|2.965
03:16:47|2.965
03:16:48|2.9643
03:16:49|2.9643
03:16:50|2.9643
03:16:51|2.9643
03:16:52|2.9635
03:16:53|2.9635
03:16:54|2.9632
03:16:55|2.9632
03:16:57|2.9632
03:16:58|2.9652
03:16:58|2.9651
03:16:59|2.9651
03:17:00|2.9651
03:17:01|2.9646
03:17:02|2.964
03:17:03|2.964
03:17:05|2.9641
03:17:05|2.9641
03:17:07|2.9641
03:17:07|2.9637
03:17:08|2.9637
03:17:09|2.9631
03:17:10|2.9634
03:17:11|2.9634
03:17:12|2.9638
03:17:13|2.9638
03:17:14|2.9638
03:17:15|2.9638
03:17:17|2.9644
03:17:17|2.9644
03:17:18|2.9644
03:17:19|2.9644
03:17:20|2.9649
03:17:22|2.9649
03:17:22|2.9644
03:17:24|2.9653
03:17:24|2.9653
03:17:26|2.9653
03:17:27|2.9653
03:17:28|2.9653
03:17:29|2.9636
03:17:30|2.9636
03:17:31|2.9638
03:17:32|2.964
03:17:33|2.964
03:17:34|2.964
03:17:35|2.9644
03:17:36|2.9644
03:17:37|2.9644
03:17:38|2.9635
03:17:39|2.9635
03:17:40|2.9632
03:17:41|2.9632
03:17:42|2.9632
03:17:43|2.9632
03:17:44|2.9631
03:17:45|2.9631
03:17:46|2.9625
03:17:47|2.9621
03:17:48|2.9621
03:17:49|2.9621
03:17:50|2.9618
03:17:51|2.9612
03:17:52|2.9612
03:17:53|2.9611
03:17:55|2.961
03:17:55|2.961
03:17:57|2.961
03:17:57|2.9615
03:17:58|2.9615
03:17:59|2.9628
03:18:01|2.9617
03:18:01|2.9606
03:18:02|2.9607
03:18:04|2.9618
03:18:04|2.9618
03:18:05|2.9618
03:18:07|2.9618
03:18:08|2.9626
03:18:09|2.9631
03:18:10|2.9631
03:18:11|2.9637
03:18:12|2.9638
03:18:13|2.9639
03:18:14|2.964
03:18:15|2.964
03:18:15|2.964
03:18:16|2.964
03:18:19|2.964
03:18:19|2.9629
03:18:20|2.9653
03:18:22|2.9656
03:18:22|2.966
03:18:24|2.966
03:18:24|2.966
03:18:26|2.966
03:18:26|2.966
03:18:27|2.9666
03:18:29|2.9696
03:18:29|2.9704
03:18:31|2.9705
03:18:32|2.9715
03:18:33|2.9722
03:18:34|2.9737
03:18:35|2.974
03:18:36|2.9741
03:18:36|2.9745
03:18:39|2.9774
03:18:39|2.9774
03:18:41|2.9768
03:18:42|2.978
03:18:42|2.978
03:18:43|2.9775
03:18:45|2.9775
03:18:45|2.975
03:18:47|2.9757
03:18:48|2.9745
03:18:48|2.9731
03:18:50|2.975
03:18:51|2.9751
03:18:51|2.9763
03:18:53|2.9763
03:18:54|2.9763
03:18:54|2.9763
03:18:55|2.9734
03:18:56|2.9738
03:18:58|2.9734
03:18:58|2.9738
03:18:59|2.9738
03:19:01|2.9729
03:19:01|2.9729
03:19:02|2.9741
03:19:04|2.9749
03:19:04|2.9768
03:19:05|2.9768
03:19:06|2.9766
03:19:07|2.9766
03:19:09|2.9766
03:19:10|2.9766
03:19:11|2.9757
03:19:12|2.9757
03:19:12|2.9757
03:19:13|2.9788
03:19:15|2.9788
03:19:16|2.9788
03:19:17|2.9788
03:19:17|2.9786
03:19:19|2.9786
03:19:20|2.9791
03:19:21|2.9791
03:19:22|2.9791
03:19:23|2.9791
03:19:24|2.9791
03:19:25|2.9785
03:19:25|2.978
03:19:27|2.978
03:19:27|2.978
03:19:29|2.977
03:19:31|2.977
03:19:32|2.977
03:19:32|2.9756
03:19:34|2.9756
03:19:35|2.9756
03:19:35|2.9756
03:19:36|2.9767
03:19:37|2.9752
03:19:38|2.9758
03:19:39|2.9758
03:19:40|2.9758
03:19:42|2.9767
03:19:42|2.9767
03:19:43|2.977
03:19:44|2.977
03:19:46|2.977
03:19:47|2.9766
03:19:48|2.9777
03:19:48|2.9777
03:19:50|2.9776
03:19:51|2.9776
03:19:51|2.9785
03:19:53|2.977
03:19:54|2.977
03:19:55|2.9793
03:19:56|2.9796
03:19:57|2.9796
03:19:58|2.9796
03:19:58|2.9796
03:20:00|2.9796
03:20:01|2.978
03:20:02|2.978
03:20:03|2.9759
03:20:04|2.9772
03:20:05|2.976
03:20:06|2.976
03:20:07|2.976
03:20:08|2.9754
03:20:09|2.9737
03:20:10|2.9748
03:20:11|2.9753
03:20:12|2.9753
03:20:13|2.9753
03:20:14|2.9753
03:20:15|2.975
03:20:16|2.9752
03:20:17|2.9748
03:20:18|2.9748
03:20:20|2.9748
03:20:21|2.9748
03:20:22|2.9748
03:20:23|2.9728
03:20:24|2.9731
03:20:25|2.9731
03:20:26|2.975
03:20:27|2.975
03:20:28|2.975
03:20:30|2.975
03:20:31|2.9749
03:20:32|2.9749
03:20:33|2.9749
03:20:34|2.9744
03:20:35|2.9744
03:20:36|2.9744
03:20:37|2.9744
03:20:38|2.973
03:20:39|2.9721
03:20:41|2.972
03:20:41|2.972
03:20:42|2.972
03:20:43|2.972
03:20:44|2.9706
03:20:45|2.9696
03:20:47|2.9696
03:20:48|2.9696
03:20:48|2.9698
03:20:49|2.9698
03:20:50|2.9698
03:20:51|2.969
03:20:53|2.9697
03:20:54|2.9697
03:20:54|2.9697
03:20:55|2.9712
03:20:56|2.9712
03:20:57|2.9723
03:20:59|2.972
03:21:00|2.9725
03:21:00|2.9725
03:21:02|2.9725
03:21:03|2.9725
03:21:04|2.9725
03:21:04|2.971
03:21:05|2.971
03:21:07|2.9692
03:21:07|2.9692
03:21:09|2.9692
03:21:09|2.969
03:21:10|2.9741
03:21:11|2.9741
03:21:13|2.9741
03:21:14|2.9731
03:21:15|2.9735
03:21:16|2.9735
03:21:17|2.9735
03:21:18|2.977
03:21:20|2.9765
03:21:20|2.9741
03:21:22|2.9736
03:21:23|2.9724
03:21:24|2.9724
03:21:25|2.9742
03:21:26|2.9742
03:21:27|2.9742
03:21:28|2.9742
03:21:30|2.9748
03:21:30|2.9748
03:21:32|2.9748
03:21:33|2.9751
03:21:34|2.9749
03:21:35|2.9749
03:21:36|2.9749
03:21:37|2.9749
03:21:38|2.9753
03:21:39|2.9753
03:21:40|2.9754
03:21:41|2.978
03:21:42|2.9783
03:21:43|2.9783
03:21:44|2.9783
03:21:45|2.9783
03:21:46|2.9783
03:21:47|2.9794
03:21:48|2.9794
03:21:49|2.9801
03:21:50|2.9811
03:21:51|2.9792
03:21:52|2.9793
03:21:53|2.9783
03:21:54|2.9782
03:21:55|2.9783
03:21:56|2.9789
03:21:57|2.9797
03:21:58|2.9797
03:21:59|2.9797
03:22:00|2.9797
03:22:01|2.9798
03:22:02|2.9805
03:22:03|2.9807
03:22:04|2.9814
03:22:05|2.9808
03:22:06|2.9805
03:22:07|2.9805
03:22:08|2.9803
03:22:09|2.9803
03:22:10|2.9808
03:22:11|2.9816
03:22:12|2.9817
03:22:13|2.9817
03:22:14|2.9814
03:22:15|2.9814
03:22:16|2.9814
03:22:17|2.9814
03:22:18|2.9795
03:22:20|2.9785
03:22:20|2.9784
03:22:22|2.9784
03:22:24|2.9784
03:22:24|2.9784
03:22:26|2.9768
03:22:26|2.9768
03:22:28|2.9768
03:22:29|2.9768
03:22:30|2.9768
03:22:31|2.9768
03:22:32|2.9768
03:22:33|2.9733
03:22:34|2.9733
03:22:35|2.9737
03:22:36|2.9737
03:22:37|2.9737
03:22:38|2.9736
03:22:39|2.9736
03:22:40|2.9736
03:22:41|2.9734
03:22:42|2.974
03:22:43|2.9725
03:22:44|2.9725
03:22:45|2.9712
03:22:46|2.9712
03:22:47|2.9713
03:22:48|2.9713
03:22:50|2.9713
03:22:51|2.9713
03:22:51|2.9716
03:22:52|2.9719
03:22:53|2.972
03:22:54|2.972
03:22:55|2.972
03:22:56|2.9712
03:22:57|2.9712
03:22:58|2.9712
03:22:59|2.9712
03:23:00|2.9712
03:23:01|2.9694
03:23:02|2.9707
03:23:03|2.9707
03:23:04|2.9708
03:23:06|2.9713
03:23:06|2.9713
03:23:07|2.9716
03:23:08|2.9709
03:23:09|2.9709
03:23:10|2.9709
03:23:11|2.9708
03:23:12|2.9729
03:23:13|2.9729
03:23:15|2.9732
03:23:15|2.9732
03:23:16|2.9738
03:23:18|2.9722
03:23:18|2.9729
03:23:20|2.9729
03:23:21|2.9729
03:23:21|2.9729
03:23:22|2.9729
03:23:24|2.9716
03:23:26|2.972
03:23:27|2.9721
03:23:28|2.9721
03:23:28|2.971
03:23:29|2.971
03:23:31|2.97
03:23:32|2.97
03:23:34|2.97
03:23:34|2.9701
03:23:35|2.9701
03:23:37|2.9701
03:23:37|2.9701
03:23:38|2.9701
03:23:40|2.9705
03:23:40|2.9705
03:23:41|2.972
03:23:42|2.9726
03:23:43|2.9726
03:23:44|2.9726
03:23:45|2.9722
03:23:46|2.9726
03:23:48|2.9726
03:23:49|2.9718
03:23:49|2.9718
03:23:51|2.9718
03:23:51|2.9718
03:23:53|2.9712
03:23:53|2.9706
03:23:54|2.9706
03:23:56|2.9706
03:23:57|2.9711
03:23:58|2.9711
03:23:59|2.9708
03:24:00|2.9708
03:24:01|2.9712
03:24:02|2.971
03:24:03|2.9713
03:24:04|2.9715
03:24:05|2.9715
03:24:06|2.9714
03:24:07|2.9714
03:24:08|2.9714
03:24:09|2.9715
03:24:10|2.9715
03:24:11|2.9715
03:24:12|2.9715
03:24:14|2.9715
03:24:14|2.9715
03:24:15|2.9708
03:24:16|2.9708
03:24:17|2.9721
03:24:18|2.9741
03:24:20|2.9743
03:24:20|2.975
03:24:21|2.975
03:24:22|2.975
03:24:24|2.975
03:24:26|2.9696
03:24:26|2.9694
03:24:28|2.9691
03:24:29|2.9694
03:24:30|2.9703
03:24:31|2.9711
03:24:31|2.9707
03:24:32|2.9708
03:24:34|2.9709
03:24:34|2.9716
03:24:35|2.9717
03:24:36|2.9714
03:24:38|2.9714
03:24:39|2.9714
03:24:39|2.9736
03:24:41|2.9737
03:24:42|2.9738
03:24:43|2.9737
03:24:44|2.9744
03:24:45|2.9746
03:24:46|2.9747
03:24:47|2.9756
03:24:48|2.9759
03:24:48|2.9762
03:24:49|2.9763
03:24:51|2.9769
03:24:51|2.977
03:24:52|2.977
03:24:54|2.977
03:24:54|2.9769
03:24:56|2.9769
03:24:57|2.9765
03:24:57|2.9764
03:24:59|2.9765
03:25:00|2.9765
03:25:01|2.9759
03:25:02|2.9759
03:25:03|2.9771
03:25:04|2.9771
03:25:05|2.9766
03:25:06|2.9767
03:25:07|2.9767
03:25:08|2.9767
03:25:08|2.9754
03:25:10|2.9757
03:25:10|2.9706
03:25:12|2.9705
03:25:12|2.9705
03:25:13|2.9705
03:25:14|2.9702
03:25:16|2.9702
03:25:17|2.9701
03:25:18|2.9702
03:25:18|2.9702
03:25:20|2.9702
03:25:21|2.9702
03:25:21|2.9702
03:25:23|2.9695
03:25:24|2.9678
03:25:24|2.9686
03:25:25|2.9689
03:25:27|2.9689
03:25:28|2.9685
03:25:29|2.9685
03:25:30|2.9685
03:25:31|2.9684
03:25:32|2.9687
03:25:33|2.9688
03:25:34|2.9695
03:25:35|2.9697
03:25:36|2.9692
03:25:37|2.9692
03:25:38|2.9691
03:25:39|2.9702
03:25:40|2.9706
03:25:41|2.9706
03:25:42|2.971
03:25:43|2.9716
03:25:44|2.9716
03:25:45|2.9715
03:25:46|2.9715
03:25:47|2.9715
03:25:48|2.9715
03:25:49|2.9715
03:25:50|2.9715
03:25:51|2.9715
03:25:53|2.9706
03:25:53|2.9708
03:25:54|2.9707
03:25:55|2.9707
03:25:57|2.9707
03:25:58|2.9707
03:25:58|2.9707
03:25:59|2.9717
03:26:00|2.972
03:26:02|2.9725
03:26:03|2.9725
03:26:04|2.9725
03:26:05|2.9709
03:26:06|2.9702
03:26:07|2.9703
03:26:08|2.9699
03:26:09|2.9713
03:26:10|2.9719
03:26:11|2.9719
03:26:12|2.9719
03:26:13|2.9719
03:26:15|2.9719
03:26:15|2.9698
03:26:16|2.9697
03:26:17|2.9697
03:26:18|2.9697
03:26:19|2.9697
03:26:20|2.9697
03:26:21|2.9673
03:26:23|2.9673
03:26:23|2.9675
03:26:24|2.9674
03:26:25|2.9682
03:26:27|2.9681
03:26:28|2.9681
03:26:29|2.9682
03:26:30|2.9682
03:26:32|2.9682
03:26:33|2.9646
03:26:34|2.9646
03:26:35|2.9646
03:26:36|2.9654
03:26:37|2.9644
03:26:38|2.9644
03:26:40|2.9648
03:26:40|2.9648
03:26:41|2.965
03:26:43|2.965
03:26:43|2.9643
03:26:45|2.9644
03:26:45|2.9647
03:26:47|2.9633
03:26:47|2.9635
03:26:49|2.965
03:26:50|2.965
03:26:51|2.9642
03:26:51|2.9642
03:26:52|2.9645
03:26:54|2.967
03:26:54|2.9671
03:26:56|2.967
03:26:56|2.967
03:26:58|2.9668
03:26:58|2.9652
03:27:00|2.9651
03:27:00|2.9657
03:27:02|2.9657
03:27:02|2.9668
03:27:04|2.9668
03:27:05|2.9668
03:27:06|2.9673
03:27:07|2.9673
03:27:08|2.9651
03:27:09|2.9651
03:27:11|2.9651
03:27:12|2.9678
03:27:12|2.9679
03:27:13|2.9679
03:27:14|2.9679
03:27:15|2.9668
03:27:16|2.9668
03:27:17|2.9668
03:27:18|2.9668
03:27:19|2.9668
03:27:20|2.9668
03:27:21|2.9668
03:27:22|2.9668
03:27:23|2.9646
03:27:24|2.9647
03:27:25|2.9649
03:27:27|2.9649
03:27:29|2.9649
03:27:30|2.965
03:27:30|2.965
03:27:32|2.965
03:27:33|2.9628
03:27:33|2.9628
03:27:34|2.962
03:27:36|2.9629
03:27:36|2.9623
03:27:38|2.9628
03:27:39|2.9628
03:27:39|2.9629
03:27:41|2.9628
03:27:41|2.9633
03:27:43|2.9633
03:27:44|2.9633
03:27:45|2.9633
03:27:46|2.9635
03:27:47|2.9635
03:27:47|2.9635
03:27:49|2.9635
03:27:50|2.9635
03:27:51|2.9635
03:27:52|2.963
03:27:53|2.963
03:27:54|2.9632
03:27:55|2.9633
03:27:56|2.9631
03:27:57|2.9631
03:27:58|2.9624
03:27:59|2.9623
03:28:00|2.9623
03:28:01|2.9615
03:28:02|2.9631
03:28:03|2.9627
03:28:04|2.9627
03:28:05|2.9627
03:28:06|2.9627
03:28:07|2.9627
03:28:08|2.9627
03:28:09|2.9627
03:28:10|2.9627
03:28:11|2.9627
03:28:12|2.963
03:28:13|2.9635
03:28:14|2.9635
03:28:15|2.9635
03:28:16|2.9624
03:28:17|2.9624
03:28:18|2.9624
03:28:19|2.9622
03:28:21|2.9623
03:28:21|2.9623
03:28:22|2.9623
03:28:23|2.9623
03:28:24|2.9631
03:28:25|2.9631
03:28:26|2.9631
03:28:27|2.9632
03:28:29|2.9632
03:28:30|2.9632
03:28:31|2.9632
03:28:32|2.9632
03:28:33|2.9629
03:28:34|2.9629
03:28:35|2.9629
03:28:36|2.9617
03:28:38|2.9607
03:28:39|2.9607
03:28:39|2.96
03:28:40|2.96
03:28:42|2.96
03:28:43|2.9598
03:28:44|2.9594
03:28:45|2.9594
03:28:46|2.9594
03:28:47|2.9594
03:28:48|2.9597
03:28:49|2.9594
03:28:51|2.9587
03:28:52|2.9587
03:28:52|2.9587
03:28:54|2.9587
03:28:54|2.9607
03:28:55|2.9613
03:28:56|2.9613
03:28:58|2.962
03:28:59|2.962
03:29:00|2.962
03:29:00|2.9622
03:29:01|2.9672
03:29:02|2.9672
03:29:04|2.9657
03:29:04|2.9657
03:29:05|2.9639
03:29:07|2.9645
03:29:08|2.9645
03:29:09|2.9645
03:29:09|2.9646
03:29:10|2.9646
03:29:11|2.9646
03:29:12|2.9657
03:29:14|2.9657
03:29:14|2.9657
03:29:16|2.9657
03:29:16|2.9639
03:29:18|2.9639
03:29:19|2.9639
03:29:20|2.9639
03:29:20|2.9638
03:29:21|2.9634
03:29:23|2.9634
03:29:24|2.9637
03:29:25|2.9637
03:29:25|2.9654
03:29:26|2.966
03:29:28|2.9673
03:29:30|2.9682
03:29:30|2.9682
03:29:32|2.9682
03:29:32|2.9682
03:29:34|2.9661
03:29:35|2.9662
03:29:36|2.967
03:29:37|2.967
03:29:38|2.967
03:29:39|2.967
03:29:40|2.967
03:29:41|2.967
03:29:42|2.967
03:29:43|2.967
03:29:44|2.967
03:29:45|2.967
03:29:46|2.967
03:29:47|2.967
03:29:48|2.967
03:29:49|2.964
03:29:50|2.964
03:29:51|2.9638
03:29:52|2.9638
03:29:53|2.9638
03:29:54|2.9638
03:29:55|2.9638
03:29:56|2.9633
03:29:58|2.9646
03:29:58|2.9646
03:29:59|2.9646
03:30:00|2.9646
03:30:01|2.9641
03:30:02|2.9641
03:30:03|2.9663
03:30:04|2.9664
03:30:05|2.9664
03:30:06|2.9664
03:30:07|2.9662
03:30:08|2.9657
03:30:10|2.9657
03:30:10|2.9657
03:30:11|2.9657
03:30:12|2.9665
03:30:13|2.9659
03:30:14|2.9667
03:30:15|2.9659
03:30:16|2.9659
03:30:17|2.9659
03:30:18|2.9659
03:30:19|2.9659
03:30:20|2.9659
03:30:21|2.9669
03:30:22|2.9669
03:30:23|2.9669
03:30:24|2.9669
03:30:25|2.9668
03:30:27|2.9668
03:30:27|2.9668
03:30:28|2.9668
03:30:30|2.9668
03:30:31|2.9662
03:30:32|2.9662
03:30:33|2.9662
03:30:34|2.9662
03:30:36|2.9662
03:30:36|2.9665
03:30:38|2.967
03:30:39|2.9685
03:30:40|2.9696
03:30:41|2.9682
03:30:43|2.9682
03:30:43|2.9682
03:30:44|2.9673
03:30:45|2.9684
03:30:46|2.9684
03:30:47|2.9687
03:30:48|2.9687
03:30:50|2.9687
03:30:50|2.968
03:30:52|2.968
03:30:52|2.968
03:30:54|2.9687
03:30:55|2.9687
03:30:56|2.9687
03:30:57|2.9687
03:30:57|2.9677
03:30:59|2.9677
03:30:59|2.9677
03:31:00|2.9677
03:31:02|2.9677
03:31:02|2.9677
03:31:04|2.9677
03:31:04|2.9667
03:31:06|2.9667
03:31:06|2.9667
03:31:07|2.9667
03:31:08|2.9667
03:31:10|2.9653
03:31:10|2.9649
03:31:12|2.9649
03:31:12|2.9648
03:31:14|2.9628
03:31:15|2.9618
03:31:16|2.9618
03:31:17|2.9618
03:31:18|2.9618
03:31:19|2.9618
03:31:20|2.9618
03:31:21|2.9602
03:31:22|2.96
03:31:23|2.9597
03:31:24|2.9597
03:31:25|2.9589
03:31:26|2.9589
03:31:27|2.9589
03:31:28|2.9581
03:31:29|2.9584
03:31:30|2.9584
03:31:31|2.9584
03:31:32|2.9584
03:31:33|2.9579
03:31:34|2.9573
03:31:35|2.9573
03:31:36|2.9573
03:31:37|2.9574
03:31:38|2.9579
03:31:39|2.9579
03:31:40|2.9579
03:31:41|2.9577
03:31:43|2.9568
03:31:44|2.9568
03:31:45|2.9571
03:31:45|2.956
03:31:46|2.9553
03:31:48|2.9553
03:31:49|2.9542
03:31:50|2.9519
03:31:50|2.9514
03:31:52|2.9514
03:31:53|2.9514
03:31:54|2.9514
03:31:56|2.9518
03:31:56|2.9524
03:31:57|2.9524
03:31:58|2.9524
03:31:59|2.9524
03:32:00|2.9535
03:32:01|2.9544
03:32:02|2.9528
03:32:03|2.9528
03:32:04|2.9535
03:32:05|2.9534
03:32:06|2.9534
03:32:07|2.956
03:32:08|2.9562
03:32:10|2.9562
03:32:11|2.9551
03:32:11|2.9547
03:32:12|2.9547
03:32:13|2.9547
03:32:14|2.9549
03:32:15|2.9548
03:32:17|2.9548
03:32:18|2.9536
03:32:18|2.9535
03:32:19|2.954
03:32:20|2.9536
03:32:22|2.9536
03:32:23|2.9536
03:32:23|2.9541
03:32:24|2.954
03:32:26|2.9543
03:32:26|2.9543
03:32:27|2.9543
03:32:28|2.9543
03:32:30|2.9543
03:32:31|2.9543
03:32:32|2.9536
03:32:34|2.9537
03:32:36|2.9551
03:32:37|2.9551
03:32:37|2.9551
03:32:38|2.9544
03:32:39|2.9544
03:32:41|2.9544
03:32:41|2.954
03:32:42|2.954
03:32:43|2.954
03:32:44|2.954
03:32:46|2.9535
03:32:47|2.9535
03:32:47|2.9544
03:32:49|2.9544
03:32:50|2.9531
03:32:51|2.9537
03:32:52|2.9537
03:32:52|2.9537
03:32:54|2.9527
03:32:54|2.9527
03:32:56|2.9527
03:32:57|2.9527
03:32:58|2.9527
03:32:59|2.9525
03:33:00|2.9525
03:33:01|2.9525
03:33:02|2.9529
03:33:02|2.9529
03:33:04|2.9534
03:33:05|2.9543
03:33:06|2.9551
03:33:07|2.9554
03:33:07|2.9554
03:33:08|2.9556
03:33:10|2.9556
03:33:11|2.9556
03:33:11|2.9553
03:33:12|2.9553
03:33:14|2.9554
03:33:15|2.9561
03:33:16|2.9561
03:33:17|2.9561
03:33:18|2.9561
03:33:19|2.9561
03:33:19|2.9561
03:33:21|2.9561
03:33:22|2.9556
03:33:22|2.9556
03:33:23|2.9556
03:33:25|2.9556
03:33:26|2.9556
03:33:26|2.9556
03:33:28|2.9537
03:33:29|2.9537
03:33:30|2.9537
03:33:31|2.9527
03:33:31|2.9527
03:33:34|2.9527
03:33:35|2.9527
03:33:36|2.9527
03:33:37|2.953
03:33:38|2.9502
03:33:39|2.9489
03:33:40|2.9492
03:33:42|2.9493
03:33:43|2.9507
03:33:43|2.9505
03:33:45|2.9511
03:33:46|2.9511
03:33:47|2.9511
03:33:48|2.9511
03:33:49|2.9506
03:33:50|2.9506
03:33:52|2.9506
03:33:53|2.9511
03:33:54|2.9538
03:33:55|2.9549
03:33:56|2.9544
03:33:56|2.9568
03:33:58|2.9568
03:33:58|2.9568
03:34:00|2.9555
03:34:00|2.957
03:34:01|2.9571
03:34:02|2.9571
03:34:05|2.9572
03:34:05|2.9572
03:34:06|2.9572
03:34:07|2.9572
03:34:08|2.9572
03:34:10|2.9582
03:34:10|2.9582
03:34:11|2.9573
03:34:12|2.9573
03:34:13|2.9573
03:34:14|2.9573
03:34:16|2.9573
03:34:16|2.9573
03:34:18|2.9573
03:34:18|2.9573
03:34:20|2.9573
03:34:21|2.9573
03:34:21|2.9573
03:34:22|2.9573
03:34:24|2.9573
03:34:25|2.9573
03:34:26|2.9573
03:34:27|2.9573
03:34:27|2.9573
03:34:28|2.9577
03:34:29|2.9577
03:34:30|2.9577
03:34:31|2.9585
03:34:33|2.959
03:34:33|2.96
03:34:35|2.9612
03:34:36|2.9617
03:34:38|2.9618
03:34:39|2.9618
03:34:39|2.9618
03:34:41|2.9618
03:34:42|2.9618
03:34:44|2.9618
03:34:44|2.9618
03:34:46|2.9618
03:34:46|2.9618
03:34:47|2.9613
03:34:49|2.9613
03:34:49|2.9613
03:34:50|2.9613
03:34:51|2.9603
03:34:53|2.9603
03:34:53|2.9603
03:34:55|2.9575
03:34:56|2.9581
03:34:56|2.9581
03:34:57|2.9581
03:34:59|2.9581
03:35:00|2.959
03:35:00|2.959
03:35:01|2.959
03:35:02|2.959
03:35:03|2.9592
03:35:04|2.9592
03:35:06|2.9592
03:35:07|2.9592
03:35:08|2.9592
03:35:08|2.9592
03:35:09|2.9592
03:35:11|2.9587
03:35:12|2.9589
03:35:13|2.9589
03:35:14|2.9589
03:35:15|2.9595
03:35:16|2.9595
03:35:17|2.9595
03:35:18|2.9595
03:35:19|2.9605
03:35:20|2.9605
03:35:21|2.9617
03:35:22|2.9628
03:35:23|2.9635
03:35:24|2.9635
03:35:25|2.9635
03:35:26|2.9635
03:35:27|2.9631
03:35:28|2.9607
03:35:29|2.9613
03:35:30|2.9613
03:35:31|2.9613
03:35:32|2.9613
03:35:33|2.9592
03:35:35|2.9594
03:35:37|2.9594
03:35:38|2.9589
03:35:39|2.9589
03:35:40|2.9589
03:35:41|2.9589
03:35:42|2.9589
03:35:43|2.9598
03:35:44|2.9598
03:35:45|2.9598
03:35:47|2.9596
03:35:48|2.9596
03:35:49|2.9596
03:35:49|2.9596
03:35:51|2.9598
03:35:52|2.9598
03:35:52|2.9592
03:35:54|2.9592
03:35:55|2.9592
03:35:56|2.9601
03:35:57|2.9601
03:35:58|2.9601
03:35:59|2.9608
03:36:00|2.9614
03:36:01|2.9614
03:36:02|2.9628
03:36:03|2.9628
03:36:04|2.9628
03:36:05|2.9619
03:36:06|2.963
03:36:07|2.9631
03:36:08|2.9631
03:36:09|2.9621
03:36:10|2.9621
03:36:11|2.9621
03:36:12|2.9609
03:36:13|2.9609
03:36:14|2.9609
03:36:15|2.9609
03:36:16|2.9609
03:36:17|2.9613
03:36:18|2.966
03:36:19|2.9661
03:36:20|2.966
03:36:21|2.9664
03:36:23|2.9666
03:36:23|2.9679
03:36:24|2.9646
03:36:25|2.9646
03:36:27|2.9646
03:36:27|2.9667
03:36:28|2.9647
03:36:29|2.9647
03:36:30|2.9647
03:36:31|2.9638
03:36:32|2.9638
03:36:33|2.9638
03:36:34|2.9638
03:36:35|2.9638
03:36:37|2.9638
03:36:38|2.9638
03:36:39|2.964
03:36:40|2.964
03:36:41|2.964
03:36:42|2.964
03:36:44|2.964
03:36:44|2.964
03:36:46|2.964
03:36:46|2.9622
03:36:48|2.9622
03:36:49|2.9622
03:36:50|2.9622
03:36:51|2.9622
03:36:52|2.9622
03:36:53|2.9622
03:36:53|2.9622
03:36:55|2.9622
03:36:55|2.9622
03:36:57|2.9633
03:36:57|2.9633
03:36:58|2.9633
03:36:59|2.9633
03:37:02|2.9633
03:37:02|2.9633
03:37:03|2.9605
03:37:04|2.9598
03:37:05|2.9598
03:37:07|2.9576
03:37:07|2.9576
03:37:08|2.9575
03:37:09|2.9575
03:37:10|2.9575
03:37:11|2.9575
03:37:13|2.9571
03:37:13|2.9571
03:37:14|2.9571
03:37:15|2.9571
03:37:17|2.9557
03:37:18|2.9555
03:37:18|2.9555
03:37:19|2.9555
03:37:21|2.9555
03:37:21|2.9548
03:37:22|2.955
03:37:24|2.955
03:37:25|2.9552
03:37:25|2.955
03:37:26|2.955
03:37:27|2.955
03:37:28|2.955
03:37:30|2.955
03:37:31|2.9528
03:37:32|2.9528
03:37:33|2.9534
03:37:34|2.9534
03:37:35|2.9534
03:37:36|2.9534
03:37:37|2.9527
03:37:38|2.9527
03:37:39|2.9527
03:37:40|2.9527
03:37:41|2.9527
03:37:42|2.9519
03:37:43|2.9519
03:37:45|2.9516
03:37:47|2.9508
03:37:48|2.9514
03:37:49|2.9514
03:37:50|2.9519
03:37:50|2.9519
03:37:52|2.9522
03:37:53|2.9522
03:37:53|2.9522
03:37:54|2.9531
03:37:55|2.9531
03:37:56|2.9537
03:37:57|2.954
03:37:58|2.954
03:37:59|2.953
03:38:00|2.953
03:38:01|2.953
03:38:03|2.9528
03:38:03|2.9528
03:38:05|2.9528
03:38:05|2.9532
03:38:06|2.9534
03:38:07|2.9552
03:38:08|2.9564
03:38:09|2.9572
03:38:10|2.9572
03:38:11|2.9577
03:38:12|2.9577
03:38:13|2.9577
03:38:14|2.956
03:38:15|2.9561
03:38:16|2.9561
03:38:18|2.9561
03:38:19|2.9561
03:38:20|2.9561
03:38:21|2.9561
03:38:21|2.9568
03:38:22|2.9568
03:38:23|2.9578
03:38:24|2.9574
03:38:26|2.9574
03:38:26|2.9574
03:38:28|2.9574
03:38:29|2.9574
03:38:30|2.96
03:38:31|2.96
03:38:31|2.96
03:38:33|2.9601
03:38:34|2.9601
03:38:34|2.9601
03:38:35|2.96
03:38:37|2.96
03:38:38|2.96
03:38:39|2.9603
03:38:41|2.9607
03:38:42|2.9607
03:38:42|2.9608
03:38:44|2.9608
03:38:45|2.9608
03:38:46|2.9609
03:38:47|2.9568
03:38:48|2.9579
03:38:49|2.9583
03:38:50|2.9593
03:38:51|2.9598
03:38:52|2.9598
03:38:53|2.96
03:38:54|2.9612
03:38:55|2.9612
03:38:55|2.9612
03:38:56|2.9613
03:38:58|2.9613
03:38:58|2.9596
03:38:59|2.9587
03:39:01|2.9588
03:39:02|2.9593
03:39:02|2.9597
03:39:03|2.9595
03:39:05|2.9595
03:39:06|2.9584
03:39:07|2.9591
03:39:08|2.9591
03:39:09|2.959
03:39:10|2.959
03:39:11|2.959
03:39:12|2.959
03:39:13|2.959
03:39:14|2.9594
03:39:15|2.9606
03:39:16|2.9606
03:39:17|2.9606
03:39:18|2.9606
03:39:19|2.962
03:39:20|2.9624
03:39:21|2.9624
03:39:23|2.9624
03:39:23|2.9624
03:39:24|2.9624
03:39:25|2.9624
03:39:26|2.9624
03:39:27|2.9625
03:39:28|2.9625
03:39:29|2.9625
03:39:30|2.9625
03:39:31|2.9625
03:39:32|2.9625
03:39:33|2.9625
03:39:34|2.9625
03:39:35|2.9596
03:39:36|2.9596
03:39:37|2.9595
03:39:38|2.9595
03:39:40|2.9595
03:39:42|2.9595
03:39:42|2.9595
03:39:43|2.9595
03:39:45|2.9603
03:39:45|2.9603
03:39:47|2.9603
03:39:47|2.9603
03:39:49|2.9603
03:39:50|2.9603
03:39:51|2.9603
03:39:52|2.9603
03:39:53|2.9603
03:39:55|2.9603
03:39:56|2.9603
03:39:56|2.9603
03:39:57|2.9603
03:39:58|2.9612
03:39:59|2.9612
03:40:01|2.9612
03:40:01|2.9612
03:40:03|2.9612
03:40:03|2.9612
03:40:04|2.9612
03:40:05|2.9612
03:40:06|2.961
03:40:07|2.9606
03:40:09|2.9606
03:40:09|2.9598
03:40:10|2.9598
03:40:12|2.9598
03:40:12|2.9598
03:40:13|2.9598
03:40:14|2.9598
03:40:15|2.9598
03:40:16|2.9598
03:40:17|2.9604
03:40:18|2.9604
03:40:20|2.9598
03:40:21|2.9586
03:40:22|2.9586
03:40:22|2.9566
03:40:24|2.9566
03:40:24|2.9566
03:40:25|2.9566
03:40:26|2.9566
03:40:28|2.9566
03:40:29|2.9591
03:40:30|2.96
03:40:31|2.9616
03:40:32|2.9616
03:40:33|2.9616
03:40:34|2.9633
03:40:35|2.9635
03:40:36|2.9636
03:40:37|2.9636
03:40:38|2.9636
03:40:39|2.9629
03:40:40|2.9629
03:40:41|2.9629
03:40:42|2.9629
03:40:43|2.9629
03:40:44|2.9629
03:40:45|2.9629
03:40:46|2.9629
03:40:47|2.9643
03:40:49|2.9643
03:40:49|2.9636
03:40:50|2.9636
03:40:51|2.9635
03:40:52|2.9635
03:40:54|2.9635
03:40:54|2.9636
03:40:55|2.9636
03:40:56|2.9636
03:40:57|2.9636
03:40:58|2.9636
03:40:59|2.9636
03:41:01|2.9635
03:41:01|2.9635
03:41:02|2.9659
03:41:03|2.9666
03:41:04|2.9663
03:41:05|2.9665
03:41:06|2.9666
03:41:07|2.9667
03:41:09|2.9667
03:41:09|2.9667
03:41:10|2.9667
03:41:11|2.9667
03:41:12|2.9667
03:41:13|2.9665
03:41:14|2.9665
03:41:15|2.9665
03:41:17|2.9665
03:41:18|2.9665
03:41:18|2.9665
03:41:19|2.9665
03:41:20|2.9665
03:41:21|2.9665
03:41:23|2.9669
03:41:23|2.9669
03:41:24|2.9671
03:41:25|2.9681
03:41:26|2.9688
03:41:27|2.9673
03:41:28|2.9672
03:41:29|2.9674
03:41:31|2.9674
03:41:31|2.9674
03:41:32|2.9669
03:41:34|2.9669
03:41:35|2.9669
03:41:35|2.9673
03:41:37|2.9673
03:41:37|2.9673
03:41:39|2.9673
03:41:40|2.9673
03:41:42|2.9677
03:41:43|2.9677
03:41:45|2.9677
03:41:46|2.9679
03:41:47|2.9679
03:41:48|2.968
03:41:50|2.9685
03:41:51|2.9685
03:41:52|2.9685
03:41:53|2.9685
03:41:53|2.9684
03:41:55|2.9685
03:41:56|2.969
03:41:57|2.969
03:41:58|2.9684
03:41:59|2.9683
03:42:00|2.9683
03:42:01|2.9657
03:42:02|2.9663
03:42:03|2.9663
03:42:04|2.9666
03:42:05|2.9666
03:42:06|2.966
03:42:07|2.9663
03:42:08|2.9663
03:42:09|2.9662
03:42:10|2.9662
03:42:12|2.9658
03:42:13|2.9659
03:42:14|2.9659
03:42:14|2.9661
03:42:16|2.9661
03:42:17|2.9661
03:42:17|2.9661
03:42:18|2.9661
03:42:19|2.9659
03:42:21|2.9659
03:42:22|2.9659
03:42:22|2.9664
03:42:24|2.9669
03:42:24|2.9672
03:42:25|2.967
03:42:26|2.9672
03:42:27|2.968
03:42:28|2.968
03:42:29|2.9692
03:42:30|2.969
03:42:32|2.9694
03:42:33|2.9693
03:42:34|2.968
03:42:34|2.9682
03:42:36|2.9688
03:42:36|2.9688
03:42:38|2.9688
03:42:39|2.9688
03:42:39|2.9688
03:42:41|2.9688
03:42:41|2.9687
03:42:44|2.969
03:42:44|2.9701
03:42:45|2.9695
03:42:47|2.9695
03:42:47|2.9695
03:42:48|2.9695
03:42:50|2.9695
03:42:50|2.9693
03:42:51|2.9693
03:42:53|2.9704
03:42:54|2.9704
03:42:54|2.97
03:42:56|2.9699
03:42:56|2.9698
03:42:57|2.9694
03:42:58|2.9691
03:43:00|2.969
03:43:00|2.969
03:43:02|2.9692
03:43:02|2.9692
03:43:04|2.9692
03:43:04|2.9692
03:43:06|2.9685
03:43:08|2.9685
03:43:09|2.9679
03:43:10|2.9672
03:43:11|2.9662
03:43:11|2.9662
03:43:13|2.9662
03:43:13|2.9665
03:43:15|2.9665
03:43:16|2.9666
03:43:16|2.9666
03:43:17|2.967
03:43:19|2.9665
03:43:20|2.9658
03:43:21|2.9662
03:43:22|2.9662
03:43:23|2.9659
03:43:23|2.9659
03:43:24|2.9659
03:43:25|2.9659
03:43:27|2.9659
03:43:27|2.9656
03:43:28|2.9656
03:43:30|2.9656
03:43:31|2.9656
03:43:31|2.9656
03:43:32|2.9656
03:43:34|2.9656
03:43:35|2.9656
03:43:36|2.9613
03:43:37|2.9613
03:43:38|2.9613
03:43:39|2.962
03:43:40|2.962
03:43:41|2.9628
03:43:42|2.9628
03:43:44|2.9634
03:43:44|2.9634
03:43:45|2.9634
03:43:47|2.9634
03:43:47|2.9634
03:43:49|2.964
03:43:49|2.964
03:43:50|2.964
03:43:51|2.9642
03:43:53|2.9642
03:43:54|2.9642
03:43:54|2.9642
03:43:56|2.9642
03:43:56|2.9642
03:43:58|2.9645
03:43:59|2.9645
03:44:00|2.9648
03:44:01|2.9657
03:44:01|2.9657
03:44:03|2.9657
03:44:03|2.966
03:44:05|2.9656
03:44:05|2.9656
03:44:07|2.9624
03:44:08|2.9624
03:44:09|2.9624
03:44:10|2.9624
03:44:11|2.9633
03:44:12|2.9633
03:44:13|2.9633
03:44:14|2.9633
03:44:15|2.9633
03:44:16|2.9633
03:44:17|2.9633
03:44:18|2.9633
03:44:19|2.9632
03:44:20|2.9632
03:44:21|2.9632
03:44:22|2.9626
03:44:23|2.9627
03:44:24|2.9627
03:44:25|2.9627
03:44:26|2.9628
03:44:27|2.9628
03:44:28|2.9628
03:44:29|2.9628
03:44:30|2.9628
03:44:31|2.9622
03:44:32|2.9622
03:44:33|2.9627
03:44:34|2.9611
03:44:35|2.9613
03:44:36|2.9613
03:44:37|2.9613
03:44:38|2.9613
03:44:39|2.9603
03:44:40|2.9604
03:44:41|2.9604
03:44:42|2.9604
03:44:43|2.9604
03:44:44|2.9604
03:44:45|2.9615
03:44:46|2.9626
03:44:48|2.9614
03:44:49|2.9611
03:44:50|2.9611
03:44:51|2.9611
03:44:52|2.9611
03:44:53|2.9611
03:44:55|2.9615
03:44:56|2.9613
03:44:57|2.9613
03:44:58|2.9613
03:44:59|2.9613
03:45:00|2.9606
03:45:01|2.9612
03:45:03|2.9633
03:45:03|2.9633
03:45:05|2.9639
03:45:05|2.9641
03:45:07|2.9647
03:45:07|2.9654
03:45:08|2.9654
03:45:09|2.9654
03:45:10|2.9654
03:45:12|2.9654
03:45:12|2.9633
03:45:13|2.9633
03:45:14|2.9633
03:45:15|2.9633
03:45:17|2.9639
03:45:18|2.9639
03:45:18|2.9639
03:45:19|2.9635
03:45:20|2.9635
03:45:21|2.9635
03:45:22|2.9635
03:45:23|2.9635
03:45:25|2.9635
03:45:26|2.9639
03:45:27|2.9639
03:45:28|2.9648
03:45:29|2.9644
03:45:30|2.9634
03:45:31|2.9634
03:45:31|2.9628
03:45:32|2.9628
03:45:33|2.9634
03:45:34|2.9634
03:45:35|2.9663
03:45:36|2.9659
03:45:37|2.9653
03:45:38|2.9653
03:45:39|2.9653
03:45:40|2.9653
03:45:42|2.9653
03:45:43|2.9665
03:45:43|2.9665
03:45:44|2.9665
03:45:46|2.9665
03:45:47|2.9665
03:45:49|2.9656
03:45:50|2.9656
03:45:50|2.9656
03:45:52|2.9664
03:45:53|2.9664
03:45:54|2.9664
03:45:55|2.9664
03:45:56|2.9664
03:45:57|2.9664
03:45:58|2.9664
03:45:59|2.9664
03:46:00|2.9664
03:46:01|2.9664
03:46:02|2.9632
03:46:03|2.9637
03:46:05|2.9641
03:46:05|2.9641
03:46:06|2.9646
03:46:07|2.9646
03:46:08|2.9627
03:46:09|2.9627
03:46:11|2.9623
03:46:11|2.9618
03:46:12|2.9625
03:46:14|2.9625
03:46:15|2.9625
03:46:16|2.9636
03:46:17|2.9636
03:46:17|2.9636
03:46:19|2.9639
03:46:20|2.964
03:46:21|2.9643
03:46:22|2.9642
03:46:23|2.9642
03:46:23|2.9642
03:46:24|2.9649
03:46:26|2.9649
03:46:26|2.9656
03:46:28|2.9656
03:46:29|2.9656
03:46:30|2.9656
03:46:31|2.9659
03:46:32|2.9654
03:46:33|2.9654
03:46:34|2.9654
03:46:35|2.9656
03:46:36|2.9656
03:46:37|2.9656
03:46:38|2.9656
03:46:39|2.9656
03:46:40|2.9656
03:46:41|2.965
03:46:42|2.9644
03:46:43|2.9644
03:46:44|2.9644
03:46:45|2.963
03:46:46|2.9632
03:46:47|2.9632
03:46:48|2.9632
03:46:49|2.9632
03:46:50|2.9632
03:46:51|2.9642
03:46:52|2.9639
03:46:53|2.9639
03:46:54|2.9644
03:46:55|2.9649
03:46:56|2.9649
03:46:57|2.9649
03:46:59|2.9649
03:46:59|2.9649
03:47:01|2.9649
03:47:01|2.9649
03:47:02|2.9649
03:47:03|2.9649
03:47:05|2.9655
03:47:06|2.9657
03:47:06|2.9664
03:47:08|2.9666
03:47:08|2.9657
03:47:09|2.9652
03:47:10|2.9652
03:47:12|2.9653
03:47:13|2.9661
03:47:13|2.966
03:47:14|2.9653
03:47:16|2.9653
03:47:17|2.9653
03:47:18|2.9653
03:47:19|2.9631
03:47:19|2.9632
03:47:21|2.9629
03:47:21|2.9629
03:47:23|2.9629
03:47:24|2.9629
03:47:24|2.9638
03:47:25|2.9638
03:47:27|2.9638
03:47:28|2.9638
03:47:28|2.9633
03:47:29|2.9642
03:47:31|2.9644
03:47:32|2.9648
03:47:33|2.9648
03:47:33|2.9648
03:47:34|2.965
03:47:35|2.9653
03:47:37|2.9653
03:47:37|2.9653
03:47:39|2.9655
03:47:40|2.9655
03:47:41|2.9655
03:47:42|2.9655
03:47:43|2.9646
03:47:44|2.9648
03:47:45|2.9646
03:47:46|2.9646
03:47:48|2.963
03:47:48|2.963
03:47:50|2.963
03:47:50|2.963
03:47:51|2.963
03:47:53|2.9624
03:47:54|2.9624
03:47:54|2.9606
03:47:56|2.9606
03:47:56|2.9608
03:47:57|2.9608
03:47:59|2.9608
03:48:00|2.9608
03:48:01|2.9608
03:48:02|2.961
03:48:03|2.961
03:48:04|2.9612
03:48:05|2.9615
03:48:06|2.963
03:48:07|2.963
03:48:08|2.963
03:48:09|2.9626
03:48:10|2.9626
03:48:11|2.9626
03:48:13|2.9626
03:48:13|2.9626
03:48:14|2.9614
03:48:16|2.9615
03:48:16|2.9614
03:48:17|2.9614
03:48:18|2.9612
03:48:19|2.9615
03:48:20|2.9615
03:48:21|2.9615
03:48:23|2.9615
03:48:24|2.9615
03:48:24|2.9615
03:48:25|2.9615
03:48:26|2.9615
03:48:28|2.9615
03:48:29|2.9615
03:48:29|2.9616
03:48:30|2.9617
03:48:31|2.9623
03:48:32|2.9623
03:48:33|2.9629
03:48:34|2.9629
03:48:35|2.9617
03:48:36|2.9617
03:48:37|2.9618
03:48:38|2.9618
03:48:40|2.9618
03:48:41|2.9622
03:48:42|2.964
03:48:43|2.964
03:48:43|2.9627
03:48:44|2.9627
03:48:45|2.9627
03:48:46|2.9616
03:48:48|2.9616
03:48:49|2.9616
03:48:50|2.9616
03:48:51|2.9616
03:48:52|2.9602
03:48:53|2.9602
03:48:54|2.9602
03:48:55|2.9607
03:48:56|2.9607
03:48:57|2.9603
03:48:58|2.9603
03:48:59|2.9602
03:49:00|2.9603
03:49:01|2.9603
03:49:02|2.9603
03:49:03|2.9615
03:49:04|2.9605
03:49:05|2.9605
03:49:06|2.9613
03:49:07|2.9607
03:49:08|2.9607
03:49:09|2.9607
03:49:10|2.96
03:49:12|2.96
03:49:13|2.9601
03:49:14|2.9601
03:49:15|2.96
03:49:16|2.9599
03:49:17|2.9599
03:49:18|2.9589
03:49:19|2.9589
03:49:20|2.9589
03:49:21|2.9592
03:49:22|2.9592
03:49:23|2.9592
03:49:24|2.9592
03:49:25|2.9599
03:49:26|2.9599
03:49:27|2.9599
03:49:28|2.9588
03:49:29|2.9582
03:49:30|2.9582
03:49:31|2.9582
03:49:32|2.9578
03:49:33|2.9578
03:49:34|2.9578
03:49:35|2.9581
03:49:36|2.9584
03:49:37|2.9568
03:49:38|2.9575
03:49:39|2.9578
03:49:40|2.9578
03:49:41|2.9592
03:49:42|2.9592
03:49:43|2.9584
03:49:44|2.9584
03:49:45|2.9584
03:49:46|2.959
03:49:47|2.9585
03:49:48|2.9585
03:49:49|2.9585
03:49:50|2.9585
03:49:51|2.9585
03:49:53|2.9616
03:49:54|2.9629
03:49:55|2.9629
03:49:57|2.9633
03:49:58|2.9628
03:49:59|2.9628
03:50:00|2.962
03:50:01|2.9572
03:50:02|2.9572
03:50:03|2.9589
03:50:04|2.9589
03:50:06|2.959
03:50:06|2.959
03:50:08|2.959
03:50:08|2.959
03:50:10|2.9594
03:50:10|2.9589
03:50:11|2.9586
03:50:12|2.9591
03:50:13|2.9598
03:50:14|2.9587
03:50:16|2.9587
03:50:16|2.9587
03:50:17|2.9587
03:50:18|2.9587
03:50:19|2.9578
03:50:20|2.9572
03:50:21|2.9564
03:50:22|2.9555
03:50:23|2.9555
03:50:24|2.9555
03:50:25|2.9552
03:50:26|2.9552
03:50:27|2.9548
03:50:29|2.9548
03:50:29|2.9547
03:50:30|2.9558
03:50:31|2.9568
03:50:32|2.9568
03:50:33|2.9568
03:50:35|2.9565
03:50:36|2.9565
03:50:36|2.9555
03:50:37|2.9555
03:50:38|2.9555
03:50:39|2.9553
03:50:40|2.954
03:50:41|2.954
03:50:43|2.955
03:50:44|2.955
03:50:44|2.9542
03:50:45|2.9542
03:50:46|2.9556
03:50:47|2.9548
03:50:48|2.9548
03:50:49|2.9548
03:50:51|2.9548
03:50:51|2.9541
03:50:53|2.9544
03:50:54|2.9553
03:50:55|2.9556
03:50:55|2.9554
03:50:56|2.9566
03:50:57|2.9566
03:50:59|2.9559
03:51:00|2.9559
03:51:01|2.9559
03:51:01|2.9557
03:51:02|2.9549
03:51:04|2.9554
03:51:05|2.9554
03:51:05|2.954
03:51:07|2.9534
03:51:08|2.9534
03:51:09|2.954
03:51:10|2.954
03:51:11|2.954
03:51:12|2.9568
03:51:13|2.9571
03:51:14|2.9568
03:51:15|2.9557
03:51:16|2.9558
03:51:17|2.9564
03:51:18|2.9564
03:51:19|2.9564
03:51:20|2.9564
03:51:21|2.9558
03:51:22|2.9558
03:51:23|2.9558
03:51:24|2.9558
03:51:25|2.9558
03:51:26|2.9568
03:51:27|2.9583
03:51:28|2.9577
03:51:29|2.9579
03:51:30|2.9579
03:51:31|2.9595
03:51:32|2.9595
03:51:33|2.9591
03:51:34|2.9591
03:51:35|2.9591
03:51:36|2.9594
03:51:37|2.9594
03:51:38|2.9594
03:51:39|2.9605
03:51:40|2.9605
03:51:41|2.9607
03:51:42|2.9598
03:51:43|2.9608
03:51:44|2.96
03:51:45|2.9597
03:51:46|2.9596
03:51:47|2.9596
03:51:48|2.9594
03:51:49|2.9594
03:51:50|2.9594
03:51:52|2.9594
03:51:53|2.9594
03:51:54|2.9594
03:51:55|2.9589
03:51:56|2.9591
03:51:57|2.9588
03:51:58|2.9588
03:51:59|2.9588
03:52:00|2.9588
03:52:01|2.9589
03:52:02|2.9589
03:52:04|2.958
03:52:05|2.958
03:52:05|2.958
03:52:06|2.958
03:52:07|2.9589
03:52:09|2.9601
03:52:10|2.9597
03:52:10|2.9597
03:52:12|2.9605
03:52:13|2.9605
03:52:14|2.9606
03:52:15|2.9611
03:52:16|2.961
03:52:17|2.9607
03:52:18|2.9595
03:52:19|2.9595
03:52:20|2.9582
03:52:21|2.9585
03:52:22|2.9585
03:52:23|2.9585
03:52:24|2.9585
03:52:25|2.9585
03:52:26|2.9589
03:52:27|2.959
03:52:28|2.959
03:52:29|2.959
03:52:31|2.9609
03:52:31|2.9609
03:52:32|2.9609
03:52:33|2.9603
03:52:34|2.9603
03:52:35|2.9599
03:52:36|2.9604
03:52:37|2.9604
03:52:38|2.9604
03:52:40|2.9604
03:52:40|2.9604
03:52:42|2.9612
03:52:42|2.9612
03:52:43|2.9614
03:52:44|2.9613
03:52:46|2.9613
03:52:46|2.9613
03:52:47|2.9613
03:52:48|2.9613
03:52:49|2.9613
03:52:50|2.9605
03:52:52|2.9596
03:52:53|2.9596
03:52:54|2.959
03:52:55|2.959
03:52:56|2.9599
03:52:57|2.9599
03:52:59|2.9607
03:53:00|2.9607
03:53:00|2.9616
03:53:02|2.9594
03:53:03|2.9595
03:53:04|2.9595
03:53:05|2.9591
03:53:06|2.9591
03:53:07|2.959
03:53:09|2.9631
03:53:09|2.9644
03:53:10|2.9647
03:53:11|2.9644
03:53:12|2.966
03:53:13|2.9664
03:53:15|2.9655
03:53:16|2.9633
03:53:17|2.9632
03:53:18|2.9639
03:53:19|2.9634
03:53:20|2.9627
03:53:21|2.9639
03:53:22|2.9631
03:53:23|2.9631
03:53:24|2.9631
03:53:25|2.9631
03:53:26|2.9631
03:53:26|2.9631
03:53:28|2.9624
03:53:28|2.9624
03:53:29|2.9624
03:53:30|2.963
03:53:31|2.963
03:53:32|2.963
03:53:34|2.963
03:53:34|2.963
03:53:35|2.9618
03:53:37|2.9618
03:53:38|2.9618
03:53:39|2.9618
03:53:40|2.9617
03:53:41|2.9619
03:53:42|2.9619
03:53:43|2.9619
03:53:44|2.9619
03:53:45|2.9619
03:53:46|2.9619
03:53:47|2.9619
03:53:48|2.9619
03:53:49|2.9619
03:53:50|2.9619
03:53:51|2.9629
03:53:53|2.9629
03:53:54|2.9629
03:53:55|2.9631
03:53:56|2.9645
03:53:58|2.9645
03:53:58|2.964
03:53:59|2.964
03:54:01|2.964
03:54:02|2.9644
03:54:02|2.965
03:54:04|2.9652
03:54:05|2.9659
03:54:05|2.9652
03:54:06|2.9647
03:54:07|2.9647
03:54:08|2.9644
03:54:09|2.9645
03:54:11|2.9645
03:54:11|2.9659
03:54:12|2.9659
03:54:13|2.9657
03:54:14|2.9657
03:54:15|2.9653
03:54:16|2.9654
03:54:18|2.9704
03:54:19|2.9704
03:54:19|2.9704
03:54:21|2.9706
03:54:22|2.9705
03:54:23|2.9705
03:54:24|2.97
03:54:25|2.9685
03:54:26|2.9674
03:54:27|2.9674
03:54:28|2.9674
03:54:29|2.9674
03:54:30|2.9674
03:54:31|2.9674
03:54:32|2.9674
03:54:33|2.9674
03:54:34|2.9676
03:54:35|2.9676
03:54:36|2.9676
03:54:37|2.9668
03:54:38|2.9668
03:54:39|2.9668
03:54:40|2.9668
03:54:41|2.9671
03:54:42|2.9671
03:54:43|2.9671
03:54:44|2.9663
03:54:45|2.9672
03:54:46|2.9685
03:54:47|2.9685
03:54:48|2.9685
03:54:49|2.9685
03:54:50|2.9685
03:54:51|2.9685
03:54:52|2.9676
03:54:53|2.9682
03:54:55|2.9685
03:54:57|2.9696
03:54:58|2.9696
03:54:59|2.9688
03:55:00|2.9688
03:55:01|2.9694
03:55:02|2.9688
03:55:03|2.969
03:55:05|2.969
03:55:06|2.969
03:55:07|2.9697
03:55:08|2.9677
03:55:09|2.9677
03:55:10|2.9677
03:55:10|2.9675
03:55:12|2.9686
03:55:12|2.9686
03:55:14|2.9657
03:55:15|2.966
03:55:16|2.966
03:55:17|2.9663
03:55:18|2.9663
03:55:19|2.9671
03:55:20|2.9671
03:55:21|2.9666
03:55:22|2.9666
03:55:23|2.9666
03:55:24|2.9662
03:55:25|2.9662
03:55:26|2.9671
03:55:27|2.9671
03:55:28|2.9666
03:55:29|2.9666
03:55:30|2.9666
03:55:32|2.9675
03:55:33|2.9678
03:55:33|2.9685
03:55:34|2.9685
03:55:35|2.9685
03:55:37|2.9685
03:55:37|2.9684
03:55:38|2.969
03:55:39|2.9699
03:55:40|2.9702
03:55:41|2.9702
03:55:42|2.969
03:55:43|2.969
03:55:44|2.969
03:55:45|2.9661
03:55:46|2.9661
03:55:47|2.9661
03:55:48|2.9661
03:55:49|2.9666
03:55:50|2.9666
03:55:51|2.9666
03:55:53|2.9669
03:55:53|2.9677
03:55:54|2.9677
03:55:56|2.9677
03:55:57|2.9677
03:55:58|2.9677
03:56:00|2.9677
03:56:01|2.968
03:56:02|2.968
03:56:03|2.9673
03:56:04|2.9672
03:56:05|2.9665
03:56:06|2.9665
03:56:07|2.9624
03:56:10|2.962
03:56:10|2.962
03:56:12|2.962
03:56:13|2.962
03:56:14|2.962
03:56:14|2.962
03:56:15|2.9607
03:56:17|2.9603
03:56:18|2.9612
03:56:19|2.9612
03:56:20|2.9591
03:56:21|2.9591
03:56:22|2.9591
03:56:22|2.9585
03:56:24|2.9591
03:56:25|2.9591
03:56:25|2.9591
03:56:27|2.9591
03:56:28|2.959
03:56:29|2.959
03:56:30|2.959
03:56:31|2.959
03:56:32|2.959
03:56:33|2.9592
03:56:34|2.9592
03:56:35|2.9561
03:56:37|2.9561
03:56:37|2.9561
03:56:39|2.9561
03:56:39|2.9561
03:56:40|2.9563
03:56:42|2.9563
03:56:42|2.9557
03:56:43|2.9557
03:56:44|2.9557
03:56:45|2.9557
03:56:46|2.9557
03:56:47|2.9557
03:56:48|2.9557
03:56:49|2.9557
03:56:51|2.9557
03:56:51|2.9548
03:56:52|2.9543
03:56:53|2.9548
03:56:54|2.9548
03:56:55|2.9544
03:56:57|2.9544
03:56:58|2.9544
03:56:59|2.9545
03:57:00|2.9545
03:57:01|2.9545
03:57:02|2.9545
03:57:03|2.9545
03:57:04|2.9545
03:57:05|2.9542
03:57:06|2.9542
03:57:07|2.955
03:57:08|2.955
03:57:09|2.955
03:57:11|2.9543
03:57:12|2.9544
03:57:13|2.9549
03:57:14|2.9549
03:57:15|2.9528
03:57:16|2.9528
03:57:17|2.9541
03:57:18|2.9541
03:57:19|2.9528
03:57:20|2.9528
03:57:21|2.9521
03:57:22|2.9521
03:57:23|2.9521
03:57:24|2.9535
03:57:25|2.9521
03:57:26|2.9521
03:57:27|2.9521
03:57:28|2.9515
03:57:29|2.9513
03:57:30|2.9507
03:57:31|2.9511
03:57:32|2.9508
03:57:33|2.9511
03:57:34|2.9511
03:57:36|2.9511
03:57:36|2.952
03:57:38|2.952
03:57:38|2.952
03:57:39|2.9508
03:57:40|2.951
03:57:42|2.951
03:57:43|2.9517
03:57:43|2.9517
03:57:44|2.9517
03:57:45|2.9517
03:57:46|2.9485
03:57:48|2.9485
03:57:48|2.9486
03:57:49|2.9492
03:57:50|2.9494
03:57:51|2.9494
03:57:52|2.9494
03:57:54|2.9494
03:57:54|2.9494
03:57:55|2.9494
03:57:57|2.9502
03:57:58|2.9502
03:57:59|2.9502
03:58:00|2.9502
03:58:01|2.9495
03:58:02|2.9504
03:58:03|2.9511
03:58:04|2.9507
03:58:05|2.9507
03:58:06|2.9507
03:58:07|2.9506
03:58:08|2.9506
03:58:09|2.9507
03:58:10|2.9512
03:58:12|2.952
03:58:12|2.952
03:58:13|2.9527
03:58:15|2.9527
03:58:15|2.9527
03:58:16|2.9516
03:58:17|2.9516
03:58:18|2.9516
03:58:19|2.9516
03:58:20|2.9516
03:58:21|2.9516
03:58:23|2.9516
03:58:23|2.9507
03:58:24|2.9514
03:58:25|2.9514
03:58:27|2.9515
03:58:27|2.9515
03:58:28|2.9517
03:58:29|2.9517
03:58:31|2.9515
03:58:31|2.9517
03:58:32|2.9517
03:58:33|2.9517
03:58:34|2.9517
03:58:36|2.9517
03:58:37|2.9517
03:58:37|2.9524
03:58:38|2.9524
03:58:40|2.9523
03:58:40|2.9523
03:58:41|2.9525
03:58:42|2.9525
03:58:44|2.9525
03:58:44|2.9527
03:58:45|2.9527
03:58:46|2.9519
03:58:47|2.9514
03:58:49|2.9517
03:58:49|2.9517
03:58:50|2.9511
03:58:51|2.9507
03:58:52|2.9507
03:58:54|2.9507
03:58:55|2.9516
03:58:56|2.9516
03:58:57|2.9516
03:58:57|2.9516
03:58:59|2.9516
03:59:00|2.9521
03:59:01|2.9521
03:59:02|2.9528
03:59:03|2.9533
03:59:04|2.9531
03:59:05|2.9531
03:59:06|2.9531
03:59:07|2.9531
03:59:08|2.954
03:59:09|2.954
03:59:10|2.9535
03:59:11|2.9535
03:59:12|2.9535
03:59:13|2.9535
03:59:14|2.9532
03:59:15|2.9532
03:59:16|2.9532
03:59:18|2.9532
03:59:18|2.9535
03:59:19|2.9534
03:59:20|2.9534
03:59:22|2.9534
03:59:22|2.9534
03:59:23|2.9534
03:59:24|2.9534
03:59:25|2.9534
03:59:26|2.9534
03:59:28|2.9535
03:59:29|2.9548
03:59:30|2.9542
03:59:30|2.9542
03:59:31|2.9539
03:59:32|2.9542
03:59:33|2.9542
03:59:34|2.9542
03:59:35|2.9542
03:59:36|2.9543
03:59:37|2.9543
03:59:38|2.9547
03:59:40|2.9547
03:59:40|2.9571
03:59:42|2.9573
03:59:42|2.9573
03:59:44|2.9573
03:59:45|2.9573
03:59:46|2.9573
03:59:47|2.9573
03:59:48|2.9573
03:59:49|2.9573
03:59:50|2.9573
03:59:51|2.9558
03:59:52|2.9558
03:59:53|2.9568
03:59:54|2.9568
03:59:55|2.9568
03:59:56|2.9568
03:59:57|2.9568
03:59:59|2.9568
04:00:00|2.9568
04:00:01|2.9568
04:00:02|2.9578
04:00:03|2.9578
04:00:04|2.9591
04:00:05|2.9593
04:00:05|2.96
04:00:07|2.9604
04:00:08|2.9604
04:00:09|2.9604
04:00:10|2.9604
04:00:11|2.9607
04:00:12|2.9607
04:00:13|2.9607
04:00:14|2.9607
04:00:15|2.9607
04:00:15|2.9607
04:00:17|2.9607
04:00:18|2.9601
04:00:19|2.9612
04:00:20|2.9612
04:00:21|2.9612
04:00:22|2.9612
04:00:23|2.9612
04:00:24|2.9618
04:00:25|2.9618
04:00:26|2.9622
04:00:27|2.962
04:00:29|2.962
04:00:30|2.962
04:00:30|2.962
04:00:31|2.962
04:00:32|2.962
04:00:33|2.962
04:00:34|2.962
04:00:35|2.962
04:00:36|2.9594
04:00:37|2.9594
04:00:39|2.9594
04:00:39|2.9594
04:00:40|2.9594
04:00:41|2.9594
04:00:42|2.9597
04:00:43|2.9597
04:00:44|2.9597
04:00:45|2.9597
04:00:46|2.9571
04:00:47|2.9571
04:00:48|2.9571
04:00:49|2.9571
04:00:50|2.9571
04:00:51|2.9571
04:00:52|2.9571
04:00:53|2.9588
04:00:54|2.9588
04:00:55|2.9588
04:00:56|2.9588
04:00:57|2.9588
04:00:59|2.9588
04:01:00|2.9586
04:01:01|2.9586
04:01:02|2.9586
04:01:03|2.9587
04:01:04|2.9587
04:01:05|2.9587
04:01:06|2.9587
04:01:07|2.9587
04:01:08|2.9587
04:01:09|2.9587
04:01:10|2.9587
04:01:11|2.9587
04:01:12|2.9555
04:01:14|2.9547
04:01:14|2.9547
04:01:15|2.9547
04:01:16|2.9547
04:01:17|2.9544
04:01:18|2.9544
04:01:19|2.9545
04:01:20|2.9549
04:01:21|2.9549
04:01:23|2.9539
04:01:23|2.9539
04:01:25|2.9535
04:01:25|2.9533
04:01:27|2.9533
04:01:28|2.9522
04:01:28|2.9522
04:01:29|2.9522
04:01:31|2.9521
04:01:31|2.9521
04:01:33|2.9521
04:01:34|2.9517
04:01:34|2.9517
04:01:35|2.9517
04:01:37|2.9517
04:01:38|2.9526
04:01:39|2.9526
04:01:39|2.9526
04:01:40|2.9526
04:01:42|2.9517
04:01:42|2.9532
04:01:44|2.953
04:01:44|2.9558
04:01:45|2.9575
04:01:46|2.9576
04:01:48|2.9576
04:01:48|2.9591
04:01:49|2.9589
04:01:51|2.9593
04:01:51|2.9593
04:01:53|2.9593
04:01:53|2.9593
04:01:55|2.9593
04:01:56|2.9589
04:01:57|2.9589
04:01:58|2.9589
04:01:59|2.9589
04:02:00|2.9589
04:02:02|2.9572
04:02:02|2.9572
04:02:04|2.9569
04:02:04|2.9569
04:02:06|2.9578
04:02:06|2.9578
04:02:08|2.9578
04:02:08|2.9582
04:02:09|2.9582
04:02:10|2.9547
04:02:12|2.9552
04:02:13|2.9535
04:02:13|2.9535
04:02:15|2.9539
04:02:16|2.9549
04:02:17|2.9561
04:02:18|2.9561
04:02:19|2.9561
04:02:20|2.9564
04:02:21|2.9564
04:02:22|2.9559
04:02:23|2.9559
04:02:24|2.9559
04:02:25|2.9559
04:02:26|2.9559
04:02:27|2.9559
04:02:28|2.9559
04:02:29|2.9559
04:02:30|2.9546
04:02:31|2.9546
04:02:32|2.9537
04:02:33|2.9537
04:02:34|2.9537
04:02:35|2.9539
04:02:36|2.9539
04:02:37|2.9539
04:02:38|2.9539
04:02:39|2.9537
04:02:40|2.9539
04:02:41|2.9539
04:02:42|2.9539
04:02:43|2.9539
04:02:44|2.9539
04:02:45|2.9543
04:02:46|2.9543
04:02:47|2.9543
04:02:48|2.9543
04:02:49|2.9543
04:02:50|2.9543
04:02:51|2.953
04:02:52|2.953
04:02:53|2.953
04:02:54|2.953
04:02:55|2.9531
04:02:56|2.9531
04:02:57|2.9536
04:02:58|2.9536
04:02:59|2.9536
04:03:00|2.9544
04:03:01|2.9544
04:03:02|2.9554
04:03:03|2.9546
04:03:05|2.9568
04:03:06|2.9573
04:03:07|2.9573
04:03:07|2.9568
04:03:09|2.9568
04:03:10|2.9568
04:03:11|2.9568
04:03:11|2.9551
04:03:13|2.9551
04:03:13|2.9558
04:03:14|2.9563
04:03:16|2.9572
04:03:17|2.9582
04:03:18|2.9582
04:03:19|2.9591
04:03:20|2.9607
04:03:21|2.9618
04:03:22|2.9617
04:03:23|2.9617
04:03:24|2.9619
04:03:26|2.9627
04:03:26|2.9652
04:03:28|2.9648
04:03:28|2.9654
04:03:29|2.9654
04:03:30|2.9654
04:03:31|2.9654
04:03:32|2.9654
04:03:33|2.9654
04:03:35|2.9654
04:03:35|2.9654
04:03:36|2.9654
04:03:37|2.9654
04:03:38|2.9654
04:03:39|2.9659
04:03:40|2.9659
04:03:41|2.9659
04:03:43|2.9659
04:03:44|2.9659
04:03:44|2.9659
04:03:45|2.9659
04:03:46|2.9655
04:03:47|2.9655
04:03:48|2.9666
04:03:49|2.9679
04:03:51|2.9679
04:03:52|2.9676
04:03:52|2.9681
04:03:53|2.968
04:03:55|2.968
04:03:55|2.9684
04:03:56|2.9686
04:03:57|2.9686
04:03:58|2.9686
04:04:00|2.9713
04:04:00|2.9713
04:04:01|2.9713
04:04:02|2.9713
04:04:04|2.9712
04:04:04|2.9707
04:04:05|2.9646
04:04:07|2.9646
04:04:08|2.9646
04:04:09|2.9646
04:04:10|2.9646
04:04:11|2.9646
04:04:12|2.9646
04:04:13|2.9646
04:04:14|2.969
04:04:15|2.9693
04:04:16|2.9654
04:04:17|2.9654
04:04:18|2.9654
04:04:19|2.9654
04:04:20|2.9654
04:04:21|2.9654
04:04:22|2.9654
04:04:23|2.9651
04:04:24|2.9646
04:04:25|2.9646
04:04:26|2.9646
04:04:28|2.9646
04:04:28|2.9646
04:04:29|2.9646
04:04:30|2.9649
04:04:31|2.9643
04:04:33|2.9641
04:04:33|2.9641
04:04:35|2.9641
04:04:35|2.9639
04:04:37|2.9629
04:04:37|2.9618
04:04:38|2.9624
04:04:39|2.9624
04:04:41|2.9624
04:04:42|2.9622
04:04:42|2.9622
04:04:43|2.9622
04:04:45|2.9622
04:04:45|2.9629
04:04:46|2.9629
04:04:47|2.9629
04:04:48|2.9629
04:04:49|2.9629
04:04:50|2.9629
04:04:51|2.9629
04:04:52|2.9629
04:04:54|2.961
04:04:54|2.961
04:04:55|2.9607
04:04:56|2.9602
04:04:57|2.96
04:04:58|2.96
04:05:00|2.96
04:05:00|2.96
04:05:01|2.96
04:05:03|2.96
04:05:03|2.96
04:05:04|2.96
04:05:06|2.96
04:05:07|2.96
04:05:07|2.96
04:05:08|2.9644
04:05:09|2.964
04:05:11|2.962
04:05:12|2.961
04:05:13|2.961
04:05:14|2.961
04:05:15|2.961
04:05:17|2.9624
04:05:17|2.9639
04:05:19|2.9639
04:05:19|2.9638
04:05:20|2.9638
04:05:21|2.9635
04:05:22|2.9635
04:05:23|2.9638
04:05:25|2.9638
04:05:25|2.9645
04:05:26|2.9644
04:05:28|2.9649
04:05:29|2.9631
04:05:29|2.9649
04:05:31|2.9649
04:05:31|2.966
04:05:32|2.9664
04:05:34|2.9664
04:05:35|2.9664
04:05:36|2.9666
04:05:36|2.9666
04:05:37|2.9666
04:05:38|2.9666
04:05:40|2.9666
04:05:40|2.9666
04:05:42|2.9666
04:05:42|2.9675
04:05:43|2.9685
04:05:45|2.9666
04:05:46|2.9657
04:05:47|2.9659
04:05:48|2.9659
04:05:49|2.9659
04:05:50|2.9659
04:05:51|2.9666
04:05:52|2.9668
04:05:53|2.9668
04:05:54|2.9654
04:05:55|2.9654
04:05:56|2.9667
04:05:57|2.9667
04:05:58|2.9667
04:05:59|2.9669
04:06:00|2.968
04:06:01|2.9676
04:06:02|2.9672
04:06:03|2.9672
04:06:04|2.9671
04:06:05|2.9673
04:06:06|2.9673
04:06:07|2.9668
04:06:08|2.9668
04:06:09|2.9668
04:06:10|2.9664
04:06:11|2.9664
04:06:13|2.9664
04:06:14|2.967
04:06:15|2.9672
04:06:16|2.9685
04:06:17|2.9685
04:06:18|2.9689
04:06:19|2.9689
04:06:21|2.9689
04:06:21|2.9689
04:06:22|2.9697
04:06:23|2.9697
04:06:25|2.9662
04:06:26|2.9667
04:06:26|2.9669
04:06:28|2.9668
04:06:28|2.9668
04:06:29|2.9668
04:06:30|2.9673
04:06:31|2.9674
04:06:33|2.9674
04:06:33|2.9674
04:06:35|2.9674
04:06:36|2.9674
04:06:37|2.9674
04:06:38|2.9674
04:06:38|2.9674
04:06:40|2.9674
04:06:41|2.9674
04:06:43|2.9674
04:06:43|2.9674
04:06:44|2.9668
04:06:46|2.9668
04:06:47|2.9668
04:06:48|2.9657
04:06:49|2.9653
04:06:50|2.9653
04:06:51|2.9644
04:06:52|2.9644
04:06:53|2.9644
04:06:54|2.9644
04:06:55|2.9628
04:06:56|2.9628
04:06:57|2.9615
04:06:58|2.9615
04:06:59|2.9615
04:07:00|2.9631
04:07:01|2.9631
04:07:02|2.9631
04:07:03|2.9631
04:07:04|2.9631
04:07:05|2.9609
04:07:06|2.9618
04:07:08|2.9618
04:07:09|2.9638
04:07:10|2.9627
04:07:10|2.9627
04:07:11|2.9621
04:07:13|2.9623
04:07:15|2.9623
04:07:15|2.9623
04:07:16|2.9623
04:07:17|2.9616
04:07:19|2.9627
04:07:19|2.9631
04:07:21|2.9634
04:07:21|2.9615
04:07:22|2.9615
04:07:23|2.9619
04:07:25|2.9619
04:07:25|2.9619
04:07:27|2.9619
04:07:27|2.9627
04:07:28|2.9627
04:07:29|2.9626
04:07:30|2.9626
04:07:31|2.9626
04:07:32|2.9626
04:07:33|2.9626
04:07:34|2.962
04:07:35|2.962
04:07:37|2.9628
04:07:37|2.9637
04:07:38|2.9637
04:07:40|2.9637
04:07:40|2.9637
04:07:41|2.9637
04:07:42|2.9646
04:07:44|2.9649
04:07:45|2.9646
04:07:45|2.9646
04:07:46|2.9646
04:07:47|2.9646
04:07:48|2.9651
04:07:49|2.9651
04:07:50|2.964
04:07:51|2.964
04:07:52|2.964
04:07:53|2.964
04:07:54|2.964
04:07:55|2.964
04:07:56|2.964
04:07:58|2.964
04:07:59|2.9646
04:07:59|2.9646
04:08:01|2.9646
04:08:01|2.9646
04:08:02|2.964
04:08:03|2.964
04:08:04|2.964
04:08:05|2.9637
04:08:06|2.9642
04:08:08|2.9648
04:08:09|2.966
04:08:10|2.966
04:08:11|2.966
04:08:12|2.9658
04:08:13|2.9659
04:08:14|2.9673
04:08:15|2.9673
04:08:16|2.967
04:08:17|2.9657
04:08:18|2.9652
04:08:20|2.9663
04:08:20|2.9663
04:08:22|2.9663
04:08:23|2.9663
04:08:24|2.9663
04:08:25|2.9661
04:08:26|2.9661
04:08:27|2.9661
04:08:28|2.966
04:08:29|2.966
04:08:30|2.966
04:08:31|2.9666
04:08:32|2.9666
04:08:34|2.9666
04:08:34|2.9666
04:08:35|2.9667
04:08:37|2.9673
04:08:38|2.9682
04:08:39|2.9682
04:08:40|2.9682
04:08:40|2.9682
04:08:41|2.9688
04:08:42|2.9688
04:08:43|2.9701
04:08:45|2.9696
04:08:46|2.9696
04:08:46|2.9696
04:08:48|2.9696
04:08:49|2.9705
04:08:50|2.9705
04:08:51|2.9707
04:08:52|2.9704
04:08:54|2.9704
04:08:54|2.9706
04:08:55|2.9715
04:08:57|2.9717
04:08:58|2.9703
04:08:58|2.9701
04:08:59|2.9701
04:09:00|2.9701
04:09:01|2.9707
04:09:02|2.9719
04:09:03|2.9719
04:09:04|2.9719
04:09:06|2.9719
04:09:06|2.9719
04:09:07|2.9719
04:09:08|2.9717
04:09:10|2.9717
04:09:11|2.9712
04:09:11|2.9709
04:09:14|2.9704
04:09:14|2.9704
04:09:16|2.9706
04:09:16|2.9714
04:09:18|2.9722
04:09:18|2.9721
04:09:20|2.9721
04:09:21|2.9721
04:09:22|2.9732
04:09:23|2.9744
04:09:24|2.9743
04:09:25|2.9746
04:09:27|2.9749
04:09:27|2.9755
04:09:28|2.9757
04:09:29|2.9757
04:09:30|2.9757
04:09:32|2.9744
04:09:32|2.9741
04:09:33|2.9712
04:09:35|2.9707
04:09:35|2.9699
04:09:36|2.9711
04:09:37|2.9718
04:09:39|2.9718
04:09:39|2.9715
04:09:40|2.9715
04:09:42|2.9713
04:09:43|2.9713
04:09:44|2.9713
04:09:45|2.9713
04:09:46|2.9713
04:09:47|2.9712
04:09:48|2.9712
04:09:49|2.9712
04:09:50|2.9718
04:09:51|2.9725
04:09:52|2.9714
04:09:53|2.9714
04:09:54|2.9716
04:09:56|2.9716
04:09:56|2.9716
04:09:57|2.9716
04:09:58|2.9716
04:09:59|2.9732
04:10:00|2.9724
04:10:02|2.9724
04:10:03|2.9724
04:10:03|2.9731
04:10:04|2.9731
04:10:05|2.9741
04:10:06|2.9741
04:10:07|2.9745
04:10:09|2.9734
04:10:11|2.9734
04:10:12|2.9734
04:10:13|2.9723
04:10:14|2.9723
04:10:15|2.9723
04:10:16|2.9723
04:10:17|2.9696
04:10:18|2.9696
04:10:19|2.9696
04:10:20|2.9696
04:10:22|2.9695
04:10:22|2.9695
04:10:24|2.9695
04:10:25|2.9705
04:10:26|2.9705
04:10:27|2.9705
04:10:28|2.9705
04:10:29|2.9705
04:10:30|2.971
04:10:31|2.971
04:10:32|2.971
04:10:33|2.9718
04:10:34|2.9718
04:10:35|2.9718
04:10:36|2.9718
04:10:38|2.9718
04:10:38|2.9718
04:10:39|2.9718
04:10:40|2.9718
04:10:41|2.9722
04:10:42|2.9727
04:10:43|2.9727
04:10:44|2.9727
04:10:45|2.9743
04:10:46|2.9744
04:10:48|2.9744
04:10:49|2.9744
04:10:50|2.9744
04:10:51|2.9744
04:10:52|2.9757
04:10:53|2.9757
04:10:54|2.9757
04:10:55|2.9757
04:10:56|2.9758
04:10:57|2.9758
04:10:58|2.9758
04:10:59|2.9761
04:11:00|2.9761
04:11:01|2.9763
04:11:02|2.977
04:11:03|2.9788
04:11:04|2.9788
04:11:05|2.9788
04:11:06|2.9814
04:11:07|2.98
04:11:08|2.9798
04:11:10|2.9798
04:11:11|2.9798
04:11:12|2.9798
04:11:13|2.9798
04:11:14|2.9806
04:11:16|2.9812
04:11:16|2.9812
04:11:17|2.981
04:11:19|2.981
04:11:20|2.9814
04:11:21|2.9814
04:11:22|2.983
04:11:23|2.983
04:11:24|2.9831
04:11:25|2.9831
04:11:26|2.9831
04:11:27|2.9829
04:11:28|2.9829
04:11:30|2.9829
04:11:31|2.9834
04:11:32|2.9879
04:11:32|2.9879
04:11:33|2.9878
04:11:34|2.9878
04:11:35|2.9869
04:11:36|2.9869
04:11:38|2.9869
04:11:38|2.9865
04:11:40|2.9865
04:11:40|2.9867
04:11:42|2.987
04:11:42|2.987
04:11:43|2.987
04:11:45|2.987
04:11:46|2.987
04:11:47|2.9865
04:11:48|2.9865
04:11:49|2.9865
04:11:50|2.9865
04:11:51|2.9858
04:11:52|2.9861
04:11:53|2.9861
04:11:54|2.9861
04:11:55|2.9867
04:11:56|2.9867
04:11:57|2.986
04:11:58|2.9856
04:11:59|2.9856
04:12:00|2.9856
04:12:01|2.9867
04:12:02|2.9869
04:12:03|2.9873
04:12:04|2.9873
04:12:05|2.9876
04:12:06|2.9864
04:12:07|2.9864
04:12:08|2.9854
04:12:09|2.9855
04:12:10|2.9855
04:12:11|2.9857
04:12:12|2.9857
04:12:14|2.9851
04:12:15|2.9851
04:12:17|2.985
04:12:18|2.985
04:12:18|2.985
04:12:19|2.985
04:12:21|2.985
04:12:21|2.9853
04:12:23|2.9853
04:12:23|2.9849
04:12:24|2.9849
04:12:26|2.9851
04:12:26|2.9851
04:12:28|2.9851
04:12:29|2.985
04:12:30|2.9851
04:12:31|2.9851
04:12:32|2.9851
04:12:33|2.9851
04:12:34|2.9852
04:12:35|2.9852
04:12:36|2.9852
04:12:37|2.9852
04:12:38|2.985
04:12:39|2.9846
04:12:40|2.9846
04:12:41|2.9846
04:12:42|2.9849
04:12:43|2.985
04:12:44|2.985
04:12:45|2.985
04:12:46|2.9849
04:12:47|2.9849
04:12:48|2.9849
04:12:49|2.9849
04:12:50|2.9849
04:12:51|2.9849
04:12:52|2.9849
04:12:53|2.9849
04:12:54|2.9849
04:12:55|2.9854
04:12:56|2.9854
04:12:57|2.9856
04:12:58|2.9856
04:12:59|2.9856
04:13:00|2.9856
04:13:01|2.9856
04:13:02|2.9856
04:13:03|2.9854
04:13:04|2.9854
04:13:05|2.9854
04:13:06|2.9854
04:13:07|2.9854
04:13:08|2.9854
04:13:09|2.9854
04:13:10|2.9833
04:13:11|2.9833
04:13:12|2.9837
04:13:14|2.9823
04:13:14|2.982
04:13:17|2.982
04:13:17|2.9813
04:13:19|2.9813
04:13:19|2.9813
04:13:20|2.982
04:13:22|2.982
04:13:23|2.982
04:13:23|2.9826
04:13:24|2.9826
04:13:26|2.9826
04:13:27|2.9826
04:13:27|2.9823
04:13:29|2.9823
04:13:29|2.9823
04:13:30|2.9823
04:13:32|2.9823
04:13:32|2.9823
04:13:34|2.9823
04:13:35|2.9823
04:13:36|2.9819
04:13:37|2.9819
04:13:38|2.9819
04:13:38|2.9819
04:13:39|2.9819
04:13:41|2.9821
04:13:41|2.9832
04:13:43|2.9845
04:13:44|2.9845
04:13:46|2.9845
04:13:47|2.9843
04:13:47|2.9843
04:13:48|2.9844
04:13:50|2.9849
04:13:50|2.9849
04:13:51|2.9849
04:13:52|2.9839
04:13:53|2.9836
04:13:54|2.9834
04:13:55|2.9834
04:13:56|2.9828
04:13:57|2.9828
04:13:58|2.9827
04:13:59|2.9813
04:14:00|2.9813
04:14:01|2.9825
04:14:02|2.9826
04:14:03|2.9826
04:14:04|2.9811
04:14:06|2.9818
04:14:06|2.9818
04:14:08|2.9818
04:14:08|2.9814
04:14:10|2.9809
04:14:10|2.9809
04:14:11|2.9807
04:14:12|2.98
04:14:14|2.9789
04:14:15|2.9801
04:14:16|2.9799
04:14:16|2.9804
04:14:18|2.9804
04:14:19|2.9804
04:14:20|2.9804
04:14:21|2.9808
04:14:22|2.9808
04:14:23|2.9807
04:14:24|2.9807
04:14:25|2.9807
04:14:26|2.9807
04:14:27|2.9807
04:14:28|2.9807
04:14:29|2.9796
04:14:30|2.98
04:14:31|2.98
04:14:32|2.9802
04:14:33|2.9809
04:14:34|2.9809
04:14:35|2.9809
04:14:36|2.9809
04:14:38|2.9809
04:14:38|2.9812
04:14:39|2.9812
04:14:40|2.9823
04:14:42|2.9827
04:14:42|2.9827
04:14:43|2.9827
04:14:44|2.9827
04:14:45|2.9821
04:14:46|2.9835
04:14:47|2.9835
04:14:48|2.9836
04:14:50|2.9836
04:14:51|2.9832
04:14:51|2.9832
04:14:53|2.9826
04:14:53|2.9827
04:14:55|2.9827
04:14:56|2.9836
04:14:56|2.9828
04:14:58|2.982
04:14:59|2.9822
04:15:00|2.9834
04:15:00|2.9826
04:15:02|2.9817
04:15:02|2.9817
04:15:04|2.9813
04:15:05|2.9814
04:15:06|2.9812
04:15:06|2.9805
04:15:08|2.9805
04:15:09|2.9802
04:15:09|2.9802
04:15:10|2.98
04:15:11|2.9802
04:15:13|2.9815
04:15:15|2.9807
04:15:16|2.9807
04:15:17|2.9807
04:15:18|2.9807
04:15:18|2.9817
04:15:20|2.9824
04:15:21|2.9824
04:15:22|2.9824
04:15:23|2.9824
04:15:24|2.9821
04:15:25|2.9821
04:15:26|2.9821
04:15:27|2.9815
04:15:28|2.9817
04:15:29|2.982
04:15:30|2.982
04:15:30|2.982
04:15:33|2.982
04:15:33|2.9804
04:15:35|2.9807
04:15:35|2.9811
04:15:37|2.9811
04:15:37|2.9814
04:15:38|2.9814
04:15:39|2.9813
04:15:40|2.9813
04:15:41|2.9813
04:15:43|2.9813
04:15:43|2.9803
04:15:44|2.9803
04:15:45|2.978
04:15:46|2.9782
04:15:47|2.9784
04:15:48|2.9784
04:15:50|2.9784
04:15:50|2.9782
04:15:52|2.9782
04:15:52|2.98
04:15:53|2.98
04:15:55|2.98
04:15:55|2.98
04:15:56|2.98
04:15:58|2.9799
04:15:58|2.9799
04:15:59|2.9783
04:16:00|2.9788
04:16:02|2.9788
04:16:03|2.9784
04:16:04|2.9777
04:16:05|2.9775
04:16:05|2.9786
04:16:07|2.9786
04:16:08|2.9786
04:16:09|2.9785
04:16:10|2.9777
04:16:11|2.9768
04:16:12|2.9768
04:16:13|2.9755
04:16:14|2.9734
04:16:15|2.9747
04:16:16|2.9747
04:16:17|2.9747
04:16:19|2.9747
04:16:20|2.9747
04:16:20|2.9747
04:16:22|2.9747
04:16:23|2.9747
04:16:24|2.973
04:16:25|2.9754
04:16:26|2.9754
04:16:27|2.9754
04:16:28|2.9762
04:16:29|2.9764
04:16:30|2.9776
04:16:33|2.9783
04:16:33|2.9787
04:16:36|2.9787
04:16:37|2.9794
04:16:38|2.9789
04:16:39|2.9789
04:16:40|2.9785
04:16:41|2.9792
04:16:42|2.9792
04:16:43|2.9795
04:16:44|2.9788
04:16:45|2.9789
04:16:46|2.9789
04:16:49|2.9789
04:16:49|2.9784
04:16:50|2.9784
04:16:51|2.978
04:16:53|2.9781
04:16:55|2.98
04:16:56|2.98
04:16:56|2.98
04:16:58|2.9804
04:16:58|2.9797
04:16:59|2.9789
04:17:01|2.9789
04:17:01|2.9786
04:17:03|2.9786
04:17:04|2.9786
04:17:04|2.979
04:17:06|2.9791
04:17:07|2.9791
04:17:08|2.9791
04:17:09|2.9793
04:17:10|2.9804
04:17:11|2.9804
04:17:12|2.9804
04:17:13|2.9804
04:17:14|2.9798
04:17:15|2.9808
04:17:17|2.9816
04:17:18|2.9815
04:17:19|2.9815
04:17:20|2.9815
04:17:21|2.9815
04:17:23|2.9815
04:17:24|2.9815
04:17:24|2.9815
04:17:26|2.979
04:17:27|2.9792
04:17:28|2.9792
04:17:29|2.9792
04:17:30|2.9801
04:17:31|2.9801
04:17:32|2.979
04:17:33|2.9796
04:17:34|2.9796
04:17:35|2.9793
04:17:36|2.9788
04:17:37|2.9788
04:17:38|2.9788
04:17:39|2.9788
04:17:40|2.9788
04:17:41|2.9788
04:17:42|2.9781
04:17:43|2.9781
04:17:44|2.9781
04:17:45|2.9781
04:17:46|2.9781
04:17:47|2.9781
04:17:48|2.9769
04:17:49|2.977
04:17:50|2.977
04:17:51|2.977
04:17:52|2.9774
04:17:53|2.9771
04:17:54|2.9771
04:17:55|2.9771
04:17:56|2.9775
04:17:57|2.9775
04:17:59|2.9775
04:17:59|2.9772
04:18:01|2.9772
04:18:02|2.9772
04:18:03|2.9772
04:18:03|2.9772
04:18:04|2.9775
04:18:06|2.9775
04:18:07|2.9777
04:18:08|2.9777
04:18:09|2.9777
04:18:10|2.9777
04:18:11|2.9777
04:18:12|2.9783
04:18:13|2.9791
04:18:14|2.9798
04:18:15|2.9798
04:18:16|2.9798
04:18:18|2.9798
04:18:19|2.9781
04:18:20|2.9781
04:18:21|2.9781
04:18:22|2.9777
04:18:23|2.9779
04:18:25|2.9779
04:18:25|2.9779
04:18:27|2.9783
04:18:27|2.9783
04:18:28|2.9783
04:18:30|2.9783
04:18:32|2.9783
04:18:32|2.9783
04:18:33|2.9795
04:18:34|2.9795
04:18:36|2.9795
04:18:36|2.979
04:18:37|2.979
04:18:39|2.979
04:18:39|2.9788
04:18:41|2.979
04:18:42|2.979
04:18:43|2.9789
04:18:44|2.9784
04:18:45|2.9784
04:18:47|2.9785
04:18:47|2.9785
04:18:48|2.9785
04:18:49|2.9785
04:18:50|2.9785
04:18:51|2.9785
04:18:52|2.9785
04:18:53|2.9785
04:18:54|2.9785
04:18:55|2.9785
04:18:56|2.9785
04:18:57|2.9775
04:18:58|2.9774
04:18:59|2.9774
04:19:00|2.9774
04:19:01|2.9774
04:19:02|2.9774
04:19:03|2.9768
04:19:04|2.9768
04:19:06|2.9768
04:19:07|2.9768
04:19:08|2.9762
04:19:09|2.9755
04:19:09|2.975
04:19:11|2.975
04:19:11|2.9741
04:19:13|2.9741
04:19:14|2.9747
04:19:15|2.9747
04:19:16|2.9747
04:19:16|2.9749
04:19:19|2.9755
04:19:21|2.975
04:19:22|2.975
04:19:22|2.975
04:19:23|2.975
04:19:24|2.9745
04:19:25|2.9744
04:19:27|2.9744
04:19:27|2.9744
04:19:28|2.9744
04:19:29|2.9741
04:19:30|2.9741
04:19:32|2.9741
04:19:33|2.9736
04:19:33|2.9735
04:19:34|2.9735
04:19:36|2.9743
04:19:36|2.9743
04:19:37|2.9743
04:19:38|2.9743
04:19:40|2.9743
04:19:40|2.9743
04:19:42|2.9743
04:19:42|2.9743
04:19:43|2.9743
04:19:44|2.9761
04:19:45|2.9764
04:19:46|2.9779
04:19:47|2.978
04:19:49|2.978
04:19:49|2.9778
04:19:50|2.9779
04:19:51|2.9772
04:19:53|2.9774
04:19:53|2.9774
04:19:54|2.9784
04:19:55|2.9792
04:19:56|2.9785
04:19:57|2.9773
04:19:58|2.9773
04:19:59|2.9773
04:20:00|2.9773
04:20:01|2.9773
04:20:02|2.9775
04:20:04|2.9775
04:20:05|2.9775
04:20:06|2.9775
04:20:07|2.9772
04:20:07|2.9772
04:20:09|2.9772
04:20:10|2.9772
04:20:11|2.9772
04:20:12|2.9768
04:20:13|2.9768
04:20:14|2.9758
04:20:15|2.9761
04:20:16|2.9761
04:20:17|2.9761
04:20:18|2.9761
04:20:20|2.9761
04:20:21|2.9761
04:20:22|2.9765
04:20:23|2.9765
04:20:24|2.9781
04:20:25|2.9781
04:20:26|2.9781
04:20:28|2.9781
04:20:28|2.9782
04:20:30|2.9772
04:20:30|2.9772
04:20:32|2.9772
04:20:33|2.9772
04:20:34|2.9772
04:20:35|2.9761
04:20:36|2.9767
04:20:37|2.9767
04:20:39|2.9767
04:20:39|2.9767
04:20:41|2.9767
04:20:41|2.9767
04:20:43|2.9767
04:20:44|2.9767
04:20:44|2.9767
04:20:45|2.9767
04:20:46|2.9738
04:20:47|2.9738
04:20:48|2.9738
04:20:49|2.9747
04:20:50|2.974
04:20:51|2.9726
04:20:52|2.9732
04:20:53|2.9744
04:20:54|2.9744
04:20:55|2.9745
04:20:56|2.9745
04:20:57|2.9753
04:20:58|2.9753
04:20:59|2.9753
04:21:01|2.9756
04:21:01|2.9756
04:21:03|2.9754
04:21:03|2.9759
04:21:04|2.9759
04:21:06|2.9759
04:21:06|2.9768
04:21:07|2.9761
04:21:08|2.9761
04:21:10|2.9761
04:21:10|2.9763
04:21:11|2.9765
04:21:12|2.9771
04:21:14|2.9768
04:21:15|2.9777
04:21:15|2.98
04:21:17|2.9799
04:21:17|2.9799
04:21:18|2.9793
04:21:20|2.9793
04:21:21|2.98
04:21:22|2.9815
04:21:23|2.9816
04:21:24|2.9815
04:21:25|2.9813
04:21:26|2.9808
04:21:27|2.9808
04:21:28|2.9804
04:21:29|2.9804
04:21:30|2.9804
04:21:31|2.9804
04:21:32|2.9805
04:21:33|2.9805
04:21:34|2.9805
04:21:35|2.9801
04:21:36|2.9802
04:21:37|2.9804
04:21:38|2.9798
04:21:39|2.9798
04:21:40|2.9824
04:21:41|2.9822
04:21:43|2.9822
04:21:44|2.9802
04:21:44|2.9796
04:21:45|2.9798
04:21:47|2.9801
04:21:48|2.9801
04:21:49|2.9822
04:21:50|2.9827
04:21:51|2.9833
04:21:52|2.9833
04:21:53|2.9833
04:21:54|2.9833
04:21:55|2.9815
04:21:56|2.9813
04:21:57|2.9822
04:21:58|2.9835
04:21:59|2.9833
04:22:00|2.9833
04:22:01|2.9833
04:22:02|2.9807
04:22:03|2.9807
04:22:04|2.9828
04:22:05|2.9828
04:22:06|2.9819
04:22:07|2.9819
04:22:08|2.9833
04:22:09|2.9833
04:22:10|2.9833
04:22:11|2.9837
04:22:12|2.9833
04:22:13|2.9833
04:22:14|2.9825
04:22:15|2.9825
04:22:16|2.983
04:22:17|2.983
04:22:18|2.983
04:22:19|2.983
04:22:20|2.983
04:22:22|2.9813
04:22:23|2.9794
04:22:24|2.9797
04:22:25|2.9799
04:22:26|2.9817
04:22:27|2.9817
04:22:28|2.9817
04:22:29|2.9818
04:22:30|2.9818
04:22:31|2.9818
04:22:33|2.9829
04:22:34|2.9829
04:22:35|2.9829
04:22:35|2.9829
04:22:36|2.9829
04:22:37|2.9829
04:22:38|2.9824
04:22:39|2.983
04:22:40|2.985
04:22:42|2.985
04:22:42|2.9853
04:22:43|2.9853
04:22:44|2.9853
04:22:46|2.9853
04:22:46|2.9853
04:22:48|2.9857
04:22:48|2.9857
04:22:49|2.9857
04:22:51|2.9857
04:22:52|2.9857
04:22:54|2.9857
04:22:54|2.9878
04:22:56|2.9878
04:22:56|2.9878
04:22:58|2.9878
04:22:58|2.9882
04:23:00|2.9889
04:23:00|2.9887
04:23:02|2.9887
04:23:02|2.9885
04:23:04|2.9894
04:23:04|2.99
04:23:05|2.99
04:23:06|2.99
04:23:07|2.9904
04:23:08|2.9903
04:23:09|2.9903
04:23:11|2.9903
04:23:12|2.9904
04:23:12|2.9907
04:23:13|2.9907
04:23:15|2.9907
04:23:15|2.9907
04:23:16|2.99
04:23:17|2.99
04:23:18|2.99
04:23:19|2.9902
04:23:20|2.99
04:23:22|2.99
04:23:23|2.99
04:23:24|2.9901
04:23:26|2.9901
04:23:27|2.9901
04:23:27|2.9901
04:23:29|2.9903
04:23:30|2.9903
04:23:31|2.9903
04:23:32|2.9909
04:23:33|2.9921
04:23:34|2.9924
04:23:35|2.9931
04:23:36|2.9931
04:23:37|2.9959
04:23:37|2.9958
04:23:38|2.9958
04:23:39|2.9956
04:23:41|2.9952
04:23:42|2.9944
04:23:43|2.995
04:23:44|2.995
04:23:45|2.9936
04:23:46|2.9936
04:23:47|2.9934
04:23:48|2.9935
04:23:49|2.994
04:23:50|2.994
04:23:51|2.996
04:23:52|2.996
04:23:53|2.996
04:23:54|2.996
04:23:55|2.996
04:23:56|2.9962
04:23:57|2.9964
04:23:58|2.9956
04:23:59|2.9956
04:24:00|2.9948
04:24:01|2.9948
04:24:02|2.9948
04:24:03|2.9946
04:24:04|2.9955
04:24:05|2.9956
04:24:06|2.9956
04:24:07|2.9969
04:24:08|2.9964
04:24:09|2.9961
04:24:10|2.9959
04:24:11|2.9959
04:24:12|2.9959
04:24:13|2.9959
04:24:14|2.9959
04:24:15|2.9961
04:24:16|2.9961
04:24:17|2.9967
04:24:18|2.9967
04:24:19|2.9962
04:24:20|2.9962
04:24:21|2.9962
04:24:22|2.9962
04:24:23|2.997
04:24:24|2.9976
04:24:26|2.9981
04:24:27|2.9982
04:24:28|2.9978
04:24:29|2.9974
04:24:30|2.9974
04:24:32|2.9974
04:24:32|2.9979
04:24:34|2.9985
04:24:34|2.9985
04:24:36|2.999
04:24:36|2.9996
04:24:37|2.9985
04:24:38|2.9985
04:24:39|2.9977
04:24:40|2.9977
04:24:42|2.9977
04:24:42|2.9977
04:24:43|2.9968
04:24:44|2.9976
04:24:45|2.9985
04:24:46|2.9992
04:24:47|3.0065
04:24:48|3.0061
04:24:49|3.0052
04:24:50|3.0052
04:24:51|3.0058
04:24:52|3.0052
04:24:54|3.0052
04:24:54|3.0069
04:24:56|3.0064
04:24:57|3.0062
04:24:57|3.0052
04:24:58|3.0052
04:24:59|3.0051
04:25:00|3.0037
04:25:01|3.0022
04:25:02|3.0129
04:25:04|3.0121
04:25:04|3.0121
04:25:05|3.0125
04:25:07|3.0125
04:25:08|3.0124
04:25:09|3.009
04:25:10|3.0105
04:25:11|3.0105
04:25:11|3.0105
04:25:12|3.0107
04:25:15|3.0087
04:25:15|3.01
04:25:16|3.0081
04:25:17|3.0081
04:25:19|3.0081
04:25:19|3.0081
04:25:20|3.0076
04:25:21|3.007
04:25:22|3.0066
04:25:24|3.0053
04:25:26|3.0072
04:25:27|3.0072
04:25:28|3.0064
04:25:29|3.0063
04:25:30|3.0051
04:25:32|3.0037
04:25:33|3.0033
04:25:34|3.0033
04:25:35|3.0036
04:25:36|3.0036
04:25:37|3.0033
04:25:38|3.0033
04:25:38|3.0033
04:25:40|3.0033
04:25:41|3.0033
04:25:42|3.003
04:25:43|3.0052
04:25:44|3.0052
04:25:45|3.0052
04:25:46|3.0052
04:25:47|3.0052
04:25:49|3.0057
04:25:49|3.0057
04:25:50|3.0048
04:25:52|3.0045
04:25:52|3.0053
04:25:53|3.0053
04:25:54|3.0063
04:25:55|3.0061
04:25:56|3.0046
04:25:57|3.0042
04:25:58|3.0042
04:25:59|3.0042
04:26:00|3.003
04:26:01|3.0019
04:26:03|3.0015
04:26:04|3.0012
04:26:05|3.0012
04:26:06|3.
04:26:07|3.0005
04:26:08|2.9989
04:26:09|3.0003
04:26:10|3.0015
04:26:11|3.0015
04:26:12|3.0015
04:26:13|3.0015
04:26:14|3.0015
04:26:15|3.0015
04:26:16|3.0015
04:26:17|3.0015
04:26:18|3.0015
04:26:19|3.0015
04:26:20|3.0015
04:26:21|3.0014
04:26:22|3.0014
04:26:23|3.0006
04:26:24|3.0003
04:26:26|3.0003
04:26:27|3.0003
04:26:28|3.0003
04:26:29|3.0007
04:26:29|3.0004
04:26:32|3.0004
04:26:33|2.9993
04:26:34|2.9993
04:26:35|2.9993
04:26:36|3.0004
04:26:36|3.0004
04:26:37|3.0004
04:26:39|3.0006
04:26:39|3.0006
04:26:40|3.0006
04:26:41|3.0006
04:26:43|3.0006
04:26:43|3.
04:26:44|3.
04:26:45|3.
04:26:46|3.
04:26:48|3.
04:26:49|3.
04:26:49|2.9998
04:26:51|2.9998
04:26:52|2.9998
04:26:52|2.9998
04:26:53|2.9989
04:26:54|2.9989
04:26:56|2.9998
04:26:57|2.9998
04:26:58|2.9998
04:26:59|2.9998
04:27:00|2.9998
04:27:01|2.9998
04:27:02|2.9998
04:27:03|2.9991
04:27:04|2.9989
04:27:05|3.
04:27:06|3.
04:27:07|3.
04:27:08|2.9995
04:27:09|2.9995
04:27:11|2.9979
04:27:11|2.9979
04:27:12|2.9979
04:27:13|2.9988
04:27:14|2.9988
04:27:15|2.9994
04:27:17|2.9989
04:27:17|2.9989
04:27:18|2.9985
04:27:19|2.9994
04:27:20|3.0001
04:27:22|2.9966
04:27:22|2.996
04:27:23|2.996
04:27:24|2.9968
04:27:26|2.9968
04:27:28|2.9968
04:27:28|2.9968
04:27:29|2.9968
04:27:30|2.997
04:27:31|2.9971
04:27:32|2.9969
04:27:33|2.9961
04:27:34|2.9951
04:27:35|2.9942
04:27:36|2.994
04:27:37|2.9938
04:27:39|2.9938
04:27:39|2.9934
04:27:40|2.9937
04:27:42|2.9916
04:27:43|2.9914
04:27:44|2.9918
04:27:45|2.9918
04:27:46|2.9907
04:27:47|2.9907
04:27:48|2.9909
04:27:49|2.9905
04:27:50|2.9905
04:27:51|2.9905
04:27:53|2.9905
04:27:54|2.9905
04:27:54|2.9916
04:27:55|2.9916
04:27:57|2.9916
04:27:57|2.9916
04:27:58|2.9911
04:27:59|2.9904
04:28:00|2.9904
04:28:02|2.9903
04:28:02|2.9903
04:28:03|2.9908
04:28:04|2.9912
04:28:05|2.9909
04:28:06|2.9909
04:28:07|2.991
04:28:09|2.9895
04:28:10|2.9896
04:28:10|2.9896
04:28:12|2.9896
04:28:13|2.9896
04:28:13|2.9889
04:28:14|2.9888
04:28:15|2.9889
04:28:17|2.9889
04:28:18|2.989
04:28:18|2.989
04:28:19|2.989
04:28:21|2.9887
04:28:21|2.9887
04:28:22|2.9887
04:28:23|2.9887
04:28:24|2.9887
04:28:26|2.9887
04:28:28|2.99
04:28:29|2.9907
04:28:30|2.9907
04:28:31|2.9908
04:28:32|2.9906
04:28:34|2.9906
04:28:34|2.9892
04:28:35|2.9888
04:28:37|2.9888
04:28:37|2.988
04:28:39|2.9874
04:28:40|2.9882
04:28:40|2.9882
04:28:42|2.9886
04:28:43|2.9886
04:28:44|2.9886
04:28:45|2.9887
04:28:45|2.9887
04:28:46|2.9887
04:28:48|2.9887
04:28:49|2.9887
04:28:50|2.9887
04:28:50|2.989
04:28:52|2.9891
04:28:52|2.9892
04:28:53|2.9892
04:28:54|2.9892
04:28:56|2.9892
04:28:57|2.9892
04:28:58|2.9892
04:28:58|2.9903
04:29:00|2.9903
04:29:01|2.9895
04:29:02|2.9879
04:29:03|2.9879
04:29:04|2.988
04:29:05|2.988
04:29:06|2.9879
04:29:08|2.9882
04:29:09|2.9882
04:29:09|2.9892
04:29:10|2.9892
04:29:11|2.9911
04:29:12|2.9917
04:29:13|2.9917
04:29:14|2.9917
04:29:15|2.9917
04:29:17|2.991
04:29:17|2.9927
04:29:18|2.9927
04:29:19|2.9934
04:29:20|2.9957
04:29:21|2.9959
04:29:22|2.9948
04:29:23|2.9948
04:29:24|2.9945
04:29:25|2.9947
04:29:27|2.9949
04:29:28|2.9949
04:29:30|2.9953
04:29:30|2.9953
04:29:32|2.9966
04:29:34|2.9976
04:29:34|2.9976
04:29:35|2.9992
04:29:37|2.999
04:29:38|2.9983
04:29:39|2.9976
04:29:40|3.0028
04:29:41|3.003
04:29:41|3.0036
04:29:43|3.0046
04:29:44|3.0049
04:29:45|3.006
04:29:45|3.0063
04:29:47|3.0063
04:29:48|3.0065
04:29:48|3.0065
04:29:50|3.0046
04:29:51|3.0046
04:29:52|3.0046
04:29:54|3.0034
04:29:54|3.0034
04:29:56|3.0034
04:29:56|3.004
04:29:58|3.0034
04:29:59|3.0034
04:30:00|3.0035
04:30:01|3.0035
04:30:02|3.0019
04:30:02|3.0019
04:30:04|3.0031
04:30:05|3.0031
04:30:05|3.0031
04:30:06|3.0035
04:30:07|3.0035
04:30:09|3.0035
04:30:10|3.0033
04:30:11|3.0028
04:30:11|3.0029
04:30:13|3.0029
04:30:14|3.0029
04:30:15|3.0042
04:30:16|3.0045
04:30:16|3.0053
04:30:18|3.0055
04:30:19|3.0045
04:30:19|3.004
04:30:21|3.0033
04:30:22|3.0077
04:30:22|3.0078
04:30:24|3.0072
04:30:25|3.0068
04:30:26|3.007
04:30:27|3.007
04:30:27|3.0069
04:30:30|3.0058
04:30:31|3.0058
04:30:32|3.0053
04:30:33|3.0052
04:30:34|3.0105
04:30:36|3.0105
04:30:37|3.0102
04:30:37|3.01
04:30:38|3.008
04:30:39|3.008
04:30:40|3.0079
04:30:42|3.0081
04:30:42|3.0081
04:30:43|3.0081
04:30:44|3.0081
04:30:45|3.007
04:30:46|3.0089
04:30:47|3.0089
04:30:48|3.0086
04:30:49|3.0084
04:30:50|3.0079
04:30:51|3.006
04:30:53|3.004
04:30:53|3.004
04:30:54|3.0041
04:30:56|3.0187
04:30:56|3.0184
04:30:58|3.0178
04:30:59|3.018
04:31:00|3.0178
04:31:00|3.0173
04:31:02|3.0184
04:31:03|3.0177
04:31:04|3.0164
04:31:05|3.0162
04:31:06|3.0157
04:31:07|3.015
04:31:09|3.015
04:31:09|3.0144
04:31:10|3.0135
04:31:11|3.0136
04:31:12|3.0133
04:31:13|3.0128
04:31:15|3.012
04:31:15|3.0134
04:31:16|3.0136
04:31:17|3.0127
04:31:18|3.0127
04:31:19|3.012
04:31:20|3.0124
04:31:21|3.0125
04:31:22|3.0121
04:31:23|3.0124
04:31:25|3.0118
04:31:25|3.0125
04:31:26|3.0121
04:31:27|3.0126
04:31:28|3.0119
04:31:30|3.0104
04:31:31|3.0106
04:31:32|3.0109
04:31:32|3.0106
04:31:33|3.0097
04:31:34|3.0104
04:31:35|3.0104
04:31:36|3.0098
04:31:38|3.0104
04:31:39|3.0121
04:31:40|3.0118
04:31:41|3.015
04:31:42|3.015
04:31:43|3.015
04:31:43|3.015
04:31:45|3.0179
04:31:46|3.0179
04:31:47|3.0198
04:31:48|3.0202
04:31:49|3.023
04:31:50|3.0242
04:31:52|3.0256
04:31:52|3.03
04:31:53|3.0289
04:31:55|3.0306
04:31:55|3.0263
04:31:56|3.0252
04:31:58|3.0229
04:31:58|3.0227
04:31:59|3.0244
04:32:01|3.0244
04:32:02|3.023
04:32:03|3.023
04:32:04|3.0229
04:32:05|3.026
04:32:06|3.0248
04:32:07|3.0238
04:32:09|3.025
04:32:09|3.0245
04:32:11|3.0235
04:32:12|3.0235
04:32:13|3.0242
04:32:14|3.0242
04:32:15|3.0242
04:32:16|3.0242
04:32:17|3.0236
04:32:19|3.0252
04:32:19|3.0252
04:32:20|3.0266
04:32:21|3.0266
04:32:22|3.0266
04:32:23|3.0266
04:32:24|3.0263
04:32:25|3.0263
04:32:27|3.0263
04:32:27|3.023
04:32:28|3.0226
04:32:29|3.0219
04:32:31|3.023
04:32:33|3.0225
04:32:33|3.0231
04:32:35|3.0228
04:32:35|3.0228
04:32:36|3.0234
04:32:37|3.0234
04:32:39|3.0234
04:32:40|3.0234
04:32:40|3.0234
04:32:42|3.024
04:32:42|3.0245
04:32:44|3.0245
04:32:45|3.0256
04:32:47|3.026
04:32:47|3.026
04:32:48|3.0282
04:32:49|3.0282
04:32:50|3.0278
04:32:51|3.0271
04:32:52|3.0271
04:32:54|3.025
04:32:55|3.025
04:32:56|3.025
04:32:57|3.0242
04:32:57|3.0231
04:32:59|3.0204
04:33:00|3.0199
04:33:00|3.02
04:33:02|3.02
04:33:03|3.0198
04:33:04|3.0198
04:33:04|3.0208
04:33:06|3.0208
04:33:07|3.0208
04:33:08|3.0204
04:33:09|3.0204
04:33:10|3.0204
04:33:11|3.0188
04:33:12|3.018
04:33:13|3.0175
04:33:14|3.0175
04:33:15|3.0176
04:33:16|3.0176
04:33:17|3.0176
04:33:18|3.0176
04:33:19|3.0179
04:33:20|3.0179
04:33:22|3.0191
04:33:23|3.0189
04:33:24|3.0193
04:33:24|3.0193
04:33:26|3.0213
04:33:26|3.0213
04:33:28|3.0211
04:33:29|3.0211
04:33:30|3.0211
04:33:31|3.0211
04:33:32|3.023
04:33:33|3.023
04:33:35|3.0222
04:33:36|3.0225
04:33:37|3.0216
04:33:38|3.0216
04:33:39|3.0224
04:33:39|3.0246
04:33:41|3.0246
04:33:42|3.0227
04:33:43|3.0227
04:33:44|3.022
04:33:45|3.022
04:33:46|3.022
04:33:47|3.022
04:33:48|3.0246
04:33:49|3.0232
04:33:50|3.0226
04:33:51|3.0225
04:33:53|3.0225
04:33:53|3.021
04:33:55|3.021
04:33:56|3.021
04:33:57|3.0212
04:33:58|3.0212
04:33:59|3.0212
04:34:00|3.0227
04:34:01|3.0234
04:34:02|3.024
04:34:03|3.0232
04:34:04|3.0232
04:34:05|3.0232
04:34:06|3.0232
04:34:07|3.0245
04:34:08|3.0245
04:34:08|3.0245
04:34:10|3.0231
04:34:10|3.0231
04:34:12|3.0231
04:34:12|3.0223
04:34:14|3.0223
04:34:15|3.022
04:34:16|3.022
04:34:17|3.021
04:34:17|3.021
04:34:18|3.021
04:34:20|3.021
04:34:20|3.0212
04:34:21|3.0206
04:34:22|3.0204
04:34:23|3.0204
04:34:25|3.0213
04:34:26|3.0213
04:34:27|3.0213
04:34:28|3.0228
04:34:29|3.0232
04:34:30|3.0232
04:34:31|3.0252
04:34:31|3.0252
04:34:32|3.0252
04:34:34|3.0242
04:34:35|3.0242
04:34:36|3.0242
04:34:38|3.0242
04:34:39|3.0242
04:34:40|3.0242
04:34:40|3.0242
04:34:42|3.0237
04:34:42|3.0237
04:34:43|3.0237
04:34:45|3.0229
04:34:46|3.0228
04:34:47|3.023
04:34:48|3.0237
04:34:49|3.0251
04:34:50|3.0251
04:34:51|3.0252
04:34:52|3.0253
04:34:53|3.0253
04:34:54|3.0253
04:34:55|3.0253
04:34:56|3.025
04:34:57|3.025
04:34:58|3.0247
04:34:59|3.0247
04:35:00|3.0224
04:35:01|3.0231
04:35:02|3.0252
04:35:03|3.0249
04:35:04|3.025
04:35:05|3.0261
04:35:06|3.0264
04:35:07|3.0264
04:35:09|3.0248
04:35:09|3.0253
04:35:10|3.0253
04:35:11|3.0253
04:35:13|3.0255
04:35:13|3.0255
04:35:14|3.0266
04:35:15|3.0266
04:35:17|3.0259
04:35:17|3.0259
04:35:18|3.0259
04:35:19|3.0254
04:35:20|3.0254
04:35:22|3.0257
04:35:22|3.0257
04:35:24|3.0256
04:35:25|3.0261
04:35:26|3.0261
04:35:26|3.027
04:35:27|3.0271
04:35:29|3.0272
04:35:30|3.0272
04:35:31|3.0265
04:35:31|3.0265
04:35:33|3.0261
04:35:34|3.0261
04:35:35|3.0242
04:35:37|3.0246
04:35:37|3.0246
04:35:38|3.0246
04:35:40|3.025
04:35:41|3.0254
04:35:42|3.0265
04:35:44|3.0265
04:35:45|3.0271
04:35:45|3.0271
04:35:46|3.0261
04:35:47|3.027
04:35:48|3.0266
04:35:49|3.0266
04:35:50|3.0266
04:35:51|3.0258
04:35:52|3.0258
04:35:53|3.0258
04:35:54|3.0264
04:35:56|3.026
04:35:57|3.026
04:35:58|3.026
04:35:59|3.0257
04:36:00|3.0263
04:36:01|3.0263
04:36:02|3.0265
04:36:03|3.026
04:36:04|3.0265
04:36:05|3.0265
04:36:06|3.0261
04:36:07|3.0257
04:36:08|3.0224
04:36:09|3.0224
04:36:10|3.0225
04:36:12|3.021
04:36:12|3.02
04:36:13|3.02
04:36:14|3.02
04:36:16|3.02
04:36:16|3.0201
04:36:17|3.0198
04:36:18|3.0198
04:36:19|3.0199
04:36:20|3.0199
04:36:21|3.0207
04:36:22|3.0207
04:36:23|3.0208
04:36:24|3.0208
04:36:25|3.023
04:36:26|3.0223
04:36:27|3.0223
04:36:28|3.0232
04:36:29|3.0227
04:36:30|3.0227
04:36:31|3.0227
04:36:32|3.0217
04:36:33|3.0214
04:36:35|3.0214
04:36:36|3.0225
04:36:38|3.0225
04:36:39|3.0226
04:36:39|3.0229
04:36:41|3.0219
04:36:43|3.0203
04:36:43|3.02
04:36:45|3.0197
04:36:46|3.0196
04:36:47|3.02
04:36:48|3.02
04:36:49|3.0201
04:36:49|3.0199
04:36:50|3.0199
04:36:52|3.0199
04:36:53|3.0203
04:36:54|3.0197
04:36:55|3.0197
04:36:55|3.0203
04:36:57|3.0209
04:36:58|3.0205
04:36:59|3.0201
04:37:00|3.0202
04:37:01|3.0181
04:37:02|3.0189
04:37:03|3.0189
04:37:04|3.0189
04:37:05|3.0192
04:37:06|3.0192
04:37:07|3.0206
04:37:08|3.0213
04:37:09|3.0213
04:37:10|3.0215
04:37:11|3.0215
04:37:12|3.0209
04:37:14|3.0214
04:37:14|3.0236
04:37:15|3.0239
04:37:16|3.0239
04:37:17|3.0239
04:37:18|3.0239
04:37:19|3.024
04:37:20|3.024
04:37:21|3.024
04:37:22|3.024
04:37:23|3.0252
04:37:24|3.0311
04:37:25|3.0318
04:37:26|3.0308
04:37:27|3.031
04:37:28|3.0306
04:37:29|3.0292
04:37:30|3.0292
04:37:31|3.028
04:37:32|3.0306
04:37:33|3.0306
04:37:34|3.0296
04:37:36|3.0307
04:37:38|3.0307
04:37:38|3.0309
04:37:39|3.0309
04:37:40|3.0309
04:37:41|3.0338
04:37:42|3.0337
04:37:44|3.0337
04:37:44|3.0339
04:37:46|3.0325
04:37:47|3.0325
04:37:47|3.0329
04:37:49|3.0336
04:37:49|3.0336
04:37:51|3.0327
04:37:52|3.0327
04:37:52|3.0327
04:37:54|3.0327
04:37:55|3.0327
04:37:55|3.0327
04:37:58|3.0322
04:37:58|3.0301
04:38:00|3.0301
04:38:01|3.0301
04:38:02|3.031
04:38:03|3.0308
04:38:04|3.0318
04:38:04|3.0351
04:38:06|3.0332
04:38:06|3.0332
04:38:07|3.0337
04:38:10|3.0342
04:38:11|3.0342
04:38:11|3.0342
04:38:12|3.0342
04:38:13|3.0342
04:38:15|3.0329
04:38:15|3.0331
04:38:17|3.0331
04:38:18|3.0332
04:38:18|3.0332
04:38:19|3.0329
04:38:20|3.0329
04:38:21|3.0337
04:38:22|3.0333
04:38:23|3.034
04:38:25|3.0343
04:38:25|3.0337
04:38:27|3.0338
04:38:27|3.0356
04:38:28|3.032
04:38:29|3.0356
04:38:30|3.0348
04:38:31|3.0348
04:38:32|3.036
04:38:33|3.0362
04:38:34|3.0354
04:38:36|3.0344
04:38:37|3.0344
04:38:38|3.0344
04:38:39|3.0344
04:38:40|3.0347
04:38:41|3.0347
04:38:42|3.0347
04:38:43|3.0351
04:38:44|3.0344
04:38:45|3.0334
04:38:47|3.0341
04:38:47|3.0343
04:38:49|3.0343
04:38:49|3.0343
04:38:51|3.0343
04:38:51|3.0343
04:38:52|3.0343
04:38:53|3.0343
04:38:54|3.0343
04:38:55|3.0343
04:38:57|3.0343
04:38:57|3.0343
04:38:58|3.0343
04:39:00|3.0361
04:39:01|3.0361
04:39:02|3.0361
04:39:02|3.0367
04:39:04|3.0367
04:39:04|3.0367
04:39:06|3.0367
04:39:07|3.0367
04:39:07|3.0367
04:39:09|3.0351
04:39:10|3.0351
04:39:10|3.0331
04:39:11|3.0322
04:39:13|3.0303
04:39:13|3.0304
04:39:15|3.0304
04:39:16|3.0297
04:39:17|3.0311
04:39:18|3.0317
04:39:19|3.0307
04:39:19|3.0315
04:39:21|3.0315
04:39:21|3.0315
04:39:23|3.0316
04:39:23|3.032
04:39:25|3.032
04:39:25|3.0321
04:39:27|3.0329
04:39:27|3.0317
04:39:29|3.03
04:39:29|3.0298
04:39:31|3.0302
04:39:32|3.0311
04:39:32|3.0315
04:39:34|3.0316
04:39:35|3.0316
04:39:36|3.0315
04:39:37|3.0315
04:39:38|3.0318
04:39:40|3.0339
04:39:41|3.0339
04:39:41|3.0339
04:39:43|3.0339
04:39:43|3.0334
04:39:45|3.0334
04:39:46|3.0335
04:39:46|3.0335
04:39:47|3.0335
04:39:49|3.0346
04:39:50|3.0346
04:39:51|3.0344
04:39:52|3.0344
04:39:53|3.0344
04:39:54|3.0344
04:39:55|3.0352
04:39:56|3.0352
04:39:57|3.0352
04:39:58|3.0355
04:39:59|3.0355
04:40:00|3.0355
04:40:02|3.0334
04:40:03|3.0334
04:40:03|3.0334
04:40:05|3.0322
04:40:05|3.0322
04:40:06|3.0345
04:40:07|3.0338
04:40:09|3.0338
04:40:09|3.0338
04:40:10|3.0321
04:40:11|3.0312
04:40:12|3.0307
04:40:13|3.0314
04:40:14|3.031
04:40:15|3.0308
04:40:16|3.0308
04:40:18|3.0308
04:40:18|3.0308
04:40:19|3.0308
04:40:20|3.0308
04:40:21|3.0308
04:40:22|3.0308
04:40:23|3.0316
04:40:24|3.0296
04:40:25|3.0296
04:40:27|3.0284
04:40:27|3.027
04:40:29|3.0271
04:40:29|3.0275
04:40:30|3.0245
04:40:31|3.0254
04:40:33|3.0257
04:40:33|3.0257
04:40:34|3.0257
04:40:35|3.0257
04:40:36|3.0257
04:40:37|3.0257
04:40:39|3.0257
04:40:41|3.0257
04:40:42|3.0246
04:40:43|3.0255
04:40:44|3.0255
04:40:44|3.0238
04:40:46|3.0239
04:40:47|3.0239
04:40:48|3.0234
04:40:49|3.0234
04:40:50|3.0234
04:40:51|3.0234
04:40:52|3.0245
04:40:52|3.0245
04:40:54|3.0247
04:40:56|3.025
04:40:56|3.0241
04:40:58|3.0241
04:40:59|3.0261
04:40:59|3.0261
04:41:00|3.0261
04:41:01|3.025
04:41:03|3.025
04:41:04|3.0251
04:41:05|3.0251
04:41:05|3.0211
04:41:07|3.0211
04:41:08|3.0222
04:41:08|3.0232
04:41:10|3.0231
04:41:11|3.023
04:41:12|3.0231
04:41:13|3.0233
04:41:14|3.0233
04:41:14|3.0233
04:41:16|3.0233
04:41:16|3.0224
04:41:18|3.0224
04:41:18|3.0223
04:41:20|3.0223
04:41:20|3.0223
04:41:22|3.0223
04:41:23|3.0223
04:41:24|3.0215
04:41:25|3.0212
04:41:26|3.0207
04:41:28|3.0197
04:41:28|3.0194
04:41:29|3.0196
04:41:30|3.0197
04:41:31|3.0197
04:41:32|3.0197
04:41:33|3.0196
04:41:35|3.0196
04:41:36|3.0198
04:41:37|3.0197
04:41:38|3.0196
04:41:39|3.0193
04:41:41|3.0173
04:41:42|3.0186
04:41:42|3.0186
04:41:44|3.0186
04:41:45|3.0181
04:41:47|3.0181
04:41:47|3.0181
04:41:49|3.0173
04:41:49|3.0173
04:41:50|3.0169
04:41:52|3.0167
04:41:53|3.0174
04:41:54|3.0174
04:41:55|3.0164
04:41:56|3.0164
04:41:57|3.016
04:41:58|3.0159
04:41:59|3.015
04:42:00|3.0165
04:42:01|3.0172
04:42:03|3.0172
04:42:04|3.0163
04:42:04|3.0163
04:42:05|3.0163
04:42:06|3.0163
04:42:08|3.0155
04:42:09|3.0164
04:42:09|3.0156
04:42:10|3.0153
04:42:11|3.0153
04:42:12|3.0151
04:42:13|3.0141
04:42:15|3.0141
04:42:16|3.0146
04:42:17|3.0089
04:42:17|3.0093
04:42:19|3.0116
04:42:20|3.0128
04:42:20|3.0123
04:42:22|3.0123
04:42:22|3.0123
04:42:24|3.0123
04:42:24|3.0117
04:42:26|3.0117
04:42:27|3.0109
04:42:28|3.0109
04:42:29|3.0112
04:42:29|3.0105
04:42:30|3.0112
04:42:32|3.0112
04:42:32|3.0112
04:42:34|3.0106
04:42:34|3.0106
04:42:35|3.0101
04:42:36|3.0098
04:42:38|3.0098
04:42:39|3.0098
04:42:40|3.0098
04:42:42|3.0098
04:42:43|3.009
04:42:43|3.009
04:42:45|3.009
04:42:46|3.0094
04:42:47|3.0089
04:42:49|3.0085
04:42:49|3.0086
04:42:51|3.0073
04:42:52|3.0073
04:42:52|3.0073
04:42:53|3.0071
04:42:54|3.0071
04:42:55|3.008
04:42:56|3.008
04:42:58|3.008
04:42:58|3.0085
04:43:00|3.0086
04:43:00|3.0073
04:43:02|3.008
04:43:02|3.0092
04:43:03|3.0098
04:43:04|3.01
04:43:06|3.01
04:43:06|3.01
04:43:08|3.011
04:43:09|3.0108
04:43:09|3.0098
04:43:11|3.0092
04:43:11|3.0078
04:43:12|3.009
04:43:13|3.009
04:43:15|3.009
04:43:15|3.0088
04:43:16|3.009
04:43:17|3.0082
04:43:19|3.0082
04:43:19|3.0093
04:43:20|3.0091
04:43:21|3.0087
04:43:23|3.0085
04:43:24|3.0086
04:43:25|3.0086
04:43:26|3.0099
04:43:27|3.0081
04:43:28|3.0081
04:43:29|3.0081
04:43:30|3.0081
04:43:31|3.0088
04:43:32|3.0089
04:43:33|3.0089
04:43:34|3.0089
04:43:35|3.0087
04:43:36|3.0087
04:43:37|3.0081
04:43:38|3.0078
04:43:39|3.0081
04:43:40|3.0081
04:43:41|3.0081
04:43:43|3.0081
04:43:44|3.0099
04:43:44|3.0075
04:43:45|3.0069
04:43:47|3.0069
04:43:48|3.0078
04:43:49|3.0078
04:43:49|3.0089
04:43:51|3.0091
04:43:52|3.0091
04:43:53|3.0091
04:43:53|3.0091
04:43:55|3.0091
04:43:56|3.0073
04:43:57|3.0073
04:43:57|3.0073
04:43:59|3.0073
04:44:00|3.0073
04:44:01|3.0066
04:44:02|3.0069
04:44:03|3.0072
04:44:04|3.0072
04:44:05|3.0077
04:44:06|3.0071
04:44:07|3.0063
04:44:08|3.0063
04:44:09|3.0066
04:44:10|3.0066
04:44:11|3.0066
04:44:12|3.0066
04:44:13|3.0067
04:44:15|3.0067
04:44:15|3.0074
04:44:16|3.0082
04:44:17|3.0077
04:44:18|3.0081
04:44:19|3.0076
04:44:21|3.0076
04:44:21|3.008
04:44:22|3.008
04:44:23|3.008
04:44:24|3.008
04:44:25|3.008
04:44:26|3.008
04:44:27|3.0076
04:44:29|3.0076
04:44:29|3.0068
04:44:30|3.0082
04:44:32|3.0096
04:44:32|3.0106
04:44:34|3.0099
04:44:35|3.01
04:44:36|3.0093
04:44:37|3.0088
04:44:37|3.009
04:44:39|3.0078
04:44:40|3.008
04:44:41|3.0079
04:44:42|3.0079
04:44:44|3.0079
04:44:45|3.0071
04:44:46|3.0084
04:44:47|3.0092
04:44:48|3.0092
04:44:49|3.0092
04:44:50|3.0092
04:44:51|3.0101
04:44:52|3.0101
04:44:53|3.0105
04:44:54|3.0105
04:44:56|3.0098
04:44:57|3.0098
04:44:57|3.0098
04:44:58|3.0088
04:45:00|3.0089
04:45:01|3.0109
04:45:02|3.0109
04:45:03|3.011
04:45:03|3.011
04:45:05|3.0087
04:45:06|3.0092
04:45:07|3.0097
04:45:08|3.0102
04:45:09|3.0102
04:45:10|3.0102
04:45:11|3.0106
04:45:12|3.0106
04:45:13|3.0101
04:45:14|3.0101
04:45:15|3.0083
04:45:16|3.0083
04:45:17|3.0083
04:45:18|3.0083
04:45:20|3.0083
04:45:20|3.0083
04:45:21|3.0085
04:45:22|3.0086
04:45:23|3.0083
04:45:24|3.0088
04:45:25|3.0091
04:45:26|3.0091
04:45:27|3.0091
04:45:28|3.0091
04:45:29|3.009
04:45:30|3.009
04:45:31|3.009
04:45:32|3.0094
04:45:33|3.0094
04:45:34|3.0085
04:45:35|3.0099
04:45:36|3.0099
04:45:37|3.0093
04:45:38|3.0093
04:45:39|3.0093
04:45:40|3.0093
04:45:41|3.0088
04:45:42|3.0088
04:45:44|3.0088
04:45:45|3.0089
04:45:46|3.0103
04:45:47|3.0101
04:45:48|3.0101
04:45:49|3.0102
04:45:50|3.0104
04:45:51|3.0105
04:45:52|3.0105
04:45:53|3.0102
04:45:54|3.0103
04:45:55|3.0104
04:45:56|3.0104
04:45:57|3.0104
04:45:58|3.0106
04:45:59|3.0104
04:46:00|3.0102
04:46:02|3.0102
04:46:03|3.0102
04:46:03|3.0103
04:46:05|3.0104
04:46:06|3.0103
04:46:07|3.0103
04:46:08|3.0104
04:46:09|3.0104
04:46:10|3.0104
04:46:11|3.0112
04:46:12|3.0112
04:46:13|3.0112
04:46:14|3.0112
04:46:15|3.0112
04:46:16|3.0112
04:46:17|3.0112
04:46:18|3.011
04:46:19|3.011
04:46:20|3.0106
04:46:21|3.0112
04:46:22|3.0111
04:46:23|3.0111
04:46:24|3.0114
04:46:25|3.0114
04:46:26|3.0111
04:46:27|3.0116
04:46:28|3.0116
04:46:29|3.0109
04:46:30|3.0109
04:46:31|3.0113
04:46:32|3.0115
04:46:33|3.0115
04:46:34|3.0115
04:46:35|3.0114
04:46:36|3.0114
04:46:37|3.0114
04:46:38|3.0114
04:46:39|3.0114
04:46:40|3.0115
04:46:41|3.0115
04:46:42|3.0116
04:46:43|3.0116
04:46:44|3.0114
04:46:46|3.0116
04:46:46|3.0116
04:46:48|3.0116
04:46:49|3.0116
04:46:50|3.0118
04:46:51|3.0117
04:46:52|3.0117
04:46:54|3.0133
04:46:55|3.0142
04:46:56|3.0142
04:46:57|3.0142
04:46:58|3.0142
04:47:00|3.0142
04:47:00|3.0142
04:47:02|3.0142
04:47:03|3.0152
04:47:04|3.0152
04:47:04|3.0157
04:47:05|3.0157
04:47:06|3.0157
04:47:07|3.0152
04:47:09|3.0159
04:47:09|3.016
04:47:11|3.0159
04:47:11|3.0159
04:47:12|3.0159
04:47:13|3.0168
04:47:14|3.0168
04:47:15|3.0174
04:47:17|3.0175
04:47:17|3.0175
04:47:18|3.0175
04:47:19|3.0178
04:47:20|3.0178
04:47:21|3.0178
04:47:22|3.0178
04:47:23|3.0181
04:47:25|3.0182
04:47:26|3.0182
04:47:27|3.0182
04:47:28|3.0184
04:47:29|3.0185
04:47:30|3.0185
04:47:31|3.019
04:47:32|3.019
04:47:33|3.019
04:47:34|3.019
04:47:35|3.0178
04:47:36|3.018
04:47:37|3.018
04:47:38|3.0175
04:47:39|3.0179
04:47:41|3.0179
04:47:41|3.0161
04:47:43|3.0161
04:47:43|3.0156
04:47:44|3.0149
04:47:45|3.0144
04:47:47|3.0144
04:47:49|3.0144
04:47:50|3.0144
04:47:50|3.0144
04:47:51|3.0144
04:47:53|3.0151
04:47:53|3.0151
04:47:55|3.0151
04:47:55|3.0151
04:47:56|3.0151
04:47:58|3.0151
04:47:59|3.0154
04:48:00|3.0154
04:48:01|3.0154
04:48:02|3.0154
04:48:04|3.0154
04:48:04|3.0154
04:48:05|3.0156
04:48:06|3.0167
04:48:07|3.018
04:48:09|3.018
04:48:09|3.018
04:48:10|3.018
04:48:12|3.018
04:48:12|3.018
04:48:13|3.0173
04:48:15|3.0172
04:48:15|3.0181
04:48:17|3.0181
04:48:17|3.0177
04:48:19|3.0177
04:48:19|3.0177
04:48:21|3.0178
04:48:21|3.0179
04:48:22|3.0182
04:48:23|3.0182
04:48:25|3.0182
04:48:26|3.0184
04:48:27|3.018
04:48:27|3.018
04:48:28|3.0179
04:48:29|3.0178
04:48:31|3.0178
04:48:32|3.0178
04:48:33|3.0178
04:48:34|3.0148
04:48:35|3.0153
04:48:36|3.0153
04:48:37|3.0153
04:48:38|3.0153
04:48:39|3.0145
04:48:40|3.0141
04:48:41|3.0135
04:48:42|3.0135
04:48:43|3.0135
04:48:44|3.0135
04:48:45|3.0137
04:48:46|3.0138
04:48:48|3.0138
04:48:49|3.0148
04:48:51|3.0173
04:48:52|3.0168
04:48:53|3.0168
04:48:53|3.017
04:48:54|3.017
04:48:56|3.0163
04:48:56|3.0163
04:48:57|3.0164
04:48:59|3.0167
04:49:00|3.0167
04:49:01|3.018
04:49:02|3.018
04:49:02|3.018
04:49:04|3.018
04:49:05|3.018
04:49:05|3.0164
04:49:06|3.0178
04:49:07|3.018
04:49:09|3.0186
04:49:10|3.0186
04:49:11|3.0179
04:49:12|3.0179
04:49:13|3.0179
04:49:14|3.0179
04:49:15|3.0175
04:49:16|3.0175
04:49:17|3.0175
04:49:18|3.0175
04:49:19|3.0175
04:49:21|3.017
04:49:21|3.0172
04:49:22|3.0165
04:49:24|3.0168
04:49:25|3.0168
04:49:25|3.0168
04:49:26|3.0168
04:49:27|3.0168
04:49:28|3.0168
04:49:30|3.0168
04:49:30|3.0168
04:49:31|3.0168
04:49:32|3.0168
04:49:33|3.0168
04:49:34|3.0168
04:49:35|3.0168
04:49:37|3.0169
04:49:38|3.0169
04:49:38|3.0169
04:49:39|3.0169
04:49:41|3.0169
04:49:42|3.0169
04:49:43|3.0171
04:49:44|3.0168
04:49:45|3.0157
04:49:46|3.0163
04:49:47|3.0163
04:49:49|3.0169
04:49:50|3.0169
04:49:50|3.0164
04:49:52|3.0164
04:49:53|3.0164
04:49:54|3.0164
04:49:54|3.0164
04:49:56|3.0164
04:49:57|3.0164
04:49:58|3.0164
04:49:59|3.0164
04:50:00|3.0164
04:50:01|3.0164
04:50:03|3.0164
04:50:04|3.0164
04:50:05|3.0155
04:50:06|3.0155
04:50:07|3.0135
04:50:08|3.015
04:50:09|3.015
04:50:10|3.0146
04:50:11|3.0146
04:50:13|3.0146
04:50:13|3.0146
04:50:15|3.0146
04:50:15|3.0146
04:50:16|3.0146
04:50:17|3.0139
04:50:19|3.0138
04:50:19|3.0148
04:50:20|3.0148
04:50:21|3.0148
04:50:22|3.0148
04:50:24|3.0148
04:50:24|3.014
04:50:25|3.014
04:50:26|3.0142
04:50:27|3.0142
04:50:28|3.0142
04:50:29|3.0141
04:50:30|3.0141
04:50:32|3.014
04:50:32|3.014
04:50:33|3.014
04:50:35|3.0139
04:50:35|3.0139
04:50:36|3.0139
04:50:37|3.0139
04:50:39|3.0139
04:50:39|3.0136
04:50:40|3.0136
04:50:41|3.0136
04:50:42|3.0141
04:50:43|3.0141
04:50:44|3.0141
04:50:45|3.0141
04:50:46|3.0141
04:50:47|3.0147
04:50:48|3.0148
04:50:50|3.0148
04:50:51|3.0147
04:50:52|3.0157
04:50:53|3.0172
04:50:54|3.0177
04:50:55|3.0177
04:50:56|3.018
04:50:57|3.0176
04:50:58|3.0179
04:50:59|3.0179
04:51:00|3.0179
04:51:02|3.0187
04:51:03|3.0181
04:51:04|3.0181
04:51:04|3.0181
04:51:05|3.0169
04:51:07|3.0171
04:51:07|3.0171
04:51:09|3.0171
04:51:10|3.0167
04:51:11|3.0177
04:51:12|3.0177
04:51:13|3.0177
04:51:13|3.0177
04:51:16|3.0177
04:51:16|3.0175
04:51:18|3.0175
04:51:19|3.0174
04:51:19|3.0174
04:51:20|3.0175
04:51:21|3.0175
04:51:23|3.0175
04:51:23|3.0175
04:51:25|3.0177
04:51:25|3.0177
04:51:26|3.0165
04:51:27|3.0165
04:51:29|3.015
04:51:30|3.0153
04:51:31|3.0153
04:51:32|3.0153
04:51:32|3.015
04:51:33|3.015
04:51:35|3.015
04:51:35|3.0147
04:51:37|3.0147
04:51:38|3.0147
04:51:39|3.0147
04:51:40|3.0147
04:51:41|3.0141
04:51:42|3.0132
04:51:43|3.0132
04:51:44|3.0137
04:51:45|3.0137
04:51:46|3.0137
04:51:47|3.0137
04:51:48|3.0137
04:51:49|3.0134
04:51:50|3.0134
04:51:51|3.0134
04:51:52|3.0134
04:51:53|3.0134
04:51:54|3.0134
04:51:55|3.0134
04:51:56|3.0137
04:51:57|3.0133
04:51:58|3.0133
04:51:59|3.0136
04:52:00|3.014
04:52:01|3.0152
04:52:02|3.0222
04:52:03|3.0256
04:52:04|3.0254
04:52:05|3.0245
04:52:06|3.0242
04:52:07|3.0246
04:52:08|3.0249
04:52:09|3.0251
04:52:10|3.0247
04:52:11|3.0257
04:52:12|3.0253
04:52:13|3.0259
04:52:14|3.0258
04:52:15|3.0262
04:52:16|3.0271
04:52:17|3.0271
04:52:18|3.0259
04:52:19|3.0263
04:52:20|3.027
04:52:21|3.0249
04:52:22|3.0247
04:52:23|3.0241
04:52:25|3.0255
04:52:26|3.0255
04:52:26|3.0255
04:52:27|3.0251
04:52:28|3.0248
04:52:30|3.0248
04:52:31|3.0248
04:52:32|3.0248
04:52:33|3.0248
04:52:34|3.0247
04:52:35|3.0247
04:52:36|3.0248
04:52:37|3.0248
04:52:38|3.025
04:52:39|3.025
04:52:40|3.025
04:52:41|3.025
04:52:42|3.0253
04:52:43|3.0253
04:52:44|3.0253
04:52:45|3.0253
04:52:47|3.026
04:52:47|3.026
04:52:48|3.026
04:52:49|3.0253
04:52:50|3.0253
04:52:51|3.0259
04:52:53|3.026
04:52:54|3.026
04:52:55|3.0263
04:52:56|3.0263
04:52:57|3.0263
04:52:58|3.0263
04:52:59|3.0263
04:53:00|3.0266
04:53:02|3.0253
04:53:03|3.0265
04:53:04|3.0254
04:53:04|3.0254
04:53:06|3.0254
04:53:06|3.0256
04:53:08|3.0256
04:53:09|3.0256
04:53:10|3.0257
04:53:11|3.0261
04:53:12|3.0257
04:53:13|3.0254
04:53:13|3.0248
04:53:15|3.0246
04:53:16|3.024
04:53:17|3.024
04:53:18|3.0251
04:53:19|3.0256
04:53:20|3.0251
04:53:21|3.0256
04:53:22|3.0251
04:53:23|3.0256
04:53:23|3.0256
04:53:26|3.0251
04:53:26|3.0251
04:53:27|3.0254
04:53:28|3.0254
04:53:29|3.0251
04:53:30|3.0251
04:53:31|3.0251
04:53:32|3.0255
04:53:34|3.0255
04:53:35|3.0255
04:53:36|3.025
04:53:37|3.025
04:53:38|3.0252
04:53:39|3.0262
04:53:40|3.0254
04:53:41|3.0244
04:53:43|3.0248
04:53:43|3.0251
04:53:44|3.0251
04:53:45|3.0249
04:53:46|3.0239
04:53:47|3.0251
04:53:49|3.0251
04:53:50|3.0251
04:53:50|3.0248
04:53:52|3.024
04:53:54|3.0241
04:53:55|3.024
04:53:56|3.0242
04:53:56|3.0255
04:53:57|3.0255
04:53:58|3.0255
04:54:00|3.0258
04:54:00|3.0267
04:54:03|3.027
04:54:04|3.0278
04:54:04|3.0289
04:54:05|3.0285
04:54:07|3.0285
04:54:08|3.029
04:54:09|3.03
04:54:09|3.03
04:54:10|3.03
04:54:12|3.0304
04:54:13|3.0298
04:54:14|3.0342
04:54:15|3.0383
04:54:16|3.036
04:54:17|3.0357
04:54:17|3.0352
04:54:19|3.0352
04:54:20|3.0346
04:54:21|3.0336
04:54:21|3.0308
04:54:23|3.0316
04:54:24|3.0312
04:54:25|3.033
04:54:26|3.033
04:54:27|3.0322
04:54:27|3.0322
04:54:29|3.0322
04:54:29|3.0322
04:54:31|3.0322
04:54:32|3.032
04:54:32|3.027
04:54:34|3.0241
04:54:35|3.0241
04:54:36|3.027
04:54:37|3.032
04:54:37|3.032
04:54:39|3.0195
04:54:40|3.0201
04:54:41|3.02
04:54:42|3.02
04:54:43|3.021
04:54:44|3.0232
04:54:45|3.0232
04:54:45|3.0232
04:54:47|3.0204
04:54:47|3.0218
04:54:48|3.022
04:54:50|3.0236
04:54:51|3.024
04:54:53|3.023
04:54:55|3.023
04:54:55|3.0238
04:54:57|3.0236
04:54:57|3.0236
04:54:58|3.0236
04:54:59|3.0229
04:55:00|3.0229
04:55:01|3.0229
04:55:02|3.0229
04:55:03|3.0229
04:55:04|3.0228
04:55:05|3.0228
04:55:06|3.0236
04:55:08|3.0236
04:55:09|3.0228
04:55:10|3.0228
04:55:11|3.0228
04:55:12|3.0228
04:55:13|3.0228
04:55:14|3.023
04:55:15|3.0238
04:55:16|3.0236
04:55:17|3.0228
04:55:18|3.0234
04:55:19|3.0223
04:55:20|3.0225
04:55:21|3.024
04:55:22|3.0248
04:55:23|3.0249
04:55:24|3.0258
04:55:25|3.0257
04:55:26|3.0257
04:55:27|3.0257
04:55:27|3.0257
04:55:29|3.0259
04:55:30|3.0266
04:55:31|3.0266
04:55:32|3.0277
04:55:33|3.0277
04:55:34|3.028
04:55:34|3.028
04:55:36|3.0295
04:55:37|3.0295
04:55:37|3.0295
04:55:39|3.0295
04:55:40|3.0283
04:55:41|3.0283
04:55:42|3.0292
04:55:43|3.0292
04:55:44|3.0292
04:55:45|3.028
04:55:46|3.028
04:55:47|3.028
04:55:48|3.028
04:55:49|3.0273
04:55:50|3.0273
04:55:51|3.0273
04:55:52|3.0273
04:55:53|3.0273
04:55:55|3.0273
04:55:56|3.029
04:55:58|3.029
04:55:59|3.029
04:55:59|3.029
04:56:01|3.029
04:56:01|3.029
04:56:02|3.029
04:56:04|3.029
04:56:04|3.029
04:56:05|3.0273
04:56:06|3.0273
04:56:07|3.0273
04:56:08|3.0273
04:56:10|3.0264
04:56:10|3.0264
04:56:11|3.0273
04:56:12|3.0269
04:56:13|3.0268
04:56:14|3.0268
04:56:15|3.0268
04:56:16|3.0268
04:56:18|3.0268
04:56:18|3.0259
04:56:19|3.0245
04:56:21|3.0245
04:56:22|3.0245
04:56:22|3.0246
04:56:24|3.0259
04:56:24|3.0259
04:56:26|3.0256
04:56:27|3.0269
04:56:27|3.0269
04:56:28|3.0265
04:56:29|3.0265
04:56:31|3.0257
04:56:32|3.0257
04:56:33|3.0269
04:56:34|3.0269
04:56:34|3.027
04:56:36|3.0271
04:56:37|3.0271
04:56:37|3.0248
04:56:38|3.0261
04:56:40|3.0261
04:56:41|3.0258
04:56:42|3.0256
04:56:42|3.0256
04:56:44|3.0247
04:56:44|3.0247
04:56:46|3.023
04:56:47|3.023
04:56:47|3.023
04:56:48|3.0241
04:56:50|3.0241
04:56:51|3.0241
04:56:51|3.0241
04:56:53|3.0241
04:56:54|3.0241
04:56:56|3.0241
04:56:57|3.0241
04:56:58|3.0241
04:56:59|3.0247
04:57:00|3.0247
04:57:01|3.0247
04:57:03|3.0241
04:57:04|3.0241
04:57:06|3.0241
04:57:07|3.0241
04:57:07|3.0241
04:57:08|3.023
04:57:10|3.0226
04:57:10|3.0226
04:57:11|3.0219
04:57:13|3.0219
04:57:14|3.0219
04:57:14|3.0219
04:57:15|3.0219
04:57:17|3.0223
04:57:17|3.0223
04:57:18|3.0223
04:57:19|3.0223
04:57:21|3.0226
04:57:21|3.0235
04:57:22|3.0238
04:57:23|3.0246
04:57:25|3.0246
04:57:26|3.0238
04:57:27|3.0237
04:57:28|3.0237
04:57:28|3.0237
04:57:30|3.0219
04:57:30|3.0219
04:57:31|3.0232
04:57:32|3.0232
04:57:33|3.0234
04:57:35|3.0234
04:57:37|3.0234
04:57:37|3.0234
04:57:38|3.0234
04:57:40|3.0234
04:57:41|3.023
04:57:41|3.0225
04:57:42|3.0225
04:57:43|3.0225
04:57:44|3.0225
04:57:46|3.0225
04:57:46|3.0226
04:57:48|3.0226
04:57:48|3.0233
04:57:49|3.0236
04:57:51|3.0234
04:57:52|3.0234
04:57:52|3.0233
04:57:53|3.0234
04:57:54|3.0234
04:57:57|3.0234
04:57:58|3.0218
04:58:00|3.0218
04:58:00|3.0218
04:58:02|3.0231
04:58:03|3.0231
04:58:03|3.0231
04:58:05|3.0234
04:58:06|3.0234
04:58:07|3.0231
04:58:09|3.0232
04:58:10|3.0232
04:58:11|3.0225
04:58:11|3.0226
04:58:13|3.0231
04:58:14|3.0217
04:58:15|3.0211
04:58:16|3.0211
04:58:16|3.0211
04:58:18|3.0221
04:58:18|3.0221
04:58:19|3.021
04:58:20|3.021
04:58:23|3.0223
04:58:23|3.0228
04:58:25|3.0228
04:58:25|3.0233
04:58:26|3.023
04:58:28|3.0229
04:58:29|3.0221
04:58:29|3.0217
04:58:30|3.02
04:58:31|3.0192
04:58:32|3.0192
04:58:34|3.0181
04:58:35|3.018
04:58:36|3.0169
04:58:37|3.0177
04:58:37|3.0177
04:58:39|3.0175
04:58:39|3.0181
04:58:41|3.0181
04:58:41|3.0181
04:58:42|3.0181
04:58:44|3.0187
04:58:45|3.0193
04:58:45|3.0189
04:58:47|3.0189
04:58:47|3.0189
04:58:49|3.0193
04:58:49|3.0181
04:58:51|3.0205
04:58:52|3.0205
04:58:53|3.0205
04:58:54|3.0205
04:58:55|3.0205
04:58:56|3.0205
04:58:57|3.0205
04:58:57|3.0205
04:59:00|3.0205
04:59:00|3.0195
04:59:02|3.0195
04:59:02|3.0195
04:59:04|3.0195
04:59:04|3.0195
04:59:06|3.0195
04:59:06|3.0195
04:59:07|3.0198
04:59:09|3.0199
04:59:10|3.0199
04:59:11|3.0205
04:59:11|3.0205
04:59:12|3.0196
04:59:13|3.0196
04:59:14|3.0196
04:59:16|3.0198
04:59:16|3.0196
04:59:17|3.02
04:59:19|3.0203
04:59:19|3.0223
04:59:21|3.0216
04:59:22|3.0216
04:59:23|3.0216
04:59:24|3.0216
04:59:25|3.0216
04:59:26|3.0216
04:59:27|3.0221
04:59:28|3.0221
04:59:29|3.0216
04:59:30|3.0216
04:59:31|3.0216
04:59:32|3.0216
04:59:33|3.0214
04:59:34|3.0214
04:59:35|3.0214
04:59:36|3.0212
04:59:37|3.0212
04:59:38|3.0212
04:59:39|3.0214
04:59:40|3.0214
04:59:41|3.0214
04:59:42|3.0214
04:59:43|3.0214
04:59:44|3.0214
04:59:45|3.0214
04:59:46|3.0212
04:59:47|3.0212
04:59:48|3.0212
04:59:49|3.0213
04:59:50|3.0213
04:59:51|3.0213
04:59:52|3.0213
04:59:53|3.0208
04:59:54|3.0208
04:59:55|3.0208
04:59:56|3.0208
04:59:58|3.0208
04:59:59|3.0208
05:00:00|3.0208
05:00:01|3.0211
05:00:02|3.0211
05:00:04|3.0211
05:00:04|3.0199
05:00:06|3.0204
05:00:07|3.0204
05:00:08|3.0204
05:00:09|3.0204
05:00:10|3.0202
05:00:11|3.0202
05:00:12|3.0201
05:00:13|3.0208
05:00:14|3.0218
05:00:15|3.0218
05:00:16|3.0218
05:00:17|3.0218
05:00:18|3.0218
05:00:19|3.0218
05:00:20|3.0218
05:00:21|3.0214
05:00:22|3.0214
05:00:23|3.0209
05:00:24|3.0202
05:00:25|3.0202
05:00:26|3.0197
05:00:27|3.0197
05:00:28|3.0191
05:00:29|3.0189
05:00:30|3.0189
05:00:31|3.0189
05:00:32|3.0188
05:00:33|3.0188
05:00:34|3.0187
05:00:35|3.018
05:00:36|3.017
05:00:37|3.0161
05:00:38|3.0171
05:00:39|3.0162
05:00:40|3.016
05:00:41|3.0179
05:00:42|3.018
05:00:44|3.0187
05:00:45|3.019
05:00:45|3.0188
05:00:46|3.0177
05:00:47|3.0172
05:00:48|3.0175
05:00:49|3.0187
05:00:50|3.0187
05:00:51|3.0196
05:00:52|3.0196
05:00:53|3.0193
05:00:55|3.0193
05:00:55|3.0182
05:00:56|3.0182
05:00:57|3.0182
05:00:58|3.0182
05:01:00|3.0182
05:01:01|3.0202
05:01:02|3.0202
05:01:03|3.0202
05:01:04|3.0202
05:01:05|3.0202
05:01:06|3.0202
05:01:08|3.0202
05:01:08|3.0202
05:01:09|3.0202
05:01:10|3.0204
05:01:12|3.0224
05:01:12|3.023
05:01:13|3.023
05:01:14|3.0222
05:01:15|3.0229
05:01:16|3.0236
05:01:17|3.0237
05:01:18|3.0237
05:01:19|3.0222
05:01:21|3.0222
05:01:21|3.0228
05:01:23|3.0228
05:01:23|3.0225
05:01:24|3.0228
05:01:25|3.0234
05:01:27|3.0234
05:01:27|3.0229
05:01:28|3.0229
05:01:30|3.0212
05:01:31|3.0209
05:01:32|3.0209
05:01:32|3.0209
05:01:34|3.0197
05:01:35|3.0197
05:01:36|3.0184
05:01:37|3.0184
05:01:38|3.0184
05:01:39|3.0184
05:01:41|3.0184
05:01:42|3.0184
05:01:43|3.0184
05:01:43|3.0184
05:01:44|3.0174
05:01:45|3.0174
05:01:46|3.0179
05:01:47|3.0179
05:01:48|3.0179
05:01:49|3.0178
05:01:50|3.0166
05:01:51|3.0166
05:01:52|3.0166
05:01:53|3.0157
05:01:54|3.0153
05:01:55|3.0149
05:01:56|3.0145
05:01:58|3.0134
05:01:58|3.0135
05:02:00|3.0125
05:02:01|3.0125
05:02:03|3.0127
05:02:03|3.0131
05:02:04|3.0128
05:02:06|3.0128
05:02:06|3.0123
05:02:08|3.0117
05:02:09|3.0117
05:02:10|3.0117
05:02:11|3.0119
05:02:12|3.0119
05:02:13|3.0119
05:02:15|3.0119
05:02:15|3.0116
05:02:16|3.0115
05:02:17|3.0115
05:02:18|3.0115
05:02:19|3.0115
05:02:21|3.0115
05:02:22|3.0115
05:02:22|3.0115
05:02:24|3.0115
05:02:24|3.0125
05:02:26|3.012
05:02:27|3.012
05:02:28|3.012
05:02:28|3.0118
05:02:30|3.0118
05:02:31|3.0118
05:02:32|3.0117
05:02:33|3.0117
05:02:34|3.0117
05:02:35|3.0119
05:02:36|3.0116
05:02:37|3.0116
05:02:38|3.0116
05:02:39|3.0122
05:02:40|3.0122
05:02:41|3.0122
05:02:43|3.0114
05:02:43|3.0118
05:02:44|3.0118
05:02:45|3.0118
05:02:46|3.0118
05:02:47|3.0118
05:02:48|3.0118
05:02:49|3.0103
05:02:50|3.0105
05:02:51|3.0111
05:02:52|3.0137
05:02:53|3.0182
05:02:54|3.0196
05:02:55|3.0196
05:02:56|3.0181
05:02:58|3.0181
05:02:58|3.0182
05:02:59|3.0182
05:03:01|3.0182
05:03:01|3.0182
05:03:02|3.0182
05:03:04|3.0155
05:03:05|3.0163
05:03:06|3.017
05:03:07|3.0174
05:03:08|3.0174
05:03:09|3.0173
05:03:10|3.0173
05:03:12|3.0173
05:03:13|3.0169
05:03:14|3.0169
05:03:14|3.0169
05:03:15|3.0169
05:03:17|3.0166
05:03:17|3.017
05:03:18|3.017
05:03:20|3.0181
05:03:20|3.0181
05:03:22|3.0188
05:03:22|3.0192
05:03:23|3.0194
05:03:24|3.018
05:03:26|3.018
05:03:27|3.0187
05:03:28|3.0186
05:03:29|3.0186
05:03:30|3.0187
05:03:31|3.0199
05:03:32|3.02
05:03:33|3.02
05:03:34|3.0192
05:03:35|3.0205
05:03:36|3.0206
05:03:38|3.021
05:03:38|3.0239
05:03:40|3.0239
05:03:40|3.0238
05:03:41|3.024
05:03:42|3.024
05:03:43|3.0244
05:03:44|3.0244
05:03:45|3.0256
05:03:46|3.0256
05:03:47|3.0256
05:03:49|3.029
05:03:49|3.0283
05:03:50|3.0275
05:03:51|3.0265
05:03:52|3.0265
05:03:53|3.0256
05:03:54|3.0244
05:03:56|3.0246
05:03:57|3.0247
05:03:58|3.0255
05:03:59|3.0249
05:04:00|3.026
05:04:01|3.0277
05:04:03|3.0277
05:04:04|3.0277
05:04:05|3.0277
05:04:05|3.0252
05:04:07|3.0252
05:04:07|3.0237
05:04:08|3.0251
05:04:09|3.0282
05:04:10|3.0276
05:04:11|3.0276
05:04:12|3.0276
05:04:13|3.0276
05:04:14|3.0269
05:04:15|3.0269
05:04:16|3.0267
05:04:18|3.0267
05:04:19|3.0267
05:04:19|3.0267
05:04:21|3.0267
05:04:22|3.0263
05:04:23|3.0262
05:04:23|3.0258
05:04:25|3.0254
05:04:26|3.0254
05:04:27|3.0252
05:04:28|3.0252
05:04:29|3.0249
05:04:30|3.0247
05:04:30|3.024
05:04:31|3.0232
05:04:33|3.0238
05:04:34|3.0238
05:04:34|3.0231
05:04:35|3.0228
05:04:36|3.0229
05:04:38|3.0228
05:04:38|3.0228
05:04:40|3.0228
05:04:41|3.0222
05:04:42|3.0222
05:04:43|3.0219
05:04:44|3.0219
05:04:45|3.0219
05:04:45|3.0219
05:04:47|3.0219
05:04:47|3.0216
05:04:49|3.0216
05:04:50|3.021
05:04:51|3.021
05:04:53|3.021
05:04:53|3.0212
05:04:54|3.0215
05:04:56|3.0215
05:04:56|3.0216
05:04:57|3.0216
05:04:58|3.0212
05:04:59|3.021
05:05:00|3.021
05:05:01|3.021
05:05:04|3.02
05:05:04|3.0193
05:05:05|3.018
05:05:07|3.0181
05:05:08|3.0178
05:05:09|3.0178
05:05:09|3.0178
05:05:11|3.0178
05:05:12|3.0174
05:05:13|3.0174
05:05:14|3.0185
05:05:15|3.0174
05:05:16|3.0174
05:05:17|3.0171
05:05:17|3.0171
05:05:19|3.0166
05:05:20|3.0162
05:05:21|3.0157
05:05:22|3.0152
05:05:23|3.0152
05:05:24|3.0157
05:05:25|3.0154
05:05:26|3.0151
05:05:27|3.0151
05:05:28|3.015
05:05:29|3.0142
05:05:30|3.0142
05:05:31|3.0142
05:05:32|3.0136
05:05:33|3.0133
05:05:34|3.0136
05:05:35|3.0136
05:05:36|3.0134
05:05:37|3.0134
05:05:38|3.0129
05:05:39|3.0123
05:05:40|3.0123
05:05:41|3.0123
05:05:42|3.0124
05:05:43|3.0127
05:05:44|3.0127
05:05:45|3.0124
05:05:46|3.0125
05:05:47|3.0125
05:05:48|3.0125
05:05:49|3.0125
05:05:50|3.0125
05:05:52|3.0135
05:05:52|3.0135
05:05:53|3.0138
05:05:55|3.0132
05:05:55|3.0153
05:05:56|3.0152
05:05:58|3.0158
05:05:59|3.016
05:06:00|3.0158
05:06:01|3.0158
05:06:01|3.016
05:06:02|3.016
05:06:04|3.016
05:06:06|3.0151
05:06:07|3.0151
05:06:07|3.0151
05:06:08|3.0114
05:06:10|3.0114
05:06:10|3.0117
05:06:11|3.0117
05:06:12|3.0123
05:06:13|3.0127
05:06:15|3.0127
05:06:15|3.0127
05:06:17|3.013
05:06:18|3.0127
05:06:18|3.0133
05:06:20|3.0133
05:06:20|3.0133
05:06:22|3.0133
05:06:23|3.0133
05:06:24|3.0133
05:06:24|3.0118
05:06:26|3.0122
05:06:27|3.0129
05:06:28|3.0129
05:06:29|3.0129
05:06:31|3.0129
05:06:31|3.0129
05:06:32|3.0129
05:06:33|3.0129
05:06:34|3.0129
05:06:35|3.0129
05:06:36|3.0129
05:06:37|3.0115
05:06:38|3.0115
05:06:39|3.0115
05:06:40|3.0115
05:06:41|3.0115
05:06:43|3.0119
05:06:44|3.0119
05:06:45|3.0128
05:06:45|3.0128
05:06:46|3.0128
05:06:47|3.0128
05:06:49|3.0121
05:06:50|3.0121
05:06:50|3.0121
05:06:51|3.0115
05:06:52|3.0115
05:06:53|3.0121
05:06:54|3.0128
05:06:55|3.0128
05:06:56|3.0128
05:06:58|3.0128
05:06:59|3.0128
05:07:00|3.0128
05:07:01|3.0121
05:07:02|3.0121
05:07:02|3.0121
05:07:04|3.0121
05:07:06|3.0121
05:07:07|3.0121
05:07:07|3.0121
05:07:09|3.0121
05:07:10|3.011
05:07:10|3.011
05:07:12|3.011
05:07:12|3.0111
05:07:14|3.0111
05:07:15|3.0109
05:07:16|3.0109
05:07:17|3.0109
05:07:17|3.0103
05:07:18|3.0101
05:07:20|3.0098
05:07:21|3.0101
05:07:22|3.0093
05:07:23|3.0093
05:07:24|3.0085
05:07:25|3.0083
05:07:26|3.0087
05:07:27|3.0097
05:07:28|3.0097
05:07:29|3.0097
05:07:30|3.0097
05:07:31|3.0097
05:07:32|3.0097
05:07:33|3.0097
05:07:34|3.0097
05:07:35|3.0097
05:07:36|3.0097
05:07:37|3.0097
05:07:38|3.0097
05:07:39|3.0088
05:07:40|3.0081
05:07:41|3.0081
05:07:42|3.0081
05:07:43|3.0078
05:07:44|3.0078
05:07:45|3.0078
05:07:46|3.0078
05:07:47|3.0078
05:07:48|3.0072
05:07:49|3.0072
05:07:50|3.0072
05:07:51|3.0069
05:07:52|3.0069
05:07:53|3.0069
05:07:54|3.0069
05:07:55|3.0068
05:07:56|3.0068
05:07:57|3.0077
05:07:58|3.0077
05:07:59|3.0077
05:08:00|3.0074
05:08:01|3.0074
05:08:02|3.0074
05:08:03|3.0074
05:08:04|3.0091
05:08:06|3.0108
05:08:07|3.0115
05:08:08|3.0115
05:08:09|3.0115
05:08:10|3.0115
05:08:11|3.0107
05:08:12|3.0111
05:08:13|3.0111
05:08:14|3.0111
05:08:15|3.0111
05:08:17|3.0111
05:08:18|3.0111
05:08:18|3.0097
05:08:19|3.0102
05:08:20|3.0112
05:08:21|3.0117
05:08:22|3.0117
05:08:23|3.0117
05:08:25|3.0117
05:08:26|3.0116
05:08:27|3.0116
05:08:28|3.0116
05:08:29|3.0109
05:08:30|3.0109
05:08:31|3.0117
05:08:32|3.0117
05:08:33|3.0117
05:08:34|3.0117
05:08:35|3.0117
05:08:36|3.0117
05:08:37|3.0117
05:08:38|3.0117
05:08:39|3.0117
05:08:40|3.0117
05:08:41|3.0118
05:08:43|3.0118
05:08:44|3.0118
05:08:44|3.0118
05:08:45|3.0118
05:08:46|3.0118
05:08:47|3.0118
05:08:48|3.0118
05:08:49|3.0118
05:08:50|3.0115
05:08:51|3.0126
05:08:52|3.0128
05:08:53|3.015
05:08:54|3.016
05:08:55|3.0153
05:08:56|3.0153
05:08:57|3.0153
05:08:59|3.0153
05:08:59|3.0153
05:09:00|3.0153
05:09:01|3.0142
05:09:03|3.0142
05:09:03|3.0142
05:09:04|3.0142
05:09:05|3.0142
05:09:07|3.0142
05:09:09|3.0139
05:09:09|3.0137
05:09:11|3.0137
05:09:12|3.0137
05:09:12|3.0137
05:09:13|3.0137
05:09:15|3.0142
05:09:16|3.0142
05:09:17|3.0141
05:09:17|3.0141
05:09:18|3.0153
05:09:19|3.016
05:09:20|3.016
05:09:22|3.016
05:09:23|3.016
05:09:24|3.0148
05:09:25|3.0148
05:09:26|3.0148
05:09:27|3.014
05:09:28|3.0146
05:09:29|3.0146
05:09:29|3.0146
05:09:31|3.0146
05:09:32|3.0146
05:09:34|3.0146
05:09:34|3.0146
05:09:36|3.0146
05:09:36|3.0146
05:09:38|3.0146
05:09:39|3.0146
05:09:40|3.0146
05:09:40|3.0146
05:09:42|3.0146
05:09:43|3.0148
05:09:43|3.0148
05:09:44|3.0149
05:09:45|3.0149
05:09:46|3.0142
05:09:48|3.0147
05:09:49|3.0155
05:09:49|3.0157
05:09:50|3.0157
05:09:51|3.0157
05:09:52|3.0157
05:09:54|3.0157
05:09:54|3.0157
05:09:56|3.0157
05:09:56|3.0157
05:09:57|3.0157
05:09:59|3.0157
05:09:59|3.0157
05:10:00|3.0157
05:10:01|3.0167
05:10:02|3.0167
05:10:04|3.0153
05:10:04|3.0153
05:10:05|3.0153
05:10:07|3.0149
05:10:07|3.0149
05:10:09|3.0149
05:10:10|3.0166
05:10:11|3.0166
05:10:12|3.0166
05:10:13|3.0166
05:10:15|3.0164
05:10:15|3.0164
05:10:17|3.0164
05:10:17|3.0162
05:10:19|3.0169
05:10:19|3.0172
05:10:21|3.0172
05:10:22|3.0178
05:10:23|3.0178
05:10:23|3.0178
05:10:25|3.0178
05:10:25|3.0178
05:10:27|3.0176
05:10:27|3.0176
05:10:29|3.0176
05:10:30|3.0176
05:10:31|3.0176
05:10:31|3.017
05:10:34|3.017
05:10:34|3.017
05:10:35|3.017
05:10:36|3.0167
05:10:37|3.0167
05:10:38|3.0167
05:10:40|3.0167
05:10:40|3.0167
05:10:41|3.0167
05:10:43|3.0167
05:10:43|3.0167
05:10:44|3.0167
05:10:45|3.0167
05:10:46|3.0167
05:10:47|3.0167
05:10:48|3.0167
05:10:50|3.0167
05:10:50|3.0167
05:10:51|3.0167
05:10:53|3.0167
05:10:54|3.0173
05:10:54|3.0173
05:10:55|3.0173
05:10:57|3.0173
05:10:57|3.0173
05:10:58|3.0173
05:10:59|3.0173
05:11:01|3.0173
05:11:01|3.0171
05:11:03|3.0177
05:11:04|3.0177
05:11:05|3.018
05:11:06|3.02
05:11:07|3.0202
05:11:08|3.0202
05:11:10|3.0204
05:11:11|3.0204
05:11:12|3.0201
05:11:13|3.0201
05:11:14|3.0201
05:11:15|3.0192
05:11:16|3.0192
05:11:17|3.0192
05:11:18|3.0192
05:11:19|3.0192
05:11:20|3.0192
05:11:20|3.0192
05:11:22|3.0186
05:11:22|3.0186
05:11:24|3.0186
05:11:26|3.0186
05:11:27|3.0186
05:11:28|3.0174
05:11:29|3.0174
05:11:30|3.0174
05:11:31|3.0174
05:11:32|3.0174
05:11:33|3.0175
05:11:34|3.0175
05:11:35|3.0175
05:11:36|3.0175
05:11:37|3.0175
05:11:38|3.0175
05:11:39|3.0175
05:11:40|3.0175
05:11:40|3.0189
05:11:42|3.0189
05:11:43|3.0189
05:11:44|3.0193
05:11:45|3.0193
05:11:46|3.0193
05:11:47|3.0193
05:11:48|3.0193
05:11:49|3.0187
05:11:50|3.0187
05:11:51|3.0187
05:11:52|3.0187
05:11:53|3.0187
05:11:54|3.0187
05:11:55|3.0187
05:11:56|3.0187
05:11:57|3.0187
05:11:58|3.0189
05:11:59|3.0189
05:12:00|3.0189
05:12:01|3.0216
05:12:02|3.0226
05:12:03|3.0216
05:12:04|3.0223
05:12:05|3.0223
05:12:06|3.0223
05:12:07|3.0223
05:12:08|3.0208
05:12:09|3.0208
05:12:11|3.0208
05:12:12|3.0198
05:12:13|3.0204
05:12:13|3.0204
05:12:15|3.0204
05:12:16|3.0204
05:12:17|3.0204
05:12:18|3.0204
05:12:19|3.0207
05:12:20|3.0186
05:12:21|3.0186
05:12:22|3.0186
05:12:23|3.0186
05:12:24|3.0186
05:12:25|3.0168
05:12:26|3.0168
05:12:27|3.0168
05:12:28|3.0168
05:12:29|3.0168
05:12:30|3.017
05:12:31|3.0181
05:12:32|3.0187
05:12:33|3.0187
05:12:34|3.0191
05:12:35|3.0193
05:12:36|3.0206
05:12:37|3.0207
05:12:38|3.0209
05:12:39|3.021
05:12:41|3.0218
05:12:41|3.0218
05:12:42|3.0211
05:12:43|3.0215
05:12:45|3.0215
05:12:45|3.0215
05:12:46|3.0208
05:12:48|3.0208
05:12:48|3.0208
05:12:49|3.0208
05:12:51|3.0213
05:12:51|3.0217
05:12:52|3.0217
05:12:53|3.0217
05:12:54|3.0217
05:12:55|3.0217
05:12:56|3.0217
05:12:58|3.0217
05:12:58|3.0217
05:12:59|3.0198
05:13:00|3.0202
05:13:01|3.0207
05:13:02|3.0195
05:13:03|3.0199
05:13:04|3.0199
05:13:05|3.0199
05:13:06|3.0199
05:13:07|3.0199
05:13:08|3.0186
05:13:09|3.019
05:13:11|3.018
05:13:12|3.018
05:13:12|3.02
05:13:14|3.02
05:13:15|3.02
05:13:16|3.02
05:13:17|3.02
05:13:18|3.02
05:13:19|3.0194
05:13:20|3.0194
05:13:21|3.0194
05:13:22|3.0194
05:13:23|3.0194
05:13:24|3.0194
05:13:26|3.022
05:13:27|3.0216
05:13:28|3.0216
05:13:29|3.0216
05:13:30|3.0216
05:13:31|3.0209
05:13:31|3.0205
05:13:33|3.0205
05:13:33|3.0191
05:13:35|3.0201
05:13:36|3.0201
05:13:37|3.0197
05:13:38|3.0202
05:13:38|3.0202
05:13:40|3.0202
05:13:41|3.0202
05:13:41|3.0202
05:13:43|3.018
05:13:44|3.018
05:13:45|3.018
05:13:45|3.0176
05:13:47|3.0177
05:13:47|3.0179
05:13:49|3.018
05:13:49|3.018
05:13:51|3.0184
05:13:51|3.0184
05:13:53|3.0184
05:13:54|3.0184
05:13:54|3.0175
05:13:55|3.0175
05:13:57|3.0173
05:13:58|3.0173
05:13:59|3.0173
05:13:59|3.0181
05:14:00|3.0181
05:14:02|3.0181
05:14:03|3.0181
05:14:03|3.0181
05:14:05|3.0181
05:14:06|3.0181
05:14:06|3.0181
05:14:07|3.0181
05:14:08|3.0178
05:14:10|3.0178
05:14:10|3.0178
05:14:12|3.0178
05:14:13|3.0175
05:14:14|3.0175
05:14:15|3.0175
05:14:16|3.0175
05:14:17|3.0175
05:14:19|3.0175
05:14:20|3.0169
05:14:21|3.0169
05:14:22|3.0169
05:14:23|3.0169
05:14:24|3.0169
05:14:25|3.0173
05:14:26|3.0174
05:14:27|3.0176
05:14:28|3.0176
05:14:29|3.0176
05:14:30|3.0176
05:14:31|3.0176
05:14:32|3.0176
05:14:33|3.0176
05:14:34|3.0171
05:14:35|3.0171
05:14:36|3.0168
05:14:38|3.0168
05:14:38|3.0162
05:14:40|3.0157
05:14:41|3.0157
05:14:42|3.0158
05:14:44|3.0161
05:14:45|3.0161
05:14:45|3.0161
05:14:46|3.0161
05:14:47|3.0161
05:14:48|3.0163
05:14:50|3.0163
05:14:50|3.0163
05:14:52|3.0163
05:14:52|3.0158
05:14:54|3.0158
05:14:54|3.0158
05:14:55|3.0158
05:14:56|3.0163
05:14:57|3.0159
05:14:58|3.0159
05:14:59|3.0157
05:15:01|3.0154
05:15:01|3.015
05:15:03|3.015
05:15:04|3.0145
05:15:04|3.0148
05:15:06|3.0148
05:15:07|3.0151
05:15:08|3.0151
05:15:09|3.0151
05:15:10|3.0156
05:15:12|3.0156
05:15:12|3.0156
05:15:14|3.0156
05:15:16|3.0156
05:15:17|3.0144
05:15:18|3.0139
05:15:19|3.0146
05:15:20|3.014
05:15:21|3.0148
05:15:22|3.0159
05:15:23|3.0149
05:15:24|3.0149
05:15:25|3.0149
05:15:26|3.0154
05:15:27|3.0145
05:15:28|3.0145
05:15:29|3.0136
05:15:30|3.0142
05:15:31|3.0142
05:15:32|3.0142
05:15:33|3.0144
05:15:34|3.0136
05:15:35|3.0136
05:15:36|3.0137
05:15:37|3.0136
05:15:38|3.0136
05:15:39|3.0139
05:15:40|3.0138
05:15:41|3.0138
05:15:42|3.0136
05:15:43|3.0137
05:15:44|3.0137
05:15:45|3.0137
05:15:46|3.0151
05:15:47|3.0158
05:15:48|3.016
05:15:49|3.016
05:15:50|3.0161
05:15:51|3.0161
05:15:53|3.0161
05:15:53|3.0161
05:15:54|3.0161
05:15:56|3.0161
05:15:56|3.0161
05:15:58|3.0154
05:15:58|3.0154
05:15:59|3.015
05:16:01|3.015
05:16:02|3.015
05:16:03|3.0149
05:16:04|3.0149
05:16:05|3.0149
05:16:05|3.0149
05:16:06|3.0149
05:16:08|3.0152
05:16:09|3.0151
05:16:09|3.0149
05:16:11|3.0149
05:16:12|3.0149
05:16:13|3.0149
05:16:15|3.0149
05:16:16|3.0149
05:16:16|3.0149
05:16:18|3.0149
05:16:19|3.0149
05:16:19|3.0149
05:16:21|3.0149
05:16:22|3.0149
05:16:23|3.0142
05:16:24|3.0137
05:16:25|3.014
05:16:26|3.014
05:16:27|3.0149
05:16:29|3.0149
05:16:30|3.0148
05:16:30|3.0152
05:16:31|3.0152
05:16:33|3.0152
05:16:34|3.0152
05:16:35|3.0152
05:16:36|3.0152
05:16:37|3.0152
05:16:38|3.0152
05:16:39|3.0135
05:16:40|3.0135
05:16:41|3.0114
05:16:42|3.0098
05:16:43|3.01
05:16:44|3.0107
05:16:45|3.0113
05:16:46|3.0118
05:16:47|3.012
05:16:48|3.012
05:16:49|3.012
05:16:50|3.012
05:16:51|3.012
05:16:52|3.0124
05:16:53|3.0124
05:16:54|3.0124
05:16:56|3.0124
05:16:57|3.0119
05:16:58|3.0119
05:16:59|3.0119
05:17:00|3.0119
05:17:01|3.0119
05:17:02|3.0108
05:17:03|3.0106
05:17:04|3.0106
05:17:05|3.0102
05:17:06|3.0093
05:17:07|3.0091
05:17:08|3.0098
05:17:09|3.0092
05:17:10|3.0092
05:17:11|3.0092
05:17:12|3.0067
05:17:13|3.007
05:17:14|3.0075
05:17:16|3.0075
05:17:16|3.007
05:17:17|3.0075
05:17:19|3.0075
05:17:19|3.0075
05:17:21|3.0075
05:17:22|3.0075
05:17:23|3.0071
05:17:25|3.0078
05:17:25|3.0078
05:17:27|3.0078
05:17:28|3.0078
05:17:28|3.0078
05:17:29|3.0078
05:17:31|3.0078
05:17:31|3.0078
05:17:33|3.007
05:17:34|3.007
05:17:35|3.007
05:17:36|3.007
05:17:36|3.007
05:17:38|3.007
05:17:38|3.007
05:17:39|3.008
05:17:42|3.0081
05:17:42|3.0081
05:17:44|3.0081
05:17:44|3.0079
05:17:45|3.0072
05:17:47|3.0073
05:17:47|3.0073
05:17:48|3.0073
05:17:49|3.0073
05:17:50|3.0072
05:17:51|3.0072
05:17:52|3.0072
05:17:53|3.0072
05:17:54|3.0072
05:17:55|3.0073
05:17:56|3.0073
05:17:57|3.0073
05:17:58|3.0088
05:17:59|3.0088
05:18:00|3.0088
05:18:01|3.0088
05:18:03|3.0078
05:18:04|3.0076
05:18:04|3.0076
05:18:05|3.0076
05:18:07|3.0076
05:18:08|3.0076
05:18:08|3.0088
05:18:09|3.0088
05:18:11|3.0102
05:18:12|3.0101
05:18:12|3.0101
05:18:14|3.0101
05:18:15|3.01
05:18:15|3.01
05:18:17|3.01
05:18:18|3.01
05:18:19|3.0106
05:18:20|3.0106
05:18:21|3.0106
05:18:23|3.0143
05:18:23|3.0143
05:18:25|3.013
05:18:26|3.013
05:18:26|3.0132
05:18:27|3.0132
05:18:28|3.0132
05:18:30|3.0135
05:18:31|3.0137
05:18:31|3.0137
05:18:32|3.0135
05:18:34|3.0135
05:18:35|3.0135
05:18:36|3.0135
05:18:37|3.0135
05:18:38|3.0135
05:18:39|3.0125
05:18:39|3.0125
05:18:41|3.0123
05:18:42|3.0116
05:18:43|3.0116
05:18:44|3.0116
05:18:44|3.0114
05:18:46|3.0115
05:18:47|3.0115
05:18:47|3.0115
05:18:49|3.0115
05:18:49|3.0111
05:18:51|3.0111
05:18:52|3.0111
05:18:53|3.0106
05:18:54|3.0106
05:18:55|3.0106
05:18:56|3.011
05:18:56|3.011
05:18:57|3.011
05:18:59|3.011
05:18:59|3.0103
05:19:00|3.0104
05:19:02|3.0104
05:19:03|3.0104
05:19:03|3.0104
05:19:05|3.0104
05:19:05|3.0104
05:19:07|3.0111
05:19:08|3.0129
05:19:08|3.0129
05:19:10|3.0129
05:19:10|3.0129
05:19:11|3.0129
05:19:12|3.0129
05:19:14|3.0109
05:19:15|3.0109
05:19:16|3.0109
05:19:18|3.0108
05:19:19|3.0112
05:19:20|3.0112
05:19:21|3.0112
05:19:22|3.0112
05:19:23|3.0112
05:19:24|3.009
05:19:25|3.0111
05:19:26|3.0129
05:19:27|3.0141
05:19:28|3.0141
05:19:29|3.0135
05:19:31|3.0137
05:19:31|3.0137
05:19:33|3.0137
05:19:34|3.0099
05:19:34|3.0114
05:19:35|3.0114
05:19:36|3.0114
05:19:37|3.0114
05:19:39|3.0114
05:19:40|3.0114
05:19:41|3.0082
05:19:42|3.0082
05:19:42|3.0082
05:19:44|3.0082
05:19:45|3.0076
05:19:46|3.0072
05:19:47|3.0071
05:19:49|3.0071
05:19:49|3.0072
05:19:50|3.0072
05:19:51|3.0081
05:19:52|3.0081
05:19:54|3.0081
05:19:54|3.0081
05:19:56|3.0081
05:19:56|3.0081
05:19:57|3.0067
05:19:58|3.0064
05:19:59|3.006
05:20:00|3.006
05:20:02|3.006
05:20:03|3.0057
05:20:04|3.0057
05:20:05|3.0057
05:20:06|3.0076
05:20:06|3.0076
05:20:08|3.0076
05:20:08|3.007
05:20:10|3.007
05:20:11|3.007
05:20:12|3.007
05:20:13|3.0068
05:20:14|3.0069
05:20:14|3.0072
05:20:16|3.0072
05:20:17|3.0089
05:20:19|3.009
05:20:20|3.009
05:20:20|3.0096
05:20:21|3.0106
05:20:23|3.0106
05:20:24|3.0106
05:20:24|3.0117
05:20:26|3.0117
05:20:27|3.0117
05:20:28|3.0116
05:20:28|3.0086
05:20:30|3.0086
05:20:32|3.0086
05:20:32|3.0086
05:20:34|3.0086
05:20:34|3.0086
05:20:35|3.0072
05:20:36|3.0072
05:20:38|3.006
05:20:39|3.0061
05:20:39|3.006
05:20:40|3.006
05:20:42|3.0061
05:20:43|3.0061
05:20:43|3.0069
05:20:44|3.0069
05:20:46|3.0069
05:20:47|3.0071
05:20:47|3.0071
05:20:49|3.0071
05:20:50|3.0071
05:20:50|3.0071
05:20:52|3.0071
05:20:53|3.0071
05:20:54|3.0069
05:20:55|3.0069
05:20:56|3.0058
05:20:57|3.0058
05:20:58|3.0058
05:20:59|3.0058
05:21:00|3.0059
05:21:01|3.0059
05:21:02|3.0054
05:21:03|3.0054
05:21:05|3.0054
05:21:05|3.0055
05:21:06|3.0055
05:21:07|3.0049
05:21:09|3.0049
05:21:09|3.0049
05:21:11|3.0049
05:21:12|3.0049
05:21:13|3.0051
05:21:14|3.0051
05:21:14|3.0051
05:21:16|3.0051
05:21:16|3.003
05:21:17|3.003
05:21:19|3.0044
05:21:20|3.0038
05:21:21|3.0038
05:21:22|3.0038
05:21:23|3.0042
05:21:24|3.0042
05:21:25|3.0036
05:21:26|3.0036
05:21:27|3.0036
05:21:28|3.0036
05:21:30|3.0036
05:21:31|3.0049
05:21:31|3.0049
05:21:32|3.0049
05:21:33|3.0049
05:21:34|3.0049
05:21:35|3.0049
05:21:36|3.0048
05:21:38|3.0048
05:21:38|3.0048
05:21:39|3.0048
05:21:40|3.0048
05:21:41|3.0036
05:21:42|3.0034
05:21:43|3.0034
05:21:45|3.0034
05:21:46|3.0034
05:21:46|3.0034
05:21:47|3.0034
05:21:48|3.0034
05:21:50|3.0039
05:21:50|3.0039
05:21:51|3.0039
05:21:52|3.0039
05:21:53|3.0039
05:21:54|3.0039
05:21:55|3.0039
05:21:56|3.004
05:21:57|3.004
05:21:58|3.0031
05:21:59|3.0022
05:22:00|3.0037
05:22:02|3.0044
05:22:02|3.0044
05:22:04|3.0044
05:22:04|3.0044
05:22:05|3.0031
05:22:06|3.0031
05:22:07|3.0031
05:22:09|3.0023
05:22:09|3.0023
05:22:10|3.0023
05:22:11|3.0023
05:22:12|3.0023
05:22:13|3.0018
05:22:15|3.0012
05:22:16|3.0012
05:22:17|3.0008
05:22:18|3.0004
05:22:19|3.0004
05:22:20|3.0016
05:22:21|3.0016
05:22:22|3.0016
05:22:23|3.0016
05:22:25|3.0016
05:22:25|3.0016
05:22:27|3.0016
05:22:28|3.0016
05:22:29|3.0007
05:22:30|3.001
05:22:30|3.0001
05:22:32|3.0002
05:22:33|3.0002
05:22:33|3.001
05:22:35|3.0011
05:22:35|3.0011
05:22:37|3.0009
05:22:38|3.0009
05:22:39|3.0009
05:22:39|3.001
05:22:41|3.0017
05:22:42|3.0007
05:22:42|3.0028
05:22:43|3.0034
05:22:45|3.0034
05:22:46|3.0034
05:22:47|3.0032
05:22:48|3.0027
05:22:49|3.0022
05:22:50|3.0029
05:22:51|3.0029
05:22:53|3.0029
05:22:53|3.0029
05:22:54|3.0029
05:22:55|3.0029
05:22:56|3.0029
05:22:57|3.0029
05:22:59|3.0029
05:22:59|3.0049
05:23:00|3.0049
05:23:01|3.004
05:23:02|3.0033
05:23:03|3.0033
05:23:04|3.0034
05:23:05|3.0034
05:23:07|3.0037
05:23:07|3.0042
05:23:08|3.004
05:23:10|3.004
05:23:11|3.004
05:23:11|3.004
05:23:13|3.004
05:23:13|3.004
05:23:14|3.0038
05:23:15|3.0038
05:23:16|3.003
05:23:18|3.003
05:23:18|3.003
05:23:20|3.0031
05:23:21|3.0035
05:23:22|3.0035
05:23:24|3.0035
05:23:25|3.0035
05:23:26|3.0033
05:23:27|3.0033
05:23:27|3.0033
05:23:28|3.0029
05:23:30|3.0029
05:23:30|3.0033
05:23:32|3.0033
05:23:32|3.0033
05:23:33|3.0033
05:23:35|3.0031
05:23:36|3.0031
05:23:37|3.0031
05:23:37|3.0031
05:23:38|3.0031
05:23:39|3.0024
05:23:40|3.0024
05:23:42|3.0024
05:23:43|3.0024
05:23:44|3.0024
05:23:45|3.0009
05:23:46|3.0019
05:23:46|3.0022
05:23:47|3.0027
05:23:49|3.0014
05:23:50|3.0014
05:23:50|3.0013
05:23:52|3.0028
05:23:53|3.0033
05:23:54|3.0045
05:23:55|3.0043
05:23:56|3.0044
05:23:57|3.0041
05:23:58|3.0041
05:23:59|3.0035
05:24:00|3.0033
05:24:01|3.0033
05:24:02|3.0033
05:24:03|3.0023
05:24:04|3.0023
05:24:05|3.0023
05:24:06|3.0023
05:24:07|3.0023
05:24:08|3.0034
05:24:09|3.0037
05:24:10|3.0046
05:24:11|3.0046
05:24:12|3.0037
05:24:13|3.0041
05:24:14|3.0041
05:24:15|3.0041
05:24:16|3.0035
05:24:17|3.0025
05:24:18|3.0025
05:24:19|3.0025
05:24:20|3.0025
05:24:21|3.0025
05:24:22|3.0034
05:24:23|3.0026
05:24:24|3.0026
05:24:26|3.0026
05:24:27|3.0023
05:24:29|3.0023
05:24:30|3.0026
05:24:32|3.0026
05:24:32|3.0026
05:24:33|3.0026
05:24:34|3.0026
05:24:35|3.0028
05:24:36|3.0027
05:24:38|3.0026
05:24:38|3.0026
05:24:39|3.0026
05:24:40|3.0032
05:24:42|3.0034
05:24:43|3.0034
05:24:43|3.0034
05:24:45|3.0041
05:24:45|3.0041
05:24:46|3.0038
05:24:47|3.0038
05:24:49|3.0038
05:24:49|3.0038
05:24:51|3.0038
05:24:51|3.0038
05:24:52|3.0038
05:24:54|3.0038
05:24:55|3.0038
05:24:55|3.0038
05:24:57|3.0054
05:24:57|3.0054
05:24:58|3.0054
05:24:59|3.0047
05:25:00|3.0047
05:25:02|3.0047
05:25:03|3.0043
05:25:04|3.0037
05:25:05|3.0037
05:25:06|3.0037
05:25:07|3.0037
05:25:08|3.0037
05:25:09|3.0037
05:25:10|3.0037
05:25:11|3.0037
05:25:12|3.0037
05:25:13|3.0037
05:25:14|3.0037
05:25:15|3.0037
05:25:16|3.0037
05:25:17|3.0037
05:25:18|3.0037
05:25:19|3.0052
05:25:20|3.0052
05:25:23|3.0054
05:25:24|3.0054
05:25:25|3.0054
05:25:26|3.0054
05:25:27|3.0055
05:25:28|3.0055
05:25:29|3.0055
05:25:31|3.0055
05:25:31|3.0046
05:25:32|3.0046
05:25:33|3.0046
05:25:35|3.0046
05:25:36|3.0051
05:25:37|3.0059
05:25:38|3.0059
05:25:40|3.0051
05:25:40|3.0048
05:25:42|3.0048
05:25:42|3.0056
05:25:44|3.0036
05:25:44|3.0036
05:25:46|3.0036
05:25:46|3.0033
05:25:48|3.0033
05:25:48|3.0033
05:25:49|3.0033
05:25:50|3.0033
05:25:52|3.0033
05:25:53|3.0033
05:25:54|3.0033
05:25:55|3.0033
05:25:56|3.0033
05:25:57|3.0033
05:25:58|3.0031
05:25:59|3.0031
05:26:00|3.0031
05:26:01|3.0031
05:26:02|3.0031
05:26:03|3.0031
05:26:04|3.0031
05:26:05|3.0031
05:26:06|3.0033
05:26:07|3.0043
05:26:08|3.0043
05:26:09|3.0043
05:26:10|3.0043
05:26:11|3.0043
05:26:12|3.0043
05:26:13|3.0043
05:26:14|3.0043
05:26:15|3.0043
05:26:17|3.0043
05:26:17|3.0043
05:26:19|3.0043
05:26:19|3.0043
05:26:20|3.0043
05:26:21|3.0052
05:26:22|3.0052
05:26:23|3.0051
05:26:24|3.0043
05:26:26|3.0047
05:26:26|3.0045
05:26:27|3.0048
05:26:28|3.0048
05:26:30|3.005
05:26:31|3.0054
05:26:32|3.0054
05:26:32|3.0058
05:26:34|3.0058
05:26:35|3.006
05:26:36|3.006
05:26:37|3.006
05:26:38|3.006
05:26:38|3.006
05:26:40|3.0063
05:26:42|3.0033
05:26:42|3.0033
05:26:43|3.0022
05:26:44|3.0022
05:26:46|3.0031
05:26:47|3.0031
05:26:47|3.0031
05:26:48|3.0037
05:26:50|3.0041
05:26:51|3.0041
05:26:51|3.0041
05:26:52|3.0031
05:26:53|3.0031
05:26:55|3.0031
05:26:55|3.0031
05:26:57|3.0031
05:26:57|3.0031
05:26:58|3.0031
05:26:59|3.0031
05:27:00|3.0023
05:27:01|3.0023
05:27:02|3.0019
05:27:04|3.001
05:27:05|3.0014
05:27:07|3.0014
05:27:07|3.0014
05:27:08|3.0014
05:27:09|3.0014
05:27:11|3.0014
05:27:11|3.0014
05:27:12|3.0014
05:27:13|3.0011
05:27:15|3.0005
05:27:15|3.0001
05:27:16|3.0001
05:27:17|3.0001
05:27:18|3.0001
05:27:19|3.0001
05:27:20|3.
05:27:21|3.
05:27:22|3.0004
05:27:24|3.0004
05:27:26|3.0004
05:27:27|3.0004
05:27:28|3.
05:27:29|2.999
05:27:31|3.0008
05:27:32|3.0008
05:27:34|3.0014
05:27:34|3.0009
05:27:35|3.001
05:27:36|3.0011
05:27:37|3.0019
05:27:39|3.0016
05:27:40|3.002
05:27:40|3.0021
05:27:42|3.0022
05:27:43|3.002
05:27:44|3.0022
05:27:45|3.0009
05:27:46|3.0009
05:27:47|3.0018
05:27:48|3.001
05:27:49|3.0018
05:27:50|3.0005
05:27:51|2.9994
05:27:52|2.9993
05:27:54|2.9994
05:27:55|2.9994
05:27:55|2.9996
05:27:56|2.9995
05:27:57|3.0003
05:27:58|3.0003
05:27:59|3.0001
05:28:01|2.9995
05:28:01|2.9999
05:28:02|3.0004
05:28:03|2.9994
05:28:04|2.9994
05:28:05|2.9994
05:28:07|2.9994
05:28:07|2.9995
05:28:08|2.9996
05:28:10|2.9995
05:28:10|2.9994
05:28:12|2.9996
05:28:12|2.9997
05:28:13|2.9996
05:28:14|2.9997
05:28:15|2.9995
05:28:17|2.9997
05:28:18|2.9997
05:28:18|3.
05:28:19|2.9994
05:28:20|2.9994
05:28:21|2.9994
05:28:22|3.
05:28:24|2.9999
05:28:24|2.9997
05:28:26|2.9997
05:28:27|3.0002
05:28:29|3.0002
05:28:30|3.0001
05:28:30|3.0001
05:28:31|2.9997
05:28:32|2.9997
05:28:33|2.9997
05:28:35|2.9993
05:28:36|2.9997
05:28:37|2.9999
05:28:38|3.001
05:28:38|3.0013
05:28:39|3.0031
05:28:41|3.0039
05:28:42|3.0026
05:28:42|3.0026
05:28:44|3.0015
05:28:45|3.0013
05:28:46|3.0013
05:28:47|3.0013
05:28:49|2.9993
05:28:49|2.9999
05:28:51|2.9999
05:28:51|2.9999
05:28:52|3.0011
05:28:54|3.0011
05:28:55|3.0011
05:28:56|2.9996
05:28:56|3.
05:28:58|3.
05:28:59|3.
05:29:00|3.
05:29:01|3.
05:29:03|3.
05:29:03|3.
05:29:05|3.
05:29:05|3.
05:29:06|3.
05:29:07|3.
05:29:08|2.9993
05:29:09|2.9993
05:29:10|2.9993
05:29:11|2.9993
05:29:13|2.9993
05:29:13|2.9993
05:29:14|2.9993
05:29:15|2.9993
05:29:17|2.9993
05:29:17|2.9993
05:29:18|2.9993
05:29:19|2.9993
05:29:20|2.9993
05:29:21|2.9993
05:29:23|2.9993
05:29:23|2.9993
05:29:24|2.9988
05:29:25|2.9988
05:29:26|2.9988
05:29:27|2.9988
05:29:29|2.9998
05:29:30|2.9988
05:29:31|2.9988
05:29:32|2.9988
05:29:33|2.9988
05:29:34|2.9988
05:29:35|2.9992
05:29:36|2.9992
05:29:37|2.9992
05:29:38|2.9992
05:29:39|2.9992
05:29:40|3.0002
05:29:41|3.0002
05:29:42|3.0002
05:29:43|2.9993
05:29:44|2.9995
05:29:46|2.9995
05:29:47|2.9995
05:29:47|2.9995
05:29:49|2.9995
05:29:49|2.9988
05:29:50|2.9988
05:29:51|2.9988
05:29:53|2.9988
05:29:54|2.9988
05:29:54|2.9988
05:29:55|2.9981
05:29:57|2.9979
05:29:58|2.9979
05:29:59|2.9979
05:29:59|2.9979
05:30:01|2.9979
05:30:01|2.9977
05:30:02|2.9976
05:30:03|2.9978
05:30:05|2.9978
05:30:05|2.9978
05:30:06|2.9978
05:30:08|2.9982
05:30:09|2.9986
05:30:10|2.9986
05:30:11|2.9992
05:30:12|2.9991
05:30:13|2.9991
05:30:14|2.9997
05:30:14|2.9997
05:30:16|2.9997
05:30:17|2.9997
05:30:18|2.9997
05:30:19|2.9997
05:30:20|2.9997
05:30:20|2.9996
05:30:21|3.0011
05:30:22|3.0016
05:30:23|3.0016
05:30:25|3.002
05:30:26|3.002
05:30:27|3.002
05:30:29|3.0014
05:30:29|3.0014
05:30:31|3.0016
05:30:32|3.0016
05:30:33|3.0016
05:30:33|3.0016
05:30:35|3.0016
05:30:36|3.0016
05:30:36|3.0016
05:30:37|3.0025
05:30:39|3.0025
05:30:41|3.0029
05:30:41|3.0022
05:30:43|3.0022
05:30:44|3.0022
05:30:45|3.0019
05:30:45|3.0019
05:30:47|3.0023
05:30:48|3.0023
05:30:49|3.0023
05:30:50|3.0026
05:30:51|3.0026
05:30:52|3.0026
05:30:54|3.0027
05:30:54|3.0026
05:30:55|3.0029
05:30:57|3.0029
05:30:58|3.0029
05:30:59|3.0029
05:31:00|3.0029
05:31:00|3.0029
05:31:02|3.0029
05:31:03|3.0029
05:31:03|3.0029
05:31:05|3.0026
05:31:06|3.0026
05:31:06|3.0026
05:31:07|3.0026
05:31:08|3.0026
05:31:10|3.0026
05:31:11|3.0026
05:31:12|3.003
05:31:12|3.0045
05:31:13|3.0045
05:31:14|3.0045
05:31:17|3.0042
05:31:17|3.0039
05:31:19|3.0039
05:31:19|3.0039
05:31:21|3.004
05:31:21|3.0039
05:31:23|3.0039
05:31:24|3.0039
05:31:25|3.0049
05:31:26|3.0042
05:31:26|3.0053
05:31:27|3.0053
05:31:30|3.0053
05:31:30|3.0054
05:31:31|3.0054
05:31:32|3.0058
05:31:34|3.0062
05:31:35|3.0065
05:31:35|3.0066
05:31:37|3.0066
05:31:39|3.0082
05:31:40|3.0076
05:31:40|3.0076
05:31:42|3.0082
05:31:42|3.0082
05:31:43|3.0074
05:31:45|3.0074
05:31:46|3.0074
05:31:47|3.011
05:31:48|3.0104
05:31:49|3.0104
05:31:49|3.0109
05:31:50|3.0109
05:31:51|3.0109
05:31:52|3.0113
05:31:53|3.0113
05:31:55|3.0113
05:31:55|3.0113
05:31:56|3.0113
05:31:57|3.0106
05:31:59|3.0119
05:32:00|3.0119
05:32:01|3.0118
05:32:02|3.0113
05:32:02|3.0113
05:32:04|3.0113
05:32:05|3.0113
05:32:05|3.012
05:32:07|3.012
05:32:08|3.0114
05:32:09|3.0114
05:32:10|3.0113
05:32:11|3.0113
05:32:12|3.0112
05:32:13|3.0105
05:32:13|3.0105
05:32:15|3.0105
05:32:15|3.0105
05:32:16|3.0109
05:32:17|3.0105
05:32:19|3.0105
05:32:20|3.0105
05:32:21|3.0105
05:32:21|3.0105
05:32:23|3.0105
05:32:24|3.0105
05:32:25|3.0105
05:32:26|3.0118
05:32:26|3.0118
05:32:28|3.0118
05:32:29|3.0118
05:32:31|3.0118
05:32:32|3.0118
05:32:33|3.0117
05:32:34|3.0117
05:32:35|3.0117
05:32:35|3.0117
05:32:38|3.0117
05:32:39|3.0116
05:32:40|3.0116
05:32:41|3.0111
05:32:41|3.0111
05:32:43|3.0129
05:32:43|3.0134
05:32:45|3.0134
05:32:46|3.0121
05:32:47|3.0121
05:32:47|3.0121
05:32:48|3.0121
05:32:50|3.0121
05:32:50|3.0121
05:32:53|3.0121
05:32:54|3.0121
05:32:55|3.0121
05:32:56|3.0121
05:32:57|3.0121
05:32:58|3.0121
05:32:58|3.0121
05:33:00|3.012
05:33:01|3.012
05:33:02|3.012
05:33:04|3.012
05:33:05|3.012
05:33:05|3.012
05:33:06|3.012
05:33:07|3.012
05:33:08|3.012
05:33:10|3.012
05:33:11|3.012
05:33:11|3.012
05:33:12|3.012
05:33:14|3.012
05:33:15|3.0068
05:33:16|3.0068
05:33:17|3.0068
05:33:18|3.0068
05:33:19|3.007
05:33:20|3.007
05:33:21|3.007
05:33:21|3.0077
05:33:23|3.0084
05:33:24|3.0084
05:33:25|3.0084
05:33:26|3.0084
05:33:27|3.0084
05:33:27|3.009
05:33:28|3.009
05:33:30|3.009
05:33:32|3.009
05:33:33|3.009
05:33:33|3.009
05:33:34|3.0064
05:33:36|3.0051
05:33:37|3.006
05:33:38|3.0068
05:33:39|3.007
05:33:40|3.0075
05:33:41|3.0086
05:33:42|3.0084
05:33:43|3.0084
05:33:44|3.0084
05:33:45|3.0084
05:33:46|3.0084
05:33:47|3.0084
05:33:48|3.0086
05:33:49|3.0096
05:33:50|3.0116
05:33:51|3.01
05:33:52|3.01
05:33:53|3.01
05:33:54|3.0105
05:33:55|3.0105
05:33:56|3.0105
05:33:57|3.0105
05:33:58|3.0105
05:33:59|3.0105
05:34:00|3.0118
05:34:01|3.0118
05:34:02|3.0118
05:34:03|3.0088
05:34:04|3.0088
05:34:05|3.0089
05:34:06|3.0085
05:34:07|3.0085
05:34:08|3.0085
05:34:09|3.0085
05:34:10|3.0083
05:34:11|3.0083
05:34:12|3.0089
05:34:13|3.0089
05:34:14|3.0107
05:34:15|3.0107
05:34:16|3.0106
05:34:17|3.0106
05:34:18|3.0106
05:34:19|3.0104
05:34:23|3.0104
05:34:23|3.0093
05:34:24|3.0085
05:34:25|3.0085
05:34:26|3.0085
05:34:27|3.0087
05:34:28|3.0087
05:34:29|3.0087
05:34:31|3.0091
05:34:32|3.0091
05:34:33|3.0095
05:34:35|3.0095
05:34:36|3.0103
05:34:37|3.0099
05:34:38|3.0098
05:34:39|3.0098
05:34:40|3.0097
05:34:41|3.0097
05:34:42|3.0104
05:34:43|3.0104
05:34:45|3.0104
05:34:45|3.0104
05:34:46|3.0104
05:34:48|3.0104
05:34:49|3.011
05:34:50|3.011
05:34:51|3.011
05:34:52|3.011
05:34:53|3.0117
05:34:53|3.0128
05:34:54|3.0129
05:34:56|3.0129
05:34:57|3.0129
05:34:58|3.0129
05:34:59|3.0133
05:35:00|3.013
05:35:01|3.013
05:35:02|3.0119
05:35:03|3.013
05:35:04|3.013
05:35:05|3.013
05:35:06|3.013
05:35:07|3.013
05:35:08|3.013
05:35:09|3.013
05:35:10|3.013
05:35:11|3.013
05:35:12|3.013
05:35:13|3.013
05:35:14|3.0115
05:35:15|3.0115
05:35:16|3.0115
05:35:17|3.0114
05:35:18|3.0114
05:35:19|3.0114
05:35:20|3.0109
05:35:21|3.0115
05:35:22|3.0115
05:35:23|3.0115
05:35:24|3.0115
05:35:25|3.0123
05:35:26|3.0123
05:35:27|3.0125
05:35:28|3.0124
05:35:29|3.0133
05:35:30|3.0133
05:35:31|3.0133
05:35:32|3.0133
05:35:33|3.0133
05:35:34|3.0133
05:35:36|3.0133
05:35:36|3.0137
05:35:38|3.0137
05:35:39|3.013
05:35:40|3.013
05:35:41|3.013
05:35:42|3.013
05:35:43|3.013
05:35:45|3.013
05:35:46|3.013
05:35:47|3.013
05:35:48|3.013
05:35:48|3.013
05:35:50|3.013
05:35:51|3.013
05:35:52|3.013
05:35:52|3.0122
05:35:54|3.0122
05:35:55|3.0127
05:35:55|3.0127
05:35:57|3.0127
05:35:58|3.0127
05:35:59|3.0127
05:36:00|3.0127
05:36:01|3.0127
05:36:02|3.013
05:36:03|3.013
05:36:03|3.013
05:36:05|3.013
05:36:06|3.013
05:36:07|3.013
05:36:07|3.0123
05:36:09|3.0123
05:36:09|3.0123
05:36:11|3.0117
05:36:11|3.0117
05:36:13|3.0117
05:36:13|3.0116
05:36:15|3.0116
05:36:15|3.0111
05:36:17|3.0075
05:36:18|3.0078
05:36:19|3.0078
05:36:20|3.0073
05:36:21|3.0073
05:36:22|3.0073
05:36:23|3.0077
05:36:24|3.008
05:36:25|3.0079
05:36:26|3.0075
05:36:27|3.0071
05:36:28|3.0071
05:36:29|3.007
05:36:30|3.007
05:36:31|3.007
05:36:32|3.0071
05:36:33|3.0071
05:36:35|3.0067
05:36:35|3.0069
05:36:36|3.0073
05:36:38|3.0073
05:36:39|3.0074
05:36:40|3.0074
05:36:41|3.0068
05:36:42|3.0068
05:36:43|3.0066
05:36:44|3.0042
05:36:45|3.0043
05:36:46|3.0043
05:36:47|3.0045
05:36:48|3.0045
05:36:50|3.004
05:36:50|3.0038
05:36:51|3.0038
05:36:52|3.0035
05:36:54|3.0035
05:36:54|3.0039
05:36:56|3.0039
05:36:56|3.0039
05:36:57|3.0039
05:36:59|3.0039
05:36:59|3.0039
05:37:01|3.0039
05:37:02|3.0039
05:37:03|3.0041
05:37:04|3.0055
05:37:05|3.0055
05:37:06|3.0055
05:37:07|3.0055
05:37:08|3.0055
05:37:09|3.0047
05:37:10|3.0047
05:37:11|3.003
05:37:12|3.003
05:37:13|3.002
05:37:14|3.002
05:37:15|3.0034
05:37:16|3.0034
05:37:17|3.0034
05:37:19|3.0034
05:37:19|3.0034
05:37:20|3.0034
05:37:21|3.0034
05:37:22|3.0042
05:37:23|3.0042
05:37:24|3.0042
05:37:25|3.0042
05:37:26|3.0042
05:37:28|3.0043
05:37:29|3.0043
05:37:30|3.0043
05:37:31|3.0045
05:37:32|3.0042
05:37:33|3.004
05:37:35|3.0044
05:37:36|3.0044
05:37:37|3.0041
05:37:38|3.0041
05:37:39|3.004
05:37:40|3.0041
05:37:41|3.0041
05:37:42|3.0041
05:37:43|3.0045
05:37:44|3.0046
05:37:46|3.0046
05:37:46|3.0046
05:37:47|3.0046
05:37:49|3.0046
05:37:50|3.0046
05:37:50|3.0052
05:37:52|3.0052
05:37:52|3.0052
05:37:53|3.0052
05:37:54|3.0052
05:37:55|3.0052
05:37:56|3.0052
05:37:58|3.0052
05:37:58|3.0052
05:37:59|3.0052
05:38:00|3.0052
05:38:02|3.0055
05:38:02|3.0056
05:38:03|3.0072
05:38:05|3.008
05:38:06|3.008
05:38:07|3.0069
05:38:09|3.0069
05:38:09|3.0063
05:38:11|3.0063
05:38:11|3.0063
05:38:12|3.0065
05:38:14|3.0065
05:38:14|3.0065
05:38:16|3.0065
05:38:16|3.0067
05:38:17|3.0067
05:38:18|3.0067
05:38:20|3.0056
05:38:20|3.0056
05:38:21|3.006
05:38:22|3.006
05:38:24|3.006
05:38:25|3.006
05:38:25|3.006
05:38:27|3.006
05:38:27|3.006
05:38:29|3.006
05:38:30|3.0059
05:38:31|3.0059
05:38:31|3.0059
05:38:33|3.0049
05:38:34|3.0049
05:38:34|3.0049
05:38:37|3.0049
05:38:38|3.0049
05:38:38|3.0049
05:38:40|3.0053
05:38:41|3.0053
05:38:42|3.0053
05:38:43|3.0053
05:38:44|3.0053
05:38:45|3.0053
05:38:46|3.0039
05:38:47|3.0039
05:38:49|3.0039
05:38:50|3.0039
05:38:50|3.0039
05:38:52|3.002
05:38:52|3.0024
05:38:53|3.0024
05:38:54|3.0024
05:38:55|3.003
05:38:56|3.003
05:38:57|3.0031
05:38:58|3.0031
05:38:59|3.0031
05:39:00|3.0031
05:39:01|3.0031
05:39:03|3.0031
05:39:04|3.0031
05:39:05|3.0022
05:39:06|3.0027
05:39:07|3.0027
05:39:08|3.0027
05:39:09|3.0027
05:39:10|3.0027
05:39:11|3.0029
05:39:12|3.0029
05:39:13|3.0029
05:39:14|3.0029
05:39:15|3.003
05:39:16|3.003
05:39:17|3.0023
05:39:18|3.0023
05:39:19|3.0019
05:39:20|3.002
05:39:21|3.002
05:39:22|3.002
05:39:23|3.0026
05:39:24|3.0026
05:39:25|3.0026
05:39:26|3.0029
05:39:27|3.0029
05:39:28|3.0029
05:39:29|3.0029
05:39:31|3.0029
05:39:32|3.0034
05:39:33|3.0034
05:39:34|3.0034
05:39:35|3.0034
05:39:36|3.0026
05:39:37|3.002
05:39:38|3.002
05:39:39|3.0019
05:39:40|3.0019
05:39:42|3.0019
05:39:42|3.002
05:39:43|3.0012
05:39:44|3.0012
05:39:46|3.0014
05:39:46|3.0014
05:39:47|3.0007
05:39:49|3.0007
05:39:49|3.0007
05:39:51|3.0007
05:39:51|3.0001
05:39:53|3.0001
05:39:54|3.0001
05:39:54|3.0001
05:39:56|2.9989
05:39:57|3.0002
05:39:58|3.0002
05:39:59|2.9998
05:40:00|2.9998
05:40:01|3.0003
05:40:02|3.0003
05:40:03|3.0003
05:40:04|3.0003
05:40:05|3.
05:40:06|3.
05:40:07|3.0033
05:40:08|3.004
05:40:09|3.004
05:40:10|3.004
05:40:11|3.0033
05:40:12|3.0023
05:40:13|3.0023
05:40:14|3.0023
05:40:15|3.0023
05:40:16|3.0023
05:40:17|3.0017
05:40:18|3.0023
05:40:19|3.0028
05:40:20|3.005
05:40:21|3.0045
05:40:22|3.0045
05:40:23|3.0045
05:40:24|3.0045
05:40:25|3.0045
05:40:26|3.0039
05:40:27|3.0039
05:40:28|3.0036
05:40:29|3.0041
05:40:30|3.0053
05:40:31|3.0053
05:40:32|3.004
05:40:33|3.004
05:40:34|3.004
05:40:35|3.0037
05:40:36|3.0037
05:40:37|3.0036
05:40:39|3.0036
05:40:40|3.0036
05:40:41|3.0036
05:40:42|3.0036
05:40:44|3.0042
05:40:45|3.0039
05:40:46|3.0039
05:40:47|3.0039
05:40:48|3.0042
05:40:49|3.0056
05:40:50|3.0056
05:40:51|3.0056
05:40:52|3.006
05:40:53|3.006
05:40:54|3.0059
05:40:55|3.0059
05:40:56|3.0059
05:40:57|3.0059
05:40:58|3.0059
05:40:59|3.0059
05:41:00|3.0059
05:41:01|3.006
05:41:03|3.0059
05:41:03|3.0059
05:41:05|3.0064
05:41:06|3.0064
05:41:06|3.0064
05:41:08|3.0064
05:41:09|3.0058
05:41:10|3.0058
05:41:11|3.0058
05:41:12|3.0049
05:41:13|3.0049
05:41:14|3.0049
05:41:15|3.0055
05:41:16|3.0055
05:41:17|3.0055
05:41:18|3.0055
05:41:19|3.0055
05:41:20|3.0041
05:41:21|3.0041
05:41:22|3.0041
05:41:23|3.0041
05:41:25|3.0041
05:41:25|3.0041
05:41:26|3.0033
05:41:27|3.0033
05:41:29|3.0038
05:41:29|3.0038
05:41:30|3.0036
05:41:31|3.0034
05:41:32|3.0038
05:41:34|3.0038
05:41:34|3.0032
05:41:35|3.0032
05:41:36|3.0032
05:41:37|3.0032
05:41:39|3.0032
05:41:40|3.0032
05:41:41|3.0033
05:41:42|3.0033
05:41:43|3.0033
05:41:44|3.0033
05:41:45|3.003
05:41:46|3.0025
05:41:47|3.0025
05:41:48|3.0026
05:41:49|3.0012
05:41:51|3.0012
05:41:51|3.0012
05:41:53|3.0012
05:41:53|3.0024
05:41:55|3.0016
05:41:55|3.0018
05:41:57|3.0018
05:41:58|3.0016
05:41:59|3.0016
05:41:59|3.0016
05:42:01|3.0016
05:42:01|3.0016
05:42:03|3.0016
05:42:04|3.0016
05:42:05|3.0016
05:42:06|3.0016
05:42:07|3.0016
05:42:08|3.0016
05:42:09|3.0016
05:42:10|3.0016
05:42:11|3.0016
05:42:12|3.0016
05:42:13|3.0016
05:42:14|3.0016
05:42:15|3.
05:42:16|3.
05:42:17|3.
05:42:18|3.
05:42:19|3.
05:42:20|2.9998
05:42:22|2.9998
05:42:22|2.9988
05:42:23|2.9988
05:42:25|2.9988
05:42:25|2.9988
05:42:26|2.9983
05:42:28|2.9983
05:42:28|2.9983
05:42:29|2.9981
05:42:31|2.9981
05:42:31|2.9981
05:42:32|2.9977
05:42:33|2.9977
05:42:34|2.9966
05:42:35|2.9963
05:42:36|2.9963
05:42:37|2.9961
05:42:39|2.9961
05:42:40|2.9958
05:42:42|2.9958
05:42:42|2.9955
05:42:43|2.9954
05:42:44|2.9954
05:42:45|2.9954
05:42:46|2.9954
05:42:48|2.9951
05:42:48|2.9951
05:42:49|2.995
05:42:51|2.9944
05:42:51|2.9944
05:42:53|2.995
05:42:54|2.9959
05:42:54|2.996
05:42:56|2.9975
05:42:57|2.9981
05:42:57|2.9967
05:42:58|2.9967
05:42:59|2.9967
05:43:01|2.9968
05:43:01|2.9968
05:43:03|2.9972
05:43:04|2.9972
05:43:05|2.9966
05:43:06|2.9966
05:43:06|2.9973
05:43:08|2.9969
05:43:08|2.9974
05:43:10|2.9974
05:43:11|2.9977
05:43:12|2.9977
05:43:13|2.997
05:43:14|2.997
05:43:14|2.9972
05:43:15|2.9967
05:43:16|2.9964
05:43:19|2.9971
05:43:20|2.9969
05:43:20|2.9969
05:43:21|2.9969
05:43:22|2.9969
05:43:24|2.9974
05:43:24|2.9974
05:43:26|2.9972
05:43:26|2.9974
05:43:27|2.9974
05:43:28|2.9974
05:43:29|2.9968
05:43:30|2.9968
05:43:31|2.9968
05:43:33|2.9968
05:43:33|2.9968
05:43:34|2.9968
05:43:35|2.9963
05:43:36|2.9963
05:43:38|2.9963
05:43:39|2.9963
05:43:39|2.9963
05:43:42|2.9963
05:43:43|2.9965
05:43:44|2.9962
05:43:44|2.9966
05:43:46|2.9971
05:43:46|2.9968
05:43:48|2.9968
05:43:49|2.9968
05:43:49|2.9968
05:43:50|2.9968
05:43:52|2.9968
05:43:52|2.9968
05:43:53|2.9968
05:43:55|2.9977
05:43:55|2.9975
05:43:57|2.9975
05:43:58|2.9975
05:44:00|2.9972
05:44:01|2.9972
05:44:01|2.9976
05:44:02|2.9976
05:44:03|2.9975
05:44:04|2.9975
05:44:06|2.998
05:44:07|2.998
05:44:07|2.998
05:44:09|2.998
05:44:09|2.9987
05:44:10|2.9986
05:44:15|2.9986
05:44:15|2.9987
05:44:17|2.9987
05:44:17|2.9987
05:44:18|2.9987
05:44:20|2.9992
05:44:20|2.9994
05:44:21|2.9995
05:44:23|2.9995
05:44:23|2.9995
05:44:24|2.9995
05:44:25|2.9995
05:44:26|2.9995
05:44:28|2.9995
05:44:28|2.9995
05:44:29|2.9995
05:44:31|2.9995
05:44:32|2.9993
05:44:32|2.9993
05:44:33|2.9994
05:44:34|2.9994
05:44:35|2.9993
05:44:36|2.9993
05:44:37|2.9993
05:44:38|2.9993
05:44:39|2.9993
05:44:40|2.999
05:44:42|2.999
05:44:43|2.999
05:44:45|2.999
05:44:46|2.999
05:44:47|2.9987
05:44:48|2.9992
05:44:49|2.9991
05:44:50|2.9991
05:44:51|2.9991
05:44:52|2.9985
05:44:53|2.9985
05:44:54|2.9985
05:44:55|2.9985
05:44:56|2.9985
05:44:57|2.9985
05:44:58|2.9985
05:44:59|2.9985
05:45:00|2.9985
05:45:01|2.9985
05:45:02|2.9985
05:45:04|2.9972
05:45:04|2.9967
05:45:05|2.9967
05:45:07|2.9969
05:45:07|2.9969
05:45:09|2.9964
05:45:09|2.9964
05:45:11|2.9964
05:45:11|2.9964
05:45:12|2.9945
05:45:14|2.9945
05:45:14|2.9945
05:45:15|2.9945
05:45:16|2.9945
05:45:17|2.9945
05:45:18|2.9945
05:45:19|2.9945
05:45:20|2.9945
05:45:21|2.9944
05:45:22|2.9944
05:45:24|2.9837
05:45:24|2.9863
05:45:25|2.9863
05:45:26|2.9856
05:45:27|2.9859
05:45:28|2.9865
05:45:29|2.9859
05:45:30|2.9859
05:45:31|2.9862
05:45:32|2.9862
05:45:34|2.986
05:45:34|2.986
05:45:36|2.9864
05:45:36|2.9864
05:45:37|2.9871
05:45:38|2.9876
05:45:39|2.9868
05:45:40|2.9866
05:45:41|2.9786
05:45:42|2.9815
05:45:43|2.9817
05:45:45|2.9819
05:45:47|2.9815
05:45:48|2.9819
05:45:50|2.9819
05:45:50|2.9821
05:45:51|2.982
05:45:52|2.9823
05:45:53|2.982
05:45:54|2.9811
05:45:55|2.9805
05:45:57|2.9812
05:45:57|2.9814
05:45:59|2.9769
05:45:59|2.9797
05:46:00|2.9809
05:46:02|2.9813
05:46:02|2.979
05:46:04|2.9782
05:46:04|2.9765
05:46:06|2.9772
05:46:06|2.978
05:46:07|2.978
05:46:09|2.9789
05:46:09|2.9775
05:46:10|2.9783
05:46:11|2.9779
05:46:12|2.9779
05:46:13|2.9775
05:46:14|2.9771
05:46:16|2.9772
05:46:16|2.9775
05:46:17|2.9775
05:46:19|2.9777
05:46:19|2.9777
05:46:21|2.9789
05:46:21|2.9789
05:46:23|2.9789
05:46:24|2.9803
05:46:24|2.9807
05:46:26|2.9808
05:46:26|2.979
05:46:28|2.9798
05:46:29|2.981
05:46:29|2.9811
05:46:30|2.9813
05:46:31|2.9801
05:46:32|2.9811
05:46:34|2.981
05:46:35|2.9836
05:46:36|2.9831
05:46:37|2.9833
05:46:38|2.9832
05:46:39|2.9832
05:46:40|2.9826
05:46:41|2.9828
05:46:42|2.9823
05:46:43|2.9827
05:46:45|2.983
05:46:45|2.983
05:46:46|2.983
05:46:48|2.9837
05:46:48|2.9837
05:46:50|2.9838
05:46:51|2.9849
05:46:52|2.9851
05:46:54|2.9867
05:46:54|2.987
05:46:55|2.9868
05:46:56|2.9868
05:46:57|2.9873
05:46:58|2.9873
05:46:59|2.9873
05:47:01|2.988
05:47:02|2.9893
05:47:03|2.9889
05:47:04|2.9886
05:47:05|2.9877
05:47:05|2.9877
05:47:07|2.9877
05:47:07|2.9871
05:47:08|2.9868
05:47:10|2.9868
05:47:11|2.9868
05:47:12|2.9868
05:47:13|2.9868
05:47:14|2.9863
05:47:14|2.9862
05:47:16|2.9862
05:47:17|2.9862
05:47:18|2.9879
05:47:19|2.9866
05:47:20|2.9871
05:47:21|2.9886
05:47:22|2.9859
05:47:22|2.9859
05:47:24|2.9866
05:47:25|2.9869
05:47:26|2.9879
05:47:27|2.9884
05:47:28|2.9884
05:47:29|2.9892
05:47:30|2.9887
05:47:31|2.9881
05:47:32|2.9886
05:47:33|2.9884
05:47:35|2.9881
05:47:35|2.9878
05:47:36|2.9884
05:47:37|2.9878
05:47:38|2.9867
05:47:39|2.9858
05:47:41|2.9858
05:47:41|2.9862
05:47:42|2.9857
05:47:43|2.9861
05:47:44|2.9858
05:47:45|2.9857
05:47:46|2.9835
05:47:48|2.9852
05:47:49|2.9849
05:47:50|2.9837
05:47:51|2.9844
05:47:52|2.9844
05:47:53|2.984
05:47:54|2.9838
05:47:55|2.9833
05:47:56|2.9836
05:47:58|2.9836
05:47:59|2.9826
05:47:59|2.9825
05:48:01|2.9824
05:48:01|2.9824
05:48:03|2.9827
05:48:04|2.9821
05:48:04|2.9821
05:48:06|2.9816
05:48:06|2.982
05:48:08|2.9822
05:48:08|2.982
05:48:09|2.982
05:48:10|2.9823
05:48:11|2.9828
05:48:12|2.9836
05:48:13|2.9828
05:48:15|2.9826
05:48:15|2.9829
05:48:16|2.9824
05:48:17|2.9826
05:48:19|2.9834
05:48:19|2.9834
05:48:20|2.9862
05:48:21|2.9858
05:48:22|2.9845
05:48:23|2.9846
05:48:25|2.9846
05:48:25|2.9828
05:48:27|2.9828
05:48:28|2.9834
05:48:28|2.9843
05:48:30|2.9843
05:48:30|2.9843
05:48:31|2.9833
05:48:32|2.9833
05:48:33|2.9833
05:48:35|2.9833
05:48:36|2.9829
05:48:36|2.983
05:48:38|2.9829
05:48:39|2.9838
05:48:39|2.9835
05:48:40|2.9835
05:48:41|2.9835
05:48:43|2.9834
05:48:43|2.9834
05:48:45|2.9833
05:48:47|2.984
05:48:48|2.984
05:48:48|2.9848
05:48:49|2.9848
05:48:51|2.9853
05:48:51|2.9849
05:48:52|2.9853
05:48:53|2.9853
05:48:55|2.9853
05:48:56|2.9846
05:48:57|2.9867
05:48:58|2.9849
05:48:59|2.9849
05:49:00|2.9849
05:49:01|2.9849
05:49:02|2.9849
05:49:03|2.9849
05:49:04|2.9868
05:49:06|2.9868
05:49:06|2.9868
05:49:08|2.9858
05:49:09|2.9856
05:49:10|2.9856
05:49:11|2.9856
05:49:12|2.9855
05:49:14|2.9859
05:49:15|2.9858
05:49:15|2.9858
05:49:17|2.9849
05:49:18|2.9849
05:49:18|2.9849
05:49:20|2.9849
05:49:21|2.9847
05:49:22|2.9867
05:49:22|2.9863
05:49:23|2.9863
05:49:25|2.9863
05:49:25|2.9857
05:49:26|2.9857
05:49:27|2.9857
05:49:28|2.9857
05:49:29|2.9858
05:49:31|2.9869
05:49:31|2.9868
05:49:32|2.9868
05:49:33|2.9868
05:49:34|2.986
05:49:36|2.986
05:49:37|2.9863
05:49:38|2.9863
05:49:40|2.9865
05:49:41|2.9863
05:49:41|2.9863
05:49:42|2.9863
05:49:43|2.9863
05:49:44|2.9858
05:49:45|2.9858
05:49:46|2.9858
05:49:48|2.9858
05:49:49|2.9858
05:49:50|2.9858
05:49:52|2.9858
05:49:53|2.9858
05:49:53|2.9858
05:49:55|2.9858
05:49:55|2.9858
05:49:56|2.9858
05:49:57|2.9847
05:49:59|2.9846
05:50:00|2.9846
05:50:01|2.9846
05:50:02|2.9846
05:50:04|2.9846
05:50:04|2.9846
05:50:05|2.9846
05:50:06|2.9851
05:50:07|2.9851
05:50:08|2.9851
05:50:09|2.9851
05:50:10|2.9853
05:50:11|2.9853
05:50:12|2.9834
05:50:14|2.9834
05:50:15|2.9834
05:50:16|2.9834
05:50:17|2.9838
05:50:17|2.9839
05:50:18|2.9838
05:50:20|2.9838
05:50:21|2.9834
05:50:22|2.9836
05:50:23|2.9837
05:50:24|2.9837
05:50:25|2.9837
05:50:26|2.9837
05:50:27|2.983
05:50:28|2.9826
05:50:29|2.9826
05:50:30|2.9827
05:50:31|2.9827
05:50:33|2.9836
05:50:33|2.9836
05:50:34|2.9836
05:50:35|2.9841
05:50:36|2.9836
05:50:37|2.9836
05:50:38|2.9836
05:50:39|2.9836
05:50:40|2.9836
05:50:42|2.9805
05:50:42|2.9792
05:50:43|2.9803
05:50:45|2.9803
05:50:45|2.9805
05:50:46|2.9816
05:50:48|2.9815
05:50:49|2.9815
05:50:51|2.9811
05:50:51|2.9814
05:50:53|2.9818
05:50:53|2.9816
05:50:55|2.9813
05:50:56|2.9814
05:50:56|2.981
05:50:58|2.9807
05:50:59|2.9808
05:50:59|2.9808
05:51:02|2.9808
05:51:03|2.9808
05:51:03|2.9803
05:51:04|2.9803
05:51:05|2.9801
05:51:06|2.9801
05:51:07|2.9804
05:51:08|2.9806
05:51:09|2.9806
05:51:11|2.9807
05:51:11|2.9807
05:51:13|2.9813
05:51:13|2.9811
05:51:14|2.9808
05:51:16|2.9809
05:51:17|2.9812
05:51:18|2.9813
05:51:18|2.9814
05:51:19|2.9813
05:51:20|2.9813
05:51:21|2.9812
05:51:22|2.9812
05:51:23|2.9811
05:51:24|2.9832
05:51:25|2.9841
05:51:27|2.9842
05:51:27|2.9842
05:51:28|2.9845
05:51:29|2.9846
05:51:30|2.9844
05:51:32|2.9847
05:51:33|2.9845
05:51:34|2.9844
05:51:35|2.9849
05:51:36|2.9819
05:51:37|2.981
05:51:38|2.982
05:51:39|2.9814
05:51:40|2.9809
05:51:41|2.9808
05:51:42|2.9804
05:51:43|2.9804
05:51:44|2.981
05:51:45|2.9813
05:51:46|2.9811
05:51:47|2.9811
05:51:48|2.981
05:51:50|2.981
05:51:51|2.9808
05:51:52|2.981
05:51:53|2.981
05:51:55|2.9809
05:51:55|2.9811
05:51:57|2.9817
05:51:58|2.9815
05:51:59|2.9815
05:52:00|2.9818
05:52:01|2.9818
05:52:02|2.9811
05:52:03|2.9811
05:52:04|2.981
05:52:05|2.981
05:52:06|2.9813
05:52:07|2.9809
05:52:08|2.9809
05:52:09|2.9809
05:52:10|2.98
05:52:11|2.9805
05:52:12|2.9802
05:52:13|2.9802
05:52:14|2.9801
05:52:15|2.9801
05:52:16|2.9793
05:52:17|2.9794
05:52:19|2.9809
05:52:20|2.9816
05:52:20|2.9816
05:52:22|2.981
05:52:22|2.981
05:52:23|2.981
05:52:25|2.981
05:52:26|2.9812
05:52:26|2.9812
05:52:28|2.9815
05:52:29|2.9817
05:52:30|2.9817
05:52:31|2.9822
05:52:32|2.982
05:52:33|2.982
05:52:34|2.982
05:52:35|2.9822
05:52:36|2.9822
05:52:37|2.982
05:52:38|2.9817
05:52:39|2.981
05:52:40|2.9807
05:52:41|2.9807
05:52:42|2.9807
05:52:43|2.9807
05:52:44|2.9807
05:52:46|2.9804
05:52:47|2.9799
05:52:47|2.9799
05:52:48|2.9805
05:52:50|2.9805
05:52:51|2.9805
05:52:52|2.9805
05:52:54|2.9802
05:52:54|2.9802
05:52:56|2.981
05:52:57|2.981
05:52:58|2.9814
05:52:59|2.9815
05:53:00|2.9815
05:53:02|2.9816
05:53:03|2.981
05:53:04|2.9812
05:53:05|2.9815
05:53:05|2.9815
05:53:07|2.9785
05:53:08|2.979
05:53:09|2.979
05:53:09|2.9801
05:53:11|2.9801
05:53:12|2.9805
05:53:13|2.9796
05:53:15|2.979
05:53:16|2.9789
05:53:17|2.9796
05:53:18|2.9796
05:53:18|2.9794
05:53:19|2.9783
05:53:21|2.9783
05:53:21|2.9787
05:53:23|2.9787
05:53:24|2.9791
05:53:25|2.9779
05:53:26|2.9785
05:53:26|2.9785
05:53:27|2.978
05:53:29|2.9785
05:53:30|2.9785
05:53:31|2.9782
05:53:32|2.9786
05:53:33|2.9789
05:53:34|2.9785
05:53:34|2.9789
05:53:36|2.9785
05:53:37|2.9786
05:53:37|2.9786
05:53:39|2.9795
05:53:40|2.9796
05:53:40|2.9805
05:53:42|2.9811
05:53:42|2.9811
05:53:44|2.9811
05:53:44|2.9794
05:53:46|2.979
05:53:46|2.9786
05:53:48|2.9788
05:53:49|2.9788
05:53:50|2.979
05:53:52|2.979
05:53:53|2.979
05:53:53|2.979
05:53:55|2.979
05:53:56|2.979
05:53:57|2.9795
05:53:58|2.9795
05:53:59|2.9797
05:54:01|2.9797
05:54:01|2.9797
05:54:03|2.9792
05:54:04|2.9792
05:54:04|2.9789
05:54:05|2.979
05:54:07|2.98
05:54:07|2.9806
05:54:08|2.9806
05:54:09|2.9806
05:54:10|2.9797
05:54:11|2.9797
05:54:12|2.9797
05:54:14|2.9797
05:54:14|2.9794
05:54:16|2.9794
05:54:16|2.9794
05:54:18|2.9793
05:54:19|2.9793
05:54:19|2.9795
05:54:20|2.9795
05:54:21|2.9795
05:54:22|2.9796
05:54:24|2.9796
05:54:24|2.9796
05:54:26|2.9791
05:54:26|2.9791
05:54:28|2.9796
05:54:29|2.9796
05:54:30|2.9764
05:54:30|2.9773
05:54:31|2.977
05:54:33|2.9772
05:54:33|2.9772
05:54:35|2.9778
05:54:36|2.9765
05:54:36|2.9778
05:54:38|2.9778
05:54:39|2.9779
05:54:40|2.9777
05:54:41|2.9777
05:54:42|2.977
05:54:43|2.9777
05:54:44|2.9778
05:54:45|2.9779
05:54:46|2.978
05:54:47|2.9782
05:54:48|2.9782
05:54:49|2.9782
05:54:50|2.9782
05:54:51|2.9784
05:54:52|2.9784
05:54:53|2.9779
05:54:55|2.978
05:54:56|2.978
05:54:58|2.9787
05:54:59|2.9787
05:55:00|2.9787
05:55:00|2.9787
05:55:02|2.978
05:55:03|2.978
05:55:04|2.978
05:55:06|2.978
05:55:07|2.9788
05:55:08|2.9784
05:55:09|2.9792
05:55:10|2.9792
05:55:11|2.9792
05:55:12|2.9792
05:55:13|2.9792
05:55:14|2.9792
05:55:15|2.9784
05:55:17|2.9784
05:55:18|2.9784
05:55:18|2.977
05:55:19|2.977
05:55:20|2.977
05:55:21|2.9774
05:55:22|2.9774
05:55:24|2.9774
05:55:24|2.9783
05:55:25|2.9773
05:55:26|2.9778
05:55:27|2.9779
05:55:28|2.9779
05:55:29|2.9779
05:55:30|2.978
05:55:31|2.978
05:55:32|2.978
05:55:33|2.9789
05:55:34|2.979
05:55:35|2.979
05:55:36|2.9792
05:55:37|2.9833
05:55:38|2.9804
05:55:39|2.9804
05:55:40|2.981
05:55:41|2.9811
05:55:42|2.9811
05:55:44|2.9816
05:55:44|2.9806
05:55:45|2.9811
05:55:46|2.9811
05:55:47|2.9814
05:55:49|2.9814
05:55:49|2.9814
05:55:51|2.9814
05:55:51|2.9814
05:55:53|2.9805
05:55:55|2.9805
05:55:55|2.9807
05:55:57|2.9807
05:55:58|2.981
05:55:59|2.981
05:55:59|2.981
05:56:01|2.981
05:56:01|2.981
05:56:03|2.981
05:56:04|2.981
05:56:05|2.9802
05:56:06|2.9802
05:56:07|2.9794
05:56:08|2.9794
05:56:09|2.9795
05:56:10|2.9795
05:56:11|2.9795
05:56:12|2.9795
05:56:13|2.9795
05:56:14|2.9794
05:56:15|2.9791
05:56:17|2.9791
05:56:17|2.9791
05:56:19|2.9787
05:56:20|2.9787
05:56:20|2.9787
05:56:21|2.9787
05:56:22|2.9785
05:56:24|2.9786
05:56:25|2.9786
05:56:26|2.9786
05:56:27|2.9787
05:56:28|2.9787
05:56:29|2.9787
05:56:30|2.9787
05:56:31|2.9787
05:56:32|2.9787
05:56:33|2.9792
05:56:34|2.9792
05:56:35|2.9792
05:56:36|2.9792
05:56:37|2.9795
05:56:38|2.9787
05:56:39|2.9787
05:56:40|2.9779
05:56:41|2.9777
05:56:42|2.9783
05:56:43|2.9788
05:56:44|2.9788
05:56:45|2.9781
05:56:46|2.978
05:56:48|2.9789
05:56:49|2.9794
05:56:49|2.9794
05:56:51|2.9795
05:56:52|2.9795
05:56:53|2.9796
05:56:54|2.9791
05:56:56|2.9791
05:56:56|2.9791
05:56:58|2.9791
05:56:59|2.9789
05:57:00|2.9795
05:57:01|2.9795
05:57:02|2.9795
05:57:03|2.9789
05:57:04|2.9809
05:57:05|2.9805
05:57:06|2.9799
05:57:07|2.98
05:57:08|2.98
05:57:09|2.98
05:57:10|2.9804
05:57:11|2.9804
05:57:12|2.9798
05:57:13|2.9798
05:57:14|2.9795
05:57:15|2.9798
05:57:16|2.9791
05:57:17|2.9786
05:57:18|2.9782
05:57:19|2.9781
05:57:21|2.978
05:57:22|2.9783
05:57:23|2.9783
05:57:24|2.9781
05:57:24|2.9777
05:57:25|2.9784
05:57:26|2.9784
05:57:28|2.9784
05:57:29|2.9789
05:57:30|2.9789
05:57:31|2.9778
05:57:32|2.9778
05:57:33|2.9773
05:57:33|2.9773
05:57:35|2.9786
05:57:36|2.9786
05:57:38|2.9789
05:57:38|2.9789
05:57:39|2.9789
05:57:40|2.9789
05:57:42|2.979
05:57:42|2.9794
05:57:43|2.9794
05:57:44|2.9794
05:57:45|2.9794
05:57:46|2.9794
05:57:47|2.9794
05:57:48|2.9794
05:57:49|2.9794
05:57:50|2.98
05:57:51|2.98
05:57:53|2.9795
05:57:53|2.9795
05:57:55|2.9801
05:57:56|2.9801
05:57:57|2.9801
05:57:58|2.9801
05:57:59|2.9801
05:58:00|2.9801
05:58:01|2.9801
05:58:02|2.9803
05:58:04|2.9803
05:58:04|2.9809
05:58:06|2.9812
05:58:06|2.9812
05:58:08|2.9815
05:58:08|2.9815
05:58:10|2.9815
05:58:10|2.9815
05:58:12|2.9815
05:58:13|2.9815
05:58:14|2.9806
05:58:15|2.9806
05:58:16|2.9806
05:58:17|2.9806
05:58:18|2.9786
05:58:19|2.9786
05:58:20|2.9786
05:58:21|2.9786
05:58:22|2.9786
05:58:23|2.9786
05:58:24|2.9794
05:58:25|2.9794
05:58:26|2.9794
05:58:27|2.9794
05:58:28|2.9794
05:58:29|2.9794
05:58:30|2.9794
05:58:31|2.9794
05:58:32|2.9795
05:58:33|2.9795
05:58:34|2.9795
05:58:35|2.9803
05:58:36|2.9798
05:58:37|2.9803
05:58:38|2.9803
05:58:39|2.9804
05:58:40|2.9804
05:58:41|2.9805
05:58:43|2.9805
05:58:43|2.9805
05:58:44|2.9805
05:58:45|2.9805
05:58:46|2.9805
05:58:47|2.9805
05:58:48|2.9805
05:58:49|2.9805
05:58:50|2.9805
05:58:51|2.9805
05:58:52|2.9805
05:58:53|2.9805
05:58:54|2.9805
05:58:55|2.9805
05:58:57|2.9805
05:58:59|2.9805
05:59:00|2.9799
05:59:00|2.9791
05:59:02|2.9795
05:59:03|2.9795
05:59:04|2.9795
05:59:05|2.9795
05:59:06|2.98
05:59:07|2.9816
05:59:07|2.9816
05:59:09|2.9816
05:59:10|2.9823
05:59:11|2.9823
05:59:12|2.9823
05:59:13|2.9823
05:59:14|2.9826
05:59:15|2.9826
05:59:16|2.9826
05:59:16|2.9826
05:59:19|2.9812
05:59:20|2.9812
05:59:21|2.9804
05:59:22|2.9793
05:59:23|2.9793
05:59:24|2.9791
05:59:25|2.9794
05:59:27|2.9793
05:59:27|2.9793
05:59:28|2.9793
05:59:29|2.9793
05:59:30|2.9793
05:59:32|2.9793
05:59:33|2.9793
05:59:33|2.9793
05:59:35|2.9793
05:59:35|2.9793
05:59:36|2.9793
05:59:37|2.9793
05:59:39|2.9807
05:59:39|2.9806
05:59:41|2.9806
05:59:42|2.9806
05:59:43|2.9806
05:59:43|2.9804
05:59:44|2.9804
05:59:45|2.9801
05:59:47|2.9808
05:59:48|2.9808
05:59:49|2.98
05:59:50|2.98
05:59:51|2.98
05:59:52|2.98
05:59:53|2.98
05:59:54|2.98
05:59:55|2.98
05:59:55|2.98
05:59:58|2.98
05:59:59|2.9798
06:00:00|2.9798
06:00:00|2.981
06:00:03|2.981
06:00:04|2.9803
06:00:05|2.9809
06:00:06|2.9809
06:00:07|2.9812
06:00:09|2.9812
06:00:09|2.9799
06:00:11|2.9799
06:00:11|2.9798
06:00:13|2.9798
06:00:13|2.9806
06:00:14|2.9806
06:00:15|2.9799
06:00:16|2.9799
06:00:17|2.9799
06:00:18|2.9794
06:00:20|2.9794
06:00:21|2.9798
06:00:21|2.9799
06:00:22|2.9802
06:00:24|2.9802
06:00:25|2.9802
06:00:25|2.9814
06:00:26|2.9814
06:00:28|2.9823
06:00:28|2.9823
06:00:29|2.9824
06:00:30|2.984
06:00:31|2.9833
06:00:32|2.9833
06:00:33|2.9833
06:00:34|2.9833
06:00:36|2.9832
06:00:36|2.983
06:00:37|2.983
06:00:38|2.9828
06:00:40|2.9833
06:00:41|2.9833
06:00:41|2.9833
06:00:43|2.9833
06:00:43|2.9833
06:00:45|2.9834
06:00:45|2.9836
06:00:46|2.9836
06:00:47|2.9836
06:00:49|2.9868
06:00:49|2.9853
06:00:50|2.9856
06:00:51|2.9856
06:00:52|2.9861
06:00:53|2.9861
06:00:54|2.9871
06:00:56|2.9872
06:00:57|2.9876
06:00:58|2.9882
06:01:00|2.9886
06:01:01|2.9886
06:01:02|2.9886
06:01:02|2.9888
06:01:04|2.9888
06:01:05|2.9888
06:01:06|2.9885
06:01:07|2.9882
06:01:08|2.9882
06:01:09|2.9882
06:01:10|2.9884
06:01:11|2.989
06:01:12|2.989
06:01:13|2.989
06:01:14|2.9887
06:01:15|2.9887
06:01:16|2.9887
06:01:17|2.9887
06:01:18|2.9887
06:01:19|2.9862
06:01:20|2.9862
06:01:21|2.9854
06:01:23|2.9854
06:01:23|2.9854
06:01:24|2.9832
06:01:25|2.9832
06:01:26|2.9834
06:01:27|2.9834
06:01:29|2.9834
06:01:30|2.9823
06:01:30|2.9823
06:01:31|2.9831
06:01:32|2.9834
06:01:33|2.9834
06:01:34|2.9834
06:01:35|2.9833
06:01:37|2.9833
06:01:37|2.9833
06:01:38|2.9837
06:01:39|2.9837
06:01:40|2.9837
06:01:41|2.9837
06:01:42|2.9837
06:01:43|2.9837
06:01:45|2.9837
06:01:45|2.9837
06:01:46|2.9837
06:01:47|2.9837
06:01:48|2.9837
06:01:49|2.9837
06:01:50|2.9842
06:01:52|2.9849
06:01:52|2.9849
06:01:54|2.985
06:01:54|2.9858
06:01:55|2.9858
06:01:56|2.9858
06:01:57|2.9857
06:01:59|2.9874
06:02:01|2.988
06:02:01|2.988
06:02:03|2.988
06:02:03|2.988
06:02:05|2.988
06:02:06|2.988
06:02:07|2.988
06:02:08|2.988
06:02:09|2.988
06:02:10|2.9854
06:02:11|2.9854
06:02:12|2.9855
06:02:13|2.9855
06:02:14|2.9855
06:02:15|2.9855
06:02:16|2.9855
06:02:17|2.9855
06:02:18|2.9857
06:02:19|2.9857
06:02:20|2.9857
06:02:22|2.9857
06:02:23|2.9848
06:02:24|2.9848
06:02:24|2.9837
06:02:25|2.9837
06:02:27|2.9837
06:02:27|2.9837
06:02:29|2.9837
06:02:30|2.9832
06:02:31|2.9832
06:02:31|2.9832
06:02:33|2.9832
06:02:34|2.9832
06:02:35|2.9832
06:02:36|2.9832
06:02:37|2.9842
06:02:38|2.9842
06:02:39|2.9842
06:02:40|2.9842
06:02:41|2.9842
06:02:42|2.9842
06:02:43|2.9838
06:02:44|2.9838
06:02:46|2.9838
06:02:46|2.9848
06:02:47|2.9848
06:02:48|2.9848
06:02:50|2.9848
06:02:50|2.9848
06:02:52|2.9848
06:02:53|2.9848
06:02:54|2.9848
06:02:55|2.9845
06:02:55|2.9845
06:02:56|2.9842
06:02:57|2.9842
06:02:58|2.9842
06:02:59|2.9845
06:03:01|2.9841
06:03:03|2.9847
06:03:04|2.9851
06:03:05|2.9851
06:03:06|2.9853
06:03:07|2.9853
06:03:08|2.9853
06:03:09|2.9842
06:03:10|2.9842
06:03:11|2.9853
06:03:12|2.9852
06:03:13|2.9859
06:03:14|2.9859
06:03:15|2.9859
06:03:16|2.9859
06:03:17|2.9859
06:03:19|2.9859
06:03:19|2.9854
06:03:20|2.9854
06:03:21|2.9851
06:03:23|2.9851
06:03:24|2.9851
06:03:24|2.9851
06:03:25|2.9851
06:03:26|2.9851
06:03:28|2.9855
06:03:28|2.9855
06:03:29|2.9855
06:03:30|2.9855
06:03:31|2.9841
06:03:32|2.9841
06:03:33|2.9841
06:03:34|2.9841
06:03:36|2.9838
06:03:36|2.9837
06:03:37|2.9838
06:03:39|2.9838
06:03:39|2.9838
06:03:40|2.9838
06:03:42|2.9838
06:03:43|2.9854
06:03:44|2.9854
06:03:45|2.9853
06:03:45|2.9853
06:03:46|2.9853
06:03:47|2.9853
06:03:49|2.9853
06:03:50|2.9853
06:03:50|2.9848
06:03:51|2.9847
06:03:52|2.9847
06:03:54|2.9847
06:03:54|2.9847
06:03:56|2.9827
06:03:56|2.9829
06:03:57|2.9829
06:03:59|2.9834
06:03:59|2.9847
06:04:00|2.9847
06:04:02|2.9847
06:04:03|2.9847
06:04:03|2.9847
06:04:05|2.9847
06:04:06|2.9854
06:04:07|2.9861
06:04:07|2.986
06:04:09|2.9853
06:04:10|2.9853
06:04:11|2.9861
06:04:12|2.9861
06:04:13|2.9861
06:04:14|2.9861
06:04:15|2.9861
06:04:15|2.9861
06:04:17|2.9861
06:04:18|2.9848
06:04:18|2.9848
06:04:20|2.9848
06:04:21|2.9848
06:04:22|2.9839
06:04:23|2.9839
06:04:25|2.9839
06:04:26|2.9839
06:04:26|2.9839
06:04:27|2.9839
06:04:29|2.9839
06:04:30|2.9839
06:04:30|2.9839
06:04:32|2.9823
06:04:32|2.9823
06:04:33|2.9823
06:04:35|2.9823
06:04:35|2.9823
06:04:36|2.9823
06:04:37|2.9823
06:04:39|2.9823
06:04:40|2.9823
06:04:40|2.9823
06:04:42|2.9794
06:04:42|2.98
06:04:43|2.98
06:04:44|2.98
06:04:46|2.98
06:04:47|2.9799
06:04:48|2.9799
06:04:48|2.9783
06:04:49|2.9783
06:04:50|2.9789
06:04:52|2.9793
06:04:53|2.9793
06:04:54|2.9793
06:04:55|2.9793
06:04:56|2.977
06:04:57|2.977
06:04:58|2.977
06:04:59|2.9782
06:05:00|2.9782
06:05:01|2.9794
06:05:03|2.9794
06:05:04|2.9794
06:05:05|2.9794
06:05:06|2.9794
06:05:06|2.9794
06:05:08|2.9788
06:05:09|2.9795
06:05:10|2.9791
06:05:11|2.9794
06:05:12|2.9795
06:05:13|2.9795
06:05:14|2.9795
06:05:15|2.9798
06:05:16|2.9804
06:05:17|2.9804
06:05:18|2.9804
06:05:19|2.9804
06:05:20|2.9804
06:05:21|2.9804
06:05:22|2.9804
06:05:23|2.9804
06:05:25|2.9799
06:05:26|2.9803
06:05:27|2.9803
06:05:28|2.9803
06:05:29|2.9809
06:05:30|2.9814
06:05:31|2.9816
06:05:32|2.9816
06:05:33|2.9823
06:05:34|2.9823
06:05:35|2.9826
06:05:36|2.9826
06:05:38|2.9826
06:05:38|2.9826
06:05:40|2.9826
06:05:40|2.9826
06:05:41|2.9826
06:05:43|2.9826
06:05:43|2.9826
06:05:45|2.9816
06:05:45|2.9816
06:05:46|2.9816
06:05:47|2.9816
06:05:48|2.9829
06:05:49|2.9829
06:05:50|2.9829
06:05:51|2.9838
06:05:52|2.9838
06:05:54|2.9838
06:05:54|2.9835
06:05:55|2.9835
06:05:56|2.983
06:05:57|2.9829
06:05:59|2.9829
06:05:59|2.9829
06:06:00|2.9829
06:06:01|2.9829
06:06:02|2.9829
06:06:05|2.9823
06:06:05|2.9823
06:06:06|2.9823
06:06:08|2.9823
06:06:08|2.9823
06:06:09|2.9823
06:06:11|2.9823
06:06:11|2.9823
06:06:13|2.9823
06:06:14|2.9813
06:06:14|2.9813
06:06:15|2.9813
06:06:17|2.9814
06:06:17|2.9821
06:06:18|2.9821
06:06:20|2.9821
06:06:20|2.9821
06:06:22|2.9821
06:06:23|2.9818
06:06:24|2.9818
06:06:25|2.9818
06:06:26|2.9818
06:06:27|2.9818
06:06:28|2.9818
06:06:29|2.9941
06:06:29|2.9929
06:06:31|2.9931
06:06:32|2.9927
06:06:33|2.9928
06:06:34|2.9933
06:06:35|2.9943
06:06:36|2.9946
06:06:37|2.9948
06:06:38|2.9948
06:06:39|2.9958
06:06:40|2.9955
06:06:41|2.9959
06:06:41|2.9957
06:06:43|2.9954
06:06:44|2.9949
06:06:44|2.9949
06:06:45|2.9948
06:06:46|2.9939
06:06:47|2.9928
06:06:49|2.9922
06:06:49|2.9913
06:06:51|2.9913
06:06:51|2.9911
06:06:53|2.9907
06:06:55|2.9919
06:06:55|2.9921
06:06:56|2.9917
06:06:57|2.9918
06:06:58|2.9916
06:07:00|2.9916
06:07:01|2.9915
06:07:01|2.9911
06:07:02|2.9912
06:07:03|2.9912
06:07:06|2.9912
06:07:07|2.9916
06:07:08|2.9916
06:07:09|2.992
06:07:10|2.992
06:07:12|2.992
06:07:12|2.992
06:07:14|2.9934
06:07:14|2.9934
06:07:15|2.9934
06:07:16|2.9934
06:07:18|2.9934
06:07:18|2.9934
06:07:19|2.9934
06:07:20|2.9934
06:07:21|2.9934
06:07:23|2.9934
06:07:24|2.9934
06:07:25|2.9912
06:07:26|2.9912
06:07:27|2.9912
06:07:27|2.9904
06:07:29|2.9908
06:07:30|2.9909
06:07:31|2.9922
06:07:32|2.9922
06:07:33|2.9927
06:07:33|2.9927
06:07:35|2.9923
06:07:36|2.9935
06:07:37|2.9935
06:07:38|2.9935
06:07:39|2.995
06:07:39|2.995
06:07:40|2.995
06:07:42|2.995
06:07:43|2.995
06:07:44|2.995
06:07:45|2.995
06:07:46|2.9945
06:07:47|2.9946
06:07:48|2.9946
06:07:49|2.9946
06:07:50|2.9946
06:07:52|2.9946
06:07:52|2.9946
06:07:53|2.9943
06:07:54|2.9943
06:07:55|2.9939
06:07:56|2.9942
06:07:58|2.9942
06:07:58|2.9935
06:07:59|2.9935
06:08:00|2.9935
06:08:01|2.9935
06:08:02|2.9935
06:08:03|2.9928
06:08:04|2.9932
06:08:05|2.9932
06:08:06|2.9932
06:08:08|2.9932
06:08:09|2.9932
06:08:09|2.9932
06:08:11|2.9924
06:08:11|2.9924
06:08:13|2.9934
06:08:14|2.9927
06:08:15|2.9927
06:08:16|2.9927
06:08:17|2.9927
06:08:18|2.9927
06:08:19|2.9926
06:08:20|2.9926
06:08:21|3.
06:08:22|3.0011
06:08:23|3.0011
06:08:24|3.0013
06:08:25|3.0001
06:08:26|3.0001
06:08:27|3.
06:08:28|3.0008
06:08:29|3.0006
06:08:30|3.0008
06:08:31|3.001
06:08:32|3.0008
06:08:33|3.0008
06:08:34|3.0008
06:08:35|3.0007
06:08:36|3.
06:08:37|3.
06:08:39|3.
06:08:40|3.
06:08:40|3.0004
06:08:41|3.0007
06:08:42|3.0007
06:08:43|3.0007
06:08:45|3.
06:08:46|3.0002
06:08:47|3.0009
06:08:48|3.0009
06:08:49|3.0012
06:08:50|3.0012
06:08:51|3.0012
06:08:52|3.0015
06:08:53|3.0009
06:08:54|3.0011
06:08:55|3.0011
06:08:56|3.0013
06:08:57|3.0018
06:08:58|3.0018
06:08:59|3.0018
06:09:00|3.0018
06:09:01|3.0018
06:09:02|3.0024
06:09:03|3.0024
06:09:04|3.0035
06:09:05|3.0035
06:09:07|3.0028
06:09:07|3.0028
06:09:08|3.002
06:09:09|3.0008
06:09:11|2.999
06:09:12|2.9983
06:09:13|2.9983
06:09:14|2.9988
06:09:15|2.9988
06:09:16|2.9988
06:09:17|2.9988
06:09:18|2.9988
06:09:19|2.9988
06:09:20|2.9988
06:09:21|2.9978
06:09:22|2.9978
06:09:23|2.9978
06:09:24|2.9978
06:09:25|2.9978
06:09:26|2.9978
06:09:27|2.9978
06:09:28|2.997
06:09:29|2.9964
06:09:30|2.9964
06:09:32|2.9964
06:09:32|2.9965
06:09:33|2.9965
06:09:34|2.9965
06:09:35|2.9964
06:09:36|2.9964
06:09:37|2.9953
06:09:38|2.9953
06:09:39|2.9957
06:09:40|2.9958
06:09:41|2.9964
06:09:42|2.9963
06:09:43|2.9963
06:09:44|2.9964
06:09:45|2.9964
06:09:46|2.9967
06:09:47|2.9967
06:09:48|2.9967
06:09:49|2.9969
06:09:50|2.9969
06:09:51|2.9969
06:09:52|2.9969
06:09:53|2.9969
06:09:54|2.998
06:09:55|2.998
06:09:56|2.9966
06:09:57|2.9964
06:09:58|2.9964
06:09:59|2.9964
06:10:00|2.9947
06:10:01|2.9948
06:10:02|2.9958
06:10:03|2.9967
06:10:04|2.9948
06:10:05|2.9949
06:10:07|2.9961
06:10:09|2.9959
06:10:09|2.9959
06:10:11|2.9965
06:10:11|2.9959
06:10:13|2.9959
06:10:13|2.9953
06:10:15|2.9953
06:10:15|2.9953
06:10:16|2.9942
06:10:17|2.9943
06:10:18|2.9943
06:10:19|2.9943
06:10:20|2.9941
06:10:21|2.9941
06:10:22|2.9941
06:10:24|2.9936
06:10:25|2.9936
06:10:25|2.9939
06:10:26|2.9939
06:10:27|2.9939
06:10:29|2.9939
06:10:30|2.9939
06:10:30|2.9939
06:10:31|2.9939
06:10:32|2.9939
06:10:34|2.9939
06:10:34|2.9947
06:10:36|2.9944
06:10:36|2.994
06:10:38|2.994
06:10:39|2.9932
06:10:40|2.9932
06:10:40|2.9932
06:10:42|2.9932
06:10:42|2.9932
06:10:43|2.996
06:10:45|2.9958
06:10:46|2.9961
06:10:47|2.9961
06:10:47|2.9961
06:10:49|2.9961
06:10:50|2.9961
06:10:50|2.9961
06:10:52|2.9962
06:10:52|2.9962
06:10:54|2.996
06:10:54|2.996
06:10:56|2.996
06:10:56|2.9955
06:10:57|2.9955
06:10:58|2.9955
06:10:59|2.9955
06:11:00|2.9955
06:11:01|2.9949
06:11:03|2.9949
06:11:04|2.9992
06:11:05|2.9992
06:11:06|2.9994
06:11:06|2.9994
06:11:09|2.9991
06:11:10|2.9972
06:11:10|2.9972
06:11:12|2.9965
06:11:13|2.9965
06:11:15|2.9965
06:11:15|2.9965
06:11:17|2.9965
06:11:17|2.9965
06:11:19|2.9965
06:11:20|2.9965
06:11:20|2.9965
06:11:22|2.9964
06:11:22|2.9964
06:11:24|2.9964
06:11:25|2.9981
06:11:26|2.9981
06:11:26|2.9981
06:11:27|2.9981
06:11:29|2.9981
06:11:30|2.9981
06:11:30|2.9981
06:11:32|2.998
06:11:32|2.998
06:11:34|2.9982
06:11:34|2.9982
06:11:36|2.9983
06:11:37|2.9983
06:11:37|2.9983
06:11:38|2.9983
06:11:40|2.9983
06:11:41|2.9975
06:11:42|2.9975
06:11:43|2.9975
06:11:44|2.9975
06:11:44|2.9977
06:11:46|2.9977
06:11:46|2.9977
06:11:48|2.9977
06:11:49|2.9977
06:11:49|2.9977
06:11:50|2.9977
06:11:52|2.9982
06:11:53|2.9978
06:11:53|2.9978
06:11:54|2.9978
06:11:56|2.9978
06:11:57|2.9978
06:11:58|2.9978
06:11:59|2.9978
06:11:59|2.998
06:12:00|2.9984
06:12:02|2.9984
06:12:03|2.9984
06:12:04|2.9984
06:12:05|2.9973
06:12:06|2.997
06:12:07|2.997
06:12:08|2.997
06:12:10|2.9987
06:12:11|2.9989
06:12:12|2.9989
06:12:13|2.9989
06:12:14|2.9989
06:12:15|2.9989
06:12:16|2.9976
06:12:17|2.9971
06:12:18|2.9965
06:12:20|2.9965
06:12:21|2.9962
06:12:22|2.9962
06:12:22|2.9962
06:12:23|2.9958
06:12:25|2.9958
06:12:26|2.9952
06:12:27|2.9952
06:12:27|2.9953
06:12:28|2.9953
06:12:30|2.9953
06:12:31|2.9953
06:12:32|2.9953
06:12:33|2.9953
06:12:34|2.9952
06:12:35|2.9952
06:12:36|2.9952
06:12:37|2.9941
06:12:38|2.9941
06:12:39|2.9941
06:12:40|2.9937
06:12:41|2.9937
06:12:42|2.9937
06:12:43|2.9937
06:12:44|2.9937
06:12:45|2.9937
06:12:46|2.9937
06:12:47|2.9937
06:12:48|2.9937
06:12:49|2.9937
06:12:50|2.9939
06:12:51|2.9928
06:12:52|2.9928
06:12:53|2.9928
06:12:54|2.9928
06:12:55|2.9911
06:12:56|2.9911
06:12:57|2.9916
06:12:58|2.9916
06:12:59|2.9916
06:13:00|2.9916
06:13:01|2.9916
06:13:02|2.9916
06:13:03|2.9916
06:13:04|2.9929
06:13:05|2.9929
06:13:06|2.9937
06:13:07|2.9941
06:13:08|2.9949
06:13:09|2.9949
06:13:10|2.9949
06:13:12|2.9946
06:13:12|2.9946
06:13:13|2.9946
06:13:15|2.9934
06:13:16|2.9934
06:13:17|2.9924
06:13:18|2.9924
06:13:19|2.9924
06:13:20|2.9924
06:13:22|2.9916
06:13:23|2.9916
06:13:24|2.9916
06:13:24|2.9916
06:13:26|2.9915
06:13:26|2.9912
06:13:27|2.9912
06:13:28|2.9897
06:13:30|2.9897
06:13:31|2.9897
06:13:32|2.9897
06:13:34|2.9893
06:13:35|2.9894
06:13:35|2.9898
06:13:36|2.9898
06:13:37|2.9898
06:13:39|2.9894
06:13:39|2.9896
06:13:40|2.9896
06:13:42|2.9896
06:13:43|2.9879
06:13:44|2.9877
06:13:44|2.9873
06:13:45|2.9861
06:13:47|2.9861
06:13:48|2.9861
06:13:49|2.9862
06:13:50|2.9862
06:13:50|2.9862
06:13:52|2.9862
06:13:52|2.9862
06:13:54|2.9862
06:13:55|2.9855
06:13:56|2.9835
06:13:56|2.9835
06:13:58|2.9811
06:14:00|2.9817
06:14:00|2.9817
06:14:01|2.9817
06:14:02|2.9817
06:14:03|2.9812
06:14:04|2.981
06:14:05|2.9813
06:14:06|2.9816
06:14:07|2.9816
06:14:08|2.9815
06:14:10|2.9813
06:14:11|2.9807
06:14:12|2.9807
06:14:13|2.9807
06:14:15|2.9808
06:14:15|2.9808
06:14:17|2.9808
06:14:18|2.9807
06:14:20|2.9809
06:14:20|2.9809
06:14:22|2.9809
06:14:22|2.9816
06:14:23|2.9806
06:14:24|2.9799
06:14:25|2.9781
06:14:27|2.9781
06:14:27|2.9789
06:14:28|2.9791
06:14:29|2.9791
06:14:31|2.9791
06:14:31|2.9789
06:14:33|2.9789
06:14:33|2.9781
06:14:34|2.9781
06:14:35|2.9779
06:14:36|2.978
06:14:38|2.9778
06:14:38|2.9778
06:14:39|2.9778
06:14:41|2.9778
06:14:41|2.9774
06:14:42|2.9774
06:14:44|2.9775
06:14:44|2.9776
06:14:46|2.9767
06:14:46|2.9764
06:14:47|2.9742
06:14:48|2.9746
06:14:50|2.9741
06:14:51|2.974
06:14:52|2.9735
06:14:52|2.9735
06:14:54|2.9733
06:14:55|2.973
06:14:55|2.9735
06:14:56|2.9733
06:14:58|2.9736
06:14:58|2.9736
06:14:59|2.9736
06:15:01|2.9742
06:15:01|2.9746
06:15:02|2.9761
06:15:04|2.9759
06:15:05|2.9742
06:15:06|2.9754
06:15:07|2.9757
06:15:08|2.9764
06:15:09|2.9764
06:15:10|2.9764
06:15:11|2.9764
06:15:12|2.9764
06:15:13|2.9764
06:15:14|2.976
06:15:16|2.976
06:15:18|2.9777
06:15:18|2.9777
06:15:20|2.9781
06:15:20|2.9781
06:15:22|2.9773
06:15:22|2.978
06:15:23|2.978
06:15:24|2.978
06:15:25|2.978
06:15:26|2.9765
06:15:28|2.9765
06:15:28|2.9765
06:15:29|2.9762
06:15:30|2.9762
06:15:31|2.9754
06:15:33|2.976
06:15:33|2.976
06:15:35|2.976
06:15:35|2.978
06:15:37|2.978
06:15:37|2.9781
06:15:38|2.9792
06:15:40|2.9792
06:15:40|2.9792
06:15:42|2.9792
06:15:42|2.979
06:15:44|2.9809
06:15:45|2.9807
06:15:45|2.9816
06:15:47|2.9815
06:15:47|2.9815
06:15:49|2.9815
06:15:49|2.9816
06:15:51|2.982
06:15:52|2.9815
06:15:53|2.9823
06:15:54|2.9823
06:15:55|2.9835
06:15:56|2.9836
06:15:57|2.9836
06:15:57|2.9836
06:15:59|2.9836
06:16:00|2.9826
06:16:01|2.9831
06:16:02|2.9831
06:16:03|2.9831
06:16:04|2.9831
06:16:04|2.9831
06:16:05|2.9831
06:16:07|2.984
06:16:07|2.984
06:16:09|2.9841
06:16:10|2.9843
06:16:11|2.9849
06:16:12|2.9848
06:16:12|2.9848
06:16:15|2.9848
06:16:16|2.9845
06:16:17|2.9847
06:16:19|2.9847
06:16:19|2.9858
06:16:20|2.9859
06:16:22|2.9859
06:16:23|2.9859
06:16:23|2.9859
06:16:24|2.9859
06:16:25|2.9859
06:16:27|2.9847
06:16:27|2.9841
06:16:29|2.9841
06:16:30|2.9842
06:16:31|2.9842
06:16:32|2.9842
06:16:33|2.9842
06:16:34|2.9842
06:16:36|2.9842
06:16:36|2.984
06:16:37|2.984
06:16:38|2.984
06:16:40|2.984
06:16:40|2.984
06:16:41|2.9835
06:16:42|2.9835
06:16:43|2.9835
06:16:44|2.9835
06:16:45|2.9827
06:16:46|2.9827
06:16:47|2.9827
06:16:48|2.983
06:16:49|2.983
06:16:50|2.9823
06:16:51|2.9823
06:16:53|2.9823
06:16:53|2.9823
06:16:54|2.9823
06:16:55|2.9823
06:16:57|2.9823
06:16:57|2.9827
06:16:58|2.9828
06:16:59|2.9832
06:17:01|2.9832
06:17:01|2.9832
06:17:02|2.9832
06:17:04|2.9832
06:17:05|2.9832
06:17:05|2.9835
06:17:06|2.9835
06:17:07|2.9835
06:17:08|2.9827
06:17:10|2.9827
06:17:10|2.9827
06:17:11|2.9827
06:17:12|2.9827
06:17:14|2.9827
06:17:15|2.9823
06:17:15|2.9822
06:17:16|2.9822
06:17:19|2.9822
06:17:20|2.9809
06:17:20|2.9835
06:17:22|2.9835
06:17:22|2.9835
06:17:24|2.9835
06:17:25|2.9835
06:17:26|2.9843
06:17:27|2.985
06:17:27|2.9861
06:17:29|2.9855
06:17:29|2.9855
06:17:32|2.9871
06:17:32|2.9884
06:17:33|2.9908
06:17:35|2.9913
06:17:35|2.9917
06:17:37|2.9934
06:17:37|2.993
06:17:38|2.993
06:17:39|2.9924
06:17:40|2.9924
06:17:41|2.9924
06:17:42|2.9924
06:17:43|2.9924
06:17:44|2.9932
06:17:45|2.9926
06:17:46|2.9915
06:17:48|2.9913
06:17:48|2.9899
06:17:49|2.9901
06:17:50|2.9907
06:17:52|2.9906
06:17:52|2.99
06:17:53|2.9899
06:17:54|2.9897
06:17:55|2.9894
06:17:56|2.9887
06:17:57|2.9887
06:17:58|2.9887
06:17:59|2.9885
06:18:00|2.9882
06:18:01|2.9879
06:18:03|2.987
06:18:03|2.9864
06:18:04|2.9864
06:18:06|2.9864
06:18:06|2.9864
06:18:07|2.9862
06:18:08|2.9862
06:18:09|2.9862
06:18:11|2.9862
06:18:11|2.987
06:18:13|2.987
06:18:13|2.9872
06:18:15|2.987
06:18:16|2.9864
06:18:18|2.9864
06:18:19|2.9863
06:18:20|2.9863
06:18:21|2.9863
06:18:22|2.9863
06:18:24|2.9861
06:18:24|2.9861
06:18:26|2.9867
06:18:27|2.9865
06:18:27|2.9873
06:18:28|2.9886
06:18:29|2.9882
06:18:30|2.9882
06:18:31|2.9886
06:18:33|2.9883
06:18:33|2.9886
06:18:35|2.9885
06:18:36|2.9885
06:18:37|2.9886
06:18:37|2.9881
06:18:38|2.9876
06:18:39|2.9867
06:18:40|2.9881
06:18:41|2.9878
06:18:42|2.9878
06:18:43|2.9869
06:18:44|2.9869
06:18:46|2.9869
06:18:47|2.9873
06:18:47|2.9884
06:18:48|2.9889
06:18:50|2.989
06:18:51|2.9891
06:18:51|2.9891
06:18:53|2.9889
06:18:54|2.9889
06:18:54|2.9891
06:18:55|2.9892
06:18:57|2.9892
06:18:57|2.9892
06:18:58|2.9892
06:19:00|2.9892
06:19:01|2.9894
06:19:01|2.9889
06:19:03|2.9888
06:19:03|2.9887
06:19:05|2.9887
06:19:06|2.9886
06:19:07|2.9886
06:19:08|2.9886
06:19:09|2.9886
06:19:09|2.9886
06:19:11|2.9889
06:19:12|2.9888
06:19:13|2.9888
06:19:14|2.9888
06:19:15|2.9887
06:19:16|2.9893
06:19:17|2.9893
06:19:18|2.9893
06:19:19|2.9886
06:19:20|2.989
06:19:21|2.989
06:19:23|2.989
06:19:23|2.9892
06:19:24|2.9892
06:19:26|2.9892
06:19:26|2.9892
06:19:27|2.989
06:19:28|2.9893
06:19:29|2.99
06:19:30|2.9898
06:19:31|2.9899
06:19:32|2.9899
06:19:33|2.9905
06:19:35|2.9905
06:19:35|2.9899
06:19:37|2.9899
06:19:37|2.9894
06:19:39|2.9894
06:19:39|2.9893
06:19:40|2.9892
06:19:42|2.9892
06:19:42|2.9892
06:19:44|2.9892
06:19:45|2.9892
06:19:46|2.9892
06:19:47|2.9893
06:19:47|2.9893
06:19:49|2.9899
06:19:50|2.9899
06:19:51|2.9899
06:19:52|2.9908
06:19:52|2.9908
06:19:54|2.9908
06:19:55|2.9908
06:19:56|2.9908
06:19:57|2.9908
06:19:57|2.9907
06:19:59|2.9907
06:20:01|2.9907
06:20:01|2.9907
06:20:02|2.9907
06:20:03|2.9911
06:20:04|2.9935
06:20:06|2.9934
06:20:06|2.9934
06:20:07|2.9934
06:20:09|2.9934
06:20:09|2.9934
06:20:11|2.9933
06:20:11|2.9925
06:20:12|2.9931
06:20:13|2.9925
06:20:14|2.9925
06:20:16|2.9925
06:20:17|2.9922
06:20:18|2.9922
06:20:18|2.9924
06:20:21|2.9924
06:20:22|2.9918
06:20:23|2.9919
06:20:24|2.9919
06:20:25|2.9922
06:20:26|2.9922
06:20:27|2.9907
06:20:28|2.9907
06:20:29|2.9908
06:20:30|2.9915
06:20:31|2.9915
06:20:32|2.9923
06:20:33|2.9931
06:20:34|2.9931
06:20:35|2.9931
06:20:36|2.9931
06:20:37|2.9931
06:20:38|2.9931
06:20:39|2.9932
06:20:40|2.9925
06:20:41|2.9915
06:20:42|2.9915
06:20:43|2.9915
06:20:44|2.9915
06:20:45|2.9915
06:20:46|2.9931
06:20:47|2.9937
06:20:48|2.9936
06:20:49|2.9935
06:20:50|2.9935
06:20:51|2.9935
06:20:52|2.9933
06:20:53|2.9928
06:20:54|2.9928
06:20:55|2.9928
06:20:56|2.9931
06:20:57|2.9932
06:20:58|2.993
06:20:59|2.993
06:21:00|2.993
06:21:01|2.993
06:21:02|2.993
06:21:03|2.993
06:21:04|2.9931
06:21:05|2.9927
06:21:06|2.9927
06:21:07|2.9928
06:21:08|2.9928
06:21:09|2.9949
06:21:10|2.9949
06:21:11|2.9957
06:21:12|2.9957
06:21:13|2.9966
06:21:14|2.9963
06:21:15|2.9963
06:21:16|2.997
06:21:17|2.997
06:21:18|2.997
06:21:19|2.9982
06:21:20|2.9982
06:21:22|2.9982
06:21:22|2.9986
06:21:23|2.9986
06:21:25|2.9986
06:21:26|2.9986
06:21:26|2.9986
06:21:28|2.9971
06:21:28|2.9971
06:21:30|2.9971
06:21:31|2.9971
06:21:32|2.9971
06:21:32|2.9971
06:21:34|2.9971
06:21:35|2.9971
06:21:36|2.9971
06:21:37|2.9971
06:21:38|2.9979
06:21:39|2.9982
06:21:40|2.9982
06:21:41|2.9983
06:21:42|2.9983
06:21:43|2.9983
06:21:44|2.9985
06:21:46|2.9988
06:21:47|2.9988
06:21:47|2.9988
06:21:48|2.9985
06:21:49|2.9985
06:21:50|2.9985
06:21:52|2.9985
06:21:52|2.9985
06:21:53|2.9981
06:21:54|2.9986
06:21:56|2.9991
06:21:56|2.9991
06:21:57|2.9991
06:21:58|2.9991
06:21:59|2.9991
06:22:00|2.9991
06:22:01|2.9991
06:22:02|2.9991
06:22:03|2.9991
06:22:04|2.9991
06:22:05|2.9991
06:22:06|2.9991
06:22:07|2.9991
06:22:08|2.9991
06:22:09|2.9991
06:22:10|2.9991
06:22:11|2.9998
06:22:12|2.999
06:22:14|2.999
06:22:14|2.999
06:22:15|2.999
06:22:16|2.9999
06:22:18|2.9999
06:22:20|2.9992
06:22:20|3.0015
06:22:22|3.0015
06:22:23|3.0011
06:22:23|3.001
06:22:25|3.001
06:22:26|3.0016
06:22:27|3.0021
06:22:27|3.0021
06:22:28|3.0029
06:22:29|3.0029
06:22:30|3.0029
06:22:31|3.0029
06:22:33|3.0032
06:22:33|3.0029
06:22:34|3.0029
06:22:35|3.0018
06:22:37|3.0017
06:22:38|3.0023
06:22:38|3.0022
06:22:39|3.0018
06:22:41|3.0023
06:22:41|3.0023
06:22:42|3.0023
06:22:43|3.0023
06:22:44|3.0023
06:22:46|3.0017
06:22:47|3.0016
06:22:48|3.0016
06:22:49|3.0016
06:22:50|3.0013
06:22:51|3.0005
06:22:52|3.0004
06:22:53|3.0004
06:22:54|3.0002
06:22:55|2.9998
06:22:56|2.9993
06:22:57|2.9987
06:22:58|2.9986
06:22:59|2.9986
06:23:00|2.9986
06:23:01|2.999
06:23:02|2.999
06:23:04|3.
06:23:05|2.9984
06:23:06|2.9979
06:23:07|2.9975
06:23:08|2.9975
06:23:09|2.9975
06:23:09|2.9975
06:23:10|2.9975
06:23:12|2.9975
06:23:13|2.9937
06:23:13|2.993
06:23:15|2.993
06:23:15|2.9932
06:23:17|2.9932
06:23:18|2.9932
06:23:18|2.9932
06:23:21|2.9932
06:23:22|2.9941
06:23:23|2.9941
06:23:24|2.9941
06:23:25|2.9941
06:23:27|2.9941
06:23:27|2.9941
06:23:28|2.9941
06:23:29|2.9941
06:23:31|2.9941
06:23:31|2.9941
06:23:32|2.9941
06:23:34|2.9941
06:23:34|2.9949
06:23:35|2.9949
06:23:36|2.992
06:23:38|2.9902
06:23:39|2.9898
06:23:40|2.9898
06:23:41|2.9898
06:23:42|2.9898
06:23:44|2.9898
06:23:44|2.9913
06:23:45|2.9913
06:23:46|2.9907
06:23:47|2.9919
06:23:48|2.9919
06:23:49|2.9919
06:23:51|2.9919
06:23:51|2.9919
06:23:53|2.9919
06:23:53|2.9919
06:23:54|2.9919
06:23:55|2.9919
06:23:56|2.9919
06:23:57|2.9919
06:23:58|2.9919
06:23:59|2.9919
06:24:00|2.9919
06:24:01|2.9919
06:24:02|2.9919
06:24:03|2.9925
06:24:04|2.9926
06:24:05|2.993
06:24:06|2.993
06:24:07|2.9929
06:24:08|2.9922
06:24:09|2.9922
06:24:11|2.9922
06:24:11|2.9922
06:24:12|2.9921
06:24:13|2.9916
06:24:14|2.9906
06:24:16|2.991
06:24:17|2.9918
06:24:17|2.9918
06:24:19|2.9918
06:24:19|2.9918
06:24:22|2.9915
06:24:22|2.9915
06:24:24|2.992
06:24:25|2.992
06:24:25|2.9927
06:24:27|2.9927
06:24:27|2.9927
06:24:29|2.9927
06:24:29|2.9927
06:24:31|2.9928
06:24:31|2.9928
06:24:33|2.9928
06:24:33|2.9928
06:24:35|2.9928
06:24:36|2.9928
06:24:37|2.9928
06:24:37|2.9928
06:24:39|2.9928
06:24:40|2.993
06:24:41|2.993
06:24:42|2.993
06:24:44|2.9936
06:24:44|2.9936
06:24:45|2.9936
06:24:47|2.9936
06:24:47|2.9954
06:24:48|2.9954
06:24:49|2.9954
06:24:51|2.9954
06:24:52|2.9954
06:24:52|2.9954
06:24:53|2.9954
06:24:55|2.9954
06:24:56|2.9954
06:24:57|2.9954
06:24:58|2.9954
06:24:58|2.9967
06:25:00|2.9969
06:25:01|2.997
06:25:02|2.9966
06:25:03|2.9966
06:25:04|2.999
06:25:05|2.999
06:25:06|2.999
06:25:07|2.999
06:25:07|2.9976
06:25:09|2.9976
06:25:10|2.9985
06:25:11|2.9985
06:25:12|2.9985
06:25:13|2.9985
06:25:14|2.9985
06:25:15|2.9985
06:25:16|2.9985
06:25:17|2.9985
06:25:18|2.9985
06:25:19|2.9985
06:25:20|2.9985
06:25:21|2.9985
06:25:22|2.9985
06:25:23|2.9985
06:25:24|2.9985
06:25:26|2.9985
06:25:27|2.9944
06:25:27|2.9944
06:25:29|2.9944
06:25:31|2.9948
06:25:31|2.9948
06:25:33|2.9971
06:25:34|2.9982
06:25:35|2.9986
06:25:36|2.9986
06:25:37|2.9986
06:25:38|2.9986
06:25:39|2.9981
06:25:40|2.9997
06:25:41|3.0002
06:25:42|3.0002
06:25:43|3.0002
06:25:44|3.0002
06:25:45|3.0005
06:25:46|3.0005
06:25:47|3.0005
06:25:48|2.9989
06:25:49|2.9989
06:25:50|2.9989
06:25:51|2.9989
06:25:52|2.9989
06:25:53|2.9989
06:25:54|2.9989
06:25:55|2.9989
06:25:56|2.9989
06:25:57|2.9987
06:25:58|2.9982
06:25:59|2.9982
06:26:00|2.9982
06:26:01|2.9991
06:26:02|2.9991
06:26:03|2.9991
06:26:04|2.9987
06:26:05|2.9991
06:26:06|2.9999
06:26:07|3.0004
06:26:08|3.0004
06:26:09|3.0005
06:26:10|3.0005
06:26:11|3.0005
06:26:12|3.0005
06:26:13|3.0005
06:26:14|3.0005
06:26:15|3.0005
06:26:16|3.0005
06:26:18|3.0005
06:26:18|3.0005
06:26:19|2.9994
06:26:20|2.9994
06:26:21|2.9996
06:26:22|2.9994
06:26:23|2.9998
06:26:24|2.9996
06:26:25|2.9996
06:26:27|2.9993
06:26:27|2.9984
06:26:28|2.9958
06:26:29|2.9958
06:26:31|2.9969
06:26:31|2.9969
06:26:33|2.9965
06:26:33|2.9965
06:26:35|2.9965
06:26:36|2.9965
06:26:37|2.9965
06:26:37|2.9965
06:26:38|2.9964
06:26:40|2.9964
06:26:40|2.9964
06:26:42|2.9964
06:26:42|2.9964
06:26:43|2.9953
06:26:44|2.9953
06:26:45|2.9953
06:26:46|2.9958
06:26:47|2.9958
06:26:48|2.9958
06:26:49|2.9964
06:26:50|2.9964
06:26:52|2.9962
06:26:52|2.9962
06:26:54|2.9961
06:26:55|2.9961
06:26:55|2.9961
06:26:56|2.9961
06:26:58|2.9961
06:26:58|2.9961
06:27:00|2.9961
06:27:01|2.9961
06:27:02|2.9961
06:27:03|2.9961
06:27:04|2.9961
06:27:05|2.9969
06:27:06|2.9959
06:27:07|2.9959
06:27:08|2.9959
06:27:08|2.9958
06:27:09|2.9958
06:27:12|2.9958
06:27:12|2.9958
06:27:13|2.9958
06:27:14|2.9958
06:27:15|2.9958
06:27:16|2.9958
06:27:17|2.9958
06:27:18|2.9966
06:27:19|2.9966
06:27:21|2.9966
06:27:22|2.9966
06:27:23|2.9966
06:27:23|2.9992
06:27:25|2.9992
06:27:27|2.9992
06:27:27|2.9992
06:27:28|2.9992
06:27:30|2.9992
06:27:30|2.9992
06:27:32|2.9992
06:27:33|2.9994
06:27:34|2.9994
06:27:35|2.9994
06:27:36|2.9972
06:27:38|2.9972
06:27:39|2.9968
06:27:40|2.9972
06:27:41|2.9972
06:27:42|2.9972
06:27:42|2.9972
06:27:44|2.9972
06:27:44|2.9972
06:27:45|2.9972
06:27:46|2.9972
06:27:47|2.9972
06:27:48|2.9972
06:27:49|2.9972
06:27:50|2.9972
06:27:51|2.9972
06:27:52|2.9972
06:27:53|2.9972
06:27:55|2.9972
06:27:56|2.9972
06:27:56|2.9969
06:27:58|2.9969
06:27:58|2.9953
06:28:01|2.9953
06:28:01|2.9953
06:28:03|2.996
06:28:04|2.9962
06:28:05|2.9962
06:28:05|2.9968
06:28:07|2.9968
06:28:08|2.9969
06:28:08|2.9969
06:28:09|2.9958
06:28:10|2.9968
06:28:11|2.9968
06:28:12|2.9968
06:28:13|2.9985
06:28:14|2.9985
06:28:16|2.9983
06:28:16|2.9983
06:28:17|2.9983
06:28:18|2.9983
06:28:19|2.9983
06:28:20|2.9983
06:28:21|2.9983
06:28:23|2.9995
06:28:23|2.9995
06:28:25|2.9995
06:28:26|2.9995
06:28:27|2.9995
06:28:29|2.9995
06:28:30|2.9981
06:28:31|2.9981
06:28:32|2.9981
06:28:32|2.9983
06:28:34|2.9983
06:28:35|2.9983
06:28:36|2.9983
06:28:37|2.9983
06:28:38|2.9986
06:28:39|2.9986
06:28:40|2.9986
06:28:41|2.9989
06:28:42|2.9989
06:28:43|2.9989
06:28:44|2.9989
06:28:45|2.9989
06:28:46|2.9989
06:28:47|2.9989
06:28:48|2.9989
06:28:49|2.9989
06:28:50|2.9989
06:28:51|2.9989
06:28:52|2.9989
06:28:53|2.9989
06:28:54|2.9989
06:28:55|2.9989
06:28:56|2.9989
06:28:57|2.9989
06:28:58|2.9989
06:28:59|2.9989
06:29:00|2.9989
06:29:01|2.9989
06:29:02|2.9989
06:29:03|2.9989
06:29:05|2.9989
06:29:06|2.9999
06:29:07|2.9995
06:29:08|2.9995
06:29:09|2.9962
06:29:11|2.9958
06:29:11|2.9957
06:29:13|2.9957
06:29:13|2.9957
06:29:14|2.9957
06:29:15|2.9969
06:29:16|2.9969
06:29:18|2.9969
06:29:18|2.9969
06:29:19|2.9969
06:29:20|2.9964
06:29:21|2.9964
06:29:22|2.9964
06:29:23|2.9964
06:29:24|2.9964
06:29:26|2.9964
06:29:27|2.9955
06:29:29|2.9955
06:29:30|2.9955
06:29:30|2.9955
06:29:32|2.9955
06:29:33|2.9955
06:29:34|2.9955
06:29:35|2.9955
06:29:36|2.9955
06:29:37|2.9955
06:29:38|2.9955
06:29:40|2.9955
06:29:41|2.9955
06:29:41|2.9955
06:29:43|2.9955
06:29:43|2.9955
06:29:44|2.9975
06:29:46|2.9975
06:29:47|2.9976
06:29:48|2.9977
06:29:48|2.9977
06:29:49|2.9977
06:29:51|2.9977
06:29:52|2.9977
06:29:53|2.9977
06:29:54|2.9976
06:29:55|2.9968
06:29:56|2.9968
06:29:57|2.9967
06:29:58|2.9952
06:29:58|2.9948
06:30:00|2.9948
06:30:02|2.9946
06:30:03|2.9946
06:30:03|2.9951
06:30:05|2.9951
06:30:06|2.9952
06:30:07|2.9952
06:30:08|2.9952
06:30:09|2.9952
06:30:10|2.9951
06:30:11|2.995
06:30:13|2.9946
06:30:13|2.9953
06:30:14|2.9953
06:30:15|2.9953
06:30:16|2.9953
06:30:17|2.9953
06:30:18|2.9953
06:30:19|2.9953
06:30:20|2.9953
06:30:21|2.9953
06:30:22|2.9953
06:30:23|2.9953
06:30:24|2.9961
06:30:25|2.9961
06:30:26|2.9961
06:30:28|2.9961
06:30:28|2.9961
06:30:29|2.9961
06:30:31|2.9961
06:30:32|2.9961
06:30:33|2.9961
06:30:33|2.9961
06:30:35|2.9968
06:30:36|2.997
06:30:37|2.997
06:30:38|2.997
06:30:39|2.9968
06:30:40|2.996
06:30:41|2.996
06:30:42|2.996
06:30:43|2.996
06:30:44|2.996
06:30:45|2.996
06:30:46|2.996
06:30:47|2.996
06:30:48|2.9967
06:30:49|2.9967
06:30:50|2.9967
06:30:51|2.9967
06:30:52|2.997
06:30:53|2.997
06:30:54|2.9964
06:30:55|2.9964
06:30:56|2.9972
06:30:57|2.9972
06:30:58|2.9979
06:30:59|2.9979
06:31:00|2.9979
06:31:01|2.9979
06:31:02|2.9979
06:31:03|2.9979
06:31:04|2.9979
06:31:05|2.9979
06:31:06|2.9979
06:31:07|2.9979
06:31:08|2.9979
06:31:09|2.9976
06:31:10|2.9976
06:31:11|2.9995
06:31:12|2.9999
06:31:13|2.9999
06:31:14|2.9999
06:31:15|2.9999
06:31:16|2.9993
06:31:17|2.9993
06:31:18|2.9993
06:31:19|2.9993
06:31:20|2.9993
06:31:21|2.9991
06:31:22|2.9991
06:31:23|2.9994
06:31:24|2.9994
06:31:26|2.9994
06:31:26|2.9995
06:31:27|2.9995
06:31:29|2.9995
06:31:31|2.9995
06:31:32|2.9995
06:31:32|2.9995
06:31:34|2.9995
06:31:35|2.9995
06:31:36|2.9998
06:31:37|2.9999
06:31:38|2.9999
06:31:38|2.9999
06:31:40|2.9999
06:31:41|2.9999
06:31:42|2.9999
06:31:43|2.9999
06:31:44|2.9999
06:31:45|2.9999
06:31:45|2.9999
06:31:47|3.0014
06:31:48|3.0014
06:31:49|3.0014
06:31:50|3.0014
06:31:51|3.0014
06:31:53|3.0014
06:31:53|3.0014
06:31:54|3.0014
06:31:55|3.0014
06:31:56|3.0014
06:31:58|3.0013
06:31:59|3.0007
06:32:00|3.0007
06:32:00|3.0007
06:32:02|3.0007
06:32:04|3.0007
06:32:05|3.0006
06:32:05|2.9978
06:32:07|2.997
06:32:07|2.997
06:32:08|2.9971
06:32:09|2.9971
06:32:10|2.9971
06:32:11|2.9971
06:32:12|2.9971
06:32:13|2.9977
06:32:14|2.9977
06:32:15|2.9977
06:32:16|2.9977
06:32:17|2.997
06:32:18|2.997
06:32:19|2.997
06:32:20|2.997
06:32:21|2.997
06:32:22|2.9969
06:32:24|2.9969
06:32:24|2.9973
06:32:25|2.9973
06:32:26|2.9973
06:32:27|2.9973
06:32:28|2.9973
06:32:29|2.9973
06:32:30|2.9973
06:32:32|2.9973
06:32:33|2.9973
06:32:33|2.9973
06:32:34|2.9965
06:32:35|2.9965
06:32:36|2.9965
06:32:37|2.9965
06:32:39|2.9965
06:32:40|2.9965
06:32:41|2.9965
06:32:41|2.9965
06:32:43|2.9965
06:32:44|2.9969
06:32:45|2.9964
06:32:46|2.9964
06:32:47|2.9964
06:32:48|2.9958
06:32:49|2.9958
06:32:50|2.9963
06:32:51|2.9963
06:32:52|2.9963
06:32:54|2.9963
06:32:54|2.9963
06:32:55|2.9963
06:32:56|2.9963
06:32:57|2.9963
06:32:59|2.9964
06:32:59|2.9964
06:33:01|2.9964
06:33:01|2.9964
06:33:02|2.9964
06:33:03|2.9964
06:33:04|2.9964
06:33:06|2.9964
06:33:06|2.9964
06:33:07|2.9964
06:33:08|2.9964
06:33:09|2.9975
06:33:10|2.9975
06:33:12|2.9975
06:33:12|2.9975
06:33:13|2.9975
06:33:14|2.9984
06:33:15|2.9984
06:33:16|2.9981
06:33:17|2.9981
06:33:19|2.9981
06:33:19|2.9981
06:33:20|2.9988
06:33:21|2.9991
06:33:23|2.9991
06:33:23|2.9991
06:33:24|2.9994
06:33:25|2.9999
06:33:26|2.9999
06:33:27|2.9999
06:33:29|2.9999
06:33:30|3.0007
06:33:31|3.0007
06:33:33|3.0007
06:33:34|3.0007
06:33:34|3.0007
06:33:35|3.0007
06:33:36|3.0007
06:33:38|3.0007
06:33:38|3.0007
06:33:39|3.0007
06:33:40|3.0007
06:33:42|3.0007
06:33:43|3.0007
06:33:43|3.0007
06:33:45|3.0007
06:33:45|3.0007
06:33:47|3.0007
06:33:48|3.0007
06:33:49|3.0007
06:33:49|3.0008
06:33:51|3.0008
06:33:51|3.0007
06:33:53|3.0007
06:33:54|2.9996
06:33:55|2.9996
06:33:56|2.9999
06:33:57|2.9999
06:33:58|2.9999
06:33:59|2.9999
06:34:00|2.9991
06:34:02|2.9985
06:34:02|2.9985
06:34:03|2.9985
06:34:04|2.9982
06:34:06|2.9981
06:34:06|2.9981
06:34:07|2.9981
06:34:09|2.9982
06:34:10|2.9982
06:34:11|2.9982
06:34:12|2.9985
06:34:13|2.9985
06:34:14|2.9991
06:34:15|2.9991
06:34:16|2.9991
06:34:17|2.9998
06:34:18|2.9998
06:34:19|2.9993
06:34:20|2.9993
06:34:21|2.9993
06:34:22|2.9993
06:34:23|2.9993
06:34:24|2.9993
06:34:25|2.9993
06:34:26|2.9992
06:34:27|2.9992
06:34:28|2.9992
06:34:29|2.9992
06:34:30|2.9992
06:34:32|2.9993
06:34:33|2.9993
06:34:35|2.9993
06:34:36|2.9993
06:34:36|2.9993
06:34:38|2.9993
06:34:38|2.9993
06:34:40|2.9993
06:34:40|2.9993
06:34:42|2.9993
06:34:42|2.9993
06:34:44|2.9994
06:34:44|2.9997
06:34:46|2.9997
06:34:47|2.9997
06:34:47|2.9997
06:34:48|2.9997
06:34:49|2.9994
06:34:50|2.9994
06:34:52|2.9994
06:34:52|2.9994
06:34:53|2.9994
06:34:54|2.9994
06:34:55|2.9994
06:34:56|2.9993
06:34:57|2.9993
06:34:59|2.9994
06:35:00|2.9994
06:35:00|2.9995
06:35:01|2.9995
06:35:03|3.0007
06:35:04|3.001
06:35:05|3.0019
06:35:06|3.0019
06:35:07|3.0019
06:35:08|3.0019
06:35:09|3.0019
06:35:10|3.0032
06:35:11|3.0032
06:35:12|3.0032
06:35:13|3.0037
06:35:14|3.0037
06:35:15|3.0037
06:35:16|3.0037
06:35:17|3.0037
06:35:18|3.0032
06:35:19|3.0032
06:35:20|3.0032
06:35:22|3.0032
06:35:22|3.0032
06:35:23|3.0035
06:35:24|3.0035
06:35:25|3.0035
06:35:26|3.0035
06:35:28|3.0035
06:35:28|3.0035
06:35:29|3.0045
06:35:30|3.0045
06:35:32|3.0045
06:35:34|3.0045
06:35:35|3.0047
06:35:36|3.0053
06:35:37|3.0053
06:35:38|3.0053
06:35:40|3.0053
06:35:40|3.0053
06:35:41|3.0053
06:35:43|3.0052
06:35:44|3.0052
06:35:45|3.0053
06:35:46|3.0053
06:35:46|3.0053
06:35:48|3.0053
06:35:49|3.0053
06:35:49|3.006
06:35:51|3.006
06:35:52|3.006
06:35:53|3.0068
06:35:54|3.0068
06:35:54|3.0068
06:35:56|3.0067
06:35:57|3.0075
06:35:58|3.0075
06:35:59|3.0075
06:36:00|3.0075
06:36:01|3.0075
06:36:02|3.0081
06:36:03|3.0081
06:36:04|3.0082
06:36:05|3.0082
06:36:06|3.0088
06:36:07|3.0088
06:36:08|3.0087
06:36:09|3.0102
06:36:10|3.0099
06:36:11|3.0099
06:36:12|3.0099
06:36:13|3.0103
06:36:14|3.0103
06:36:15|3.0103
06:36:16|3.0109
06:36:17|3.0109
06:36:18|3.0109
06:36:19|3.0117
06:36:20|3.0117
06:36:21|3.0118
06:36:22|3.0118
06:36:23|3.0125
06:36:25|3.0126
06:36:25|3.0126
06:36:27|3.0139
06:36:27|3.0134
06:36:28|3.0134
06:36:29|3.0143
06:36:30|3.014
06:36:31|3.0139
06:36:32|3.0139
06:36:34|3.0139
06:36:35|3.0139
06:36:36|3.0134
06:36:36|3.0138
06:36:38|3.0147
06:36:39|3.0137
06:36:40|3.0134
06:36:41|3.0124
06:36:42|3.0119
06:36:43|3.0113
06:36:44|3.0122
06:36:46|3.0132
06:36:47|3.0134
06:36:48|3.0133
06:36:49|3.0134
06:36:49|3.0131
06:36:51|3.0138
06:36:52|3.0138
06:36:53|3.0147
06:36:54|3.0166
06:36:56|3.0146
06:36:57|3.0144
06:36:57|3.0144
06:36:58|3.0141
06:36:59|3.0142
06:37:01|3.0142
06:37:02|3.0142
06:37:03|3.015
06:37:04|3.0157
06:37:04|3.017
06:37:05|3.0176
06:37:06|3.0176
06:37:07|3.0176
06:37:08|3.0176
06:37:09|3.0176
06:37:11|3.0176
06:37:11|3.0176
06:37:12|3.0176
06:37:14|3.0176
06:37:14|3.0176
06:37:16|3.0176
06:37:17|3.0176
06:37:17|3.018
06:37:19|3.018
06:37:19|3.018
06:37:20|3.018
06:37:22|3.018
06:37:22|3.018
06:37:24|3.018
06:37:25|3.018
06:37:25|3.0179
06:37:26|3.0179
06:37:27|3.0177
06:37:29|3.0179
06:37:30|3.018
06:37:31|3.018
06:37:32|3.018
06:37:33|3.0176
06:37:34|3.018
06:37:36|3.0175
06:37:37|3.0175
06:37:38|3.0175
06:37:39|3.018
06:37:40|3.0168
06:37:41|3.0174
06:37:42|3.0161
06:37:43|3.0161
06:37:44|3.0161
06:37:45|3.0171
06:37:46|3.0171
06:37:47|3.0177
06:37:48|3.0177
06:37:49|3.0177
06:37:50|3.0177
06:37:51|3.0177
06:37:53|3.0177
06:37:53|3.0177
06:37:54|3.0177
06:37:56|3.0177
06:37:56|3.0177
06:37:57|3.0169
06:37:59|3.0175
06:37:59|3.0171
06:38:01|3.0171
06:38:01|3.0171
06:38:02|3.0171
06:38:03|3.0179
06:38:04|3.0179
06:38:05|3.0179
06:38:06|3.0179
06:38:08|3.0179
06:38:08|3.0179
06:38:10|3.0179
06:38:10|3.0179
06:38:11|3.0173
06:38:12|3.0173
06:38:13|3.017
06:38:14|3.0174
06:38:15|3.0181
06:38:16|3.0182
06:38:18|3.0183
06:38:19|3.0183
06:38:19|3.0185
06:38:21|3.0184
06:38:21|3.0184
06:38:22|3.0184
06:38:23|3.0179
06:38:24|3.0179
06:38:26|3.0178
06:38:26|3.0178
06:38:27|3.0168
06:38:29|3.0168
06:38:29|3.0168
06:38:30|3.0168
06:38:32|3.0171
06:38:33|3.0177
06:38:33|3.0177
06:38:34|3.0177
06:38:37|3.018
06:38:37|3.018
06:38:38|3.0177
06:38:40|3.0177
06:38:41|3.0166
06:38:42|3.0166
06:38:42|3.0166
06:38:44|3.0171
06:38:44|3.0171
06:38:46|3.0171
06:38:46|3.0168
06:38:48|3.0169
06:38:49|3.0168
06:38:49|3.0168
06:38:51|3.0171
06:38:52|3.0171
06:38:53|3.0171
06:38:53|3.0171
06:38:55|3.0171
06:38:56|3.0171
06:38:57|3.0173
06:38:59|3.0173
06:39:00|3.0165
06:39:00|3.0165
06:39:01|3.0162
06:39:02|3.0163
06:39:03|3.0163
06:39:04|3.0177
06:39:06|3.0177
06:39:06|3.0177
06:39:07|3.0177
06:39:08|3.0177
06:39:09|3.0177
06:39:11|3.0177
06:39:11|3.0177
06:39:12|3.0176
06:39:13|3.0169
06:39:14|3.017
06:39:15|3.0171
06:39:16|3.0181
06:39:18|3.0182
06:39:18|3.0182
06:39:19|3.0182
06:39:20|3.0182
06:39:21|3.0182
06:39:22|3.0187
06:39:23|3.0187
06:39:25|3.0188
06:39:26|3.0179
06:39:27|3.0174
06:39:28|3.0172
06:39:28|3.0162
06:39:29|3.0162
06:39:31|3.0162
06:39:32|3.0164
06:39:33|3.0164
06:39:34|3.0165
06:39:35|3.0165
06:39:37|3.0164
06:39:38|3.0165
06:39:39|3.0165
06:39:40|3.0165
06:39:41|3.0154
06:39:41|3.0154
06:39:43|3.0156
06:39:44|3.0148
06:39:44|3.0142
06:39:46|3.0153
06:39:46|3.0153
06:39:48|3.0152
06:39:49|3.0151
06:39:50|3.0151
06:39:52|3.0137
06:39:52|3.0137
06:39:53|3.0137
06:39:54|3.0137
06:39:56|3.0137
06:39:57|3.014
06:39:57|3.0133
06:39:58|3.0133
06:40:00|3.0133
06:40:01|3.0133
06:40:01|3.015
06:40:02|3.015
06:40:03|3.015
06:40:05|3.015
06:40:06|3.0142
06:40:07|3.0145
06:40:07|3.0145
06:40:09|3.0145
06:40:09|3.0145
06:40:11|3.0145
06:40:12|3.0145
06:40:13|3.0145
06:40:14|3.0142
06:40:15|3.0143
06:40:16|3.0137
06:40:16|3.0135
06:40:17|3.0135
06:40:18|3.0135
06:40:19|3.0135
06:40:21|3.0135
06:40:22|3.0145
06:40:22|3.0145
06:40:24|3.015
06:40:25|3.015
06:40:25|3.0151
06:40:27|3.0151
06:40:28|3.0151
06:40:29|3.0152
06:40:30|3.0152
06:40:31|3.0152
06:40:32|3.0152
06:40:33|3.0152
06:40:34|3.0152
06:40:34|3.0152
06:40:36|3.0157
06:40:38|3.0157
06:40:39|3.0158
06:40:40|3.016
06:40:41|3.016
06:40:42|3.0167
06:40:43|3.0167
06:40:44|3.0167
06:40:45|3.0164
06:40:46|3.0164
06:40:47|3.0164
06:40:49|3.0164
06:40:50|3.0164
06:40:50|3.0164
06:40:51|3.0156
06:40:52|3.0156
06:40:54|3.0156
06:40:54|3.0138
06:40:56|3.0136
06:40:57|3.0132
06:40:58|3.0137
06:40:58|3.0141
06:40:59|3.0141
06:41:01|3.0149
06:41:02|3.0142
06:41:02|3.0142
06:41:03|3.0142
06:41:04|3.0109
06:41:05|3.0111
06:41:07|3.011
06:41:07|3.011
06:41:09|3.0106
06:41:10|3.0118
06:41:10|3.0121
06:41:12|3.012
06:41:13|3.0122
06:41:13|3.0118
06:41:15|3.0117
06:41:15|3.0117
06:41:17|3.0115
06:41:18|3.0114
06:41:19|3.0119
06:41:20|3.0119
06:41:21|3.0119
06:41:22|3.0119
06:41:23|3.0123
06:41:24|3.0115
06:41:25|3.0115
06:41:26|3.0113
06:41:27|3.0114
06:41:28|3.0114
06:41:29|3.0116
06:41:30|3.0116
06:41:31|3.0113
06:41:32|3.0114
06:41:33|3.0117
06:41:34|3.0116
06:41:35|3.0117
06:41:36|3.0117
06:41:37|3.012
06:41:38|3.0114
06:41:40|3.0116
06:41:40|3.011
06:41:42|3.01
06:41:43|3.0093
06:41:43|3.0098
06:41:45|3.0098
06:41:46|3.0108
06:41:46|3.0108
06:41:48|3.0108
06:41:48|3.0114
06:41:50|3.0114
06:41:51|3.0123
06:41:53|3.0123
06:41:53|3.0123
06:41:55|3.0128
06:41:55|3.0128
06:41:56|3.0128
06:41:57|3.0125
06:41:58|3.0129
06:41:59|3.0129
06:42:01|3.0124
06:42:02|3.0124
06:42:03|3.0123
06:42:04|3.0123
06:42:05|3.0124
06:42:06|3.0124
06:42:07|3.0129
06:42:08|3.0129
06:42:09|3.013
06:42:10|3.013
06:42:11|3.013
06:42:12|3.0127
06:42:13|3.0126
06:42:14|3.0126
06:42:15|3.0126
06:42:16|3.0126
06:42:17|3.0126
06:42:18|3.0126
06:42:19|3.0126
06:42:20|3.0126
06:42:21|3.0126
06:42:22|3.0126
06:42:23|3.0126
06:42:24|3.0126
06:42:26|3.0112
06:42:26|3.0111
06:42:27|3.0112
06:42:28|3.0112
06:42:29|3.0112
06:42:30|3.0108
06:42:31|3.0111
06:42:32|3.0111
06:42:33|3.0111
06:42:35|3.0118
06:42:35|3.0118
06:42:37|3.0119
06:42:37|3.0119
06:42:38|3.0127
06:42:39|3.0127
06:42:40|3.0138
06:42:42|3.0138
06:42:42|3.0138
06:42:44|3.0138
06:42:44|3.0138
06:42:46|3.013
06:42:47|3.013
06:42:47|3.013
06:42:49|3.0132
06:42:50|3.0137
06:42:50|3.0137
06:42:52|3.0138
06:42:52|3.0141
06:42:54|3.014
06:42:54|3.0133
06:42:55|3.0137
06:42:56|3.0136
06:42:58|3.0138
06:42:59|3.0136
06:43:00|3.0135
06:43:01|3.0131
06:43:02|3.0133
06:43:03|3.0135
06:43:04|3.0142
06:43:05|3.0146
06:43:06|3.0146
06:43:07|3.0146
06:43:08|3.0147
06:43:09|3.0146
06:43:10|3.0147
06:43:11|3.0146
06:43:12|3.0147
06:43:14|3.0147
06:43:14|3.0143
06:43:15|3.0145
06:43:16|3.0143
06:43:18|3.0145
06:43:18|3.0145
06:43:19|3.0145
06:43:20|3.0152
06:43:22|3.0152
06:43:22|3.0152
06:43:23|3.0152
06:43:24|3.0155
06:43:26|3.0155
06:43:27|3.0156
06:43:28|3.0156
06:43:29|3.0156
06:43:29|3.0156
06:43:31|3.0159
06:43:31|3.0159
06:43:32|3.0153
06:43:33|3.0153
06:43:34|3.0153
06:43:35|3.0155
06:43:36|3.0155
06:43:38|3.0154
06:43:39|3.0152
06:43:40|3.0155
06:43:42|3.0155
06:43:43|3.0155
06:43:44|3.0157
06:43:45|3.0135
06:43:46|3.0135
06:43:47|3.0137
06:43:48|3.0137
06:43:49|3.0136
06:43:50|3.0136
06:43:51|3.0137
06:43:52|3.013
06:43:53|3.0138
06:43:54|3.0126
06:43:55|3.013
06:43:56|3.0125
06:43:57|3.0125
06:43:58|3.0127
06:43:59|3.0123
06:44:00|3.0126
06:44:01|3.0126
06:44:02|3.0114
06:44:03|3.0117
06:44:04|3.0119
06:44:05|3.0122
06:44:06|3.0122
06:44:08|3.0127
06:44:09|3.0127
06:44:10|3.0127
06:44:11|3.0144
06:44:11|3.0141
06:44:12|3.0144
06:44:14|3.0134
06:44:14|3.0139
06:44:15|3.0136
06:44:17|3.0136
06:44:17|3.0136
06:44:19|3.0126
06:44:19|3.0126
06:44:21|3.0127
06:44:22|3.013
06:44:23|3.013
06:44:23|3.013
06:44:25|3.013
06:44:26|3.013
06:44:26|3.013
06:44:28|3.013
06:44:28|3.0129
06:44:30|3.0128
06:44:31|3.0129
06:44:32|3.0128
06:44:33|3.0128
06:44:34|3.0114
06:44:35|3.0104
06:44:36|3.0109
06:44:37|3.0107
06:44:38|3.0107
06:44:39|3.0107
06:44:41|3.0158
06:44:42|3.0134
06:44:43|3.0136
06:44:44|3.013
06:44:45|3.0129
06:44:47|3.0127
06:44:48|3.0129
06:44:49|3.0124
06:44:50|3.0125
06:44:50|3.0119
06:44:51|3.0119
06:44:52|3.0137
06:44:53|3.0137
06:44:54|3.0131
06:44:56|3.0131
06:44:56|3.0139
06:44:58|3.0137
06:44:59|3.0136
06:45:00|3.0139
06:45:00|3.0142
06:45:01|3.014
06:45:02|3.0149
06:45:03|3.0141
06:45:04|3.0144
06:45:06|3.0148
06:45:07|3.0148
06:45:07|3.0142
06:45:09|3.0139
06:45:09|3.014
06:45:11|3.0135
06:45:12|3.0135
06:45:12|3.0141
06:45:14|3.0135
06:45:14|3.0131
06:45:16|3.0123
06:45:16|3.0126
06:45:18|3.0123
06:45:19|3.0123
06:45:20|3.0123
06:45:20|3.0125
06:45:21|3.0125
06:45:22|3.013
06:45:23|3.013
06:45:24|3.0135
06:45:25|3.0134
06:45:26|3.0146
06:45:27|3.0142
06:45:29|3.0142
06:45:30|3.0139
06:45:30|3.0139
06:45:31|3.0139
06:45:33|3.0132
06:45:34|3.0135
06:45:35|3.0134
06:45:36|3.0133
06:45:37|3.0144
06:45:38|3.0138
06:45:39|3.014
06:45:40|3.0139
06:45:41|3.0142
06:45:43|3.015
06:45:44|3.0156
06:45:46|3.0151
06:45:47|3.0146
06:45:47|3.0146
06:45:49|3.0146
06:45:50|3.0155
06:45:50|3.0156
06:45:51|3.0154
06:45:53|3.0158
06:45:54|3.0152
06:45:54|3.0152
06:45:55|3.0156
06:45:57|3.0155
06:45:58|3.0151
06:45:58|3.0147
06:46:00|3.0148
06:46:01|3.0109
06:46:02|3.0109
06:46:03|3.012
06:46:04|3.012
06:46:05|3.013
06:46:06|3.014
06:46:08|3.0129
06:46:08|3.0123
06:46:10|3.0125
06:46:11|3.012
06:46:12|3.0119
06:46:13|3.0114
06:46:13|3.0114
06:46:15|3.0116
06:46:16|3.0114
06:46:17|3.0115
06:46:18|3.0121
06:46:18|3.0126
06:46:20|3.0119
06:46:21|3.0112
06:46:22|3.011
06:46:23|3.0113
06:46:24|3.0117
06:46:24|3.0111
06:46:25|3.0111
06:46:27|3.0111
06:46:27|3.0108
06:46:29|3.0111
06:46:29|3.0107
06:46:30|3.0111
06:46:32|3.0105
06:46:33|3.0109
06:46:34|3.0102
06:46:35|3.0107
06:46:36|3.0105
06:46:37|3.011
06:46:38|3.0114
06:46:39|3.0107
06:46:40|3.0108
06:46:41|3.0109
06:46:42|3.0108
06:46:43|3.0108
06:46:45|3.011
06:46:47|3.0102
06:46:48|3.011
06:46:49|3.0101
06:46:50|3.0104
06:46:51|3.0102
06:46:51|3.01
06:46:52|3.0105
06:46:53|3.0107
06:46:55|3.0112
06:46:56|3.0116
06:46:56|3.0107
06:46:58|3.0101
06:46:58|3.0123
06:46:59|3.0123
06:47:01|3.0123
06:47:02|3.0124
06:47:03|3.0124
06:47:04|3.0124
06:47:04|3.0109
06:47:06|3.0109
06:47:06|3.0109
06:47:08|3.0105
06:47:09|3.0105
06:47:10|3.0097
06:47:11|3.0098
06:47:12|3.0109
06:47:12|3.0107
06:47:15|3.0107
06:47:15|3.0113
06:47:16|3.0105
06:47:18|3.0113
06:47:19|3.0112
06:47:20|3.0125
06:47:21|3.0124
06:47:22|3.0124
06:47:22|3.0132
06:47:24|3.0128
06:47:25|3.0129
06:47:26|3.0131
06:47:27|3.0132
06:47:28|3.0133
06:47:29|3.0123
06:47:30|3.0119
06:47:31|3.0129
06:47:32|3.013
06:47:33|3.0133
06:47:34|3.0132
06:47:35|3.0144
06:47:37|3.0157
06:47:37|3.016
06:47:39|3.0161
06:47:39|3.0161
06:47:40|3.0169
06:47:41|3.018
06:47:42|3.0178
06:47:44|3.0178
06:47:45|3.0179
06:47:46|3.0175
06:47:47|3.0182
06:47:48|3.0183
06:47:49|3.019
06:47:50|3.019
06:47:51|3.0205
06:47:52|3.0207
06:47:53|3.0194
06:47:54|3.0226
06:47:55|3.0231
06:47:56|3.0231
06:47:58|3.0233
06:47:58|3.0227
06:47:59|3.0229
06:48:01|3.0229
06:48:01|3.021
06:48:02|3.0205
06:48:04|3.0203
06:48:04|3.0196
06:48:05|3.0198
06:48:06|3.0194
06:48:07|3.0198
06:48:08|3.0197
06:48:10|3.0197
06:48:11|3.0206
06:48:11|3.0207
06:48:12|3.0215
06:48:13|3.0201
06:48:15|3.0201
06:48:16|3.0207
06:48:17|3.02
06:48:18|3.0202
06:48:19|3.0202
06:48:20|3.02
06:48:21|3.0189
06:48:22|3.0195
06:48:23|3.0191
06:48:24|3.0182
06:48:25|3.0176
06:48:26|3.0185
06:48:27|3.0183
06:48:28|3.0189
06:48:29|3.0195
06:48:30|3.0185
06:48:31|3.0182
06:48:32|3.0177
06:48:33|3.018
06:48:34|3.0176
06:48:36|3.0176
06:48:36|3.0168
06:48:37|3.0162
06:48:39|3.0165
06:48:39|3.0162
06:48:40|3.0163
06:48:42|3.0159
06:48:42|3.0164
06:48:43|3.0162
06:48:44|3.0162
06:48:45|3.0162
06:48:47|3.0157
06:48:48|3.0164
06:48:48|3.0164
06:48:50|3.0178
06:48:50|3.0169
06:48:51|3.0179
06:48:52|3.0179
06:48:54|3.0179
06:48:54|3.0173
06:48:55|3.0173
06:48:56|3.0178
06:48:58|3.0177
06:48:59|3.0179
06:49:00|3.0174
06:49:01|3.0183
06:49:02|3.0176
06:49:03|3.0173
06:49:04|3.016
06:49:05|3.0147
06:49:06|3.0121
06:49:07|3.0118
06:49:09|3.0123
06:49:09|3.012
06:49:11|3.012
06:49:11|3.0123
06:49:12|3.0113
06:49:13|3.0111
06:49:17|3.0107
06:49:18|3.0089
06:49:19|3.0099
06:49:19|3.0099
06:49:21|3.0091
06:49:22|3.0099
06:49:23|3.0095
06:49:24|3.0091
06:49:25|3.0099
06:49:26|3.0099
06:49:27|3.0104
06:49:28|3.0104
06:49:29|3.0101
06:49:30|3.0105
06:49:31|3.0112
06:49:32|3.0112
06:49:33|3.0105
06:49:34|3.0104
06:49:35|3.0105
06:49:36|3.0103
06:49:37|3.0103
06:49:39|3.01
06:49:39|3.01
06:49:41|3.0091
06:49:41|3.0088
06:49:42|3.0092
06:49:44|3.0092
06:49:44|3.0092
06:49:46|3.0102
06:49:47|3.0097
06:49:48|3.0103
06:49:49|3.0098
06:49:50|3.01
06:49:51|3.01
06:49:52|3.01
06:49:53|3.0099
06:49:55|3.0093
06:49:56|3.0089
06:49:56|3.0074
06:49:58|3.0073
06:49:58|3.0069
06:50:00|3.0066
06:50:01|3.0059
06:50:02|3.0073
06:50:04|3.0077
06:50:04|3.009
06:50:06|3.0092
06:50:06|3.0092
06:50:08|3.008
06:50:08|3.008
06:50:10|3.0076
06:50:10|3.0066
06:50:12|3.0067
06:50:12|3.0064
06:50:14|3.0058
06:50:15|3.0063
06:50:16|3.0059
06:50:17|3.006
06:50:18|3.0076
06:50:19|3.0074
06:50:20|3.0077
06:50:21|3.0083
06:50:22|3.0082
06:50:23|3.0076
06:50:24|3.0084
06:50:25|3.0084
06:50:27|3.0082
06:50:27|3.0085
06:50:28|3.0085
06:50:29|3.0078
06:50:30|3.0066
06:50:31|3.0065
06:50:32|3.0072
06:50:33|3.0067
06:50:35|3.0066
06:50:35|3.0063
06:50:37|3.0065
06:50:37|3.0059
06:50:38|3.006
06:50:39|3.0058
06:50:40|3.0062
06:50:41|3.0058
06:50:42|3.0066
06:50:43|3.0067
06:50:44|3.0058
06:50:45|3.0055
06:50:47|3.0046
06:50:47|3.0053
06:50:49|3.0038
06:50:51|3.0037
06:50:51|3.0037
06:50:52|3.0041
06:50:54|3.0037
06:50:54|3.0042
06:50:56|3.0045
06:50:56|3.0036
06:50:57|3.0036
06:50:58|3.0039
06:51:00|3.0043
06:51:01|3.0044
06:51:02|3.005
06:51:03|3.0052
06:51:04|3.0044
06:51:05|3.0044
06:51:06|3.0049
06:51:07|3.0068
06:51:08|3.0089
06:51:09|3.0089
06:51:10|3.0096
06:51:11|3.0075
06:51:12|3.0076
06:51:13|3.0065
06:51:14|3.0074
06:51:15|3.0074
06:51:16|3.0074
06:51:17|3.0069
06:51:18|3.0072
06:51:19|3.0065
06:51:20|3.0065
06:51:21|3.0065
06:51:22|3.0073
06:51:23|3.008
06:51:25|3.0081
06:51:25|3.0081
06:51:26|3.0081
06:51:28|3.009
06:51:28|3.0093
06:51:29|3.0088
06:51:30|3.0088
06:51:31|3.0091
06:51:32|3.0094
06:51:33|3.0094
06:51:34|3.0088
06:51:35|3.0091
06:51:36|3.0085
06:51:37|3.0085
06:51:38|3.0084
06:51:39|3.0097
06:51:40|3.0097
06:51:41|3.0094
06:51:42|3.0093
06:51:43|3.0091
06:51:44|3.0091
06:51:45|3.0087
06:51:46|3.0088
06:51:47|3.0094
06:51:48|3.0091
06:51:49|3.0087
06:51:50|3.0087
06:51:51|3.0082
06:51:53|3.0082
06:51:53|3.0082
06:51:54|3.0075
06:51:55|3.0064
06:51:57|3.0062
06:51:58|3.0062
06:51:58|3.0062
06:51:59|3.0062
06:52:00|3.0074
06:52:02|3.0074
06:52:02|3.0074
06:52:03|3.007
06:52:04|3.0059
06:52:05|3.0059
06:52:06|3.0058
06:52:08|3.0058
06:52:09|3.0058
06:52:09|3.0064
06:52:10|3.0075
06:52:11|3.0075
06:52:12|3.0075
06:52:13|3.0075
06:52:14|3.0075
06:52:15|3.007
06:52:16|3.0061
06:52:17|3.0061
06:52:19|3.0066
06:52:20|3.0066
06:52:20|3.0068
06:52:21|3.0046
06:52:22|3.0049
06:52:23|3.0049
06:52:24|3.0049
06:52:25|3.0043
06:52:26|3.0045
06:52:27|3.0048
06:52:28|3.0052
06:52:30|3.0052
06:52:31|3.0051
06:52:32|3.0046
06:52:33|3.0042
06:52:34|3.005
06:52:35|3.0094
06:52:36|3.0095
06:52:37|3.0095
06:52:38|3.01
06:52:39|3.0108
06:52:40|3.0117
06:52:41|3.0125
06:52:42|3.013
06:52:43|3.0125
06:52:44|3.0119
06:52:45|3.0119
06:52:46|3.0119
06:52:47|3.0112
06:52:48|3.0112
06:52:49|3.0112
06:52:50|3.0107
06:52:51|3.0106
06:52:52|3.0106
06:52:54|3.0097
06:52:55|3.0097
06:52:55|3.0097
06:52:56|3.0097
06:52:57|3.0089
06:52:58|3.0089
06:52:59|3.0088
06:53:00|3.0088
06:53:01|3.0089
06:53:02|3.0105
06:53:03|3.0105
06:53:04|3.0114
06:53:05|3.0114
06:53:06|3.0123
06:53:07|3.0125
06:53:08|3.0126
06:53:09|3.012
06:53:10|3.0126
06:53:11|3.0124
06:53:12|3.0113
06:53:13|3.0123
06:53:14|3.0127
06:53:15|3.0127
06:53:17|3.0133
06:53:17|3.0133
06:53:19|3.0141
06:53:19|3.0158
06:53:21|3.0167
06:53:22|3.0174
06:53:23|3.0159
06:53:24|3.0159
06:53:25|3.0159
06:53:25|3.0159
06:53:26|3.0146
06:53:28|3.0137
06:53:29|3.0153
06:53:30|3.0152
06:53:31|3.0152
06:53:32|3.0152
06:53:33|3.0152
06:53:34|3.0162
06:53:35|3.0162
06:53:36|3.0164
06:53:37|3.016
06:53:38|3.0153
06:53:39|3.0158
06:53:39|3.0161
06:53:40|3.0154
06:53:42|3.0161
06:53:43|3.0153
06:53:44|3.016
06:53:45|3.0153
06:53:46|3.0153
06:53:47|3.0153
06:53:48|3.0145
06:53:49|3.0145
06:53:50|3.0145
06:53:51|3.0145
06:53:53|3.0137
06:53:53|3.0151
06:53:54|3.0148
06:53:56|3.0145
06:53:56|3.0146
06:53:58|3.0143
06:53:58|3.0143
06:54:00|3.0136
06:54:01|3.0128
06:54:02|3.0138
06:54:03|3.0134
06:54:04|3.0152
06:54:05|3.0148
06:54:06|3.0146
06:54:07|3.0146
06:54:08|3.015
06:54:09|3.016
06:54:10|3.0154
06:54:11|3.0147
06:54:13|3.0147
06:54:13|3.0154
06:54:14|3.0151
06:54:15|3.0151
06:54:16|3.0157
06:54:17|3.0157
06:54:19|3.0155
06:54:20|3.0152
06:54:20|3.0145
06:54:21|3.0145
06:54:22|3.0145
06:54:23|3.0145
06:54:24|3.0141
06:54:25|3.0137
06:54:26|3.0142
06:54:27|3.0139
06:54:28|3.0149
06:54:29|3.0156
06:54:31|3.0154
06:54:31|3.0154
06:54:32|3.0145
06:54:34|3.0145
06:54:34|3.015
06:54:36|3.0147
06:54:37|3.0146
06:54:37|3.0146
06:54:38|3.0149
06:54:39|3.0149
06:54:40|3.0149
06:54:42|3.0146
06:54:42|3.0146
06:54:44|3.0149
06:54:44|3.0147
06:54:45|3.0143
06:54:46|3.0143
06:54:48|3.0143
06:54:48|3.0149
06:54:49|3.015
06:54:51|3.0149
06:54:53|3.0142
06:54:54|3.0137
06:54:55|3.0136
06:54:57|3.0134
06:54:57|3.0118
06:54:58|3.0112
06:54:59|3.0104
06:55:00|3.0104
06:55:01|3.0109
06:55:03|3.0111
06:55:04|3.0111
06:55:05|3.0115
06:55:07|3.0129
06:55:07|3.013
06:55:08|3.0131
06:55:09|3.013
06:55:10|3.0128
06:55:11|3.0129
06:55:12|3.0143
06:55:14|3.0146
06:55:15|3.0147
06:55:16|3.0144
06:55:17|3.0146
06:55:18|3.0146
06:55:19|3.0146
06:55:20|3.0136
06:55:21|3.0137
06:55:22|3.0137
06:55:23|3.0137
06:55:24|3.0117
06:55:25|3.0117
06:55:26|3.012
06:55:27|3.012
06:55:28|3.0117
06:55:29|3.0126
06:55:30|3.0145
06:55:31|3.014
06:55:32|3.0142
06:55:33|3.0136
06:55:34|3.0138
06:55:35|3.0137
06:55:36|3.0133
06:55:37|3.0133
06:55:38|3.0133
06:55:39|3.0128
06:55:41|3.0127
06:55:41|3.0127
06:55:42|3.0127
06:55:44|3.0127
06:55:44|3.0127
06:55:45|3.0127
06:55:47|3.0127
06:55:48|3.0127
06:55:48|3.0127
06:55:50|3.0127
06:55:50|3.0127
06:55:51|3.0143
06:55:53|3.0153
06:55:54|3.0146
06:55:55|3.0158
06:55:56|3.0158
06:55:57|3.0158
06:55:58|3.0158
06:55:59|3.0158
06:56:00|3.0157
06:56:02|3.0159
06:56:02|3.0159
06:56:03|3.0157
06:56:04|3.0157
06:56:06|3.0157
06:56:07|3.0157
06:56:07|3.0151
06:56:08|3.0153
06:56:09|3.0165
06:56:11|3.0165
06:56:12|3.0168
06:56:13|3.0168
06:56:13|3.0168
06:56:15|3.0173
06:56:16|3.0172
06:56:17|3.0172
06:56:18|3.0172
06:56:19|3.0172
06:56:20|3.0172
06:56:21|3.0172
06:56:22|3.0172
06:56:23|3.0172
06:56:25|3.0172
06:56:25|3.0172
06:56:26|3.0172
06:56:27|3.0172
06:56:28|3.0172
06:56:30|3.0172
06:56:30|3.0169
06:56:31|3.0169
06:56:33|3.0169
06:56:33|3.0169
06:56:34|3.0169
06:56:36|3.0169
06:56:37|3.0158
06:56:37|3.016
06:56:39|3.016
06:56:40|3.016
06:56:41|3.0153
06:56:41|3.0153
06:56:43|3.0148
06:56:43|3.0148
06:56:45|3.0145
06:56:46|3.0146
06:56:46|3.0148
06:56:49|3.0148
06:56:49|3.0148
06:56:50|3.0148
06:56:51|3.0148
06:56:53|3.0148
06:56:54|3.0144
06:56:56|3.0144
06:56:57|3.016
06:56:58|3.016
06:56:58|3.0151
06:57:00|3.0151
06:57:01|3.0163
06:57:01|3.0163
06:57:03|3.0176
06:57:04|3.0183
06:57:05|3.0183
06:57:06|3.0178
06:57:07|3.0177
06:57:07|3.0179
06:57:09|3.0179
06:57:10|3.0179
06:57:11|3.0179
06:57:12|3.0177
06:57:13|3.0177
06:57:14|3.0177
06:57:15|3.0178
06:57:16|3.0176
06:57:17|3.0176
06:57:18|3.0179
06:57:19|3.0174
06:57:20|3.0184
06:57:21|3.0184
06:57:22|3.0184
06:57:24|3.0184
06:57:25|3.0179
06:57:26|3.0179
06:57:26|3.0177
06:57:27|3.0177
06:57:28|3.0178
06:57:29|3.0178
06:57:30|3.0178
06:57:32|3.0178
06:57:32|3.0178
06:57:34|3.0178
06:57:34|3.0178
06:57:35|3.0178
06:57:36|3.0178
06:57:37|3.0178
06:57:38|3.0178
06:57:39|3.0178
06:57:40|3.0178
06:57:41|3.0163
06:57:42|3.0163
06:57:43|3.0163
06:57:45|3.0163
06:57:45|3.0163
06:57:46|3.0166
06:57:47|3.0177
06:57:48|3.0177
06:57:50|3.0177
06:57:50|3.0171
06:57:51|3.0171
06:57:53|3.0171
06:57:54|3.0176
06:57:55|3.0178
06:57:56|3.0178
06:57:58|3.0178
06:57:59|3.0178
06:58:00|3.0178
06:58:01|3.0168
06:58:03|3.0168
06:58:04|3.0164
06:58:05|3.0162
06:58:06|3.0162
06:58:07|3.0164
06:58:08|3.0164
06:58:09|3.0159
06:58:10|3.0159
06:58:11|3.0158
06:58:12|3.0158
06:58:13|3.0164
06:58:14|3.0164
06:58:15|3.0164
06:58:16|3.0164
06:58:17|3.0156
06:58:18|3.0156
06:58:19|3.0157
06:58:20|3.0147
06:58:21|3.0147
06:58:22|3.0144
06:58:23|3.0144
06:58:24|3.0149
06:58:26|3.0146
06:58:26|3.0146
06:58:28|3.014
06:58:28|3.0136
06:58:29|3.0136
06:58:30|3.0132
06:58:32|3.0132
06:58:33|3.0132
06:58:34|3.0132
06:58:35|3.0132
06:58:36|3.0132
06:58:37|3.0132
06:58:38|3.0132
06:58:39|3.0132
06:58:40|3.0132
06:58:41|3.0132
06:58:42|3.0132
06:58:43|3.0132
06:58:44|3.0117
06:58:45|3.0117
06:58:46|3.0132
06:58:47|3.0126
06:58:48|3.0136
06:58:49|3.0127
06:58:50|3.0127
06:58:51|3.0127
06:58:52|3.0124
06:58:53|3.0124
06:58:54|3.0124
06:58:55|3.0124
06:58:56|3.0124
06:58:57|3.0124
06:58:58|3.0124
06:58:59|3.0124
06:59:00|3.0124
06:59:01|3.0124
06:59:02|3.0124
06:59:03|3.0124
06:59:05|3.0124
06:59:05|3.0124
06:59:06|3.0124
06:59:07|3.0124
06:59:09|3.0132
06:59:10|3.0131
06:59:10|3.0131
06:59:12|3.0129
06:59:12|3.0123
06:59:14|3.0123
06:59:15|3.0115
06:59:16|3.0111
06:59:17|3.0111
06:59:18|3.0111
06:59:19|3.0111
06:59:19|3.0094
06:59:21|3.0092
06:59:22|3.0089
06:59:23|3.0089
06:59:24|3.0093
06:59:25|3.0098
06:59:26|3.0097
06:59:27|3.0099
06:59:28|3.0099
06:59:29|3.0099
06:59:30|3.0099
06:59:31|3.0096
06:59:32|3.0096
06:59:33|3.0096
06:59:34|3.0096
06:59:35|3.0096
06:59:36|3.0098
06:59:37|3.0098
06:59:38|3.0098
06:59:39|3.0098
06:59:40|3.0098
06:59:41|3.0098
06:59:42|3.0098
06:59:43|3.0098
06:59:44|3.0098
06:59:45|3.0099
06:59:46|3.0098
06:59:47|3.0098
06:59:48|3.0098
06:59:49|3.0098
06:59:50|3.0098
06:59:51|3.0098
06:59:52|3.0098
06:59:53|3.0098
06:59:54|3.0098
06:59:55|3.0098
06:59:57|3.0098
06:59:59|3.0098
06:59:59|3.0098
07:00:01|3.0101
07:00:03|3.0095
07:00:04|3.0095
07:00:05|3.0095
07:00:06|3.0102
07:00:07|3.0105
07:00:08|3.0107
07:00:09|3.0107
07:00:10|3.0107
07:00:11|3.0108
07:00:12|3.0108
07:00:13|3.0108
07:00:14|3.0108
07:00:15|3.0099
07:00:16|3.0099
07:00:17|3.0099
07:00:18|3.0094
07:00:19|3.0094
07:00:20|3.0084
07:00:21|3.0084
07:00:23|3.0088
07:00:24|3.0089
07:00:25|3.0088
07:00:26|3.0084
07:00:27|3.0087
07:00:29|3.0087
07:00:30|3.0087
07:00:31|3.0087
07:00:32|3.0087
07:00:32|3.0084
07:00:34|3.0085
07:00:35|3.0079
07:00:36|3.0079
07:00:36|3.0079
07:00:38|3.0079
07:00:39|3.0084
07:00:40|3.0074
07:00:41|3.0074
07:00:42|3.0074
07:00:43|3.007
07:00:44|3.007
07:00:45|3.0068
07:00:46|3.0068
07:00:47|3.0064
07:00:48|3.0064
07:00:48|3.0071
07:00:50|3.0082
07:00:51|3.0097
07:00:52|3.0082
07:00:53|3.0082
07:00:54|3.0082
07:00:55|3.0082
07:00:56|3.0068
07:00:57|3.0068
07:00:58|3.0062
07:00:59|3.0062
07:01:01|3.0062
07:01:02|3.0063
07:01:03|3.0063
07:01:04|3.0063
07:01:05|3.0072
07:01:06|3.0072
07:01:07|3.0072
07:01:08|3.011
07:01:09|3.0114
07:01:10|3.0117
07:01:11|3.012
07:01:12|3.0122
07:01:13|3.0122
07:01:14|3.0098
07:01:15|3.0095
07:01:16|3.0095
07:01:17|3.0095
07:01:18|3.0095
07:01:19|3.0093
07:01:20|3.0093
07:01:21|3.0093
07:01:22|3.0093
07:01:23|3.0088
07:01:24|3.0084
07:01:25|3.0084
07:01:26|3.0084
07:01:28|3.008
07:01:28|3.0081
07:01:29|3.008
07:01:30|3.007
07:01:31|3.0061
07:01:32|3.0059
07:01:33|3.0059
07:01:34|3.0059
07:01:35|3.0059
07:01:36|3.0059
07:01:37|3.0059
07:01:38|3.0059
07:01:39|3.0059
07:01:40|3.0059
07:01:41|3.0058
07:01:42|3.0058
07:01:43|3.0058
07:01:45|3.0058
07:01:45|3.0058
07:01:46|3.0058
07:01:47|3.0058
07:01:48|3.0062
07:01:49|3.0062
07:01:51|3.0058
07:01:51|3.0053
07:01:52|3.0055
07:01:53|3.0056
07:01:54|3.0059
07:01:55|3.0059
07:01:56|3.0059
07:01:58|3.0059
07:01:58|3.0059
07:02:00|3.0059
07:02:01|3.0059
07:02:03|3.0053
07:02:04|3.0053
07:02:04|3.0053
07:02:06|3.0053
07:02:06|3.0053
07:02:08|3.0053
07:02:09|3.0053
07:02:10|3.0057
07:02:11|3.0058
07:02:12|3.0058
07:02:13|3.0073
07:02:14|3.0056
07:02:15|3.0053
07:02:16|3.0053
07:02:17|3.0053
07:02:18|3.0053
07:02:19|3.0053
07:02:21|3.0053
07:02:21|3.0053
07:02:22|3.0053
07:02:23|3.0052
07:02:24|3.0054
07:02:26|3.0054
07:02:26|3.0054
07:02:27|3.0054
07:02:29|3.0054
07:02:29|3.0054
07:02:30|3.0052
07:02:32|3.0052
07:02:32|3.0052
07:02:34|3.0049
07:02:35|3.0049
07:02:36|3.0044
07:02:36|3.0047
07:02:38|3.0047
07:02:38|3.0047
07:02:39|3.0047
07:02:41|3.0044
07:02:42|3.0039
07:02:43|3.0039
07:02:44|3.0039
07:02:45|3.0039
07:02:46|3.0039
07:02:46|3.0039
07:02:48|3.003
07:02:49|3.0028
07:02:50|3.0026
07:02:51|3.0026
07:02:52|3.0026
07:02:53|3.0026
07:02:54|3.0026
07:02:54|3.0027
07:02:55|3.0026
07:02:57|3.0022
07:02:57|3.0029
07:03:00|3.003
07:03:01|3.003
07:03:01|3.002
07:03:02|3.0022
07:03:03|3.0017
07:03:05|3.0019
07:03:05|3.0014
07:03:06|3.0015
07:03:08|3.0015
07:03:09|3.0015
07:03:10|3.0015
07:03:11|3.0015
07:03:12|3.0014
07:03:12|3.0014
07:03:14|3.0014
07:03:15|3.0014
07:03:16|3.0017
07:03:17|3.0014
07:03:18|3.0014
07:03:19|3.0013
07:03:19|3.0013
07:03:21|3.0013
07:03:22|3.0013
07:03:23|3.0014
07:03:24|3.0023
07:03:25|3.0026
07:03:26|3.0038
07:03:27|3.0038
07:03:28|3.0032
07:03:29|3.0035
07:03:30|3.0035
07:03:31|3.0035
07:03:32|3.0035
07:03:33|3.0035
07:03:34|3.0035
07:03:35|3.0035
07:03:36|3.0029
07:03:37|3.003
07:03:38|3.003
07:03:39|3.003
07:03:40|3.003
07:03:41|3.003
07:03:42|3.0033
07:03:43|3.0033
07:03:44|3.0033
07:03:45|3.0033
07:03:46|3.0033
07:03:47|3.0034
07:03:48|3.0034
07:03:49|3.0034
07:03:50|3.0025
07:03:51|3.0021
07:03:52|3.0021
07:03:53|3.0021
07:03:54|3.0021
07:03:55|3.0021
07:03:56|3.0021
07:03:57|3.0021
07:03:58|3.0021
07:03:59|3.0021
07:04:00|3.0021
07:04:01|3.0015
07:04:02|3.0015
07:04:03|3.0021
07:04:04|3.0021
07:04:06|3.0021
07:04:06|3.0021
07:04:08|3.0022
07:04:08|3.0022
07:04:09|3.0022
07:04:11|3.0022
07:04:12|3.0022
07:04:13|3.0022
07:04:14|3.0028
07:04:15|3.0028
07:04:16|3.0028
07:04:17|3.0028
07:04:19|3.0028
07:04:19|3.0028
07:04:21|3.0028
07:04:21|3.0028
07:04:22|3.0028
07:04:24|3.0028
07:04:25|3.0026
07:04:25|3.0026
07:04:26|3.0026
07:04:28|3.0026
07:04:28|3.0024
07:04:29|3.0024
07:04:30|3.0026
07:04:32|3.0026
07:04:32|3.0026
07:04:34|3.0026
07:04:34|3.0026
07:04:35|3.0026
07:04:37|3.0026
07:04:38|3.0026
07:04:39|3.0022
07:04:40|3.0022
07:04:41|3.0022
07:04:42|3.0022
07:04:43|3.0022
07:04:44|3.0022
07:04:45|3.0017
07:04:46|3.0017
07:04:47|3.0017
07:04:48|3.0017
07:04:49|3.0017
07:04:50|3.0017
07:04:51|3.0013
07:04:52|3.0013
07:04:53|3.0013
07:04:54|3.0018
07:04:55|3.0016
07:04:56|3.0008
07:04:57|3.0008
07:04:58|3.0008
07:05:00|3.0006
07:05:00|3.0011
07:05:02|3.0011
07:05:03|3.0011
07:05:04|3.0011
07:05:05|3.0011
07:05:06|3.0011
07:05:07|3.0011
07:05:08|3.0007
07:05:09|3.0019
07:05:10|3.0033
07:05:11|3.0033
07:05:13|3.0033
07:05:13|3.0033
07:05:15|3.0033
07:05:15|3.0033
07:05:16|3.0033
07:05:18|3.0027
07:05:18|3.0032
07:05:19|3.0027
07:05:21|3.0027
07:05:21|3.0027
07:05:22|3.0027
07:05:23|3.0027
07:05:24|3.0028
07:05:26|3.003
07:05:26|3.003
07:05:28|3.0025
07:05:28|3.0025
07:05:29|3.0025
07:05:31|3.0037
07:05:32|3.0032
07:05:33|3.0027
07:05:33|3.0034
07:05:35|3.004
07:05:35|3.0045
07:05:38|3.0044
07:05:38|3.0044
07:05:39|3.0044
07:05:41|3.0044
07:05:41|3.0044
07:05:42|3.0058
07:05:43|3.0058
07:05:45|3.0064
07:05:45|3.0064
07:05:46|3.0064
07:05:47|3.0064
07:05:49|3.0064
07:05:50|3.0064
07:05:50|3.0064
07:05:52|3.0064
07:05:52|3.0064
07:05:53|3.0064
07:05:55|3.0064
07:05:55|3.0064
07:05:56|3.0064
07:05:57|3.0064
07:05:58|3.0064
07:05:59|3.0064
07:06:00|3.0064
07:06:01|3.0064
07:06:03|3.0064
07:06:05|3.0064
07:06:06|3.0076
07:06:06|3.008
07:06:07|3.0101
07:06:09|3.0101
07:06:09|3.0107
07:06:10|3.0107
07:06:11|3.0123
07:06:13|3.0123
07:06:13|3.0129
07:06:14|3.0136
07:06:15|3.0145
07:06:17|3.0145
07:06:18|3.0147
07:06:19|3.0147
07:06:20|3.0147
07:06:21|3.0147
07:06:22|3.0147
07:06:23|3.0147
07:06:24|3.0147
07:06:25|3.0148
07:06:26|3.0148
07:06:27|3.0141
07:06:28|3.0135
07:06:29|3.0135
07:06:30|3.0135
07:06:31|3.0144
07:06:32|3.0144
07:06:34|3.0135
07:06:34|3.0135
07:06:35|3.0135
07:06:36|3.015
07:06:37|3.015
07:06:38|3.0146
07:06:39|3.0153
07:06:40|3.0153
07:06:41|3.0166
07:06:42|3.0162
07:06:43|3.0154
07:06:45|3.015
07:06:45|3.0156
07:06:46|3.0156
07:06:47|3.0168
07:06:49|3.0168
07:06:49|3.0168
07:06:51|3.0169
07:06:51|3.0169
07:06:52|3.0169
07:06:53|3.0169
07:06:54|3.0169
07:06:56|3.0169
07:06:57|3.0169
07:06:57|3.0169
07:06:58|3.0154
07:06:59|3.0154
07:07:01|3.0176
07:07:01|3.0176
07:07:02|3.0176
07:07:04|3.0176
07:07:06|3.0173
07:07:07|3.0173
07:07:07|3.0176
07:07:09|3.0176
07:07:10|3.0195
07:07:11|3.0195
07:07:12|3.0195
07:07:13|3.0194
07:07:14|3.0191
07:07:15|3.0192
07:07:16|3.019
07:07:17|3.0187
07:07:18|3.0186
07:07:19|3.0184
07:07:20|3.0187
07:07:21|3.0187
07:07:22|3.0188
07:07:23|3.0193
07:07:24|3.0193
07:07:25|3.019
07:07:26|3.0197
07:07:27|3.0221
07:07:28|3.0221
07:07:29|3.0217
07:07:30|3.0219
07:07:31|3.0216
07:07:32|3.0207
07:07:34|3.0214
07:07:34|3.019
07:07:35|3.0185
07:07:36|3.0184
07:07:37|3.0185
07:07:38|3.0177
07:07:40|3.0177
07:07:40|3.0176
07:07:41|3.0176
07:07:42|3.0172
07:07:43|3.0186
07:07:44|3.0192
07:07:45|3.0208
07:07:47|3.0208
07:07:47|3.0208
07:07:48|3.0208
07:07:49|3.02
07:07:51|3.021
07:07:51|3.021
07:07:52|3.021
07:07:53|3.0207
07:07:54|3.0207
07:07:55|3.0202
07:07:56|3.0201
07:07:58|3.0201
07:07:59|3.0201
07:07:59|3.0208
07:08:01|3.0208
07:08:01|3.0208
07:08:03|3.0207
07:08:05|3.0201
07:08:05|3.0201
07:08:06|3.0201
07:08:08|3.0201
07:08:09|3.0202
07:08:09|3.0181
07:08:11|3.0181
07:08:11|3.0179
07:08:13|3.0181
07:08:14|3.0179
07:08:15|3.0169
07:08:16|3.0169
07:08:17|3.017
07:08:18|3.017
07:08:19|3.017
07:08:20|3.017
07:08:21|3.017
07:08:22|3.0163
07:08:23|3.0164
07:08:24|3.0164
07:08:25|3.0164
07:08:26|3.0164
07:08:27|3.0164
07:08:28|3.0161
07:08:29|3.0161
07:08:30|3.0179
07:08:31|3.0177
07:08:32|3.0192
07:08:33|3.0192
07:08:34|3.0192
07:08:35|3.0192
07:08:36|3.0192
07:08:37|3.0198
07:08:38|3.0198
07:08:39|3.0198
07:08:40|3.0198
07:08:41|3.0196
07:08:42|3.02
07:08:43|3.02
07:08:44|3.02
07:08:45|3.02
07:08:46|3.02
07:08:47|3.02
07:08:48|3.02
07:08:49|3.0205
07:08:50|3.0207
07:08:51|3.0231
07:08:52|3.0231
07:08:53|3.0231
07:08:54|3.0231
07:08:55|3.023
07:08:56|3.023
07:08:57|3.0231
07:08:58|3.0253
07:08:59|3.0247
07:09:00|3.0254
07:09:01|3.028
07:09:02|3.0272
07:09:03|3.0273
07:09:04|3.0273
07:09:06|3.0283
07:09:06|3.0283
07:09:08|3.0284
07:09:09|3.0284
07:09:10|3.0284
07:09:11|3.0284
07:09:12|3.0284
07:09:13|3.0279
07:09:14|3.0279
07:09:15|3.0283
07:09:16|3.0286
07:09:17|3.0293
07:09:18|3.0299
07:09:19|3.0313
07:09:20|3.0313
07:09:21|3.0313
07:09:23|3.0313
07:09:23|3.0301
07:09:24|3.0301
07:09:25|3.0304
07:09:27|3.03
07:09:28|3.0299
07:09:28|3.0299
07:09:29|3.031
07:09:30|3.031
07:09:31|3.0299
07:09:32|3.0289
07:09:33|3.0283
07:09:34|3.0293
07:09:35|3.0293
07:09:37|3.0295
07:09:37|3.0295
07:09:39|3.0294
07:09:39|3.0294
07:09:40|3.0304
07:09:41|3.0304
07:09:42|3.0304
07:09:43|3.0304
07:09:44|3.0304
07:09:45|3.0313
07:09:46|3.0321
07:09:47|3.0322
07:09:48|3.0321
07:09:49|3.0325
07:09:50|3.0322
07:09:51|3.0319
07:09:52|3.0318
07:09:53|3.0318
07:09:55|3.0328
07:09:55|3.0327
07:09:56|3.0327
07:09:57|3.0331
07:09:58|3.0333
07:09:59|3.0351
07:10:01|3.0342
07:10:01|3.0339
07:10:03|3.0349
07:10:03|3.0349
07:10:04|3.0327
07:10:07|3.0312
07:10:07|3.0314
07:10:08|3.0313
07:10:10|3.0314
07:10:10|3.0319
07:10:12|3.0324
07:10:13|3.0322
07:10:14|3.0322
07:10:15|3.0322
07:10:16|3.0322
07:10:17|3.0322
07:10:18|3.0322
07:10:19|3.0322
07:10:21|3.0317
07:10:22|3.0317
07:10:22|3.0317
07:10:23|3.0345
07:10:25|3.0348
07:10:25|3.0348
07:10:26|3.0346
07:10:27|3.0346
07:10:28|3.0342
07:10:29|3.0326
07:10:30|3.0326
07:10:32|3.0326
07:10:33|3.0326
07:10:34|3.0345
07:10:35|3.034
07:10:36|3.034
07:10:37|3.0348
07:10:38|3.0352
07:10:38|3.0352
07:10:40|3.0352
07:10:40|3.0352
07:10:42|3.0352
07:10:43|3.0352
07:10:44|3.0347
07:10:44|3.0337
07:10:46|3.0352
07:10:46|3.0352
07:10:48|3.035
07:10:48|3.035
07:10:49|3.0357
07:10:50|3.0357
07:10:52|3.0357
07:10:53|3.0357
07:10:54|3.0357
07:10:55|3.037
07:10:56|3.0363
07:10:58|3.0363
07:10:58|3.0363
07:10:59|3.0363
07:11:01|3.0378
07:11:01|3.0376
07:11:02|3.0376
07:11:03|3.0376
07:11:04|3.037
07:11:05|3.0372
07:11:06|3.0372
07:11:08|3.0338
07:11:09|3.0328
07:11:11|3.033
07:11:12|3.0325
07:11:13|3.0329
07:11:14|3.0329
07:11:14|3.0326
07:11:15|3.0326
07:11:16|3.0326
07:11:18|3.0313
07:11:19|3.0301
07:11:20|3.0294
07:11:20|3.0295
07:11:22|3.0298
07:11:23|3.0299
07:11:24|3.0299
07:11:25|3.0302
07:11:26|3.0296
07:11:26|3.0295
07:11:28|3.0281
07:11:30|3.0284
07:11:30|3.0282
07:11:32|3.0282
07:11:33|3.0282
07:11:34|3.0282
07:11:35|3.0273
07:11:36|3.0293
07:11:37|3.0301
07:11:38|3.0301
07:11:39|3.03
07:11:40|3.0298
07:11:41|3.0298
07:11:42|3.0298
07:11:43|3.0298
07:11:44|3.0308
07:11:45|3.0308
07:11:46|3.0316
07:11:47|3.0316
07:11:48|3.0316
07:11:49|3.0316
07:11:50|3.0331
07:11:51|3.0333
07:11:52|3.0333
07:11:53|3.0328
07:11:55|3.0341
07:11:55|3.034
07:11:56|3.034
07:11:57|3.034
07:11:58|3.0342
07:11:59|3.0342
07:12:00|3.0342
07:12:01|3.0355
07:12:02|3.0355
07:12:03|3.035
07:12:04|3.035
07:12:05|3.035
07:12:06|3.0342
07:12:08|3.0342
07:12:09|3.0337
07:12:10|3.0337
07:12:12|3.0337
07:12:12|3.0337
07:12:14|3.0337
07:12:15|3.0337
07:12:16|3.0337
07:12:17|3.0343
07:12:18|3.0343
07:12:19|3.0343
07:12:20|3.0343
07:12:21|3.0343
07:12:22|3.0335
07:12:24|3.0335
07:12:25|3.0339
07:12:26|3.034
07:12:27|3.034
07:12:27|3.0355
07:12:29|3.0359
07:12:29|3.0359
07:12:31|3.0359
07:12:31|3.0359
07:12:32|3.0342
07:12:34|3.0342
07:12:35|3.0343
07:12:35|3.0343
07:12:36|3.0343
07:12:37|3.0343
07:12:38|3.0351
07:12:39|3.0351
07:12:40|3.0351
07:12:42|3.0351
07:12:42|3.0351
07:12:43|3.0351
07:12:45|3.0351
07:12:46|3.0347
07:12:47|3.0351
07:12:48|3.0373
07:12:49|3.0377
07:12:50|3.0377
07:12:51|3.0369
07:12:52|3.0371
07:12:53|3.0371
07:12:54|3.0369
07:12:55|3.0369
07:12:56|3.0369
07:12:57|3.0369
07:12:59|3.0369
07:12:59|3.0369
07:13:01|3.0369
07:13:01|3.0369
07:13:02|3.0369
07:13:03|3.0369
07:13:04|3.0369
07:13:05|3.0369
07:13:06|3.0356
07:13:07|3.0356
07:13:08|3.0356
07:13:10|3.0356
07:13:11|3.0356
07:13:12|3.0351
07:13:13|3.0351
07:13:14|3.035
07:13:15|3.035
07:13:16|3.035
07:13:17|3.0349
07:13:18|3.0349
07:13:19|3.035
07:13:21|3.035
07:13:22|3.0357
07:13:23|3.0349
07:13:24|3.0333
07:13:24|3.0333
07:13:26|3.0333
07:13:27|3.0323
07:13:28|3.0326
07:13:29|3.0326
07:13:30|3.0325
07:13:31|3.0325
07:13:32|3.0325
07:13:33|3.0325
07:13:34|3.0332
07:13:35|3.0324
07:13:36|3.0324
07:13:37|3.0324
07:13:38|3.0324
07:13:39|3.0324
07:13:40|3.0324
07:13:41|3.0324
07:13:42|3.0328
07:13:43|3.0328
07:13:44|3.0328
07:13:45|3.0328
07:13:46|3.0328
07:13:47|3.0328
07:13:49|3.0328
07:13:49|3.0328
07:13:50|3.0362
07:13:51|3.0362
07:13:53|3.0362
07:13:53|3.0362
07:13:54|3.0362
07:13:55|3.0362
07:13:56|3.0362
07:13:57|3.0362
07:13:58|3.0362
07:14:00|3.0362
07:14:01|3.0362
07:14:02|3.0362
07:14:02|3.0362
07:14:04|3.0345
07:14:04|3.0345
07:14:05|3.0345
07:14:07|3.0345
07:14:07|3.0345
07:14:08|3.0343
07:14:10|3.0361
07:14:11|3.0359
07:14:13|3.0359
07:14:13|3.0363
07:14:14|3.0357
07:14:16|3.0357
07:14:17|3.0355
07:14:18|3.0355
07:14:18|3.0355
07:14:20|3.0355
07:14:21|3.0357
07:14:22|3.0357
07:14:23|3.0356
07:14:24|3.0356
07:14:24|3.0356
07:14:26|3.0356
07:14:27|3.0356
07:14:28|3.0355
07:14:29|3.0355
07:14:30|3.0355
07:14:31|3.0365
07:14:32|3.0366
07:14:33|3.036
07:14:34|3.036
07:14:35|3.036
07:14:36|3.036
07:14:37|3.0373
07:14:38|3.0373
07:14:39|3.0373
07:14:40|3.0375
07:14:41|3.0375
07:14:42|3.0375
07:14:43|3.038
07:14:44|3.0387
07:14:45|3.0396
07:14:46|3.0396
07:14:48|3.0397
07:14:48|3.0397
07:14:49|3.04
07:14:50|3.0415
07:14:51|3.0415
07:14:53|3.0414
07:14:54|3.0414
07:14:55|3.039
07:14:56|3.039
07:14:56|3.039
07:14:57|3.0404
07:14:59|3.0404
07:14:59|3.0417
07:15:00|3.0428
07:15:01|3.043
07:15:03|3.0433
07:15:04|3.0444
07:15:05|3.0447
07:15:06|3.0438
07:15:07|3.0436
07:15:07|3.0436
07:15:08|3.044
07:15:09|3.0444
07:15:12|3.044
07:15:12|3.0438
07:15:13|3.0461
07:15:15|3.0469
07:15:16|3.0461
07:15:17|3.0462
07:15:18|3.0462
07:15:19|3.0462
07:15:20|3.0468
07:15:21|3.0477
07:15:22|3.0487
07:15:23|3.0499
07:15:24|3.0522
07:15:25|3.0536
07:15:26|3.0532
07:15:27|3.0531
07:15:28|3.0558
07:15:29|3.0558
07:15:30|3.0554
07:15:31|3.0548
07:15:32|3.0553
07:15:33|3.0556
07:15:34|3.056
07:15:35|3.0556
07:15:36|3.056
07:15:37|3.0569
07:15:38|3.0603
07:15:39|3.0598
07:15:40|3.0587
07:15:41|3.0594
07:15:42|3.058
07:15:44|3.0586
07:15:44|3.059
07:15:45|3.0589
07:15:46|3.0595
07:15:48|3.0599
07:15:49|3.0588
07:15:49|3.0579
07:15:51|3.0577
07:15:52|3.0584
07:15:53|3.0608
07:15:54|3.0617
07:15:55|3.0616
07:15:55|3.0613
07:15:56|3.0622
07:15:57|3.0634
07:15:59|3.0633
07:15:59|3.0634
07:16:00|3.0618
07:16:02|3.0617
07:16:03|3.063
07:16:04|3.0618
07:16:05|3.0601
07:16:06|3.0622
07:16:06|3.064
07:16:08|3.0624
07:16:09|3.061
07:16:10|3.0602
07:16:11|3.0592
07:16:13|3.0613
07:16:13|3.0595
07:16:15|3.0612
07:16:16|3.0613
07:16:17|3.0603
07:16:18|3.0601
07:16:19|3.0594
07:16:20|3.0612
07:16:21|3.0606
07:16:22|3.0595
07:16:23|3.0586
07:16:24|3.0594
07:16:25|3.0596
07:16:27|3.0584
07:16:28|3.0569
07:16:29|3.0562
07:16:29|3.055
07:16:30|3.0561
07:16:31|3.0582
07:16:32|3.0572
07:16:33|3.0578
07:16:35|3.0584
07:16:35|3.0588
07:16:36|3.0579
07:16:37|3.0588
07:16:38|3.0576
07:16:39|3.0584
07:16:40|3.0601
07:16:41|3.0607
07:16:42|3.0606
07:16:43|3.0615
07:16:44|3.0607
07:16:45|3.0608
07:16:46|3.0593
07:16:47|3.0606
07:16:48|3.0605
07:16:50|3.0599
07:16:50|3.061
07:16:51|3.0612
07:16:52|3.0615
07:16:53|3.0597
07:16:54|3.0597
07:16:55|3.0601
07:16:57|3.0621
07:16:57|3.0616
07:16:59|3.0617
07:17:00|3.064
07:17:01|3.063
07:17:01|3.0636
07:17:04|3.0654
07:17:04|3.0661
07:17:05|3.0661
07:17:07|3.0671
07:17:07|3.0672
07:17:08|3.068
07:17:09|3.066
07:17:10|3.0661
07:17:11|3.0638
07:17:12|3.0634
07:17:14|3.0634
07:17:15|3.0663
07:17:16|3.0656
07:17:17|3.0664
07:17:18|3.0664
07:17:19|3.0664
07:17:21|3.0675
07:17:22|3.0676
07:17:22|3.0683
07:17:23|3.0687
07:17:24|3.0693
07:17:25|3.0713
07:17:26|3.0717
07:17:28|3.0728
07:17:28|3.075
07:17:29|3.0758
07:17:30|3.0763
07:17:32|3.0764
07:17:33|3.0765
07:17:34|3.0781
07:17:35|3.0766
07:17:35|3.0763
07:17:37|3.0762
07:17:38|3.076
07:17:38|3.0768
07:17:39|3.078
07:17:41|3.0766
07:17:42|3.0767
07:17:43|3.0786
07:17:44|3.0727
07:17:45|3.0723
07:17:46|3.0726
07:17:47|3.0727
07:17:48|3.0729
07:17:49|3.0721
07:17:50|3.075
07:17:51|3.074
07:17:52|3.0746
07:17:53|3.0734
07:17:54|3.0745
07:17:55|3.0727
07:17:56|3.0737
07:17:57|3.0736
07:17:58|3.0724
07:18:00|3.0732
07:18:00|3.0745
07:18:02|3.0745
07:18:02|3.0734
07:18:03|3.0723
07:18:05|3.0722
07:18:05|3.0741
07:18:07|3.0747
07:18:08|3.0746
07:18:09|3.0739
07:18:11|3.0739
07:18:11|3.0734
07:18:12|3.0728
07:18:14|3.073
07:18:16|3.074
07:18:17|3.074
07:18:17|3.075
07:18:18|3.0754
07:18:20|3.0755
07:18:21|3.0755
07:18:22|3.0757
07:18:23|3.0757
07:18:24|3.0772
07:18:26|3.0783
07:18:27|3.0792
07:18:28|3.0792
07:18:28|3.0795
07:18:30|3.0799
07:18:31|3.0803
07:18:32|3.0803
07:18:32|3.0802
07:18:34|3.0832
07:18:34|3.0822
07:18:35|3.082
07:18:36|3.0809
07:18:38|3.0818
07:18:39|3.0826
07:18:40|3.0829
07:18:40|3.0833
07:18:42|3.0828
07:18:43|3.0837
07:18:44|3.0862
07:18:45|3.0847
07:18:46|3.0847
07:18:47|3.0841
07:18:48|3.0833
07:18:49|3.0837
07:18:50|3.0821
07:18:51|3.0805
07:18:52|3.0812
07:18:53|3.0804
07:18:54|3.0807
07:18:55|3.0823
07:18:56|3.0817
07:18:57|3.082
07:18:58|3.0832
07:18:59|3.0822
07:19:00|3.0838
07:19:01|3.0838
07:19:03|3.083
07:19:04|3.0832
07:19:04|3.0829
07:19:06|3.0838
07:19:07|3.0863
07:19:08|3.0859
07:19:08|3.0863
07:19:10|3.0861
07:19:11|3.0842
07:19:11|3.086
07:19:13|3.0851
07:19:14|3.0856
07:19:16|3.0844
07:19:16|3.085
07:19:18|3.0848
07:19:19|3.0864
07:19:19|3.0862
07:19:21|3.0874
07:19:21|3.0891
07:19:23|3.0894
07:19:23|3.0895
07:19:25|3.0894
07:19:25|3.0897
07:19:26|3.0901
07:19:27|3.09
07:19:29|3.0901
07:19:30|3.0883
07:19:30|3.0898
07:19:31|3.0901
07:19:32|3.0906
07:19:34|3.0902
07:19:34|3.091
07:19:36|3.0915
07:19:37|3.0908
07:19:37|3.091
07:19:38|3.0902
07:19:40|3.0893
07:19:41|3.0898
07:19:41|3.0914
07:19:42|3.0918
07:19:43|3.0913
07:19:45|3.0907
07:19:46|3.0914
07:19:47|3.0927
07:19:48|3.0932
07:19:49|3.0949
07:19:50|3.0948
07:19:51|3.0929
07:19:52|3.0932
07:19:53|3.0942
07:19:54|3.0942
07:19:55|3.0953
07:19:56|3.0958
07:19:57|3.0959
07:19:58|3.0943
07:19:59|3.0943
07:20:00|3.092
07:20:02|3.0918
07:20:02|3.0936
07:20:03|3.0933
07:20:04|3.0912
07:20:06|3.092
07:20:06|3.0916
07:20:07|3.0929
07:20:08|3.0937
07:20:09|3.0921
07:20:11|3.0918
07:20:12|3.0901
07:20:12|3.0893
07:20:14|3.0867
07:20:14|3.0857
07:20:16|3.0823
07:20:17|3.0836
07:20:18|3.0842
07:20:19|3.0858
07:20:20|3.0868
07:20:22|3.0879
07:20:22|3.0865
07:20:23|3.0865
07:20:24|3.0856
07:20:26|3.0867
07:20:26|3.0864
07:20:28|3.0875
07:20:28|3.0863
07:20:30|3.0858
07:20:30|3.0841
07:20:31|3.0845
07:20:33|3.0859
07:20:34|3.0843
07:20:35|3.085
07:20:35|3.0881
07:20:36|3.0881
07:20:37|3.0874
07:20:39|3.0865
07:20:39|3.0871
07:20:40|3.087
07:20:42|3.0877
07:20:42|3.0884
07:20:44|3.0876
07:20:44|3.089
07:20:46|3.0898
07:20:47|3.0933
07:20:48|3.0943
07:20:49|3.0955
07:20:50|3.0955
07:20:51|3.096
07:20:52|3.0966
07:20:53|3.0976
07:20:54|3.0966
07:20:55|3.0962
07:20:56|3.0974
07:20:57|3.0974
07:20:58|3.0988
07:20:59|3.0984
07:21:00|3.0972
07:21:01|3.0979
07:21:02|3.0975
07:21:03|3.0976
07:21:04|3.0978
07:21:05|3.0994
07:21:06|3.099
07:21:07|3.0999
07:21:08|3.0999
07:21:09|3.1018
07:21:10|3.1044
07:21:11|3.1034
07:21:12|3.1036
07:21:13|3.104
07:21:14|3.103
07:21:15|3.1018
07:21:17|3.1003
07:21:19|3.0995
07:21:20|3.0988
07:21:20|3.0987
07:21:22|3.102
07:21:23|3.1007
07:21:24|3.0998
07:21:25|3.1018
07:21:25|3.1003
07:21:27|3.0997
07:21:28|3.1017
07:21:28|3.1008
07:21:30|3.1009
07:21:31|3.1017
07:21:32|3.1022
07:21:32|3.1035
07:21:33|3.1025
07:21:35|3.0989
07:21:36|3.099
07:21:37|3.0989
07:21:38|3.0991
07:21:39|3.1
07:21:39|3.0998
07:21:41|3.0993
07:21:42|3.0998
07:21:43|3.099
07:21:44|3.0985
07:21:45|3.0988
07:21:45|3.1005
07:21:47|3.1007
07:21:48|3.1005
07:21:49|3.0984
07:21:50|3.1007
07:21:51|3.1016
07:21:52|3.1003
07:21:53|3.1018
07:21:54|3.0996
07:21:55|3.0991
07:21:56|3.0984
07:21:58|3.0983
07:21:58|3.0981
07:21:59|3.0964
07:22:01|3.0955
07:22:01|3.0952
07:22:02|3.0946
07:22:03|3.0932
07:22:05|3.0936
07:22:06|3.0937
07:22:07|3.0939
07:22:08|3.092
07:22:09|3.0934
07:22:10|3.0928
07:22:11|3.0928
07:22:12|3.0922
07:22:13|3.0924
07:22:14|3.0923
07:22:15|3.0911
07:22:16|3.0902
07:22:17|3.0896
07:22:18|3.0874
07:22:20|3.0881
07:22:21|3.0887
07:22:22|3.0892
07:22:22|3.0898
07:22:24|3.0889
07:22:25|3.0882
07:22:26|3.0901
07:22:28|3.093
07:22:28|3.0918
07:22:29|3.0927
07:22:31|3.093
07:22:32|3.0941
07:22:33|3.0961
07:22:34|3.0968
07:22:35|3.097
07:22:36|3.0982
07:22:38|3.0982
07:22:38|3.0974
07:22:40|3.0967
07:22:40|3.0968
07:22:41|3.0969
07:22:42|3.0967
07:22:44|3.0972
07:22:44|3.0977
07:22:45|3.0962
07:22:47|3.0977
07:22:47|3.0964
07:22:49|3.0986
07:22:50|3.0998
07:22:50|3.0997
07:22:52|3.0997
07:22:52|3.1003
07:22:53|3.1003
07:22:54|3.1003
07:22:55|3.1003
07:22:56|3.0996
07:22:58|3.0996
07:22:59|3.0996
07:22:59|3.1003
07:23:01|3.0996
07:23:01|3.0996
07:23:02|3.0975
07:23:04|3.0981
07:23:04|3.0971
07:23:06|3.0997
07:23:06|3.1005
07:23:08|3.1001
07:23:09|3.0999
07:23:10|3.0999
07:23:12|3.0993
07:23:13|3.0996
07:23:14|3.0996
07:23:15|3.0988
07:23:15|3.0994
07:23:17|3.0995
07:23:18|3.0989
07:23:20|3.1
07:23:20|3.1004
07:23:21|3.1
07:23:22|3.1002
07:23:23|3.1003
07:23:24|3.1004
07:23:25|3.1012
07:23:26|3.1019
07:23:27|3.1018
07:23:28|3.1018
07:23:29|3.1019
07:23:31|3.1029
07:23:31|3.1029
07:23:32|3.1018
07:23:33|3.1017
07:23:34|3.1031
07:23:36|3.1031
07:23:36|3.1035
07:23:38|3.1035
07:23:39|3.1041
07:23:39|3.1041
07:23:40|3.1046
07:23:41|3.1042
07:23:42|3.1048
07:23:44|3.1051
07:23:45|3.1036
07:23:46|3.1026
07:23:47|3.103
07:23:47|3.1034
07:23:49|3.1044
07:23:50|3.1044
07:23:51|3.106
07:23:53|3.1068
07:23:53|3.1064
07:23:54|3.107
07:23:55|3.1063
07:23:57|3.1063
07:23:58|3.106
07:23:59|3.1052
07:23:59|3.1045
07:24:01|3.1038
07:24:03|3.1052
07:24:03|3.1054
07:24:04|3.1055
07:24:06|3.1058
07:24:06|3.1058
07:24:07|3.1058
07:24:08|3.1052
07:24:10|3.1052
07:24:10|3.1057
07:24:11|3.1053
07:24:12|3.1043
07:24:14|3.1031
07:24:14|3.1027
07:24:15|3.1036
07:24:17|3.1028
07:24:18|3.1028
07:24:18|3.1028
07:24:21|3.1026
07:24:21|3.1026
07:24:22|3.1058
07:24:24|3.106
07:24:25|3.1044
07:24:25|3.1049
07:24:28|3.1049
07:24:29|3.1046
07:24:30|3.1061
07:24:31|3.1068
07:24:32|3.1069
07:24:32|3.1075
07:24:34|3.1078
07:24:34|3.1095
07:24:35|3.11
07:24:37|3.11
07:24:38|3.11
07:24:38|3.11
07:24:40|3.1105
07:24:41|3.1109
07:24:42|3.1109
07:24:43|3.1109
07:24:44|3.1109
07:24:46|3.1111
07:24:46|3.111
07:24:47|3.1115
07:24:49|3.111
07:24:50|3.1106
07:24:51|3.1109
07:24:52|3.1115
07:24:53|3.1281
07:24:54|3.1308
07:24:55|3.1269
07:24:56|3.1323
07:24:57|3.1332
07:24:58|3.129
07:24:59|3.1324
07:25:00|3.1325
07:25:01|3.1312
07:25:02|3.1304
07:25:03|3.133
07:25:04|3.1297
07:25:05|3.1272
07:25:06|3.127
07:25:07|3.1282
07:25:08|3.128
07:25:09|3.1275
07:25:10|3.128
07:25:11|3.129
07:25:12|3.1325
07:25:13|3.1323
07:25:14|3.1301
07:25:15|3.1301
07:25:16|3.1309
07:25:17|3.1315
07:25:18|3.1315
07:25:19|3.1319
07:25:20|3.1338
07:25:21|3.1335
07:25:22|3.1319
07:25:23|3.1337
07:25:24|3.1426
07:25:25|3.1439
07:25:26|3.1446
07:25:27|3.1474
07:25:29|3.1472
07:25:30|3.1488
07:25:31|3.1468
07:25:32|3.1473
07:25:33|3.1478
07:25:35|3.1471
07:25:35|3.1475
07:25:37|3.1465
07:25:38|3.1484
07:25:38|3.1484
07:25:39|3.1498
07:25:40|3.1512
07:25:41|3.1491
07:25:42|3.1478
07:25:44|3.1467
07:25:44|3.1425
07:25:46|3.1422
07:25:46|3.1539
07:25:47|3.1547
07:25:48|3.1525
07:25:50|3.1529
07:25:51|3.1534
07:25:51|3.1513
07:25:52|3.148
07:25:54|3.1481
07:25:55|3.1456
07:25:55|3.1454
07:25:57|3.1459
07:25:57|3.1453
07:25:59|3.1413
07:26:00|3.142
07:26:01|3.1433
07:26:02|3.1426
07:26:03|3.1425
07:26:04|3.1414
07:26:05|3.1422
07:26:06|3.1443
07:26:07|3.1438
07:26:07|3.1468
07:26:08|3.1456
07:26:10|3.1456
07:26:11|3.1441
07:26:13|3.142
07:26:13|3.1413
07:26:14|3.1415
07:26:15|3.1405
07:26:16|3.1402
07:26:17|3.1406
07:26:18|3.1421
07:26:19|3.141
07:26:20|3.1429
07:26:22|3.1431
07:26:23|3.143
07:26:25|3.1411
07:26:26|3.1424
07:26:27|3.1414
07:26:28|3.141
07:26:29|3.1412
07:26:29|3.1412
07:26:31|3.1402
07:26:32|3.1396
07:26:32|3.1461
07:26:33|3.1439
07:26:35|3.1437
07:26:36|3.1435
07:26:37|3.1402
07:26:37|3.1403
07:26:39|3.1381
07:26:40|3.1372
07:26:41|3.138
07:26:42|3.138
07:26:43|3.1387
07:26:44|3.1387
07:26:45|3.1399
07:26:46|3.1392
07:26:47|3.1392
07:26:48|3.1392
07:26:49|3.1413
07:26:50|3.1396
07:26:51|3.1393
07:26:53|3.1392
07:26:53|3.1402
07:26:54|3.1391
07:26:55|3.1375
07:26:57|3.1368
07:26:58|3.136
07:26:59|3.1357
07:27:00|3.1361
07:27:01|3.1362
07:27:02|3.1344
07:27:03|3.131
07:27:04|3.1246
07:27:05|3.1239
07:27:06|3.1222
07:27:07|3.1217
07:27:08|3.1198
07:27:09|3.1189
07:27:10|3.1184
07:27:11|3.1193
07:27:12|3.1198
07:27:13|3.1215
07:27:14|3.122
07:27:15|3.1216
07:27:16|3.1223
07:27:17|3.1222
07:27:18|3.1224
07:27:19|3.1231
07:27:20|3.1224
07:27:21|3.123
07:27:22|3.1209
07:27:23|3.1217
07:27:24|3.1196
07:27:25|3.1225
07:27:27|3.1044
07:27:28|3.1087
07:27:29|3.1046
07:27:29|3.107
07:27:30|3.1096
07:27:31|3.109
07:27:33|3.11
07:27:33|3.1099
07:27:35|3.1111
07:27:36|3.1083
07:27:37|3.1036
07:27:37|3.1031
07:27:39|3.1039
07:27:40|3.1059
07:27:41|3.1039
07:27:42|3.1036
07:27:43|3.1024
07:27:44|3.1021
07:27:45|3.1028
07:27:47|3.1009
07:27:47|3.1017
07:27:48|3.0933
07:27:49|3.0926
07:27:50|3.0926
07:27:51|3.0958
07:27:53|3.0971
07:27:53|3.0972
07:27:55|3.0973
07:27:56|3.1005
07:27:57|3.1042
07:27:58|3.1023
07:27:59|3.1
07:28:00|3.1024
07:28:01|3.1014
07:28:02|3.1014
07:28:03|3.1014
07:28:04|3.1014
07:28:05|3.0995
07:28:06|3.1003
07:28:07|3.0992
07:28:08|3.0984
07:28:09|3.0983
07:28:10|3.0979
07:28:11|3.1011
07:28:12|3.1011
07:28:13|3.1011
07:28:14|3.0996
07:28:15|3.0996
07:28:16|3.1
07:28:17|3.1016
07:28:18|3.1003
07:28:19|3.1003
07:28:21|3.1
07:28:22|3.0999
07:28:23|3.0989
07:28:25|3.1
07:28:26|3.0987
07:28:27|3.0987
07:28:28|3.0987
07:28:29|3.0987
07:28:30|3.0988
07:28:30|3.0991
07:28:33|3.0998
07:28:34|3.0998
07:28:35|3.0985
07:28:35|3.097
07:28:37|3.0978
07:28:37|3.0991
07:28:39|3.0998
07:28:39|3.0994
07:28:41|3.1003
07:28:42|3.1002
07:28:42|3.1007
07:28:44|3.0939
07:28:45|3.0931
07:28:46|3.093
07:28:47|3.0935
07:28:48|3.0944
07:28:49|3.0968
07:28:50|3.0959
07:28:51|3.0992
07:28:52|3.0987
07:28:53|3.0982
07:28:54|3.0991
07:28:55|3.0997
07:28:56|3.0976
07:28:57|3.0991
07:28:58|3.0981
07:28:59|3.098
07:29:01|3.0968
07:29:01|3.0966
07:29:02|3.0872
07:29:03|3.088
07:29:04|3.0895
07:29:05|3.0908
07:29:07|3.0904
07:29:07|3.091
07:29:09|3.0925
07:29:10|3.0936
07:29:11|3.0939
07:29:11|3.0953
07:29:13|3.0931
07:29:14|3.0872
07:29:14|3.0887
07:29:16|3.0886
07:29:17|3.0898
07:29:18|3.0906
07:29:19|3.0911
07:29:19|3.0924
07:29:20|3.0923
07:29:22|3.0928
07:29:23|3.094
07:29:23|3.0957
07:29:26|3.0966
07:29:27|3.0972
07:29:28|3.0957
07:29:29|3.095
07:29:31|3.0963
07:29:31|3.0966
07:29:33|3.0972
07:29:33|3.0982
07:29:35|3.0977
07:29:36|3.0976
07:29:37|3.0974
07:29:38|3.0977
07:29:39|3.098
07:29:40|3.0981
07:29:41|3.0975
07:29:41|3.0975
07:29:43|3.0978
07:29:44|3.0982
07:29:45|3.0975
07:29:47|3.0975
07:29:47|3.0984
07:29:49|3.099
07:29:49|3.0994
07:29:51|3.0999
07:29:52|3.1008
07:29:53|3.1008
07:29:54|3.1007
07:29:55|3.1008
07:29:56|3.1009
07:29:57|3.1009
07:29:58|3.1023
07:29:59|3.1028
07:30:00|3.1043
07:30:01|3.1085
07:30:02|3.1069
07:30:03|3.107
07:30:04|3.1051
07:30:05|3.1051
07:30:06|3.104
07:30:07|3.1048
07:30:08|3.1043
07:30:09|3.1035
07:30:10|3.1038
07:30:11|3.1056
07:30:12|3.1053
07:30:13|3.105
07:30:14|3.105
07:30:15|3.1051
07:30:16|3.1059
07:30:18|3.1
07:30:18|3.102
07:30:19|3.1031
07:30:20|3.1034
07:30:22|3.1027
07:30:22|3.1033
07:30:23|3.1026
07:30:24|3.1024
07:30:25|3.1023
07:30:27|3.0992
07:30:28|3.097
07:30:29|3.096
07:30:30|3.0976
07:30:31|3.0954
07:30:32|3.0949
07:30:33|3.0961
07:30:34|3.0947
07:30:35|3.0936
07:30:36|3.0927
07:30:37|3.0933
07:30:39|3.0932
07:30:39|3.0935
07:30:40|3.0933
07:30:41|3.0933
07:30:42|3.0934
07:30:43|3.0931
07:30:44|3.092
07:30:45|3.0922
07:30:46|3.092
07:30:47|3.0911
07:30:48|3.0911
07:30:49|3.0916
07:30:50|3.0901
07:30:52|3.0907
07:30:52|3.0912
07:30:53|3.091
07:30:55|3.0908
07:30:55|3.0908
07:30:56|3.0888
07:30:57|3.0871
07:30:58|3.0871
07:30:59|3.0871
07:31:00|3.0881
07:31:02|3.0862
07:31:03|3.0861
07:31:03|3.0858
07:31:04|3.0851
07:31:05|3.0868
07:31:06|3.0859
07:31:07|3.0869
07:31:09|3.0869
07:31:09|3.0869
07:31:11|3.0869
07:31:11|3.0869
07:31:12|3.0869
07:31:13|3.0871
07:31:14|3.0859
07:31:15|3.0859
07:31:16|3.0854
07:31:17|3.0867
07:31:18|3.088
07:31:19|3.0892
07:31:20|3.0892
07:31:21|3.0852
07:31:22|3.0864
07:31:23|3.0864
07:31:24|3.0872
07:31:25|3.088
07:31:26|3.0876
07:31:28|3.0869
07:31:29|3.086
07:31:30|3.08
07:31:31|3.0857
07:31:32|3.0854
07:31:33|3.0857
07:31:34|3.086
07:31:35|3.0849
07:31:36|3.0846
07:31:37|3.0855
07:31:38|3.0859
07:31:39|3.0869
07:31:40|3.0879
07:31:41|3.0876
07:31:42|3.0876
07:31:43|3.0882
07:31:44|3.0889
07:31:46|3.0892
07:31:47|3.0901
07:31:48|3.0908
07:31:48|3.0911
07:31:50|3.0905
07:31:50|3.0902
07:31:52|3.0892
07:31:53|3.09
07:31:54|3.0897
07:31:55|3.0892
07:31:56|3.0892
07:31:56|3.0899
07:31:58|3.0908
07:31:59|3.1078
07:31:59|3.1059
07:32:01|3.1061
07:32:02|3.106
07:32:02|3.1057
07:32:04|3.1057
07:32:05|3.104
07:32:06|3.1076
07:32:06|3.106
07:32:08|3.1072
07:32:09|3.11
07:32:10|3.1093
07:32:11|3.1095
07:32:12|3.1114
07:32:13|3.1112
07:32:14|3.1101
07:32:14|3.11
07:32:16|3.11
07:32:17|3.1081
07:32:18|3.1094
07:32:18|3.1097
07:32:20|3.1108
07:32:21|3.1125
07:32:22|3.0912
07:32:23|3.0931
07:32:24|3.0921
07:32:25|3.0952
07:32:26|3.0945
07:32:27|3.0978
07:32:28|3.1019
07:32:29|3.1015
07:32:30|3.1019
07:32:31|3.1006
07:32:32|3.1011
07:32:34|3.1009
07:32:35|3.1001
07:32:36|3.1
07:32:37|3.1011
07:32:38|3.1012
07:32:39|3.1011
07:32:40|3.1011
07:32:41|3.1
07:32:42|3.1
07:32:43|3.1
07:32:44|3.1001
07:32:45|3.1
07:32:47|3.1
07:32:47|3.0982
07:32:48|3.0973
07:32:49|3.0958
07:32:50|3.0966
07:32:51|3.0966
07:32:52|3.0955
07:32:53|3.0956
07:32:55|3.0985
07:32:55|3.0985
07:32:56|3.0985
07:32:58|3.0979
07:33:00|3.1007
07:33:00|3.1011
07:33:02|3.101
07:33:02|3.1013
07:33:03|3.1006
07:33:04|3.1008
07:33:06|3.1006
07:33:06|3.1004
07:33:07|3.1009
07:33:08|3.1013
07:33:09|3.1012
07:33:11|3.1001
07:33:12|3.1
07:33:12|3.1
07:33:14|3.101
07:33:15|3.1012
07:33:16|3.1
07:33:17|3.1004
07:33:18|3.1004
07:33:19|3.1001
07:33:20|3.1009
07:33:21|3.1001
07:33:22|3.1
07:33:23|3.1
07:33:23|3.1001
07:33:25|3.0976
07:33:25|3.0984
07:33:27|3.0976
07:33:28|3.0976
07:33:30|3.097
07:33:31|3.0974
07:33:32|3.0965
07:33:33|3.0975
07:33:34|3.0975
07:33:35|3.0955
07:33:36|3.0954
07:33:38|3.0955
07:33:38|3.0955
07:33:40|3.0964
07:33:41|3.0977
07:33:42|3.0979
07:33:43|3.0979
07:33:44|3.0978
07:33:45|3.0978
07:33:46|3.0995
07:33:47|3.1009
07:33:48|3.1027
07:33:49|3.1025
07:33:50|3.1026
07:33:51|3.1039
07:33:52|3.1047
07:33:53|3.1013
07:33:54|3.1009
07:33:55|3.1009
07:33:56|3.1012
07:33:58|3.1019
07:33:58|3.1019
07:33:59|3.1019
07:34:00|3.1042
07:34:02|3.1049
07:34:03|3.1056
07:34:03|3.1043
07:34:04|3.105
07:34:06|3.1046
07:34:07|3.1066
07:34:07|3.1068
07:34:08|3.1077
07:34:09|3.1098
07:34:10|3.1103
07:34:11|3.1103
07:34:12|3.1103
07:34:13|3.1094
07:34:15|3.1074
07:34:15|3.1067
07:34:17|3.1068
07:34:17|3.1072
07:34:19|3.1072
07:34:20|3.1077
07:34:21|3.1057
07:34:22|3.1057
07:34:23|3.1051
07:34:24|3.1021
07:34:25|3.1014
07:34:26|3.1006
07:34:27|3.1013
07:34:28|3.102
07:34:29|3.1018
07:34:31|3.1031
07:34:32|3.1037
07:34:32|3.1032
07:34:34|3.1038
07:34:35|3.1026
07:34:37|3.1029
07:34:37|3.1021
07:34:39|3.1025
07:34:39|3.1023
07:34:40|3.1021
07:34:41|3.1093
07:34:42|3.109
07:34:43|3.1086
07:34:44|3.11
07:34:45|3.1106
07:34:47|3.11
07:34:47|3.11
07:34:48|3.1103
07:34:49|3.1102
07:34:50|3.1102
07:34:51|3.1113
07:34:52|3.1113
07:34:53|3.1119
07:34:54|3.1119
07:34:55|3.1124
07:34:56|3.1134
07:34:58|3.1128
07:34:59|3.1127
07:34:59|3.1127
07:35:01|3.1121
07:35:01|3.1103
07:35:02|3.1105
07:35:03|3.1117
07:35:04|3.1117
07:35:05|3.1116
07:35:06|3.1113
07:35:07|3.112
07:35:08|3.114
07:35:09|3.114
07:35:11|3.1137
07:35:11|3.1136
07:35:12|3.1121
07:35:13|3.1116
07:35:14|3.1113
07:35:15|3.1112
07:35:16|3.1152
07:35:17|3.1157
07:35:19|3.1152
07:35:19|3.1179
07:35:20|3.1202
07:35:21|3.1192
07:35:22|3.1179
07:35:23|3.1182
07:35:24|3.1184
07:35:25|3.1182
07:35:26|3.1184
07:35:27|3.1186
07:35:28|3.1172
07:35:29|3.1175
07:35:31|3.1176
07:35:32|3.1202
07:35:34|3.1186
07:35:35|3.1197
07:35:36|3.1186
07:35:37|3.1198
07:35:38|3.1186
07:35:39|3.1203
07:35:40|3.1201
07:35:41|3.122
07:35:42|3.1207
07:35:43|3.1284
07:35:44|3.1287
07:35:45|3.1306
07:35:46|3.1327
07:35:48|3.1325
07:35:48|3.1331
07:35:49|3.1329
07:35:50|3.1345
07:35:51|3.1358
07:35:52|3.1375
07:35:54|3.1419
07:35:54|3.1416
07:35:56|3.1398
07:35:56|3.1374
07:35:57|3.1344
07:35:59|3.1309
07:35:59|3.1265
07:36:00|3.125
07:36:03|3.1231
07:36:03|3.1246
07:36:05|3.1246
07:36:05|3.124
07:36:06|3.1245
07:36:07|3.1231
07:36:08|3.1256
07:36:10|3.1238
07:36:10|3.1232
07:36:11|3.1242
07:36:12|3.1226
07:36:14|3.119
07:36:14|3.1188
07:36:16|3.1176
07:36:16|3.1175
07:36:17|3.1176
07:36:18|3.1183
07:36:19|3.1176
07:36:21|3.1159
07:36:22|3.1159
07:36:22|3.115
07:36:24|3.116
07:36:24|3.1169
07:36:26|3.1171
07:36:27|3.1154
07:36:28|3.1152
07:36:29|3.1159
07:36:30|3.116
07:36:31|3.1155
07:36:33|3.1161
07:36:33|3.1147
07:36:34|3.1157
07:36:35|3.1144
07:36:36|3.1129
07:36:37|3.1132
07:36:39|3.1136
07:36:39|3.1191
07:36:41|3.1191
07:36:41|3.1155
07:36:43|3.1174
07:36:43|3.1174
07:36:44|3.1166
07:36:46|3.1166
07:36:47|3.116
07:36:48|3.1175
07:36:49|3.117
07:36:50|3.1184
07:36:51|3.1206
07:36:51|3.1206
07:36:53|3.1199
07:36:54|3.1198
07:36:55|3.1203
07:36:56|3.1206
07:36:57|3.12
07:36:58|3.1197
07:36:59|3.1193
07:37:00|3.1201
07:37:01|3.1183
07:37:01|3.1183
07:37:03|3.1192
07:37:03|3.1192
07:37:05|3.1172
07:37:06|3.1203
07:37:07|3.1197
07:37:08|3.1208
07:37:08|3.1208
07:37:09|3.1201
07:37:10|3.1186
07:37:12|3.1185
07:37:13|3.1186
07:37:14|3.119
07:37:16|3.1187
07:37:16|3.1186
07:37:18|3.1191
07:37:18|3.1204
07:37:19|3.12
07:37:20|3.1201
07:37:21|3.1219
07:37:22|3.1215
07:37:23|3.1207
07:37:24|3.1207
07:37:25|3.1207
07:37:26|3.1196
07:37:27|3.1211
07:37:28|3.1215
07:37:29|3.12
07:37:30|3.1205
07:37:32|3.1217
07:37:32|3.1227
07:37:35|3.1231
07:37:35|3.1226
07:37:37|3.1215
07:37:38|3.1215
07:37:39|3.121
07:37:39|3.12
07:37:41|3.1197
07:37:42|3.1189
07:37:43|3.1167
07:37:44|3.1159
07:37:44|3.1155
07:37:45|3.1154
07:37:47|3.1139
07:37:48|3.1145
07:37:48|3.1163
07:37:49|3.1163
07:37:51|3.1163
07:37:52|3.1159
07:37:53|3.1157
07:37:55|3.1157
07:37:56|3.1163
07:37:57|3.1163
07:37:57|3.1164
07:37:58|3.1164
07:38:00|3.1166
07:38:00|3.1166
07:38:01|3.1157
07:38:03|3.1157
07:38:04|3.1152
07:38:04|3.1152
07:38:05|3.1139
07:38:06|3.114
07:38:07|3.1144
07:38:08|3.1145
07:38:10|3.1102
07:38:10|3.1106
07:38:11|3.1106
07:38:13|3.1104
07:38:13|3.1101
07:38:14|3.1092
07:38:15|3.1078
07:38:16|3.1078
07:38:17|3.1059
07:38:19|3.1063
07:38:20|3.105
07:38:21|3.105
07:38:21|3.1062
07:38:22|3.1067
07:38:23|3.108
07:38:24|3.1089
07:38:25|3.1092
07:38:26|3.1094
07:38:27|3.1091
07:38:28|3.1091
07:38:30|3.1079
07:38:31|3.1073
07:38:32|3.1076
07:38:33|3.1072
07:38:34|3.1073
07:38:35|3.1065
07:38:36|3.1068
07:38:38|3.1068
07:38:39|3.1087
07:38:40|3.1088
07:38:42|3.1088
07:38:42|3.1108
07:38:43|3.1108
07:38:44|3.1105
07:38:46|3.1091
07:38:47|3.1083
07:38:48|3.1076
07:38:49|3.1079
07:38:50|3.1077
07:38:51|3.1074
07:38:52|3.1075
07:38:53|3.1075
07:38:54|3.1095
07:38:54|3.1095
07:38:56|3.1093
07:38:58|3.1088
07:38:58|3.1097
07:38:59|3.1101
07:39:00|3.1105
07:39:02|3.1105
07:39:03|3.1114
07:39:04|3.1111
07:39:04|3.1115
07:39:06|3.1121
07:39:06|3.1135
07:39:08|3.1125
07:39:09|3.1125
07:39:10|3.1122
07:39:11|3.1113
07:39:11|3.1119
07:39:12|3.1117
07:39:14|3.1138
07:39:14|3.1131
07:39:15|3.1108
07:39:17|3.1118
07:39:18|3.1105
07:39:18|3.1104
07:39:20|3.1104
07:39:20|3.1107
07:39:21|3.1128
07:39:23|3.1148
07:39:24|3.1145
07:39:25|3.1145
07:39:26|3.1153
07:39:26|3.1152
07:39:28|3.1175
07:39:28|3.1188
07:39:29|3.1201
07:39:31|3.1202
07:39:31|3.1202
07:39:32|3.1182
07:39:33|3.1207
07:39:35|3.1209
07:39:36|3.1202
07:39:37|3.1201
07:39:38|3.1205
07:39:39|3.1171
07:39:40|3.1181
07:39:41|3.1162
07:39:43|3.1161
07:39:43|3.1175
07:39:44|3.1175
07:39:45|3.1169
07:39:47|3.1188
07:39:48|3.1202
07:39:48|3.1198
07:39:50|3.1204
07:39:51|3.1216
07:39:53|3.1201
07:39:54|3.1239
07:39:55|3.1218
07:39:57|3.1274
07:39:57|3.1294
07:39:59|3.1274
07:40:00|3.1269
07:40:01|3.1256
07:40:02|3.1262
07:40:02|3.1278
07:40:03|3.1266
07:40:05|3.127
07:40:05|3.1268
07:40:07|3.1271
07:40:07|3.1278
07:40:08|3.128
07:40:09|3.128
07:40:11|3.1285
07:40:12|3.1283
07:40:12|3.1281
07:40:14|3.1261
07:40:14|3.1274
07:40:16|3.1276
07:40:17|3.1258
07:40:18|3.1248
07:40:19|3.1243
07:40:20|3.1247
07:40:21|3.1251
07:40:22|3.1245
07:40:23|3.1248
07:40:24|3.1242
07:40:25|3.1245
07:40:26|3.1246
07:40:27|3.1252
07:40:28|3.1262
07:40:29|3.1236
07:40:30|3.1232
07:40:31|3.1245
07:40:32|3.1247
07:40:33|3.1256
07:40:34|3.1254
07:40:35|3.1252
07:40:36|3.1252
07:40:38|3.1257
07:40:38|3.1257
07:40:39|3.1265
07:40:41|3.1289
07:40:41|3.1314
07:40:43|3.1313
07:40:43|3.1325
07:40:45|3.1338
07:40:46|3.1334
07:40:47|3.1313
07:40:48|3.1312
07:40:49|3.1293
07:40:50|3.1313
07:40:51|3.1329
07:40:52|3.1328
07:40:53|3.1323
07:40:54|3.1332
07:40:56|3.1342
07:40:56|3.1348
07:40:58|3.1343
07:40:58|3.134
07:41:00|3.1334
07:41:00|3.1345
07:41:01|3.1355
07:41:02|3.1347
07:41:03|3.1341
07:41:04|3.1328
07:41:05|3.1304
07:41:07|3.1279
07:41:07|3.1306
07:41:08|3.1306
07:41:09|3.1286
07:41:11|3.1277
07:41:12|3.127
07:41:12|3.1277
07:41:14|3.13
07:41:15|3.1311
07:41:16|3.1296
07:41:16|3.1296
07:41:18|3.1283
07:41:18|3.1291
07:41:20|3.1292
07:41:21|3.129
07:41:22|3.128
07:41:22|3.1277
07:41:24|3.1277
07:41:25|3.1334
07:41:26|3.1309
07:41:27|3.1322
07:41:27|3.134
07:41:29|3.1351
07:41:30|3.1349
07:41:31|3.1349
07:41:32|3.1343
07:41:33|3.1338
07:41:34|3.1353
07:41:35|3.136
07:41:37|3.1357
07:41:38|3.1363
07:41:39|3.1363
07:41:40|3.1353
07:41:42|3.1343
07:41:42|3.1338
07:41:43|3.1339
07:41:44|3.1341
07:41:46|3.135
07:41:46|3.1351
07:41:47|3.1349
07:41:48|3.1341
07:41:49|3.1355
07:41:50|3.1353
07:41:51|3.1362
07:41:52|3.1363
07:41:54|3.1363
07:41:55|3.1365
07:41:55|3.1374
07:41:56|3.1382
07:41:57|3.1387
07:41:58|3.1402
07:41:59|3.1411
07:42:01|3.1414
07:42:02|3.1422
07:42:03|3.1419
07:42:03|3.1429
07:42:05|3.1422
07:42:05|3.1389
07:42:06|3.1409
07:42:08|3.1417
07:42:09|3.1424
07:42:10|3.142
07:42:11|3.1443
07:42:12|3.1454
07:42:12|3.1436
07:42:14|3.1419
07:42:15|3.1427
07:42:16|3.1414
07:42:17|3.1413
07:42:17|3.1401
07:42:19|3.1401
07:42:20|3.1417
07:42:20|3.1418
07:42:22|3.1417
07:42:22|3.1391
07:42:24|3.1391
07:42:25|3.1376
07:42:26|3.1391
07:42:27|3.1397
07:42:28|3.1427
07:42:29|3.1427
07:42:30|3.1428
07:42:31|3.1428
07:42:33|3.1428
07:42:33|3.1433
07:42:34|3.1443
07:42:36|3.1441
07:42:36|3.1438
07:42:38|3.1432
07:42:39|3.1449
07:42:40|3.1451
07:42:41|3.1467
07:42:42|3.1478
07:42:44|3.1487
07:42:45|3.1493
07:42:45|3.1506
07:42:46|3.1511
07:42:48|3.1515
07:42:48|3.1507
07:42:50|3.1512
07:42:51|3.1514
07:42:52|3.1528
07:42:53|3.1537
07:42:54|3.1532
07:42:56|3.153
07:42:57|3.1539
07:42:58|3.1519
07:42:58|3.1558
07:42:59|3.1552
07:43:01|3.1557
07:43:02|3.1571
07:43:02|3.1574
07:43:04|3.1568
07:43:05|3.1573
07:43:05|3.158
07:43:07|3.1582
07:43:08|3.1576
07:43:08|3.1576
07:43:10|3.1589
07:43:11|3.1585
07:43:12|3.158
07:43:13|3.1566
07:43:14|3.1556
07:43:15|3.1517
07:43:16|3.1503
07:43:17|3.1513
07:43:18|3.1494
07:43:19|3.1509
07:43:20|3.1527
07:43:21|3.153
07:43:22|3.1528
07:43:23|3.1515
07:43:24|3.152
07:43:25|3.1485
07:43:26|3.1498
07:43:27|3.1476
07:43:28|3.1507
07:43:29|3.1521
07:43:30|3.1531
07:43:31|3.1515
07:43:32|3.1499
07:43:33|3.1509
07:43:34|3.1507
07:43:35|3.1497
07:43:36|3.1494
07:43:37|3.1485
07:43:38|3.1481
07:43:40|3.147
07:43:41|3.1461
07:43:42|3.1465
07:43:43|3.1451
07:43:44|3.1456
07:43:45|3.1471
07:43:46|3.1462
07:43:47|3.1475
07:43:48|3.1482
07:43:49|3.1492
07:43:50|3.1507
07:43:51|3.1507
07:43:52|3.1496
07:43:53|3.1498
07:43:55|3.1504
07:43:55|3.1509
07:43:56|3.1515
07:43:57|3.1507
07:43:58|3.1498
07:43:59|3.1504
07:44:01|3.1494
07:44:01|3.1488
07:44:03|3.1476
07:44:04|3.147
07:44:05|3.1461
07:44:06|3.1456
07:44:07|3.1428
07:44:08|3.1418
07:44:09|3.1415
07:44:10|3.1426
07:44:11|3.1403
07:44:12|3.1435
07:44:13|3.1448
07:44:15|3.1425
07:44:15|3.1432
07:44:16|3.1444
07:44:17|3.1464
07:44:18|3.1451
07:44:20|3.1455
07:44:20|3.1444
07:44:22|3.1433
07:44:22|3.1431
07:44:23|3.1438
07:44:25|3.1423
07:44:25|3.141
07:44:27|3.1416
07:44:28|3.1427
07:44:29|3.144
07:44:29|3.1416
07:44:31|3.1419
07:44:32|3.1401
07:44:32|3.1405
07:44:34|3.1398
07:44:35|3.1393
07:44:36|3.1399
07:44:36|3.1399
07:44:38|3.1399
07:44:39|3.1399
07:44:41|3.1393
07:44:42|3.1386
07:44:43|3.138
07:44:44|3.1376
07:44:45|3.139
07:44:46|3.1392
07:44:47|3.1368
07:44:48|3.1367
07:44:49|3.1355
07:44:50|3.138
07:44:51|3.1407
07:44:52|3.1409
07:44:52|3.14
07:44:54|3.1426
07:44:55|3.1414
07:44:56|3.1418
07:44:56|3.1421
07:44:58|3.1424
07:44:59|3.1436
07:45:00|3.1438
07:45:01|3.1442
07:45:02|3.1449
07:45:03|3.1477
07:45:04|3.1486
07:45:05|3.1483
07:45:06|3.1487
07:45:07|3.1495
07:45:08|3.152
07:45:09|3.1506
07:45:10|3.1507
07:45:11|3.1507
07:45:12|3.1512
07:45:13|3.1488
07:45:15|3.1499
07:45:15|3.1502
07:45:16|3.1504
07:45:17|3.15
07:45:18|3.1482
07:45:19|3.1479
07:45:20|3.1487
07:45:21|3.1493
07:45:23|3.149
07:45:24|3.1502
07:45:25|3.1502
07:45:26|3.1502
07:45:26|3.1504
07:45:27|3.1502
07:45:29|3.1514
07:45:30|3.1514
07:45:31|3.1516
07:45:32|3.1509
07:45:33|3.1525
07:45:34|3.1523
07:45:34|3.155
07:45:36|3.155
07:45:36|3.1545
07:45:38|3.1542
07:45:39|3.1547
07:45:40|3.1553
07:45:42|3.156
07:45:42|3.157
07:45:43|3.1575
07:45:45|3.1563
07:45:45|3.1549
07:45:47|3.155
07:45:47|3.155
07:45:48|3.1553
07:45:49|3.155
07:45:51|3.1544
07:45:52|3.1546
07:45:53|3.156
07:45:54|3.1565
07:45:55|3.1582
07:45:56|3.1587
07:45:57|3.1587
07:45:58|3.1589
07:45:59|3.1578
07:46:00|3.1579
07:46:01|3.158
07:46:02|3.1576
07:46:03|3.1576
07:46:04|3.1572
07:46:05|3.1569
07:46:06|3.1569
07:46:07|3.1571
07:46:08|3.1547
07:46:09|3.155
07:46:10|3.1552
07:46:11|3.1538
07:46:12|3.1526
07:46:13|3.152
07:46:14|3.1511
07:46:15|3.1514
07:46:16|3.1513
07:46:17|3.1512
07:46:18|3.1502
07:46:19|3.1517
07:46:20|3.1517
07:46:22|3.1509
07:46:22|3.1501
07:46:23|3.1501
07:46:24|3.1524
07:46:26|3.1522
07:46:26|3.1536
07:46:27|3.1526
07:46:28|3.153
07:46:29|3.1539
07:46:30|3.1538
07:46:31|3.1539
07:46:32|3.1534
07:46:33|3.1519
07:46:35|3.1524
07:46:35|3.1535
07:46:36|3.1537
07:46:37|3.1541
07:46:38|3.1538
07:46:39|3.1539
07:46:40|3.154
07:46:41|3.1535
07:46:43|3.1535
07:46:44|3.1541
07:46:45|3.1534
07:46:46|3.1541
07:46:47|3.1568
07:46:49|3.1569
07:46:50|3.1559
07:46:50|3.1559
07:46:51|3.1565
07:46:53|3.1559
07:46:53|3.1556
07:46:55|3.1556
07:46:56|3.1562
07:46:57|3.1581
07:46:58|3.1567
07:46:59|3.1567
07:47:00|3.1567
07:47:01|3.1578
07:47:02|3.158
07:47:03|3.1573
07:47:04|3.1575
07:47:05|3.1585
07:47:06|3.158
07:47:07|3.1579
07:47:08|3.1579
07:47:09|3.1581
07:47:10|3.1576
07:47:11|3.1573
07:47:12|3.1574
07:47:13|3.159
07:47:14|3.1577
07:47:15|3.1577
07:47:16|3.1567
07:47:17|3.1559
07:47:18|3.1558
07:47:19|3.1558
07:47:20|3.1562
07:47:21|3.1553
07:47:22|3.1531
07:47:23|3.1526
07:47:24|3.1526
07:47:25|3.1504
07:47:26|3.1504
07:47:27|3.1542
07:47:28|3.1544
07:47:29|3.1544
07:47:30|3.1541
07:47:31|3.154
07:47:32|3.1517
07:47:33|3.1517
07:47:34|3.1498
07:47:35|3.1498
07:47:36|3.1493
07:47:37|3.1493
07:47:38|3.1498
07:47:39|3.1516
07:47:40|3.1535
07:47:41|3.1536
07:47:42|3.1536
07:47:43|3.1526
07:47:45|3.1523
07:47:46|3.1532
07:47:47|3.1532
07:47:48|3.1528
07:47:48|3.1533
07:47:50|3.1537
07:47:51|3.1511
07:47:51|3.1511
07:47:53|3.1502
07:47:54|3.1507
07:47:54|3.1522
07:47:56|3.1522
07:47:57|3.1525
07:47:58|3.1522
07:47:59|3.1522
07:48:00|3.1514
07:48:00|3.1519
07:48:02|3.1514
07:48:03|3.1514
07:48:04|3.1522
07:48:05|3.1544
07:48:06|3.1533
07:48:07|3.1545
07:48:08|3.1549
07:48:09|3.1549
07:48:10|3.156
07:48:11|3.156
07:48:12|3.1567
07:48:13|3.1584
07:48:14|3.1589
07:48:15|3.1581
07:48:16|3.1583
07:48:17|3.1582
07:48:18|3.159
07:48:20|3.1587
07:48:20|3.1599
07:48:22|3.1599
07:48:23|3.1599
07:48:24|3.1588
07:48:25|3.1587
07:48:26|3.1586
07:48:26|3.1585
07:48:28|3.1553
07:48:28|3.1558
07:48:29|3.1567
07:48:30|3.1567
07:48:31|3.1563
07:48:32|3.1564
07:48:33|3.1552
07:48:34|3.1552
07:48:35|3.1552
07:48:36|3.1565
07:48:37|3.1563
07:48:38|3.1564
07:48:39|3.1564
07:48:41|3.1564
07:48:41|3.16
07:48:43|3.16
07:48:44|3.16
07:48:46|3.16
07:48:46|3.16
07:48:48|3.16
07:48:48|3.1691
07:48:49|3.1717
07:48:50|3.1734
07:48:52|3.1697
07:48:53|3.168
07:48:54|3.1667
07:48:55|3.1656
07:48:56|3.165
07:48:57|3.1773
07:48:58|3.1777
07:48:59|3.1775
07:49:00|3.1786
07:49:02|3.1793
07:49:02|3.18
07:49:04|3.1804
07:49:05|3.18
07:49:05|3.1855
07:49:06|3.1856
07:49:08|3.1857
07:49:08|3.1851
07:49:09|3.1838
07:49:10|3.1826
07:49:11|3.1809
07:49:12|3.1826
07:49:15|3.1811
07:49:15|3.1802
07:49:17|3.1801
07:49:17|3.1804
07:49:18|3.1791
07:49:19|3.1898
07:49:20|3.189
07:49:21|3.1885
07:49:22|3.189
07:49:23|3.1924
07:49:24|3.192
07:49:25|3.1905
07:49:26|3.1894
07:49:27|3.1931
07:49:28|3.1919
07:49:29|3.1926
07:49:30|3.1929
07:49:31|3.1915
07:49:32|3.1917
07:49:33|3.192
07:49:34|3.1903
07:49:35|3.1905
07:49:36|3.19
07:49:37|3.1899
07:49:38|3.1912
07:49:39|3.1928
07:49:40|3.1935
07:49:42|3.1936
07:49:42|3.1936
07:49:43|3.1958
07:49:44|3.1959
07:49:45|3.1965
07:49:46|3.1975
07:49:47|3.1972
07:49:48|3.1994
07:49:49|3.1999
07:49:51|3.1998
07:49:52|3.1997
07:49:53|3.1993
07:49:53|3.1993
07:49:54|3.1983
07:49:55|3.1987
07:49:57|3.199
07:49:57|3.1999
07:49:59|3.1996
07:50:00|3.1995
07:50:00|3.1987
07:50:01|3.1989
07:50:03|3.1987
07:50:04|3.1989
07:50:05|3.1992
07:50:06|3.1995
07:50:07|3.2
07:50:08|3.1987
07:50:08|3.1999
07:50:10|3.1999
07:50:11|3.1981
07:50:12|3.1949
07:50:12|3.1931
07:50:14|3.1969
07:50:15|3.1922
07:50:16|3.1943
07:50:17|3.1936
07:50:18|3.1968
07:50:19|3.1984
07:50:21|3.1981
07:50:21|3.1975
07:50:22|3.1982
07:50:23|3.1976
07:50:24|3.1997
07:50:25|3.1973
07:50:26|3.1987
07:50:27|3.1992
07:50:29|3.1985
07:50:29|3.1988
07:50:30|3.1984
07:50:31|3.1973
07:50:32|3.1984
07:50:33|3.1984
07:50:34|3.1984
07:50:36|3.1989
07:50:36|3.199
07:50:37|3.199
07:50:39|3.2
07:50:40|3.2
07:50:41|3.2
07:50:42|3.2
07:50:43|3.2
07:50:44|3.2
07:50:45|3.2
07:50:47|3.2
07:50:48|3.2
07:50:49|3.1998
07:50:49|3.2
07:50:51|3.1997
07:50:52|3.1985
07:50:53|3.2
07:50:54|3.2
07:50:55|3.2
07:50:55|3.2042
07:50:57|3.2039
07:50:57|3.2043
07:50:59|3.208
07:51:00|3.2083
07:51:01|3.214
07:51:02|3.2156
07:51:03|3.2158
07:51:05|3.2174
07:51:05|3.2131
07:51:07|3.2103
07:51:07|3.2102
07:51:08|3.2109
07:51:09|3.2097
07:51:10|3.2103
07:51:11|3.2101
07:51:13|3.2092
07:51:14|3.2096
07:51:14|3.2186
07:51:15|3.22
07:51:16|3.2184
07:51:17|3.2173
07:51:18|3.2169
07:51:19|3.2165
07:51:20|3.215
07:51:21|3.2161
07:51:23|3.2168
07:51:24|3.2169
07:51:24|3.2167
07:51:26|3.2187
07:51:27|3.2191
07:51:28|3.2196
07:51:29|3.2191
07:51:29|3.2185
07:51:31|3.2176
07:51:31|3.2168
07:51:33|3.2123
07:51:34|3.2103
07:51:34|3.2051
07:51:35|3.2095
07:51:37|3.21
07:51:38|3.2083
07:51:38|3.2082
07:51:40|3.2076
07:51:41|3.2037
07:51:42|3.2036
07:51:43|3.2055
07:51:43|3.206
07:51:44|3.2071
07:51:46|3.2053
07:51:48|3.206
07:51:49|3.2033
07:51:51|3.2033
07:51:52|3.2024
07:51:52|3.2042
07:51:53|3.2024
07:51:55|3.2055
07:51:55|3.204
07:51:57|3.2028
07:51:57|3.2044
07:51:58|3.2055
07:51:59|3.2052
07:52:00|3.2058
07:52:01|3.2072
07:52:02|3.2074
07:52:04|3.2076
07:52:04|3.2065
07:52:06|3.2086
07:52:07|3.2113
07:52:07|3.2105
07:52:08|3.2095
07:52:10|3.2116
07:52:10|3.2116
07:52:11|3.2134
07:52:12|3.2123
07:52:14|3.2136
07:52:15|3.2129
07:52:16|3.2129
07:52:17|3.2131
07:52:18|3.2164
07:52:19|3.2177
07:52:20|3.2185
07:52:21|3.2179
07:52:22|3.2183
07:52:23|3.2156
07:52:24|3.2143
07:52:25|3.2158
07:52:26|3.2148
07:52:27|3.2144
07:52:28|3.2143
07:52:29|3.2117
07:52:30|3.2101
07:52:31|3.2084
07:52:33|3.2067
07:52:33|3.2066
07:52:34|3.2069
07:52:35|3.206
07:52:36|3.2071
07:52:37|3.2085
07:52:38|3.2067
07:52:39|3.2071
07:52:40|3.208
07:52:41|3.2083
07:52:42|3.2071
07:52:43|3.2071
07:52:44|3.2092
07:52:45|3.209
07:52:46|3.209
07:52:48|3.2089
07:52:49|3.2094
07:52:50|3.211
07:52:51|3.2125
07:52:53|3.2125
07:52:54|3.2137
07:52:54|3.2137
07:52:56|3.2137
07:52:56|3.2145
07:52:58|3.215
07:52:59|3.217
07:53:00|3.2173
07:53:01|3.2167
07:53:02|3.2158
07:53:02|3.213
07:53:03|3.2153
07:53:05|3.2142
07:53:06|3.2115
07:53:07|3.2143
07:53:07|3.2154
07:53:09|3.2155
07:53:10|3.217
07:53:11|3.2166
07:53:12|3.2148
07:53:13|3.2171
07:53:14|3.216
07:53:15|3.2168
07:53:16|3.2137
07:53:17|3.2154
07:53:18|3.2172
07:53:19|3.2181
07:53:20|3.2172
07:53:21|3.2177
07:53:22|3.2183
07:53:23|3.216
07:53:24|3.2158
07:53:25|3.2182
07:53:26|3.2172
07:53:27|3.2184
07:53:28|3.2184
07:53:29|3.217
07:53:30|3.2183
07:53:31|3.2163
07:53:32|3.2145
07:53:33|3.2139
07:53:34|3.2143
07:53:35|3.2154
07:53:36|3.2165
07:53:37|3.2182
07:53:38|3.2171
07:53:39|3.2187
07:53:40|3.2188
07:53:41|3.2171
07:53:42|3.2191
07:53:43|3.218
07:53:44|3.2183
07:53:45|3.2184
07:53:46|3.2181
07:53:47|3.2159
07:53:49|3.2151
07:53:52|3.2134
07:53:52|3.2142
07:53:55|3.2137
07:53:56|3.2147
07:53:56|3.2142
07:53:58|3.2119
07:53:59|3.2132
07:54:00|3.2143
07:54:01|3.213
07:54:02|3.2126
07:54:03|3.2138
07:54:04|3.2144
07:54:06|3.2143
07:54:06|3.2149
07:54:08|3.2136
07:54:08|3.2142
07:54:09|3.2115
07:54:11|3.2133
07:54:11|3.2136
07:54:12|3.2109
07:54:13|3.2135
07:54:14|3.213
07:54:15|3.2155
07:54:17|3.2143
07:54:17|3.2145
07:54:18|3.2151
07:54:19|3.2142
07:54:21|3.2139
07:54:22|3.2155
07:54:22|3.2158
07:54:24|3.2173
07:54:24|3.219
07:54:25|3.2186
07:54:26|3.2194
07:54:28|3.22
07:54:29|3.22
07:54:29|3.22
07:54:30|3.2194
07:54:32|3.2196
07:54:33|3.22
07:54:34|3.2198
07:54:34|3.22
07:54:36|3.22
07:54:37|3.2196
07:54:37|3.2198
07:54:38|3.2196
07:54:40|3.2191
07:54:41|3.22
07:54:41|3.22
07:54:43|3.22
07:54:44|3.2472
07:54:45|3.2462
07:54:46|3.2445
07:54:47|3.244
07:54:48|3.2469
07:54:49|3.2458
07:54:49|3.2477
07:54:52|3.2465
07:54:53|3.2473
07:54:54|3.2473
07:54:55|3.2459
07:54:56|3.2481
07:54:57|3.2466
07:54:59|3.2465
07:54:59|3.2437
07:55:01|3.2458
07:55:02|3.2448
07:55:03|3.2455
07:55:04|3.2459
07:55:05|3.2474
07:55:06|3.2477
07:55:07|3.2468
07:55:08|3.2475
07:55:09|3.2475
07:55:10|3.2485
07:55:11|3.2479
07:55:12|3.2489
07:55:14|3.2494
07:55:14|3.2468
07:55:15|3.247
07:55:17|3.2479
07:55:17|3.248
07:55:18|3.2485
07:55:20|3.2493
07:55:20|3.25
07:55:21|3.25
07:55:22|3.2491
07:55:24|3.2497
07:55:24|3.25
07:55:25|3.25
07:55:26|3.25
07:55:27|3.2525
07:55:28|3.2528
07:55:29|3.2529
07:55:30|3.2522
07:55:31|3.2522
07:55:32|3.2511
07:55:34|3.2515
07:55:34|3.2529
07:55:35|3.2528
07:55:36|3.2487
07:55:37|3.2489
07:55:38|3.249
07:55:39|3.2499
07:55:40|3.2503
07:55:41|3.2461
07:55:43|3.2478
07:55:43|3.2513
07:55:44|3.2521
07:55:45|3.2531
07:55:46|3.2545
07:55:47|3.2529
07:55:48|3.252
07:55:49|3.2527
07:55:50|3.2541
07:55:52|3.2547
07:55:52|3.2541
07:55:54|3.2532
07:55:55|3.2525
07:55:56|3.2519
07:55:57|3.2501
07:55:57|3.2512
07:55:59|3.2493
07:56:00|3.2497
07:56:01|3.2505
07:56:02|3.251
07:56:03|3.2496
07:56:04|3.2493
07:56:06|3.249
07:56:06|3.2489
07:56:07|3.2497
07:56:08|3.25
07:56:10|3.2494
07:56:11|3.2488
07:56:12|3.2433
07:56:12|3.2401
07:56:13|3.2376
07:56:14|3.2362
07:56:16|3.2361
07:56:17|3.2311
07:56:18|3.2314
07:56:19|3.2314
07:56:20|3.2309
07:56:21|3.2317
07:56:22|3.2312
07:56:23|3.2294
07:56:24|3.2236
07:56:25|3.2234
07:56:26|3.2247
07:56:27|3.223
07:56:28|3.2216
07:56:29|3.2191
07:56:30|3.2191
07:56:31|3.2165
07:56:32|3.2188
07:56:33|3.2175
07:56:34|3.2164
07:56:35|3.2177
07:56:36|3.2145
07:56:37|3.214
07:56:39|3.2149
07:56:39|3.2192
07:56:40|3.2216
07:56:41|3.2251
07:56:42|3.223
07:56:43|3.2239
07:56:44|3.2242
07:56:45|3.2247
07:56:47|3.2257
07:56:47|3.226
07:56:48|3.2255
07:56:49|3.2257
07:56:50|3.2256
07:56:51|3.226
07:56:52|3.2272
07:56:53|3.2276
07:56:54|3.2281
07:56:56|3.2277
07:56:57|3.2243
07:56:58|3.226
07:56:58|3.2253
07:56:59|3.2274
07:57:00|3.2255
07:57:02|3.2272
07:57:02|3.2293
07:57:04|3.23
07:57:04|3.2307
07:57:05|3.2312
07:57:07|3.2317
07:57:08|3.2323
07:57:08|3.232
07:57:10|3.2355
07:57:11|3.2344
07:57:11|3.2341
07:57:13|3.2341
07:57:14|3.2343
07:57:15|3.235
07:57:16|3.2307
07:57:16|3.2303
07:57:17|3.2311
07:57:19|3.2312
07:57:19|3.2314
07:57:21|3.2317
07:57:22|3.2339
07:57:23|3.2375
07:57:24|3.2373
07:57:25|3.2389
07:57:27|3.2383
07:57:28|3.2388
07:57:28|3.2392
07:57:30|3.2383
07:57:30|3.2385
07:57:32|3.2387
07:57:33|3.2393
07:57:33|3.2397
07:57:35|3.2392
07:57:35|3.2415
07:57:36|3.2427
07:57:37|3.2449
07:57:38|3.2459
07:57:39|3.2468
07:57:41|3.2471
07:57:41|3.2452
07:57:43|3.2474
07:57:43|3.2466
07:57:45|3.2453
07:57:45|3.2416
07:57:46|3.2428
07:57:47|3.2418
07:57:48|3.2405
07:57:49|3.2403
07:57:50|3.2428
07:57:51|3.2448
07:57:53|3.2438
07:57:55|3.2444
07:57:56|3.246
07:57:57|3.2433
07:57:58|3.2411
07:57:59|3.2409
07:58:00|3.2417
07:58:01|3.2399
07:58:02|3.2378
07:58:03|3.2393
07:58:04|3.2381
07:58:05|3.2364
07:58:06|3.2378
07:58:07|3.2382
07:58:08|3.2385
07:58:09|3.2396
07:58:10|3.2407
07:58:11|3.2393
07:58:12|3.2381
07:58:14|3.2381
07:58:14|3.2369
07:58:16|3.2426
07:58:16|3.2426
07:58:17|3.2438
07:58:18|3.2426
07:58:19|3.2443
07:58:20|3.2426
07:58:22|3.2426
07:58:23|3.2439
07:58:23|3.2439
07:58:24|3.2439
07:58:26|3.2444
07:58:26|3.2439
07:58:28|3.244
07:58:29|3.244
07:58:30|3.244
07:58:31|3.2432
07:58:31|3.2428
07:58:33|3.2435
07:58:33|3.2432
07:58:35|3.2426
07:58:35|3.2395
07:58:36|3.2396
07:58:38|3.2428
07:58:39|3.2433
07:58:40|3.2422
07:58:40|3.2397
07:58:42|3.2388
07:58:42|3.2387
07:58:44|3.2384
07:58:45|3.2384
07:58:45|3.2383
07:58:47|3.238
07:58:47|3.2383
07:58:49|3.2383
07:58:50|3.2398
07:58:50|3.2393
07:58:52|3.237
07:58:52|3.2383
07:58:55|3.235
07:58:55|3.2335
07:58:56|3.2315
07:58:57|3.2308
07:58:59|3.2333
07:59:00|3.2367
07:59:01|3.2376
07:59:02|3.2358
07:59:03|3.2361
07:59:04|3.2359
07:59:05|3.2364
07:59:06|3.238
07:59:07|3.2352
07:59:08|3.2359
07:59:09|3.2366
07:59:10|3.2372
07:59:12|3.2394
07:59:13|3.2424
07:59:14|3.2428
07:59:14|3.2422
07:59:16|3.2422
07:59:17|3.2429
07:59:18|3.2428
07:59:19|3.2443
07:59:20|3.245
07:59:21|3.2455
07:59:22|3.2456
07:59:23|3.2456
07:59:24|3.2449
07:59:25|3.2445
07:59:26|3.2415
07:59:27|3.2408
07:59:28|3.2386
07:59:29|3.2407
07:59:30|3.2409
07:59:31|3.2403
07:59:32|3.2382
07:59:33|3.2393
07:59:34|3.2382
07:59:36|3.2372
07:59:36|3.2374
07:59:38|3.24
07:59:38|3.2404
07:59:40|3.24
07:59:40|3.2379
07:59:41|3.236
07:59:42|3.2334
07:59:44|3.2331
07:59:44|3.2348
07:59:45|3.2343
07:59:46|3.2346
07:59:48|3.2348
07:59:48|3.2331
07:59:50|3.2315
07:59:51|3.2321
07:59:51|3.2337
07:59:52|3.2358
07:59:54|3.2374
07:59:54|3.2362
07:59:57|3.2362
07:59:58|3.2362
07:59:59|3.236
08:00:00|3.2426
08:00:01|3.2419
08:00:02|3.2406
08:00:03|3.2407
08:00:05|3.242
08:00:06|3.2398
08:00:07|3.2411
08:00:08|3.241
08:00:09|3.2417
08:00:11|3.2453
08:00:12|3.2453
08:00:12|3.2446
08:00:14|3.2441
08:00:15|3.2452
08:00:15|3.2462
08:00:16|3.2465
08:00:17|3.2453
08:00:18|3.246
08:00:20|3.2483
08:00:20|3.2473
08:00:21|3.2473
08:00:22|3.2478
08:00:23|3.2482
08:00:24|3.2483
08:00:25|3.2489
08:00:26|3.2507
08:00:27|3.2531
08:00:28|3.2537
08:00:29|3.2538
08:00:30|3.2619
08:00:31|3.2633
08:00:33|3.263
08:00:33|3.2607
08:00:34|3.2596
08:00:35|3.2596
08:00:36|3.26
08:00:38|3.261
08:00:38|3.261
08:00:39|3.2569
08:00:41|3.2565
08:00:41|3.2577
08:00:42|3.2548
08:00:44|3.2547
08:00:44|3.2546
08:00:45|3.2549
08:00:46|3.2589
08:00:47|3.2581
08:00:49|3.2591
08:00:49|3.2594
08:00:50|3.2611
08:00:51|3.265
08:00:52|3.2663
08:00:54|3.2647
08:00:54|3.2661
08:00:55|3.267
08:00:57|3.2674
08:00:59|3.2674
08:00:59|3.2685
08:01:00|3.2682
08:01:02|3.266
08:01:03|3.2655
08:01:04|3.2666
08:01:05|3.2625
08:01:05|3.2642
08:01:07|3.2617
08:01:08|3.2625
08:01:09|3.262
08:01:10|3.2612
08:01:11|3.2574
08:01:12|3.2587
08:01:13|3.2576
08:01:14|3.2609
08:01:15|3.2616
08:01:16|3.264
08:01:17|3.2633
08:01:18|3.2638
08:01:19|3.2644
08:01:20|3.2638
08:01:21|3.2591
08:01:22|3.26
08:01:23|3.2605
08:01:24|3.2617
08:01:25|3.2516
08:01:26|3.2531
08:01:27|3.2492
08:01:28|3.2463
08:01:29|3.244
08:01:30|3.242
08:01:31|3.2463
08:01:32|3.2455
08:01:33|3.2457
08:01:34|3.243
08:01:35|3.2449
08:01:36|3.245
08:01:37|3.2454
08:01:38|3.2418
08:01:39|3.2448
08:01:40|3.2472
08:01:41|3.2482
08:01:42|3.2482
08:01:43|3.2493
08:01:44|3.2527
08:01:45|3.2503
08:01:46|3.2485
08:01:47|3.2509
08:01:48|3.2523
08:01:49|3.2551
08:01:50|3.2574
08:01:51|3.2558
08:01:52|3.2566
08:01:53|3.2554
08:01:54|3.2557
08:01:56|3.258
08:01:57|3.2527
08:01:58|3.2568
08:01:58|3.2579
08:02:00|3.2584
08:02:01|3.2586
08:02:02|3.2508
08:02:03|3.2499
08:02:03|3.2539
08:02:05|3.2518
08:02:06|3.2498
08:02:07|3.2479
08:02:08|3.2494
08:02:09|3.2466
08:02:10|3.2476
08:02:11|3.2476
08:02:12|3.248
08:02:13|3.253
08:02:15|3.2578
08:02:15|3.2569
08:02:16|3.2593
08:02:18|3.2603
08:02:18|3.2612
08:02:20|3.2608
08:02:21|3.2616
08:02:21|3.2591
08:02:22|3.2612
08:02:23|3.2596
08:02:25|3.2599
08:02:25|3.2571
08:02:27|3.2524
08:02:27|3.2528
08:02:28|3.251
08:02:30|3.2516
08:02:30|3.2473
08:02:31|3.2516
08:02:32|3.2527
08:02:33|3.2548
08:02:35|3.2548
08:02:35|3.2553
08:02:36|3.2517
08:02:37|3.2561
08:02:38|3.256
08:02:39|3.256
08:02:40|3.2603
08:02:42|3.2634
08:02:42|3.264
08:02:44|3.2649
08:02:44|3.2634
08:02:46|3.2662
08:02:47|3.2667
08:02:47|3.2666
08:02:48|3.2679
08:02:49|3.2697
08:02:51|3.2664
08:02:52|3.2683
08:02:52|3.2688
08:02:53|3.2675
08:02:54|3.2699
08:02:56|3.2704
08:02:56|3.267
08:02:58|3.2703
08:02:59|3.2722
08:03:00|3.2739
08:03:01|3.2743
08:03:03|3.2743
08:03:03|3.2769
08:03:06|3.2773
08:03:06|3.2759
08:03:07|3.2793
08:03:08|3.2799
08:03:09|3.2799
08:03:10|3.28
08:03:12|3.2796
08:03:12|3.2808
08:03:14|3.281
08:03:15|3.279
08:03:15|3.2816
08:03:17|3.2802
08:03:18|3.2808
08:03:18|3.2771
08:03:19|3.2722
08:03:20|3.2742
08:03:22|3.2758
08:03:22|3.2787
08:03:23|3.2822
08:03:24|3.2816
08:03:26|3.2769
08:03:27|3.2734
08:03:27|3.2732
08:03:28|3.2747
08:03:30|3.2726
08:03:30|3.2769
08:03:31|3.2752
08:03:32|3.2765
08:03:34|3.2777
08:03:35|3.28
08:03:36|3.2815
08:03:36|3.2845
08:03:38|3.2846
08:03:39|3.2867
08:03:40|3.2894
08:03:41|3.2882
08:03:42|3.2888
08:03:43|3.285
08:03:44|3.2891
08:03:45|3.291
08:03:46|3.2883
08:03:47|3.2869
08:03:48|3.2887
08:03:49|3.289
08:03:50|3.2884
08:03:51|3.2895
08:03:52|3.2927
08:03:53|3.2924
08:03:54|3.2942
08:03:55|3.2952
08:03:56|3.2999
08:03:57|3.2994
08:03:58|3.2941
08:03:59|3.2942
08:04:00|3.2967
08:04:01|3.2952
08:04:02|3.2924
08:04:03|3.2907
08:04:04|3.2893
08:04:05|3.2842
08:04:06|3.2819
08:04:08|3.2817
08:04:08|3.2804
08:04:10|3.2833
08:04:11|3.2804
08:04:12|3.2832
08:04:13|3.2855
08:04:15|3.2851
08:04:16|3.2823
08:04:17|3.2862
08:04:18|3.2896
08:04:19|3.2929
08:04:20|3.2952
08:04:20|3.2912
08:04:21|3.2912
08:04:23|3.2992
08:04:24|3.2964
08:04:25|3.2946
08:04:26|3.293
08:04:26|3.2925
08:04:27|3.294
08:04:28|3.2929
08:04:29|3.2908
08:04:31|3.2933
08:04:31|3.2865
08:04:32|3.287
08:04:33|3.2835
08:04:35|3.2846
08:04:36|3.2882
08:04:37|3.2864
08:04:38|3.2865
08:04:39|3.2874
08:04:41|3.2893
08:04:42|3.2884
08:04:43|3.2893
08:04:43|3.2894
08:04:44|3.2883
08:04:45|3.2887
08:04:46|3.2887
08:04:47|3.2884
08:04:48|3.2887
08:04:49|3.2899
08:04:50|3.2889
08:04:52|3.2909
08:04:52|3.2906
08:04:53|3.2912
08:04:54|3.2963
08:04:55|3.2986
08:04:57|3.2986
08:04:57|3.2999
08:04:58|3.2976
08:04:59|3.2995
08:05:00|3.2986
08:05:02|3.2989
08:05:03|3.3045
08:05:04|3.3
08:05:05|3.3045
08:05:05|3.3058
08:05:07|3.3106
08:05:08|3.3107
08:05:09|3.3081
08:05:10|3.314
08:05:11|3.3154
08:05:12|3.3178
08:05:13|3.3162
08:05:14|3.3222
08:05:15|3.3245
08:05:16|3.3224
08:05:17|3.3209
08:05:18|3.3159
08:05:19|3.3173
08:05:20|3.3181
08:05:21|3.3244
08:05:22|3.3236
08:05:23|3.3246
08:05:24|3.3228
08:05:25|3.3257
08:05:26|3.3244
08:05:27|3.3233
08:05:28|3.322
08:05:29|3.3199
08:05:30|3.3208
08:05:31|3.3217
08:05:32|3.3199
08:05:33|3.3197
08:05:34|3.3172
08:05:35|3.3178
08:05:36|3.316
08:05:37|3.3123
08:05:38|3.3109
08:05:39|3.31
08:05:40|3.31
08:05:41|3.311
08:05:42|3.3125
08:05:43|3.3193
08:05:44|3.3235
08:05:46|3.3232
08:05:46|3.308
08:05:47|3.304
08:05:48|3.3052
08:05:49|3.3015
08:05:50|3.306
08:05:51|3.3026
08:05:53|3.3049
08:05:53|3.305
08:05:54|3.3027
08:05:55|3.2987
08:05:56|3.3001
08:05:57|3.2989
08:05:59|3.3001
08:06:00|3.292
08:06:02|3.2898
08:06:03|3.2953
08:06:04|3.2948
08:06:04|3.2975
08:06:06|3.2923
08:06:07|3.2967
08:06:08|3.2942
08:06:09|3.2959
08:06:10|3.302
08:06:11|3.2978
08:06:13|3.32
08:06:14|3.322
08:06:14|3.3235
08:06:15|3.3166
08:06:16|3.3147
08:06:17|3.3198
08:06:18|3.3179
08:06:20|3.3197
08:06:20|3.3153
08:06:21|3.3163
08:06:22|3.3136
08:06:24|3.3141
08:06:24|3.311
08:06:25|3.3106
08:06:26|3.3076
08:06:29|3.3128
08:06:29|3.3107
08:06:31|3.3098
08:06:32|3.3077
08:06:32|3.3036
08:06:34|3.302
08:06:35|3.3088
08:06:36|3.3094
08:06:37|3.3095
08:06:38|3.3044
08:06:39|3.3048
08:06:40|3.3069
08:06:41|3.3077
08:06:42|3.3067
08:06:43|3.3125
08:06:44|3.3144
08:06:45|3.3115
08:06:47|3.3122
08:06:47|3.3134
08:06:48|3.3107
08:06:50|3.3068
08:06:50|3.3078
08:06:51|3.3051
08:06:52|3.3047
08:06:53|3.3041
08:06:54|3.3051
08:06:55|3.3048
08:06:56|3.3087
08:06:57|3.3093
08:06:58|3.3088
08:06:59|3.3086
08:07:00|3.3044
08:07:01|3.3048
08:07:03|3.304
08:07:05|3.3063
08:07:06|3.3041
08:07:07|3.3052
08:07:08|3.3066
08:07:09|3.3065
08:07:09|3.3048
08:07:11|3.3061
08:07:12|3.305
08:07:12|3.3018
08:07:14|3.3004
08:07:15|3.2999
08:07:16|3.3013
08:07:17|3.2999
08:07:19|3.2979
08:07:19|3.2988
08:07:20|3.2948
08:07:21|3.2987
08:07:23|3.2961
08:07:25|3.2956
08:07:25|3.296
08:07:27|3.2939
08:07:27|3.2962
08:07:28|3.2944
08:07:29|3.2969
08:07:30|3.2959
08:07:32|3.2962
08:07:33|3.2972
08:07:33|3.2962
08:07:34|3.2966
08:07:36|3.2965
08:07:36|3.2912
08:07:37|3.2907
08:07:39|3.2876
08:07:40|3.2866
08:07:40|3.2862
08:07:42|3.2839
08:07:42|3.2836
08:07:43|3.2806
08:07:44|3.2817
08:07:45|3.2839
08:07:47|3.2808
08:07:48|3.2798
08:07:48|3.277
08:07:49|3.278
08:07:50|3.2744
08:07:52|3.2714
08:07:53|3.2692
08:07:53|3.273
08:07:54|3.2719
08:07:55|3.2744
08:07:57|3.2713
08:07:58|3.2695
08:07:59|3.2635
08:08:00|3.2675
08:08:01|3.268
08:08:02|3.2725
08:08:04|3.2707
08:08:05|3.2697
08:08:06|3.27
08:08:06|3.2726
08:08:08|3.2749
08:08:09|3.2743
08:08:09|3.2725
08:08:11|3.2725
08:08:12|3.2725
08:08:13|3.2724
08:08:14|3.2733
08:08:15|3.2721
08:08:16|3.2757
08:08:18|3.2709
08:08:18|3.2729
08:08:19|3.277
08:08:20|3.2786
08:08:21|3.2813
08:08:22|3.2803
08:08:23|3.2778
08:08:25|3.2775
08:08:26|3.2791
08:08:26|3.2788
08:08:28|3.2794
08:08:29|3.2786
08:08:30|3.2805
08:08:31|3.2783
08:08:32|3.28
08:08:33|3.2766
08:08:34|3.2755
08:08:35|3.2772
08:08:37|3.2771
08:08:38|3.28
08:08:39|3.2827
08:08:39|3.2832
08:08:40|3.2841
08:08:41|3.291
08:08:42|3.2911
08:08:43|3.2891
08:08:44|3.2897
08:08:45|3.2905
08:08:46|3.2884
08:08:47|3.289
08:08:48|3.2855
08:08:49|3.285
08:08:50|3.2842
08:08:51|3.2821
08:08:52|3.2813
08:08:54|3.2801
08:08:54|3.2801
08:08:55|3.2773
08:08:56|3.277
08:08:58|3.2751
08:08:59|3.2732
08:08:59|3.2722
08:09:00|3.27
08:09:01|3.2685
08:09:02|3.2704
08:09:05|3.2733
08:09:06|3.2783
08:09:07|3.2777
08:09:08|3.2789
08:09:09|3.279
08:09:10|3.2779
08:09:11|3.2794
08:09:12|3.2753
08:09:13|3.2772
08:09:14|3.2809
08:09:15|3.2792
08:09:16|3.2785
08:09:17|3.2788
08:09:18|3.2777
08:09:20|3.2799
08:09:21|3.2791
08:09:22|3.2776
08:09:23|3.2787
08:09:24|3.2778
08:09:25|3.2785
08:09:26|3.2811
08:09:28|3.283
08:09:28|3.2857
08:09:30|3.2854
08:09:31|3.2859
08:09:32|3.2886
08:09:33|3.2887
08:09:34|3.29
08:09:35|3.2911
08:09:36|3.2934
08:09:37|3.2932
08:09:38|3.2908
08:09:39|3.2915
08:09:40|3.2889
08:09:41|3.2893
08:09:42|3.2893
08:09:43|3.291
08:09:44|3.2898
08:09:45|3.2916
08:09:46|3.2956
08:09:47|3.2942
08:09:48|3.2938
08:09:49|3.2946
08:09:50|3.2941
08:09:51|3.2935
08:09:52|3.2921
08:09:54|3.291
08:09:55|3.2912
08:09:55|3.2912
08:09:56|3.2897
08:09:58|3.2893
08:09:58|3.2867
08:09:59|3.2826
08:10:00|3.2845
08:10:01|3.2874
08:10:03|3.2887
08:10:03|3.2918
08:10:04|3.2909
08:10:06|3.2985
08:10:07|3.2966
08:10:09|3.3006
08:10:09|3.3002
08:10:10|3.3009
08:10:12|3.3039
08:10:13|3.3046
08:10:14|3.3052
08:10:15|3.304
08:10:15|3.3036
08:10:16|3.3003
08:10:17|3.3027
08:10:19|3.2953
08:10:20|3.2931
08:10:21|3.2907
08:10:22|3.2898
08:10:23|3.2876
08:10:24|3.2961
08:10:25|3.2959
08:10:26|3.2951
08:10:27|3.2931
08:10:28|3.2957
08:10:29|3.292
08:10:30|3.2911
08:10:31|3.2878
08:10:31|3.2863
08:10:33|3.2875
08:10:34|3.2859
08:10:35|3.2859
08:10:36|3.287
08:10:37|3.2881
08:10:38|3.287
08:10:40|3.2882
08:10:40|3.2918
08:10:41|3.2866
08:10:42|3.2862
08:10:43|3.2862
08:10:45|3.2874
08:10:46|3.2902
08:10:46|3.2879
08:10:47|3.2873
08:10:48|3.2887
08:10:49|3.2869
08:10:51|3.2847
08:10:51|3.2887
08:10:52|3.2899
08:10:54|3.2899
08:10:55|3.2909
08:10:55|3.2909
08:10:57|3.2891
08:10:58|3.2891
08:10:59|3.2889
08:11:00|3.289
08:11:01|3.2885
08:11:02|3.2895
08:11:03|3.287
08:11:04|3.2881
08:11:06|3.2868
08:11:06|3.2867
08:11:07|3.2851
08:11:08|3.2841
08:11:10|3.2841
08:11:11|3.2811
08:11:12|3.2792
08:11:13|3.2787
08:11:14|3.2776
08:11:15|3.2736
08:11:17|3.2737
08:11:17|3.2746
08:11:19|3.2726
08:11:19|3.2713
08:11:20|3.2671
08:11:22|3.2703
08:11:23|3.2725
08:11:24|3.2728
08:11:25|3.2727
08:11:26|3.277
08:11:27|3.2798
08:11:28|3.2796
08:11:29|3.2789
08:11:30|3.2779
08:11:30|3.2768
08:11:32|3.2753
08:11:33|3.2756
08:11:34|3.2742
08:11:35|3.2774
08:11:36|3.2719
08:11:37|3.2713
08:11:38|3.2715
08:11:40|3.2736
08:11:40|3.2729
08:11:41|3.2694
08:11:43|3.2711
08:11:43|3.2694
08:11:44|3.2689
08:11:46|3.268
08:11:46|3.2682
08:11:47|3.2664
08:11:48|3.2644
08:11:49|3.265
08:11:50|3.2636
08:11:51|3.2644
08:11:52|3.2634
08:11:53|3.2617
08:11:54|3.2603
08:11:55|3.2623
08:11:56|3.258
08:11:58|3.2575
08:11:58|3.2561
08:11:59|3.2547
08:12:00|3.2514
08:12:02|3.2538
08:12:03|3.2537
08:12:03|3.25
08:12:04|3.2505
08:12:05|3.25
08:12:07|3.2456
08:12:08|3.2468
08:12:09|3.2478
08:12:10|3.2471
08:12:11|3.2471
08:12:12|3.2423
08:12:13|3.2445
08:12:14|3.2453
08:12:15|3.2443
08:12:16|3.2479
08:12:17|3.2493
08:12:18|3.2475
08:12:19|3.2448
08:12:21|3.2464
08:12:22|3.243
08:12:23|3.2441
08:12:24|3.2499
08:12:25|3.2487
08:12:25|3.245
08:12:26|3.2457
08:12:27|3.246
08:12:28|3.2433
08:12:29|3.2457
08:12:31|3.2449
08:12:31|3.2486
08:12:32|3.2515
08:12:33|3.2503
08:12:34|3.2511
08:12:35|3.2506
08:12:36|3.2482
08:12:38|3.2504
08:12:38|3.2524
08:12:39|3.2544
08:12:40|3.2533
08:12:42|3.2579
08:12:42|3.2578
08:12:44|3.2614
08:12:44|3.2585
08:12:46|3.2536
08:12:47|3.2564
08:12:48|3.2561
08:12:49|3.2549
08:12:50|3.2537
08:12:51|3.2534
08:12:52|3.2516
08:12:53|3.2487
08:12:53|3.2498
08:12:54|3.2496
08:12:56|3.2486
08:12:57|3.2462
08:12:58|3.246
08:12:58|3.2494
08:12:59|3.2459
08:13:01|3.2427
08:13:02|3.242
08:13:03|3.2431
08:13:04|3.2468
08:13:05|3.2456
08:13:06|3.2462
08:13:07|3.2471
08:13:09|3.2493
08:13:09|3.2446
08:13:11|3.2455
08:13:12|3.2473
08:13:13|3.2464
08:13:14|3.2416
08:13:15|3.2407
08:13:16|3.243
08:13:18|3.2468
08:13:18|3.2471
08:13:19|3.2477
08:13:21|3.2468
08:13:21|3.247
08:13:23|3.243
08:13:24|3.2426
08:13:25|3.2438
08:13:25|3.245
08:13:27|3.2448
08:13:27|3.243
08:13:29|3.2435
08:13:30|3.2441
08:13:31|3.2464
08:13:32|3.2446
08:13:33|3.2438
08:13:34|3.2421
08:13:34|3.2422
08:13:36|3.2403
08:13:36|3.2397
08:13:38|3.2378
08:13:38|3.2409
08:13:39|3.238
08:13:40|3.2382
08:13:41|3.2383
08:13:43|3.237
08:13:44|3.2366
08:13:45|3.2366
08:13:46|3.236
08:13:47|3.236
08:13:48|3.2377
08:13:49|3.2411
08:13:50|3.2422
08:13:51|3.239
08:13:52|3.2413
08:13:53|3.2412
08:13:54|3.2376
08:13:55|3.2402
08:13:56|3.24
08:13:57|3.2413
08:13:58|3.2422
08:13:59|3.2448
08:14:00|3.2419
08:14:01|3.2428
08:14:02|3.245
08:14:03|3.2458
08:14:04|3.2445
08:14:05|3.2423
08:14:06|3.2464
08:14:07|3.2474
08:14:09|3.247
08:14:10|3.247
08:14:11|3.2488
08:14:12|3.2482
08:14:13|3.2488
08:14:14|3.246
08:14:16|3.2489
08:14:16|3.2489
08:14:17|3.2499
08:14:18|3.2495
08:14:19|3.2481
08:14:20|3.2493
08:14:22|3.2494
08:14:22|3.2496
08:14:24|3.2484
08:14:24|3.249
08:14:25|3.2483
08:14:26|3.2483
08:14:27|3.2494
08:14:28|3.2499
08:14:30|3.2499
08:14:30|3.25
08:14:31|3.2499
08:14:33|3.2499
08:14:34|3.25
08:14:35|3.2559
08:14:35|3.2556
08:14:37|3.2559
08:14:39|3.2559
08:14:39|3.2604
08:14:40|3.2612
08:14:42|3.2582
08:14:42|3.2588
08:14:43|3.2588
08:14:44|3.2609
08:14:45|3.2622
08:14:46|3.2615
08:14:47|3.2619
08:14:48|3.2621
08:14:49|3.2578
08:14:50|3.2587
08:14:51|3.2616
08:14:52|3.2619
08:14:53|3.2592
08:14:54|3.2564
08:14:56|3.258
08:14:56|3.2568
08:14:58|3.255
08:14:58|3.2556
08:14:59|3.2552
08:15:00|3.2539
08:15:02|3.2487
08:15:03|3.2459
08:15:04|3.2448
08:15:06|3.2444
08:15:07|3.2448
08:15:08|3.2429
08:15:09|3.2408
08:15:10|3.24
08:15:11|3.2412
08:15:13|3.2419
08:15:13|3.2414
08:15:15|3.2409
08:15:16|3.2411
08:15:17|3.2415
08:15:17|3.2414
08:15:18|3.2446
08:15:19|3.2406
08:15:20|3.2394
08:15:22|3.243
08:15:23|3.245
08:15:24|3.2472
08:15:25|3.2476
08:15:26|3.2476
08:15:27|3.2454
08:15:29|3.2433
08:15:30|3.2423
08:15:30|3.2437
08:15:31|3.2468
08:15:32|3.2455
08:15:33|3.243
08:15:34|3.2402
08:15:35|3.2426
08:15:36|3.2417
08:15:38|3.2424
08:15:38|3.2427
08:15:40|3.2403
08:15:40|3.2405
08:15:41|3.2405
08:15:42|3.2378
08:15:43|3.2369
08:15:44|3.2369
08:15:46|3.2352
08:15:46|3.2378
08:15:47|3.2386
08:15:48|3.2392
08:15:49|3.2399
08:15:50|3.2383
08:15:51|3.2359
08:15:52|3.236
08:15:53|3.2344
08:15:54|3.2355
08:15:55|3.2357
08:15:57|3.2379
08:15:58|3.2357
08:15:59|3.2357
08:16:00|3.2359
08:16:01|3.2369
08:16:02|3.2377
08:16:03|3.2382
08:16:04|3.2354
08:16:05|3.2374
08:16:06|3.2381
08:16:07|3.2399
08:16:08|3.2383
08:16:09|3.2395
08:16:11|3.2429
08:16:12|3.2426
08:16:13|3.2426
08:16:14|3.2438
08:16:15|3.2446
08:16:16|3.241
08:16:17|3.241
08:16:18|3.2448
08:16:19|3.2466
08:16:20|3.2466
08:16:21|3.2471
08:16:22|3.2508
08:16:24|3.2497
08:16:24|3.2485
08:16:25|3.2479
08:16:27|3.2473
08:16:27|3.2472
08:16:29|3.2457
08:16:30|3.2463
08:16:30|3.2474
08:16:31|3.2479
08:16:32|3.2492
08:16:33|3.2496
08:16:34|3.2493
08:16:35|3.248
08:16:36|3.2469
08:16:37|3.2463
08:16:39|3.2446
08:16:40|3.2431
08:16:41|3.2439
08:16:41|3.2439
08:16:42|3.24
08:16:43|3.238
08:16:44|3.2386
08:16:45|3.2398
08:16:46|3.2399
08:16:47|3.24
08:16:49|3.24
08:16:50|3.24
08:16:51|3.2399
08:16:52|3.2438
08:16:53|3.2438
08:16:54|3.244
08:16:54|3.2448
08:16:56|3.2462
08:16:56|3.2463
08:16:58|3.2463
08:16:58|3.2463
08:17:00|3.2493
08:17:00|3.2479
08:17:02|3.2499
08:17:02|3.2499
08:17:03|3.2511
08:17:04|3.2524
08:17:06|3.2525
08:17:07|3.2553
08:17:08|3.2539
08:17:09|3.2564
08:17:10|3.2573
08:17:10|3.2606
08:17:12|3.2632
08:17:13|3.263
08:17:14|3.2616
08:17:15|3.2616
08:17:15|3.2619
08:17:17|3.2603
08:17:18|3.256
08:17:18|3.2576
08:17:20|3.257
08:17:20|3.2578
08:17:21|3.2565
08:17:22|3.2578
08:17:24|3.2575
08:17:25|3.2575
08:17:26|3.2635
08:17:27|3.2666
08:17:28|3.2651
08:17:29|3.2633
08:17:30|3.2654
08:17:31|3.2669
08:17:32|3.2675
08:17:33|3.2672
08:17:34|3.2688
08:17:35|3.2699
08:17:36|3.269
08:17:37|3.2663
08:17:38|3.272
08:17:39|3.2692
08:17:40|3.2682
08:17:41|3.2648
08:17:42|3.264
08:17:43|3.2672
08:17:44|3.2677
08:17:46|3.2708
08:17:47|3.2726
08:17:47|3.272
08:17:48|3.2734
08:17:49|3.2738
08:17:50|3.2736
08:17:52|3.2725
08:17:53|3.2738
08:17:54|3.2744
08:17:55|3.2737
08:17:55|3.2733
08:17:57|3.275
08:17:57|3.2734
08:17:58|3.2735
08:17:59|3.275
08:18:01|3.275
08:18:02|3.2736
08:18:03|3.2696
08:18:04|3.2715
08:18:04|3.2714
08:18:06|3.2726
08:18:07|3.2725
08:18:07|3.2735
08:18:08|3.2713
08:18:09|3.2715
08:18:11|3.2699
08:18:12|3.2681
08:18:14|3.2681
08:18:15|3.2704
08:18:16|3.2654
08:18:17|3.2646
08:18:18|3.2619
08:18:20|3.2614
08:18:20|3.2624
08:18:22|3.2649
08:18:22|3.2599
08:18:23|3.2587
08:18:25|3.2598
08:18:25|3.26
08:18:26|3.2641
08:18:28|3.2631
08:18:29|3.2622
08:18:30|3.262
08:18:31|3.262
08:18:31|3.2613
08:18:32|3.2609
08:18:34|3.2637
08:18:34|3.2643
08:18:35|3.2655
08:18:36|3.2665
08:18:38|3.2653
08:18:38|3.264
08:18:40|3.2624
08:18:40|3.2623
08:18:41|3.2619
08:18:42|3.2609
08:18:43|3.2624
08:18:44|3.2637
08:18:46|3.2614
08:18:46|3.2617
08:18:47|3.2618
08:18:49|3.2643
08:18:50|3.266
08:18:51|3.2677
08:18:51|3.2703
08:18:53|3.2682
08:18:54|3.2671
08:18:54|3.2652
08:18:55|3.2653
08:18:57|3.2655
08:18:58|3.2641
08:18:59|3.264
08:19:00|3.2637
08:19:01|3.2647
08:19:02|3.2624
08:19:03|3.2626
08:19:04|3.2636
08:19:05|3.2664
08:19:06|3.2651
08:19:07|3.2651
08:19:08|3.263
08:19:09|3.2668
08:19:10|3.2684
08:19:11|3.2679
08:19:12|3.2694
08:19:13|3.2691
08:19:15|3.2691
08:19:16|3.2694
08:19:17|3.2694
08:19:18|3.2694
08:19:19|3.2666
08:19:20|3.2656
08:19:21|3.2656
08:19:22|3.2681
08:19:24|3.2705
08:19:25|3.2729
08:19:27|3.2752
08:19:27|3.2807
08:19:29|3.2805
08:19:30|3.282
08:19:30|3.2828
08:19:32|3.2845
08:19:32|3.2858
08:19:33|3.2856
08:19:34|3.2851
08:19:35|3.2853
08:19:37|3.2834
08:19:37|3.2843
08:19:39|3.2848
08:19:39|3.2816
08:19:40|3.2842
08:19:41|3.2843
08:19:43|3.281
08:19:43|3.2812
08:19:44|3.2846
08:19:45|3.2836
08:19:46|3.2849
08:19:47|3.2861
08:19:48|3.2876
08:19:49|3.29
08:19:50|3.2901
08:19:51|3.2899
08:19:52|3.2875
08:19:54|3.2874
08:19:55|3.2856
08:19:56|3.286
08:19:57|3.2827
08:19:58|3.2853
08:19:59|3.2854
08:20:00|3.2872
08:20:00|3.2869
08:20:01|3.2858
08:20:03|3.2851
08:20:03|3.2863
08:20:05|3.2837
08:20:06|3.285
08:20:06|3.2851
08:20:08|3.2806
08:20:09|3.2795
08:20:09|3.2823
08:20:10|3.2831
08:20:12|3.2844
08:20:12|3.283
08:20:14|3.2824
08:20:14|3.284
08:20:16|3.2816
08:20:17|3.2853
08:20:19|3.2809
08:20:20|3.2828
08:20:20|3.2834
08:20:22|3.2824
08:20:22|3.2851
08:20:24|3.2853
08:20:24|3.2856
08:20:27|3.2863
08:20:27|3.2849
08:20:28|3.2849
08:20:29|3.2861
08:20:30|3.2865
08:20:31|3.2872
08:20:32|3.2886
08:20:34|3.2897
08:20:34|3.29
08:20:36|3.2911
08:20:37|3.2898
08:20:37|3.2882
08:20:38|3.2899
08:20:39|3.2905
08:20:40|3.2905
08:20:41|3.2908
08:20:42|3.2876
08:20:43|3.2864
08:20:45|3.2862
08:20:46|3.2863
08:20:47|3.2863
08:20:48|3.2846
08:20:49|3.2859
08:20:50|3.2862
08:20:51|3.2869
08:20:52|3.2869
08:20:53|3.2858
08:20:54|3.2871
08:20:55|3.2856
08:20:56|3.2876
08:20:57|3.2865
08:20:58|3.2865
08:20:59|3.2874
08:21:00|3.2884
08:21:01|3.2902
08:21:02|3.2885
08:21:03|3.2879
08:21:04|3.2892
08:21:05|3.2907
08:21:06|3.2873
08:21:07|3.2874
08:21:08|3.2885
08:21:09|3.2886
08:21:10|3.2909
08:21:11|3.2909
08:21:12|3.2908
08:21:13|3.2908
08:21:14|3.2929
08:21:15|3.294
08:21:17|3.2923
08:21:19|3.2916
08:21:19|3.2915
08:21:20|3.2909
08:21:22|3.2911
08:21:22|3.2911
08:21:23|3.2911
08:21:25|3.2912
08:21:25|3.2906
08:21:27|3.2911
08:21:28|3.2903
08:21:29|3.2912
08:21:29|3.292
08:21:31|3.293
08:21:31|3.293
08:21:33|3.2939
08:21:33|3.2917
08:21:35|3.2917
08:21:36|3.292
08:21:37|3.2921
08:21:38|3.294
08:21:39|3.294
08:21:40|3.2942
08:21:41|3.2953
08:21:42|3.2968
08:21:43|3.2968
08:21:44|3.2981
08:21:45|3.2967
08:21:46|3.2989
08:21:47|3.2995
08:21:48|3.2999
08:21:49|3.302
08:21:50|3.3019
08:21:51|3.3025
08:21:52|3.3029
08:21:53|3.3037
08:21:54|3.2978
08:21:55|3.2949
08:21:56|3.29
08:21:57|3.29
08:21:58|3.2939
08:22:00|3.2919
08:22:00|3.2927
08:22:01|3.2907
08:22:02|3.3018
08:22:03|3.3008
08:22:04|3.2992
08:22:05|3.2972
08:22:06|3.2965
08:22:07|3.2964
08:22:08|3.2964
08:22:09|3.2993
08:22:11|3.3
08:22:12|3.301
08:22:12|3.3008
08:22:13|3.302
08:22:14|3.3029
08:22:15|3.3016
08:22:16|3.3016
08:22:18|3.2974
08:22:19|3.296
08:22:19|3.2956
08:22:21|3.2962
08:22:22|3.2958
08:22:23|3.2941
08:22:24|3.2945
08:22:25|3.2958
08:22:25|3.2949
08:22:27|3.2976
08:22:28|3.2992
08:22:29|3.3
08:22:30|3.299
08:22:31|3.2955
08:22:32|3.2962
08:22:34|3.2984
08:22:34|3.2977
08:22:35|3.2984
08:22:37|3.2982
08:22:38|3.3006
08:22:38|3.2998
08:22:39|3.2997
08:22:41|3.2996
08:22:41|3.2948
08:22:42|3.2943
08:22:44|3.2926
08:22:45|3.2915
08:22:46|3.2926
08:22:47|3.2943
08:22:48|3.2967
08:22:48|3.2995
08:22:50|3.301
08:22:51|3.3003
08:22:52|3.3016
08:22:53|3.3
08:22:54|3.3016
08:22:55|3.3023
08:22:56|3.3001
08:22:57|3.3003
08:22:58|3.3
08:22:59|3.3015
08:23:00|3.3019
08:23:01|3.3011
08:23:02|3.3004
08:23:03|3.2984
08:23:04|3.3002
08:23:06|3.3002
08:23:06|3.3001
08:23:07|3.3
08:23:09|3.3
08:23:10|3.2957
08:23:10|3.2979
08:23:11|3.2953
08:23:12|3.2964
08:23:13|3.2957
08:23:14|3.2976
08:23:15|3.2968
08:23:16|3.2958
08:23:17|3.2957
08:23:19|3.2958
08:23:20|3.2964
08:23:21|3.2966
08:23:22|3.2957
08:23:23|3.2953
08:23:23|3.2963
08:23:25|3.2951
08:23:26|3.2872
08:23:27|3.2876
08:23:27|3.2876
08:23:28|3.2886
08:23:30|3.2887
08:23:31|3.2898
08:23:31|3.2887
08:23:33|3.2878
08:23:34|3.2884
08:23:35|3.2885
08:23:35|3.2883
08:23:36|3.2896
08:23:38|3.2884
08:23:39|3.2867
08:23:40|3.2853
08:23:41|3.2841
08:23:42|3.2863
08:23:43|3.2866
08:23:44|3.2872
08:23:45|3.288
08:23:46|3.2878
08:23:48|3.2881
08:23:48|3.2848
08:23:49|3.2851
08:23:51|3.2877
08:23:51|3.2876
08:23:53|3.2879
08:23:53|3.2879
08:23:55|3.2899
08:23:55|3.2909
08:23:56|3.2913
08:23:57|3.2931
08:23:59|3.2957
08:24:00|3.2957
08:24:01|3.2941
08:24:02|3.2949
08:24:03|3.2957
08:24:05|3.2977
08:24:05|3.2942
08:24:06|3.2986
08:24:07|3.2946
08:24:08|3.2971
08:24:10|3.2976
08:24:10|3.2977
08:24:11|3.2937
08:24:13|3.2931
08:24:13|3.2953
08:24:14|3.2935
08:24:16|3.2935
08:24:16|3.2897
08:24:18|3.2935
08:24:20|3.2934
08:24:21|3.294
08:24:22|3.2931
08:24:23|3.2928
08:24:24|3.2927
08:24:25|3.2917
08:24:27|3.2954
08:24:27|3.2954
08:24:28|3.2955
08:24:30|3.2959
08:24:30|3.2971
08:24:31|3.2955
08:24:32|3.2955
08:24:34|3.2982
08:24:34|3.2995
08:24:35|3.3008
08:24:36|3.3045
08:24:38|3.3008
08:24:38|3.305
08:24:39|3.3034
08:24:40|3.3036
08:24:42|3.3036
08:24:42|3.3065
08:24:44|3.3064
08:24:45|3.3051
08:24:45|3.3062
08:24:46|3.3078
08:24:47|3.3081
08:24:48|3.3061
08:24:49|3.3066
08:24:50|3.3076
08:24:51|3.3082
08:24:52|3.3079
08:24:53|3.3093
08:24:54|3.3116
08:24:55|3.3139
08:24:56|3.3176
08:24:57|3.3185
08:24:58|3.3196
08:25:00|3.318
08:25:01|3.3204
08:25:02|3.3203
08:25:03|3.3219
08:25:04|3.3208
08:25:05|3.3198
08:25:06|3.3164
08:25:07|3.3191
08:25:08|3.3175
08:25:09|3.3168
08:25:10|3.3203
08:25:11|3.3206
08:25:12|3.3207
08:25:13|3.3209
08:25:14|3.3212
08:25:15|3.3228
08:25:16|3.3227
08:25:17|3.3204
08:25:18|3.3219
08:25:19|3.3219
08:25:21|3.3208
08:25:22|3.3209
08:25:23|3.3212
08:25:24|3.3206
08:25:25|3.3216
08:25:26|3.3209
08:25:27|3.3199
08:25:28|3.3194
08:25:29|3.3198
08:25:30|3.3206
08:25:31|3.3201
08:25:32|3.3222
08:25:33|3.3214
08:25:34|3.323
08:25:35|3.3239
08:25:36|3.3243
08:25:37|3.325
08:25:38|3.3235
08:25:39|3.3205
08:25:40|3.3184
08:25:41|3.32
08:25:42|3.3208
08:25:43|3.3218
08:25:44|3.3232
08:25:45|3.3214
08:25:46|3.323
08:25:47|3.3191
08:25:48|3.3188
08:25:49|3.3187
08:25:50|3.3206
08:25:51|3.3208
08:25:52|3.3214
08:25:53|3.3209
08:25:54|3.3215
08:25:55|3.32
08:25:56|3.321
08:25:57|3.3209
08:25:58|3.3228
08:25:59|3.3221
08:26:00|3.3203
08:26:01|3.3223
08:26:02|3.3227
08:26:03|3.3221
08:26:05|3.3206
08:26:06|3.3195
08:26:06|3.3163
08:26:07|3.3167
08:26:08|3.3159
08:26:09|3.3152
08:26:10|3.3158
08:26:11|3.3154
08:26:12|3.3154
08:26:13|3.3161
08:26:14|3.3143
08:26:16|3.3158
08:26:16|3.3157
08:26:17|3.3137
08:26:18|3.3148
08:26:19|3.3142
08:26:21|3.3143
08:26:23|3.3154
08:26:24|3.316
08:26:26|3.3169
08:26:27|3.3175
08:26:27|3.3175
08:26:28|3.3175
08:26:30|3.3
08:26:31|3.296
08:26:31|3.3048
08:26:33|3.3038
08:26:34|3.3045
08:26:35|3.3055
08:26:36|3.3052
08:26:37|3.3051
08:26:39|3.3078
08:26:40|3.3089
08:26:41|3.308
08:26:42|3.3093
08:26:44|3.3115
08:26:44|3.3147
08:26:45|3.3128
08:26:46|3.3149
08:26:48|3.3125
08:26:48|3.3096
08:26:49|3.3083
08:26:50|3.3096
08:26:51|3.3101
08:26:53|3.3111
08:26:53|3.3096
08:26:54|3.3113
08:26:55|3.3094
08:26:57|3.3111
08:26:58|3.3098
08:26:59|3.3066
08:27:00|3.3057
08:27:01|3.3058
08:27:02|3.3072
08:27:03|3.3094
08:27:04|3.3119
08:27:05|3.3087
08:27:06|3.3082
08:27:07|3.309
08:27:08|3.309
08:27:09|3.3089
08:27:11|3.3101
08:27:12|3.3091
08:27:13|3.3049
08:27:14|3.3038
08:27:15|3.305
08:27:16|3.3048
08:27:17|3.305
08:27:18|3.3048
08:27:19|3.305
08:27:20|3.3039
08:27:21|3.3038
08:27:23|3.3035
08:27:24|3.3008
08:27:25|3.3008
08:27:27|3.3004
08:27:28|3.2994
08:27:28|3.295
08:27:29|3.2948
08:27:30|3.2969
08:27:32|3.298
08:27:33|3.2968
08:27:34|3.2967
08:27:35|3.2963
08:27:36|3.2949
08:27:37|3.2943
08:27:38|3.2977
08:27:39|3.2991
08:27:40|3.3005
08:27:41|3.2988
08:27:42|3.2985
08:27:43|3.298
08:27:44|3.298
08:27:45|3.2972
08:27:46|3.2972
08:27:47|3.299
08:27:48|3.2978
08:27:49|3.2941
08:27:50|3.2967
08:27:51|3.2967
08:27:52|3.2965
08:27:53|3.2953
08:27:54|3.2912
08:27:55|3.2934
08:27:56|3.2934
08:27:57|3.2933
08:27:59|3.2931
08:27:59|3.2931
08:28:00|3.2929
08:28:01|3.2898
08:28:02|3.2896
08:28:03|3.2906
08:28:04|3.2907
08:28:05|3.2929
08:28:06|3.2914
08:28:07|3.2923
08:28:08|3.2912
08:28:09|3.2923
08:28:10|3.2916
08:28:11|3.2922
08:28:12|3.2937
08:28:13|3.2951
08:28:14|3.2973
08:28:15|3.299
08:28:16|3.3004
08:28:17|3.3004
08:28:18|3.3014
08:28:19|3.3027
08:28:20|3.3028
08:28:21|3.3037
08:28:23|3.3025
08:28:24|3.3025
08:28:25|3.3015
08:28:27|3.3027
08:28:27|3.3027
08:28:30|3.3149
08:28:31|3.3139
08:28:31|3.3139
08:28:32|3.313
08:28:33|3.312
08:28:34|3.3109
08:28:35|3.3101
08:28:36|3.3115
08:28:37|3.3115
08:28:38|3.3111
08:28:40|3.3111
08:28:41|3.3098
08:28:42|3.3056
08:28:43|3.305
08:28:45|3.3064
08:28:45|3.305
08:28:47|3.3048
08:28:47|3.303
08:28:48|3.303
08:28:49|3.3043
08:28:51|3.3064
08:28:51|3.3064
08:28:53|3.3073
08:28:53|3.3073
08:28:54|3.3073
08:28:55|3.3039
08:28:56|3.3043
08:28:58|3.3045
08:28:58|3.3056
08:28:59|3.3056
08:29:01|3.3076
08:29:01|3.3087
08:29:02|3.3039
08:29:04|3.3037
08:29:04|3.3046
08:29:05|3.304
08:29:06|3.304
08:29:07|3.304
08:29:08|3.304
08:29:09|3.2995
08:29:10|3.2986
08:29:11|3.2974
08:29:12|3.2968
08:29:13|3.2964
08:29:14|3.2948
08:29:16|3.2958
08:29:17|3.2947
08:29:18|3.295
08:29:19|3.2943
08:29:20|3.2934
08:29:21|3.2941
08:29:23|3.2959
08:29:23|3.2953
08:29:26|3.2954
08:29:27|3.2973
08:29:28|3.2984
08:29:28|3.2962
08:29:30|3.2958
08:29:31|3.2959
08:29:33|3.2959
08:29:33|3.2971
08:29:35|3.2971
08:29:35|3.2967
08:29:37|3.2972
08:29:37|3.2972
08:29:39|3.2996
08:29:40|3.2983
08:29:40|3.2982
08:29:42|3.2966
08:29:43|3.2966
08:29:44|3.2963
08:29:46|3.2965
08:29:46|3.2955
08:29:48|3.2968
08:29:49|3.2968
08:29:50|3.2978
08:29:51|3.2988
08:29:52|3.2984
08:29:54|3.2982
08:29:54|3.2987
08:29:55|3.2993
08:29:56|3.2986
08:29:57|3.2988
08:29:58|3.3
08:29:59|3.3
08:30:00|3.3
08:30:02|3.2992
08:30:02|3.3
08:30:04|3.2997
08:30:05|3.2995
08:30:06|3.2995
08:30:07|3.3
08:30:08|3.3
08:30:09|3.2996
08:30:10|3.3
08:30:11|3.3
08:30:12|3.3
08:30:13|3.2987
08:30:14|3.2983
08:30:15|3.2983
08:30:16|3.2984
08:30:17|3.2975
08:30:18|3.2975
08:30:19|3.2984
08:30:20|3.2984
08:30:21|3.2975
08:30:22|3.297
08:30:23|3.297
08:30:24|3.2982
08:30:26|3.2982
08:30:27|3.298
08:30:28|3.2982
08:30:30|3.297
08:30:31|3.2978
08:30:32|3.297
08:30:32|3.2967
08:30:33|3.2968
08:30:35|3.2959
08:30:36|3.2959
08:30:37|3.2932
08:30:38|3.2923
08:30:39|3.2923
08:30:40|3.29
08:30:40|3.2875
08:30:42|3.2877
08:30:43|3.2855
08:30:44|3.2867
08:30:45|3.2855
08:30:46|3.2863
08:30:47|3.2834
08:30:48|3.2812
08:30:49|3.2813
08:30:50|3.2814
08:30:51|3.28
08:30:52|3.279
08:30:53|3.2775
08:30:54|3.2718
08:30:55|3.2731
08:30:56|3.2766
08:30:57|3.275
08:30:58|3.2735
08:30:59|3.2723
08:31:00|3.2719
08:31:01|3.2719
08:31:02|3.2721
08:31:03|3.2729
08:31:04|3.2729
08:31:05|3.2757
08:31:07|3.276
08:31:07|3.277
08:31:08|3.2781
08:31:09|3.2787
08:31:10|3.2803
08:31:11|3.279
08:31:12|3.2764
08:31:13|3.2772
08:31:14|3.2781
08:31:15|3.2768
08:31:17|3.2772
08:31:18|3.2769
08:31:18|3.2807
08:31:19|3.2788
08:31:20|3.2788
08:31:21|3.2799
08:31:22|3.2799
08:31:23|3.2807
08:31:24|3.2805
08:31:26|3.282
08:31:27|3.2826
08:31:28|3.287
08:31:29|3.2853
08:31:30|3.2882
08:31:31|3.286
08:31:32|3.2861
08:31:34|3.2856
08:31:35|3.2865
08:31:36|3.2885
08:31:36|3.2892
08:31:38|3.2891
08:31:38|3.2889
08:31:40|3.288
08:31:41|3.288
08:31:42|3.2886
08:31:44|3.2934
08:31:45|3.2926
08:31:46|3.2923
08:31:46|3.2919
08:31:47|3.2917
08:31:49|3.2893
08:31:50|3.2906
08:31:50|3.2883
08:31:52|3.2874
08:31:53|3.285
08:31:54|3.2823
08:31:55|3.2817
08:31:56|3.2821
08:31:57|3.2822
08:31:58|3.2859
08:31:59|3.285
08:32:01|3.2865
08:32:01|3.2842
08:32:02|3.2833
08:32:03|3.2828
08:32:04|3.2832
08:32:05|3.2844
08:32:06|3.2836
08:32:07|3.2844
08:32:08|3.2868
08:32:09|3.2862
08:32:10|3.2866
08:32:11|3.2863
08:32:12|3.2841
08:32:13|3.2842
08:32:15|3.2833
08:32:15|3.2831
08:32:16|3.2838
08:32:17|3.2838
08:32:18|3.283
08:32:19|3.2831
08:32:20|3.282
08:32:21|3.282
08:32:22|3.2826
08:32:23|3.2829
08:32:24|3.2786
08:32:26|3.2787
08:32:26|3.2799
08:32:27|3.2811
08:32:29|3.2821
08:32:29|3.2808
08:32:31|3.2808
08:32:32|3.2808
08:32:32|3.2808
08:32:34|3.2769
08:32:35|3.2767
08:32:35|3.2771
08:32:37|3.2772
08:32:38|3.2775
08:32:39|3.2796
08:32:40|3.2771
08:32:41|3.2768
08:32:43|3.2762
08:32:43|3.273
08:32:45|3.2727
08:32:45|3.2742
08:32:46|3.2731
08:32:48|3.2729
08:32:48|3.2742
08:32:49|3.2741
08:32:51|3.2747
08:32:51|3.276
08:32:52|3.2785
08:32:53|3.279
08:32:55|3.2778
08:32:55|3.2782
08:32:56|3.2779
08:32:57|3.2756
08:32:59|3.2776
08:32:59|3.277
08:33:00|3.2778
08:33:01|3.2774
08:33:02|3.2774
08:33:04|3.278
08:33:04|3.2806
08:33:06|3.2802
08:33:06|3.2809
08:33:08|3.2809
08:33:09|3.2803
08:33:10|3.2793
08:33:11|3.2753
08:33:12|3.275
08:33:13|3.2744
08:33:14|3.2744
08:33:15|3.2748
08:33:16|3.275
08:33:17|3.2746
08:33:18|3.2754
08:33:19|3.2771
08:33:20|3.2784
08:33:21|3.2792
08:33:22|3.2792
08:33:23|3.2792
08:33:24|3.2817
08:33:25|3.2805
08:33:26|3.2825
08:33:27|3.2826
08:33:29|3.2834
08:33:30|3.2812
08:33:31|3.2837
08:33:33|3.2843
08:33:34|3.2837
08:33:34|3.284
08:33:36|3.2859
08:33:37|3.2853
08:33:38|3.2854
08:33:39|3.2822
08:33:40|3.2829
08:33:40|3.2812
08:33:42|3.281
08:33:42|3.281
08:33:44|3.2805
08:33:45|3.2795
08:33:46|3.2826
08:33:47|3.2826
08:33:48|3.2812
08:33:49|3.2785
08:33:50|3.2785
08:33:50|3.2767
08:33:51|3.2767
08:33:53|3.2764
08:33:54|3.2764
08:33:55|3.2764
08:33:56|3.2783
08:33:57|3.2792
08:33:57|3.2798
08:33:59|3.2808
08:34:00|3.2805
08:34:01|3.2807
08:34:02|3.2765
08:34:03|3.2765
08:34:04|3.2751
08:34:06|3.2745
08:34:06|3.2743
08:34:07|3.2764
08:34:08|3.2775
08:34:09|3.2775
08:34:11|3.2784
08:34:12|3.2807
08:34:12|3.2812
08:34:13|3.2812
08:34:14|3.2785
08:34:15|3.2775
08:34:17|3.277
08:34:17|3.2791
08:34:18|3.2782
08:34:19|3.2802
08:34:20|3.2802
08:34:21|3.2794
08:34:22|3.2801
08:34:24|3.2827
08:34:25|3.2836
08:34:26|3.2856
08:34:27|3.285
08:34:28|3.2853
08:34:29|3.2853
08:34:30|3.2854
08:34:32|3.2873
08:34:32|3.2886
08:34:34|3.2928
08:34:35|3.2947
08:34:36|3.2966
08:34:37|3.298
08:34:38|3.2976
08:34:39|3.2974
08:34:40|3.299
08:34:41|3.2978
08:34:42|3.2996
08:34:43|3.2996
08:34:44|3.2992
08:34:45|3.2992
08:34:46|3.2981
08:34:48|3.2974
08:34:48|3.2957
08:34:50|3.2977
08:34:50|3.296
08:34:51|3.2959
08:34:53|3.296
08:34:54|3.2971
08:34:55|3.2962
08:34:55|3.2968
08:34:57|3.297
08:34:57|3.2979
08:34:58|3.2981
08:35:00|3.2976
08:35:00|3.2962
08:35:01|3.2963
08:35:03|3.2959
08:35:03|3.2969
08:35:04|3.296
08:35:05|3.2975
08:35:06|3.2978
08:35:07|3.2983
08:35:08|3.2977
08:35:09|3.2977
08:35:11|3.2996
08:35:11|3.2977
08:35:12|3.295
08:35:13|3.295
08:35:14|3.295
08:35:15|3.2969
08:35:17|3.2969
08:35:18|3.2979
08:35:18|3.298
08:35:19|3.2994
08:35:20|3.2996
08:35:22|3.2986
08:35:22|3.2993
08:35:23|3.2976
08:35:25|3.2968
08:35:25|3.2963
08:35:26|3.2974
08:35:27|3.2969
08:35:28|3.2979
08:35:30|3.2968
08:35:31|3.2968
08:35:32|3.2968
08:35:33|3.2975
08:35:34|3.2975
08:35:35|3.2943
08:35:36|3.2943
08:35:37|3.2926
08:35:39|3.2921
08:35:40|3.2905
08:35:40|3.2934
08:35:41|3.2914
08:35:42|3.2914
08:35:43|3.2914
08:35:44|3.2914
08:35:46|3.2912
08:35:46|3.2921
08:35:48|3.2924
08:35:49|3.2924
08:35:50|3.2911
08:35:51|3.2902
08:35:52|3.2907
08:35:53|3.2907
08:35:54|3.2912
08:35:55|3.2911
08:35:56|3.2917
08:35:57|3.293
08:35:58|3.2936
08:35:59|3.2914
08:36:00|3.2914
08:36:01|3.2914
08:36:02|3.2914
08:36:03|3.2914
08:36:04|3.2896
08:36:05|3.2904
08:36:06|3.2907
08:36:07|3.2898
08:36:09|3.2875
08:36:09|3.2876
08:36:10|3.287
08:36:11|3.2879
08:36:12|3.2891
08:36:13|3.2872
08:36:14|3.288
08:36:16|3.2872
08:36:16|3.2871
08:36:17|3.2871
08:36:19|3.2866
08:36:19|3.2866
08:36:21|3.2873
08:36:21|3.2873
08:36:22|3.2854
08:36:24|3.2798
08:36:24|3.2816
08:36:25|3.2827
08:36:26|3.282
08:36:27|3.2839
08:36:29|3.2839
08:36:29|3.2835
08:36:31|3.2819
08:36:32|3.2816
08:36:33|3.282
08:36:34|3.282
08:36:35|3.282
08:36:36|3.284
08:36:37|3.2844
08:36:38|3.2844
08:36:39|3.2844
08:36:40|3.2856
08:36:41|3.2856
08:36:42|3.2855
08:36:43|3.2858
08:36:44|3.2858
08:36:45|3.2831
08:36:47|3.2824
08:36:48|3.2824
08:36:49|3.2834
08:36:50|3.2852
08:36:51|3.286
08:36:51|3.2871
08:36:52|3.2876
08:36:53|3.2897
08:36:54|3.29
08:36:56|3.2912
08:36:57|3.2919
08:36:58|3.2919
08:36:59|3.2945
08:36:59|3.2938
08:37:00|3.2938
08:37:02|3.294
08:37:03|3.2948
08:37:04|3.294
08:37:05|3.294
08:37:06|3.2946
08:37:06|3.2946
08:37:08|3.2934
08:37:08|3.294
08:37:10|3.2957
08:37:10|3.2965
08:37:12|3.2948
08:37:13|3.296
08:37:14|3.2961
08:37:14|3.2975
08:37:17|3.2983
08:37:17|3.2989
08:37:18|3.299
08:37:19|3.299
08:37:20|3.299
08:37:21|3.299
08:37:23|3.296
08:37:23|3.2939
08:37:24|3.2948
08:37:25|3.2957
08:37:26|3.2985
08:37:27|3.2978
08:37:29|3.2976
08:37:30|3.2966
08:37:30|3.2964
08:37:32|3.2954
08:37:32|3.2955
08:37:34|3.2951
08:37:35|3.2949
08:37:36|3.2918
08:37:37|3.2919
08:37:38|3.2924
08:37:40|3.2919
08:37:40|3.2919
08:37:42|3.2919
08:37:43|3.2913
08:37:44|3.2913
08:37:44|3.2936
08:37:46|3.2934
08:37:47|3.2936
08:37:48|3.2936
08:37:49|3.2936
08:37:50|3.2948
08:37:51|3.2964
08:37:51|3.2935
08:37:52|3.2935
08:37:54|3.2935
08:37:54|3.2935
08:37:55|3.2948
08:37:57|3.2934
08:37:58|3.2948
08:37:59|3.2948
08:38:00|3.2935
08:38:00|3.2935
08:38:02|3.2953
08:38:03|3.2948
08:38:04|3.2936
08:38:05|3.2936
08:38:06|3.2933
08:38:07|3.2933
08:38:08|3.2951
08:38:10|3.2955
08:38:11|3.2969
08:38:11|3.2973
08:38:12|3.2985
08:38:13|3.3
08:38:14|3.2985
08:38:15|3.2978
08:38:17|3.2957
08:38:17|3.2969
08:38:19|3.2958
08:38:19|3.2971
08:38:20|3.2957
08:38:21|3.298
08:38:22|3.2974
08:38:23|3.2969
08:38:24|3.2977
08:38:25|3.2973
08:38:26|3.299
08:38:28|3.2989
08:38:28|3.3
08:38:29|3.3048
08:38:30|3.3078
08:38:31|3.3088
08:38:33|3.31
08:38:34|3.3091
08:38:35|3.3081
08:38:36|3.3084
08:38:38|3.3094
08:38:39|3.31
08:38:39|3.3081
08:38:41|3.3078
08:38:42|3.3066
08:38:42|3.3076
08:38:43|3.3097
08:38:44|3.3082
08:38:45|3.3085
08:38:46|3.3084
08:38:47|3.309
08:38:49|3.309
08:38:50|3.3075
08:38:51|3.3091
08:38:52|3.3051
08:38:53|3.3021
08:38:54|3.3043
08:38:55|3.3041
08:38:56|3.3036
08:38:57|3.3036
08:38:57|3.306
08:38:59|3.3062
08:38:59|3.3053
08:39:01|3.3079
08:39:02|3.3069
08:39:02|3.3069
08:39:04|3.3058
08:39:05|3.307
08:39:06|3.3088
08:39:07|3.3089
08:39:08|3.3088
08:39:09|3.308
08:39:10|3.308
08:39:11|3.308
08:39:12|3.3058
08:39:13|3.3073
08:39:14|3.3055
08:39:15|3.3027
08:39:16|3.3004
08:39:17|3.3027
08:39:18|3.3003
08:39:19|3.3031
08:39:20|3.3056
08:39:21|3.3061
08:39:22|3.3064
08:39:23|3.3036
08:39:24|3.3019
08:39:25|3.303
08:39:26|3.3035
08:39:27|3.3027
08:39:28|3.3031
08:39:29|3.3031
08:39:30|3.3039
08:39:31|3.303
08:39:32|3.3025
08:39:33|3.3034
08:39:35|3.3043
08:39:36|3.3064
08:39:37|3.308
08:39:38|3.308
08:39:39|3.308
08:39:41|3.3099
08:39:42|3.31
08:39:43|3.3109
08:39:44|3.3102
08:39:44|3.3099
08:39:45|3.3092
08:39:46|3.3112
08:39:48|3.3102
08:39:48|3.3106
08:39:49|3.3102
08:39:50|3.3075
08:39:51|3.3102
08:39:52|3.3111
08:39:54|3.3115
08:39:54|3.3124
08:39:56|3.3156
08:39:57|3.3187
08:39:57|3.3198
08:39:58|3.3165
08:40:00|3.3135
08:40:00|3.3165
08:40:02|3.3158
08:40:03|3.3157
08:40:04|3.3137
08:40:05|3.3117
08:40:06|3.311
08:40:07|3.312
08:40:08|3.3102
08:40:09|3.315
08:40:10|3.3152
08:40:11|3.3143
08:40:12|3.3153
08:40:13|3.3156
08:40:14|3.3151
08:40:16|3.3153
08:40:16|3.3132
08:40:17|3.3163
08:40:19|3.3162
08:40:19|3.3167
08:40:20|3.3179
08:40:22|3.3161
08:40:22|3.3164
08:40:24|3.3124
08:40:25|3.3167
08:40:26|3.3128
08:40:27|3.3155
08:40:28|3.316
08:40:29|3.3133
08:40:30|3.3148
08:40:31|3.3137
08:40:32|3.3116
08:40:33|3.3112
08:40:34|3.3109
08:40:35|3.3103
08:40:37|3.3081
08:40:37|3.3096
08:40:39|3.3099
08:40:40|3.3106
08:40:41|3.3087
08:40:42|3.3083
08:40:43|3.3079
08:40:44|3.3121
08:40:45|3.3121
08:40:46|3.3134
08:40:47|3.3119
08:40:48|3.3113
08:40:49|3.3118
08:40:50|3.3102
08:40:52|3.3115
08:40:53|3.3115
08:40:54|3.311
08:40:55|3.3123
08:40:56|3.3123
08:40:57|3.3111
08:40:57|3.3109
08:40:59|3.3086
08:41:00|3.3086
08:41:01|3.3093
08:41:01|3.3104
08:41:03|3.3104
08:41:04|3.3107
08:41:06|3.3108
08:41:06|3.3108
08:41:07|3.3142
08:41:08|3.3147
08:41:10|3.3146
08:41:10|3.3175
08:41:11|3.3181
08:41:13|3.3214
08:41:13|3.32
08:41:14|3.323
08:41:15|3.323
08:41:16|3.3227
08:41:17|3.3273
08:41:18|3.33
08:41:19|3.3299
08:41:21|3.3287
08:41:21|3.3287
08:41:22|3.3316
08:41:23|3.3293
08:41:24|3.3321
08:41:25|3.3321
08:41:26|3.3319
08:41:27|3.3325
08:41:28|3.332
08:41:29|3.3325
08:41:30|3.332
08:41:31|3.333
08:41:32|3.3334
08:41:33|3.3315
08:41:34|3.3315
08:41:36|3.3271
08:41:36|3.3263
08:41:39|3.3305
08:41:39|3.3275
08:41:40|3.3287
08:41:41|3.33
08:41:42|3.33
08:41:43|3.33
08:41:45|3.3279
08:41:46|3.3306
08:41:47|3.3299
08:41:47|3.3295
08:41:49|3.3272
08:41:50|3.3282
08:41:51|3.3287
08:41:52|3.3292
08:41:53|3.3289
08:41:54|3.3297
08:41:55|3.3303
08:41:56|3.3297
08:41:57|3.3305
08:41:58|3.3365
08:41:59|3.3353
08:42:01|3.3333
08:42:02|3.3314
08:42:02|3.3354
08:42:03|3.3352
08:42:05|3.3319
08:42:05|3.3342
08:42:06|3.3343
08:42:07|3.3312
08:42:08|3.3275
08:42:10|3.3288
08:42:10|3.3298
08:42:11|3.3311
08:42:12|3.3322
08:42:13|3.3326
08:42:15|3.331
08:42:15|3.3308
08:42:17|3.3312
08:42:17|3.331
08:42:18|3.3308
08:42:19|3.3327
08:42:20|3.331
08:42:21|3.3274
08:42:22|3.3285
08:42:23|3.3273
08:42:24|3.327
08:42:25|3.3257
08:42:27|3.3225
08:42:27|3.3242
08:42:28|3.3263
08:42:29|3.3284
08:42:30|3.331
08:42:31|3.3289
08:42:33|3.3261
08:42:33|3.3278
08:42:34|3.3269
08:42:35|3.3249
08:42:36|3.3271
08:42:39|3.3284
08:42:39|3.3276
08:42:41|3.3319
08:42:42|3.3321
08:42:43|3.3309
08:42:44|3.3317
08:42:45|3.3308
08:42:46|3.3324
08:42:47|3.3318
08:42:48|3.3319
08:42:49|3.3319
08:42:51|3.3303
08:42:52|3.3281
08:42:52|3.3277
08:42:54|3.328
08:42:55|3.3316
08:42:55|3.3321
08:42:56|3.332
08:42:57|3.3331
08:42:58|3.3324
08:42:59|3.3315
08:43:00|3.3346
08:43:02|3.3332
08:43:03|3.3323
08:43:04|3.3293
08:43:05|3.3303
08:43:06|3.329
08:43:07|3.3297
08:43:08|3.3296
08:43:09|3.3295
08:43:09|3.3298
08:43:11|3.3313
08:43:11|3.3307
08:43:13|3.3309
08:43:13|3.33
08:43:14|3.3298
08:43:15|3.3331
08:43:16|3.3323
08:43:17|3.3338
08:43:20|3.3352
08:43:20|3.3345
08:43:21|3.3348
08:43:22|3.3349
08:43:23|3.334
08:43:25|3.3348
08:43:25|3.335
08:43:26|3.3361
08:43:27|3.337
08:43:29|3.3377
08:43:29|3.34
08:43:30|3.34
08:43:31|3.3416
08:43:32|3.342
08:43:33|3.347
08:43:34|3.3461
08:43:36|3.3448
08:43:36|3.3455
08:43:38|3.3476
08:43:39|3.347
08:43:41|3.3443
08:43:42|3.3421
08:43:42|3.3428
08:43:44|3.3441
08:43:44|3.347
08:43:46|3.3468
08:43:46|3.3455
08:43:47|3.3453
08:43:49|3.3485
08:43:49|3.3495
08:43:50|3.3485
08:43:52|3.35
08:43:53|3.35
08:43:53|3.3499
08:43:55|3.3499
08:43:56|3.3482
08:43:57|3.3499
08:43:58|3.35
08:43:59|3.35
08:44:00|3.35
08:44:01|3.3564
08:44:02|3.358
08:44:02|3.3573
08:44:04|3.3584
08:44:05|3.3594
08:44:06|3.3598
08:44:07|3.366
08:44:08|3.3653
08:44:08|3.3693
08:44:10|3.3662
08:44:11|3.3689
08:44:13|3.3701
08:44:13|3.3749
08:44:15|3.3739
08:44:15|3.3748
08:44:16|3.3753
08:44:18|3.3732
08:44:19|3.374
08:44:19|3.3735
08:44:21|3.3725
08:44:21|3.3736
08:44:22|3.3755
08:44:23|3.3772
08:44:24|3.3774
08:44:25|3.3752
08:44:26|3.374
08:44:28|3.3734
08:44:28|3.3753
08:44:29|3.374
08:44:30|3.3714
08:44:31|3.3683
08:44:32|3.3644
08:44:33|3.3641
08:44:34|3.3626
08:44:35|3.3649
08:44:36|3.3663
08:44:37|3.3624
08:44:39|3.364
08:44:39|3.3641
08:44:41|3.3658
08:44:41|3.3642
08:44:42|3.3638
08:44:44|3.3635
08:44:45|3.3683
08:44:46|3.3661
08:44:47|3.3686
08:44:47|3.3682
08:44:48|3.3699
08:44:50|3.3693
08:44:50|3.3682
08:44:51|3.3688
08:44:53|3.3671
08:44:54|3.3686
08:44:56|3.3688
08:44:56|3.3703
08:44:58|3.3665
08:44:58|3.3616
08:44:59|3.3611
08:45:00|3.3602
08:45:01|3.361
08:45:02|3.3596
08:45:03|3.3599
08:45:04|3.3532
08:45:05|3.3544
08:45:06|3.3529
08:45:07|3.3576
08:45:08|3.3615
08:45:09|3.3649
08:45:10|3.3658
08:45:11|3.3663
08:45:13|3.369
08:45:13|3.3705
08:45:15|3.3705
08:45:15|3.3702
08:45:17|3.3683
08:45:17|3.3692
08:45:19|3.3684
08:45:20|3.3654
08:45:21|3.3672
08:45:22|3.3673
08:45:23|3.3684
08:45:24|3.3665
08:45:25|3.3693
08:45:26|3.3704
08:45:27|3.3717
08:45:28|3.3732
08:45:29|3.3736
08:45:30|3.3739
08:45:31|3.3747
08:45:32|3.3767
08:45:33|3.3765
08:45:34|3.3775
08:45:35|3.3742
08:45:36|3.3763
08:45:38|3.3771
08:45:38|3.3781
08:45:40|3.378
08:45:40|3.3815
08:45:42|3.3824
08:45:43|3.3855
08:45:44|3.3814
08:45:45|3.3806
08:45:46|3.3794
08:45:47|3.3858
08:45:48|3.3834
08:45:49|3.3804
08:45:50|3.3816
08:45:51|3.3811
08:45:52|3.3771
08:45:53|3.3787
08:45:54|3.3751
08:45:55|3.375
08:45:57|3.3747
08:45:58|3.3738
08:45:58|3.3752
08:45:59|3.3764
08:46:01|3.3749
08:46:01|3.3575
08:46:02|3.3598
08:46:03|3.3578
08:46:04|3.3598
08:46:05|3.3583
08:46:07|3.3589
08:46:08|3.3589
08:46:09|3.36
08:46:10|3.36
08:46:11|3.36
08:46:12|3.3664
08:46:13|3.3686
08:46:14|3.3689
08:46:15|3.3747
08:46:16|3.3739
08:46:17|3.3705
08:46:18|3.3704
08:46:19|3.3701
08:46:20|3.374
08:46:21|3.3736
08:46:22|3.38
08:46:23|3.3781
08:46:24|3.3781
08:46:25|3.3814
08:46:26|3.3807
08:46:27|3.3812
08:46:28|3.3784
08:46:29|3.3794
08:46:31|3.3793
08:46:31|3.3759
08:46:32|3.3783
08:46:33|3.3784
08:46:35|3.3791
08:46:35|3.3778
08:46:36|3.3735
08:46:37|3.3741
08:46:38|3.3742
08:46:40|3.3747
08:46:40|3.3768
08:46:42|3.3783
08:46:42|3.3777
08:46:44|3.3778
08:46:45|3.378
08:46:46|3.3794
08:46:47|3.3825
08:46:48|3.3807
08:46:49|3.3818
08:46:50|3.3843
08:46:51|3.3816
08:46:51|3.3846
08:46:53|3.3879
08:46:53|3.3873
08:46:55|3.3877
08:46:56|3.3861
08:46:57|3.3848
08:46:58|3.3845
08:46:59|3.3852
08:47:00|3.3882
08:47:01|3.3879
08:47:02|3.3879
08:47:03|3.3861
08:47:04|3.3829
08:47:05|3.3828
08:47:06|3.3795
08:47:07|3.3793
08:47:09|3.3791
08:47:09|3.3794
08:47:10|3.378
08:47:12|3.379
08:47:12|3.3785
08:47:13|3.3804
08:47:14|3.3799
08:47:15|3.3809
08:47:16|3.3788
08:47:17|3.3803
08:47:18|3.3803
08:47:19|3.3811
08:47:20|3.3806
08:47:22|3.3816
08:47:23|3.3797
08:47:23|3.3828
08:47:25|3.382
08:47:26|3.3851
08:47:27|3.3877
08:47:27|3.3872
08:47:29|3.3885
08:47:30|3.387
08:47:31|3.3867
08:47:32|3.3832
08:47:33|3.381
08:47:34|3.3805
08:47:35|3.3785
08:47:36|3.3796
08:47:37|3.3833
08:47:38|3.381
08:47:39|3.3777
08:47:40|3.3783
08:47:41|3.3816
08:47:42|3.377
08:47:44|3.3773
08:47:44|3.3765
08:47:47|3.3818
08:47:48|3.3786
08:47:49|3.3797
08:47:49|3.3787
08:47:51|3.3771
08:47:52|3.3769
08:47:53|3.3775
08:47:54|3.3792
08:47:55|3.3795
08:47:56|3.3795
08:47:57|3.3775
08:47:58|3.3776
08:47:59|3.3776
08:48:00|3.3786
08:48:01|3.3786
08:48:02|3.3783
08:48:04|3.3804
08:48:04|3.384
08:48:05|3.3834
08:48:06|3.3825
08:48:08|3.3826
08:48:09|3.385
08:48:10|3.3764
08:48:10|3.3787
08:48:12|3.3786
08:48:12|3.3785
08:48:13|3.3776
08:48:15|3.3751
08:48:16|3.3731
08:48:17|3.3736
08:48:18|3.3726
08:48:19|3.3715
08:48:20|3.3751
08:48:21|3.3757
08:48:22|3.3734
08:48:23|3.3714
08:48:24|3.373
08:48:25|3.3724
08:48:26|3.3726
08:48:27|3.371
08:48:28|3.37
08:48:29|3.3708
08:48:30|3.3684
08:48:32|3.3665
08:48:32|3.3685
08:48:33|3.3696
08:48:34|3.3696
08:48:35|3.3666
08:48:36|3.366
08:48:37|3.3649
08:48:38|3.3632
08:48:39|3.3627
08:48:40|3.3603
08:48:41|3.362
08:48:42|3.3624
08:48:44|3.3614
08:48:45|3.3575
08:48:46|3.358
08:48:47|3.358
08:48:48|3.3576
08:48:49|3.3592
08:48:50|3.3577
08:48:51|3.3549
08:48:52|3.3575
08:48:54|3.36
08:48:55|3.36
08:48:56|3.36
08:48:57|3.3579
08:48:58|3.3558
08:48:58|3.3558
08:49:00|3.3549
08:49:01|3.3538
08:49:02|3.3542
08:49:03|3.355
08:49:04|3.3539
08:49:05|3.354
08:49:06|3.3573
08:49:06|3.3599
08:49:08|3.36
08:49:09|3.362
08:49:10|3.3623
08:49:11|3.3638
08:49:11|3.3624
08:49:13|3.3634
08:49:14|3.3636
08:49:15|3.3654
08:49:15|3.3643
08:49:17|3.3667
08:49:17|3.3638
08:49:18|3.3648
08:49:20|3.366
08:49:21|3.3678
08:49:22|3.3675
08:49:22|3.3682
08:49:24|3.3683
08:49:25|3.3687
08:49:26|3.3675
08:49:27|3.3661
08:49:28|3.3655
08:49:29|3.3706
08:49:30|3.3724
08:49:31|3.3742
08:49:32|3.3762
08:49:33|3.3751
08:49:34|3.3733
08:49:35|3.3733
08:49:36|3.3707
08:49:37|3.3707
08:49:38|3.3708
08:49:39|3.3716
08:49:40|3.3714
08:49:41|3.3713
08:49:42|3.3688
08:49:43|3.3651
08:49:44|3.3651
08:49:45|3.3749
08:49:47|3.3715
08:49:47|3.3722
08:49:48|3.3801
08:49:50|3.3786
08:49:50|3.3795
08:49:52|3.3793
08:49:53|3.3795
08:49:53|3.3794
08:49:55|3.3827
08:49:55|3.384
08:49:57|3.3813
08:49:58|3.3819
08:49:58|3.3847
08:50:01|3.3853
08:50:01|3.3834
08:50:03|3.3821
08:50:04|3.3792
08:50:05|3.3774
08:50:06|3.3736
08:50:06|3.3682
08:50:07|3.3679
08:50:09|3.3663
08:50:10|3.3646
08:50:11|3.366
08:50:12|3.3661
08:50:13|3.3655
08:50:14|3.3659
08:50:15|3.3626
08:50:16|3.3634
08:50:17|3.3619
08:50:18|3.3607
08:50:19|3.3618
08:50:20|3.3599
08:50:21|3.3627
08:50:22|3.3628
08:50:23|3.3615
08:50:24|3.364
08:50:25|3.3636
08:50:26|3.3599
08:50:27|3.3629
08:50:28|3.3601
08:50:29|3.36
08:50:30|3.3602
08:50:31|3.3572
08:50:32|3.3566
08:50:33|3.3586
08:50:34|3.3624
08:50:35|3.362
08:50:36|3.3649
08:50:37|3.3629
08:50:38|3.367
08:50:39|3.3636
08:50:40|3.3625
08:50:41|3.364
08:50:42|3.3622
08:50:43|3.36
08:50:44|3.3592
08:50:45|3.3603
08:50:46|3.3601
08:50:48|3.3618
08:50:49|3.3606
08:50:49|3.3631
08:50:51|3.3606
08:50:52|3.3613
08:50:52|3.3599
08:50:54|3.3598
08:50:55|3.3614
08:50:56|3.3636
08:50:57|3.3622
08:50:58|3.3593
08:50:59|3.3578
08:51:00|3.3524
08:51:02|3.3544
08:51:02|3.3577
08:51:04|3.3589
08:51:04|3.3615
08:51:05|3.3588
08:51:07|3.3547
08:51:08|3.3554
08:51:09|3.3556
08:51:10|3.3574
08:51:10|3.3542
08:51:11|3.3543
08:51:13|3.3533
08:51:14|3.3521
08:51:14|3.352
08:51:15|3.3521
08:51:17|3.352
08:51:18|3.3521
08:51:19|3.352
08:51:20|3.352
08:51:20|3.3514
08:51:21|3.3511
08:51:22|3.3517
08:51:24|3.3513
08:51:24|3.3505
08:51:25|3.3495
08:51:27|3.3482
08:51:28|3.3473
08:51:29|3.3493
08:51:29|3.3496
08:51:31|3.3536
08:51:32|3.3538
08:51:32|3.3547
08:51:34|3.3564
08:51:36|3.3557
08:51:36|3.3554
08:51:38|3.3547
08:51:38|3.3544
08:51:39|3.3542
08:51:40|3.3574
08:51:41|3.3575
08:51:42|3.3592
08:51:44|3.3595
08:51:44|3.3595
08:51:46|3.3602
08:51:47|3.3576
08:51:48|3.3582
08:51:49|3.3603
08:51:50|3.3638
08:51:52|3.3638
08:51:52|3.3605
08:51:54|3.3627
08:51:55|3.3638
08:51:56|3.3638
08:51:57|3.3642
08:51:58|3.361
08:51:59|3.3607
08:52:00|3.3607
08:52:01|3.36
08:52:03|3.361
08:52:03|3.3595
08:52:05|3.3581
08:52:05|3.3597
08:52:06|3.3586
08:52:07|3.3545
08:52:08|3.3547
08:52:09|3.3532
08:52:10|3.3517
08:52:11|3.3521
08:52:12|3.3512
08:52:13|3.3531
08:52:14|3.3519
08:52:15|3.3516
08:52:16|3.3529
08:52:17|3.3509
08:52:18|3.3501
08:52:19|3.3498
08:52:20|3.3483
08:52:22|3.3473
08:52:22|3.3475
08:52:23|3.3474
08:52:24|3.3444
08:52:25|3.3475
08:52:26|3.3433
08:52:27|3.3431
08:52:28|3.3416
08:52:29|3.343
08:52:30|3.3428
08:52:32|3.3385
08:52:33|3.3376
08:52:33|3.3376
08:52:35|3.3376
08:52:35|3.342
08:52:36|3.3415
08:52:37|3.3413
08:52:38|3.3434
08:52:39|3.3452
08:52:41|3.3463
08:52:41|3.3463
08:52:42|3.3479
08:52:43|3.3493
08:52:44|3.3505
08:52:45|3.3466
08:52:46|3.3467
08:52:47|3.3483
08:52:48|3.3466
08:52:49|3.3487
08:52:52|3.3487
08:52:52|3.3488
08:52:54|3.3501
08:52:54|3.3505
08:52:56|3.3505
08:52:56|3.3508
08:52:57|3.3492
08:52:58|3.3511
08:53:00|3.3527
08:53:00|3.3509
08:53:01|3.35
08:53:03|3.352
08:53:03|3.3508
08:53:04|3.351
08:53:05|3.352
08:53:06|3.3529
08:53:07|3.3552
08:53:08|3.3589
08:53:10|3.352
08:53:10|3.354
08:53:12|3.3532
08:53:12|3.3529
08:53:13|3.352
08:53:14|3.3527
08:53:15|3.3496
08:53:16|3.352
08:53:18|3.3529
08:53:18|3.3513
08:53:20|3.355
08:53:20|3.3531
08:53:21|3.3526
08:53:22|3.3523
08:53:24|3.3533
08:53:25|3.3535
08:53:25|3.3535
08:53:27|3.3529
08:53:27|3.3529
08:53:28|3.3532
08:53:30|3.3558
08:53:30|3.3583
08:53:31|3.3605
08:53:32|3.3604
08:53:33|3.3622
08:53:35|3.364
08:53:35|3.3673
08:53:37|3.3657
08:53:37|3.3668
08:53:38|3.3664
08:53:40|3.37
08:53:41|3.3694
08:53:42|3.3708
08:53:43|3.3753
08:53:43|3.3763
08:53:45|3.3734
08:53:46|3.3732
08:53:47|3.3741
08:53:49|3.3744
08:53:50|3.3781
08:53:51|3.3776
08:53:52|3.3757
08:53:53|3.3748
08:53:54|3.3742
08:53:55|3.372
08:53:56|3.3724
08:53:56|3.3744
08:53:57|3.373
08:53:58|3.3731
08:53:59|3.3818
08:54:00|3.3812
08:54:01|3.3825
08:54:03|3.3806
08:54:04|3.3789
08:54:04|3.3772
08:54:05|3.3737
08:54:07|3.3728
08:54:07|3.3687
08:54:09|3.368
08:54:09|3.3693
08:54:10|3.3757
08:54:12|3.374
08:54:13|3.3731
08:54:14|3.3707
08:54:15|3.3683
08:54:15|3.3669
08:54:17|3.371
08:54:18|3.3701
08:54:18|3.3686
08:54:19|3.3701
08:54:21|3.3704
08:54:22|3.3692
08:54:23|3.37
08:54:24|3.3676
08:54:25|3.3631
08:54:26|3.3616
08:54:26|3.3639
08:54:28|3.3624
08:54:28|3.3631
08:54:30|3.3618
08:54:31|3.362
08:54:31|3.3618
08:54:32|3.3632
08:54:34|3.3655
08:54:35|3.3674
08:54:35|3.3663
08:54:36|3.368
08:54:38|3.3667
08:54:40|3.3625
08:54:40|3.3613
08:54:41|3.3625
08:54:42|3.3616
08:54:43|3.363
08:54:44|3.3632
08:54:45|3.3634
08:54:47|3.362
08:54:47|3.3612
08:54:49|3.3635
08:54:50|3.3635
08:54:50|3.3633
08:54:52|3.364
08:54:53|3.3632
08:54:54|3.3655
08:54:54|3.3632
08:54:56|3.3619
08:54:57|3.3629
08:54:58|3.3629
08:54:59|3.3653
08:55:00|3.3683
08:55:00|3.3655
08:55:01|3.3694
08:55:02|3.3694
08:55:04|3.3644
08:55:05|3.3633
08:55:06|3.3617
08:55:07|3.3633
08:55:07|3.3633
08:55:08|3.3656
08:55:10|3.3649
08:55:10|3.3629
08:55:11|3.3665
08:55:13|3.3633
08:55:14|3.3633
08:55:15|3.3643
08:55:16|3.3634
08:55:17|3.3645
08:55:18|3.3656
08:55:19|3.3665
08:55:20|3.3684
08:55:21|3.3719
08:55:22|3.3701
08:55:22|3.3709
08:55:24|3.3687
08:55:25|3.3699
08:55:26|3.3699
08:55:27|3.3704
08:55:27|3.3722
08:55:28|3.3719
08:55:30|3.3719
08:55:30|3.3714
08:55:31|3.3724
08:55:33|3.3718
08:55:33|3.3722
08:55:35|3.3717
08:55:36|3.3713
08:55:36|3.3692
08:55:38|3.3672
08:55:38|3.3688
08:55:40|3.3711
08:55:40|3.3677
08:55:42|3.3674
08:55:42|3.3675
08:55:44|3.3682
08:55:45|3.3692
08:55:46|3.3704
08:55:47|3.3729
08:55:47|3.3701
08:55:48|3.3683
08:55:51|3.3697
08:55:52|3.3683
08:55:52|3.3674
08:55:54|3.3689
08:55:54|3.3681
08:55:56|3.3674
08:55:57|3.3653
08:55:57|3.3649
08:55:58|3.3668
08:55:59|3.3647
08:56:00|3.3631
08:56:01|3.3626
08:56:03|3.3626
08:56:03|3.3633
08:56:06|3.365
08:56:06|3.3647
08:56:07|3.365
08:56:08|3.3653
08:56:09|3.3695
08:56:10|3.3697
08:56:11|3.3689
08:56:13|3.3674
08:56:13|3.3673
08:56:14|3.3668
08:56:15|3.3656
08:56:16|3.3647
08:56:17|3.3649
08:56:18|3.3642
08:56:20|3.3611
08:56:20|3.3606
08:56:21|3.3591
08:56:22|3.3592
08:56:23|3.3602
08:56:24|3.3583
08:56:25|3.356
08:56:27|3.351
08:56:28|3.3522
08:56:29|3.3523
08:56:29|3.3562
08:56:30|3.3539
08:56:31|3.3563
08:56:32|3.3592
08:56:33|3.3597
08:56:35|3.3616
08:56:35|3.3606
08:56:36|3.3624
08:56:37|3.363
08:56:38|3.3632
08:56:39|3.3579
08:56:40|3.3573
08:56:41|3.3584
08:56:42|3.3594
08:56:43|3.3597
08:56:44|3.3565
08:56:46|3.3582
08:56:47|3.3588
08:56:49|3.3581
08:56:49|3.3615
08:56:51|3.3621
08:56:53|3.3633
08:56:53|3.3633
08:56:55|3.3638
08:56:55|3.3587
08:56:57|3.3574
08:56:57|3.357
08:56:58|3.3556
08:57:00|3.3559
08:57:01|3.3551
08:57:02|3.3549
08:57:03|3.3569
08:57:04|3.3516
08:57:05|3.3554
08:57:06|3.3556
08:57:07|3.3552
08:57:08|3.3543
08:57:09|3.3536
08:57:10|3.3602
08:57:11|3.3588
08:57:12|3.3588
08:57:13|3.3544
08:57:14|3.3533
08:57:15|3.3581
08:57:16|3.3587
08:57:17|3.3554
08:57:18|3.3554
08:57:19|3.3569
08:57:20|3.3569
08:57:21|3.3561
08:57:22|3.3579
08:57:24|3.3568
08:57:24|3.3568
08:57:25|3.3575
08:57:26|3.3575
08:57:27|3.3563
08:57:28|3.3563
08:57:29|3.3553
08:57:31|3.3577
08:57:32|3.3573
08:57:32|3.357
08:57:34|3.3576
08:57:34|3.356
08:57:36|3.3557
08:57:36|3.3575
08:57:37|3.3578
08:57:39|3.3578
08:57:39|3.3584
08:57:40|3.36
08:57:43|3.3638
08:57:45|3.3633
08:57:46|3.3616
08:57:47|3.3605
08:57:49|3.361
08:57:49|3.3626
08:57:50|3.3626
08:57:51|3.3624
08:57:52|3.3625
08:57:53|3.3637
08:57:54|3.3647
08:57:56|3.3653
08:57:56|3.3647
08:57:58|3.365
08:57:58|3.365
08:58:00|3.365
08:58:00|3.3654
08:58:02|3.3639
08:58:02|3.3671
08:58:04|3.3654
08:58:05|3.3652
08:58:06|3.3637
08:58:07|3.365
08:58:07|3.3652
08:58:09|3.3645
08:58:10|3.3655
08:58:11|3.3655
08:58:12|3.3607
08:58:13|3.3607
08:58:15|3.3622
08:58:15|3.364
08:58:16|3.3624
08:58:17|3.3635
08:58:18|3.3626
08:58:20|3.3591
08:58:20|3.3612
08:58:21|3.3602
08:58:22|3.3602
08:58:23|3.3613
08:58:24|3.3602
08:58:25|3.3606
08:58:26|3.3577
08:58:27|3.3565
08:58:28|3.3552
08:58:29|3.3527
08:58:30|3.3503
08:58:31|3.3503
08:58:32|3.3503
08:58:33|3.3476
08:58:34|3.342
08:58:35|3.3449
08:58:37|3.3441
08:58:37|3.3423
08:58:39|3.3412
08:58:39|3.3421
08:58:41|3.3422
08:58:41|3.3435
08:58:42|3.3386
08:58:43|3.3374
08:58:44|3.3389
08:58:45|3.3404
08:58:46|3.3327
08:58:48|3.3321
08:58:48|3.329
08:58:49|3.3271
08:58:50|3.326
08:58:52|3.3261
08:58:53|3.3252
08:58:55|3.3264
08:58:55|3.3288
08:58:57|3.3282
08:58:58|3.3273
08:58:58|3.3292
08:59:00|3.3298
08:59:01|3.3299
08:59:02|3.3299
08:59:03|3.3261
08:59:04|3.3269
08:59:06|3.3289
08:59:06|3.3278
08:59:08|3.3254
08:59:09|3.3253
08:59:10|3.3254
08:59:11|3.3253
08:59:11|3.3279
08:59:12|3.3289
08:59:13|3.3258
08:59:15|3.3252
08:59:15|3.3273
08:59:17|3.3282
08:59:17|3.3289
08:59:19|3.3344
08:59:20|3.3354
08:59:20|3.3352
08:59:22|3.3355
08:59:22|3.3372
08:59:24|3.3338
08:59:25|3.3355
08:59:26|3.3322
08:59:26|3.3352
08:59:28|3.3365
08:59:29|3.3347
08:59:30|3.3338
08:59:30|3.3315
08:59:32|3.3337
08:59:33|3.3354
08:59:34|3.337
08:59:35|3.3352
08:59:36|3.3379
08:59:37|3.3379
08:59:38|3.3394
08:59:39|3.3396
08:59:40|3.3368
08:59:41|3.3353
08:59:42|3.3375
08:59:43|3.3375
08:59:44|3.341
08:59:45|3.3412
08:59:46|3.3427
08:59:47|3.3467
08:59:48|3.3436
08:59:49|3.3424
08:59:50|3.3414
08:59:51|3.3422
08:59:52|3.3417
08:59:53|3.3417
08:59:55|3.3415
08:59:55|3.3412
08:59:57|3.3393
08:59:58|3.3384
08:59:59|3.339
09:00:00|3.3347
09:00:01|3.3322
09:00:02|3.3327
09:00:03|3.3333
09:00:05|3.3318
09:00:06|3.3323
09:00:07|3.3337
09:00:07|3.3325
09:00:09|3.3302
09:00:10|3.3385
09:00:11|3.338
09:00:12|3.3382
09:00:13|3.3376
09:00:14|3.3375
09:00:15|3.3345
09:00:16|3.3348
09:00:17|3.3348
09:00:18|3.3334
09:00:19|3.3327
09:00:20|3.3329
09:00:21|3.3294
09:00:22|3.328
09:00:23|3.3246
09:00:24|3.327
09:00:25|3.3255
09:00:27|3.3235
09:00:27|3.3226
09:00:28|3.3214
09:00:30|3.3206
09:00:30|3.3203
09:00:31|3.3222
09:00:32|3.3219
09:00:33|3.3195
09:00:34|3.3204
09:00:35|3.3104
09:00:36|3.3101
09:00:37|3.3109
09:00:38|3.3111
09:00:39|3.3102
09:00:40|3.3116
09:00:41|3.3069
09:00:42|3.3076
09:00:43|3.3072
09:00:45|3.3076
09:00:45|3.3029
09:00:46|3.3041
09:00:47|3.3039
09:00:48|3.3035
09:00:49|3.2984
09:00:50|3.2978
09:00:51|3.2975
09:00:52|3.2951
09:00:53|3.2888
09:00:55|3.2835
09:00:57|3.2798
09:00:57|3.2804
09:00:59|3.2864
09:01:00|3.2855
09:01:01|3.2871
09:01:02|3.2853
09:01:03|3.2888
09:01:04|3.2908
09:01:05|3.294
09:01:06|3.2914
09:01:07|3.2933
09:01:08|3.2939
09:01:09|3.2938
09:01:10|3.2976
09:01:11|3.294
09:01:12|3.295
09:01:13|3.2937
09:01:14|3.2966
09:01:15|3.2966
09:01:16|3.3022
09:01:17|3.3028
09:01:18|3.3032
09:01:19|3.2989
09:01:20|3.2993
09:01:21|3.2995
09:01:22|3.3004
09:01:23|3.3037
09:01:24|3.2998
09:01:25|3.2973
09:01:26|3.2975
09:01:27|3.2952
09:01:28|3.2938
09:01:29|3.2951
09:01:30|3.2956
09:01:31|3.2945
09:01:32|3.2922
09:01:33|3.2936
09:01:34|3.2944
09:01:36|3.2944
09:01:36|3.292
09:01:37|3.2954
09:01:38|3.292
09:01:39|3.2931
09:01:41|3.2911
09:01:41|3.292
09:01:43|3.2908
09:01:43|3.2893
09:01:44|3.2902
09:01:45|3.2907
09:01:46|3.29
09:01:47|3.2896
09:01:48|3.29
09:01:49|3.2891
09:01:51|3.2857
09:01:52|3.2863
09:01:52|3.2839
09:01:53|3.2832
09:01:54|3.2838
09:01:55|3.2856
09:01:57|3.2863
09:01:59|3.2866
09:02:00|3.2821
09:02:00|3.2811
09:02:01|3.28
09:02:03|3.2789
09:02:04|3.284
09:02:05|3.288
09:02:05|3.291
09:02:06|3.2883
09:02:08|3.288
09:02:09|3.2913
09:02:10|3.2925
09:02:11|3.2925
09:02:12|3.2936
09:02:14|3.2946
09:02:15|3.292
09:02:16|3.2956
09:02:17|3.2941
09:02:18|3.2946
09:02:22|3.2934
09:02:22|3.2981
09:02:23|3.2984
09:02:25|3.2948
09:02:26|3.2968
09:02:27|3.2945
09:02:28|3.2941
09:02:29|3.2951
09:02:30|3.2966
09:02:31|3.2994
09:02:32|3.2972
09:02:33|3.2909
09:02:34|3.2879
09:02:35|3.2886
09:02:36|3.2926
09:02:37|3.2896
09:02:38|3.2891
09:02:39|3.286
09:02:40|3.286
09:02:41|3.2847
09:02:42|3.2847
09:02:43|3.2832
09:02:44|3.2821
09:02:45|3.2812
09:02:46|3.2798
09:02:47|3.2813
09:02:48|3.2804
09:02:49|3.2804
09:02:50|3.2788
09:02:51|3.2771
09:02:52|3.2785
09:02:53|3.2789
09:02:54|3.2811
09:02:55|3.2791
09:02:56|3.2782
09:02:58|3.2778
09:02:59|3.2784
09:03:00|3.2795
09:03:00|3.2831
09:03:01|3.2827
09:03:03|3.2782
09:03:04|3.2793
09:03:04|3.2791
09:03:05|3.2732
09:03:07|3.2759
09:03:08|3.2762
09:03:09|3.2752
09:03:11|3.2734
09:03:12|3.2744
09:03:13|3.2759
09:03:13|3.278
09:03:14|3.2781
09:03:16|3.2753
09:03:16|3.2762
09:03:18|3.2759
09:03:18|3.2776
09:03:19|3.2767
09:03:21|3.2766
09:03:22|3.2758
09:03:22|3.2748
09:03:23|3.2768
09:03:25|3.2759
09:03:26|3.2765
09:03:27|3.2738
09:03:28|3.274
09:03:29|3.2775
09:03:30|3.2773
09:03:31|3.2743
09:03:32|3.2743
09:03:33|3.2728
09:03:34|3.2728
09:03:35|3.2734
09:03:36|3.2725
09:03:37|3.2671
09:03:38|3.2679
09:03:39|3.2681
09:03:40|3.2685
09:03:41|3.2661
09:03:42|3.2685
09:03:43|3.2663
09:03:44|3.2651
09:03:45|3.2647
09:03:46|3.2612
09:03:47|3.259
09:03:48|3.2595
09:03:49|3.2585
09:03:50|3.2582
09:03:51|3.2574
09:03:52|3.2546
09:03:53|3.2525
09:03:54|3.252
09:03:55|3.2475
09:03:56|3.249
09:03:57|3.2457
09:03:59|3.2473
09:03:59|3.247
09:04:00|3.2459
09:04:02|3.2489
09:04:03|3.2513
09:04:04|3.2527
09:04:05|3.2588
09:04:05|3.2603
09:04:06|3.2586
09:04:07|3.2609
09:04:09|3.2595
09:04:09|3.2607
09:04:10|3.2634
09:04:11|3.2636
09:04:13|3.2615
09:04:13|3.2609
09:04:15|3.2621
09:04:16|3.2631
09:04:17|3.2626
09:04:18|3.2633
09:04:19|3.2636
09:04:21|3.2668
09:04:22|3.2664
09:04:23|3.2645
09:04:24|3.2681
09:04:25|3.2647
09:04:26|3.2669
09:04:27|3.2663
09:04:28|3.2656
09:04:29|3.2624
09:04:30|3.2642
09:04:31|3.2614
09:04:32|3.2626
09:04:33|3.2662
09:04:34|3.261
09:04:35|3.26
09:04:36|3.2593
09:04:37|3.2576
09:04:38|3.264
09:04:39|3.2634
09:04:40|3.265
09:04:41|3.2643
09:04:42|3.267
09:04:43|3.2666
09:04:44|3.2674
09:04:45|3.269
09:04:46|3.2691
09:04:47|3.268
09:04:49|3.2689
09:04:50|3.2675
09:04:50|3.2704
09:04:51|3.2705
09:04:52|3.2702
09:04:54|3.2702
09:04:54|3.2711
09:04:55|3.2717
09:04:56|3.2717
09:04:57|3.2719
09:04:59|3.2697
09:05:00|3.2709
09:05:02|3.2717
09:05:03|3.2727
09:05:04|3.2731
09:05:05|3.2729
09:05:05|3.2697
09:05:07|3.2714
09:05:08|3.274
09:05:09|3.2718
09:05:10|3.272
09:05:11|3.2722
09:05:12|3.2762
09:05:13|3.2768
09:05:14|3.278
09:05:15|3.2762
09:05:16|3.2763
09:05:17|3.2768
09:05:18|3.2769
09:05:19|3.2804
09:05:20|3.2819
09:05:21|3.2809
09:05:22|3.2807
09:05:23|3.2776
09:05:24|3.2741
09:05:25|3.2717
09:05:26|3.2722
09:05:27|3.2716
09:05:28|3.2717
09:05:29|3.2708
09:05:30|3.2708
09:05:31|3.2733
09:05:32|3.2753
09:05:33|3.2733
09:05:34|3.2745
09:05:35|3.2731
09:05:36|3.2697
09:05:37|3.2687
09:05:38|3.2703
09:05:40|3.2696
09:05:40|3.2667
09:05:41|3.268
09:05:42|3.2681
09:05:43|3.2678
09:05:44|3.2693
09:05:46|3.2704
09:05:47|3.2681
09:05:48|3.2681
09:05:48|3.2673
09:05:49|3.2677
09:05:51|3.2686
09:05:51|3.2703
09:05:52|3.2678
09:05:53|3.2681
09:05:54|3.2675
09:05:55|3.2656
09:05:56|3.264
09:05:57|3.2656
09:05:59|3.2656
09:06:00|3.2645
09:06:01|3.2645
09:06:02|3.2629
09:06:03|3.2639
09:06:04|3.2627
09:06:05|3.2625
09:06:06|3.2603
09:06:07|3.2606
09:06:08|3.2576
09:06:09|3.2598
09:06:10|3.2593
09:06:11|3.2584
09:06:12|3.2598
09:06:13|3.2598
09:06:14|3.2568
09:06:15|3.2538
09:06:16|3.2542
09:06:17|3.2542
09:06:18|3.2568
09:06:19|3.2559
09:06:20|3.2538
09:06:21|3.252
09:06:22|3.252
09:06:23|3.25
09:06:24|3.2515
09:06:25|3.2529
09:06:26|3.254
09:06:27|3.2551
09:06:28|3.2552
09:06:29|3.2504
09:06:30|3.2488
09:06:31|3.2488
09:06:32|3.247
09:06:33|3.2485
09:06:34|3.2532
09:06:35|3.2514
09:06:36|3.2515
09:06:37|3.2505
09:06:39|3.2505
09:06:39|3.2493
09:06:40|3.2493
09:06:42|3.2502
09:06:42|3.2526
09:06:44|3.2526
09:06:44|3.2511
09:06:45|3.2535
09:06:47|3.2535
09:06:48|3.2512
09:06:48|3.2523
09:06:50|3.2522
09:06:50|3.2517
09:06:53|3.2507
09:06:53|3.2479
09:06:54|3.2513
09:06:55|3.2495
09:06:56|3.2514
09:06:57|3.2526
09:06:58|3.2559
09:06:59|3.2569
09:07:01|3.2576
09:07:03|3.2595
09:07:03|3.2613
09:07:05|3.2598
09:07:06|3.2623
09:07:07|3.2616
09:07:08|3.2635
09:07:09|3.265
09:07:10|3.269
09:07:11|3.2669
09:07:12|3.2678
09:07:13|3.2694
09:07:15|3.2678
09:07:16|3.2667
09:07:17|3.2655
09:07:18|3.2674
09:07:18|3.2669
09:07:19|3.2676
09:07:21|3.2674
09:07:21|3.2688
09:07:22|3.2676
09:07:24|3.2678
09:07:24|3.2697
09:07:25|3.2703
09:07:26|3.2694
09:07:27|3.2705
09:07:28|3.2712
09:07:30|3.2701
09:07:30|3.2695
09:07:32|3.2664
09:07:32|3.2672
09:07:33|3.2666
09:07:34|3.2689
09:07:35|3.2685
09:07:36|3.2688
09:07:37|3.2706
09:07:38|3.2714
09:07:39|3.2705
09:07:40|3.2703
09:07:42|3.2681
09:07:42|3.2717
09:07:43|3.2754
09:07:44|3.2755
09:07:45|3.2726
09:07:46|3.2745
09:07:47|3.2729
09:07:49|3.2736
09:07:49|3.2739
09:07:51|3.2752
09:07:51|3.2754
09:07:52|3.2749
09:07:53|3.277
09:07:55|3.2771
09:07:55|3.2761
09:07:56|3.2753
09:07:57|3.276
09:07:58|3.2758
09:08:00|3.2749
09:08:00|3.2731
09:08:02|3.2748
09:08:03|3.2739
09:08:04|3.272
09:08:05|3.2735
09:08:06|3.2722
09:08:07|3.2735
09:08:08|3.2751
09:08:09|3.2756
09:08:10|3.2754
09:08:11|3.2723
09:08:13|3.2763
09:08:13|3.2786
09:08:14|3.2779
09:08:15|3.2778
09:08:17|3.2784
09:08:17|3.2801
09:08:18|3.2782
09:08:19|3.2767
09:08:20|3.2794
09:08:21|3.2798
09:08:22|3.2816
09:08:24|3.2835
09:08:24|3.2852
09:08:26|3.2879
09:08:26|3.2856
09:08:27|3.2835
09:08:28|3.2834
09:08:30|3.2824
09:08:31|3.2824
09:08:31|3.2826
09:08:32|3.283
09:08:34|3.2801
09:08:34|3.2782
09:08:35|3.2786
09:08:37|3.2791
09:08:38|3.2773
09:08:39|3.2775
09:08:40|3.2797
09:08:40|3.2796
09:08:41|3.2795
09:08:43|3.279
09:08:44|3.2789
09:08:44|3.2775
09:08:46|3.2759
09:08:47|3.2754
09:08:48|3.2741
09:08:49|3.2749
09:08:49|3.2764
09:08:50|3.2746
09:08:51|3.273
09:08:53|3.274
09:08:53|3.2733
09:08:54|3.2737
09:08:56|3.2724
09:08:57|3.272
09:08:57|3.2717
09:08:58|3.2715
09:08:59|3.2715
09:09:00|3.272
09:09:02|3.2713
09:09:04|3.2728
09:09:05|3.274
09:09:05|3.2783
09:09:07|3.2783
09:09:08|3.2783
09:09:10|3.2817
09:09:10|3.2827
09:09:12|3.2814
09:09:13|3.2815
09:09:14|3.2815
09:09:15|3.2801
09:09:15|3.2801
09:09:17|3.2824
09:09:17|3.2823
09:09:18|3.281
09:09:20|3.2803
09:09:21|3.2803
09:09:22|3.282
09:09:23|3.282
09:09:23|3.2819
09:09:24|3.2805
09:09:25|3.2788
09:09:27|3.2787
09:09:27|3.2787
09:09:28|3.2817
09:09:29|3.2826
09:09:30|3.2827
09:09:31|3.2821
09:09:32|3.2834
09:09:33|3.2831
09:09:34|3.2839
09:09:36|3.2839
09:09:37|3.2834
09:09:38|3.2812
09:09:39|3.2812
09:09:40|3.2811
09:09:41|3.2793
09:09:42|3.2785
09:09:43|3.2747
09:09:44|3.2747
09:09:45|3.2769
09:09:46|3.2762
09:09:47|3.2783
09:09:48|3.277
09:09:49|3.277
09:09:50|3.2784
09:09:51|3.2813
09:09:52|3.2813
09:09:53|3.2812
09:09:54|3.2775
09:09:55|3.2762
09:09:56|3.2764
09:09:57|3.2783
09:09:58|3.2792
09:09:59|3.2813
09:10:00|3.2801
09:10:01|3.2799
09:10:03|3.2762
09:10:04|3.272
09:10:05|3.2726
09:10:06|3.2721
09:10:07|3.2725
09:10:08|3.2738
09:10:09|3.273
09:10:10|3.2736
09:10:11|3.2709
09:10:12|3.272
09:10:13|3.2725
09:10:14|3.2736
09:10:15|3.2728
09:10:16|3.2725
09:10:17|3.2759
09:10:18|3.2784
09:10:20|3.2778
09:10:20|3.2802
09:10:21|3.2795
09:10:22|3.2786
09:10:24|3.2786
09:10:24|3.2777
09:10:25|3.2773
09:10:26|3.2785
09:10:28|3.2774
09:10:28|3.2784
09:10:29|3.2792
09:10:31|3.2794
09:10:32|3.2792
09:10:32|3.2801
09:10:33|3.2798
09:10:34|3.2795
09:10:35|3.2779
09:10:36|3.2752
09:10:37|3.2757
09:10:38|3.2766
09:10:39|3.2773
09:10:40|3.2762
09:10:41|3.2762
09:10:43|3.2761
09:10:43|3.2743
09:10:44|3.276
09:10:45|3.2755
09:10:46|3.2728
09:10:48|3.2715
09:10:48|3.2715
09:10:49|3.2703
09:10:50|3.2723
09:10:51|3.2709
09:10:52|3.27
09:10:53|3.27
09:10:55|3.2693
09:10:55|3.27
09:10:56|3.2706
09:10:57|3.2697
09:10:59|3.268
09:10:59|3.2692
09:11:00|3.2709
09:11:01|3.272
09:11:02|3.2695
09:11:03|3.2695
09:11:05|3.2703
09:11:06|3.2699
09:11:08|3.2695
09:11:09|3.2694
09:11:09|3.2697
09:11:11|3.2689
09:11:12|3.272
09:11:13|3.2736
09:11:14|3.2739
09:11:14|3.2725
09:11:16|3.2751
09:11:17|3.273
09:11:18|3.2735
09:11:19|3.2731
09:11:20|3.2744
09:11:21|3.2729
09:11:22|3.2762
09:11:24|3.2735
09:11:25|3.2713
09:11:26|3.2698
09:11:26|3.2697
09:11:27|3.2686
09:11:28|3.2684
09:11:29|3.2696
09:11:30|3.2688
09:11:31|3.2673
09:11:32|3.2658
09:11:33|3.2674
09:11:34|3.267
09:11:35|3.2674
09:11:37|3.2684
09:11:37|3.2675
09:11:39|3.2675
09:11:39|3.266
09:11:40|3.2646
09:11:41|3.2653
09:11:42|3.2658
09:11:43|3.2657
09:11:45|3.2659
09:11:45|3.2675
09:11:46|3.2677
09:11:47|3.2697
09:11:48|3.2687
09:11:49|3.2662
09:11:50|3.265
09:11:51|3.2641
09:11:52|3.2651
09:11:53|3.2651
09:11:54|3.2653
09:11:55|3.2653
09:11:56|3.2578
09:11:57|3.2578
09:11:58|3.2562
09:11:59|3.2559
09:12:00|3.2553
09:12:01|3.2534
09:12:02|3.2528
09:12:03|3.2529
09:12:04|3.2535
09:12:05|3.2535
09:12:08|3.2523
09:12:09|3.2526
09:12:09|3.2529
09:12:11|3.2513
09:12:11|3.2525
09:12:12|3.2546
09:12:13|3.2537
09:12:14|3.2537
09:12:16|3.254
09:12:16|3.2514
09:12:17|3.2515
09:12:19|3.2516
09:12:19|3.2537
09:12:20|3.2529
09:12:21|3.2543
09:12:22|3.2543
09:12:23|3.2573
09:12:24|3.2569
09:12:26|3.2602
09:12:26|3.257
09:12:28|3.2568
09:12:28|3.2568
09:12:30|3.2582
09:12:30|3.2564
09:12:31|3.2557
09:12:33|3.2558
09:12:33|3.2544
09:12:35|3.2528
09:12:35|3.2517
09:12:37|3.2537
09:12:38|3.2538
09:12:38|3.2537
09:12:40|3.2526
09:12:41|3.2528
09:12:42|3.2542
09:12:43|3.254
09:12:44|3.2557
09:12:45|3.2574
09:12:46|3.2565
09:12:47|3.2541
09:12:48|3.2537
09:12:50|3.2537
09:12:50|3.2511
09:12:51|3.2481
09:12:52|3.2493
09:12:53|3.2493
09:12:54|3.2487
09:12:55|3.2493
09:12:56|3.2492
09:12:57|3.2482
09:12:58|3.2484
09:12:59|3.2475
09:13:00|3.2483
09:13:01|3.2472
09:13:02|3.2468
09:13:03|3.2445
09:13:04|3.2431
09:13:05|3.2441
09:13:06|3.2456
09:13:07|3.2444
09:13:09|3.2428
09:13:10|3.2431
09:13:11|3.2432
09:13:11|3.2421
09:13:13|3.2407
09:13:14|3.2351
09:13:15|3.2384
09:13:16|3.2366
09:13:17|3.2372
09:13:18|3.2366
09:13:19|3.2341
09:13:20|3.2336
09:13:21|3.2325
09:13:22|3.232
09:13:23|3.2301
09:13:24|3.2338
09:13:25|3.2335
09:13:26|3.2325
09:13:27|3.2365
09:13:28|3.2398
09:13:29|3.2401
09:13:30|3.2395
09:13:31|3.2397
09:13:32|3.2414
09:13:33|3.2385
09:13:34|3.2396
09:13:35|3.2408
09:13:36|3.24
09:13:37|3.2418
09:13:38|3.2432
09:13:39|3.2426
09:13:41|3.2428
09:13:41|3.244
09:13:42|3.2418
09:13:43|3.2408
09:13:45|3.2392
09:13:45|3.2432
09:13:47|3.2452
09:13:47|3.245
09:13:48|3.245
09:13:50|3.2456
09:13:50|3.2474
09:13:51|3.2492
09:13:52|3.2507
09:13:53|3.2505
09:13:55|3.2502
09:13:55|3.2495
09:13:57|3.2467
09:13:58|3.2467
09:13:58|3.248
09:14:00|3.2479
09:14:01|3.2441
09:14:02|3.2447
09:14:03|3.2438
09:14:03|3.242
09:14:04|3.2465
09:14:06|3.2464
09:14:07|3.2471
09:14:09|3.251
09:14:10|3.2506
09:14:11|3.2501
09:14:12|3.252
09:14:13|3.2509
09:14:13|3.2504
09:14:15|3.2509
09:14:16|3.2549
09:14:17|3.2551
09:14:19|3.2561
09:14:19|3.2564
09:14:21|3.2564
09:14:22|3.2549
09:14:23|3.256
09:14:24|3.2569
09:14:25|3.2575
09:14:26|3.2561
09:14:27|3.2554
09:14:28|3.2554
09:14:28|3.2553
09:14:30|3.2563
09:14:31|3.2567
09:14:32|3.257
09:14:33|3.2566
09:14:34|3.2536
09:14:35|3.255
09:14:35|3.254
09:14:37|3.2535
09:14:37|3.2541
09:14:39|3.2544
09:14:40|3.2528
09:14:40|3.2539
09:14:41|3.2546
09:14:43|3.2532
09:14:43|3.2536
09:14:45|3.254
09:14:46|3.2549
09:14:46|3.2544
09:14:47|3.2544
09:14:48|3.2544
09:14:50|3.2549
09:14:51|3.2563
09:14:52|3.2585
09:14:53|3.2613
09:14:53|3.2611
09:14:54|3.2607
09:14:56|3.2607
09:14:57|3.2635
09:14:57|3.2621
09:14:58|3.2618
09:14:59|3.26
09:15:01|3.2643
09:15:02|3.2619
09:15:03|3.2642
09:15:04|3.2639
09:15:06|3.2638
09:15:06|3.2592
09:15:07|3.2626
09:15:09|3.2626
09:15:11|3.2626
09:15:12|3.2624
09:15:14|3.2634
09:15:14|3.2626
09:15:15|3.2627
09:15:16|3.2601
09:15:18|3.2576
09:15:19|3.257
09:15:20|3.2578
09:15:21|3.2581
09:15:22|3.2592
09:15:23|3.2592
09:15:24|3.2606
09:15:25|3.2615
09:15:27|3.2616
09:15:27|3.2579
09:15:28|3.2585
09:15:29|3.2616
09:15:30|3.2635
09:15:32|3.2641
09:15:33|3.2634
09:15:33|3.2658
09:15:34|3.2658
09:15:35|3.2612
09:15:37|3.2608
09:15:38|3.2608
09:15:39|3.2623
09:15:40|3.2631
09:15:41|3.2655
09:15:42|3.2658
09:15:43|3.2658
09:15:43|3.2651
09:15:45|3.2646
09:15:46|3.2647
09:15:47|3.2663
09:15:48|3.2665
09:15:49|3.2673
09:15:50|3.2669
09:15:50|3.2674
09:15:52|3.2673
09:15:53|3.268
09:15:54|3.2664
09:15:55|3.2664
09:15:56|3.2664
09:15:57|3.2673
09:15:58|3.268
09:15:59|3.2667
09:16:00|3.2672
09:16:01|3.2672
09:16:02|3.2689
09:16:03|3.269
09:16:04|3.2673
09:16:05|3.2677
09:16:06|3.269
09:16:07|3.27
09:16:08|3.2709
09:16:09|3.2692
09:16:10|3.2695
09:16:12|3.2715
09:16:13|3.2711
09:16:15|3.2711
09:16:16|3.2693
09:16:16|3.2685
09:16:17|3.2683
09:16:18|3.27
09:16:19|3.2698
09:16:20|3.2666
09:16:21|3.2658
09:16:23|3.264
09:16:24|3.2636
09:16:24|3.2637
09:16:25|3.2649
09:16:26|3.2657
09:16:28|3.2674
09:16:29|3.2663
09:16:30|3.2665
09:16:31|3.2688
09:16:31|3.2675
09:16:32|3.2667
09:16:33|3.2697
09:16:35|3.2697
09:16:36|3.2697
09:16:36|3.2689
09:16:38|3.2686
09:16:39|3.2686
09:16:40|3.2654
09:16:40|3.2676
09:16:42|3.268
09:16:42|3.27
09:16:44|3.269
09:16:44|3.2694
09:16:45|3.2691
09:16:46|3.2691
09:16:48|3.2693
09:16:48|3.2695
09:16:49|3.2695
09:16:51|3.2688
09:16:52|3.2685
09:16:52|3.2685
09:16:54|3.2678
09:16:55|3.2695
09:16:57|3.2701
09:16:57|3.2712
09:16:58|3.2718
09:16:59|3.2718
09:17:01|3.2733
09:17:01|3.2731
09:17:02|3.2731
09:17:03|3.2727
09:17:04|3.2717
09:17:05|3.268
09:17:07|3.2672
09:17:07|3.2672
09:17:08|3.2704
09:17:09|3.2675
09:17:10|3.2683
09:17:12|3.2703
09:17:13|3.2706
09:17:14|3.2721
09:17:15|3.2708
09:17:16|3.2698
09:17:17|3.2696
09:17:18|3.2684
09:17:19|3.2684
09:17:20|3.2687
09:17:21|3.2692
09:17:22|3.2692
09:17:23|3.2716
09:17:24|3.271
09:17:25|3.2699
09:17:26|3.2687
09:17:27|3.264
09:17:28|3.263
09:17:29|3.2626
09:17:30|3.2609
09:17:31|3.2597
09:17:32|3.2605
09:17:33|3.2595
09:17:34|3.2596
09:17:36|3.2603
09:17:36|3.2608
09:17:38|3.2595
09:17:38|3.2598
09:17:40|3.26
09:17:40|3.2562
09:17:42|3.2576
09:17:43|3.257
09:17:43|3.2581
09:17:44|3.258
09:17:45|3.2587
09:17:46|3.2566
09:17:47|3.2566
09:17:48|3.257
09:17:50|3.2541
09:17:51|3.2542
09:17:51|3.2534
09:17:52|3.2513
09:17:53|3.2507
09:17:55|3.2507
09:17:56|3.2521
09:17:56|3.2522
09:17:58|3.2532
09:17:59|3.2518
09:18:00|3.2518
09:18:01|3.2524
09:18:02|3.2521
09:18:03|3.2521
09:18:04|3.2524
09:18:05|3.2521
09:18:06|3.2521
09:18:08|3.2506
09:18:08|3.2507
09:18:09|3.25
09:18:10|3.2498
09:18:12|3.2568
09:18:13|3.2574
09:18:14|3.2573
09:18:15|3.2556
09:18:16|3.2552
09:18:18|3.252
09:18:20|3.2533
09:18:21|3.2527
09:18:22|3.2494
09:18:22|3.2481
09:18:24|3.2448
09:18:24|3.2422
09:18:25|3.2413
09:18:27|3.2429
09:18:28|3.2395
09:18:29|3.2378
09:18:30|3.2372
09:18:30|3.2344
09:18:31|3.235
09:18:32|3.234
09:18:34|3.2321
09:18:35|3.231
09:18:35|3.2292
09:18:37|3.2296
09:18:38|3.2302
09:18:39|3.2286
09:18:40|3.2282
09:18:40|3.228
09:18:42|3.2279
09:18:42|3.225
09:18:44|3.2199
09:18:45|3.2216
09:18:45|3.2213
09:18:46|3.2163
09:18:47|3.2176
09:18:49|3.2175
09:18:50|3.2173
09:18:51|3.2183
09:18:52|3.2174
09:18:54|3.2187
09:18:54|3.2201
09:18:55|3.2199
09:18:57|3.2174
09:18:57|3.2155
09:18:58|3.2137
09:18:59|3.2127
09:19:00|3.2152
09:19:02|3.2164
09:19:02|3.2145
09:19:03|3.2159
09:19:04|3.2165
09:19:05|3.2182
09:19:06|3.2177
09:19:07|3.2194
09:19:09|3.2191
09:19:09|3.2193
09:19:10|3.2188
09:19:11|3.2191
09:19:14|3.2184
09:19:15|3.2197
09:19:16|3.2204
09:19:18|3.2204
09:19:18|3.22
09:19:19|3.2185
09:19:21|3.2187
09:19:22|3.2186
09:19:23|3.22
09:19:23|3.22
09:19:25|3.2187
09:19:26|3.2177
09:19:26|3.2188
09:19:27|3.218
09:19:28|3.2188
09:19:30|3.2203
09:19:31|3.2225
09:19:32|3.2237
09:19:33|3.2217
09:19:34|3.2217
09:19:35|3.2217
09:19:36|3.2218
09:19:37|3.2217
09:19:38|3.2248
09:19:39|3.2229
09:19:40|3.2238
09:19:41|3.2251
09:19:42|3.2272
09:19:43|3.2236
09:19:44|3.2285
09:19:45|3.2262
09:19:46|3.2272
09:19:48|3.2268
09:19:49|3.2268
09:19:49|3.225
09:19:51|3.2244
09:19:52|3.2244
09:19:53|3.2238
09:19:54|3.2239
09:19:54|3.2205
09:19:56|3.2216
09:19:57|3.2192
09:19:57|3.2192
09:19:58|3.2169
09:19:59|3.2181
09:20:00|3.218
09:20:01|3.2166
09:20:03|3.2167
09:20:04|3.2167
09:20:05|3.2133
09:20:05|3.214
09:20:07|3.2144
09:20:08|3.2127
09:20:09|3.2121
09:20:10|3.2112
09:20:11|3.21
09:20:12|3.2105
09:20:13|3.2089
09:20:15|3.2067
09:20:15|3.2065
09:20:16|3.1992
09:20:19|3.1962
09:20:20|3.1973
09:20:21|3.1921
09:20:21|3.1965
09:20:22|3.1968
09:20:24|3.1968
09:20:25|3.1995
09:20:25|3.1998
09:20:26|3.2014
09:20:28|3.2066
09:20:29|3.2055
09:20:30|3.2049
09:20:31|3.2044
09:20:32|3.204
09:20:33|3.2042
09:20:34|3.2069
09:20:35|3.2043
09:20:36|3.2036
09:20:37|3.2032
09:20:38|3.2027
09:20:39|3.2046
09:20:40|3.2046
09:20:41|3.2077
09:20:42|3.2052
09:20:43|3.2064
09:20:44|3.2033
09:20:45|3.2043
09:20:46|3.1996
09:20:47|3.2036
09:20:48|3.2052
09:20:49|3.206
09:20:50|3.2051
09:20:51|3.205
09:20:52|3.205
09:20:53|3.205
09:20:54|3.2052
09:20:55|3.2053
09:20:56|3.2053
09:20:57|3.2064
09:20:58|3.2063
09:20:59|3.2061
09:21:01|3.2064
09:21:01|3.2093
09:21:02|3.2125
09:21:03|3.2149
09:21:04|3.2178
09:21:05|3.22
09:21:06|3.2195
09:21:07|3.2191
09:21:08|3.2205
09:21:09|3.2211
09:21:10|3.2234
09:21:11|3.2243
09:21:12|3.2237
09:21:14|3.2239
09:21:15|3.2212
09:21:17|3.2158
09:21:17|3.215
09:21:19|3.2131
09:21:20|3.2173
09:21:21|3.2173
09:21:22|3.2202
09:21:23|3.2173
09:21:24|3.2165
09:21:25|3.2187
09:21:26|3.2189
09:21:28|3.223
09:21:28|3.2225
09:21:29|3.2217
09:21:30|3.2206
09:21:32|3.2206
09:21:32|3.2245
09:21:34|3.2256
09:21:34|3.2236
09:21:35|3.223
09:21:37|3.2214
09:21:37|3.2198
09:21:38|3.2187
09:21:39|3.2193
09:21:40|3.2193
09:21:41|3.2237
09:21:43|3.2233
09:21:43|3.2233
09:21:45|3.2229
09:21:46|3.2217
09:21:46|3.2208
09:21:48|3.2202
09:21:48|3.2184
09:21:49|3.2192
09:21:50|3.2182
09:21:51|3.2159
09:21:52|3.2147
09:21:53|3.2148
09:21:55|3.2155
09:21:55|3.2158
09:21:56|3.2152
09:21:57|3.2149
09:21:59|3.2073
09:22:00|3.2121
09:22:00|3.2099
09:22:02|3.2083
09:22:02|3.2127
09:22:04|3.2125
09:22:05|3.2137
09:22:05|3.2145
09:22:06|3.2103
09:22:08|3.2134
09:22:08|3.2119
09:22:10|3.2159
09:22:11|3.2159
09:22:11|3.215
09:22:13|3.215
09:22:14|3.2172
09:22:15|3.2186
09:22:16|3.2201
09:22:17|3.2244
09:22:19|3.2232
09:22:20|3.2226
09:22:20|3.2261
09:22:21|3.2167
09:22:23|3.2227
09:22:24|3.2269
09:22:25|3.2298
09:22:26|3.2291
09:22:27|3.2294
09:22:27|3.2286
09:22:30|3.229
09:22:31|3.2291
09:22:32|3.2306
09:22:32|3.236
09:22:33|3.2356
09:22:35|3.2339
09:22:36|3.2315
09:22:36|3.2333
09:22:38|3.2337
09:22:38|3.2352
09:22:40|3.2334
09:22:42|3.2312
09:22:43|3.2288
09:22:44|3.234
09:22:45|3.2369
09:22:46|3.2355
09:22:47|3.2358
09:22:47|3.2374
09:22:49|3.2348
09:22:49|3.2352
09:22:50|3.2338
09:22:52|3.2327
09:22:53|3.231
09:22:54|3.2337
09:22:54|3.2335
09:22:56|3.2341
09:22:57|3.2341
09:22:58|3.2338
09:22:59|3.2342
09:23:00|3.2344
09:23:01|3.2338
09:23:02|3.2328
09:23:02|3.2381
09:23:03|3.2327
09:23:04|3.2314
09:23:05|3.2341
09:23:06|3.2342
09:23:08|3.2357
09:23:08|3.237
09:23:09|3.2363
09:23:10|3.2408
09:23:11|3.2416
09:23:13|3.2411
09:23:13|3.2411
09:23:14|3.2385
09:23:15|3.2387
09:23:16|3.2371
09:23:19|3.2404
09:23:20|3.2395
09:23:21|3.2393
09:23:23|3.2358
09:23:23|3.2374
09:23:24|3.2382
09:23:26|3.2389
09:23:27|3.2396
09:23:27|3.2391
09:23:29|3.239
09:23:30|3.2383
09:23:30|3.2384
09:23:31|3.239
09:23:33|3.2389
09:23:34|3.2395
09:23:35|3.2351
09:23:36|3.2353
09:23:37|3.2363
09:23:38|3.2382
09:23:40|3.24
09:23:40|3.2408
09:23:41|3.2405
09:23:43|3.2407
09:23:44|3.2401
09:23:45|3.2393
09:23:46|3.2406
09:23:47|3.24
09:23:48|3.2389
09:23:49|3.2372
09:23:50|3.2375
09:23:51|3.2381
09:23:52|3.2384
09:23:53|3.2378
09:23:54|3.2386
09:23:55|3.2402
09:23:56|3.2393
09:23:57|3.2393
09:23:58|3.2393
09:23:59|3.2383
09:24:00|3.2379
09:24:01|3.2377
09:24:02|3.2358
09:24:03|3.2351
09:24:04|3.2337
09:24:05|3.2317
09:24:06|3.2325
09:24:07|3.2305
09:24:08|3.2363
09:24:09|3.2363
09:24:10|3.2358
09:24:11|3.2357
09:24:12|3.2334
09:24:13|3.2335
09:24:14|3.2331
09:24:15|3.2353
09:24:16|3.2344
09:24:17|3.2332
09:24:18|3.2338
09:24:19|3.2333
09:24:20|3.234
09:24:21|3.2334
09:24:22|3.2339
09:24:24|3.2342
09:24:24|3.2322
09:24:26|3.2315
09:24:27|3.2309
09:24:27|3.2298
09:24:29|3.2295
09:24:30|3.2264
09:24:31|3.2269
09:24:32|3.2304
09:24:33|3.2327
09:24:34|3.2328
09:24:35|3.2336
09:24:36|3.2336
09:24:37|3.2326
09:24:38|3.2304
09:24:39|3.2298
09:24:39|3.2288
09:24:40|3.2274
09:24:42|3.2271
09:24:42|3.2271
09:24:43|3.2295
09:24:45|3.2286
09:24:46|3.2268
09:24:47|3.2268
09:24:48|3.2274
09:24:49|3.2272
09:24:50|3.2268
09:24:51|3.228
09:24:51|3.227
09:24:53|3.2265
09:24:54|3.2275
09:24:54|3.2261
09:24:55|3.2291
09:24:57|3.2289
09:24:58|3.232
09:24:59|3.232
09:25:00|3.232
09:25:01|3.232
09:25:02|3.2327
09:25:03|3.2327
09:25:04|3.2305
09:25:05|3.2306
09:25:06|3.234
09:25:07|3.234
09:25:08|3.2315
09:25:09|3.23
09:25:10|3.235
09:25:11|3.2342
09:25:12|3.2342
09:25:13|3.2386
09:25:14|3.2377
09:25:15|3.2402
09:25:16|3.2423
09:25:17|3.241
09:25:18|3.2405
09:25:19|3.2414
09:25:21|3.2435
09:25:21|3.2424
09:25:22|3.2437
09:25:24|3.2431
09:25:24|3.243
09:25:25|3.2425
09:25:26|3.2425
09:25:27|3.2427
09:25:29|3.2413
09:25:29|3.2402
09:25:30|3.2416
09:25:31|3.2399
09:25:32|3.2385
09:25:34|3.2407
09:25:35|3.2407
09:25:36|3.2407
09:25:37|3.2418
09:25:38|3.2401
09:25:39|3.2393
09:25:40|3.2384
09:25:41|3.238
09:25:42|3.2373
09:25:43|3.2372
09:25:44|3.2372
09:25:45|3.2383
09:25:46|3.2383
09:25:47|3.2383
09:25:48|3.241
09:25:49|3.2414
09:25:50|3.2419
09:25:51|3.2414
09:25:52|3.2433
09:25:54|3.2433
09:25:54|3.2423
09:25:55|3.2403
09:25:56|3.242
09:25:57|3.242
09:25:58|3.2422
09:25:59|3.2415
09:26:00|3.2415
09:26:02|3.2426
09:26:02|3.2421
09:26:03|3.2412
09:26:04|3.2415
09:26:05|3.241
09:26:07|3.2385
09:26:08|3.2376
09:26:08|3.2381
09:26:09|3.2381
09:26:10|3.2386
09:26:11|3.2387
09:26:12|3.2387
09:26:14|3.2373
09:26:14|3.2372
09:26:16|3.2372
09:26:16|3.2364
09:26:17|3.2361
09:26:18|3.2361
09:26:20|3.2352
09:26:22|3.2347
09:26:23|3.2347
09:26:24|3.2342
09:26:25|3.232
09:26:26|3.2321
09:26:27|3.2319
09:26:28|3.2313
09:26:29|3.2313
09:26:30|3.2312
09:26:31|3.2316
09:26:32|3.2316
09:26:33|3.2353
09:26:35|3.2353
09:26:35|3.234
09:26:37|3.234
09:26:37|3.2329
09:26:39|3.2344
09:26:40|3.2361
09:26:41|3.2367
09:26:42|3.2367
09:26:44|3.2373
09:26:44|3.2388
09:26:46|3.2396
09:26:46|3.2396
09:26:48|3.2396
09:26:48|3.2392
09:26:50|3.2363
09:26:51|3.2357
09:26:51|3.2336
09:26:53|3.2319
09:26:53|3.2319
09:26:55|3.2319
09:26:56|3.2298
09:26:57|3.2298
09:26:58|3.2303
09:26:59|3.2296
09:26:59|3.2284
09:27:00|3.2293
09:27:02|3.2293
09:27:03|3.2298
09:27:05|3.2298
09:27:05|3.2284
09:27:06|3.2284
09:27:07|3.2278
09:27:08|3.2278
09:27:10|3.2271
09:27:11|3.2266
09:27:11|3.2261
09:27:13|3.2261
09:27:13|3.2262
09:27:14|3.2252
09:27:15|3.2252
09:27:16|3.2246
09:27:18|3.223
09:27:19|3.223
09:27:20|3.2223
09:27:21|3.2222
09:27:23|3.2207
09:27:24|3.2207
09:27:24|3.2204
09:27:25|3.2205
09:27:27|3.2204
09:27:27|3.2205
09:27:28|3.2216
09:27:29|3.2219
09:27:31|3.2219
09:27:31|3.2178
09:27:33|3.2172
09:27:33|3.2172
09:27:35|3.2161
09:27:35|3.2167
09:27:36|3.2185
09:27:37|3.2208
09:27:38|3.2192
09:27:39|3.2176
09:27:41|3.2201
09:27:41|3.2214
09:27:42|3.2217
09:27:43|3.2212
09:27:44|3.2212
09:27:45|3.2193
09:27:47|3.2176
09:27:47|3.2165
09:27:49|3.2176
09:27:49|3.2171
09:27:50|3.2163
09:27:51|3.2166
09:27:52|3.2166
09:27:54|3.2166
09:27:54|3.2166
09:27:56|3.2166
09:27:56|3.2173
09:27:57|3.2175
09:27:59|3.2199
09:28:00|3.2187
09:28:00|3.2176
09:28:01|3.2175
09:28:03|3.2193
09:28:03|3.2193
09:28:04|3.22
09:28:05|3.2198
09:28:07|3.2198
09:28:07|3.2186
09:28:09|3.2182
09:28:09|3.2187
09:28:10|3.2166
09:28:12|3.2196
09:28:12|3.2195
09:28:14|3.2224
09:28:14|3.2248
09:28:15|3.2251
09:28:16|3.2243
09:28:17|3.2223
09:28:18|3.2218
09:28:19|3.2213
09:28:20|3.2202
09:28:21|3.2201
09:28:22|3.222
09:28:23|3.2216
09:28:25|3.2217
09:28:25|3.2217
09:28:27|3.2207
09:28:28|3.2203
09:28:28|3.2203
09:28:30|3.2219
09:28:31|3.2219
09:28:31|3.2206
09:28:33|3.2207
09:28:34|3.2204
09:28:35|3.2204
09:28:36|3.2204
09:28:37|3.2196
09:28:38|3.2195
09:28:39|3.2216
09:28:40|3.2208
09:28:42|3.2252
09:28:42|3.2252
09:28:43|3.2254
09:28:44|3.2253
09:28:46|3.2279
09:28:46|3.2279
09:28:48|3.2279
09:28:49|3.2257
09:28:49|3.2257
09:28:50|3.2277
09:28:52|3.2277
09:28:53|3.2277
09:28:54|3.2244
09:28:55|3.2244
09:28:56|3.2268
09:28:56|3.2259
09:28:58|3.2258
09:28:59|3.2258
09:29:00|3.2273
09:29:01|3.2264
09:29:02|3.2274
09:29:03|3.2274
09:29:05|3.2274
09:29:05|3.2278
09:29:06|3.2274
09:29:07|3.2272
09:29:09|3.2271
09:29:09|3.2273
09:29:10|3.2273
09:29:11|3.2272
09:29:12|3.2272
09:29:13|3.2272
09:29:14|3.2272
09:29:15|3.2264
09:29:16|3.2284
09:29:17|3.2284
09:29:18|3.2284
09:29:20|3.2284
09:29:20|3.2274
09:29:22|3.2281
09:29:23|3.2311
09:29:25|3.235
09:29:26|3.2343
09:29:26|3.2339
09:29:28|3.2315
09:29:29|3.2309
09:29:30|3.2302
09:29:31|3.2292
09:29:32|3.2305
09:29:33|3.2311
09:29:34|3.2301
09:29:35|3.2292
09:29:36|3.2294
09:29:37|3.2303
09:29:38|3.2303
09:29:38|3.2297
09:29:40|3.2297
09:29:41|3.2295
09:29:42|3.2288
09:29:44|3.2398
09:29:44|3.2376
09:29:45|3.2387
09:29:47|3.2387
09:29:47|3.2381
09:29:49|3.2381
09:29:50|3.2384
09:29:51|3.2384
09:29:52|3.2382
09:29:53|3.2363
09:29:54|3.2369
09:29:55|3.2352
09:29:56|3.2365
09:29:57|3.2385
09:29:58|3.2396
09:29:59|3.2401
09:30:00|3.2387
09:30:01|3.2392
09:30:02|3.2392
09:30:04|3.2358
09:30:04|3.2357
09:30:05|3.2357
09:30:06|3.2374
09:30:08|3.236
09:30:08|3.236
09:30:09|3.236
09:30:11|3.2379
09:30:11|3.2365
09:30:13|3.2365
09:30:14|3.2372
09:30:15|3.2386
09:30:15|3.2369
09:30:17|3.2369
09:30:17|3.2387
09:30:19|3.2387
09:30:20|3.2387
09:30:21|3.2399
09:30:21|3.2401
09:30:23|3.2413
09:30:23|3.24
09:30:25|3.24
09:30:26|3.24
09:30:27|3.2401
09:30:28|3.2411
09:30:29|3.2423
09:30:30|3.2424
09:30:31|3.24
09:30:32|3.2408
09:30:32|3.2416
09:30:34|3.2413
09:30:35|3.2413
09:30:36|3.2413
09:30:36|3.2413
09:30:38|3.2413
09:30:38|3.2404
09:30:41|3.2398
09:30:42|3.2381
09:30:43|3.2388
09:30:43|3.24
09:30:45|3.2393
09:30:45|3.2401
09:30:46|3.2411
09:30:47|3.2402
09:30:48|3.2402
09:30:49|3.2402
09:30:51|3.2368
09:30:52|3.2383
09:30:52|3.2368
09:30:53|3.2368
09:30:55|3.2353
09:30:56|3.2324
09:30:56|3.2305
09:30:58|3.2275
09:30:59|3.2313
09:31:00|3.2313
09:31:02|3.2324
09:31:02|3.2355
09:31:03|3.2335
09:31:04|3.2335
09:31:05|3.2335
09:31:06|3.2335
09:31:07|3.2335
09:31:08|3.2368
09:31:10|3.2384
09:31:10|3.2403
09:31:11|3.2406
09:31:12|3.241
09:31:13|3.2415
09:31:14|3.2418
09:31:15|3.2421
09:31:17|3.2421
09:31:18|3.2414
09:31:18|3.2421
09:31:19|3.2406
09:31:20|3.2406
09:31:21|3.2414
09:31:22|3.2415
09:31:23|3.2415
09:31:25|3.2415
09:31:26|3.2415
09:31:27|3.2415
09:31:28|3.2415
09:31:29|3.2412
09:31:31|3.2423
09:31:32|3.2423
09:31:32|3.2423
09:31:33|3.2423
09:31:35|3.2423
09:31:35|3.2412
09:31:36|3.2406
09:31:37|3.2405
09:31:38|3.2415
09:31:39|3.2432
09:31:40|3.2471
09:31:41|3.2471
09:31:42|3.2473
09:31:44|3.2472
09:31:44|3.2497
09:31:45|3.2507
09:31:47|3.2523
09:31:47|3.2524
09:31:48|3.2539
09:31:50|3.2524
09:31:50|3.2529
09:31:51|3.2516
09:31:53|3.2529
09:31:53|3.2516
09:31:56|3.2517
09:31:56|3.25
09:31:58|3.2501
09:31:58|3.2496
09:31:59|3.2505
09:32:00|3.2489
09:32:01|3.2505
09:32:02|3.2505
09:32:04|3.2496
09:32:04|3.2495
09:32:05|3.2539
09:32:06|3.2539
09:32:07|3.2555
09:32:08|3.2556
09:32:09|3.2553
09:32:10|3.256
09:32:11|3.2541
09:32:13|3.2543
09:32:14|3.2543
09:32:15|3.2529
09:32:16|3.2542
09:32:17|3.2512
09:32:17|3.2507
09:32:18|3.2434
09:32:20|3.2457
09:32:21|3.2477
09:32:21|3.2494
09:32:23|3.2484
09:32:24|3.2479
09:32:25|3.2476
09:32:27|3.2457
09:32:28|3.2456
09:32:29|3.2438
09:32:30|3.2448
09:32:31|3.2432
09:32:32|3.242
09:32:33|3.2418
09:32:35|3.2434
09:32:35|3.2446
09:32:36|3.2421
09:32:37|3.2416
09:32:38|3.244
09:32:39|3.2445
09:32:41|3.2444
09:32:42|3.2465
09:32:43|3.2446
09:32:43|3.2465
09:32:44|3.2441
09:32:45|3.2487
09:32:46|3.2476
09:32:48|3.2478
09:32:48|3.2479
09:32:49|3.248
09:32:51|3.2488
09:32:52|3.2492
09:32:53|3.2465
09:32:54|3.2461
09:32:55|3.2474
09:32:55|3.2487
09:32:56|3.2465
09:32:57|3.2465
09:32:58|3.2465
09:32:59|3.2465
09:33:01|3.2465
09:33:01|3.2484
09:33:03|3.2478
09:33:03|3.2484
09:33:05|3.2486
09:33:05|3.2497
09:33:06|3.2508
09:33:07|3.252
09:33:08|3.252
09:33:10|3.2526
09:33:10|3.2535
09:33:11|3.2535
09:33:12|3.2525
09:33:14|3.2525
09:33:15|3.2508
09:33:15|3.2507
09:33:17|3.2511
09:33:17|3.2507
09:33:18|3.2488
09:33:19|3.2472
09:33:20|3.2466
09:33:21|3.2465
09:33:22|3.2473
09:33:24|3.2456
09:33:24|3.2473
09:33:25|3.2451
09:33:27|3.2451
09:33:29|3.2494
09:33:30|3.245
09:33:30|3.2448
09:33:31|3.2432
09:33:33|3.2427
09:33:34|3.2419
09:33:35|3.2416
09:33:35|3.2416
09:33:37|3.2408
09:33:37|3.2401
09:33:40|3.2403
09:33:40|3.2413
09:33:42|3.2413
09:33:43|3.2387
09:33:43|3.2388
09:33:44|3.2397
09:33:46|3.24
09:33:46|3.2403
09:33:48|3.2403
09:33:48|3.2395
09:33:49|3.2344
09:33:50|3.2414
09:33:52|3.2438
09:33:52|3.2446
09:33:54|3.2433
09:33:55|3.2446
09:33:55|3.2432
09:33:57|3.2427
09:33:57|3.2427
09:33:58|3.2421
09:34:00|3.242
09:34:01|3.2436
09:34:01|3.2445
09:34:03|3.2426
09:34:04|3.2426
09:34:05|3.2433
09:34:05|3.2433
09:34:06|3.2438
09:34:08|3.2443
09:34:09|3.2443
09:34:09|3.2401
09:34:11|3.2409
09:34:12|3.2409
09:34:12|3.2409
09:34:14|3.2409
09:34:15|3.2408
09:34:15|3.2408
09:34:17|3.2408
09:34:18|3.242
09:34:19|3.242
09:34:20|3.242
09:34:21|3.242
09:34:22|3.242
09:34:23|3.2447
09:34:24|3.2447
09:34:25|3.2448
09:34:26|3.2423
09:34:27|3.24
09:34:29|3.24
09:34:30|3.2428
09:34:31|3.2443
09:34:31|3.2443
09:34:33|3.2443
09:34:34|3.2455
09:34:35|3.2433
09:34:36|3.2445
09:34:38|3.2445
09:34:38|3.2437
09:34:40|3.2437
09:34:40|3.2437
09:34:42|3.2437
09:34:42|3.2437
09:34:43|3.2437
09:34:44|3.2415
09:34:46|3.2416
09:34:47|3.2416
09:34:47|3.241
09:34:48|3.2414
09:34:50|3.2414
09:34:51|3.2414
09:34:51|3.2389
09:34:53|3.2378
09:34:54|3.2382
09:34:55|3.2382
09:34:56|3.2379
09:34:58|3.2381
09:34:58|3.2378
09:35:00|3.2338
09:35:00|3.2357
09:35:01|3.2357
09:35:02|3.2357
09:35:04|3.233
09:35:05|3.233
09:35:06|3.2297
09:35:07|3.23
09:35:08|3.2275
09:35:08|3.2283
09:35:09|3.2256
09:35:11|3.2274
09:35:11|3.2289
09:35:13|3.2312
09:35:14|3.2312
09:35:15|3.231
09:35:16|3.2307
09:35:17|3.2297
09:35:18|3.2301
09:35:19|3.2301
09:35:19|3.2304
09:35:21|3.23
09:35:21|3.2305
09:35:23|3.23
09:35:24|3.231
09:35:24|3.2318
09:35:26|3.2328
09:35:27|3.2323
09:35:27|3.2323
09:35:28|3.2323
09:35:30|3.2323
09:35:31|3.2323
09:35:32|3.2296
09:35:33|3.2309
09:35:34|3.2261
09:35:35|3.228
09:35:37|3.2273
09:35:38|3.2265
09:35:38|3.2264
09:35:40|3.2268
09:35:40|3.2267
09:35:42|3.2283
09:35:42|3.2271
09:35:43|3.2271
09:35:44|3.2283
09:35:45|3.2281
09:35:46|3.2256
09:35:47|3.2252
09:35:48|3.2297
09:35:50|3.2297
09:35:51|3.2271
09:35:52|3.2252
09:35:53|3.2252
09:35:54|3.225
09:35:55|3.225
09:35:56|3.224
09:35:57|3.224
09:35:58|3.224
09:35:59|3.224
09:36:02|3.2301
09:36:03|3.2317
09:36:03|3.2295
09:36:05|3.2284
09:36:05|3.2284
09:36:07|3.2318
09:36:07|3.2317
09:36:09|3.2336
09:36:10|3.2337
09:36:11|3.2337
09:36:11|3.2337
09:36:13|3.2319
09:36:13|3.2319
09:36:15|3.2319
09:36:16|3.2319
09:36:17|3.2319
09:36:17|3.2319
09:36:19|3.2319
09:36:20|3.2319
09:36:21|3.2321
09:36:22|3.2307
09:36:23|3.2307
09:36:24|3.2307
09:36:25|3.2316
09:36:26|3.2322
09:36:27|3.23
09:36:28|3.2288
09:36:29|3.2288
09:36:30|3.2293
09:36:31|3.2282
09:36:33|3.2277
09:36:34|3.2277
09:36:35|3.2277
09:36:35|3.2255
09:36:37|3.2232
09:36:38|3.2233
09:36:39|3.2251
09:36:40|3.2259
09:36:41|3.2259
09:36:42|3.2257
09:36:43|3.2254
09:36:44|3.2208
09:36:45|3.2208
09:36:46|3.2208
09:36:48|3.2211
09:36:48|3.2202
09:36:49|3.2242
09:36:50|3.2242
09:36:51|3.2242
09:36:52|3.2242
09:36:53|3.2229
09:36:55|3.2229
09:36:55|3.2229
09:36:56|3.2248
09:36:58|3.2243
09:36:58|3.2243
09:36:59|3.2232
09:37:01|3.2223
09:37:01|3.2243
09:37:02|3.2247
09:37:03|3.2246
09:37:05|3.2244
09:37:05|3.2256
09:37:06|3.2256
09:37:07|3.2259
09:37:08|3.2272
09:37:09|3.2296
09:37:10|3.2296
09:37:12|3.2296
09:37:12|3.2311
09:37:14|3.2311
09:37:14|3.2303
09:37:15|3.2303
09:37:16|3.2303
09:37:17|3.2293
09:37:18|3.2293
09:37:19|3.2293
09:37:20|3.2293
09:37:21|3.2293
09:37:22|3.2293
09:37:23|3.2296
09:37:24|3.2296
09:37:26|3.2296
09:37:26|3.2323
09:37:27|3.2308
09:37:28|3.2324
09:37:30|3.2324
09:37:31|3.2324
09:37:32|3.2324
09:37:33|3.2324
09:37:34|3.2324
09:37:36|3.2324
09:37:37|3.2324
09:37:37|3.2332
09:37:38|3.2332
09:37:39|3.2273
09:37:41|3.2325
09:37:41|3.2354
09:37:43|3.2354
09:37:43|3.2354
09:37:45|3.2354
09:37:45|3.2368
09:37:46|3.2368
09:37:48|3.2368
09:37:49|3.2368
09:37:50|3.2364
09:37:51|3.2357
09:37:52|3.2357
09:37:53|3.2357
09:37:54|3.234
09:37:55|3.2349
09:37:56|3.2346
09:37:57|3.2339
09:37:58|3.2335
09:37:59|3.2333
09:38:00|3.2304
09:38:01|3.2291
09:38:02|3.2305
09:38:03|3.2307
09:38:04|3.2307
09:38:05|3.2294
09:38:06|3.2286
09:38:07|3.2286
09:38:08|3.2307
09:38:09|3.2288
09:38:10|3.2288
09:38:11|3.2279
09:38:12|3.2276
09:38:13|3.2263
09:38:14|3.2253
09:38:15|3.2258
09:38:16|3.2256
09:38:17|3.2264
09:38:18|3.2258
09:38:19|3.2252
09:38:20|3.2252
09:38:21|3.2267
09:38:22|3.2255
09:38:23|3.2252
09:38:24|3.224
09:38:25|3.2237
09:38:26|3.2235
09:38:27|3.223
09:38:28|3.2222
09:38:29|3.2219
09:38:30|3.2217
09:38:31|3.2217
09:38:33|3.2217
09:38:33|3.2217
09:38:35|3.2239
09:38:36|3.2239
09:38:37|3.2242
09:38:38|3.2242
09:38:39|3.2229
09:38:41|3.2228
09:38:42|3.22
09:38:43|3.22
09:38:44|3.2222
09:38:45|3.2222
09:38:46|3.2222
09:38:47|3.2217
09:38:48|3.2217
09:38:49|3.2217
09:38:50|3.2217
09:38:51|3.2217
09:38:53|3.2217
09:38:53|3.2218
09:38:54|3.2228
09:38:56|3.2221
09:38:56|3.2221
09:38:57|3.2221
09:38:59|3.2236
09:39:00|3.2236
09:39:01|3.2232
09:39:01|3.2232
09:39:02|3.2258
09:39:03|3.2197
09:39:05|3.223
09:39:05|3.2242
09:39:06|3.226
09:39:07|3.2249
09:39:09|3.2241
09:39:09|3.2232
09:39:11|3.2241
09:39:11|3.2247
09:39:12|3.2243
09:39:14|3.2243
09:39:14|3.2243
09:39:15|3.225
09:39:17|3.225
09:39:18|3.225
09:39:18|3.2244
09:39:20|3.2252
09:39:21|3.2252
09:39:22|3.2251
09:39:23|3.2251
09:39:24|3.225
09:39:25|3.225
09:39:26|3.224
09:39:27|3.2236
09:39:28|3.2236
09:39:29|3.2212
09:39:30|3.2212
09:39:31|3.2235
09:39:32|3.2241
09:39:34|3.2229
09:39:35|3.2261
09:39:36|3.2261
09:39:36|3.2261
09:39:38|3.2253
09:39:39|3.2255
09:39:40|3.2262
09:39:41|3.2258
09:39:42|3.2258
09:39:42|3.2258
09:39:44|3.225
09:39:45|3.2243
09:39:46|3.2229
09:39:47|3.2237
09:39:48|3.2251
09:39:49|3.2255
09:39:49|3.2255
09:39:50|3.2239
09:39:52|3.2239
09:39:53|3.2239
09:39:54|3.2239
09:39:55|3.2243
09:39:56|3.2241
09:39:58|3.2266
09:39:59|3.2266
09:40:00|3.2262
09:40:00|3.2274
09:40:01|3.2282
09:40:03|3.2282
09:40:05|3.2282
09:40:05|3.2282
09:40:06|3.2282
09:40:07|3.2282
09:40:08|3.2282
09:40:10|3.2288
09:40:11|3.2276
09:40:12|3.2276
09:40:12|3.2276
09:40:14|3.2288
09:40:15|3.2284
09:40:16|3.2284
09:40:17|3.2275
09:40:18|3.2272
09:40:19|3.2272
09:40:20|3.2272
09:40:21|3.2272
09:40:22|3.2273
09:40:23|3.2273
09:40:24|3.2273
09:40:25|3.2273
09:40:26|3.2279
09:40:27|3.2244
09:40:28|3.2248
09:40:29|3.2262
09:40:30|3.2246
09:40:31|3.2246
09:40:32|3.2228
09:40:33|3.2228
09:40:34|3.2228
09:40:35|3.2233
09:40:37|3.2233
09:40:37|3.2233
09:40:39|3.2233
09:40:39|3.221
09:40:41|3.2217
09:40:41|3.2239
09:40:43|3.2239
09:40:43|3.2239
09:40:45|3.2226
09:40:45|3.2223
09:40:47|3.2216
09:40:48|3.2216
09:40:49|3.2216
09:40:50|3.2216
09:40:51|3.2214
09:40:52|3.2222
09:40:52|3.2222
09:40:54|3.2222
09:40:55|3.2222
09:40:55|3.2222
09:40:57|3.2222
09:40:58|3.2222
09:40:59|3.2222
09:40:59|3.2234
09:41:01|3.2235
09:41:01|3.2245
09:41:02|3.2238
09:41:04|3.2248
09:41:05|3.2248
09:41:05|3.2225
09:41:07|3.2225
09:41:07|3.2201
09:41:09|3.2201
09:41:11|3.2214
09:41:11|3.22
09:41:12|3.219
09:41:14|3.2188
09:41:14|3.2179
09:41:15|3.2178
09:41:16|3.2168
09:41:17|3.2175
09:41:18|3.2163
09:41:19|3.2165
09:41:21|3.2175
09:41:21|3.2167
09:41:23|3.2184
09:41:23|3.2168
09:41:25|3.2164
09:41:25|3.2153
09:41:27|3.2149
09:41:28|3.2155
09:41:29|3.2148
09:41:29|3.2112
09:41:30|3.2099
09:41:31|3.2105
09:41:33|3.2102
09:41:33|3.2102
09:41:34|3.2097
09:41:36|3.2103
09:41:37|3.2098
09:41:39|3.2112
09:41:39|3.2105
09:41:40|3.2105
09:41:42|3.2103
09:41:43|3.2121
09:41:43|3.2117
09:41:45|3.216
09:41:46|3.215
09:41:47|3.2144
09:41:48|3.2141
09:41:49|3.2137
09:41:50|3.2137
09:41:51|3.2137
09:41:52|3.2136
09:41:53|3.2128
09:41:54|3.2133
09:41:56|3.2214
09:41:56|3.2176
09:41:57|3.2181
09:41:59|3.216
09:42:00|3.2196
09:42:01|3.2191
09:42:01|3.2182
09:42:02|3.2199
09:42:03|3.2208
09:42:05|3.2208
09:42:05|3.2213
09:42:07|3.2209
09:42:07|3.2209
09:42:09|3.2213
09:42:10|3.2213
09:42:11|3.2213
09:42:12|3.2213
09:42:13|3.2206
09:42:14|3.2171
09:42:15|3.2171
09:42:16|3.2192
09:42:17|3.2219
09:42:18|3.2219
09:42:19|3.2225
09:42:20|3.2246
09:42:21|3.2251
09:42:22|3.2251
09:42:23|3.2259
09:42:24|3.2257
09:42:25|3.2257
09:42:26|3.2261
09:42:27|3.2261
09:42:28|3.2261
09:42:29|3.2268
09:42:30|3.2289
09:42:31|3.2254
09:42:32|3.2274
09:42:33|3.2278
09:42:34|3.2277
09:42:35|3.2266
09:42:37|3.2257
09:42:38|3.2264
09:42:39|3.2257
09:42:40|3.2273
09:42:41|3.2273
09:42:42|3.2298
09:42:43|3.2285
09:42:44|3.2257
09:42:45|3.2261
09:42:46|3.2248
09:42:47|3.2235
09:42:48|3.2231
09:42:49|3.2239
09:42:49|3.2246
09:42:50|3.2237
09:42:52|3.224
09:42:53|3.2229
09:42:53|3.2266
09:42:54|3.2248
09:42:56|3.2233
09:42:57|3.2226
09:42:59|3.2216
09:42:59|3.2163
09:43:00|3.2164
09:43:01|3.2159
09:43:02|3.2184
09:43:04|3.2184
09:43:04|3.22
09:43:05|3.2181
09:43:06|3.2172
09:43:07|3.2171
09:43:08|3.2171
09:43:09|3.2168
09:43:10|3.2156
09:43:11|3.2183
09:43:12|3.2181
09:43:14|3.219
09:43:15|3.219
09:43:15|3.2203
09:43:17|3.2204
09:43:18|3.2203
09:43:19|3.2207
09:43:20|3.2213
09:43:21|3.2162
09:43:22|3.2189
09:43:23|3.2189
09:43:24|3.2189
09:43:25|3.2189
09:43:26|3.2189
09:43:28|3.2189
09:43:28|3.2214
09:43:29|3.2207
09:43:30|3.219
09:43:32|3.2194
09:43:32|3.2189
09:43:33|3.2187
09:43:34|3.2187
09:43:35|3.2187
09:43:37|3.2196
09:43:38|3.2195
09:43:39|3.2195
09:43:40|3.2192
09:43:42|3.2186
09:43:43|3.2186
09:43:44|3.2188
09:43:45|3.2188
09:43:46|3.2194
09:43:47|3.2188
09:43:48|3.2183
09:43:49|3.2169
09:43:50|3.2172
09:43:51|3.2162
09:43:52|3.2162
09:43:53|3.2162
09:43:55|3.2162
09:43:55|3.2162
09:43:56|3.2156
09:43:58|3.2138
09:43:58|3.2141
09:44:00|3.2132
09:44:00|3.2132
09:44:02|3.213
09:44:02|3.2142
09:44:03|3.2136
09:44:04|3.2133
09:44:06|3.2141
09:44:06|3.2141
09:44:07|3.2141
09:44:08|3.2142
09:44:09|3.2151
09:44:10|3.2151
09:44:11|3.2151
09:44:12|3.2139
09:44:14|3.2139
09:44:15|3.2131
09:44:15|3.2118
09:44:17|3.2123
09:44:17|3.212
09:44:19|3.212
09:44:20|3.2123
09:44:21|3.2146
09:44:21|3.213
09:44:22|3.215
09:44:24|3.215
09:44:25|3.215
09:44:26|3.2153
09:44:27|3.2146
09:44:28|3.2135
09:44:29|3.2135
09:44:29|3.214
09:44:30|3.214
09:44:32|3.2139
09:44:32|3.2144
09:44:34|3.2147
09:44:34|3.2146
09:44:36|3.2146
09:44:36|3.2158
09:44:39|3.2184
09:44:40|3.2181
09:44:41|3.2181
09:44:42|3.2177
09:44:43|3.2177
09:44:44|3.2168
09:44:45|3.2174
09:44:47|3.2183
09:44:48|3.2183
09:44:49|3.2223
09:44:50|3.223
09:44:51|3.2235
09:44:52|3.224
09:44:52|3.225
09:44:53|3.2243
09:44:55|3.2228
09:44:56|3.2233
09:44:57|3.2236
09:44:57|3.2241
09:44:59|3.224
09:44:59|3.224
09:45:02|3.2239
09:45:02|3.2266
09:45:03|3.2266
09:45:04|3.2263
09:45:05|3.228
09:45:06|3.228
09:45:07|3.2289
09:45:08|3.2289
09:45:09|3.2276
09:45:11|3.2215
09:45:11|3.2216
09:45:12|3.2204
09:45:13|3.2203
09:45:14|3.2217
09:45:15|3.2217
09:45:16|3.223
09:45:17|3.2229
09:45:18|3.2244
09:45:20|3.223
09:45:20|3.2212
09:45:22|3.2204
09:45:22|3.2209
09:45:25|3.221
09:45:25|3.2204
09:45:26|3.2204
09:45:27|3.2238
09:45:28|3.2217
09:45:30|3.2203
09:45:30|3.2208
09:45:31|3.2233
09:45:32|3.2233
09:45:33|3.2236
09:45:34|3.2236
09:45:36|3.2228
09:45:36|3.2225
09:45:38|3.2226
09:45:39|3.2226
09:45:39|3.2217
09:45:41|3.2216
09:45:42|3.2218
09:45:43|3.2219
09:45:44|3.2225
09:45:44|3.2234
09:45:45|3.2234
09:45:47|3.2254
09:45:48|3.2248
09:45:50|3.2247
09:45:50|3.2247
09:45:51|3.2243
09:45:53|3.223
09:45:54|3.2228
09:45:54|3.2228
09:45:56|3.222
09:45:57|3.2245
09:45:57|3.2245
09:45:58|3.2243
09:46:00|3.2243
09:46:00|3.2243
09:46:02|3.2243
09:46:02|3.2243
09:46:04|3.2246
09:46:05|3.2243
09:46:05|3.2259
09:46:06|3.2259
09:46:08|3.2246
09:46:09|3.2208
09:46:09|3.2208
09:46:10|3.2202
09:46:11|3.2208
09:46:12|3.2205
09:46:14|3.2203
09:46:14|3.2202
09:46:15|3.2194
09:46:16|3.2203
09:46:17|3.2203
09:46:18|3.218
09:46:19|3.2174
09:46:20|3.2175
09:46:21|3.2168
09:46:22|3.2165
09:46:24|3.2163
09:46:26|3.2159
09:46:27|3.2144
09:46:28|3.2139
09:46:28|3.2135
09:46:29|3.2131
09:46:30|3.213
09:46:31|3.212
09:46:32|3.2133
09:46:33|3.212
09:46:34|3.2128
09:46:35|3.2116
09:46:36|3.2119
09:46:37|3.212
09:46:38|3.2115
09:46:40|3.2105
09:46:42|3.2136
09:46:43|3.2139
09:46:44|3.2135
09:46:45|3.2155
09:46:46|3.2155
09:46:47|3.216
09:46:48|3.218
09:46:49|3.218
09:46:50|3.218
09:46:52|3.218
09:46:53|3.2179
09:46:54|3.2192
09:46:55|3.2192
09:46:56|3.2231
09:46:57|3.2243
09:46:58|3.2253
09:46:59|3.2259
09:47:00|3.228
09:47:01|3.229
09:47:02|3.2294
09:47:03|3.2306
09:47:05|3.2295
09:47:06|3.2304
09:47:07|3.2298
09:47:08|3.2318
09:47:09|3.2316
09:47:10|3.2316
09:47:11|3.2316
09:47:12|3.2316
09:47:13|3.2333
09:47:15|3.236
09:47:15|3.2394
09:47:16|3.2414
09:47:17|3.2416
09:47:18|3.242
09:47:20|3.242
09:47:20|3.241
09:47:21|3.2444
09:47:22|3.2405
09:47:24|3.2375
09:47:24|3.2363
09:47:25|3.232
09:47:26|3.2336
09:47:27|3.2332
09:47:28|3.2306
09:47:29|3.2302
09:47:31|3.2264
09:47:31|3.23
09:47:32|3.23
09:47:33|3.2303
09:47:34|3.2301
09:47:35|3.229
09:47:36|3.2279
09:47:37|3.2286
09:47:38|3.2313
09:47:39|3.229
09:47:42|3.2263
09:47:43|3.2269
09:47:44|3.2277
09:47:45|3.2268
09:47:45|3.2258
09:47:47|3.2249
09:47:48|3.2229
09:47:49|3.2222
09:47:50|3.2212
09:47:51|3.2188
09:47:52|3.2212
09:47:53|3.228
09:47:54|3.2278
09:47:55|3.2278
09:47:56|3.2317
09:47:57|3.228
09:47:58|3.2283
09:47:59|3.2284
09:48:00|3.2289
09:48:01|3.2289
09:48:02|3.2318
09:48:03|3.2311
09:48:05|3.2296
09:48:05|3.2296
09:48:06|3.2294
09:48:07|3.2324
09:48:08|3.2376
09:48:09|3.2378
09:48:10|3.2381
09:48:12|3.2379
09:48:12|3.2385
09:48:13|3.239
09:48:15|3.2377
09:48:15|3.2372
09:48:16|3.2368
09:48:17|3.235
09:48:19|3.2362
09:48:19|3.2365
09:48:20|3.2357
09:48:22|3.2344
09:48:22|3.2349
09:48:23|3.2332
09:48:24|3.2328
09:48:25|3.2338
09:48:26|3.2338
09:48:27|3.2347
09:48:28|3.2347
09:48:29|3.2356
09:48:30|3.2362
09:48:31|3.2363
09:48:32|3.2366
09:48:34|3.2396
09:48:34|3.2399
09:48:36|3.241
09:48:36|3.241
09:48:37|3.2377
09:48:38|3.2374
09:48:39|3.238
09:48:40|3.2437
09:48:42|3.2399
09:48:44|3.2378
09:48:45|3.2382
09:48:46|3.2381
09:48:47|3.2371
09:48:48|3.2371
09:48:49|3.2377
09:48:50|3.2383
09:48:51|3.2383
09:48:52|3.2383
09:48:53|3.2394
09:48:54|3.2412
09:48:55|3.2414
09:48:56|3.242
09:48:57|3.2422
09:48:58|3.2422
09:48:59|3.2422
09:49:01|3.2422
09:49:02|3.2446
09:49:03|3.2427
09:49:04|3.243
09:49:05|3.2441
09:49:06|3.2426
09:49:07|3.2408
09:49:08|3.2408
09:49:09|3.2414
09:49:10|3.2449
09:49:11|3.2442
09:49:12|3.244
09:49:13|3.2449
09:49:14|3.2425
09:49:15|3.2409
09:49:16|3.2408
09:49:17|3.2401
09:49:19|3.2383
09:49:19|3.2376
09:49:20|3.238
09:49:21|3.2383
09:49:23|3.2387
09:49:23|3.2411
09:49:25|3.2404
09:49:25|3.2398
09:49:26|3.24
09:49:27|3.2399
09:49:29|3.2389
09:49:29|3.2404
09:49:30|3.2403
09:49:32|3.2416
09:49:33|3.2408
09:49:33|3.2413
09:49:34|3.2413
09:49:36|3.2405
09:49:36|3.2398
09:49:37|3.2425
09:49:38|3.2414
09:49:40|3.2424
09:49:41|3.2404
09:49:41|3.2397
09:49:42|3.2392
09:49:43|3.2389
09:49:44|3.2406
09:49:45|3.2418
09:49:46|3.2418
09:49:47|3.2419
09:49:48|3.2393
09:49:49|3.2383
09:49:50|3.2382
09:49:51|3.238
09:49:52|3.238
09:49:53|3.2374
09:49:54|3.2395
09:49:56|3.2395
09:49:57|3.2395
09:49:58|3.2394
09:49:59|3.2391
09:50:00|3.2386
09:50:02|3.2384
09:50:02|3.2384
09:50:03|3.2385
09:50:04|3.2397
09:50:05|3.2386
09:50:06|3.2388
09:50:07|3.2392
09:50:09|3.2392
09:50:09|3.2385
09:50:10|3.2382
09:50:11|3.2382
09:50:12|3.2382
09:50:14|3.2382
09:50:14|3.2382
09:50:15|3.2398
09:50:16|3.2399
09:50:17|3.241
09:50:18|3.2414
09:50:19|3.2419
09:50:20|3.2419
09:50:21|3.2412
09:50:22|3.2408
09:50:23|3.2402
09:50:25|3.2385
09:50:25|3.2377
09:50:26|3.2377
09:50:27|3.2377
09:50:28|3.2377
09:50:29|3.2365
09:50:30|3.2356
09:50:31|3.2338
09:50:32|3.2329
09:50:33|3.2322
09:50:35|3.2316
09:50:35|3.231
09:50:36|3.2306
09:50:37|3.2311
09:50:38|3.2318
09:50:40|3.2297
09:50:41|3.2314
09:50:41|3.2314
09:50:42|3.2314
09:50:45|3.2296
09:50:46|3.2287
09:50:47|3.2272
09:50:48|3.2273
09:50:49|3.2285
09:50:51|3.2273
09:50:52|3.2273
09:50:53|3.2263
09:50:53|3.2274
09:50:55|3.2284
09:50:55|3.2295
09:50:56|3.2312
09:50:58|3.2312
09:50:58|3.2281
09:51:00|3.2277
09:51:00|3.2277
09:51:01|3.2272
09:51:02|3.2255
09:51:04|3.2252
09:51:05|3.2243
09:51:06|3.2257
09:51:06|3.2257
09:51:07|3.2236
09:51:08|3.2239
09:51:10|3.2239
09:51:10|3.2248
09:51:12|3.2297
09:51:13|3.232
09:51:13|3.2317
09:51:15|3.2317
09:51:15|3.2317
09:51:17|3.2304
09:51:17|3.2332
09:51:19|3.2332
09:51:19|3.2332
09:51:20|3.2275
09:51:22|3.2316
09:51:23|3.2331
09:51:23|3.2322
09:51:25|3.2328
09:51:25|3.2328
09:51:26|3.2353
09:51:28|3.2296
09:51:29|3.2308
09:51:30|3.2295
09:51:31|3.2283
09:51:32|3.2302
09:51:33|3.2302
09:51:34|3.2302
09:51:35|3.2302
09:51:36|3.2284
09:51:37|3.2274
09:51:38|3.2274
09:51:39|3.2274
09:51:40|3.2303
09:51:41|3.2303
09:51:42|3.2292
09:51:43|3.2291
09:51:44|3.2284
09:51:46|3.2289
09:51:47|3.2288
09:51:47|3.2288
09:51:49|3.2288
09:51:50|3.2294
09:51:50|3.2294
09:51:52|3.2294
09:51:52|3.2294
09:51:53|3.2294
09:51:55|3.2294
09:51:55|3.2299
09:51:56|3.2284
09:51:58|3.2282
09:51:59|3.2274
09:52:00|3.2274
09:52:01|3.2312
09:52:02|3.2324
09:52:03|3.2328
09:52:04|3.2336
09:52:06|3.2344
09:52:07|3.2345
09:52:07|3.2345
09:52:08|3.2337
09:52:09|3.2337
09:52:11|3.2335
09:52:11|3.2344
09:52:12|3.2347
09:52:13|3.2385
09:52:14|3.2397
09:52:15|3.2384
09:52:17|3.2378
09:52:18|3.2371
09:52:18|3.2371
09:52:20|3.2397
09:52:20|3.2427
09:52:21|3.2412
09:52:23|3.2416
09:52:23|3.2447
09:52:24|3.2468
09:52:25|3.2505
09:52:26|3.2534
09:52:28|3.2532
09:52:28|3.2512
09:52:30|3.2497
09:52:31|3.248
09:52:32|3.2495
09:52:33|3.2488
09:52:34|3.2504
09:52:35|3.2504
09:52:36|3.2501
09:52:37|3.2538
09:52:38|3.25
09:52:39|3.2496
09:52:40|3.2486
09:52:40|3.2504
09:52:42|3.2518
09:52:43|3.2508
09:52:44|3.2505
09:52:45|3.2514
09:52:47|3.2551
09:52:47|3.2513
09:52:49|3.2509
09:52:50|3.2531
09:52:50|3.2514
09:52:52|3.2508
09:52:53|3.2519
09:52:54|3.25
09:52:55|3.25
09:52:56|3.25
09:52:57|3.2552
09:52:58|3.2544
09:52:58|3.2534
09:53:01|3.2542
09:53:01|3.2546
09:53:03|3.2546
09:53:03|3.2534
09:53:05|3.2537
09:53:05|3.2538
09:53:07|3.2543
09:53:07|3.2543
09:53:08|3.2547
09:53:09|3.2545
09:53:11|3.2536
09:53:11|3.2574
09:53:12|3.2549
09:53:13|3.2543
09:53:14|3.2546
09:53:15|3.252
09:53:16|3.2525
09:53:18|3.254
09:53:18|3.2551
09:53:19|3.2564
09:53:20|3.254
09:53:22|3.2518
09:53:22|3.2546
09:53:24|3.2541
09:53:24|3.2544
09:53:25|3.2553
09:53:26|3.2538
09:53:27|3.2516
09:53:28|3.251
09:53:29|3.2485
09:53:30|3.2507
09:53:31|3.2491
09:53:32|3.2496
09:53:34|3.2488
09:53:35|3.2488
09:53:35|3.2502
09:53:36|3.2506
09:53:37|3.25
09:53:39|3.2501
09:53:39|3.2515
09:53:41|3.2525
09:53:42|3.2522
09:53:42|3.2516
09:53:43|3.2507
09:53:44|3.2507
09:53:46|3.2519
09:53:46|3.2501
09:53:48|3.2522
09:53:49|3.2513
09:53:50|3.2498
09:53:51|3.2501
09:53:52|3.2463
09:53:53|3.2466
09:53:55|3.2472
09:53:55|3.2458
09:53:57|3.246
09:53:58|3.246
09:53:59|3.2451
09:54:00|3.2452
09:54:01|3.2461
09:54:02|3.2453
09:54:03|3.2453
09:54:04|3.2453
09:54:05|3.2453
09:54:06|3.2476
09:54:08|3.2456
09:54:08|3.2456
09:54:09|3.2458
09:54:11|3.2461
09:54:11|3.245
09:54:13|3.245
09:54:14|3.246
09:54:15|3.2464
09:54:16|3.2475
09:54:17|3.2475
09:54:17|3.2467
09:54:18|3.2467
09:54:20|3.2459
09:54:21|3.2459
09:54:22|3.2459
09:54:23|3.2442
09:54:24|3.2441
09:54:25|3.2444
09:54:26|3.2429
09:54:27|3.2429
09:54:28|3.2429
09:54:29|3.2406
09:54:30|3.2454
09:54:31|3.2427
09:54:32|3.2427
09:54:33|3.24
09:54:34|3.2387
09:54:35|3.2387
09:54:36|3.2398
09:54:37|3.2368
09:54:38|3.2368
09:54:39|3.2382
09:54:40|3.2383
09:54:41|3.2383
09:54:42|3.2383
09:54:43|3.2386
09:54:44|3.2386
09:54:45|3.2392
09:54:46|3.2392
09:54:47|3.2392
09:54:49|3.2376
09:54:50|3.2373
09:54:53|3.2373
09:54:54|3.2355
09:54:55|3.2355
09:54:56|3.2355
09:54:57|3.2343
09:54:58|3.2305
09:54:59|3.2307
09:55:00|3.2313
09:55:01|3.2317
09:55:02|3.2315
09:55:03|3.2289
09:55:04|3.2292
09:55:05|3.228
09:55:06|3.2295
09:55:08|3.2299
09:55:09|3.2295
09:55:09|3.2305
09:55:10|3.2297
09:55:11|3.2298
09:55:12|3.2298
09:55:13|3.229
09:55:14|3.2281
09:55:15|3.228
09:55:16|3.228
09:55:17|3.2278
09:55:19|3.228
09:55:19|3.2282
09:55:21|3.2282
09:55:22|3.227
09:55:22|3.2247
09:55:23|3.2269
09:55:25|3.225
09:55:26|3.2241
09:55:26|3.2239
09:55:27|3.224
09:55:28|3.2252
09:55:29|3.2246
09:55:30|3.223
09:55:32|3.223
09:55:32|3.2241
09:55:33|3.224
09:55:34|3.2236
09:55:35|3.2221
09:55:37|3.2221
09:55:37|3.2283
09:55:39|3.2248
09:55:39|3.2251
09:55:40|3.2241
09:55:41|3.2272
09:55:42|3.2275
09:55:43|3.2265
09:55:44|3.2312
09:55:45|3.2346
09:55:47|3.2334
09:55:47|3.2321
09:55:49|3.2335
09:55:51|3.2344
09:55:52|3.2355
09:55:54|3.2355
09:55:54|3.2331
09:55:56|3.2335
09:55:56|3.2335
09:55:57|3.232
09:55:58|3.232
09:55:59|3.2314
09:56:00|3.2324
09:56:01|3.2337
09:56:03|3.2337
09:56:03|3.2337
09:56:04|3.2322
09:56:06|3.2321
09:56:06|3.2298
09:56:07|3.2317
09:56:08|3.2297
09:56:10|3.2303
09:56:10|3.2297
09:56:12|3.2289
09:56:13|3.2273
09:56:13|3.227
09:56:14|3.227
09:56:16|3.2255
09:56:16|3.2268
09:56:18|3.229
09:56:19|3.2266
09:56:19|3.2269
09:56:20|3.2277
09:56:21|3.2257
09:56:22|3.2259
09:56:23|3.2246
09:56:25|3.2252
09:56:25|3.2252
09:56:26|3.2252
09:56:27|3.2243
09:56:29|3.2254
09:56:30|3.2253
09:56:31|3.2255
09:56:32|3.224
09:56:32|3.2244
09:56:33|3.2233
09:56:34|3.224
09:56:35|3.224
09:56:36|3.2242
09:56:37|3.2242
09:56:38|3.223
09:56:40|3.2219
09:56:41|3.2166
09:56:42|3.2166
09:56:42|3.2166
09:56:44|3.2183
09:56:45|3.2176
09:56:46|3.2176
09:56:47|3.2177
09:56:48|3.2189
09:56:49|3.2189
09:56:51|3.2168
09:56:53|3.2176
09:56:53|3.2174
09:56:55|3.2203
09:56:56|3.2194
09:56:57|3.2194
09:56:58|3.2173
09:56:59|3.218
09:57:00|3.218
09:57:01|3.2173
09:57:02|3.2147
09:57:02|3.2173
09:57:04|3.2188
09:57:04|3.2217
09:57:06|3.2217
09:57:07|3.2201
09:57:08|3.2204
09:57:09|3.2204
09:57:10|3.2192
09:57:11|3.222
09:57:12|3.222
09:57:13|3.2204
09:57:14|3.2207
09:57:15|3.2214
09:57:16|3.2214
09:57:17|3.2214
09:57:18|3.2214
09:57:19|3.2263
09:57:20|3.2273
09:57:21|3.227
09:57:22|3.2277
09:57:23|3.2258
09:57:24|3.2238
09:57:25|3.2251
09:57:26|3.2259
09:57:27|3.2259
09:57:28|3.2259
09:57:29|3.2259
09:57:30|3.2261
09:57:31|3.2263
09:57:32|3.2267
09:57:33|3.2267
09:57:34|3.2267
09:57:35|3.2267
09:57:36|3.2273
09:57:37|3.2281
09:57:38|3.2281
09:57:39|3.2281
09:57:40|3.2287
09:57:41|3.23
09:57:42|3.23
09:57:43|3.2289
09:57:45|3.2291
09:57:46|3.2292
09:57:46|3.2292
09:57:47|3.2272
09:57:48|3.2286
09:57:49|3.2286
09:57:51|3.2271
09:57:51|3.2289
09:57:53|3.2289
09:57:54|3.228
09:57:55|3.228
09:57:55|3.228
09:57:57|3.2288
09:57:58|3.2288
09:57:59|3.2288
09:58:00|3.2288
09:58:01|3.2288
09:58:03|3.2283
09:58:04|3.2273
09:58:05|3.2273
09:58:06|3.2273
09:58:07|3.2311
09:58:08|3.2327
09:58:09|3.2348
09:58:10|3.2349
09:58:11|3.2349
09:58:12|3.2349
09:58:13|3.2349
09:58:14|3.2321
09:58:15|3.2314
09:58:16|3.2314
09:58:17|3.2296
09:58:18|3.2294
09:58:19|3.2294
09:58:20|3.2314
09:58:21|3.2314
09:58:22|3.2287
09:58:23|3.2279
09:58:24|3.2258
09:58:25|3.2244
09:58:26|3.2267
09:58:27|3.2261
09:58:28|3.2261
09:58:29|3.2261
09:58:30|3.2261
09:58:31|3.2296
09:58:32|3.2289
09:58:33|3.2275
09:58:34|3.2277
09:58:35|3.2286
09:58:36|3.23
09:58:37|3.2291
09:58:38|3.2291
09:58:39|3.2301
09:58:40|3.2313
09:58:41|3.2318
09:58:42|3.233
09:58:43|3.233
09:58:44|3.233
09:58:45|3.2326
09:58:46|3.2326
09:58:47|3.2326
09:58:48|3.2327
09:58:49|3.2321
09:58:50|3.233
09:58:51|3.2319
09:58:53|3.2336
09:58:54|3.2334
09:58:56|3.2331
09:58:57|3.2327
09:58:58|3.2317
09:58:59|3.2317
09:58:59|3.2317
09:59:01|3.2323
09:59:02|3.2323
09:59:04|3.2331
09:59:05|3.2331
09:59:06|3.2322
09:59:08|3.2322
09:59:09|3.2327
09:59:09|3.2327
09:59:10|3.233
09:59:12|3.2326
09:59:12|3.2322
09:59:13|3.2339
09:59:14|3.2339
09:59:15|3.2331
09:59:16|3.2331
09:59:17|3.2331
09:59:19|3.2331
09:59:19|3.2331
09:59:20|3.2334
09:59:22|3.2349
09:59:23|3.2349
09:59:23|3.233
09:59:25|3.2331
09:59:25|3.2325
09:59:26|3.232
09:59:27|3.232
09:59:29|3.2297
09:59:30|3.2296
09:59:31|3.2296
09:59:31|3.2304
09:59:33|3.2304
09:59:33|3.2289
09:59:34|3.2301
09:59:36|3.2301
09:59:37|3.2301
09:59:38|3.2301
09:59:38|3.2321
09:59:39|3.2321
09:59:41|3.2318
09:59:41|3.233
09:59:42|3.233
09:59:43|3.233
09:59:45|3.2325
09:59:45|3.2324
09:59:47|3.2324
09:59:48|3.2327
09:59:48|3.2331
09:59:50|3.2336
09:59:51|3.2346
09:59:52|3.2354
09:59:54|3.2344
09:59:55|3.2344
09:59:56|3.2366
09:59:57|3.2366
09:59:58|3.2368
09:59:59|3.2373
10:00:00|3.2367
10:00:02|3.2375
10:00:03|3.2382
10:00:04|3.2382
10:00:05|3.2364
10:00:06|3.2354
10:00:07|3.237
10:00:08|3.237
10:00:10|3.2374
10:00:11|3.2356
10:00:13|3.2341
10:00:13|3.2345
10:00:14|3.2345
10:00:15|3.2361
10:00:16|3.2361
10:00:17|3.2348
10:00:18|3.2353
10:00:19|3.2354
10:00:20|3.2345
10:00:21|3.2344
10:00:22|3.2356
10:00:23|3.2362
10:00:25|3.2354
10:00:25|3.2349
10:00:26|3.2348
10:00:27|3.2346
10:00:28|3.232
10:00:30|3.2314
10:00:30|3.2309
10:00:31|3.232
10:00:32|3.232
10:00:33|3.2325
10:00:35|3.2331
10:00:35|3.236
10:00:36|3.2363
10:00:38|3.2355
10:00:38|3.2362
10:00:39|3.235
10:00:40|3.235
10:00:41|3.2342
10:00:42|3.2346
10:00:43|3.2352
10:00:44|3.234
10:00:45|3.2369
10:00:46|3.2359
10:00:47|3.2349
10:00:49|3.235
10:00:50|3.2347
10:00:51|3.2347
10:00:52|3.2337
10:00:53|3.2344
10:00:53|3.2349
10:00:55|3.2349
10:00:55|3.2356
10:00:57|3.2356
10:00:58|3.236
10:00:58|3.236
10:01:00|3.2355
10:01:01|3.2341
10:01:01|3.2333
10:01:03|3.2334
10:01:04|3.2334
10:01:05|3.2341
10:01:06|3.2367
10:01:07|3.2363
10:01:08|3.2368
10:01:09|3.2358
10:01:10|3.2352
10:01:11|3.2358
10:01:12|3.2358
10:01:14|3.2352
10:01:15|3.2348
10:01:16|3.2351
10:01:17|3.2347
10:01:18|3.233
10:01:18|3.23
10:01:19|3.2301
10:01:20|3.2293
10:01:22|3.2264
10:01:22|3.227
10:01:23|3.2254
10:01:24|3.226
10:01:25|3.2258
10:01:26|3.226
10:01:27|3.227
10:01:29|3.227
10:01:30|3.2285
10:01:31|3.227
10:01:32|3.2292
10:01:32|3.2327
10:01:33|3.2313
10:01:35|3.2307
10:01:35|3.2304
10:01:37|3.23
10:01:38|3.2301
10:01:39|3.231
10:01:40|3.231
10:01:41|3.2292
10:01:42|3.2293
10:01:43|3.228
10:01:44|3.2285
10:01:45|3.2263
10:01:46|3.2275
10:01:47|3.2275
10:01:48|3.2285
10:01:49|3.2285
10:01:50|3.23
10:01:51|3.2319
10:01:52|3.2321
10:01:53|3.2321
10:01:54|3.2315
10:01:55|3.2312
10:01:56|3.2312
10:01:57|3.2312
10:01:58|3.2328
10:01:59|3.2316
10:02:00|3.2318
10:02:01|3.2322
10:02:03|3.2303
10:02:03|3.2285
10:02:05|3.2272
10:02:06|3.2261
10:02:07|3.2247
10:02:07|3.2261
10:02:09|3.2267
10:02:09|3.2267
10:02:10|3.228
10:02:11|3.228
10:02:12|3.2271
10:02:14|3.2265
10:02:15|3.2253
10:02:16|3.2265
10:02:16|3.2246
10:02:17|3.223
10:02:19|3.223
10:02:20|3.223
10:02:21|3.2224
10:02:22|3.2225
10:02:23|3.2229
10:02:25|3.2239
10:02:25|3.2252
10:02:26|3.225
10:02:27|3.2247
10:02:28|3.2262
10:02:30|3.2267
10:02:30|3.2282
10:02:31|3.2288
10:02:32|3.2286
10:02:33|3.2273
10:02:34|3.2258
10:02:35|3.2275
10:02:36|3.2288
10:02:38|3.2291
10:02:38|3.2271
10:02:39|3.2254
10:02:41|3.2257
10:02:41|3.2251
10:02:42|3.2248
10:02:43|3.2263
10:02:44|3.2249
10:02:45|3.2246
10:02:47|3.2244
10:02:47|3.2243
10:02:49|3.2229
10:02:50|3.2208
10:02:51|3.22
10:02:52|3.2189
10:02:52|3.2188
10:02:54|3.2199
10:02:55|3.2202
10:02:57|3.2184
10:02:58|3.218
10:02:58|3.2175
10:03:00|3.218
10:03:01|3.2182
10:03:02|3.2187
10:03:03|3.2216
10:03:04|3.2232
10:03:05|3.221
10:03:06|3.2206
10:03:07|3.2208
10:03:08|3.2208
10:03:09|3.2205
10:03:10|3.2193
10:03:11|3.2189
10:03:12|3.2206
10:03:13|3.2206
10:03:14|3.2181
10:03:15|3.2181
10:03:16|3.218
10:03:17|3.2192
10:03:19|3.2195
10:03:20|3.2189
10:03:21|3.2184
10:03:21|3.218
10:03:22|3.218
10:03:25|3.2182
10:03:26|3.2158
10:03:26|3.2177
10:03:27|3.2179
10:03:28|3.2181
10:03:29|3.2195
10:03:31|3.2184
10:03:31|3.2172
10:03:32|3.2144
10:03:34|3.2144
10:03:35|3.2148
10:03:35|3.2156
10:03:36|3.2156
10:03:37|3.2148
10:03:39|3.2166
10:03:40|3.2152
10:03:40|3.2155
10:03:42|3.2165
10:03:43|3.2175
10:03:43|3.2124
10:03:45|3.2124
10:03:46|3.2129
10:03:47|3.2141
10:03:47|3.214
10:03:48|3.2153
10:03:49|3.2144
10:03:51|3.2161
10:03:51|3.2153
10:03:52|3.2167
10:03:53|3.2156
10:03:54|3.2163
10:03:55|3.2163
10:03:57|3.2163
10:03:59|3.2164
10:03:59|3.216
10:04:01|3.2169
10:04:02|3.2205
10:04:04|3.2207
10:04:05|3.2178
10:04:06|3.2178
10:04:07|3.2178
10:04:08|3.2185
10:04:09|3.2193
10:04:10|3.2184
10:04:11|3.2154
10:04:12|3.2154
10:04:13|3.2148
10:04:14|3.2147
10:04:15|3.2147
10:04:16|3.2147
10:04:17|3.2161
10:04:18|3.2161
10:04:19|3.2148
10:04:20|3.2148
10:04:21|3.2134
10:04:22|3.212
10:04:23|3.2138
10:04:24|3.2138
10:04:26|3.2127
10:04:26|3.2127
10:04:27|3.213
10:04:28|3.2125
10:04:30|3.2125
10:04:31|3.2128
10:04:32|3.2128
10:04:33|3.2117
10:04:34|3.2121
10:04:35|3.2115
10:04:37|3.2115
10:04:37|3.2115
10:04:39|3.2124
10:04:39|3.2108
10:04:40|3.2108
10:04:41|3.2108
10:04:42|3.2108
10:04:43|3.2117
10:04:44|3.2117
10:04:45|3.2117
10:04:46|3.2117
10:04:48|3.2083
10:04:48|3.2097
10:04:49|3.2093
10:04:50|3.2093
10:04:51|3.2108
10:04:52|3.2105
10:04:53|3.2098
10:04:55|3.2098
10:04:56|3.2093
10:04:56|3.2093
10:04:58|3.2091
10:04:59|3.2047
10:05:01|3.202
10:05:01|3.202
10:05:02|3.2022
10:05:03|3.2
10:05:05|3.2007
10:05:06|3.1998
10:05:06|3.2019
10:05:08|3.2007
10:05:09|3.2002
10:05:10|3.2005
10:05:11|3.2009
10:05:11|3.2029
10:05:12|3.2
10:05:13|3.1988
10:05:15|3.1975
10:05:16|3.1987
10:05:17|3.1987
10:05:18|3.1993
10:05:19|3.2
10:05:20|3.2003
10:05:21|3.201
10:05:22|3.2001
10:05:23|3.2
10:05:24|3.1986
10:05:25|3.1986
10:05:26|3.1941
10:05:27|3.1975
10:05:28|3.1976
10:05:29|3.197
10:05:30|3.1988
10:05:31|3.1987
10:05:32|3.1962
10:05:33|3.1962
10:05:34|3.1962
10:05:35|3.1962
10:05:36|3.1962
10:05:37|3.1974
10:05:38|3.1982
10:05:39|3.1989
10:05:41|3.2005
10:05:41|3.201
10:05:42|3.2021
10:05:43|3.2021
10:05:44|3.2013
10:05:45|3.2011
10:05:46|3.1998
10:05:47|3.1998
10:05:48|3.1997
10:05:49|3.1997
10:05:50|3.1997
10:05:52|3.1997
10:05:53|3.1994
10:05:54|3.1998
10:05:55|3.1992
10:05:56|3.1992
10:05:57|3.1997
10:05:58|3.1991
10:05:59|3.2
10:06:00|3.1998
10:06:01|3.1994
10:06:02|3.1937
10:06:03|3.1991
10:06:04|3.1986
10:06:05|3.198
10:06:06|3.1986
10:06:07|3.199
10:06:08|3.1988
10:06:10|3.1988
10:06:10|3.1963
10:06:12|3.1953
10:06:13|3.1953
10:06:14|3.1955
10:06:15|3.1963
10:06:16|3.1967
10:06:17|3.1967
10:06:18|3.1967
10:06:19|3.1942
10:06:20|3.1942
10:06:22|3.1989
10:06:22|3.199
10:06:24|3.199
10:06:25|3.2001
10:06:25|3.2014
10:06:26|3.202
10:06:27|3.202
10:06:28|3.202
10:06:29|3.1997
10:06:30|3.2002
10:06:32|3.2001
10:06:33|3.2001
10:06:33|3.196
10:06:35|3.1984
10:06:36|3.1982
10:06:36|3.196
10:06:37|3.196
10:06:38|3.1982
10:06:39|3.1959
10:06:40|3.1959
10:06:41|3.1959
10:06:43|3.1959
10:06:44|3.1959
10:06:45|3.1959
10:06:46|3.1959
10:06:46|3.1961
10:06:47|3.1948
10:06:49|3.1948
10:06:49|3.1948
10:06:51|3.1861
10:06:51|3.1867
10:06:52|3.1867
10:06:53|3.1868
10:06:55|3.1868
10:06:55|3.1893
10:06:56|3.191
10:06:57|3.1893
10:06:58|3.191
10:07:00|3.1919
10:07:02|3.1925
10:07:02|3.1933
10:07:04|3.1916
10:07:05|3.1916
10:07:07|3.1902
10:07:07|3.1902
10:07:09|3.1899
10:07:09|3.1899
10:07:10|3.189
10:07:12|3.1866
10:07:13|3.189
10:07:14|3.189
10:07:14|3.1888
10:07:15|3.1913
10:07:17|3.1906
10:07:18|3.1893
10:07:19|3.1901
10:07:20|3.1901
10:07:20|3.1913
10:07:21|3.1905
10:07:23|3.1904
10:07:24|3.1905
10:07:25|3.1905
10:07:25|3.1892
10:07:27|3.1881
10:07:28|3.184
10:07:29|3.1867
10:07:29|3.1867
10:07:31|3.1867
10:07:32|3.1855
10:07:34|3.1862
10:07:34|3.191
10:07:35|3.1866
10:07:36|3.1869
10:07:37|3.187
10:07:38|3.1855
10:07:39|3.1854
10:07:41|3.18
10:07:41|3.1843
10:07:42|3.1838
10:07:43|3.1805
10:07:45|3.1804
10:07:46|3.1813
10:07:46|3.1797
10:07:47|3.1797
10:07:48|3.1797
10:07:49|3.1808
10:07:51|3.1804
10:07:52|3.1813
10:07:53|3.1789
10:07:53|3.1795
10:07:54|3.1797
10:07:55|3.1801
10:07:56|3.1799
10:07:57|3.1807
10:07:59|3.18
10:08:00|3.18
10:08:02|3.1807
10:08:02|3.1809
10:08:03|3.1802
10:08:05|3.1791
10:08:05|3.1806
10:08:06|3.1792
10:08:08|3.1791
10:08:09|3.1791
10:08:10|3.18
10:08:11|3.1806
10:08:12|3.1808
10:08:14|3.1824
10:08:15|3.184
10:08:15|3.1836
10:08:17|3.1841
10:08:17|3.1837
10:08:19|3.1863
10:08:20|3.1832
10:08:21|3.1796
10:08:22|3.1794
10:08:23|3.1787
10:08:25|3.1787
10:08:25|3.1805
10:08:27|3.1802
10:08:27|3.1803
10:08:28|3.1802
10:08:29|3.1802
10:08:31|3.1781
10:08:31|3.1784
10:08:33|3.1785
10:08:33|3.1785
10:08:34|3.1769
10:08:36|3.1785
10:08:36|3.1792
10:08:37|3.1793
10:08:38|3.1793
10:08:39|3.1807
10:08:41|3.1809
10:08:42|3.1789
10:08:43|3.1789
10:08:43|3.1789
10:08:45|3.1799
10:08:46|3.1807
10:08:47|3.1807
10:08:47|3.183
10:08:48|3.183
10:08:50|3.1811
10:08:51|3.1815
10:08:52|3.1837
10:08:53|3.1819
10:08:54|3.1819
10:08:55|3.1819
10:08:57|3.1805
10:08:57|3.1799
10:08:58|3.1802
10:08:59|3.1802
10:09:00|3.182
10:09:01|3.1837
10:09:03|3.1839
10:09:04|3.1839
10:09:05|3.185
10:09:07|3.1841
10:09:08|3.184
10:09:09|3.1833
10:09:09|3.1833
10:09:11|3.1862
10:09:12|3.1856
10:09:13|3.1823
10:09:13|3.1823
10:09:15|3.1823
10:09:15|3.1821
10:09:16|3.1825
10:09:18|3.183
10:09:18|3.1836
10:09:19|3.1836
10:09:20|3.1837
10:09:22|3.1852
10:09:22|3.1852
10:09:24|3.1836
10:09:24|3.1846
10:09:26|3.1847
10:09:27|3.184
10:09:29|3.1849
10:09:30|3.1836
10:09:31|3.1842
10:09:32|3.1841
10:09:32|3.1858
10:09:34|3.1847
10:09:35|3.183
10:09:36|3.1826
10:09:36|3.1821
10:09:38|3.1818
10:09:38|3.1818
10:09:40|3.1818
10:09:41|3.1813
10:09:42|3.1797
10:09:43|3.1797
10:09:44|3.1804
10:09:45|3.1803
10:09:46|3.1796
10:09:47|3.1804
10:09:48|3.1809
10:09:49|3.1809
10:09:50|3.1809
10:09:51|3.1816
10:09:52|3.1822
10:09:53|3.1815
10:09:54|3.1815
10:09:55|3.1798
10:09:56|3.1798
10:09:57|3.1798
10:09:58|3.1813
10:10:00|3.181
10:10:00|3.181
10:10:01|3.181
10:10:03|3.1824
10:10:03|3.1831
10:10:04|3.1823
10:10:06|3.1817
10:10:07|3.1804
10:10:08|3.1817
10:10:09|3.1817
10:10:10|3.1817
10:10:10|3.1813
10:10:12|3.1812
10:10:13|3.179
10:10:13|3.179
10:10:15|3.1801
10:10:16|3.1801
10:10:18|3.1807
10:10:18|3.1807
10:10:19|3.1807
10:10:21|3.1777
10:10:21|3.1775
10:10:22|3.1733
10:10:23|3.1722
10:10:25|3.171
10:10:25|3.1724
10:10:26|3.1732
10:10:27|3.1731
10:10:28|3.1732
10:10:29|3.1727
10:10:30|3.1706
10:10:31|3.1707
10:10:32|3.1707
10:10:33|3.1707
10:10:35|3.17
10:10:35|3.1715
10:10:37|3.1715
10:10:37|3.1705
10:10:39|3.1723
10:10:39|3.1723
10:10:40|3.1723
10:10:42|3.1723
10:10:42|3.1723
10:10:43|3.1704
10:10:44|3.1713
10:10:45|3.1713
10:10:46|3.1742
10:10:47|3.1744
10:10:48|3.1752
10:10:49|3.1732
10:10:50|3.1732
10:10:51|3.1737
10:10:52|3.1737
10:10:53|3.1737
10:10:54|3.1737
10:10:55|3.173
10:10:56|3.1729
10:10:57|3.1723
10:10:58|3.1716
10:10:59|3.1716
10:11:00|3.1704
10:11:02|3.1705
10:11:02|3.1701
10:11:04|3.1697
10:11:05|3.1714
10:11:06|3.1734
10:11:08|3.1744
10:11:09|3.1729
10:11:10|3.1719
10:11:11|3.1719
10:11:12|3.1722
10:11:13|3.1699
10:11:14|3.1699
10:11:15|3.1693
10:11:16|3.1689
10:11:17|3.1689
10:11:18|3.1698
10:11:19|3.1691
10:11:20|3.1689
10:11:21|3.1698
10:11:22|3.1692
10:11:24|3.1688
10:11:24|3.1681
10:11:25|3.1673
10:11:27|3.167
10:11:28|3.167
10:11:29|3.1673
10:11:31|3.168
10:11:31|3.1687
10:11:32|3.1687
10:11:34|3.168
10:11:34|3.1672
10:11:36|3.1672
10:11:36|3.1689
10:11:37|3.1695
10:11:39|3.1681
10:11:39|3.1672
10:11:41|3.1672
10:11:42|3.1673
10:11:43|3.1673
10:11:44|3.1689
10:11:45|3.1671
10:11:46|3.168
10:11:47|3.1686
10:11:47|3.1686
10:11:48|3.1678
10:11:50|3.172
10:11:51|3.172
10:11:52|3.169
10:11:53|3.1717
10:11:54|3.1705
10:11:55|3.1697
10:11:56|3.1679
10:11:57|3.1672
10:11:58|3.167
10:11:59|3.1672
10:12:00|3.1672
10:12:01|3.1683
10:12:02|3.1686
10:12:03|3.1682
10:12:04|3.1685
10:12:05|3.1672
10:12:06|3.167
10:12:07|3.1675
10:12:08|3.1687
10:12:09|3.1687
10:12:10|3.1686
10:12:11|3.1671
10:12:12|3.167
10:12:13|3.167
10:12:14|3.1678
10:12:15|3.1672
10:12:17|3.1672
10:12:17|3.1672
10:12:18|3.1672
10:12:19|3.1652
10:12:21|3.1637
10:12:22|3.1648
10:12:23|3.1658
10:12:24|3.1661
10:12:25|3.1679
10:12:26|3.1684
10:12:27|3.167
10:12:28|3.1659
10:12:29|3.1659
10:12:29|3.1659
10:12:30|3.1669
10:12:31|3.1675
10:12:33|3.1671
10:12:34|3.1679
10:12:35|3.1679
10:12:35|3.1679
10:12:37|3.1679
10:12:38|3.1654
10:12:38|3.1654
10:12:40|3.1643
10:12:41|3.1649
10:12:41|3.1661
10:12:42|3.1655
10:12:44|3.1659
10:12:44|3.166
10:12:46|3.1666
10:12:47|3.1666
10:12:48|3.1661
10:12:49|3.1645
10:12:49|3.1647
10:12:50|3.1647
10:12:51|3.1647
10:12:52|3.1634
10:12:53|3.1634
10:12:55|3.1628
10:12:56|3.1637
10:12:57|3.1637
10:12:58|3.1614
10:12:58|3.16
10:13:00|3.16
10:13:01|3.1607
10:13:02|3.1608
10:13:02|3.1616
10:13:04|3.1624
10:13:05|3.1618
10:13:07|3.1625
10:13:08|3.1639
10:13:09|3.1633
10:13:09|3.1633
10:13:11|3.1628
10:13:11|3.1639
10:13:13|3.1644
10:13:13|3.1634
10:13:14|3.1613
10:13:16|3.1612
10:13:17|3.1625
10:13:19|3.1625
10:13:19|3.1616
10:13:21|3.162
10:13:21|3.1644
10:13:23|3.1631
10:13:24|3.1591
10:13:25|3.16
10:13:26|3.1599
10:13:27|3.1587
10:13:28|3.1586
10:13:30|3.1595
10:13:31|3.1598
10:13:31|3.1589
10:13:33|3.1602
10:13:33|3.1601
10:13:35|3.1602
10:13:36|3.159
10:13:38|3.158
10:13:38|3.1566
10:13:39|3.1578
10:13:40|3.1581
10:13:42|3.1562
10:13:42|3.1575
10:13:44|3.1575
10:13:44|3.1557
10:13:45|3.1572
10:13:46|3.1572
10:13:47|3.1571
10:13:48|3.1553
10:13:49|3.1565
10:13:51|3.1543
10:13:51|3.1571
10:13:52|3.1569
10:13:53|3.1546
10:13:54|3.1546
10:13:55|3.1561
10:13:56|3.1571
10:13:58|3.1567
10:13:58|3.1562
10:14:00|3.1571
10:14:01|3.157
10:14:02|3.157
10:14:03|3.157
10:14:04|3.1564
10:14:05|3.1561
10:14:06|3.1561
10:14:07|3.1574
10:14:09|3.1584
10:14:09|3.1599
10:14:11|3.1602
10:14:12|3.16
10:14:14|3.1608
10:14:14|3.1603
10:14:15|3.1603
10:14:16|3.161
10:14:17|3.1624
10:14:18|3.1639
10:14:19|3.1638
10:14:21|3.1585
10:14:21|3.1582
10:14:23|3.16
10:14:23|3.1583
10:14:25|3.1589
10:14:26|3.1589
10:14:27|3.16
10:14:28|3.16
10:14:28|3.16
10:14:30|3.16
10:14:31|3.16
10:14:32|3.16
10:14:33|3.16
10:14:34|3.16
10:14:35|3.16
10:14:36|3.16
10:14:37|3.16
10:14:38|3.1599
10:14:39|3.16
10:14:40|3.1583
10:14:41|3.1599
10:14:42|3.1581
10:14:43|3.1595
10:14:44|3.1598
10:14:45|3.159
10:14:46|3.16
10:14:47|3.16
10:14:49|3.16
10:14:49|3.16
10:14:50|3.16
10:14:51|3.16
10:14:52|3.1592
10:14:54|3.16
10:14:54|3.16
10:14:55|3.16
10:14:56|3.16
10:14:58|3.1621
10:14:58|3.1624
10:14:59|3.1626
10:15:00|3.1613
10:15:01|3.1607
10:15:02|3.163
10:15:03|3.1624
10:15:05|3.1592
10:15:05|3.1608
10:15:07|3.1608
10:15:07|3.1608
10:15:10|3.1584
10:15:11|3.1582
10:15:12|3.1552
10:15:13|3.155
10:15:13|3.1557
10:15:15|3.1557
10:15:16|3.1542
10:15:18|3.1541
10:15:19|3.1526
10:15:19|3.1526
10:15:20|3.1526
10:15:21|3.1526
10:15:23|3.1526
10:15:23|3.152
10:15:24|3.1501
10:15:25|3.149
10:15:26|3.1487
10:15:28|3.1475
10:15:28|3.1588
10:15:30|3.1576
10:15:31|3.1563
10:15:32|3.1563
10:15:32|3.1558
10:15:34|3.1549
10:15:34|3.1551
10:15:35|3.1569
10:15:37|3.1565
10:15:38|3.1527
10:15:39|3.1548
10:15:40|3.1526
10:15:41|3.1526
10:15:42|3.1519
10:15:43|3.158
10:15:44|3.1558
10:15:45|3.1563
10:15:46|3.1563
10:15:47|3.1543
10:15:48|3.1531
10:15:49|3.1546
10:15:50|3.154
10:15:51|3.1535
10:15:52|3.1543
10:15:53|3.1543
10:15:54|3.1543
10:15:55|3.1529
10:15:56|3.1529
10:15:57|3.1538
10:15:58|3.1536
10:15:59|3.1531
10:16:00|3.1535
10:16:01|3.1546
10:16:02|3.1562
10:16:03|3.1572
10:16:04|3.1562
10:16:05|3.1546
10:16:06|3.1547
10:16:07|3.1547
10:16:08|3.1546
10:16:10|3.1546
10:16:11|3.1524
10:16:12|3.1541
10:16:13|3.1536
10:16:14|3.1548
10:16:15|3.1553
10:16:16|3.1547
10:16:17|3.1547
10:16:18|3.1553
10:16:19|3.159
10:16:20|3.1578
10:16:21|3.1578
10:16:22|3.1586
10:16:24|3.1568
10:16:25|3.1565
10:16:26|3.1568
10:16:27|3.1568
10:16:28|3.1553
10:16:28|3.1555
10:16:29|3.1564
10:16:31|3.1579
10:16:32|3.1628
10:16:33|3.16
10:16:34|3.1601
10:16:34|3.1618
10:16:35|3.1618
10:16:37|3.1632
10:16:38|3.164
10:16:39|3.164
10:16:40|3.1631
10:16:41|3.1626
10:16:42|3.1626
10:16:43|3.1618
10:16:44|3.1618
10:16:45|3.1606
10:16:46|3.1609
10:16:47|3.1608
10:16:48|3.1607
10:16:49|3.1606
10:16:50|3.1601
10:16:51|3.1606
10:16:52|3.1606
10:16:53|3.1628
10:16:54|3.1625
10:16:55|3.1634
10:16:57|3.1644
10:16:58|3.1613
10:16:58|3.1621
10:17:00|3.1632
10:17:01|3.1631
10:17:02|3.1631
10:17:02|3.1645
10:17:04|3.1637
10:17:05|3.1636
10:17:05|3.1636
10:17:06|3.1637
10:17:08|3.1637
10:17:09|3.1637
10:17:09|3.1657
10:17:12|3.1657
10:17:12|3.1635
10:17:14|3.1635
10:17:15|3.164
10:17:16|3.1633
10:17:17|3.1635
10:17:18|3.1635
10:17:19|3.1636
10:17:20|3.1636
10:17:21|3.1647
10:17:22|3.1652
10:17:23|3.165
10:17:24|3.1649
10:17:25|3.1658
10:17:26|3.1658
10:17:27|3.1656
10:17:28|3.1638
10:17:29|3.1662
10:17:30|3.1676
10:17:31|3.1676
10:17:32|3.1676
10:17:33|3.1669
10:17:34|3.167
10:17:35|3.167
10:17:36|3.1646
10:17:37|3.1623
10:17:38|3.1641
10:17:39|3.1641
10:17:40|3.1628
10:17:41|3.1628
10:17:42|3.1628
10:17:43|3.1617
10:17:44|3.1613
10:17:45|3.1597
10:17:46|3.1584
10:17:47|3.1577
10:17:48|3.1572
10:17:49|3.1549
10:17:50|3.1567
10:17:51|3.1561
10:17:52|3.1556
10:17:53|3.1545
10:17:54|3.1538
10:17:55|3.153
10:17:56|3.153
10:17:57|3.1549
10:17:59|3.1549
10:17:59|3.1556
10:18:00|3.1562
10:18:01|3.1542
10:18:02|3.1542
10:18:03|3.1538
10:18:04|3.1538
10:18:05|3.1522
10:18:06|3.1511
10:18:07|3.1533
10:18:09|3.155
10:18:09|3.155
10:18:11|3.155
10:18:13|3.156
10:18:14|3.1587
10:18:15|3.1587
10:18:15|3.1593
10:18:16|3.1587
10:18:18|3.1584
10:18:18|3.1581
10:18:19|3.1581
10:18:20|3.1599
10:18:22|3.1614
10:18:23|3.1624
10:18:24|3.1627
10:18:25|3.161
10:18:26|3.161
10:18:26|3.161
10:18:28|3.1603
10:18:28|3.1597
10:18:30|3.1596
10:18:31|3.1596
10:18:32|3.1599
10:18:33|3.1599
10:18:33|3.1612
10:18:35|3.161
10:18:35|3.161
10:18:37|3.1622
10:18:38|3.1622
10:18:39|3.161
10:18:40|3.1598
10:18:40|3.1599
10:18:42|3.1599
10:18:43|3.1599
10:18:44|3.1599
10:18:45|3.1584
10:18:46|3.1581
10:18:47|3.1575
10:18:48|3.1575
10:18:49|3.1578
10:18:50|3.1577
10:18:51|3.1577
10:18:52|3.1529
10:18:53|3.1534
10:18:54|3.154
10:18:55|3.154
10:18:56|3.154
10:18:57|3.1556
10:18:58|3.1539
10:18:59|3.1539
10:19:00|3.1535
10:19:01|3.1535
10:19:02|3.1521
10:19:04|3.1521
10:19:05|3.1511
10:19:05|3.1509
10:19:06|3.1498
10:19:07|3.1488
10:19:08|3.1485
10:19:09|3.1485
10:19:10|3.1492
10:19:12|3.1506
10:19:13|3.1501
10:19:14|3.1501
10:19:15|3.1514
10:19:16|3.1512
10:19:18|3.1512
10:19:19|3.1493
10:19:20|3.1497
10:19:22|3.149
10:19:23|3.1498
10:19:24|3.1506
10:19:25|3.1506
10:19:26|3.1505
10:19:28|3.1491
10:19:28|3.1491
10:19:29|3.1517
10:19:30|3.1541
10:19:31|3.1548
10:19:32|3.1552
10:19:33|3.1552
10:19:35|3.1544
10:19:35|3.1544
10:19:36|3.1544
10:19:37|3.1544
10:19:38|3.1551
10:19:40|3.1554
10:19:40|3.1554
10:19:41|3.1554
10:19:42|3.1554
10:19:44|3.1506
10:19:45|3.1495
10:19:46|3.1495
10:19:47|3.1495
10:19:48|3.1496
10:19:49|3.1502
10:19:50|3.1502
10:19:51|3.1492
10:19:52|3.1489
10:19:53|3.1489
10:19:54|3.1506
10:19:55|3.1531
10:19:56|3.1526
10:19:57|3.1522
10:19:58|3.1508
10:19:59|3.1508
10:20:00|3.1508
10:20:01|3.1517
10:20:02|3.1527
10:20:03|3.1523
10:20:04|3.1523
10:20:05|3.1523
10:20:06|3.1523
10:20:07|3.1544
10:20:08|3.1544
10:20:09|3.1568
10:20:10|3.1599
10:20:11|3.1609
10:20:12|3.1604
10:20:13|3.161
10:20:14|3.1612
10:20:15|3.162
10:20:16|3.1621
10:20:17|3.1631
10:20:18|3.162
10:20:20|3.1612
10:20:21|3.1612
10:20:21|3.1619
10:20:23|3.16
10:20:24|3.1619
10:20:24|3.1619
10:20:26|3.1615
10:20:26|3.1615
10:20:28|3.1615
10:20:29|3.161
10:20:30|3.161
10:20:31|3.1634
10:20:32|3.1621
10:20:33|3.1637
10:20:35|3.1637
10:20:35|3.1618
10:20:36|3.16
10:20:37|3.1615
10:20:38|3.1618
10:20:39|3.162
10:20:40|3.162
10:20:41|3.1624
10:20:42|3.1624
10:20:43|3.1624
10:20:44|3.1634
10:20:45|3.164
10:20:46|3.1643
10:20:47|3.1641
10:20:48|3.1641
10:20:49|3.1633
10:20:50|3.1633
10:20:51|3.1645
10:20:52|3.1645
10:20:53|3.1645
10:20:55|3.165
10:20:55|3.1642
10:20:57|3.1617
10:20:57|3.1615
10:20:58|3.1625
10:20:59|3.1625
10:21:00|3.1625
10:21:01|3.1611
10:21:02|3.1625
10:21:03|3.1612
10:21:05|3.1624
10:21:06|3.1624
10:21:06|3.1631
10:21:07|3.1631
10:21:08|3.164
10:21:09|3.1638
10:21:11|3.1638
10:21:11|3.1638
10:21:12|3.1638
10:21:14|3.1638
10:21:16|3.1638
10:21:16|3.1633
10:21:17|3.1625
10:21:18|3.1625
10:21:19|3.1625
10:21:20|3.1625
10:21:22|3.1637
10:21:23|3.1637
10:21:23|3.1609
10:21:25|3.1612
10:21:26|3.1594
10:21:26|3.1591
10:21:28|3.1567
10:21:28|3.1568
10:21:29|3.1568
10:21:30|3.1571
10:21:31|3.1571
10:21:33|3.1568
10:21:34|3.1551
10:21:35|3.156
10:21:36|3.1558
10:21:37|3.1558
10:21:38|3.1574
10:21:39|3.1574
10:21:40|3.157
10:21:42|3.1584
10:21:42|3.1593
10:21:44|3.1593
10:21:45|3.1593
10:21:46|3.1591
10:21:47|3.1591
10:21:47|3.1559
10:21:49|3.157
10:21:50|3.157
10:21:51|3.157
10:21:52|3.1563
10:21:53|3.1563
10:21:54|3.155
10:21:55|3.154
10:21:56|3.154
10:21:57|3.1514
10:21:58|3.1522
10:21:59|3.1522
10:22:01|3.1508
10:22:01|3.1508
10:22:02|3.1508
10:22:03|3.1508
10:22:04|3.1517
10:22:05|3.1529
10:22:07|3.1516
10:22:07|3.1516
10:22:08|3.1516
10:22:09|3.1536
10:22:10|3.1536
10:22:11|3.1541
10:22:12|3.1539
10:22:13|3.1526
10:22:15|3.151
10:22:17|3.151
10:22:18|3.1505
10:22:18|3.15
10:22:20|3.1496
10:22:20|3.149
10:22:21|3.149
10:22:23|3.149
10:22:23|3.1483
10:22:25|3.1483
10:22:26|3.1482
10:22:27|3.149
10:22:28|3.149
10:22:29|3.1489
10:22:30|3.1499
10:22:30|3.1482
10:22:32|3.1482
10:22:33|3.1482
10:22:33|3.1475
10:22:35|3.1478
10:22:36|3.1481
10:22:36|3.1471
10:22:38|3.1471
10:22:38|3.1476
10:22:40|3.1476
10:22:41|3.1481
10:22:42|3.1515
10:22:43|3.1486
10:22:44|3.1481
10:22:44|3.1495
10:22:47|3.1495
10:22:48|3.1495
10:22:49|3.1492
10:22:49|3.1492
10:22:50|3.1504
10:22:51|3.1518
10:22:53|3.1518
10:22:53|3.1493
10:22:54|3.1493
10:22:56|3.1493
10:22:57|3.1493
10:22:57|3.1493
10:22:58|3.1493
10:22:59|3.1493
10:23:01|3.1499
10:23:02|3.1517
10:23:02|3.1517
10:23:03|3.151
10:23:04|3.151
10:23:05|3.151
10:23:07|3.1496
10:23:07|3.1496
10:23:09|3.1512
10:23:10|3.1506
10:23:11|3.1506
10:23:12|3.1511
10:23:13|3.1511
10:23:14|3.1511
10:23:15|3.1536
10:23:17|3.1533
10:23:18|3.1533
10:23:18|3.1533
10:23:20|3.1524
10:23:21|3.1521
10:23:21|3.1514
10:23:23|3.1514
10:23:24|3.1514
10:23:25|3.1518
10:23:26|3.1518
10:23:27|3.1518
10:23:28|3.1518
10:23:29|3.1494
10:23:30|3.1494
10:23:31|3.1494
10:23:33|3.1502
10:23:34|3.1502
10:23:34|3.1502
10:23:35|3.1502
10:23:37|3.1514
10:23:37|3.1515
10:23:38|3.1515
10:23:40|3.1511
10:23:41|3.1511
10:23:41|3.1511
10:23:42|3.151
10:23:44|3.151
10:23:45|3.1525
10:23:45|3.1532
10:23:47|3.1532
10:23:48|3.1532
10:23:49|3.1537
10:23:50|3.1537
10:23:51|3.1548
10:23:52|3.1548
10:23:53|3.1548
10:23:54|3.1548
10:23:55|3.1551
10:23:56|3.1551
10:23:57|3.1568
10:23:58|3.1577
10:23:59|3.1594
10:24:00|3.1594
10:24:01|3.1599
10:24:02|3.1585
10:24:03|3.16
10:24:04|3.16
10:24:05|3.16
10:24:06|3.161
10:24:07|3.161
10:24:08|3.161
10:24:10|3.161
10:24:10|3.161
10:24:12|3.161
10:24:12|3.161
10:24:13|3.161
10:24:14|3.1597
10:24:15|3.1588
10:24:16|3.1588
10:24:18|3.1588
10:24:19|3.1588
10:24:20|3.1588
10:24:21|3.1588
10:24:22|3.1588
10:24:23|3.1576
10:24:24|3.1576
10:24:25|3.1582
10:24:26|3.1582
10:24:27|3.1585
10:24:29|3.1577
10:24:30|3.1577
10:24:30|3.1582
10:24:32|3.1582
10:24:32|3.1582
10:24:33|3.1586
10:24:34|3.1586
10:24:36|3.1586
10:24:37|3.1569
10:24:37|3.1566
10:24:38|3.1566
10:24:39|3.1566
10:24:41|3.1566
10:24:42|3.1566
10:24:42|3.1549
10:24:44|3.1549
10:24:45|3.1536
10:24:46|3.1547
10:24:48|3.1547
10:24:48|3.1547
10:24:50|3.1547
10:24:50|3.1547
10:24:51|3.1547
10:24:53|3.155
10:24:53|3.1557
10:24:54|3.1557
10:24:55|3.1553
10:24:57|3.1553
10:24:57|3.1553
10:24:59|3.1553
10:24:59|3.1553
10:25:00|3.1553
10:25:01|3.1539
10:25:02|3.154
10:25:03|3.1546
10:25:05|3.1546
10:25:06|3.1546
10:25:06|3.1541
10:25:07|3.1531
10:25:08|3.1525
10:25:09|3.1525
10:25:11|3.1521
10:25:11|3.1521
10:25:13|3.1525
10:25:14|3.1544
10:25:15|3.1546
10:25:16|3.1546
10:25:17|3.1546
10:25:19|3.1542
10:25:19|3.1542
10:25:20|3.1545
10:25:21|3.1531
10:25:23|3.1523
10:25:24|3.1529
10:25:25|3.151
10:25:26|3.1507
10:25:27|3.1517
10:25:28|3.1535
10:25:29|3.1528
10:25:30|3.153
10:25:31|3.1524
10:25:32|3.1524
10:25:33|3.1524
10:25:34|3.1524
10:25:35|3.152
10:25:36|3.151
10:25:37|3.1526
10:25:38|3.1529
10:25:39|3.1516
10:25:40|3.1525
10:25:41|3.1522
10:25:42|3.1513
10:25:43|3.1513
10:25:44|3.1568
10:25:45|3.1577
10:25:46|3.1617
10:25:47|3.1617
10:25:48|3.1612
10:25:49|3.1612
10:25:50|3.1602
10:25:51|3.16
10:25:52|3.16
10:25:53|3.16
10:25:54|3.159
10:25:55|3.159
10:25:56|3.159
10:25:58|3.159
10:25:58|3.159
10:25:59|3.1588
10:26:00|3.1576
10:26:02|3.1564
10:26:03|3.1565
10:26:04|3.1565
10:26:04|3.1565
10:26:05|3.1565
10:26:06|3.1565
10:26:07|3.1565
10:26:08|3.1578
10:26:10|3.1576
10:26:10|3.1576
10:26:11|3.1568
10:26:13|3.1567
10:26:13|3.1553
10:26:14|3.1553
10:26:16|3.1551
10:26:17|3.1544
10:26:18|3.1544
10:26:20|3.1543
10:26:20|3.1533
10:26:22|3.1533
10:26:24|3.1533
10:26:24|3.1527
10:26:26|3.1527
10:26:27|3.1537
10:26:28|3.1537
10:26:29|3.1551
10:26:30|3.1545
10:26:31|3.1545
10:26:32|3.1542
10:26:32|3.1536
10:26:34|3.1536
10:26:35|3.154
10:26:36|3.154
10:26:37|3.154
10:26:38|3.1537
10:26:39|3.1537
10:26:40|3.1531
10:26:41|3.1521
10:26:42|3.1518
10:26:43|3.1518
10:26:45|3.1509
10:26:46|3.1482
10:26:46|3.1482
10:26:48|3.1482
10:26:48|3.1492
10:26:49|3.1492
10:26:50|3.1492
10:26:52|3.1493
10:26:53|3.1493
10:26:53|3.1492
10:26:55|3.1492
10:26:55|3.1492
10:26:57|3.1492
10:26:57|3.1492
10:26:58|3.15
10:27:00|3.1494
10:27:01|3.149
10:27:02|3.1492
10:27:03|3.1491
10:27:03|3.1491
10:27:05|3.1488
10:27:05|3.1479
10:27:07|3.1479
10:27:07|3.147
10:27:09|3.146
10:27:09|3.1465
10:27:10|3.1463
10:27:13|3.1462
10:27:13|3.1462
10:27:14|3.1455
10:27:15|3.1455
10:27:16|3.1462
10:27:17|3.1474
10:27:18|3.1482
10:27:20|3.1478
10:27:21|3.1466
10:27:22|3.1469
10:27:23|3.1467
10:27:24|3.146
10:27:26|3.146
10:27:26|3.1471
10:27:27|3.1476
10:27:29|3.1466
10:27:30|3.1466
10:27:31|3.1463
10:27:32|3.1463
10:27:33|3.1466
10:27:34|3.1466
10:27:36|3.1451
10:27:37|3.1459
10:27:38|3.1459
10:27:38|3.1451
10:27:39|3.1455
10:27:41|3.1434
10:27:42|3.1434
10:27:43|3.1465
10:27:44|3.1462
10:27:45|3.1465
10:27:46|3.1457
10:27:47|3.146
10:27:48|3.1457
10:27:49|3.1451
10:27:50|3.1451
10:27:51|3.145
10:27:52|3.1456
10:27:54|3.1459
10:27:54|3.1459
10:27:55|3.1455
10:27:56|3.1455
10:27:57|3.1456
10:27:58|3.1454
10:27:59|3.1452
10:28:00|3.1461
10:28:01|3.1455
10:28:02|3.1442
10:28:04|3.139
10:28:04|3.1424
10:28:06|3.1411
10:28:06|3.1411
10:28:07|3.1411
10:28:08|3.1401
10:28:09|3.1404
10:28:10|3.1423
10:28:12|3.1425
10:28:12|3.1403
10:28:13|3.1409
10:28:15|3.1422
10:28:15|3.1405
10:28:16|3.1405
10:28:17|3.1405
10:28:19|3.1405
10:28:20|3.1417
10:28:22|3.1444
10:28:22|3.1447
10:28:23|3.1448
10:28:24|3.1442
10:28:25|3.1458
10:28:26|3.1458
10:28:27|3.1445
10:28:28|3.1452
10:28:30|3.1456
10:28:30|3.1459
10:28:32|3.1489
10:28:33|3.1493
10:28:34|3.1495
10:28:34|3.1493
10:28:35|3.1491
10:28:36|3.1501
10:28:37|3.1511
10:28:38|3.1513
10:28:40|3.152
10:28:41|3.1539
10:28:41|3.152
10:28:42|3.1516
10:28:44|3.1516
10:28:45|3.1513
10:28:46|3.1516
10:28:46|3.1521
10:28:47|3.1531
10:28:49|3.1526
10:28:51|3.1517
10:28:51|3.1525
10:28:52|3.1528
10:28:53|3.1528
10:28:54|3.1531
10:28:55|3.1533
10:28:56|3.153
10:28:58|3.153
10:28:58|3.1531
10:29:00|3.1531
10:29:00|3.1533
10:29:01|3.1533
10:29:02|3.1529
10:29:04|3.154
10:29:04|3.1547
10:29:05|3.1561
10:29:06|3.1555
10:29:07|3.1545
10:29:08|3.1542
10:29:09|3.154
10:29:10|3.1526
10:29:12|3.1528
10:29:13|3.1536
10:29:13|3.1536
10:29:14|3.1555
10:29:16|3.1548
10:29:16|3.154
10:29:17|3.1552
10:29:18|3.154
10:29:19|3.1547
10:29:20|3.1549
10:29:22|3.1555
10:29:22|3.1552
10:29:23|3.1552
10:29:25|3.1561
10:29:26|3.1561
10:29:26|3.1565
10:29:28|3.1545
10:29:29|3.155
10:29:31|3.155
10:29:31|3.1555
10:29:32|3.1558
10:29:33|3.1558
10:29:34|3.1558
10:29:35|3.1563
10:29:37|3.1557
10:29:37|3.1542
10:29:39|3.1542
10:29:39|3.1542
10:29:40|3.1542
10:29:43|3.1543
10:29:44|3.1549
10:29:44|3.1551
10:29:47|3.1542
10:29:48|3.1519
10:29:48|3.1517
10:29:49|3.1511
10:29:50|3.1511
10:29:51|3.1504
10:29:52|3.1524
10:29:53|3.152
10:29:54|3.1526
10:29:55|3.1526
10:29:57|3.1526
10:29:57|3.1526
10:29:59|3.1526
10:29:59|3.1507
10:30:01|3.1518
10:30:02|3.1518
10:30:04|3.1518
10:30:04|3.1507
10:30:06|3.1519
10:30:06|3.1521
10:30:07|3.1526
10:30:08|3.1529
10:30:10|3.1529
10:30:10|3.1529
10:30:11|3.153
10:30:12|3.153
10:30:13|3.153
10:30:15|3.1534
10:30:15|3.1534
10:30:17|3.1534
10:30:17|3.1534
10:30:18|3.1548
10:30:19|3.1548
10:30:21|3.1553
10:30:21|3.155
10:30:23|3.155
10:30:25|3.155
10:30:26|3.155
10:30:27|3.1538
10:30:29|3.1538
10:30:29|3.1538
10:30:32|3.1515
10:30:32|3.1521
10:30:33|3.1523
10:30:35|3.151
10:30:35|3.1505
10:30:36|3.1504
10:30:37|3.15
10:30:38|3.15
10:30:39|3.15
10:30:41|3.1496
10:30:42|3.1481
10:30:42|3.1494
10:30:43|3.1494
10:30:44|3.1528
10:30:45|3.1528
10:30:47|3.1514
10:30:47|3.1508
10:30:48|3.1508
10:30:49|3.1494
10:30:50|3.1487
10:30:52|3.1502
10:30:53|3.1516
10:30:53|3.1516
10:30:54|3.1516
10:30:55|3.1516
10:30:56|3.1518
10:30:57|3.1518
10:30:58|3.1538
10:30:59|3.1551
10:31:00|3.1551
10:31:02|3.1532
10:31:03|3.1526
10:31:03|3.1513
10:31:05|3.1502
10:31:06|3.1477
10:31:07|3.1483
10:31:08|3.1489
10:31:09|3.1472
10:31:10|3.1472
10:31:11|3.1469
10:31:12|3.1469
10:31:13|3.1462
10:31:14|3.1465
10:31:15|3.1466
10:31:16|3.1466
10:31:17|3.1472
10:31:18|3.144
10:31:20|3.144
10:31:20|3.144
10:31:21|3.144
10:31:22|3.144
10:31:23|3.1435
10:31:24|3.1431
10:31:25|3.1431
10:31:27|3.1429
10:31:27|3.1429
10:31:28|3.1429
10:31:30|3.1429
10:31:30|3.1429
10:31:31|3.1414
10:31:33|3.14
10:31:33|3.14
10:31:34|3.14
10:31:35|3.14
10:31:36|3.1376
10:31:37|3.1368
10:31:39|3.1361
10:31:40|3.1368
10:31:40|3.1363
10:31:41|3.1363
10:31:42|3.1374
10:31:43|3.1362
10:31:45|3.1314
10:31:45|3.1336
10:31:46|3.1335
10:31:47|3.1335
10:31:48|3.1339
10:31:50|3.1342
10:31:50|3.1334
10:31:51|3.1334
10:31:52|3.1363
10:31:54|3.1352
10:31:54|3.1357
10:31:55|3.1368
10:31:56|3.1372
10:31:57|3.137
10:31:58|3.137
10:31:59|3.136
10:32:00|3.136
10:32:01|3.1341
10:32:03|3.1341
10:32:04|3.1339
10:32:04|3.1359
10:32:06|3.1357
10:32:06|3.1361
10:32:07|3.1344
10:32:08|3.1373
10:32:10|3.1384
10:32:10|3.1383
10:32:11|3.1383
10:32:12|3.1384
10:32:13|3.1399
10:32:14|3.1405
10:32:15|3.1405
10:32:16|3.1399
10:32:17|3.1399
10:32:18|3.1433
10:32:20|3.1437
10:32:20|3.1438
10:32:21|3.142
10:32:22|3.1428
10:32:23|3.142
10:32:26|3.1408
10:32:27|3.1417
10:32:28|3.142
10:32:29|3.1398
10:32:30|3.1384
10:32:31|3.138
10:32:32|3.1378
10:32:33|3.1389
10:32:34|3.1396
10:32:35|3.1381
10:32:37|3.1375
10:32:38|3.1393
10:32:39|3.1398
10:32:40|3.1394
10:32:41|3.1394
10:32:42|3.1391
10:32:43|3.1391
10:32:44|3.1391
10:32:45|3.1391
10:32:46|3.1377
10:32:47|3.1377
10:32:48|3.137
10:32:49|3.137
10:32:50|3.137
10:32:51|3.1372
10:32:52|3.1367
10:32:53|3.136
10:32:54|3.1357
10:32:55|3.135
10:32:56|3.1363
10:32:57|3.1363
10:32:58|3.1363
10:32:59|3.1346
10:33:00|3.1346
10:33:01|3.1338
10:33:02|3.1328
10:33:03|3.131
10:33:04|3.1323
10:33:05|3.1339
10:33:06|3.1339
10:33:07|3.1339
10:33:08|3.1339
10:33:09|3.1353
10:33:10|3.1359
10:33:12|3.1387
10:33:12|3.1374
10:33:13|3.1372
10:33:14|3.1376
10:33:15|3.1377
10:33:16|3.1361
10:33:17|3.136
10:33:18|3.1347
10:33:19|3.1345
10:33:20|3.1332
10:33:21|3.1329
10:33:22|3.1344
10:33:23|3.1329
10:33:24|3.132
10:33:25|3.132
10:33:26|3.1328
10:33:28|3.135
10:33:30|3.1355
10:33:31|3.1353
10:33:32|3.1341
10:33:32|3.1364
10:33:34|3.1356
10:33:35|3.1339
10:33:36|3.1339
10:33:38|3.1329
10:33:40|3.1329
10:33:41|3.1315
10:33:42|3.129
10:33:43|3.1287
10:33:44|3.1303
10:33:45|3.1285
10:33:46|3.1285
10:33:46|3.1282
10:33:48|3.1267
10:33:49|3.1259
10:33:50|3.1275
10:33:51|3.1275
10:33:52|3.1263
10:33:53|3.1263
10:33:54|3.1254
10:33:55|3.1259
10:33:56|3.1282
10:33:57|3.1283
10:33:58|3.1279
10:33:59|3.1263
10:34:00|3.127
10:34:01|3.1276
10:34:02|3.1284
10:34:03|3.1283
10:34:04|3.1271
10:34:05|3.1276
10:34:06|3.1276
10:34:08|3.1264
10:34:08|3.1272
10:34:10|3.1272
10:34:11|3.1253
10:34:11|3.1263
10:34:12|3.1262
10:34:13|3.1261
10:34:14|3.1264
10:34:15|3.1264
10:34:16|3.126
10:34:17|3.126
10:34:19|3.1266
10:34:19|3.1272
10:34:20|3.1267
10:34:21|3.1269
10:34:22|3.1269
10:34:23|3.1272
10:34:24|3.1267
10:34:25|3.1272
10:34:27|3.1288
10:34:28|3.1295
10:34:29|3.129
10:34:30|3.129
10:34:32|3.1286
10:34:33|3.1276
10:34:34|3.1276
10:34:35|3.1266
10:34:36|3.1279
10:34:37|3.1291
10:34:38|3.1308
10:34:39|3.1308
10:34:40|3.1308
10:34:41|3.1321
10:34:42|3.1322
10:34:43|3.1329
10:34:44|3.1317
10:34:45|3.133
10:34:46|3.1332
10:34:47|3.1332
10:34:48|3.1327
10:34:49|3.1329
10:34:50|3.1329
10:34:51|3.1329
10:34:52|3.1327
10:34:53|3.1339
10:34:54|3.1342
10:34:55|3.1348
10:34:56|3.135
10:34:57|3.1363
10:34:58|3.1363
10:34:59|3.1363
10:35:00|3.1366
10:35:01|3.1365
10:35:03|3.1367
10:35:03|3.1371
10:35:05|3.1368
10:35:05|3.1372
10:35:07|3.1355
10:35:07|3.1355
10:35:09|3.1352
10:35:09|3.1346
10:35:10|3.1346
10:35:11|3.134
10:35:13|3.134
10:35:14|3.1339
10:35:14|3.1338
10:35:15|3.1338
10:35:17|3.1338
10:35:17|3.1345
10:35:19|3.1351
10:35:20|3.1357
10:35:21|3.1357
10:35:21|3.1357
10:35:23|3.1351
10:35:24|3.1351
10:35:24|3.1351
10:35:26|3.135
10:35:26|3.135
10:35:28|3.135
10:35:29|3.1326
10:35:30|3.1309
10:35:32|3.1312
10:35:32|3.1324
10:35:34|3.1307
10:35:34|3.1303
10:35:35|3.1303
10:35:36|3.13
10:35:38|3.13
10:35:39|3.1304
10:35:39|3.1306
10:35:41|3.1305
10:35:41|3.1293
10:35:42|3.129
10:35:43|3.131
10:35:44|3.1308
10:35:45|3.1299
10:35:46|3.1298
10:35:48|3.129
10:35:48|3.1291
10:35:50|3.13
10:35:50|3.1303
10:35:51|3.1313
10:35:52|3.1315
10:35:53|3.1315
10:35:54|3.1314
10:35:55|3.1336
10:35:56|3.1341
10:35:57|3.1348
10:35:59|3.1351
10:35:59|3.135
10:36:00|3.1355
10:36:02|3.135
10:36:03|3.1324
10:36:03|3.1316
10:36:04|3.1344
10:36:05|3.1311
10:36:06|3.1293
10:36:07|3.1293
10:36:08|3.1287
10:36:09|3.1284
10:36:10|3.1291
10:36:11|3.1294
10:36:12|3.1295
10:36:14|3.1305
10:36:15|3.1305
10:36:16|3.1302
10:36:17|3.1309
10:36:18|3.132
10:36:19|3.132
10:36:20|3.132
10:36:22|3.132
10:36:22|3.1309
10:36:23|3.1315
10:36:24|3.1311
10:36:25|3.1311
10:36:26|3.1311
10:36:27|3.1311
10:36:28|3.13
10:36:30|3.1305
10:36:31|3.1306
10:36:33|3.1314
10:36:34|3.1305
10:36:34|3.1329
10:36:36|3.1296
10:36:36|3.132
10:36:37|3.132
10:36:38|3.1311
10:36:39|3.1297
10:36:41|3.1297
10:36:42|3.1297
10:36:43|3.1298
10:36:44|3.1298
10:36:45|3.1309
10:36:46|3.1309
10:36:47|3.1308
10:36:48|3.1308
10:36:49|3.1307
10:36:50|3.1307
10:36:50|3.1307
10:36:51|3.1303
10:36:53|3.1303
10:36:54|3.1298
10:36:54|3.1298
10:36:56|3.1283
10:36:57|3.13
10:36:58|3.1293
10:36:59|3.1263
10:37:00|3.1262
10:37:01|3.1262
10:37:02|3.1262
10:37:03|3.1263
10:37:04|3.1272
10:37:05|3.1287
10:37:06|3.1287
10:37:07|3.1295
10:37:08|3.1284
10:37:09|3.1284
10:37:10|3.1284
10:37:11|3.1262
10:37:12|3.1262
10:37:13|3.1258
10:37:14|3.1264
10:37:15|3.1262
10:37:16|3.1269
10:37:17|3.1262
10:37:18|3.1262
10:37:19|3.1257
10:37:20|3.1245
10:37:21|3.1244
10:37:22|3.1244
10:37:23|3.1248
10:37:24|3.1248
10:37:25|3.1248
10:37:26|3.1249
10:37:27|3.1255
10:37:28|3.1249
10:37:29|3.1249
10:37:31|3.1241
10:37:33|3.1272
10:37:34|3.126
10:37:35|3.1254
10:37:35|3.1253
10:37:37|3.1263
10:37:37|3.1263
10:37:38|3.1263
10:37:39|3.1263
10:37:41|3.1263
10:37:41|3.1255
10:37:43|3.1261
10:37:43|3.1272
10:37:44|3.1279
10:37:45|3.1272
10:37:46|3.1272
10:37:47|3.1247
10:37:49|3.1254
10:37:50|3.1264
10:37:50|3.1255
10:37:51|3.1258
10:37:52|3.1254
10:37:53|3.1253
10:37:54|3.126
10:37:55|3.126
10:37:56|3.1248
10:37:57|3.124
10:37:59|3.1239
10:38:00|3.1239
10:38:01|3.1239
10:38:02|3.1239
10:38:02|3.1239
10:38:04|3.1256
10:38:04|3.1242
10:38:05|3.1242
10:38:06|3.1258
10:38:08|3.1257
10:38:08|3.1257
10:38:09|3.1252
10:38:10|3.1246
10:38:11|3.1246
10:38:12|3.1246
10:38:13|3.1246
10:38:14|3.1246
10:38:15|3.1241
10:38:17|3.124
10:38:18|3.1246
10:38:18|3.126
10:38:19|3.126
10:38:20|3.1246
10:38:21|3.1228
10:38:22|3.1232
10:38:24|3.1232
10:38:24|3.1232
10:38:26|3.1232
10:38:27|3.1211
10:38:27|3.1225
10:38:29|3.1225
10:38:29|3.1231
10:38:31|3.1236
10:38:32|3.1236
10:38:33|3.1228
10:38:35|3.1228
10:38:36|3.1204
10:38:37|3.1213
10:38:37|3.1213
10:38:38|3.1182
10:38:39|3.12
10:38:41|3.1212
10:38:41|3.1199
10:38:43|3.1204
10:38:43|3.1193
10:38:45|3.1208
10:38:46|3.1208
10:38:47|3.1213
10:38:48|3.12
10:38:49|3.1188
10:38:50|3.1188
10:38:51|3.1179
10:38:52|3.1181
10:38:53|3.1181
10:38:55|3.1178
10:38:55|3.1179
10:38:57|3.1158
10:38:57|3.1183
10:38:58|3.1173
10:38:59|3.1182
10:39:00|3.1176
10:39:01|3.118
10:39:03|3.1189
10:39:03|3.1178
10:39:04|3.1168
10:39:06|3.117
10:39:06|3.1165
10:39:07|3.1165
10:39:09|3.1157
10:39:09|3.1157
10:39:11|3.1167
10:39:11|3.1168
10:39:12|3.1139
10:39:14|3.1136
10:39:15|3.1147
10:39:16|3.1134
10:39:17|3.1153
10:39:18|3.1126
10:39:19|3.1126
10:39:20|3.1093
10:39:21|3.1092
10:39:22|3.1098
10:39:23|3.1092
10:39:24|3.1093
10:39:26|3.1089
10:39:26|3.1082
10:39:27|3.1079
10:39:28|3.1087
10:39:30|3.1102
10:39:30|3.1102
10:39:32|3.1109
10:39:34|3.1139
10:39:36|3.1127
10:39:36|3.1124
10:39:37|3.113
10:39:39|3.1121
10:39:40|3.1131
10:39:41|3.1125
10:39:41|3.1117
10:39:42|3.1111
10:39:44|3.1123
10:39:45|3.1126
10:39:45|3.1123
10:39:46|3.1126
10:39:47|3.1105
10:39:49|3.1127
10:39:49|3.113
10:39:50|3.1134
10:39:51|3.1132
10:39:52|3.1137
10:39:54|3.1135
10:39:55|3.1135
10:39:55|3.1158
10:39:57|3.1156
10:39:58|3.1161
10:39:59|3.1167
10:40:00|3.1168
10:40:01|3.1167
10:40:02|3.1182
10:40:03|3.1175
10:40:04|3.1167
10:40:05|3.1153
10:40:06|3.1162
10:40:07|3.1162
10:40:08|3.1159
10:40:09|3.1168
10:40:10|3.1178
10:40:11|3.1168
10:40:12|3.1148
10:40:13|3.1148
10:40:14|3.115
10:40:15|3.118
10:40:16|3.1178
10:40:17|3.1179
10:40:18|3.1179
10:40:19|3.1183
10:40:20|3.1188
10:40:21|3.1143
10:40:22|3.1151
10:40:23|3.1136
10:40:24|3.1135
10:40:25|3.1135
10:40:26|3.1152
10:40:27|3.1168
10:40:28|3.1176
10:40:29|3.1176
10:40:30|3.1162
10:40:31|3.1162
10:40:32|3.1157
10:40:34|3.1145
10:40:35|3.1138
10:40:35|3.1131
10:40:37|3.1147
10:40:38|3.1147
10:40:39|3.115
10:40:40|3.1175
10:40:41|3.1185
10:40:42|3.119
10:40:44|3.1184
10:40:45|3.1173
10:40:46|3.1171
10:40:47|3.1176
10:40:48|3.1183
10:40:49|3.1179
10:40:49|3.1179
10:40:51|3.1182
10:40:51|3.1192
10:40:53|3.1192
10:40:54|3.1188
10:40:55|3.1185
10:40:56|3.1179
10:40:57|3.1185
10:40:58|3.1192
10:40:59|3.1192
10:41:00|3.1168
10:41:01|3.1157
10:41:02|3.1159
10:41:03|3.1143
10:41:04|3.1143
10:41:05|3.1138
10:41:06|3.1138
10:41:07|3.1123
10:41:08|3.1127
10:41:09|3.1127
10:41:10|3.1128
10:41:11|3.1137
10:41:12|3.1157
10:41:13|3.1145
10:41:14|3.1149
10:41:15|3.1149
10:41:16|3.1153
10:41:17|3.1147
10:41:18|3.1135
10:41:19|3.1146
10:41:20|3.1129
10:41:21|3.1119
10:41:22|3.1107
10:41:23|3.1121
10:41:25|3.1113
10:41:25|3.1113
10:41:26|3.1107
10:41:27|3.1096
10:41:28|3.1095
10:41:30|3.1102
10:41:30|3.1099
10:41:32|3.1101
10:41:32|3.1104
10:41:34|3.109
10:41:35|3.109
10:41:36|3.109
10:41:37|3.1093
10:41:38|3.1087
10:41:39|3.1087
10:41:40|3.1087
10:41:41|3.1087
10:41:43|3.1084
10:41:43|3.1087
10:41:44|3.1075
10:41:46|3.1064
10:41:46|3.107
10:41:48|3.1064
10:41:48|3.1063
10:41:49|3.1063
10:41:51|3.1061
10:41:52|3.1
10:41:52|3.1016
10:41:53|3.1018
10:41:54|3.102
10:41:56|3.1017
10:41:57|3.1064
10:41:58|3.1053
10:41:59|3.1021
10:42:00|3.1035
10:42:01|3.1053
10:42:01|3.1059
10:42:02|3.105
10:42:04|3.1049
10:42:04|3.1033
10:42:06|3.1037
10:42:06|3.1033
10:42:08|3.1033
10:42:08|3.1034
10:42:09|3.103
10:42:10|3.1003
10:42:11|3.102
10:42:12|3.1021
10:42:13|3.1015
10:42:14|3.1023
10:42:15|3.1035
10:42:16|3.1028
10:42:17|3.1028
10:42:18|3.103
10:42:20|3.103
10:42:20|3.1024
10:42:21|3.1029
10:42:22|3.1027
10:42:23|3.103
10:42:24|3.1028
10:42:25|3.1015
10:42:27|3.1015
10:42:27|3.1008
10:42:29|3.1013
10:42:29|3.1028
10:42:30|3.1018
10:42:32|3.102
10:42:33|3.102
10:42:33|3.102
10:42:35|3.1002
10:42:37|3.1003
10:42:38|3.102
10:42:39|3.1022
10:42:40|3.1006
10:42:42|3.1018
10:42:42|3.1
10:42:43|3.102
10:42:44|3.1021
10:42:46|3.1027
10:42:46|3.103
10:42:48|3.1032
10:42:49|3.1025
10:42:50|3.1025
10:42:51|3.1029
10:42:52|3.1027
10:42:53|3.1028
10:42:54|3.1059
10:42:55|3.1072
10:42:56|3.107
10:42:57|3.107
10:42:58|3.1079
10:43:00|3.1038
10:43:00|3.1046
10:43:01|3.1027
10:43:02|3.1027
10:43:04|3.1021
10:43:05|3.1026
10:43:06|3.1026
10:43:06|3.1026
10:43:07|3.1023
10:43:08|3.1019
10:43:10|3.1009
10:43:10|3.1009
10:43:11|3.1009
10:43:12|3.1014
10:43:13|3.1014
10:43:14|3.1015
10:43:16|3.1015
10:43:16|3.1006
10:43:17|3.1
10:43:18|3.1012
10:43:20|3.1012
10:43:20|3.1009
10:43:21|3.1009
10:43:22|3.1001
10:43:23|3.0997
10:43:24|3.0992
10:43:25|3.0985
10:43:27|3.0987
10:43:27|3.096
10:43:28|3.0969
10:43:29|3.0968
10:43:30|3.0968
10:43:32|3.0967
10:43:32|3.0975
10:43:34|3.0971
10:43:34|3.0966
10:43:36|3.0947
10:43:38|3.0938
10:43:39|3.0959
10:43:40|3.0943
10:43:41|3.0946
10:43:43|3.0929
10:43:44|3.0939
10:43:44|3.094
10:43:45|3.0932
10:43:46|3.0921
10:43:47|3.092
10:43:48|3.0938
10:43:49|3.0926
10:43:50|3.0918
10:43:52|3.0918
10:43:53|3.0938
10:43:54|3.0938
10:43:55|3.0932
10:43:55|3.0896
10:43:56|3.0907
10:43:57|3.0915
10:43:59|3.0908
10:44:00|3.0908
10:44:00|3.0908
10:44:01|3.0922
10:44:03|3.0922
10:44:03|3.0922
10:44:05|3.0937
10:44:05|3.0937
10:44:06|3.0937
10:44:07|3.0938
10:44:09|3.0952
10:44:10|3.0952
10:44:11|3.0922
10:44:12|3.0944
10:44:12|3.0951
10:44:14|3.0955
10:44:14|3.0955
10:44:16|3.0978
10:44:17|3.0961
10:44:18|3.1013
10:44:19|3.1012
10:44:20|3.1007
10:44:21|3.1007
10:44:22|3.1007
10:44:23|3.1007
10:44:24|3.1006
10:44:25|3.1006
10:44:26|3.1001
10:44:27|3.0971
10:44:28|3.0991
10:44:29|3.0989
10:44:30|3.0987
10:44:31|3.0989
10:44:32|3.0994
10:44:33|3.0982
10:44:34|3.098
10:44:35|3.0973
10:44:36|3.0972
10:44:38|3.0972
10:44:39|3.0983
10:44:40|3.0983
10:44:41|3.0983
10:44:42|3.0995
10:44:43|3.0995
10:44:44|3.0968
10:44:44|3.0967
10:44:46|3.0953
10:44:47|3.0953
10:44:48|3.0955
10:44:49|3.0955
10:44:51|3.095
10:44:52|3.0938
10:44:52|3.0945
10:44:53|3.0952
10:44:54|3.094
10:44:55|3.0933
10:44:56|3.094
10:44:57|3.094
10:44:58|3.094
10:44:59|3.0914
10:45:00|3.092
10:45:01|3.0905
10:45:02|3.0943
10:45:04|3.0925
10:45:04|3.091
10:45:05|3.091
10:45:06|3.0911
10:45:07|3.0906
10:45:08|3.0913
10:45:09|3.0913
10:45:10|3.0914
10:45:11|3.0911
10:45:12|3.0912
10:45:13|3.0912
10:45:14|3.0899
10:45:15|3.087
10:45:16|3.0895
10:45:17|3.0896
10:45:18|3.0897
10:45:19|3.0889
10:45:20|3.0897
10:45:21|3.0901
10:45:22|3.0905
10:45:23|3.0909
10:45:24|3.0908
10:45:25|3.0908
10:45:27|3.0905
10:45:27|3.0903
10:45:28|3.0892
10:45:29|3.0886
10:45:31|3.0886
10:45:31|3.0891
10:45:32|3.0907
10:45:33|3.091
10:45:34|3.091
10:45:35|3.0901
10:45:37|3.0894
10:45:38|3.0901
10:45:39|3.091
10:45:40|3.0936
10:45:41|3.0939
10:45:42|3.0951
10:45:43|3.0961
10:45:44|3.0961
10:45:45|3.0975
10:45:46|3.0971
10:45:47|3.0963
10:45:48|3.0959
10:45:49|3.0946
10:45:50|3.097
10:45:51|3.0965
10:45:52|3.0941
10:45:53|3.0934
10:45:55|3.0942
10:45:55|3.0942
10:45:56|3.0946
10:45:58|3.0948
10:45:59|3.0962
10:45:59|3.0962
10:46:00|3.0959
10:46:01|3.0818
10:46:02|3.0847
10:46:04|3.0846
10:46:05|3.0851
10:46:05|3.0857
10:46:07|3.0847
10:46:07|3.0847
10:46:09|3.0818
10:46:09|3.0821
10:46:11|3.0838
10:46:12|3.0839
10:46:13|3.0836
10:46:13|3.0838
10:46:14|3.0846
10:46:15|3.0856
10:46:17|3.0858
10:46:17|3.0855
10:46:18|3.085
10:46:19|3.0854
10:46:20|3.0853
10:46:21|3.0853
10:46:23|3.0847
10:46:23|3.0844
10:46:24|3.0831
10:46:25|3.0844
10:46:27|3.0841
10:46:28|3.0831
10:46:29|3.0831
10:46:30|3.0828
10:46:31|3.0826
10:46:32|3.0839
10:46:33|3.0822
10:46:34|3.0819
10:46:35|3.083
10:46:36|3.0812
10:46:37|3.0824
10:46:38|3.0826
10:46:39|3.0844
10:46:41|3.0845
10:46:42|3.0844
10:46:42|3.086
10:46:43|3.0856
10:46:46|3.0892
10:46:46|3.0893
10:46:47|3.0899
10:46:48|3.092
10:46:49|3.0907
10:46:50|3.0913
10:46:51|3.0897
10:46:53|3.0902
10:46:54|3.0897
10:46:54|3.0899
10:46:55|3.0897
10:46:56|3.092
10:46:57|3.0915
10:46:59|3.0915
10:47:00|3.0884
10:47:00|3.0873
10:47:01|3.0867
10:47:03|3.0873
10:47:03|3.0887
10:47:04|3.0887
10:47:06|3.0891
10:47:06|3.091
10:47:08|3.095
10:47:08|3.0989
10:47:10|3.0974
10:47:11|3.0956
10:47:12|3.0937
10:47:13|3.0943
10:47:14|3.0936
10:47:15|3.0936
10:47:16|3.0936
10:47:17|3.0936
10:47:18|3.0936
10:47:19|3.0929
10:47:20|3.0904
10:47:21|3.0992
10:47:22|3.0992
10:47:23|3.0975
10:47:24|3.0978
10:47:25|3.096
10:47:26|3.096
10:47:27|3.0938
10:47:28|3.0948
10:47:29|3.0942
10:47:30|3.0936
10:47:31|3.0933
10:47:33|3.0914
10:47:33|3.0909
10:47:34|3.0904
10:47:35|3.0902
10:47:37|3.0906
10:47:37|3.0902
10:47:38|3.0905
10:47:39|3.0905
10:47:41|3.0911
10:47:42|3.0909
10:47:43|3.0908
10:47:44|3.0912
10:47:45|3.0912
10:47:46|3.0921
10:47:47|3.0932
10:47:49|3.0932
10:47:50|3.092
10:47:51|3.0919
10:47:52|3.0918
10:47:53|3.0916
10:47:54|3.0917
10:47:55|3.0917
10:47:56|3.0916
10:47:57|3.0907
10:47:58|3.0914
10:47:59|3.0913
10:48:00|3.0897
10:48:00|3.0897
10:48:02|3.0897
10:48:02|3.0896
10:48:04|3.0896
10:48:04|3.0895
10:48:06|3.0891
10:48:07|3.0893
10:48:08|3.091
10:48:09|3.0899
10:48:10|3.0908
10:48:11|3.0908
10:48:12|3.0907
10:48:12|3.0939
10:48:13|3.0962
10:48:14|3.0951
10:48:15|3.0951
10:48:17|3.0951
10:48:18|3.0963
10:48:19|3.0951
10:48:19|3.0981
10:48:21|3.0948
10:48:22|3.0951
10:48:23|3.0951
10:48:24|3.0935
10:48:25|3.0955
10:48:25|3.0928
10:48:27|3.091
10:48:28|3.0912
10:48:29|3.0899
10:48:29|3.0916
10:48:31|3.0919
10:48:31|3.0923
10:48:33|3.0905
10:48:34|3.0905
10:48:35|3.0903
10:48:36|3.0908
10:48:37|3.0896
10:48:38|3.0896
10:48:39|3.0919
10:48:40|3.0903
10:48:42|3.0903
10:48:43|3.0886
10:48:44|3.0898
10:48:45|3.0904
10:48:46|3.0909
10:48:47|3.0918
10:48:48|3.0918
10:48:48|3.0911
10:48:50|3.0911
10:48:51|3.0911
10:48:52|3.0924
10:48:53|3.0924
10:48:54|3.0928
10:48:54|3.0926
10:48:56|3.0908
10:48:57|3.0908
10:48:58|3.0908
10:48:59|3.0901
10:49:00|3.09
10:49:00|3.09
10:49:01|3.0905
10:49:02|3.0895
10:49:03|3.0902
10:49:04|3.0891
10:49:06|3.0904
10:49:07|3.0904
10:49:09|3.0879
10:49:10|3.0864
10:49:10|3.0864
10:49:11|3.0864
10:49:13|3.0871
10:49:13|3.0879
10:49:14|3.0885
10:49:15|3.0903
10:49:16|3.0899
10:49:18|3.0904
10:49:18|3.0891
10:49:19|3.0903
10:49:20|3.0904
10:49:21|3.0886
10:49:22|3.0891
10:49:24|3.0904
10:49:24|3.0895
10:49:25|3.0904
10:49:26|3.0904
10:49:27|3.0902
10:49:28|3.0898
10:49:29|3.0892
10:49:30|3.0904
10:49:31|3.0904
10:49:32|3.0904
10:49:33|3.0928
10:49:34|3.0928
10:49:35|3.0925
10:49:36|3.095
10:49:37|3.095
10:49:38|3.094
10:49:39|3.0943
10:49:41|3.0951
10:49:41|3.0963
10:49:43|3.0963
10:49:44|3.0939
10:49:45|3.0945
10:49:46|3.095
10:49:47|3.0965
10:49:48|3.0958
10:49:49|3.0958
10:49:50|3.0933
10:49:52|3.095
10:49:53|3.093
10:49:54|3.0928
10:49:54|3.0929
10:49:55|3.0947
10:49:56|3.0946
10:49:58|3.0946
10:49:58|3.0917
10:49:59|3.0901
10:50:00|3.0919
10:50:01|3.0915
10:50:02|3.0921
10:50:04|3.0889
10:50:04|3.0893
10:50:05|3.0884
10:50:06|3.0895
10:50:08|3.091
10:50:08|3.0915
10:50:09|3.0915
10:50:10|3.0924
10:50:12|3.0924
10:50:13|3.0922
10:50:14|3.0925
10:50:15|3.0925
10:50:15|3.0914
10:50:16|3.0915
10:50:18|3.0915
10:50:19|3.1103
10:50:20|3.1136
10:50:21|3.1138
10:50:21|3.1138
10:50:23|3.1104
10:50:24|3.1074
10:50:25|3.1072
10:50:26|3.109
10:50:27|3.1085
10:50:29|3.1096
10:50:29|3.1109
10:50:30|3.111
10:50:31|3.1121
10:50:32|3.1122
10:50:33|3.1111
10:50:34|3.1117
10:50:35|3.1113
10:50:36|3.1084
10:50:37|3.1084
10:50:38|3.1073
10:50:39|3.108
10:50:40|3.1052
10:50:41|3.1068
10:50:43|3.1069
10:50:45|3.1069
10:50:46|3.1043
10:50:47|3.1046
10:50:47|3.107
10:50:48|3.1087
10:50:49|3.1082
10:50:50|3.1082
10:50:51|3.1082
10:50:53|3.1087
10:50:53|3.1113
10:50:54|3.1114
10:50:56|3.1095
10:50:56|3.1101
10:50:57|3.1101
10:50:59|3.1092
10:50:59|3.1071
10:51:01|3.1061
10:51:02|3.1066
10:51:03|3.1052
10:51:04|3.1053
10:51:05|3.1053
10:51:06|3.1053
10:51:07|3.1063
10:51:08|3.1065
10:51:09|3.1069
10:51:10|3.1069
10:51:11|3.1081
10:51:12|3.1081
10:51:13|3.1105
10:51:14|3.1105
10:51:15|3.1101
10:51:16|3.1102
10:51:17|3.1103
10:51:18|3.1103
10:51:19|3.112
10:51:20|3.1138
10:51:21|3.1171
10:51:22|3.1149
10:51:23|3.1154
10:51:24|3.1176
10:51:25|3.1205
10:51:26|3.1217
10:51:27|3.1213
10:51:28|3.1228
10:51:29|3.1218
10:51:30|3.1207
10:51:31|3.1202
10:51:32|3.1185
10:51:33|3.118
10:51:34|3.1169
10:51:35|3.1169
10:51:36|3.116
10:51:37|3.1168
10:51:38|3.1175
10:51:39|3.1175
10:51:40|3.1161
10:51:41|3.1175
10:51:42|3.1161
10:51:43|3.1148
10:51:45|3.1138
10:51:46|3.114
10:51:48|3.1138
10:51:49|3.1111
10:51:50|3.1111
10:51:51|3.1131
10:51:52|3.1128
10:51:53|3.1121
10:51:54|3.1109
10:51:54|3.1111
10:51:56|3.1119
10:51:58|3.1102
10:51:58|3.1109
10:51:59|3.1133
10:52:01|3.1139
10:52:02|3.1142
10:52:02|3.1142
10:52:04|3.1135
10:52:04|3.1135
10:52:06|3.1141
10:52:07|3.1123
10:52:08|3.1142
10:52:09|3.1139
10:52:10|3.1147
10:52:11|3.1147
10:52:12|3.1145
10:52:13|3.1144
10:52:14|3.1144
10:52:15|3.1154
10:52:16|3.1154
10:52:17|3.116
10:52:18|3.1152
10:52:19|3.1145
10:52:20|3.1154
10:52:21|3.1156
10:52:22|3.1156
10:52:23|3.1149
10:52:24|3.1135
10:52:25|3.1138
10:52:26|3.1138
10:52:27|3.1135
10:52:28|3.1138
10:52:29|3.1136
10:52:31|3.1136
10:52:32|3.1136
10:52:33|3.1136
10:52:34|3.1127
10:52:34|3.1121
10:52:35|3.1118
10:52:36|3.1134
10:52:37|3.1135
10:52:38|3.1138
10:52:39|3.1137
10:52:40|3.1138
10:52:41|3.1138
10:52:42|3.1138
10:52:43|3.1138
10:52:45|3.1126
10:52:47|3.1119
10:52:48|3.1103
10:52:48|3.1103
10:52:50|3.1116
10:52:51|3.1116
10:52:52|3.113
10:52:53|3.113
10:52:54|3.113
10:52:55|3.1131
10:52:56|3.1124
10:52:57|3.1123
10:52:58|3.1123
10:52:59|3.1124
10:53:00|3.1124
10:53:01|3.1111
10:53:02|3.1115
10:53:03|3.1115
10:53:04|3.112
10:53:05|3.1101
10:53:06|3.1119
10:53:07|3.1115
10:53:08|3.1115
10:53:09|3.1115
10:53:10|3.1118
10:53:11|3.1123
10:53:12|3.113
10:53:13|3.1121
10:53:14|3.1121
10:53:15|3.1136
10:53:16|3.1135
10:53:17|3.1139
10:53:18|3.1139
10:53:19|3.1139
10:53:20|3.1118
10:53:21|3.1115
10:53:22|3.1115
10:53:23|3.1115
10:53:24|3.1133
10:53:25|3.1139
10:53:26|3.1138
10:53:27|3.1138
10:53:28|3.1125
10:53:29|3.1139
10:53:30|3.1141
10:53:31|3.1142
10:53:32|3.1129
10:53:33|3.1151
10:53:34|3.1163
10:53:35|3.1163
10:53:36|3.1137
10:53:37|3.1151
10:53:38|3.1134
10:53:39|3.1134
10:53:40|3.1141
10:53:41|3.1139
10:53:42|3.1139
10:53:43|3.1134
10:53:44|3.1135
10:53:46|3.1136
10:53:47|3.1128
10:53:48|3.1128
10:53:49|3.1117
10:53:50|3.1117
10:53:50|3.1109
10:53:52|3.1109
10:53:53|3.1107
10:53:54|3.1123
10:53:55|3.1128
10:53:56|3.1128
10:53:57|3.1122
10:53:58|3.112
10:53:59|3.1118
10:54:00|3.1115
10:54:01|3.1114
10:54:02|3.1114
10:54:03|3.11
10:54:04|3.11
10:54:05|3.111
10:54:06|3.11
10:54:07|3.1101
10:54:08|3.1099
10:54:09|3.1082
10:54:10|3.1071
10:54:11|3.1076
10:54:12|3.1073
10:54:13|3.1085
10:54:14|3.1076
10:54:15|3.1075
10:54:16|3.1079
10:54:18|3.1088
10:54:18|3.1099
10:54:19|3.1112
10:54:20|3.1087
10:54:21|3.1093
10:54:22|3.1094
10:54:23|3.1094
10:54:24|3.11
10:54:25|3.1095
10:54:26|3.1109
10:54:28|3.112
10:54:28|3.1073
10:54:29|3.1102
10:54:30|3.1104
10:54:32|3.1118
10:54:32|3.1104
10:54:33|3.1121
10:54:35|3.1109
10:54:35|3.1128
10:54:37|3.1122
10:54:37|3.1117
10:54:38|3.112
10:54:39|3.1125
10:54:40|3.1129
10:54:41|3.1129
10:54:42|3.1132
10:54:43|3.1134
10:54:44|3.1134
10:54:45|3.114
10:54:46|3.114
10:54:48|3.1151
10:54:50|3.1149
10:54:51|3.1161
10:54:51|3.1153
10:54:52|3.1154
10:54:53|3.1161
10:54:55|3.1158
10:54:56|3.1157
10:54:57|3.1157
10:54:57|3.1151
10:54:59|3.1151
10:55:00|3.1151
10:55:01|3.1154
10:55:02|3.1164
10:55:03|3.114
10:55:04|3.1161
10:55:05|3.1163
10:55:05|3.1163
10:55:07|3.1163
10:55:08|3.1175
10:55:09|3.1159
10:55:10|3.1168
10:55:11|3.117
10:55:13|3.1258
10:55:13|3.1249
10:55:14|3.1243
10:55:15|3.1232
10:55:16|3.1228
10:55:17|3.1242
10:55:19|3.123
10:55:20|3.123
10:55:21|3.1231
10:55:22|3.1239
10:55:22|3.1258
10:55:24|3.1263
10:55:24|3.1254
10:55:26|3.1254
10:55:27|3.1268
10:55:28|3.1266
10:55:28|3.1284
10:55:30|3.1284
10:55:30|3.1269
10:55:31|3.1269
10:55:33|3.1265
10:55:33|3.1252
10:55:35|3.1221
10:55:35|3.1239
10:55:36|3.1236
10:55:38|3.1239
10:55:39|3.1243
10:55:40|3.1243
10:55:41|3.1285
10:55:42|3.1285
10:55:43|3.1285
10:55:44|3.1268
10:55:45|3.125
10:55:46|3.126
10:55:47|3.1257
10:55:49|3.1255
10:55:50|3.1249
10:55:51|3.1239
10:55:52|3.1231
10:55:53|3.1248
10:55:54|3.1242
10:55:55|3.1242
10:55:56|3.1233
10:55:57|3.1233
10:55:58|3.1233
10:55:59|3.1238
10:56:01|3.1244
10:56:02|3.1244
10:56:03|3.1226
10:56:04|3.1225
10:56:05|3.1215
10:56:06|3.1215
10:56:07|3.1227
10:56:08|3.1215
10:56:09|3.1204
10:56:10|3.1204
10:56:11|3.1211
10:56:12|3.1215
10:56:13|3.1215
10:56:14|3.1216
10:56:15|3.1226
10:56:16|3.1234
10:56:17|3.1234
10:56:18|3.1236
10:56:19|3.1222
10:56:20|3.1222
10:56:21|3.1222
10:56:22|3.1239
10:56:23|3.126
10:56:24|3.1266
10:56:25|3.1266
10:56:26|3.1265
10:56:27|3.1265
10:56:28|3.1264
10:56:29|3.1265
10:56:30|3.1265
10:56:31|3.1268
10:56:32|3.1268
10:56:33|3.1278
10:56:34|3.1274
10:56:35|3.1274
10:56:36|3.1277
10:56:37|3.1279
10:56:38|3.1279
10:56:39|3.1285
10:56:40|3.1272
10:56:41|3.128
10:56:42|3.128
10:56:43|3.128
10:56:44|3.1282
10:56:45|3.1282
10:56:46|3.1279
10:56:48|3.1283
10:56:49|3.1299
10:56:51|3.1299
10:56:51|3.1299
10:56:52|3.1287
10:56:54|3.1301
10:56:55|3.1301
10:56:55|3.1301
10:56:56|3.1314
10:56:57|3.1313
10:56:59|3.1299
10:57:00|3.1296
10:57:01|3.1296
10:57:02|3.1298
10:57:03|3.1294
10:57:04|3.1294
10:57:05|3.1281
10:57:06|3.1272
10:57:07|3.1269
10:57:08|3.1264
10:57:09|3.1276
10:57:10|3.1275
10:57:11|3.1282
10:57:12|3.1261
10:57:13|3.1259
10:57:15|3.1261
10:57:15|3.126
10:57:16|3.1261
10:57:18|3.126
10:57:18|3.1276
10:57:19|3.1281
10:57:20|3.1267
10:57:21|3.1267
10:57:22|3.1283
10:57:23|3.1272
10:57:25|3.127
10:57:25|3.1269
10:57:26|3.1276
10:57:27|3.1274
10:57:28|3.1272
10:57:29|3.1281
10:57:30|3.1281
10:57:32|3.1275
10:57:33|3.1275
10:57:33|3.1275
10:57:34|3.1269
10:57:36|3.1285
10:57:37|3.1282
10:57:37|3.1282
10:57:38|3.1295
10:57:39|3.1295
10:57:41|3.1284
10:57:41|3.1282
10:57:42|3.1282
10:57:44|3.1293
10:57:44|3.1293
10:57:45|3.1278
10:57:47|3.1278
10:57:47|3.1278
10:57:49|3.1278
10:57:50|3.1278
10:57:52|3.1292
10:57:53|3.1288
10:57:54|3.129
10:57:55|3.1295
10:57:56|3.1295
10:57:57|3.129
10:57:58|3.129
10:57:59|3.1295
10:58:01|3.1295
10:58:01|3.1287
10:58:02|3.1293
10:58:03|3.1277
10:58:04|3.1277
10:58:06|3.1281
10:58:07|3.1279
10:58:08|3.1279
10:58:09|3.1282
10:58:09|3.1282
10:58:10|3.1282
10:58:12|3.1283
10:58:13|3.1276
10:58:14|3.1278
10:58:15|3.1284
10:58:16|3.1277
10:58:16|3.1284
10:58:18|3.1284
10:58:19|3.1292
10:58:19|3.1297
10:58:21|3.1304
10:58:22|3.1304
10:58:24|3.1296
10:58:25|3.1311
10:58:25|3.1303
10:58:26|3.1297
10:58:28|3.1304
10:58:29|3.1304
10:58:30|3.1292
10:58:30|3.1292
10:58:32|3.1289
10:58:32|3.1289
10:58:33|3.1289
10:58:34|3.1289
10:58:35|3.1283
10:58:36|3.1271
10:58:37|3.1272
10:58:38|3.1279
10:58:39|3.1286
10:58:40|3.1286
10:58:41|3.1304
10:58:42|3.1301
10:58:43|3.1301
10:58:45|3.1287
10:58:46|3.1298
10:58:46|3.1298
10:58:48|3.1298
10:58:49|3.1298
10:58:50|3.1298
10:58:51|3.127
10:58:53|3.1275
10:58:54|3.1275
10:58:55|3.1275
10:58:57|3.1275
10:58:57|3.1279
10:58:59|3.1279
10:58:59|3.1279
10:59:01|3.1285
10:59:02|3.127
10:59:03|3.1275
10:59:03|3.1275
10:59:05|3.1275
10:59:06|3.1275
10:59:07|3.1275
10:59:08|3.1275
10:59:09|3.1277
10:59:10|3.1277
10:59:11|3.1284
10:59:12|3.1284
10:59:13|3.1284
10:59:14|3.1285
10:59:16|3.1296
10:59:17|3.1296
10:59:17|3.1325
10:59:18|3.1305
10:59:19|3.1305
10:59:20|3.135
10:59:21|3.135
10:59:22|3.1351
10:59:24|3.1335
10:59:24|3.1339
10:59:26|3.1335
10:59:27|3.1335
10:59:27|3.1335
10:59:28|3.1328
10:59:30|3.1324
10:59:31|3.1337
10:59:31|3.1336
10:59:33|3.1347
10:59:34|3.135
10:59:34|3.134
10:59:36|3.1341
10:59:37|3.134
10:59:38|3.1316
10:59:39|3.131
10:59:40|3.131
10:59:41|3.1338
10:59:42|3.134
10:59:43|3.134
10:59:44|3.134
10:59:45|3.134
10:59:46|3.1346
10:59:47|3.1353
10:59:48|3.1353
10:59:49|3.1349
10:59:50|3.1335
10:59:51|3.1332
10:59:53|3.132
10:59:54|3.1325
10:59:55|3.1325
10:59:56|3.1323
10:59:57|3.1323
10:59:59|3.1324
10:59:59|3.1324
11:00:01|3.1308
11:00:02|3.1317
11:00:02|3.1321
11:00:03|3.1316
11:00:05|3.131
11:00:05|3.131
11:00:07|3.1303
11:00:08|3.1261
11:00:09|3.1262
11:00:09|3.1273
11:00:11|3.1258
11:00:11|3.1251
11:00:13|3.1257
11:00:13|3.125
11:00:14|3.125
11:00:16|3.1255
11:00:17|3.1252
11:00:18|3.1255
11:00:19|3.1253
11:00:20|3.1258
11:00:21|3.1259
11:00:22|3.1259
11:00:24|3.1267
11:00:25|3.1271
11:00:26|3.1266
11:00:27|3.1267
11:00:28|3.1258
11:00:29|3.1256
11:00:30|3.1247
11:00:31|3.1255
11:00:32|3.1237
11:00:33|3.1232
11:00:34|3.1224
11:00:35|3.1204
11:00:36|3.1201
11:00:37|3.1192
11:00:38|3.1187
11:00:39|3.118
11:00:40|3.1189
11:00:41|3.1189
11:00:42|3.1179
11:00:43|3.118
11:00:44|3.1193
11:00:45|3.1193
11:00:46|3.1205
11:00:47|3.1208
11:00:48|3.1208
11:00:49|3.1216
11:00:50|3.1216
11:00:51|3.1216
11:00:52|3.1245
11:00:53|3.1245
11:00:55|3.1241
11:00:56|3.1241
11:00:57|3.1241
11:00:57|3.1241
11:01:00|3.1245
11:01:01|3.1258
11:01:02|3.1258
11:01:03|3.1258
11:01:04|3.1264
11:01:05|3.1265
11:01:06|3.1265
11:01:07|3.1265
11:01:08|3.1265
11:01:09|3.1265
11:01:10|3.1265
11:01:11|3.1267
11:01:12|3.1267
11:01:13|3.1267
11:01:14|3.1268
11:01:15|3.1269
11:01:16|3.1268
11:01:17|3.1271
11:01:18|3.1271
11:01:19|3.1271
11:01:20|3.1266
11:01:21|3.1268
11:01:23|3.1267
11:01:23|3.1267
11:01:24|3.1265
11:01:26|3.1265
11:01:26|3.1269
11:01:27|3.1273
11:01:28|3.1273
11:01:29|3.1273
11:01:31|3.1273
11:01:32|3.1273
11:01:32|3.1273
11:01:33|3.1273
11:01:34|3.1273
11:01:35|3.1297
11:01:36|3.1297
11:01:37|3.1298
11:01:38|3.1298
11:01:40|3.1298
11:01:40|3.1298
11:01:41|3.1298
11:01:42|3.1302
11:01:43|3.1311
11:01:45|3.1311
11:01:45|3.1311
11:01:47|3.1294
11:01:47|3.1303
11:01:49|3.1303
11:01:50|3.1297
11:01:50|3.1304
11:01:51|3.1304
11:01:53|3.1283
11:01:53|3.1283
11:01:54|3.1283
11:01:55|3.1283
11:01:56|3.1276
11:01:58|3.1276
11:01:59|3.1318
11:02:00|3.1322
11:02:01|3.1322
11:02:02|3.1324
11:02:02|3.1327
11:02:04|3.1309
11:02:04|3.1313
11:02:06|3.1313
11:02:07|3.128
11:02:08|3.1289
11:02:09|3.1289
11:02:10|3.1289
11:02:11|3.1292
11:02:12|3.1292
11:02:13|3.1292
11:02:15|3.1295
11:02:15|3.1298
11:02:16|3.1298
11:02:17|3.1315
11:02:18|3.1304
11:02:19|3.1314
11:02:20|3.1314
11:02:21|3.1313
11:02:22|3.1313
11:02:23|3.1316
11:02:24|3.1318
11:02:26|3.1318
11:02:26|3.1318
11:02:27|3.132
11:02:29|3.132
11:02:29|3.1313
11:02:30|3.1313
11:02:31|3.1313
11:02:32|3.1317
11:02:33|3.1302
11:02:34|3.1302
11:02:35|3.1302
11:02:36|3.131
11:02:37|3.131
11:02:38|3.1313
11:02:39|3.1313
11:02:40|3.1313
11:02:42|3.1277
11:02:42|3.1277
11:02:43|3.1277
11:02:44|3.1275
11:02:45|3.1275
11:02:46|3.1275
11:02:48|3.1275
11:02:48|3.1281
11:02:49|3.1287
11:02:51|3.1295
11:02:51|3.1299
11:02:52|3.1299
11:02:53|3.1297
11:02:54|3.1297
11:02:56|3.1297
11:02:58|3.1302
11:02:58|3.1302
11:02:59|3.1307
11:03:01|3.1307
11:03:01|3.1307
11:03:03|3.131
11:03:04|3.1334
11:03:05|3.1323
11:03:06|3.1325
11:03:07|3.1328
11:03:08|3.1336
11:03:09|3.1339
11:03:10|3.1347
11:03:11|3.1361
11:03:12|3.1378
11:03:13|3.1385
11:03:14|3.1388
11:03:15|3.1384
11:03:16|3.1386
11:03:17|3.1384
11:03:18|3.1379
11:03:19|3.1383
11:03:20|3.1389
11:03:21|3.1388
11:03:22|3.1391
11:03:23|3.1391
11:03:24|3.1393
11:03:25|3.1393
11:03:26|3.1393
11:03:27|3.1393
11:03:28|3.1399
11:03:30|3.1408
11:03:30|3.1401
11:03:31|3.1395
11:03:32|3.1395
11:03:33|3.1395
11:03:34|3.1405
11:03:35|3.1407
11:03:36|3.1401
11:03:37|3.1401
11:03:38|3.1408
11:03:39|3.1405
11:03:41|3.14
11:03:41|3.1394
11:03:42|3.1388
11:03:43|3.1382
11:03:44|3.1375
11:03:46|3.1368
11:03:46|3.1368
11:03:47|3.1374
11:03:48|3.1385
11:03:49|3.1392
11:03:50|3.1389
11:03:51|3.1389
11:03:52|3.1393
11:03:53|3.1396
11:03:54|3.1393
11:03:56|3.1387
11:03:56|3.1384
11:03:59|3.1386
11:03:59|3.1386
11:04:00|3.139
11:04:01|3.1387
11:04:02|3.1387
11:04:04|3.1388
11:04:04|3.138
11:04:06|3.138
11:04:06|3.138
11:04:07|3.1408
11:04:08|3.1408
11:04:09|3.1408
11:04:10|3.1407
11:04:11|3.1407
11:04:12|3.1405
11:04:13|3.1394
11:04:14|3.1389
11:04:15|3.1382
11:04:16|3.1389
11:04:17|3.1389
11:04:18|3.1381
11:04:19|3.1384
11:04:21|3.1384
11:04:21|3.1391
11:04:23|3.138
11:04:24|3.1379
11:04:24|3.1375
11:04:25|3.1385
11:04:26|3.1382
11:04:27|3.1384
11:04:28|3.1384
11:04:29|3.1391
11:04:30|3.1391
11:04:32|3.1424
11:04:32|3.1424
11:04:34|3.1441
11:04:35|3.1447
11:04:36|3.1453
11:04:37|3.1452
11:04:38|3.1452
11:04:39|3.1452
11:04:40|3.1462
11:04:41|3.1445
11:04:42|3.1453
11:04:43|3.1448
11:04:44|3.1448
11:04:45|3.1453
11:04:46|3.1453
11:04:47|3.1511
11:04:48|3.1495
11:04:49|3.149
11:04:50|3.1492
11:04:51|3.1473
11:04:52|3.1479
11:04:53|3.15
11:04:54|3.15
11:04:55|3.1512
11:04:56|3.1556
11:04:57|3.1552
11:04:58|3.1551
11:04:59|3.1548
11:05:00|3.1503
11:05:02|3.1519
11:05:02|3.1517
11:05:04|3.1516
11:05:05|3.1516
11:05:06|3.1513
11:05:07|3.1516
11:05:08|3.1507
11:05:09|3.151
11:05:10|3.1523
11:05:11|3.1521
11:05:12|3.1521
11:05:13|3.1521
11:05:14|3.1522
11:05:15|3.1522
11:05:16|3.1522
11:05:17|3.1522
11:05:18|3.1515
11:05:19|3.1515
11:05:20|3.1481
11:05:21|3.1477
11:05:22|3.1473
11:05:23|3.1451
11:05:24|3.1461
11:05:25|3.1461
11:05:26|3.1473
11:05:27|3.1473
11:05:28|3.1471
11:05:29|3.1471
11:05:31|3.148
11:05:31|3.1475
11:05:32|3.1479
11:05:33|3.1498
11:05:34|3.1498
11:05:35|3.1498
11:05:37|3.1498
11:05:37|3.1497
11:05:38|3.1501
11:05:39|3.1501
11:05:40|3.1501
11:05:41|3.1501
11:05:43|3.1501
11:05:43|3.1506
11:05:44|3.1506
11:05:45|3.151
11:05:46|3.1502
11:05:48|3.1504
11:05:48|3.1504
11:05:49|3.1504
11:05:50|3.1499
11:05:51|3.1499
11:05:52|3.1504
11:05:53|3.1504
11:05:54|3.1504
11:05:55|3.1504
11:05:57|3.1512
11:05:59|3.1522
11:05:59|3.152
11:06:00|3.1528
11:06:01|3.1528
11:06:03|3.1415
11:06:03|3.1441
11:06:05|3.1457
11:06:06|3.1457
11:06:06|3.1451
11:06:08|3.1442
11:06:08|3.1442
11:06:10|3.1439
11:06:11|3.1439
11:06:12|3.1475
11:06:13|3.1474
11:06:14|3.1513
11:06:15|3.1487
11:06:16|3.1487
11:06:17|3.1504
11:06:18|3.1506
11:06:19|3.1506
11:06:20|3.1496
11:06:21|3.1496
11:06:22|3.1518
11:06:23|3.1518
11:06:24|3.1536
11:06:25|3.153
11:06:26|3.153
11:06:27|3.153
11:06:28|3.153
11:06:29|3.1521
11:06:30|3.1521
11:06:31|3.1519
11:06:32|3.1493
11:06:33|3.1492
11:06:34|3.1538
11:06:35|3.1531
11:06:36|3.1545
11:06:37|3.1543
11:06:38|3.1549
11:06:39|3.1549
11:06:40|3.1547
11:06:41|3.1558
11:06:42|3.1558
11:06:43|3.156
11:06:44|3.156
11:06:45|3.1559
11:06:46|3.156
11:06:47|3.1566
11:06:48|3.1569
11:06:49|3.1563
11:06:50|3.1566
11:06:51|3.1566
11:06:53|3.1572
11:06:53|3.156
11:06:54|3.1572
11:06:55|3.1578
11:06:56|3.158
11:06:57|3.1599
11:06:59|3.1589
11:07:00|3.1589
11:07:01|3.1588
11:07:02|3.1593
11:07:04|3.1596
11:07:04|3.1622
11:07:06|3.1614
11:07:07|3.1623
11:07:08|3.1609
11:07:08|3.1623
11:07:10|3.1618
11:07:11|3.1617
11:07:11|3.1617
11:07:13|3.1618
11:07:13|3.1618
11:07:15|3.1642
11:07:16|3.1642
11:07:17|3.164
11:07:17|3.1651
11:07:19|3.164
11:07:19|3.164
11:07:21|3.1519
11:07:22|3.1519
11:07:22|3.1519
11:07:23|3.1512
11:07:24|3.1512
11:07:25|3.1519
11:07:26|3.1519
11:07:28|3.1519
11:07:28|3.1519
11:07:29|3.1519
11:07:31|3.1519
11:07:31|3.1519
11:07:33|3.1519
11:07:33|3.1519
11:07:34|3.1519
11:07:36|3.1519
11:07:36|3.1519
11:07:37|3.1519
11:07:39|3.1537
11:07:40|3.1537
11:07:41|3.1543
11:07:42|3.155
11:07:43|3.155
11:07:44|3.155
11:07:45|3.155
11:07:46|3.155
11:07:47|3.155
11:07:48|3.155
11:07:49|3.156
11:07:50|3.1558
11:07:51|3.1538
11:07:52|3.1531
11:07:53|3.1522
11:07:54|3.1527
11:07:55|3.1526
11:07:56|3.1526
11:07:57|3.1526
11:07:58|3.1524
11:07:59|3.1514
11:08:01|3.1505
11:08:02|3.151
11:08:03|3.1498
11:08:04|3.1498
11:08:05|3.1524
11:08:06|3.1524
11:08:07|3.1524
11:08:09|3.1538
11:08:10|3.1538
11:08:10|3.1544
11:08:12|3.1553
11:08:13|3.1558
11:08:14|3.1557
11:08:14|3.1551
11:08:16|3.1552
11:08:16|3.1552
11:08:17|3.1554
11:08:18|3.1554
11:08:19|3.1554
11:08:21|3.156
11:08:22|3.1571
11:08:23|3.1571
11:08:24|3.1572
11:08:25|3.1571
11:08:26|3.1571
11:08:27|3.1571
11:08:28|3.1566
11:08:29|3.1566
11:08:30|3.1566
11:08:31|3.1584
11:08:32|3.1584
11:08:33|3.1584
11:08:34|3.159
11:08:35|3.1588
11:08:36|3.1588
11:08:38|3.1572
11:08:38|3.1572
11:08:40|3.1568
11:08:40|3.1568
11:08:41|3.1568
11:08:42|3.1576
11:08:44|3.1584
11:08:44|3.1595
11:08:45|3.1603
11:08:46|3.1609
11:08:48|3.1586
11:08:48|3.1583
11:08:49|3.1583
11:08:50|3.1567
11:08:51|3.1567
11:08:52|3.1573
11:08:53|3.1573
11:08:54|3.1582
11:08:55|3.1582
11:08:56|3.1578
11:08:57|3.1579
11:08:58|3.1579
11:08:59|3.1589
11:09:01|3.1601
11:09:03|3.1601
11:09:04|3.1594
11:09:04|3.1593
11:09:06|3.1592
11:09:07|3.1594
11:09:07|3.1597
11:09:09|3.1597
11:09:10|3.1593
11:09:11|3.1594
11:09:13|3.1594
11:09:13|3.1586
11:09:14|3.1586
11:09:15|3.1598
11:09:16|3.1598
11:09:18|3.1593
11:09:19|3.1584
11:09:20|3.1572
11:09:21|3.1545
11:09:22|3.1559
11:09:23|3.1555
11:09:24|3.157
11:09:25|3.1583
11:09:26|3.1583
11:09:27|3.1585
11:09:28|3.1565
11:09:29|3.1578
11:09:30|3.158
11:09:31|3.1584
11:09:32|3.1583
11:09:34|3.1581
11:09:34|3.1581
11:09:35|3.1586
11:09:36|3.1583
11:09:37|3.1583
11:09:38|3.158
11:09:39|3.1575
11:09:40|3.1574
11:09:41|3.1565
11:09:42|3.1565
11:09:43|3.1565
11:09:45|3.1587
11:09:46|3.1587
11:09:46|3.1587
11:09:47|3.1589
11:09:48|3.1589
11:09:50|3.1593
11:09:50|3.1608
11:09:51|3.1609
11:09:52|3.1598
11:09:54|3.1588
11:09:54|3.1599
11:09:56|3.1599
11:09:56|3.1597
11:09:57|3.1593
11:09:58|3.1593
11:09:59|3.1593
11:10:01|3.1593
11:10:03|3.1599
11:10:03|3.1599
11:10:05|3.1599
11:10:05|3.1611
11:10:07|3.1611
11:10:08|3.1624
11:10:08|3.1648
11:10:10|3.1657
11:10:10|3.1657
11:10:12|3.1647
11:10:12|3.1647
11:10:14|3.1637
11:10:14|3.1629
11:10:16|3.1629
11:10:16|3.1631
11:10:18|3.1631
11:10:18|3.163
11:10:19|3.1637
11:10:21|3.1623
11:10:22|3.1623
11:10:23|3.1635
11:10:24|3.1626
11:10:25|3.1613
11:10:26|3.16
11:10:27|3.1598
11:10:28|3.158
11:10:29|3.1572
11:10:30|3.1569
11:10:31|3.156
11:10:32|3.156
11:10:33|3.1558
11:10:34|3.1557
11:10:36|3.156
11:10:37|3.1557
11:10:37|3.1557
11:10:38|3.1519
11:10:39|3.1514
11:10:40|3.1519
11:10:41|3.1519
11:10:42|3.1519
11:10:43|3.1519
11:10:44|3.1519
11:10:45|3.1515
11:10:47|3.1519
11:10:47|3.1509
11:10:48|3.1509
11:10:49|3.1509
11:10:50|3.1509
11:10:51|3.1519
11:10:52|3.1519
11:10:53|3.1542
11:10:54|3.1543
11:10:55|3.1538
11:10:56|3.1539
11:10:57|3.1539
11:10:58|3.1507
11:10:59|3.151
11:11:00|3.151
11:11:01|3.151
11:11:02|3.1514
11:11:04|3.1516
11:11:06|3.1529
11:11:07|3.1518
11:11:08|3.1518
11:11:09|3.1518
11:11:10|3.1518
11:11:10|3.1518
11:11:13|3.1518
11:11:14|3.1518
11:11:15|3.1518
11:11:15|3.1518
11:11:17|3.1515
11:11:18|3.1513
11:11:19|3.1513
11:11:19|3.1513
11:11:20|3.1513
11:11:22|3.1507
11:11:23|3.1507
11:11:24|3.1507
11:11:25|3.1531
11:11:25|3.1542
11:11:27|3.1539
11:11:28|3.1539
11:11:29|3.1519
11:11:30|3.1519
11:11:31|3.1519
11:11:32|3.1519
11:11:33|3.1519
11:11:35|3.1519
11:11:35|3.1519
11:11:36|3.1519
11:11:37|3.1519
11:11:39|3.1516
11:11:39|3.1514
11:11:40|3.1519
11:11:42|3.1515
11:11:43|3.1519
11:11:43|3.1519
11:11:45|3.1519
11:11:46|3.1519
11:11:47|3.1516
11:11:48|3.1518
11:11:49|3.1512
11:11:50|3.1518
11:11:51|3.1518
11:11:52|3.1518
11:11:53|3.1518
11:11:54|3.1518
11:11:55|3.1518
11:11:56|3.1518
11:11:57|3.1515
11:11:58|3.1515
11:11:59|3.1515
11:12:00|3.1503
11:12:01|3.1514
11:12:02|3.1514
11:12:03|3.151
11:12:04|3.1513
11:12:05|3.1513
11:12:07|3.1513
11:12:08|3.1513
11:12:09|3.1513
11:12:10|3.1513
11:12:11|3.1508
11:12:12|3.1508
11:12:13|3.1507
11:12:14|3.1507
11:12:15|3.1507
11:12:16|3.1517
11:12:17|3.1506
11:12:18|3.1506
11:12:19|3.1508
11:12:20|3.1503
11:12:21|3.1518
11:12:22|3.1518
11:12:23|3.1518
11:12:24|3.1518
11:12:26|3.1518
11:12:26|3.1518
11:12:27|3.1514
11:12:28|3.1514
11:12:29|3.1512
11:12:30|3.1512
11:12:32|3.1503
11:12:32|3.15
11:12:33|3.151
11:12:34|3.1517
11:12:35|3.1517
11:12:37|3.1511
11:12:37|3.1503
11:12:38|3.1511
11:12:39|3.1507
11:12:41|3.1506
11:12:41|3.1508
11:12:43|3.1508
11:12:43|3.1508
11:12:45|3.1508
11:12:45|3.1503
11:12:46|3.1503
11:12:47|3.1503
11:12:49|3.1503
11:12:49|3.1503
11:12:50|3.1502
11:12:51|3.1501
11:12:53|3.1502
11:12:54|3.1502
11:12:55|3.1505
11:12:55|3.1506
11:12:57|3.1506
11:12:58|3.1506
11:12:59|3.1506
11:13:00|3.1506
11:13:01|3.1507
11:13:02|3.15
11:13:03|3.15
11:13:04|3.15
11:13:05|3.1504
11:13:06|3.1517
11:13:07|3.1517
11:13:08|3.1518
11:13:09|3.1518
11:13:10|3.1518
11:13:11|3.1513
11:13:12|3.1511
11:13:13|3.151
11:13:14|3.1504
11:13:15|3.1507
11:13:16|3.1509
11:13:17|3.1501
11:13:18|3.1512
11:13:19|3.151
11:13:20|3.151
11:13:21|3.1508
11:13:22|3.1501
11:13:23|3.1504
11:13:24|3.15
11:13:25|3.15
11:13:26|3.1504
11:13:27|3.1505
11:13:28|3.1509
11:13:30|3.1509
11:13:31|3.1509
11:13:31|3.1509
11:13:32|3.15
11:13:33|3.15
11:13:34|3.15
11:13:35|3.1501
11:13:37|3.1502
11:13:37|3.1504
11:13:38|3.15
11:13:39|3.15
11:13:40|3.1502
11:13:41|3.1502
11:13:43|3.1502
11:13:43|3.1502
11:13:44|3.1501
11:13:46|3.1501
11:13:46|3.1501
11:13:48|3.1506
11:13:49|3.1505
11:13:50|3.1502
11:13:51|3.1502
11:13:52|3.1507
11:13:52|3.15
11:13:54|3.1515
11:13:54|3.1515
11:13:56|3.1515
11:13:56|3.1507
11:13:58|3.1507
11:13:59|3.15
11:14:00|3.1504
11:14:01|3.1511
11:14:02|3.1505
11:14:03|3.1505
11:14:04|3.1503
11:14:05|3.15
11:14:07|3.15
11:14:08|3.15
11:14:09|3.15
11:14:10|3.15
11:14:11|3.15
11:14:11|3.1501
11:14:12|3.1501
11:14:14|3.15
11:14:15|3.15
11:14:16|3.15
11:14:17|3.1506
11:14:18|3.15
11:14:19|3.1506
11:14:19|3.1503
11:14:21|3.1503
11:14:22|3.1503
11:14:22|3.1503
11:14:23|3.1501
11:14:24|3.15
11:14:26|3.15
11:14:26|3.1501
11:14:27|3.15
11:14:29|3.15
11:14:30|3.15
11:14:31|3.1463
11:14:31|3.1437
11:14:32|3.1413
11:14:33|3.1413
11:14:35|3.1408
11:14:35|3.1402
11:14:37|3.1379
11:14:38|3.1363
11:14:39|3.1369
11:14:39|3.1358
11:14:40|3.136
11:14:42|3.1367
11:14:43|3.1367
11:14:44|3.1358
11:14:45|3.1362
11:14:46|3.1359
11:14:47|3.1343
11:14:48|3.136
11:14:49|3.1355
11:14:50|3.1355
11:14:51|3.1361
11:14:52|3.1368
11:14:53|3.1386
11:14:54|3.1373
11:14:55|3.1368
11:14:56|3.138
11:14:57|3.1374
11:14:58|3.1374
11:14:59|3.1362
11:15:00|3.1371
11:15:01|3.1364
11:15:02|3.1373
11:15:04|3.1364
11:15:05|3.1383
11:15:05|3.1382
11:15:07|3.1389
11:15:08|3.1391
11:15:10|3.1396
11:15:10|3.1402
11:15:12|3.1404
11:15:12|3.1403
11:15:13|3.1376
11:15:15|3.1379
11:15:16|3.1388
11:15:17|3.1407
11:15:18|3.1416
11:15:19|3.1406
11:15:19|3.1406
11:15:21|3.1413
11:15:22|3.1416
11:15:23|3.1423
11:15:24|3.143
11:15:25|3.1428
11:15:25|3.1428
11:15:26|3.1419
11:15:27|3.1425
11:15:29|3.1435
11:15:30|3.1435
11:15:31|3.1436
11:15:32|3.1419
11:15:33|3.1427
11:15:34|3.1437
11:15:35|3.1437
11:15:36|3.1431
11:15:37|3.1431
11:15:38|3.1409
11:15:39|3.1409
11:15:40|3.1409
11:15:41|3.1416
11:15:42|3.1416
11:15:43|3.1423
11:15:44|3.1423
11:15:45|3.1423
11:15:46|3.1421
11:15:47|3.1421
11:15:49|3.1424
11:15:49|3.1427
11:15:51|3.1427
11:15:51|3.1427
11:15:52|3.1427
11:15:53|3.1431
11:15:54|3.1432
11:15:55|3.1437
11:15:56|3.1437
11:15:57|3.1437
11:15:58|3.1437
11:15:59|3.1437
11:16:00|3.1437
11:16:01|3.1438
11:16:03|3.1438
11:16:03|3.1443
11:16:04|3.1449
11:16:05|3.1451
11:16:06|3.146
11:16:07|3.1456
11:16:09|3.1452
11:16:10|3.144
11:16:12|3.1442
11:16:13|3.1415
11:16:13|3.1434
11:16:15|3.1442
11:16:16|3.1446
11:16:16|3.1446
11:16:17|3.1434
11:16:19|3.1431
11:16:20|3.1431
11:16:21|3.1464
11:16:21|3.1448
11:16:22|3.1436
11:16:24|3.1431
11:16:25|3.1431
11:16:26|3.1428
11:16:26|3.1424
11:16:28|3.1424
11:16:29|3.1428
11:16:30|3.1422
11:16:31|3.1419
11:16:32|3.1417
11:16:33|3.1425
11:16:34|3.1425
11:16:35|3.1425
11:16:36|3.1425
11:16:37|3.1406
11:16:38|3.1406
11:16:39|3.1406
11:16:40|3.1388
11:16:41|3.1367
11:16:42|3.1358
11:16:43|3.136
11:16:44|3.136
11:16:45|3.1362
11:16:46|3.1362
11:16:47|3.1342
11:16:48|3.1342
11:16:49|3.1354
11:16:50|3.1343
11:16:51|3.1343
11:16:52|3.1358
11:16:53|3.1365
11:16:54|3.1372
11:16:55|3.1372
11:16:56|3.1353
11:16:57|3.1353
11:16:58|3.1353
11:16:59|3.1346
11:17:00|3.1351
11:17:01|3.133
11:17:02|3.1333
11:17:03|3.1341
11:17:04|3.1347
11:17:05|3.1346
11:17:06|3.1362
11:17:07|3.135
11:17:08|3.1364
11:17:10|3.1378
11:17:11|3.1403
11:17:13|3.1394
11:17:13|3.1394
11:17:15|3.1394
11:17:16|3.1394
11:17:17|3.1393
11:17:17|3.1416
11:17:19|3.1416
11:17:19|3.1406
11:17:21|3.1403
11:17:22|3.1403
11:17:23|3.1403
11:17:23|3.1403
11:17:25|3.1397
11:17:26|3.1397
11:17:27|3.1397
11:17:28|3.1397
11:17:29|3.1385
11:17:30|3.1385
11:17:31|3.1385
11:17:32|3.1385
11:17:34|3.1385
11:17:34|3.1385
11:17:36|3.1396
11:17:37|3.1396
11:17:38|3.1418
11:17:39|3.1418
11:17:40|3.1418
11:17:40|3.1418
11:17:42|3.1425
11:17:43|3.1425
11:17:44|3.1425
11:17:45|3.1421
11:17:47|3.1439
11:17:47|3.1455
11:17:49|3.1449
11:17:50|3.1449
11:17:50|3.1449
11:17:51|3.1449
11:17:52|3.145
11:17:53|3.1446
11:17:54|3.1458
11:17:56|3.1459
11:17:56|3.1463
11:17:57|3.1463
11:17:58|3.1463
11:17:59|3.1452
11:18:00|3.1452
11:18:01|3.1438
11:18:03|3.1448
11:18:03|3.1451
11:18:04|3.146
11:18:05|3.1463
11:18:06|3.1455
11:18:08|3.1465
11:18:08|3.1465
11:18:10|3.1473
11:18:11|3.1473
11:18:13|3.1474
11:18:14|3.1474
11:18:15|3.1474
11:18:15|3.1475
11:18:17|3.1475
11:18:18|3.147
11:18:19|3.1461
11:18:19|3.1455
11:18:21|3.143
11:18:22|3.1413
11:18:23|3.1414
11:18:24|3.143
11:18:25|3.1439
11:18:25|3.1419
11:18:27|3.142
11:18:28|3.1422
11:18:29|3.1413
11:18:30|3.1408
11:18:30|3.1407
11:18:31|3.14
11:18:32|3.1379
11:18:34|3.1372
11:18:35|3.1373
11:18:36|3.1373
11:18:37|3.1373
11:18:37|3.1373
11:18:39|3.1385
11:18:41|3.1385
11:18:41|3.1385
11:18:42|3.1398
11:18:43|3.1398
11:18:44|3.1389
11:18:45|3.1389
11:18:46|3.1393
11:18:47|3.1392
11:18:48|3.1392
11:18:49|3.1396
11:18:50|3.14
11:18:51|3.1399
11:18:53|3.1418
11:18:53|3.143
11:18:55|3.1442
11:18:55|3.1442
11:18:56|3.1442
11:18:58|3.1442
11:18:58|3.144
11:18:59|3.1428
11:19:00|3.1428
11:19:02|3.1429
11:19:02|3.1434
11:19:04|3.1421
11:19:04|3.1424
11:19:05|3.1441
11:19:07|3.1448
11:19:07|3.1448
11:19:08|3.1475
11:19:09|3.1475
11:19:10|3.1467
11:19:12|3.1467
11:19:13|3.1469
11:19:14|3.1469
11:19:15|3.1472
11:19:15|3.1473
11:19:17|3.1473
11:19:18|3.1473
11:19:19|3.1493
11:19:19|3.1502
11:19:20|3.1508
11:19:22|3.1516
11:19:23|3.1516
11:19:24|3.1507
11:19:24|3.1513
11:19:26|3.1513
11:19:27|3.1504
11:19:28|3.1504
11:19:29|3.1508
11:19:30|3.1508
11:19:32|3.1505
11:19:32|3.1505
11:19:33|3.1505
11:19:34|3.1518
11:19:35|3.1525
11:19:37|3.1528
11:19:37|3.1518
11:19:39|3.1512
11:19:39|3.1512
11:19:41|3.1497
11:19:42|3.1522
11:19:43|3.1522
11:19:44|3.1515
11:19:45|3.15
11:19:46|3.15
11:19:47|3.15
11:19:48|3.1524
11:19:49|3.1524
11:19:50|3.1521
11:19:51|3.1521
11:19:52|3.1532
11:19:53|3.1566
11:19:54|3.1558
11:19:55|3.1564
11:19:56|3.1536
11:19:57|3.1553
11:19:58|3.154
11:19:59|3.154
11:20:00|3.154
11:20:01|3.1537
11:20:02|3.1537
11:20:03|3.152
11:20:04|3.1526
11:20:05|3.1526
11:20:06|3.1537
11:20:07|3.1542
11:20:08|3.1542
11:20:09|3.1542
11:20:10|3.1531
11:20:11|3.1537
11:20:13|3.1537
11:20:14|3.1537
11:20:15|3.1537
11:20:16|3.1552
11:20:17|3.1552
11:20:18|3.1534
11:20:18|3.1534
11:20:20|3.1546
11:20:22|3.1546
11:20:23|3.1552
11:20:23|3.1537
11:20:25|3.1537
11:20:26|3.1535
11:20:27|3.1522
11:20:28|3.1511
11:20:30|3.1511
11:20:30|3.1511
11:20:32|3.1498
11:20:33|3.1498
11:20:33|3.1498
11:20:34|3.1519
11:20:35|3.1507
11:20:36|3.1486
11:20:37|3.1521
11:20:38|3.153
11:20:39|3.153
11:20:41|3.1523
11:20:41|3.1529
11:20:42|3.1529
11:20:44|3.1553
11:20:44|3.1555
11:20:46|3.1571
11:20:47|3.1566
11:20:48|3.1596
11:20:49|3.1643
11:20:50|3.1623
11:20:51|3.1619
11:20:52|3.1633
11:20:53|3.1629
11:20:55|3.1604
11:20:56|3.1618
11:20:57|3.1618
11:20:57|3.1618
11:20:58|3.1628
11:21:00|3.1634
11:21:00|3.1628
11:21:01|3.1611
11:21:02|3.1607
11:21:03|3.1613
11:21:04|3.1595
11:21:05|3.1585
11:21:06|3.157
11:21:07|3.1577
11:21:09|3.1577
11:21:09|3.1585
11:21:10|3.1586
11:21:11|3.1587
11:21:12|3.1585
11:21:14|3.1588
11:21:15|3.1586
11:21:16|3.1559
11:21:18|3.1559
11:21:19|3.1571
11:21:20|3.1571
11:21:20|3.1565
11:21:22|3.158
11:21:23|3.1613
11:21:23|3.1617
11:21:25|3.163
11:21:25|3.163
11:21:27|3.1648
11:21:27|3.1639
11:21:29|3.1636
11:21:30|3.1636
11:21:30|3.1638
11:21:32|3.1639
11:21:32|3.1617
11:21:34|3.1609
11:21:35|3.1643
11:21:36|3.1632
11:21:37|3.1612
11:21:37|3.1617
11:21:39|3.1627
11:21:40|3.1651
11:21:41|3.1651
11:21:42|3.1689
11:21:43|3.1677
11:21:44|3.1678
11:21:46|3.1675
11:21:47|3.1661
11:21:48|3.1677
11:21:49|3.1678
11:21:49|3.1675
11:21:50|3.1682
11:21:51|3.1682
11:21:52|3.1667
11:21:53|3.1672
11:21:54|3.1666
11:21:55|3.1675
11:21:57|3.1669
11:21:57|3.1668
11:21:58|3.1673
11:22:00|3.1657
11:22:00|3.1666
11:22:02|3.1644
11:22:02|3.162
11:22:03|3.1635
11:22:05|3.1642
11:22:05|3.1636
11:22:07|3.1619
11:22:08|3.1597
11:22:09|3.1603
11:22:10|3.16
11:22:11|3.1595
11:22:12|3.161
11:22:12|3.1628
11:22:13|3.1628
11:22:16|3.1625
11:22:16|3.1626
11:22:18|3.1615
11:22:19|3.1614
11:22:20|3.1617
11:22:20|3.1608
11:22:22|3.1619
11:22:23|3.1622
11:22:24|3.1619
11:22:25|3.1616
11:22:26|3.1604
11:22:27|3.1589
11:22:28|3.1589
11:22:29|3.1583
11:22:30|3.1583
11:22:31|3.1591
11:22:32|3.1592
11:22:33|3.1578
11:22:35|3.1595
11:22:35|3.1584
11:22:36|3.1581
11:22:37|3.1579
11:22:38|3.1578
11:22:39|3.1577
11:22:41|3.1568
11:22:42|3.1562
11:22:43|3.1562
11:22:44|3.1567
11:22:44|3.1577
11:22:45|3.1568
11:22:46|3.1568
11:22:47|3.1568
11:22:48|3.1568
11:22:49|3.1569
11:22:50|3.1569
11:22:51|3.1569
11:22:52|3.1569
11:22:53|3.1569
11:22:54|3.1572
11:22:55|3.1571
11:22:56|3.1569
11:22:57|3.1547
11:22:59|3.1547
11:22:59|3.1572
11:23:00|3.1583
11:23:02|3.1583
11:23:03|3.1569
11:23:03|3.157
11:23:04|3.1561
11:23:05|3.1547
11:23:06|3.1561
11:23:07|3.1562
11:23:09|3.1554
11:23:09|3.1565
11:23:10|3.1565
11:23:12|3.1571
11:23:12|3.1574
11:23:13|3.1577
11:23:15|3.1577
11:23:15|3.1569
11:23:16|3.1569
11:23:17|3.1579
11:23:18|3.1579
11:23:20|3.1579
11:23:21|3.1579
11:23:22|3.1579
11:23:23|3.1566
11:23:24|3.1566
11:23:24|3.1566
11:23:27|3.1565
11:23:28|3.1563
11:23:28|3.1575
11:23:30|3.1573
11:23:31|3.1573
11:23:33|3.1573
11:23:34|3.1559
11:23:34|3.1559
11:23:35|3.1559
11:23:37|3.1568
11:23:37|3.1583
11:23:39|3.1583
11:23:39|3.1572
11:23:41|3.1581
11:23:42|3.1581
11:23:43|3.1581
11:23:45|3.1603
11:23:45|3.1603
11:23:47|3.1603
11:23:48|3.1607
11:23:48|3.1624
11:23:50|3.1624
11:23:51|3.1624
11:23:52|3.1655
11:23:52|3.1653
11:23:53|3.1637
11:23:55|3.1637
11:23:56|3.1637
11:23:57|3.1637
11:23:58|3.1596
11:23:59|3.161
11:24:00|3.161
11:24:01|3.1634
11:24:02|3.1634
11:24:03|3.1645
11:24:03|3.1631
11:24:05|3.1637
11:24:06|3.1637
11:24:07|3.1656
11:24:08|3.1656
11:24:09|3.1656
11:24:10|3.1655
11:24:11|3.1651
11:24:12|3.1644
11:24:13|3.1644
11:24:14|3.1642
11:24:15|3.1642
11:24:17|3.1654
11:24:17|3.1654
11:24:19|3.1654
11:24:19|3.1654
11:24:20|3.1654
11:24:22|3.1652
11:24:22|3.1652
11:24:23|3.1652
11:24:24|3.1649
11:24:26|3.1646
11:24:26|3.1628
11:24:28|3.1623
11:24:29|3.1623
11:24:30|3.1623
11:24:30|3.1609
11:24:32|3.1611
11:24:33|3.1611
11:24:33|3.1611
11:24:34|3.1611
11:24:36|3.1611
11:24:37|3.1611
11:24:38|3.1611
11:24:39|3.1596
11:24:40|3.1596
11:24:41|3.1596
11:24:42|3.1598
11:24:43|3.1598
11:24:44|3.1606
11:24:45|3.159
11:24:46|3.1579
11:24:47|3.1579
11:24:48|3.1588
11:24:49|3.1589
11:24:50|3.1589
11:24:51|3.1583
11:24:52|3.1583
11:24:53|3.1577
11:24:54|3.1577
11:24:55|3.1581
11:24:56|3.1577
11:24:57|3.158
11:24:58|3.158
11:24:59|3.158
11:25:00|3.158
11:25:01|3.158
11:25:02|3.1581
11:25:03|3.1581
11:25:05|3.1569
11:25:06|3.1556
11:25:06|3.1559
11:25:07|3.156
11:25:08|3.156
11:25:10|3.1559
11:25:11|3.155
11:25:13|3.155
11:25:13|3.155
11:25:15|3.1559
11:25:15|3.1559
11:25:17|3.1559
11:25:19|3.1559
11:25:19|3.1559
11:25:21|3.1562
11:25:21|3.1557
11:25:23|3.1534
11:25:23|3.1523
11:25:25|3.1523
11:25:25|3.1551
11:25:27|3.1562
11:25:28|3.1577
11:25:29|3.1577
11:25:30|3.1577
11:25:31|3.1577
11:25:31|3.1577
11:25:33|3.158
11:25:34|3.1536
11:25:35|3.1536
11:25:36|3.1536
11:25:36|3.1544
11:25:38|3.1551
11:25:39|3.1541
11:25:40|3.1541
11:25:40|3.1536
11:25:41|3.1546
11:25:42|3.1536
11:25:44|3.153
11:25:45|3.1525
11:25:46|3.1525
11:25:47|3.1525
11:25:48|3.1529
11:25:49|3.1531
11:25:50|3.1542
11:25:51|3.1536
11:25:52|3.1518
11:25:53|3.1508
11:25:54|3.1508
11:25:55|3.1513
11:25:56|3.1514
11:25:57|3.1514
11:25:58|3.1523
11:25:59|3.1519
11:26:00|3.1519
11:26:01|3.1521
11:26:02|3.1512
11:26:03|3.1508
11:26:04|3.1503
11:26:05|3.1503
11:26:06|3.1514
11:26:07|3.1502
11:26:08|3.1507
11:26:09|3.1503
11:26:10|3.1503
11:26:11|3.1503
11:26:12|3.1502
11:26:13|3.1515
11:26:14|3.1515
11:26:15|3.1515
11:26:16|3.152
11:26:17|3.1521
11:26:19|3.1538
11:26:19|3.1547
11:26:21|3.1547
11:26:22|3.1552
11:26:23|3.154
11:26:24|3.154
11:26:25|3.1539
11:26:26|3.1537
11:26:27|3.1537
11:26:28|3.1537
11:26:29|3.1523
11:26:30|3.151
11:26:31|3.1512
11:26:32|3.15
11:26:33|3.1494
11:26:34|3.1494
11:26:35|3.1489
11:26:36|3.1497
11:26:37|3.1497
11:26:39|3.1493
11:26:39|3.1499
11:26:40|3.1489
11:26:41|3.1489
11:26:42|3.1497
11:26:43|3.1508
11:26:44|3.1508
11:26:46|3.1515
11:26:46|3.1541
11:26:47|3.1541
11:26:48|3.1533
11:26:50|3.1579
11:26:51|3.1544
11:26:51|3.1557
11:26:52|3.1555
11:26:53|3.1555
11:26:54|3.1552
11:26:55|3.1552
11:26:56|3.1547
11:26:57|3.1545
11:26:58|3.1545
11:26:59|3.1557
11:27:00|3.155
11:27:02|3.1545
11:27:02|3.1557
11:27:03|3.1553
11:27:04|3.155
11:27:05|3.1548
11:27:07|3.1548
11:27:08|3.1544
11:27:08|3.1545
11:27:09|3.1536
11:27:11|3.1531
11:27:11|3.1528
11:27:12|3.1542
11:27:13|3.152
11:27:14|3.1512
11:27:16|3.15
11:27:17|3.1495
11:27:19|3.1471
11:27:21|3.146
11:27:21|3.146
11:27:23|3.1454
11:27:24|3.1453
11:27:25|3.1442
11:27:25|3.1443
11:27:27|3.1435
11:27:28|3.1424
11:27:29|3.1438
11:27:30|3.1438
11:27:30|3.1438
11:27:32|3.1436
11:27:33|3.1437
11:27:34|3.1437
11:27:35|3.1441
11:27:36|3.1441
11:27:37|3.143
11:27:38|3.1455
11:27:39|3.1456
11:27:40|3.146
11:27:41|3.1453
11:27:42|3.1453
11:27:43|3.1438
11:27:45|3.1439
11:27:45|3.1437
11:27:46|3.1438
11:27:47|3.1445
11:27:49|3.1445
11:27:50|3.1437
11:27:51|3.1427
11:27:52|3.1427
11:27:52|3.1427
11:27:54|3.1427
11:27:54|3.1427
11:27:56|3.1427
11:27:56|3.1422
11:27:57|3.1426
11:27:59|3.1424
11:27:59|3.1425
11:28:01|3.1417
11:28:02|3.1417
11:28:03|3.1417
11:28:04|3.14
11:28:04|3.1407
11:28:06|3.1414
11:28:07|3.141
11:28:08|3.1404
11:28:09|3.1412
11:28:10|3.1412
11:28:11|3.1393
11:28:12|3.1393
11:28:13|3.1393
11:28:14|3.1393
11:28:15|3.1413
11:28:16|3.1415
11:28:17|3.143
11:28:18|3.1436
11:28:20|3.1428
11:28:20|3.1433
11:28:21|3.1409
11:28:22|3.1409
11:28:23|3.1417
11:28:24|3.1417
11:28:25|3.1426
11:28:27|3.144
11:28:27|3.1425
11:28:28|3.1425
11:28:30|3.1436
11:28:31|3.1432
11:28:32|3.1434
11:28:33|3.1426
11:28:34|3.1426
11:28:35|3.1413
11:28:36|3.1418
11:28:37|3.1418
11:28:38|3.1418
11:28:39|3.1421
11:28:40|3.1439
11:28:41|3.1419
11:28:42|3.1419
11:28:43|3.1413
11:28:44|3.1418
11:28:45|3.1409
11:28:46|3.1413
11:28:47|3.1421
11:28:49|3.1416
11:28:49|3.1414
11:28:50|3.1414
11:28:51|3.1414
11:28:53|3.1423
11:28:54|3.1423
11:28:54|3.1427
11:28:55|3.1428
11:28:56|3.1428
11:28:57|3.1427
11:28:58|3.1428
11:28:59|3.1428
11:29:00|3.1416
11:29:01|3.1416
11:29:02|3.1415
11:29:03|3.1415
11:29:04|3.1429
11:29:05|3.1429
11:29:06|3.1429
11:29:07|3.1429
11:29:08|3.1424
11:29:10|3.1433
11:29:11|3.1433
11:29:11|3.1458
11:29:12|3.1459
11:29:13|3.1484
11:29:15|3.1462
11:29:15|3.1469
11:29:17|3.1474
11:29:17|3.1478
11:29:18|3.147
11:29:19|3.1469
11:29:20|3.1469
11:29:22|3.146
11:29:23|3.1462
11:29:24|3.146
11:29:25|3.1459
11:29:26|3.1455
11:29:27|3.1455
11:29:28|3.1452
11:29:29|3.1453
11:29:30|3.1453
11:29:31|3.1453
11:29:32|3.1453
11:29:34|3.1453
11:29:35|3.1461
11:29:35|3.1463
11:29:36|3.1459
11:29:37|3.1459
11:29:38|3.1459
11:29:40|3.1472
11:29:40|3.1472
11:29:42|3.1472
11:29:42|3.1472
11:29:43|3.1472
11:29:44|3.1472
11:29:46|3.1472
11:29:46|3.1472
11:29:48|3.1464
11:29:48|3.1469
11:29:49|3.1469
11:29:50|3.1469
11:29:51|3.1469
11:29:52|3.1469
11:29:53|3.1469
11:29:54|3.1469
11:29:56|3.1456
11:29:57|3.1456
11:29:57|3.1453
11:29:58|3.1446
11:29:59|3.1449
11:30:00|3.145
11:30:01|3.1452
11:30:02|3.1435
11:30:03|3.1436
11:30:04|3.146
11:30:06|3.146
11:30:08|3.1461
11:30:08|3.146
11:30:09|3.1451
11:30:10|3.1451
11:30:11|3.1426
11:30:12|3.1426
11:30:13|3.1431
11:30:15|3.1432
11:30:15|3.1432
11:30:16|3.1434
11:30:17|3.1435
11:30:18|3.1457
11:30:20|3.1468
11:30:21|3.1468
11:30:22|3.1458
11:30:23|3.1439
11:30:25|3.1448
11:30:26|3.1441
11:30:27|3.1441
11:30:28|3.1432
11:30:29|3.1442
11:30:30|3.146
11:30:31|3.146
11:30:32|3.146
11:30:33|3.1453
11:30:34|3.1432
11:30:35|3.1436
11:30:36|3.1429
11:30:37|3.1429
11:30:38|3.1429
11:30:39|3.1433
11:30:41|3.1435
11:30:41|3.1427
11:30:43|3.1433
11:30:43|3.1442
11:30:44|3.1439
11:30:46|3.1446
11:30:47|3.1446
11:30:48|3.1441
11:30:49|3.1441
11:30:50|3.1454
11:30:51|3.1454
11:30:52|3.1456
11:30:53|3.1456
11:30:54|3.1465
11:30:55|3.1465
11:30:56|3.1465
11:30:57|3.1465
11:30:58|3.1465
11:30:59|3.1465
11:31:00|3.1465
11:31:01|3.1456
11:31:02|3.1456
11:31:03|3.1466
11:31:04|3.1462
11:31:05|3.1451
11:31:06|3.1451
11:31:07|3.1462
11:31:08|3.1462
11:31:09|3.1472
11:31:10|3.1483
11:31:11|3.1489
11:31:12|3.1489
11:31:13|3.1489
11:31:14|3.1489
11:31:15|3.148
11:31:16|3.1468
11:31:17|3.1467
11:31:18|3.1467
11:31:19|3.1467
11:31:20|3.1467
11:31:21|3.1467
11:31:22|3.1469
11:31:23|3.1474
11:31:24|3.1474
11:31:25|3.1474
11:31:26|3.1477
11:31:27|3.1477
11:31:28|3.1477
11:31:29|3.1477
11:31:30|3.1475
11:31:31|3.1478
11:31:32|3.1478
11:31:33|3.1482
11:31:35|3.1482
11:31:35|3.1482
11:31:36|3.1492
11:31:38|3.1492
11:31:38|3.1492
11:31:39|3.1489
11:31:41|3.1489
11:31:41|3.1489
11:31:42|3.1479
11:31:43|3.1479
11:31:45|3.1479
11:31:45|3.148
11:31:46|3.1484
11:31:47|3.1484
11:31:48|3.1496
11:31:49|3.1496
11:31:51|3.1496
11:31:51|3.1489
11:31:52|3.1489
11:31:53|3.1489
11:31:54|3.1479
11:31:55|3.1479
11:31:56|3.1479
11:31:57|3.1479
11:31:58|3.1479
11:32:00|3.1479
11:32:00|3.1479
11:32:01|3.1479
11:32:02|3.1479
11:32:03|3.1479
11:32:04|3.1479
11:32:05|3.1475
11:32:06|3.1475
11:32:07|3.1475
11:32:08|3.1475
11:32:09|3.149
11:32:11|3.149
11:32:11|3.1493
11:32:12|3.1497
11:32:13|3.1514
11:32:14|3.1514
11:32:15|3.1517
11:32:16|3.1517
11:32:17|3.1516
11:32:18|3.1511
11:32:19|3.152
11:32:20|3.152
11:32:22|3.1527
11:32:22|3.1514
11:32:23|3.1514
11:32:25|3.1514
11:32:26|3.1514
11:32:28|3.1535
11:32:28|3.1535
11:32:29|3.1542
11:32:31|3.1542
11:32:32|3.154
11:32:33|3.154
11:32:34|3.1542
11:32:35|3.1556
11:32:36|3.1571
11:32:37|3.1567
11:32:38|3.1567
11:32:39|3.1565
11:32:40|3.1565
11:32:41|3.156
11:32:42|3.156
11:32:43|3.156
11:32:44|3.1559
11:32:45|3.1567
11:32:46|3.1567
11:32:47|3.1571
11:32:48|3.1571
11:32:49|3.1571
11:32:50|3.1571
11:32:51|3.1571
11:32:52|3.1571
11:32:53|3.1567
11:32:54|3.1557
11:32:55|3.1559
11:32:56|3.154
11:32:57|3.1537
11:32:59|3.1527
11:32:59|3.1525
11:33:01|3.1525
11:33:01|3.1531
11:33:02|3.1532
11:33:03|3.1532
11:33:05|3.1532
11:33:05|3.1532
11:33:06|3.1532
11:33:08|3.1539
11:33:08|3.1539
11:33:09|3.1545
11:33:11|3.1534
11:33:11|3.1534
11:33:13|3.1534
11:33:13|3.1531
11:33:14|3.1531
11:33:16|3.1532
11:33:16|3.1532
11:33:17|3.1537
11:33:18|3.1545
11:33:19|3.1545
11:33:20|3.1545
11:33:22|3.1545
11:33:22|3.1566
11:33:23|3.1523
11:33:25|3.1535
11:33:27|3.1553
11:33:28|3.1553
11:33:29|3.1553
11:33:30|3.1553
11:33:31|3.1553
11:33:32|3.1553
11:33:33|3.1553
11:33:34|3.1553
11:33:35|3.1533
11:33:36|3.1533
11:33:37|3.1537
11:33:38|3.1537
11:33:39|3.1538
11:33:40|3.1538
11:33:41|3.1538
11:33:42|3.152
11:33:43|3.152
11:33:44|3.1535
11:33:45|3.1533
11:33:47|3.1533
11:33:47|3.1533
11:33:48|3.1527
11:33:49|3.157
11:33:50|3.157
11:33:52|3.1543
11:33:52|3.1543
11:33:54|3.1539
11:33:55|3.1539
11:33:56|3.1539
11:33:56|3.1553
11:33:58|3.1559
11:33:58|3.1565
11:34:00|3.1565
11:34:01|3.1547
11:34:01|3.1547
11:34:03|3.1547
11:34:04|3.1548
11:34:05|3.1548
11:34:06|3.1552
11:34:06|3.1552
11:34:07|3.1552
11:34:09|3.1554
11:34:10|3.1554
11:34:11|3.1555
11:34:12|3.1555
11:34:13|3.1555
11:34:14|3.1555
11:34:15|3.1555
11:34:16|3.1555
11:34:17|3.1555
11:34:18|3.1553
11:34:19|3.1553
11:34:20|3.1553
11:34:21|3.1561
11:34:22|3.1561
11:34:23|3.1561
11:34:24|3.155
11:34:25|3.153
11:34:26|3.1552
11:34:27|3.1541
11:34:29|3.1551
11:34:29|3.1551
11:34:31|3.1551
11:34:32|3.1551
11:34:32|3.1551
11:34:34|3.154
11:34:34|3.1547
11:34:35|3.1547
11:34:37|3.1547
11:34:38|3.1547
11:34:38|3.1546
11:34:40|3.1541
11:34:41|3.1555
11:34:42|3.1555
11:34:43|3.1555
11:34:44|3.1555
11:34:45|3.1498
11:34:46|3.1502
11:34:47|3.1502
11:34:48|3.1517
11:34:49|3.1517
11:34:50|3.1517
11:34:51|3.1513
11:34:52|3.1513
11:34:54|3.1513
11:34:54|3.1522
11:34:56|3.1522
11:34:56|3.1522
11:34:57|3.1522
11:34:58|3.1522
11:34:59|3.1522
11:35:00|3.1529
11:35:01|3.1529
11:35:02|3.1541
11:35:03|3.1539
11:35:04|3.1539
11:35:05|3.1532
11:35:06|3.1532
11:35:08|3.152
11:35:08|3.152
11:35:09|3.152
11:35:10|3.1504
11:35:11|3.1504
11:35:12|3.1507
11:35:13|3.1483
11:35:15|3.1482
11:35:16|3.1482
11:35:16|3.1465
11:35:17|3.147
11:35:18|3.1476
11:35:19|3.1478
11:35:21|3.1478
11:35:21|3.1475
11:35:22|3.1468
11:35:24|3.1476
11:35:24|3.1485
11:35:26|3.15
11:35:27|3.1494
11:35:29|3.1504
11:35:31|3.1513
11:35:32|3.1512
11:35:33|3.1516
11:35:33|3.1521
11:35:34|3.1533
11:35:35|3.1528
11:35:37|3.153
11:35:38|3.153
11:35:38|3.1533
11:35:39|3.1533
11:35:40|3.1533
11:35:41|3.1533
11:35:42|3.1535
11:35:44|3.1535
11:35:44|3.1532
11:35:46|3.1545
11:35:47|3.1555
11:35:48|3.155
11:35:49|3.155
11:35:50|3.1552
11:35:51|3.1531
11:35:52|3.1541
11:35:52|3.1545
11:35:54|3.1545
11:35:55|3.1548
11:35:56|3.1554
11:35:57|3.156
11:35:57|3.1568
11:35:59|3.1568
11:36:01|3.1564
11:36:01|3.157
11:36:03|3.1569
11:36:04|3.1569
11:36:04|3.1581
11:36:06|3.1574
11:36:06|3.1581
11:36:07|3.1581
11:36:08|3.1582
11:36:09|3.1575
11:36:10|3.1588
11:36:11|3.16
11:36:13|3.1611
11:36:13|3.162
11:36:14|3.162
11:36:15|3.1625
11:36:16|3.1626
11:36:17|3.1618
11:36:19|3.1614
11:36:20|3.1614
11:36:20|3.161
11:36:21|3.1613
11:36:22|3.162
11:36:23|3.1627
11:36:25|3.1627
11:36:25|3.162
11:36:26|3.1615
11:36:28|3.1629
11:36:29|3.1631
11:36:30|3.1643
11:36:31|3.1643
11:36:32|3.1643
11:36:33|3.1644
11:36:34|3.1659
11:36:36|3.1657
11:36:37|3.1659
11:36:38|3.1652
11:36:39|3.1653
11:36:40|3.1652
11:36:41|3.1652
11:36:42|3.167
11:36:44|3.167
11:36:44|3.167
11:36:45|3.167
11:36:46|3.1663
11:36:47|3.1659
11:36:48|3.1659
11:36:49|3.1665
11:36:51|3.1664
11:36:51|3.1659
11:36:52|3.1645
11:36:53|3.1644
11:36:55|3.1642
11:36:55|3.1645
11:36:57|3.1645
11:36:57|3.1645
11:36:58|3.1645
11:36:59|3.1643
11:37:00|3.162
11:37:02|3.1617
11:37:03|3.161
11:37:04|3.16
11:37:05|3.16
11:37:06|3.1601
11:37:07|3.157
11:37:07|3.1566
11:37:08|3.1572
11:37:10|3.1572
11:37:11|3.1572
11:37:12|3.1572
11:37:13|3.1576
11:37:13|3.1573
11:37:14|3.1553
11:37:16|3.1557
11:37:17|3.1557
11:37:18|3.1557
11:37:19|3.1557
11:37:20|3.1557
11:37:21|3.1549
11:37:22|3.1548
11:37:23|3.1542
11:37:24|3.1534
11:37:25|3.1539
11:37:26|3.1573
11:37:27|3.1574
11:37:28|3.1571
11:37:30|3.1571
11:37:31|3.1563
11:37:31|3.1563
11:37:32|3.1546
11:37:34|3.1545
11:37:36|3.1545
11:37:37|3.1523
11:37:38|3.15
11:37:39|3.1495
11:37:39|3.1504
11:37:41|3.1492
11:37:41|3.1492
11:37:42|3.149
11:37:44|3.1489
11:37:44|3.1466
11:37:45|3.1473
11:37:47|3.1483
11:37:47|3.1472
11:37:48|3.1472
11:37:50|3.1485
11:37:51|3.1495
11:37:52|3.1495
11:37:53|3.1461
11:37:54|3.1437
11:37:55|3.1437
11:37:55|3.1443
11:37:57|3.1451
11:37:58|3.1438
11:37:58|3.1435
11:38:00|3.1437
11:38:01|3.1469
11:38:02|3.1476
11:38:04|3.1478
11:38:04|3.1456
11:38:05|3.1473
11:38:06|3.148
11:38:07|3.1487
11:38:08|3.1502
11:38:09|3.15
11:38:10|3.1503
11:38:11|3.1503
11:38:12|3.1473
11:38:13|3.1472
11:38:14|3.1482
11:38:15|3.147
11:38:16|3.1477
11:38:18|3.1477
11:38:19|3.1477
11:38:19|3.1458
11:38:20|3.148
11:38:21|3.1474
11:38:22|3.1474
11:38:24|3.1469
11:38:24|3.1461
11:38:25|3.1467
11:38:26|3.1471
11:38:27|3.1471
11:38:29|3.1466
11:38:31|3.1466
11:38:31|3.1458
11:38:33|3.1445
11:38:33|3.1433
11:38:35|3.1431
11:38:36|3.1429
11:38:36|3.1429
11:38:38|3.1414
11:38:39|3.1379
11:38:40|3.1407
11:38:42|3.1411
11:38:42|3.1416
11:38:43|3.1404
11:38:44|3.1383
11:38:46|3.1389
11:38:47|3.1396
11:38:47|3.1395
11:38:49|3.1409
11:38:51|3.1409
11:38:51|3.1402
11:38:52|3.1404
11:38:54|3.1413
11:38:55|3.14
11:38:55|3.14
11:38:56|3.1401
11:38:58|3.1409
11:38:59|3.1407
11:39:00|3.1407
11:39:01|3.1404
11:39:01|3.1417
11:39:03|3.1401
11:39:04|3.1401
11:39:05|3.1418
11:39:06|3.1459
11:39:07|3.1459
11:39:08|3.1447
11:39:09|3.1439
11:39:09|3.1439
11:39:10|3.1439
11:39:12|3.1444
11:39:13|3.1444
11:39:14|3.1446
11:39:15|3.145
11:39:16|3.1459
11:39:17|3.146
11:39:18|3.1461
11:39:19|3.1433
11:39:20|3.1419
11:39:21|3.1419
11:39:22|3.1419
11:39:23|3.1413
11:39:24|3.1407
11:39:25|3.1407
11:39:26|3.1427
11:39:27|3.1416
11:39:28|3.1423
11:39:29|3.1423
11:39:30|3.1418
11:39:32|3.1408
11:39:33|3.1408
11:39:33|3.1378
11:39:35|3.137
11:39:35|3.1369
11:39:37|3.1369
11:39:38|3.1396
11:39:39|3.1391
11:39:40|3.1391
11:39:41|3.1391
11:39:42|3.1388
11:39:43|3.1401
11:39:44|3.1393
11:39:45|3.1389
11:39:46|3.1389
11:39:47|3.1369
11:39:48|3.138
11:39:49|3.1386
11:39:50|3.1399
11:39:51|3.1401
11:39:52|3.1369
11:39:53|3.1374
11:39:54|3.1369
11:39:55|3.1379
11:39:56|3.1388
11:39:57|3.1391
11:39:58|3.14
11:39:59|3.1406
11:40:00|3.1413
11:40:01|3.1425
11:40:02|3.1451
11:40:03|3.1454
11:40:04|3.1464
11:40:05|3.1469
11:40:06|3.1484
11:40:07|3.1463
11:40:08|3.1497
11:40:09|3.1484
11:40:10|3.1481
11:40:11|3.1481
11:40:12|3.1481
11:40:13|3.1461
11:40:14|3.1444
11:40:15|3.1437
11:40:16|3.1427
11:40:17|3.1425
11:40:18|3.1425
11:40:19|3.1425
11:40:20|3.1399
11:40:21|3.141
11:40:23|3.141
11:40:23|3.1395
11:40:24|3.1399
11:40:25|3.1398
11:40:26|3.1398
11:40:27|3.1381
11:40:28|3.1392
11:40:29|3.1392
11:40:30|3.1362
11:40:32|3.1356
11:40:34|3.1346
11:40:35|3.1338
11:40:36|3.1346
11:40:36|3.1335
11:40:38|3.1332
11:40:39|3.1346
11:40:40|3.1324
11:40:41|3.1367
11:40:42|3.1367
11:40:43|3.1367
11:40:45|3.1353
11:40:45|3.1361
11:40:46|3.1361
11:40:48|3.1347
11:40:49|3.135
11:40:49|3.135
11:40:51|3.1345
11:40:52|3.1345
11:40:53|3.1345
11:40:53|3.1361
11:40:56|3.1364
11:40:56|3.1348
11:40:58|3.1361
11:40:58|3.1361
11:40:59|3.1338
11:41:01|3.1344
11:41:01|3.135
11:41:03|3.135
11:41:04|3.1359
11:41:05|3.1359
11:41:06|3.1359
11:41:07|3.1359
11:41:08|3.1359
11:41:09|3.1359
11:41:10|3.1353
11:41:11|3.1324
11:41:12|3.1323
11:41:13|3.1337
11:41:14|3.1373
11:41:15|3.1415
11:41:17|3.1407
11:41:18|3.1407
11:41:19|3.1407
11:41:20|3.1394
11:41:21|3.1386
11:41:22|3.1399
11:41:23|3.1409
11:41:24|3.1413
11:41:25|3.1421
11:41:26|3.1421
11:41:27|3.1411
11:41:28|3.1433
11:41:29|3.1446
11:41:30|3.1447
11:41:31|3.1451
11:41:32|3.1482
11:41:34|3.1514
11:41:35|3.1518
11:41:36|3.1531
11:41:37|3.1537
11:41:38|3.1537
11:41:39|3.1567
11:41:40|3.1553
11:41:41|3.1544
11:41:42|3.1544
11:41:43|3.1535
11:41:44|3.1545
11:41:45|3.1541
11:41:46|3.1536
11:41:47|3.1544
11:41:49|3.1551
11:41:49|3.1551
11:41:50|3.1551
11:41:51|3.1563
11:41:53|3.1563
11:41:53|3.1557
11:41:54|3.1539
11:41:55|3.1542
11:41:56|3.1551
11:41:57|3.1551
11:41:59|3.155
11:41:59|3.1539
11:42:01|3.1529
11:42:01|3.1507
11:42:02|3.1497
11:42:03|3.1476
11:42:04|3.1479
11:42:05|3.1476
11:42:06|3.1462
11:42:07|3.1456
11:42:08|3.1479
11:42:09|3.1487
11:42:10|3.1487
11:42:11|3.1495
11:42:12|3.1491
11:42:14|3.1488
11:42:14|3.1485
11:42:16|3.1469
11:42:16|3.1481
11:42:18|3.1477
11:42:19|3.148
11:42:20|3.1462
11:42:21|3.1508
11:42:21|3.1464
11:42:23|3.1464
11:42:24|3.1464
11:42:25|3.1477
11:42:26|3.1432
11:42:27|3.1432
11:42:28|3.1485
11:42:28|3.1489
11:42:29|3.1498
11:42:30|3.1498
11:42:31|3.1498
11:42:33|3.1498
11:42:35|3.1467
11:42:37|3.1452
11:42:37|3.145
11:42:39|3.1464
11:42:40|3.1453
11:42:41|3.1466
11:42:42|3.1465
11:42:44|3.1446
11:42:44|3.1456
11:42:45|3.1455
11:42:46|3.1468
11:42:47|3.1474
11:42:48|3.1492
11:42:49|3.1489
11:42:51|3.1489
11:42:51|3.1483
11:42:52|3.1483
11:42:54|3.15
11:42:55|3.1471
11:42:56|3.1462
11:42:58|3.1469
11:42:58|3.1462
11:42:59|3.1455
11:43:00|3.1465
11:43:02|3.1465
11:43:02|3.1453
11:43:03|3.1462
11:43:04|3.1471
11:43:06|3.1471
11:43:06|3.1452
11:43:08|3.1451
11:43:09|3.144
11:43:10|3.1454
11:43:11|3.1435
11:43:12|3.1454
11:43:13|3.1453
11:43:14|3.1461
11:43:15|3.1461
11:43:16|3.1461
11:43:17|3.1441
11:43:18|3.1447
11:43:19|3.1444
11:43:20|3.1442
11:43:21|3.1442
11:43:22|3.1423
11:43:23|3.1423
11:43:24|3.1419
11:43:25|3.1419
11:43:26|3.1409
11:43:27|3.1409
11:43:28|3.1411
11:43:29|3.1411
11:43:30|3.1423
11:43:31|3.1423
11:43:32|3.1429
11:43:33|3.1432
11:43:34|3.1438
11:43:35|3.1437
11:43:37|3.1427
11:43:38|3.1427
11:43:38|3.1427
11:43:39|3.1427
11:43:41|3.1427
11:43:41|3.1413
11:43:43|3.1411
11:43:44|3.1417
11:43:45|3.1417
11:43:47|3.141
11:43:48|3.1409
11:43:48|3.1409
11:43:50|3.1396
11:43:51|3.1392
11:43:51|3.1399
11:43:54|3.1395
11:43:55|3.1395
11:43:55|3.1395
11:43:56|3.1395
11:43:57|3.1388
11:43:58|3.1384
11:43:59|3.1384
11:44:00|3.1383
11:44:01|3.1376
11:44:03|3.1386
11:44:04|3.1368
11:44:04|3.1368
11:44:05|3.1362
11:44:06|3.1362
11:44:07|3.1349
11:44:08|3.1343
11:44:10|3.1338
11:44:10|3.1338
11:44:11|3.1334
11:44:12|3.1334
11:44:13|3.133
11:44:15|3.1324
11:44:16|3.133
11:44:17|3.1336
11:44:18|3.1336
11:44:18|3.133
11:44:19|3.1339
11:44:21|3.1339
11:44:22|3.1339
11:44:23|3.133
11:44:23|3.1341
11:44:24|3.132
11:44:26|3.132
11:44:27|3.1318
11:44:28|3.1329
11:44:28|3.1308
11:44:30|3.1308
11:44:31|3.1298
11:44:32|3.1294
11:44:33|3.1296
11:44:34|3.1287
11:44:34|3.1293
11:44:37|3.1286
11:44:38|3.1271
11:44:38|3.1278
11:44:39|3.126
11:44:41|3.1273
11:44:42|3.1279
11:44:43|3.1311
11:44:44|3.1306
11:44:45|3.1306
11:44:45|3.1293
11:44:46|3.1293
11:44:48|3.1285
11:44:49|3.1279
11:44:49|3.1279
11:44:51|3.127
11:44:52|3.127
11:44:53|3.127
11:44:55|3.1273
11:44:56|3.1273
11:44:56|3.1261
11:44:57|3.1247
11:44:58|3.1224
11:45:00|3.1239
11:45:01|3.1234
11:45:02|3.1234
11:45:03|3.1236
11:45:04|3.1236
11:45:05|3.1233
11:45:06|3.1237
11:45:07|3.1242
11:45:08|3.1235
11:45:09|3.1235
11:45:10|3.1184
11:45:11|3.1178
11:45:12|3.1171
11:45:13|3.1208
11:45:15|3.1162
11:45:15|3.1186
11:45:16|3.1179
11:45:18|3.1187
11:45:18|3.1185
11:45:19|3.1184
11:45:21|3.1174
11:45:21|3.1165
11:45:22|3.1155
11:45:23|3.1155
11:45:24|3.1155
11:45:25|3.118
11:45:26|3.1169
11:45:27|3.1192
11:45:29|3.1184
11:45:29|3.1169
11:45:30|3.1161
11:45:31|3.1158
11:45:33|3.1115
11:45:33|3.1119
11:45:34|3.1123
11:45:35|3.1132
11:45:37|3.1143
11:45:37|3.1115
11:45:39|3.1115
11:45:39|3.1115
11:45:40|3.1115
11:45:41|3.1115
11:45:43|3.1111
11:45:44|3.1108
11:45:44|3.1135
11:45:46|3.1085
11:45:46|3.1103
11:45:48|3.1106
11:45:49|3.1108
11:45:50|3.1117
11:45:51|3.1117
11:45:51|3.1136
11:45:53|3.1156
11:45:54|3.1155
11:45:55|3.1173
11:45:56|3.1191
11:45:57|3.1186
11:45:59|3.1215
11:46:00|3.1214
11:46:01|3.1215
11:46:01|3.1239
11:46:03|3.125
11:46:03|3.1259
11:46:05|3.1249
11:46:05|3.1228
11:46:06|3.1238
11:46:07|3.1238
11:46:08|3.1242
11:46:09|3.1262
11:46:11|3.1274
11:46:11|3.1261
11:46:12|3.1249
11:46:13|3.1249
11:46:14|3.1263
11:46:15|3.1277
11:46:17|3.1284
11:46:17|3.1274
11:46:19|3.1274
11:46:19|3.1292
11:46:20|3.1261
11:46:22|3.1261
11:46:23|3.125
11:46:23|3.127
11:46:24|3.127
11:46:25|3.127
11:46:27|3.127
11:46:28|3.1259
11:46:29|3.1261
11:46:29|3.1255
11:46:31|3.1251
11:46:32|3.1251
11:46:33|3.1255
11:46:34|3.1262
11:46:35|3.1265
11:46:36|3.1267
11:46:37|3.1273
11:46:39|3.1262
11:46:39|3.1262
11:46:41|3.1286
11:46:42|3.1282
11:46:43|3.1282
11:46:44|3.1291
11:46:46|3.1291
11:46:47|3.1294
11:46:48|3.1301
11:46:49|3.1319
11:46:50|3.1328
11:46:51|3.1318
11:46:52|3.1319
11:46:53|3.1319
11:46:54|3.1322
11:46:55|3.1322
11:46:56|3.1322
11:46:57|3.1349
11:46:58|3.1349
11:46:59|3.135
11:47:01|3.1355
11:47:02|3.1345
11:47:02|3.1345
11:47:03|3.1345
11:47:05|3.1307
11:47:06|3.1324
11:47:07|3.1324
11:47:08|3.1324
11:47:09|3.1327
11:47:10|3.1311
11:47:11|3.1324
11:47:12|3.1331
11:47:13|3.1327
11:47:14|3.1334
11:47:15|3.1348
11:47:16|3.1345
11:47:17|3.1345
11:47:18|3.1338
11:47:19|3.1338
11:47:20|3.1331
11:47:21|3.134
11:47:22|3.134
11:47:23|3.1347
11:47:24|3.1348
11:47:25|3.1324
11:47:26|3.1312
11:47:27|3.1318
11:47:28|3.1318
11:47:29|3.132
11:47:30|3.131
11:47:31|3.131
11:47:32|3.131
11:47:33|3.1334
11:47:34|3.1326
11:47:35|3.1321
11:47:36|3.1321
11:47:37|3.13
11:47:38|3.13
11:47:40|3.13
11:47:41|3.13
11:47:41|3.1295
11:47:43|3.1295
11:47:45|3.1309
11:47:45|3.1294
11:47:46|3.1294
11:47:47|3.1288
11:47:48|3.1288
11:47:50|3.1288
11:47:51|3.1288
11:47:51|3.1288
11:47:52|3.1288
11:47:53|3.1288
11:47:54|3.1288
11:47:56|3.1288
11:47:56|3.1288
11:47:57|3.1288
11:47:58|3.129
11:48:00|3.129
11:48:00|3.129
11:48:02|3.1279
11:48:02|3.124
11:48:04|3.1224
11:48:05|3.1224
11:48:06|3.1223
11:48:07|3.1223
11:48:07|3.1219
11:48:08|3.1216
11:48:10|3.1205
11:48:10|3.1208
11:48:12|3.1208
11:48:13|3.1208
11:48:13|3.119
11:48:14|3.1202
11:48:16|3.1211
11:48:16|3.1206
11:48:17|3.1195
11:48:18|3.1188
11:48:19|3.1197
11:48:21|3.1197
11:48:22|3.1189
11:48:23|3.1189
11:48:24|3.1192
11:48:24|3.1182
11:48:26|3.1179
11:48:27|3.1172
11:48:28|3.1159
11:48:28|3.1159
11:48:30|3.1159
11:48:30|3.1163
11:48:32|3.1172
11:48:33|3.1174
11:48:34|3.1196
11:48:34|3.1196
11:48:36|3.1199
11:48:37|3.119
11:48:38|3.1193
11:48:39|3.1193
11:48:41|3.1184
11:48:42|3.1151
11:48:43|3.117
11:48:44|3.1153
11:48:45|3.1147
11:48:46|3.1171
11:48:48|3.1159
11:48:49|3.1159
11:48:50|3.1149
11:48:51|3.1149
11:48:52|3.1153
11:48:53|3.1153
11:48:54|3.1154
11:48:55|3.116
11:48:56|3.1169
11:48:57|3.1169
11:48:58|3.1166
11:48:59|3.1171
11:49:00|3.1154
11:49:01|3.1163
11:49:02|3.1163
11:49:03|3.1184
11:49:05|3.1148
11:49:05|3.116
11:49:06|3.1162
11:49:07|3.1175
11:49:09|3.1156
11:49:09|3.1162
11:49:10|3.1151
11:49:11|3.1151
11:49:13|3.1161
11:49:14|3.1162
11:49:14|3.1162
11:49:16|3.1172
11:49:17|3.1172
11:49:18|3.1161
11:49:18|3.1161
11:49:20|3.1153
11:49:21|3.1156
11:49:22|3.1163
11:49:23|3.1163
11:49:24|3.1153
11:49:25|3.1156
11:49:26|3.1149
11:49:27|3.113
11:49:28|3.1094
11:49:29|3.109
11:49:30|3.1095
11:49:31|3.1088
11:49:32|3.108
11:49:33|3.1101
11:49:34|3.1125
11:49:35|3.1119
11:49:36|3.1148
11:49:37|3.1141
11:49:38|3.1146
11:49:39|3.1153
11:49:40|3.1164
11:49:42|3.1175
11:49:42|3.1183
11:49:43|3.1187
11:49:44|3.1185
11:49:46|3.1145
11:49:46|3.1139
11:49:48|3.1136
11:49:49|3.1142
11:49:50|3.1142
11:49:51|3.1142
11:49:52|3.1152
11:49:53|3.1152
11:49:54|3.1152
11:49:55|3.1152
11:49:56|3.1145
11:49:57|3.1143
11:49:58|3.1143
11:49:59|3.1146
11:50:00|3.1146
11:50:01|3.1161
11:50:02|3.1158
11:50:03|3.1141
11:50:05|3.1147
11:50:06|3.1155
11:50:07|3.1152
11:50:08|3.1152
11:50:09|3.1152
11:50:10|3.1152
11:50:11|3.1167
11:50:12|3.1167
11:50:14|3.1161
11:50:14|3.1173
11:50:15|3.1173
11:50:16|3.1166
11:50:17|3.1166
11:50:19|3.1161
11:50:19|3.1161
11:50:20|3.1155
11:50:21|3.1153
11:50:22|3.1144
11:50:23|3.1144
11:50:24|3.111
11:50:26|3.113
11:50:26|3.1125
11:50:27|3.1143
11:50:28|3.1145
11:50:30|3.1155
11:50:30|3.1132
11:50:31|3.1124
11:50:32|3.1117
11:50:33|3.1117
11:50:34|3.1112
11:50:35|3.1111
11:50:36|3.1111
11:50:37|3.1111
11:50:38|3.1089
11:50:39|3.1094
11:50:40|3.1099
11:50:42|3.1093
11:50:43|3.1098
11:50:44|3.1098
11:50:45|3.1085
11:50:47|3.1073
11:50:48|3.1072
11:50:48|3.1069
11:50:50|3.1048
11:50:51|3.1043
11:50:51|3.1047
11:50:52|3.105
11:50:54|3.104
11:50:54|3.1059
11:50:56|3.1052
11:50:57|3.1039
11:50:58|3.1031
11:50:59|3.1022
11:51:00|3.102
11:51:02|3.0994
11:51:02|3.1014
11:51:03|3.1017
11:51:04|3.1014
11:51:05|3.1021
11:51:06|3.1022
11:51:07|3.1043
11:51:08|3.1054
11:51:10|3.1051
11:51:10|3.1041
11:51:11|3.1003
11:51:12|3.1003
11:51:13|3.0977
11:51:15|3.0989
11:51:15|3.1008
11:51:16|3.1026
11:51:18|3.103
11:51:18|3.1009
11:51:20|3.1017
11:51:20|3.1017
11:51:21|3.1006
11:51:22|3.1002
11:51:23|3.0983
11:51:24|3.0984
11:51:25|3.098
11:51:26|3.0977
11:51:27|3.0983
11:51:28|3.0993
11:51:29|3.102
11:51:30|3.1011
11:51:31|3.101
11:51:32|3.1006
11:51:33|3.1008
11:51:34|3.1031
11:51:35|3.1039
11:51:36|3.1031
11:51:37|3.1031
11:51:38|3.1029
11:51:39|3.1015
11:51:40|3.101
11:51:41|3.1006
11:51:42|3.1
11:51:44|3.0992
11:51:45|3.0988
11:51:45|3.0987
11:51:46|3.0976
11:51:47|3.098
11:51:50|3.0986
11:51:50|3.0954
11:51:52|3.0949
11:51:53|3.0949
11:51:53|3.0925
11:51:55|3.0913
11:51:56|3.0907
11:51:56|3.0918
11:51:57|3.092
11:51:59|3.0922
11:52:00|3.0936
11:52:01|3.0907
11:52:02|3.0907
11:52:03|3.09
11:52:04|3.0893
11:52:06|3.0883
11:52:06|3.0918
11:52:07|3.0897
11:52:08|3.0893
11:52:09|3.0892
11:52:11|3.0892
11:52:12|3.0937
11:52:13|3.09
11:52:14|3.0906
11:52:14|3.0925
11:52:15|3.0963
11:52:16|3.0992
11:52:18|3.0958
11:52:18|3.0964
11:52:20|3.0945
11:52:21|3.0898
11:52:22|3.0881
11:52:23|3.0847
11:52:24|3.0919
11:52:25|3.0851
11:52:26|3.0871
11:52:27|3.0893
11:52:28|3.0868
11:52:29|3.0874
11:52:30|3.0893
11:52:31|3.0906
11:52:32|3.0911
11:52:33|3.091
11:52:34|3.0892
11:52:35|3.0848
11:52:36|3.0835
11:52:37|3.0848
11:52:38|3.0831
11:52:39|3.0908
11:52:40|3.0897
11:52:41|3.0918
11:52:42|3.0886
11:52:44|3.0855
11:52:46|3.0869
11:52:46|3.0849
11:52:47|3.0847
11:52:48|3.0861
11:52:50|3.081
11:52:51|3.0814
11:52:52|3.0781
11:52:53|3.0751
11:52:54|3.0744
11:52:55|3.075
11:52:56|3.0739
11:52:58|3.0738
11:52:58|3.075
11:53:00|3.0735
11:53:01|3.0734
11:53:02|3.0718
11:53:03|3.0728
11:53:04|3.0713
11:53:05|3.0698
11:53:06|3.0703
11:53:07|3.0698
11:53:08|3.0693
11:53:09|3.0698
11:53:11|3.068
11:53:11|3.0671
11:53:12|3.0665
11:53:14|3.0671
11:53:15|3.0648
11:53:16|3.061
11:53:17|3.0608
11:53:17|3.0601
11:53:19|3.0553
11:53:19|3.0624
11:53:21|3.0593
11:53:21|3.0576
11:53:23|3.063
11:53:24|3.0553
11:53:24|3.06
11:53:25|3.06
11:53:27|3.0578
11:53:27|3.0551
11:53:29|3.0535
11:53:30|3.0603
11:53:30|3.0608
11:53:31|3.0597
11:53:33|3.057
11:53:33|3.057
11:53:35|3.0614
11:53:35|3.0602
11:53:37|3.0607
11:53:38|3.0602
11:53:39|3.0608
11:53:40|3.0568
11:53:41|3.0581
11:53:42|3.057
11:53:43|3.057
11:53:44|3.0612
11:53:46|3.0633
11:53:47|3.0667
11:53:48|3.0709
11:53:49|3.0737
11:53:50|3.0623
11:53:51|3.0746
11:53:52|3.0738
11:53:53|3.0738
11:53:54|3.0743
11:53:55|3.0741
11:53:56|3.077
11:53:57|3.0773
11:53:58|3.0781
11:53:59|3.0765
11:54:00|3.0779
11:54:02|3.0771
11:54:03|3.0819
11:54:03|3.0823
11:54:05|3.0822
11:54:05|3.0822
11:54:07|3.0852
11:54:07|3.0862
11:54:08|3.0855
11:54:10|3.0832
11:54:10|3.0851
11:54:12|3.0832
11:54:12|3.0865
11:54:13|3.0832
11:54:14|3.0835
11:54:16|3.0825
11:54:16|3.0848
11:54:18|3.0822
11:54:19|3.0896
11:54:19|3.0904
11:54:20|3.0822
11:54:22|3.09
11:54:23|3.0821
11:54:24|3.0915
11:54:25|3.0865
11:54:26|3.0912
11:54:27|3.0911
11:54:28|3.0916
11:54:29|3.0897
11:54:30|3.0925
11:54:30|3.0914
11:54:32|3.0959
11:54:33|3.0966
11:54:34|3.0955
11:54:35|3.097
11:54:36|3.0957
11:54:37|3.0952
11:54:38|3.0969
11:54:39|3.0976
11:54:40|3.0975
11:54:41|3.0985
11:54:42|3.0994
11:54:43|3.1029
11:54:44|3.1075
11:54:45|3.1061
11:54:47|3.1044
11:54:48|3.104
11:54:49|3.1054
11:54:50|3.1042
11:54:52|3.1041
11:54:52|3.1054
11:54:55|3.1076
11:54:55|3.1073
11:54:57|3.1073
11:54:58|3.1072
11:54:59|3.1046
11:54:59|3.1025
11:55:01|3.1027
11:55:01|3.105
11:55:02|3.1044
11:55:03|3.1064
11:55:04|3.1047
11:55:06|3.1075
11:55:06|3.1084
11:55:08|3.1087
11:55:09|3.1096
11:55:10|3.107
11:55:12|3.1105
11:55:12|3.1088
11:55:14|3.1072
11:55:15|3.1094
11:55:15|3.1075
11:55:16|3.1126
11:55:18|3.1142
11:55:18|3.1131
11:55:20|3.1133
11:55:20|3.1129
11:55:22|3.1144
11:55:22|3.1152
11:55:23|3.1143
11:55:25|3.1139
11:55:25|3.1136
11:55:26|3.1136
11:55:27|3.1149
11:55:28|3.1184
11:55:29|3.1196
11:55:30|3.1197
11:55:31|3.1187
11:55:32|3.1186
11:55:33|3.1177
11:55:35|3.1195
11:55:35|3.1209
11:55:36|3.1198
11:55:37|3.1182
11:55:38|3.1175
11:55:39|3.1151
11:55:40|3.1128
11:55:42|3.1089
11:55:43|3.1071
11:55:43|3.1082
11:55:44|3.1053
11:55:45|3.1051
11:55:47|3.1068
11:55:48|3.1102
11:55:50|3.1119
11:55:51|3.1091
11:55:53|3.11
11:55:54|3.1116
11:55:54|3.1116
11:55:55|3.1132
11:55:56|3.1132
11:55:57|3.112
11:55:59|3.112
11:56:00|3.112
11:56:00|3.112
11:56:02|3.112
11:56:02|3.1117
11:56:03|3.1118
11:56:04|3.1112
11:56:06|3.1132
11:56:06|3.1132
11:56:07|3.1126
11:56:08|3.1111
11:56:10|3.11
11:56:10|3.1086
11:56:12|3.1064
11:56:12|3.1064
11:56:14|3.1032
11:56:14|3.1008
11:56:15|3.1017
11:56:16|3.1017
11:56:18|3.0997
11:56:18|3.0998
11:56:19|3.1003
11:56:21|3.1003
11:56:22|3.1
11:56:23|3.1008
11:56:24|3.0981
11:56:25|3.0982
11:56:26|3.0974
11:56:27|3.0979
11:56:29|3.1015
11:56:29|3.102
11:56:31|3.1024
11:56:31|3.1004
11:56:32|3.0996
11:56:33|3.0999
11:56:34|3.1021
11:56:36|3.1018
11:56:36|3.102
11:56:37|3.0999
11:56:38|3.1004
11:56:39|3.1014
11:56:40|3.1031
11:56:41|3.1031
11:56:43|3.104
11:56:43|3.1043
11:56:45|3.1046
11:56:45|3.1096
11:56:46|3.1084
11:56:48|3.1098
11:56:50|3.1081
11:56:51|3.1081
11:56:51|3.1072
11:56:53|3.1079
11:56:54|3.1079
11:56:55|3.1069
11:56:56|3.1063
11:56:57|3.104
11:56:58|3.1041
11:56:59|3.1041
11:57:00|3.1041
11:57:01|3.1032
11:57:02|3.1013
11:57:03|3.1022
11:57:04|3.1018
11:57:05|3.0985
11:57:06|3.0985
11:57:07|3.0982
11:57:08|3.0982
11:57:10|3.0974
11:57:10|3.0965
11:57:12|3.0942
11:57:12|3.092
11:57:13|3.0942
11:57:15|3.0935
11:57:15|3.0914
11:57:16|3.0903
11:57:18|3.0907
11:57:19|3.0948
11:57:20|3.0951
11:57:21|3.0951
11:57:22|3.0911
11:57:23|3.0911
11:57:24|3.0891
11:57:25|3.0884
11:57:26|3.0863
11:57:28|3.0854
11:57:28|3.0879
11:57:29|3.0806
11:57:30|3.0856
11:57:31|3.0862
11:57:32|3.0869
11:57:33|3.0868
11:57:34|3.0853
11:57:35|3.0838
11:57:36|3.0871
11:57:37|3.0864
11:57:38|3.0851
11:57:39|3.0857
11:57:40|3.0838
11:57:41|3.0834
11:57:43|3.0839
11:57:43|3.0836
11:57:44|3.0842
11:57:45|3.085
11:57:46|3.0786
11:57:47|3.0826
11:57:48|3.0845
11:57:50|3.0852
11:57:51|3.0869
11:57:52|3.0887
11:57:54|3.0911
11:57:54|3.0919
11:57:56|3.0919
11:57:56|3.0939
11:57:58|3.0909
11:57:59|3.0929
11:58:00|3.0959
11:58:00|3.0957
11:58:01|3.0971
11:58:02|3.1005
11:58:04|3.1016
11:58:05|3.1009
11:58:06|3.1004
11:58:07|3.1003
11:58:08|3.1009
11:58:10|3.0976
11:58:10|3.1003
11:58:11|3.0976
11:58:13|3.0971
11:58:14|3.0984
11:58:14|3.101
11:58:16|3.1016
11:58:16|3.0999
11:58:17|3.1006
11:58:19|3.1016
11:58:20|3.101
11:58:21|3.0998
11:58:22|3.0983
11:58:22|3.1001
11:58:23|3.1032
11:58:25|3.1015
11:58:25|3.1027
11:58:26|3.1041
11:58:28|3.1051
11:58:28|3.1053
11:58:29|3.105
11:58:30|3.1035
11:58:31|3.1033
11:58:32|3.103
11:58:34|3.0994
11:58:34|3.0976
11:58:35|3.1006
11:58:36|3.0987
11:58:37|3.0976
11:58:39|3.099
11:58:40|3.1018
11:58:41|3.1036
11:58:42|3.1036
11:58:43|3.1037
11:58:44|3.1024
11:58:44|3.1024
11:58:46|3.1024
11:58:47|3.1024
11:58:47|3.1051
11:58:48|3.1074
11:58:51|3.1106
11:58:52|3.1112
11:58:53|3.1099
11:58:53|3.1097
11:58:54|3.1098
11:58:55|3.1132
11:58:56|3.1132
11:58:58|3.1183
11:58:58|3.1183
11:59:00|3.1143
11:59:01|3.1143
11:59:02|3.1139
11:59:03|3.1165
11:59:04|3.1128
11:59:05|3.1128
11:59:06|3.1118
11:59:07|3.1127
11:59:08|3.1096
11:59:09|3.1073
11:59:10|3.1067
11:59:11|3.1045
11:59:12|3.1069
11:59:13|3.1088
11:59:15|3.1088
11:59:15|3.104
11:59:16|3.1032
11:59:17|3.1032
11:59:18|3.1041
11:59:19|3.1071
11:59:21|3.1073
11:59:21|3.1069
11:59:22|3.1073
11:59:24|3.1046
11:59:24|3.1064
11:59:25|3.1061
11:59:26|3.1054
11:59:27|3.1039
11:59:28|3.1022
11:59:30|3.1049
11:59:31|3.1053
11:59:32|3.1057
11:59:32|3.1064
11:59:33|3.1045
11:59:34|3.1047
11:59:35|3.105
11:59:37|3.1072
11:59:37|3.1062
11:59:38|3.1062
11:59:40|3.1061
11:59:41|3.1061
11:59:42|3.1064
11:59:43|3.1064
11:59:44|3.1064
11:59:45|3.1077
11:59:46|3.1069
11:59:47|3.1059
11:59:48|3.1071
11:59:49|3.1053
11:59:50|3.105
11:59:52|3.1047
11:59:53|3.1044
11:59:54|3.1067
11:59:55|3.1071
11:59:57|3.1074
11:59:57|3.1056
11:59:59|3.1094
12:00:00|3.1094
12:00:01|3.1094
12:00:02|3.1087
12:00:04|3.1098
12:00:05|3.1074
12:00:05|3.1087
12:00:06|3.1092
12:00:07|3.1102
12:00:09|3.1096
12:00:10|3.1115
12:00:10|3.1115
12:00:12|3.11
12:00:13|3.113
12:00:14|3.111
12:00:15|3.1102
12:00:16|3.1097
12:00:17|3.1097
12:00:18|3.1117
12:00:19|3.1117
12:00:20|3.1117
12:00:21|3.1117
12:00:22|3.1103
12:00:23|3.1115
12:00:24|3.1108
12:00:25|3.1111
12:00:26|3.11
12:00:27|3.11
12:00:28|3.1108
12:00:29|3.1113
12:00:30|3.11
12:00:31|3.111
12:00:32|3.111
12:00:33|3.1156
12:00:34|3.1162
12:00:35|3.1133
12:00:36|3.1103
12:00:37|3.1088
12:00:38|3.108
12:00:39|3.108
12:00:40|3.1089
12:00:41|3.1089
12:00:42|3.1076
12:00:43|3.1076
12:00:44|3.1076
12:00:45|3.1076
12:00:46|3.1079
12:00:47|3.1079
12:00:48|3.1067
12:00:49|3.1056
12:00:50|3.1046
12:00:51|3.1064
12:00:53|3.1064
12:00:54|3.1084
12:00:55|3.1096
12:00:56|3.1089
12:00:57|3.1095
12:00:58|3.1095
12:00:59|3.1078
12:01:00|3.1111
12:01:02|3.1098
12:01:02|3.1088
12:01:03|3.1155
12:01:05|3.1145
12:01:05|3.1164
12:01:06|3.1144
12:01:07|3.1173
12:01:08|3.1173
12:01:09|3.1157
12:01:10|3.1146
12:01:11|3.1154
12:01:12|3.1118
12:01:13|3.1139
12:01:15|3.1125
12:01:16|3.1099
12:01:17|3.1073
12:01:18|3.1045
12:01:18|3.1081
12:01:21|3.1076
12:01:22|3.1083
12:01:23|3.1083
12:01:23|3.1067
12:01:24|3.1062
12:01:26|3.1096
12:01:27|3.1103
12:01:28|3.1108
12:01:29|3.1075
12:01:30|3.1064
12:01:31|3.1066
12:01:32|3.1081
12:01:33|3.1078
12:01:34|3.1103
12:01:35|3.1103
12:01:36|3.1115
12:01:37|3.1096
12:01:38|3.107
12:01:39|3.107
12:01:40|3.1095
12:01:41|3.1118
12:01:42|3.1103
12:01:43|3.1101
12:01:44|3.1082
12:01:45|3.108
12:01:46|3.1082
12:01:47|3.1068
12:01:48|3.1069
12:01:49|3.1066
12:01:50|3.1066
12:01:51|3.1066
12:01:52|3.106
12:01:54|3.1018
12:01:55|3.1014
12:01:57|3.1019
12:01:58|3.1033
12:01:58|3.1049
12:02:00|3.1049
12:02:01|3.1049
12:02:02|3.1048
12:02:02|3.1048
12:02:03|3.1056
12:02:04|3.1056
12:02:05|3.1056
12:02:06|3.1056
12:02:07|3.1047
12:02:09|3.1041
12:02:09|3.1041
12:02:10|3.1064
12:02:11|3.1059
12:02:13|3.1059
12:02:13|3.106
12:02:14|3.106
12:02:15|3.1038
12:02:16|3.1038
12:02:17|3.1031
12:02:19|3.1025
12:02:19|3.1048
12:02:20|3.1049
12:02:21|3.1061
12:02:22|3.107
12:02:24|3.1097
12:02:24|3.1097
12:02:25|3.1097
12:02:26|3.1097
12:02:28|3.1069
12:02:28|3.1068
12:02:29|3.107
12:02:30|3.1101
12:02:31|3.1101
12:02:33|3.1122
12:02:34|3.11
12:02:34|3.1109
12:02:35|3.1146
12:02:37|3.1146
12:02:37|3.1131
12:02:39|3.1131
12:02:39|3.1138
12:02:40|3.1143
12:02:42|3.1134
12:02:42|3.1131
12:02:43|3.1131
12:02:44|3.1131
12:02:46|3.1131
12:02:46|3.1109
12:02:48|3.1093
12:02:48|3.1093
12:02:50|3.1117
12:02:50|3.1117
12:02:51|3.1117
12:02:53|3.1105
12:02:54|3.1105
12:02:55|3.113
12:02:57|3.113
12:02:58|3.113
12:02:59|3.1128
12:03:01|3.1107
12:03:01|3.1102
12:03:03|3.1102
12:03:03|3.1135
12:03:04|3.1135
12:03:05|3.1126
12:03:06|3.1126
12:03:08|3.1126
12:03:08|3.1126
12:03:09|3.1114
12:03:10|3.1114
12:03:11|3.112
12:03:13|3.112
12:03:13|3.112
12:03:15|3.112
12:03:15|3.111
12:03:16|3.111
12:03:18|3.1124
12:03:19|3.1115
12:03:20|3.1112
12:03:20|3.1127
12:03:21|3.1128
12:03:22|3.1133
12:03:24|3.1135
12:03:25|3.1135
12:03:26|3.1133
12:03:27|3.1128
12:03:27|3.1124
12:03:28|3.1128
12:03:29|3.1128
12:03:30|3.1117
12:03:32|3.1121
12:03:33|3.1125
12:03:34|3.1113
12:03:35|3.1105
12:03:36|3.1122
12:03:37|3.1122
12:03:38|3.1118
12:03:40|3.1111
12:03:40|3.1109
12:03:41|3.1109
12:03:42|3.111
12:03:43|3.1138
12:03:44|3.1138
12:03:46|3.1138
12:03:46|3.1145
12:03:47|3.1145
12:03:48|3.1145
12:03:49|3.113
12:03:50|3.113
12:03:51|3.1132
12:03:53|3.1143
12:03:54|3.1143
12:03:56|3.1143
12:03:56|3.1159
12:03:57|3.1159
12:04:00|3.1159
12:04:01|3.1159
12:04:02|3.1129
12:04:03|3.1181
12:04:04|3.1167
12:04:04|3.1167
12:04:05|3.1182
12:04:06|3.1184
12:04:07|3.1242
12:04:08|3.1236
12:04:09|3.1237
12:04:11|3.124
12:04:11|3.1251
12:04:13|3.1253
12:04:13|3.127
12:04:15|3.1253
12:04:16|3.1259
12:04:17|3.1259
12:04:18|3.1268
12:04:19|3.1257
12:04:20|3.1257
12:04:20|3.1257
12:04:21|3.1257
12:04:23|3.1281
12:04:24|3.1262
12:04:25|3.1262
12:04:26|3.127
12:04:26|3.127
12:04:27|3.1271
12:04:28|3.1257
12:04:30|3.1244
12:04:31|3.1244
12:04:31|3.1255
12:04:32|3.1271
12:04:34|3.1271
12:04:34|3.126
12:04:35|3.1263
12:04:36|3.1263
12:04:38|3.1277
12:04:39|3.127
12:04:40|3.127
12:04:41|3.127
12:04:41|3.1292
12:04:43|3.1295
12:04:44|3.129
12:04:45|3.1287
12:04:46|3.1287
12:04:47|3.1287
12:04:48|3.131
12:04:49|3.1309
12:04:50|3.1306
12:04:51|3.1306
12:04:52|3.1296
12:04:53|3.1289
12:04:54|3.128
12:04:55|3.128
12:04:57|3.134
12:04:59|3.1322
12:04:59|3.1315
12:05:00|3.1288
12:05:02|3.1285
12:05:02|3.128
12:05:04|3.1294
12:05:04|3.1272
12:05:07|3.1271
12:05:07|3.1271
12:05:09|3.1278
12:05:09|3.1288
12:05:11|3.1289
12:05:11|3.1297
12:05:13|3.1301
12:05:14|3.1319
12:05:14|3.1311
12:05:15|3.131
12:05:17|3.131
12:05:17|3.13
12:05:19|3.1311
12:05:20|3.1315
12:05:20|3.133
12:05:21|3.1328
12:05:23|3.1329
12:05:23|3.133
12:05:25|3.132
12:05:26|3.1318
12:05:26|3.1322
12:05:27|3.132
12:05:28|3.1319
12:05:29|3.1319
12:05:31|3.1318
12:05:31|3.1297
12:05:32|3.1296
12:05:33|3.1332
12:05:34|3.1342
12:05:36|3.1337
12:05:36|3.1352
12:05:37|3.1352
12:05:39|3.1327
12:05:39|3.1344
12:05:40|3.1364
12:05:41|3.1359
12:05:42|3.1357
12:05:43|3.1382
12:05:45|3.139
12:05:45|3.1385
12:05:47|3.139
12:05:47|3.1375
12:05:48|3.1384
12:05:49|3.1388
12:05:50|3.137
12:05:52|3.1355
12:05:52|3.1378
12:05:53|3.1374
12:05:55|3.1391
12:05:55|3.1336
12:05:57|3.1338
12:05:58|3.1319
12:06:00|3.1313
12:06:02|3.1276
12:06:02|3.1282
12:06:04|3.1272
12:06:04|3.1268
12:06:05|3.1267
12:06:06|3.1277
12:06:07|3.1277
12:06:08|3.1308
12:06:09|3.13
12:06:10|3.13
12:06:12|3.1312
12:06:12|3.1309
12:06:14|3.1323
12:06:14|3.1336
12:06:15|3.134
12:06:16|3.1337
12:06:17|3.1337
12:06:19|3.1337
12:06:19|3.1337
12:06:21|3.1301
12:06:21|3.1289
12:06:22|3.1289
12:06:23|3.1275
12:06:24|3.1287
12:06:25|3.1299
12:06:26|3.1299
12:06:28|3.1287
12:06:28|3.1283
12:06:29|3.1283
12:06:30|3.129
12:06:32|3.129
12:06:33|3.129
12:06:33|3.1265
12:06:35|3.1268
12:06:36|3.128
12:06:36|3.1286
12:06:38|3.1302
12:06:39|3.1304
12:06:40|3.1304
12:06:40|3.1304
12:06:42|3.1304
12:06:42|3.1321
12:06:44|3.1321
12:06:45|3.13
12:06:45|3.13
12:06:46|3.13
12:06:48|3.1304
12:06:49|3.1304
12:06:50|3.1309
12:06:50|3.1309
12:06:52|3.1309
12:06:53|3.1309
12:06:55|3.1303
12:06:55|3.1303
12:06:56|3.1311
12:06:58|3.1317
12:07:00|3.1318
12:07:00|3.1338
12:07:02|3.1338
12:07:03|3.1338
12:07:04|3.1327
12:07:05|3.1317
12:07:07|3.1316
12:07:08|3.1316
12:07:09|3.1316
12:07:09|3.1317
12:07:11|3.1335
12:07:11|3.1336
12:07:12|3.1336
12:07:13|3.1336
12:07:14|3.1317
12:07:15|3.1305
12:07:17|3.1297
12:07:18|3.1297
12:07:18|3.1303
12:07:19|3.1316
12:07:20|3.1303
12:07:22|3.1305
12:07:23|3.1305
12:07:24|3.13
12:07:24|3.13
12:07:25|3.132
12:07:27|3.132
12:07:28|3.1328
12:07:29|3.1322
12:07:30|3.1321
12:07:31|3.1299
12:07:33|3.1288
12:07:33|3.1274
12:07:34|3.1272
12:07:35|3.1272
12:07:36|3.1265
12:07:37|3.1257
12:07:38|3.1257
12:07:39|3.1257
12:07:40|3.1249
12:07:41|3.1249
12:07:42|3.1249
12:07:43|3.1233
12:07:44|3.1233
12:07:46|3.1233
12:07:46|3.1225
12:07:47|3.1172
12:07:49|3.118
12:07:50|3.1179
12:07:50|3.1199
12:07:51|3.1199
12:07:52|3.1197
12:07:53|3.1186
12:07:54|3.1181
12:07:55|3.1189
12:07:56|3.1186
12:07:57|3.1191
12:07:59|3.12
12:08:01|3.1192
12:08:01|3.1144
12:08:02|3.1144
12:08:04|3.113
12:08:05|3.1114
12:08:06|3.1109
12:08:06|3.1106
12:08:08|3.1066
12:08:09|3.1066
12:08:09|3.1078
12:08:11|3.1078
12:08:12|3.1085
12:08:13|3.1113
12:08:14|3.1115
12:08:15|3.1138
12:08:16|3.1143
12:08:18|3.1108
12:08:18|3.1143
12:08:19|3.1122
12:08:20|3.1116
12:08:21|3.1122
12:08:22|3.1136
12:08:23|3.1136
12:08:24|3.1093
12:08:25|3.1111
12:08:26|3.1064
12:08:27|3.1061
12:08:29|3.1078
12:08:30|3.1103
12:08:31|3.1103
12:08:32|3.1066
12:08:33|3.1066
12:08:34|3.1042
12:08:34|3.1061
12:08:36|3.1066
12:08:37|3.1053
12:08:38|3.1042
12:08:38|3.1041
12:08:40|3.1049
12:08:40|3.1055
12:08:41|3.1083
12:08:43|3.1096
12:08:44|3.1115
12:08:45|3.1116
12:08:46|3.1082
12:08:46|3.1095
12:08:47|3.108
12:08:49|3.1055
12:08:49|3.1068
12:08:50|3.1082
12:08:52|3.1082
12:08:53|3.1118
12:08:54|3.1127
12:08:55|3.1111
12:08:55|3.1111
12:08:57|3.1104
12:08:58|3.1077
12:08:59|3.108
12:09:00|3.1082
12:09:01|3.1076
12:09:03|3.1074
12:09:04|3.1105
12:09:05|3.1133
12:09:06|3.1161
12:09:06|3.1178
12:09:07|3.1178
12:09:09|3.1152
12:09:10|3.1139
12:09:11|3.1144
12:09:11|3.1165
12:09:12|3.1184
12:09:14|3.1175
12:09:15|3.1162
12:09:16|3.1145
12:09:17|3.1135
12:09:18|3.1142
12:09:19|3.1167
12:09:20|3.1172
12:09:21|3.1169
12:09:22|3.1163
12:09:23|3.1148
12:09:24|3.1169
12:09:26|3.1195
12:09:26|3.1172
12:09:27|3.1171
12:09:28|3.1177
12:09:29|3.1173
12:09:30|3.1182
12:09:31|3.1182
12:09:32|3.1175
12:09:33|3.1175
12:09:34|3.1171
12:09:35|3.1178
12:09:36|3.1172
12:09:37|3.1172
12:09:38|3.1169
12:09:39|3.1181
12:09:41|3.1184
12:09:41|3.1169
12:09:42|3.1155
12:09:43|3.1136
12:09:44|3.1145
12:09:45|3.1143
12:09:46|3.1143
12:09:48|3.1136
12:09:49|3.1134
12:09:49|3.1123
12:09:50|3.1131
12:09:51|3.1136
12:09:53|3.1136
12:09:53|3.1136
12:09:54|3.1142
12:09:55|3.1142
12:09:56|3.1147
12:09:57|3.1154
12:09:58|3.1154
12:09:59|3.1148
12:10:01|3.1155
12:10:01|3.1174
12:10:03|3.1149
12:10:04|3.1148
12:10:05|3.1149
12:10:06|3.1141
12:10:07|3.1136
12:10:09|3.1124
12:10:09|3.1156
12:10:11|3.1153
12:10:11|3.1136
12:10:13|3.1122
12:10:14|3.1122
12:10:15|3.1122
12:10:16|3.1148
12:10:17|3.1148
12:10:18|3.1158
12:10:18|3.1158
12:10:19|3.1158
12:10:21|3.118
12:10:21|3.1183
12:10:23|3.1222
12:10:24|3.1231
12:10:25|3.1223
12:10:26|3.1221
12:10:27|3.121
12:10:28|3.119
12:10:29|3.1175
12:10:30|3.1175
12:10:31|3.1164
12:10:32|3.1144
12:10:33|3.1146
12:10:34|3.1146
12:10:35|3.1159
12:10:36|3.1157
12:10:37|3.1157
12:10:38|3.1163
12:10:39|3.1152
12:10:40|3.1161
12:10:42|3.1161
12:10:42|3.1176
12:10:43|3.1183
12:10:44|3.1154
12:10:45|3.1153
12:10:46|3.1151
12:10:47|3.1166
12:10:48|3.1169
12:10:49|3.117
12:10:50|3.1157
12:10:51|3.115
12:10:52|3.115
12:10:53|3.1137
12:10:54|3.1137
12:10:55|3.1133
12:10:57|3.1133
12:10:57|3.1152
12:10:58|3.1139
12:10:59|3.1139
12:11:00|3.1126
12:11:02|3.1162
12:11:04|3.1209
12:11:05|3.1209
12:11:07|3.1174
12:11:08|3.1166
12:11:09|3.1166
12:11:10|3.1166
12:11:11|3.1166
12:11:12|3.1167
12:11:13|3.1158
12:11:15|3.1171
12:11:16|3.1178
12:11:16|3.1186
12:11:18|3.1186
12:11:18|3.1174
12:11:20|3.117
12:11:20|3.117
12:11:21|3.1203
12:11:22|3.1171
12:11:23|3.1164
12:11:24|3.116
12:11:25|3.1151
12:11:26|3.1163
12:11:27|3.1157
12:11:28|3.1181
12:11:29|3.1183
12:11:30|3.118
12:11:32|3.1195
12:11:33|3.12
12:11:33|3.1206
12:11:34|3.1206
12:11:35|3.1206
12:11:37|3.12
12:11:38|3.1192
12:11:39|3.1194
12:11:39|3.1194
12:11:40|3.1183
12:11:42|3.1194
12:11:42|3.1215
12:11:44|3.1225
12:11:44|3.1234
12:11:46|3.125
12:11:46|3.1263
12:11:48|3.126
12:11:49|3.1258
12:11:50|3.1257
12:11:51|3.126
12:11:52|3.126
12:11:53|3.126
12:11:54|3.126
12:11:55|3.1249
12:11:56|3.1243
12:11:57|3.1256
12:11:58|3.1256
12:11:59|3.123
12:12:00|3.1227
12:12:01|3.1238
12:12:02|3.1247
12:12:04|3.1249
12:12:05|3.1249
12:12:06|3.125
12:12:07|3.1253
12:12:08|3.1253
12:12:09|3.1237
12:12:10|3.1246
12:12:11|3.1253
12:12:12|3.1253
12:12:13|3.1257
12:12:14|3.1257
12:12:16|3.1252
12:12:16|3.1253
12:12:17|3.1251
12:12:18|3.1253
12:12:19|3.1294
12:12:20|3.1244
12:12:21|3.1223
12:12:23|3.1234
12:12:23|3.1204
12:12:24|3.1204
12:12:26|3.1201
12:12:27|3.1197
12:12:27|3.1198
12:12:28|3.1195
12:12:30|3.1217
12:12:31|3.1222
12:12:31|3.1241
12:12:33|3.1244
12:12:34|3.1243
12:12:34|3.124
12:12:36|3.1264
12:12:37|3.1266
12:12:38|3.1255
12:12:39|3.1239
12:12:40|3.121
12:12:41|3.1212
12:12:43|3.1196
12:12:43|3.1192
12:12:45|3.1196
12:12:45|3.1195
12:12:47|3.1225
12:12:48|3.1227
12:12:49|3.1208
12:12:50|3.1205
12:12:51|3.1212
12:12:52|3.1208
12:12:53|3.1205
12:12:54|3.1219
12:12:55|3.1227
12:12:56|3.1227
12:12:57|3.1225
12:12:58|3.1207
12:12:59|3.1211
12:13:00|3.1208
12:13:01|3.1208
12:13:03|3.1178
12:13:04|3.1176
12:13:05|3.1183
12:13:06|3.1186
12:13:07|3.1192
12:13:08|3.1167
12:13:09|3.116
12:13:10|3.116
12:13:11|3.1153
12:13:13|3.1164
12:13:14|3.1154
12:13:14|3.1154
12:13:16|3.1152
12:13:17|3.1152
12:13:18|3.1155
12:13:18|3.1153
12:13:19|3.1153
12:13:20|3.1164
12:13:22|3.1189
12:13:24|3.1189
12:13:24|3.1185
12:13:26|3.1181
12:13:26|3.1162
12:13:28|3.116
12:13:28|3.116
12:13:29|3.1151
12:13:30|3.1151
12:13:32|3.1148
12:13:32|3.1152
12:13:34|3.1158
12:13:35|3.1149
12:13:35|3.1174
12:13:36|3.1198
12:13:37|3.1219
12:13:39|3.1224
12:13:40|3.1214
12:13:41|3.1213
12:13:42|3.1213
12:13:43|3.1213
12:13:44|3.1187
12:13:45|3.1176
12:13:46|3.1176
12:13:47|3.1185
12:13:48|3.1176
12:13:49|3.1176
12:13:50|3.1178
12:13:51|3.1189
12:13:52|3.1189
12:13:53|3.1159
12:13:54|3.1159
12:13:55|3.1157
12:13:56|3.1156
12:13:57|3.1155
12:13:58|3.1153
12:13:59|3.1155
12:14:00|3.1143
12:14:01|3.1141
12:14:02|3.1142
12:14:03|3.1158
12:14:04|3.1158
12:14:05|3.1158
12:14:07|3.1168
12:14:07|3.1177
12:14:09|3.1155
12:14:09|3.1155
12:14:11|3.1148
12:14:12|3.1148
12:14:13|3.1148
12:14:14|3.1135
12:14:14|3.1135
12:14:16|3.1133
12:14:17|3.1115
12:14:18|3.113
12:14:18|3.1129
12:14:19|3.1129
12:14:21|3.1127
12:14:22|3.1137
12:14:23|3.1151
12:14:24|3.1151
12:14:25|3.1165
12:14:26|3.1165
12:14:27|3.1165
12:14:28|3.1156
12:14:29|3.1155
12:14:30|3.1155
12:14:31|3.1155
12:14:32|3.1155
12:14:33|3.1155
12:14:34|3.1153
12:14:35|3.1153
12:14:36|3.1153
12:14:37|3.1153
12:14:38|3.1173
12:14:39|3.118
12:14:41|3.1184
12:14:41|3.1184
12:14:42|3.1184
12:14:44|3.1184
12:14:45|3.1184
12:14:46|3.1184
12:14:47|3.1184
12:14:47|3.1184
12:14:48|3.1184
12:14:49|3.1184
12:14:50|3.1172
12:14:51|3.1172
12:14:53|3.1172
12:14:53|3.12
12:14:54|3.12
12:14:55|3.1202
12:14:57|3.1202
12:14:57|3.1202
12:14:58|3.1202
12:14:59|3.1202
12:15:00|3.1204
12:15:01|3.12
12:15:02|3.12
12:15:03|3.1201
12:15:04|3.1201
12:15:06|3.1201
12:15:07|3.1201
12:15:09|3.1201
12:15:09|3.1201
12:15:11|3.1201
12:15:12|3.1192
12:15:13|3.1192
12:15:14|3.1192
12:15:16|3.1199
12:15:16|3.1203
12:15:17|3.1203
12:15:18|3.1203
12:15:19|3.1203
12:15:21|3.1215
12:15:21|3.1221
12:15:22|3.1221
12:15:24|3.1221
12:15:25|3.1239
12:15:26|3.1239
12:15:27|3.1239
12:15:27|3.1232
12:15:28|3.1231
12:15:30|3.1231
12:15:31|3.1225
12:15:32|3.1227
12:15:33|3.1227
12:15:34|3.1243
12:15:35|3.1252
12:15:36|3.1248
12:15:37|3.1248
12:15:38|3.1254
12:15:39|3.1254
12:15:40|3.1254
12:15:41|3.1254
12:15:42|3.1254
12:15:43|3.1254
12:15:44|3.1258
12:15:45|3.1264
12:15:46|3.1264
12:15:47|3.1264
12:15:48|3.1267
12:15:49|3.1275
12:15:50|3.1275
12:15:51|3.1275
12:15:52|3.1267
12:15:53|3.1267
12:15:54|3.1273
12:15:55|3.1276
12:15:56|3.1276
12:15:57|3.1276
12:15:58|3.1287
12:15:59|3.1302
12:16:00|3.1311
12:16:01|3.1332
12:16:02|3.1333
12:16:03|3.1332
12:16:04|3.132
12:16:05|3.132
12:16:06|3.1329
12:16:07|3.1329
12:16:09|3.1311
12:16:09|3.1307
12:16:11|3.1307
12:16:11|3.1313
12:16:13|3.1296
12:16:13|3.1314
12:16:15|3.1309
12:16:15|3.1321
12:16:16|3.1324
12:16:17|3.1329
12:16:18|3.1344
12:16:20|3.1345
12:16:21|3.135
12:16:22|3.1339
12:16:22|3.1323
12:16:24|3.1304
12:16:25|3.1294
12:16:26|3.1294
12:16:27|3.1295
12:16:28|3.1294
12:16:29|3.1294
12:16:30|3.1279
12:16:31|3.126
12:16:32|3.1255
12:16:33|3.1264
12:16:34|3.1264
12:16:35|3.1283
12:16:36|3.1291
12:16:37|3.1291
12:16:38|3.1259
12:16:39|3.1271
12:16:40|3.1273
12:16:41|3.127
12:16:42|3.1298
12:16:43|3.1304
12:16:44|3.1322
12:16:45|3.1322
12:16:46|3.1325
12:16:47|3.1326
12:16:48|3.1359
12:16:49|3.1338
12:16:50|3.1338
12:16:51|3.1353
12:16:53|3.1354
12:16:53|3.1352
12:16:55|3.1353
12:16:55|3.136
12:16:56|3.137
12:16:57|3.1375
12:16:58|3.1369
12:16:59|3.1365
12:17:01|3.1372
12:17:01|3.1372
12:17:02|3.1373
12:17:04|3.136
12:17:04|3.1359
12:17:06|3.1358
12:17:07|3.136
12:17:09|3.1377
12:17:10|3.1363
12:17:10|3.138
12:17:11|3.1367
12:17:12|3.1357
12:17:14|3.1357
12:17:15|3.1356
12:17:16|3.1362
12:17:16|3.1377
12:17:18|3.1394
12:17:19|3.1385
12:17:20|3.1393
12:17:21|3.1384
12:17:21|3.1392
12:17:22|3.1396
12:17:23|3.139
12:17:24|3.1388
12:17:26|3.139
12:17:26|3.1392
12:17:27|3.1396
12:17:29|3.1396
12:17:30|3.1391
12:17:30|3.139
12:17:31|3.139
12:17:33|3.1385
12:17:34|3.1374
12:17:35|3.1376
12:17:36|3.1382
12:17:37|3.1401
12:17:38|3.1378
12:17:39|3.1369
12:17:40|3.1351
12:17:41|3.1342
12:17:42|3.1307
12:17:43|3.1311
12:17:44|3.1331
12:17:45|3.1338
12:17:46|3.1342
12:17:47|3.1307
12:17:48|3.1307
12:17:49|3.1306
12:17:51|3.1301
12:17:51|3.1313
12:17:53|3.1313
12:17:53|3.1333
12:17:55|3.1331
12:17:56|3.1344
12:17:57|3.1342
12:17:58|3.1342
12:17:59|3.1342
12:18:00|3.1335
12:18:00|3.1342
12:18:02|3.1341
12:18:03|3.1364
12:18:04|3.1372
12:18:05|3.1388
12:18:06|3.139
12:18:07|3.139
12:18:08|3.1394
12:18:09|3.1421
12:18:10|3.1416
12:18:11|3.1405
12:18:13|3.1417
12:18:14|3.1459
12:18:15|3.1448
12:18:15|3.1445
12:18:16|3.1445
12:18:18|3.1435
12:18:19|3.1448
12:18:19|3.1468
12:18:21|3.1481
12:18:22|3.1492
12:18:22|3.1499
12:18:23|3.1499
12:18:24|3.1486
12:18:25|3.1473
12:18:26|3.1471
12:18:27|3.14
12:18:29|3.1396
12:18:29|3.139
12:18:31|3.1379
12:18:31|3.1396
12:18:32|3.1412
12:18:33|3.1405
12:18:34|3.1417
12:18:36|3.143
12:18:37|3.1417
12:18:38|3.141
12:18:38|3.1396
12:18:40|3.1414
12:18:40|3.1406
12:18:41|3.1399
12:18:42|3.1395
12:18:44|3.139
12:18:45|3.1372
12:18:46|3.1377
12:18:47|3.1372
12:18:48|3.1357
12:18:49|3.1342
12:18:50|3.1344
12:18:50|3.1334
12:18:52|3.1334
12:18:53|3.1342
12:18:53|3.1321
12:18:55|3.1348
12:18:55|3.1349
12:18:56|3.1349
12:18:58|3.1357
12:18:58|3.1367
12:19:00|3.1368
12:19:00|3.1368
12:19:02|3.1352
12:19:02|3.1356
12:19:04|3.1365
12:19:04|3.1366
12:19:06|3.1352
12:19:06|3.1343
12:19:07|3.1347
12:19:09|3.1367
12:19:11|3.1375
12:19:11|3.1366
12:19:12|3.1365
12:19:14|3.1336
12:19:15|3.1332
12:19:16|3.1322
12:19:17|3.1322
12:19:18|3.1331
12:19:19|3.131
12:19:19|3.1325
12:19:21|3.1333
12:19:22|3.1312
12:19:23|3.1312
12:19:24|3.1307
12:19:25|3.1305
12:19:26|3.1306
12:19:27|3.1299
12:19:28|3.1299
12:19:29|3.1286
12:19:30|3.1289
12:19:31|3.1281
12:19:33|3.1279
12:19:33|3.1273
12:19:35|3.1264
12:19:36|3.1245
12:19:37|3.1245
12:19:38|3.125
12:19:39|3.1242
12:19:40|3.1261
12:19:41|3.1263
12:19:42|3.1267
12:19:42|3.1288
12:19:44|3.1288
12:19:45|3.128
12:19:45|3.128
12:19:47|3.1285
12:19:47|3.1281
12:19:49|3.1281
12:19:49|3.1288
12:19:51|3.1297
12:19:52|3.1311
12:19:53|3.1311
12:19:53|3.1319
12:19:54|3.1321
12:19:56|3.1321
12:19:57|3.1328
12:19:58|3.1331
12:19:59|3.1346
12:20:00|3.1351
12:20:01|3.1362
12:20:02|3.1382
12:20:03|3.1387
12:20:04|3.1387
12:20:05|3.1349
12:20:06|3.1359
12:20:07|3.1361
12:20:08|3.1373
12:20:09|3.1376
12:20:10|3.1376
12:20:12|3.135
12:20:13|3.1357
12:20:14|3.1369
12:20:15|3.1376
12:20:16|3.1363
12:20:17|3.1363
12:20:18|3.1363
12:20:19|3.136
12:20:20|3.136
12:20:21|3.1318
12:20:22|3.1322
12:20:23|3.1318
12:20:24|3.1315
12:20:25|3.1315
12:20:27|3.1316
12:20:28|3.1309
12:20:28|3.1314
12:20:30|3.1314
12:20:31|3.1292
12:20:33|3.1291
12:20:34|3.1301
12:20:34|3.1315
12:20:35|3.1328
12:20:36|3.1334
12:20:37|3.1349
12:20:39|3.1339
12:20:39|3.1343
12:20:40|3.137
12:20:41|3.1373
12:20:43|3.1376
12:20:43|3.1379
12:20:44|3.1379
12:20:45|3.138
12:20:47|3.138
12:20:47|3.138
12:20:48|3.1388
12:20:49|3.1389
12:20:50|3.1389
12:20:51|3.1389
12:20:53|3.1386
12:20:53|3.1394
12:20:54|3.1376
12:20:56|3.1348
12:20:57|3.1338
12:20:58|3.1333
12:21:00|3.1349
12:21:01|3.1353
12:21:02|3.1361
12:21:02|3.1357
12:21:03|3.135
12:21:04|3.1323
12:21:05|3.1346
12:21:06|3.1351
12:21:07|3.1362
12:21:08|3.1366
12:21:09|3.1366
12:21:10|3.1366
12:21:13|3.1358
12:21:14|3.1357
12:21:14|3.1408
12:21:16|3.143
12:21:17|3.143
12:21:18|3.143
12:21:19|3.1397
12:21:20|3.1397
12:21:21|3.1407
12:21:22|3.1387
12:21:23|3.1387
12:21:24|3.14
12:21:25|3.1426
12:21:26|3.1432
12:21:27|3.1432
12:21:28|3.1427
12:21:29|3.1421
12:21:31|3.1388
12:21:31|3.1394
12:21:33|3.1394
12:21:34|3.1403
12:21:35|3.1403
12:21:36|3.1411
12:21:37|3.1411
12:21:38|3.1413
12:21:39|3.1409
12:21:40|3.1409
12:21:41|3.1372
12:21:42|3.1382
12:21:43|3.1391
12:21:44|3.1406
12:21:45|3.1397
12:21:46|3.1378
12:21:47|3.1375
12:21:48|3.1352
12:21:49|3.1352
12:21:50|3.1356
12:21:51|3.1356
12:21:52|3.1346
12:21:53|3.1344
12:21:54|3.1358
12:21:55|3.1358
12:21:56|3.1367
12:21:57|3.1406
12:21:58|3.1406
12:21:59|3.1406
12:22:01|3.1406
12:22:01|3.1406
12:22:02|3.1406
12:22:03|3.1354
12:22:04|3.135
12:22:06|3.135
12:22:06|3.135
12:22:07|3.1334
12:22:09|3.1334
12:22:09|3.1334
12:22:10|3.1334
12:22:12|3.1318
12:22:13|3.1304
12:22:15|3.131
12:22:15|3.1308
12:22:16|3.1323
12:22:18|3.1319
12:22:19|3.1326
12:22:20|3.1337
12:22:21|3.1316
12:22:22|3.1329
12:22:23|3.1333
12:22:25|3.1337
12:22:25|3.1364
12:22:26|3.1376
12:22:27|3.1376
12:22:29|3.1348
12:22:29|3.1352
12:22:30|3.1369
12:22:31|3.1349
12:22:33|3.1349
12:22:34|3.1352
12:22:34|3.1372
12:22:35|3.1394
12:22:37|3.1393
12:22:37|3.1395
12:22:38|3.1398
12:22:39|3.1398
12:22:41|3.1381
12:22:41|3.1381
12:22:42|3.1351
12:22:43|3.1336
12:22:44|3.1339
12:22:45|3.1342
12:22:46|3.1342
12:22:47|3.1348
12:22:48|3.1339
12:22:49|3.1337
12:22:51|3.1355
12:22:52|3.1362
12:22:53|3.1362
12:22:54|3.1362
12:22:55|3.1346
12:22:56|3.1364
12:22:57|3.1365
12:22:58|3.1368
12:22:59|3.1374
12:23:00|3.1374
12:23:01|3.1376
12:23:02|3.1391
12:23:03|3.1414
12:23:04|3.1414
12:23:05|3.1421
12:23:07|3.1422
12:23:07|3.1426
12:23:08|3.1437
12:23:09|3.144
12:23:10|3.1446
12:23:11|3.1451
12:23:12|3.1451
12:23:13|3.1447
12:23:15|3.147
12:23:17|3.1462
12:23:17|3.1462
12:23:19|3.1446
12:23:19|3.1429
12:23:21|3.1429
12:23:22|3.141
12:23:22|3.1407
12:23:23|3.1409
12:23:24|3.1409
12:23:25|3.1375
12:23:27|3.1388
12:23:28|3.1388
12:23:28|3.1401
12:23:29|3.1402
12:23:30|3.1418
12:23:31|3.1428
12:23:32|3.142
12:23:33|3.1416
12:23:34|3.1405
12:23:35|3.1405
12:23:37|3.1405
12:23:37|3.1373
12:23:38|3.1379
12:23:40|3.1369
12:23:40|3.1373
12:23:41|3.1387
12:23:42|3.1386
12:23:43|3.1395
12:23:44|3.1394
12:23:45|3.1384
12:23:46|3.1383
12:23:47|3.1383
12:23:49|3.1391
12:23:50|3.1391
12:23:51|3.1391
12:23:51|3.1399
12:23:53|3.139
12:23:53|3.14
12:23:55|3.14
12:23:56|3.1397
12:23:57|3.1397
12:23:58|3.1404
12:23:59|3.1404
12:24:00|3.1394
12:24:01|3.1392
12:24:02|3.1384
12:24:03|3.1384
12:24:04|3.1378
12:24:05|3.138
12:24:06|3.1379
12:24:07|3.1375
12:24:08|3.1373
12:24:09|3.1374
12:24:10|3.1373
12:24:11|3.1373
12:24:12|3.1368
12:24:13|3.1374
12:24:14|3.139
12:24:16|3.1388
12:24:18|3.1373
12:24:19|3.1376
12:24:20|3.1373
12:24:21|3.1371
12:24:22|3.1325
12:24:23|3.1325
12:24:24|3.1325
12:24:25|3.1325
12:24:26|3.1316
12:24:28|3.1316
12:24:29|3.1298
12:24:30|3.1298
12:24:30|3.1302
12:24:31|3.1306
12:24:32|3.1322
12:24:33|3.1322
12:24:34|3.1311
12:24:35|3.1311
12:24:36|3.1311
12:24:38|3.1311
12:24:38|3.1311
12:24:39|3.1306
12:24:41|3.1296
12:24:42|3.131
12:24:42|3.131
12:24:43|3.131
12:24:44|3.1315
12:24:45|3.1328
12:24:46|3.1339
12:24:47|3.1342
12:24:49|3.1337
12:24:49|3.1339
12:24:51|3.1339
12:24:52|3.1339
12:24:53|3.1339
12:24:54|3.1339
12:24:55|3.1339
12:24:56|3.1308
12:24:57|3.1349
12:24:58|3.1349
12:24:59|3.1319
12:25:00|3.1319
12:25:01|3.1319
12:25:02|3.1334
12:25:03|3.1334
12:25:04|3.1334
12:25:05|3.1309
12:25:06|3.1311
12:25:07|3.129
12:25:08|3.13
12:25:09|3.1302
12:25:10|3.1302
12:25:11|3.1289
12:25:12|3.1309
12:25:13|3.1305
12:25:14|3.1303
12:25:15|3.1321
12:25:16|3.1321
12:25:17|3.1297
12:25:18|3.1304
12:25:19|3.1304
12:25:20|3.1303
12:25:21|3.1292
12:25:22|3.1278
12:25:23|3.1272
12:25:24|3.1272
12:25:25|3.1271
12:25:27|3.1271
12:25:28|3.1278
12:25:29|3.1264
12:25:30|3.1261
12:25:31|3.1269
12:25:31|3.1277
12:25:33|3.1277
12:25:33|3.1259
12:25:34|3.1272
12:25:36|3.1253
12:25:36|3.1243
12:25:37|3.1241
12:25:38|3.126
12:25:39|3.1258
12:25:40|3.1274
12:25:41|3.1274
12:25:43|3.1264
12:25:44|3.1278
12:25:44|3.1297
12:25:45|3.1319
12:25:46|3.1333
12:25:47|3.1353
12:25:49|3.1355
12:25:49|3.1357
12:25:50|3.1368
12:25:51|3.1365
12:25:52|3.1365
12:25:53|3.1357
12:25:54|3.1369
12:25:56|3.1369
12:25:56|3.1369
12:25:57|3.1363
12:25:58|3.1373
12:25:59|3.138
12:26:00|3.1378
12:26:01|3.1361
12:26:02|3.133
12:26:03|3.1333
12:26:05|3.1308
12:26:05|3.1317
12:26:06|3.1343
12:26:07|3.1343
12:26:09|3.1367
12:26:10|3.1367
12:26:10|3.1351
12:26:11|3.1351
12:26:12|3.1351
12:26:13|3.1353
12:26:14|3.1346
12:26:16|3.1366
12:26:17|3.1358
12:26:18|3.1358
12:26:19|3.1358
12:26:20|3.1358
12:26:21|3.1361
12:26:22|3.1351
12:26:23|3.1351
12:26:25|3.1323
12:26:26|3.1323
12:26:26|3.1318
12:26:28|3.1297
12:26:28|3.1299
12:26:30|3.1316
12:26:31|3.1287
12:26:31|3.1263
12:26:32|3.1272
12:26:34|3.1291
12:26:34|3.1262
12:26:36|3.1294
12:26:37|3.1307
12:26:37|3.1304
12:26:38|3.1304
12:26:40|3.129
12:26:41|3.1267
12:26:42|3.1267
12:26:42|3.1273
12:26:44|3.1301
12:26:45|3.1282
12:26:46|3.1282
12:26:46|3.1294
12:26:48|3.1277
12:26:48|3.1267
12:26:49|3.1271
12:26:50|3.1271
12:26:52|3.1262
12:26:53|3.1275
12:26:54|3.1284
12:26:54|3.1298
12:26:56|3.1311
12:26:56|3.1316
12:26:58|3.1316
12:26:59|3.1273
12:27:00|3.1273
12:27:01|3.1284
12:27:02|3.1309
12:27:03|3.1331
12:27:04|3.1345
12:27:06|3.1368
12:27:07|3.1376
12:27:08|3.1381
12:27:08|3.1363
12:27:09|3.1368
12:27:10|3.1368
12:27:11|3.1369
12:27:12|3.1369
12:27:13|3.1369
12:27:14|3.1408
12:27:15|3.1414
12:27:16|3.1405
12:27:18|3.1421
12:27:18|3.1414
12:27:20|3.1423
12:27:21|3.1425
12:27:23|3.1435
12:27:23|3.1439
12:27:24|3.1431
12:27:25|3.1463
12:27:27|3.1463
12:27:27|3.1434
12:27:29|3.1421
12:27:30|3.1421
12:27:30|3.1421
12:27:32|3.1423
12:27:34|3.1414
12:27:34|3.141
12:27:35|3.1404
12:27:36|3.1394
12:27:38|3.1404
12:27:39|3.1405
12:27:40|3.1404
12:27:41|3.1418
12:27:41|3.1418
12:27:42|3.1435
12:27:44|3.1435
12:27:44|3.1422
12:27:45|3.142
12:27:47|3.1392
12:27:47|3.1393
12:27:48|3.1393
12:27:50|3.1393
12:27:51|3.1393
12:27:52|3.1393
12:27:52|3.1381
12:27:54|3.1371
12:27:55|3.1372
12:27:56|3.1391
12:27:57|3.1366
12:27:58|3.1366
12:27:59|3.1372
12:28:00|3.1371
12:28:01|3.1367
12:28:02|3.1369
12:28:03|3.1385
12:28:04|3.1385
12:28:05|3.1385
12:28:06|3.1385
12:28:07|3.1385
12:28:08|3.1385
12:28:09|3.1402
12:28:10|3.1402
12:28:11|3.1404
12:28:12|3.1407
12:28:13|3.1407
12:28:14|3.1407
12:28:15|3.1422
12:28:16|3.1422
12:28:18|3.1395
12:28:18|3.1386
12:28:19|3.1374
12:28:21|3.1375
12:28:22|3.138
12:28:23|3.138
12:28:23|3.139
12:28:24|3.139
12:28:26|3.139
12:28:27|3.1374
12:28:27|3.1374
12:28:29|3.1384
12:28:30|3.1406
12:28:30|3.1393
12:28:32|3.1391
12:28:33|3.1391
12:28:34|3.1391
12:28:35|3.1391
12:28:36|3.1404
12:28:37|3.1404
12:28:38|3.1405
12:28:39|3.14
12:28:40|3.1409
12:28:41|3.1409
12:28:42|3.1407
12:28:43|3.1407
12:28:44|3.1406
12:28:46|3.1406
12:28:46|3.1399
12:28:47|3.1416
12:28:48|3.1416
12:28:49|3.1416
12:28:50|3.1416
12:28:51|3.1416
12:28:52|3.1409
12:28:53|3.1415
12:28:55|3.1396
12:28:56|3.1396
12:28:57|3.1397
12:28:57|3.1397
12:28:58|3.1412
12:28:59|3.1412
12:29:01|3.1412
12:29:02|3.1409
12:29:02|3.1427
12:29:04|3.1427
12:29:04|3.143
12:29:05|3.143
12:29:08|3.1448
12:29:08|3.1448
12:29:09|3.1438
12:29:10|3.1442
12:29:12|3.1441
12:29:13|3.1441
12:29:14|3.1441
12:29:15|3.1441
12:29:16|3.1441
12:29:17|3.1447
12:29:18|3.145
12:29:19|3.1445
12:29:21|3.1423
12:29:22|3.1439
12:29:23|3.145
12:29:24|3.1466
12:29:25|3.1477
12:29:26|3.1462
12:29:27|3.1462
12:29:29|3.1459
12:29:30|3.1459
12:29:30|3.1473
12:29:31|3.1473
12:29:33|3.1473
12:29:34|3.1473
12:29:34|3.1474
12:29:36|3.148
12:29:36|3.1478
12:29:38|3.148
12:29:38|3.1486
12:29:40|3.1486
12:29:41|3.1489
12:29:42|3.1492
12:29:43|3.1492
12:29:45|3.1473
12:29:46|3.1452
12:29:47|3.1434
12:29:47|3.1419
12:29:48|3.1422
12:29:49|3.1457
12:29:51|3.1444
12:29:52|3.1446
12:29:53|3.1452
12:29:54|3.145
12:29:55|3.1452
12:29:56|3.1459
12:29:57|3.1459
12:29:58|3.1424
12:29:59|3.1401
12:30:00|3.1391
12:30:01|3.1394
12:30:02|3.1397
12:30:03|3.1394
12:30:04|3.1402
12:30:05|3.1402
12:30:06|3.1406
12:30:07|3.14
12:30:08|3.14
12:30:09|3.1383
12:30:10|3.1397
12:30:11|3.1397
12:30:12|3.1397
12:30:13|3.1397
12:30:14|3.1399
12:30:15|3.1398
12:30:16|3.1407
12:30:17|3.1407
12:30:18|3.1407
12:30:19|3.139
12:30:21|3.139
12:30:22|3.139
12:30:23|3.1386
12:30:24|3.1392
12:30:25|3.1392
12:30:27|3.1388
12:30:28|3.1406
12:30:29|3.1381
12:30:31|3.1401
12:30:31|3.1401
12:30:32|3.139
12:30:34|3.139
12:30:34|3.1379
12:30:35|3.1394
12:30:36|3.1383
12:30:38|3.1383
12:30:38|3.1383
12:30:39|3.1383
12:30:41|3.1388
12:30:42|3.1407
12:30:42|3.1404
12:30:44|3.1404
12:30:44|3.1381
12:30:45|3.1375
12:30:46|3.1367
12:30:48|3.1358
12:30:48|3.1358
12:30:49|3.1347
12:30:51|3.1358
12:30:52|3.1358
12:30:53|3.137
12:30:54|3.1374
12:30:55|3.1384
12:30:56|3.1381
12:30:57|3.1353
12:30:58|3.1337
12:30:59|3.1337
12:31:00|3.1331
12:31:01|3.1331
12:31:02|3.1299
12:31:03|3.1299
12:31:04|3.1272
12:31:05|3.1248
12:31:07|3.1242
12:31:07|3.1252
12:31:08|3.1252
12:31:09|3.1252
12:31:10|3.1265
12:31:11|3.1265
12:31:12|3.1266
12:31:13|3.1266
12:31:14|3.1266
12:31:15|3.1278
12:31:16|3.1268
12:31:18|3.1276
12:31:18|3.1286
12:31:20|3.1284
12:31:20|3.1284
12:31:23|3.1294
12:31:24|3.1309
12:31:25|3.1309
12:31:25|3.1291
12:31:26|3.1305
12:31:28|3.1264
12:31:29|3.1271
12:31:30|3.1271
12:31:31|3.1271
12:31:32|3.129
12:31:34|3.1302
12:31:35|3.1285
12:31:36|3.1287
12:31:36|3.1293
12:31:38|3.1281
12:31:38|3.1271
12:31:40|3.1271
12:31:41|3.1279
12:31:42|3.1286
12:31:43|3.129
12:31:44|3.1308
12:31:45|3.1308
12:31:46|3.13
12:31:47|3.1298
12:31:48|3.1311
12:31:49|3.1286
12:31:51|3.1296
12:31:51|3.1287
12:31:52|3.1304
12:31:53|3.1304
12:31:54|3.1311
12:31:56|3.1307
12:31:56|3.1304
12:31:57|3.1307
12:31:58|3.133
12:32:00|3.133
12:32:00|3.133
12:32:01|3.133
12:32:02|3.133
12:32:03|3.1347
12:32:04|3.1382
12:32:05|3.1394
12:32:06|3.1394
12:32:07|3.1411
12:32:08|3.1395
12:32:09|3.1394
12:32:10|3.139
12:32:11|3.1369
12:32:12|3.1385
12:32:13|3.1422
12:32:14|3.1425
12:32:15|3.1439
12:32:16|3.1453
12:32:18|3.1455
12:32:18|3.1465
12:32:19|3.1444
12:32:21|3.1443
12:32:22|3.1443
12:32:23|3.1444
12:32:24|3.147
12:32:25|3.1447
12:32:26|3.1447
12:32:27|3.1464
12:32:28|3.146
12:32:29|3.146
12:32:30|3.1456
12:32:30|3.1446
12:32:32|3.1449
12:32:33|3.1456
12:32:34|3.1461
12:32:35|3.1435
12:32:36|3.1439
12:32:37|3.1428
12:32:38|3.1417
12:32:39|3.1432
12:32:40|3.1432
12:32:41|3.1431
12:32:42|3.1431
12:32:43|3.1445
12:32:45|3.1473
12:32:46|3.1485
12:32:46|3.1514
12:32:47|3.1524
12:32:48|3.1513
12:32:49|3.1513
12:32:50|3.1513
12:32:52|3.1486
12:32:53|3.1486
12:32:54|3.1486
12:32:54|3.149
12:32:56|3.1476
12:32:56|3.1481
12:32:58|3.1485
12:32:58|3.1485
12:33:00|3.1486
12:33:01|3.1488
12:33:01|3.1486
12:33:03|3.1488
12:33:04|3.1531
12:33:05|3.1531
12:33:06|3.1518
12:33:07|3.153
12:33:08|3.1526
12:33:09|3.1523
12:33:10|3.152
12:33:11|3.1496
12:33:12|3.1476
12:33:13|3.1469
12:33:14|3.1499
12:33:15|3.1504
12:33:16|3.1509
12:33:17|3.1509
12:33:18|3.1509
12:33:19|3.1502
12:33:20|3.1495
12:33:21|3.1489
12:33:22|3.1491
12:33:23|3.1496
12:33:25|3.1519
12:33:25|3.1523
12:33:27|3.1522
12:33:28|3.1521
12:33:29|3.1521
12:33:30|3.1522
12:33:31|3.1526
12:33:33|3.1526
12:33:34|3.1541
12:33:34|3.1513
12:33:36|3.1506
12:33:36|3.1509
12:33:37|3.1507
12:33:39|3.1511
12:33:39|3.1511
12:33:40|3.151
12:33:41|3.1516
12:33:43|3.1519
12:33:44|3.1519
12:33:44|3.1511
12:33:45|3.1524
12:33:46|3.1543
12:33:47|3.1539
12:33:48|3.1544
12:33:50|3.1549
12:33:50|3.1522
12:33:52|3.1515
12:33:52|3.1541
12:33:53|3.1541
12:33:55|3.1543
12:33:56|3.1546
12:33:57|3.155
12:33:58|3.1549
12:33:58|3.1552
12:33:59|3.156
12:34:00|3.156
12:34:01|3.156
12:34:03|3.1596
12:34:04|3.1593
12:34:05|3.1604
12:34:06|3.1602
12:34:07|3.1599
12:34:09|3.1613
12:34:09|3.1628
12:34:11|3.1643
12:34:11|3.1643
12:34:13|3.1614
12:34:14|3.1613
12:34:14|3.1612
12:34:15|3.1605
12:34:16|3.1596
12:34:17|3.1608
12:34:18|3.1596
12:34:19|3.1571
12:34:20|3.158
12:34:21|3.1558
12:34:22|3.1545
12:34:23|3.1545
12:34:25|3.157
12:34:26|3.1591
12:34:27|3.1608
12:34:28|3.1575
12:34:29|3.1576
12:34:29|3.1557
12:34:31|3.1564
12:34:31|3.1571
12:34:33|3.1568
12:34:34|3.1571
12:34:35|3.1572
12:34:36|3.1576
12:34:38|3.1565
12:34:38|3.1569
12:34:40|3.1569
12:34:41|3.1558
12:34:42|3.1557
12:34:43|3.1564
12:34:43|3.1565
12:34:45|3.1571
12:34:46|3.1577
12:34:47|3.1569
12:34:48|3.1582
12:34:49|3.1576
12:34:50|3.16
12:34:50|3.16
12:34:52|3.16
12:34:53|3.16
12:34:53|3.16
12:34:55|3.1587
12:34:56|3.1561
12:34:56|3.1554
12:34:58|3.1555
12:34:58|3.1571
12:34:59|3.1594
12:35:00|3.1605
12:35:02|3.1573
12:35:03|3.1573
12:35:04|3.1577
12:35:05|3.1565
12:35:06|3.1585
12:35:07|3.1592
12:35:07|3.1593
12:35:08|3.1598
12:35:10|3.1583
12:35:10|3.1583
12:35:12|3.1583
12:35:13|3.1556
12:35:14|3.1548
12:35:15|3.1544
12:35:15|3.1544
12:35:17|3.1558
12:35:18|3.1558
12:35:19|3.1558
12:35:19|3.1548
12:35:21|3.1567
12:35:22|3.157
12:35:23|3.1576
12:35:23|3.1576
12:35:25|3.1565
12:35:27|3.1565
12:35:28|3.1562
12:35:29|3.1567
12:35:30|3.1571
12:35:30|3.1575
12:35:32|3.1568
12:35:33|3.1558
12:35:34|3.1523
12:35:34|3.1523
12:35:36|3.1506
12:35:37|3.1496
12:35:38|3.151
12:35:39|3.151
12:35:39|3.1537
12:35:41|3.1518
12:35:42|3.1524
12:35:43|3.1507
12:35:44|3.1506
12:35:45|3.1512
12:35:47|3.1534
12:35:48|3.152
12:35:48|3.1524
12:35:49|3.1524
12:35:50|3.1505
12:35:52|3.152
12:35:53|3.1505
12:35:54|3.1502
12:35:55|3.1475
12:35:56|3.149
12:35:56|3.149
12:35:58|3.147
12:35:59|3.1461
12:36:00|3.1464
12:36:01|3.1474
12:36:01|3.1468
12:36:03|3.1462
12:36:04|3.1442
12:36:05|3.1423
12:36:06|3.1415
12:36:07|3.1409
12:36:08|3.1415
12:36:09|3.1413
12:36:10|3.1431
12:36:11|3.1439
12:36:12|3.1451
12:36:13|3.1433
12:36:14|3.1444
12:36:16|3.1444
12:36:16|3.1433
12:36:18|3.1419
12:36:18|3.1407
12:36:19|3.1418
12:36:21|3.1432
12:36:22|3.142
12:36:22|3.1419
12:36:24|3.1424
12:36:24|3.1426
12:36:26|3.1399
12:36:27|3.141
12:36:28|3.1391
12:36:29|3.1395
12:36:31|3.1401
12:36:32|3.1418
12:36:32|3.1421
12:36:34|3.1428
12:36:35|3.1436
12:36:36|3.1455
12:36:37|3.147
12:36:38|3.147
12:36:39|3.1453
12:36:40|3.1476
12:36:41|3.1506
12:36:42|3.1513
12:36:43|3.1517
12:36:44|3.1514
12:36:45|3.1511
12:36:46|3.1511
12:36:47|3.1507
12:36:48|3.151
12:36:49|3.1507
12:36:50|3.15
12:36:51|3.1501
12:36:52|3.1502
12:36:53|3.1502
12:36:54|3.1505
12:36:55|3.1505
12:36:56|3.1505
12:36:57|3.1502
12:36:58|3.1507
12:37:00|3.1522
12:37:00|3.1522
12:37:01|3.1516
12:37:03|3.1516
12:37:03|3.1516
12:37:04|3.1522
12:37:06|3.1529
12:37:06|3.155
12:37:07|3.1571
12:37:09|3.1584
12:37:09|3.1584
12:37:11|3.1582
12:37:12|3.159
12:37:12|3.1583
12:37:14|3.1583
12:37:15|3.1583
12:37:15|3.157
12:37:17|3.157
12:37:17|3.157
12:37:18|3.155
12:37:20|3.157
12:37:21|3.1556
12:37:22|3.154
12:37:22|3.1532
12:37:24|3.1517
12:37:24|3.1518
12:37:25|3.15
12:37:27|3.1472
12:37:28|3.1465
12:37:30|3.1474
12:37:31|3.1474
12:37:32|3.1493
12:37:32|3.1493
12:37:34|3.1509
12:37:36|3.1511
12:37:37|3.1508
12:37:37|3.1505
12:37:39|3.1505
12:37:39|3.1514
12:37:40|3.1547
12:37:41|3.1539
12:37:43|3.1517
12:37:44|3.1531
12:37:44|3.1531
12:37:46|3.1538
12:37:46|3.1538
12:37:48|3.1535
12:37:48|3.1532
12:37:50|3.1541
12:37:52|3.1497
12:37:53|3.1488
12:37:53|3.1452
12:37:55|3.1452
12:37:55|3.146
12:37:56|3.1463
12:37:57|3.1464
12:37:58|3.1464
12:37:59|3.1464
12:38:00|3.1477
12:38:02|3.1465
12:38:03|3.1489
12:38:03|3.1489
12:38:04|3.1485
12:38:05|3.1493
12:38:07|3.1508
12:38:08|3.1508
12:38:09|3.149
12:38:09|3.149
12:38:11|3.148
12:38:11|3.1455
12:38:12|3.1462
12:38:14|3.147
12:38:15|3.1488
12:38:15|3.1504
12:38:16|3.1489
12:38:17|3.1483
12:38:18|3.1479
12:38:20|3.148
12:38:21|3.1426
12:38:22|3.1436
12:38:23|3.1425
12:38:24|3.1446
12:38:25|3.1439
12:38:26|3.1439
12:38:27|3.1443
12:38:28|3.1451
12:38:30|3.1358
12:38:31|3.1364
12:38:32|3.1358
12:38:33|3.1337
12:38:34|3.1347
12:38:35|3.1343
12:38:36|3.1319
12:38:37|3.1321
12:38:37|3.1321
12:38:38|3.1304
12:38:39|3.13
12:38:41|3.131
12:38:42|3.1307
12:38:43|3.1325
12:38:44|3.1341
12:38:45|3.135
12:38:45|3.1351
12:38:46|3.1337
12:38:48|3.1337
12:38:49|3.1323
12:38:50|3.1326
12:38:51|3.1347
12:38:52|3.1366
12:38:53|3.1375
12:38:54|3.136
12:38:55|3.1376
12:38:56|3.1376
12:38:57|3.1378
12:38:58|3.1381
12:38:59|3.1392
12:39:00|3.14
12:39:01|3.1406
12:39:02|3.14
12:39:03|3.14
12:39:04|3.1375
12:39:05|3.1384
12:39:06|3.1385
12:39:07|3.1392
12:39:08|3.1384
12:39:09|3.1388
12:39:10|3.1388
12:39:11|3.1388
12:39:12|3.1386
12:39:13|3.1397
12:39:14|3.139
12:39:15|3.1365
12:39:16|3.1399
12:39:17|3.1387
12:39:18|3.1375
12:39:19|3.1375
12:39:20|3.1363
12:39:21|3.1351
12:39:22|3.1387
12:39:23|3.1406
12:39:24|3.1395
12:39:25|3.1404
12:39:26|3.1413
12:39:27|3.1419
12:39:28|3.1419
12:39:29|3.142
12:39:30|3.142
12:39:32|3.1379
12:39:33|3.1387
12:39:34|3.1373
12:39:35|3.1373
12:39:36|3.1392
12:39:38|3.1404
12:39:39|3.1416
12:39:39|3.14
12:39:40|3.1398
12:39:42|3.1415
12:39:42|3.1396
12:39:43|3.1396
12:39:44|3.1396
12:39:46|3.1409
12:39:46|3.1402
12:39:47|3.1402
12:39:48|3.1395
12:39:49|3.1394
12:39:50|3.1401
12:39:51|3.141
12:39:53|3.142
12:39:53|3.1417
12:39:54|3.1407
12:39:56|3.1415
12:39:56|3.1415
12:39:57|3.1415
12:39:58|3.1411
12:40:00|3.1412
12:40:00|3.1412
12:40:01|3.1402
12:40:02|3.1378
12:40:03|3.1393
12:40:05|3.1395
12:40:05|3.141
12:40:06|3.1402
12:40:07|3.1404
12:40:08|3.1399
12:40:10|3.1379
12:40:10|3.1369
12:40:11|3.1369
12:40:12|3.1371
12:40:14|3.1383
12:40:15|3.1383
12:40:16|3.1359
12:40:17|3.1349
12:40:18|3.1345
12:40:19|3.1346
12:40:20|3.1339
12:40:21|3.1317
12:40:22|3.1317
12:40:23|3.1329
12:40:24|3.1336
12:40:25|3.1331
12:40:26|3.1331
12:40:27|3.1347
12:40:28|3.1341
12:40:29|3.1328
12:40:30|3.1328
12:40:32|3.1342
12:40:32|3.1341
12:40:33|3.1341
12:40:34|3.1307
12:40:35|3.1307
12:40:37|3.1298
12:40:37|3.1303
12:40:38|3.1296
12:40:39|3.1296
12:40:41|3.1291
12:40:42|3.1294
12:40:43|3.1287
12:40:44|3.1301
12:40:44|3.1295
12:40:46|3.131
12:40:47|3.1295
12:40:48|3.1292
12:40:49|3.1295
12:40:50|3.13
12:40:52|3.1299
12:40:53|3.13
12:40:54|3.1302
12:40:55|3.1302
12:40:56|3.1321
12:40:57|3.1318
12:40:58|3.1318
12:40:59|3.1317
12:41:00|3.1318
12:41:01|3.1322
12:41:02|3.1331
12:41:04|3.1352
12:41:04|3.1347
12:41:05|3.1347
12:41:06|3.1363
12:41:07|3.1354
12:41:08|3.1358
12:41:09|3.1343
12:41:11|3.1355
12:41:11|3.1344
12:41:12|3.1356
12:41:14|3.1379
12:41:15|3.1356
12:41:15|3.1356
12:41:16|3.1355
12:41:17|3.1368
12:41:18|3.1368
12:41:19|3.1357
12:41:21|3.1357
12:41:21|3.1357
12:41:22|3.135
12:41:23|3.1348
12:41:24|3.1334
12:41:25|3.1345
12:41:27|3.1345
12:41:27|3.1345
12:41:28|3.1346
12:41:29|3.1353
12:41:30|3.134
12:41:32|3.134
12:41:32|3.134
12:41:34|3.1364
12:41:35|3.1364
12:41:36|3.1381
12:41:37|3.1395
12:41:38|3.1396
12:41:39|3.138
12:41:40|3.138
12:41:41|3.1378
12:41:42|3.1374
12:41:44|3.1375
12:41:44|3.1386
12:41:45|3.1374
12:41:46|3.1366
12:41:47|3.1366
12:41:49|3.1375
12:41:50|3.138
12:41:51|3.138
12:41:52|3.138
12:41:53|3.1369
12:41:54|3.1369
12:41:55|3.1366
12:41:56|3.1379
12:41:57|3.1387
12:41:58|3.1387
12:41:59|3.1387
12:42:00|3.1387
12:42:01|3.1385
12:42:02|3.1389
12:42:03|3.1389
12:42:04|3.14
12:42:05|3.14
12:42:06|3.1395
12:42:07|3.1395
12:42:08|3.1395
12:42:09|3.14
12:42:10|3.14
12:42:11|3.14
12:42:12|3.14
12:42:13|3.1388
12:42:14|3.1395
12:42:15|3.1395
12:42:16|3.1403
12:42:17|3.1406
12:42:18|3.1419
12:42:20|3.1413
12:42:21|3.1413
12:42:22|3.1413
12:42:23|3.1413
12:42:25|3.1389
12:42:26|3.1388
12:42:26|3.1388
12:42:27|3.139
12:42:28|3.1391
12:42:30|3.1391
12:42:31|3.1391
12:42:31|3.1391
12:42:32|3.1391
12:42:34|3.1391
12:42:36|3.141
12:42:37|3.142
12:42:38|3.1401
12:42:39|3.1401
12:42:40|3.1401
12:42:41|3.1384
12:42:42|3.1384
12:42:43|3.1384
12:42:44|3.1396
12:42:45|3.1396
12:42:47|3.1386
12:42:47|3.1399
12:42:48|3.1399
12:42:49|3.1399
12:42:50|3.1399
12:42:51|3.1399
12:42:53|3.134
12:42:54|3.1344
12:42:56|3.138
12:42:57|3.137
12:42:57|3.134
12:42:59|3.1348
12:43:00|3.1354
12:43:00|3.1341
12:43:02|3.1347
12:43:02|3.1349
12:43:03|3.135
12:43:04|3.135
12:43:05|3.1352
12:43:06|3.135
12:43:08|3.1358
12:43:09|3.1342
12:43:10|3.1347
12:43:11|3.1347
12:43:11|3.134
12:43:12|3.134
12:43:13|3.134
12:43:15|3.1342
12:43:15|3.1349
12:43:16|3.134
12:43:17|3.135
12:43:18|3.1363
12:43:20|3.1336
12:43:20|3.1326
12:43:22|3.1326
12:43:22|3.1331
12:43:23|3.1332
12:43:25|3.1331
12:43:25|3.1338
12:43:26|3.1349
12:43:27|3.1359
12:43:28|3.1368
12:43:29|3.1368
12:43:31|3.1364
12:43:31|3.1364
12:43:33|3.1358
12:43:33|3.1333
12:43:34|3.1337
12:43:36|3.131
12:43:37|3.1307
12:43:39|3.1308
12:43:39|3.1304
12:43:40|3.1295
12:43:42|3.1327
12:43:43|3.132
12:43:44|3.1343
12:43:45|3.1326
12:43:46|3.1301
12:43:46|3.1307
12:43:48|3.132
12:43:48|3.1316
12:43:49|3.1332
12:43:50|3.1319
12:43:51|3.13
12:43:53|3.1309
12:43:54|3.1321
12:43:54|3.1312
12:43:56|3.1322
12:43:57|3.131
12:43:57|3.1325
12:43:59|3.1316
12:44:00|3.1328
12:44:01|3.131
12:44:01|3.1315
12:44:03|3.1322
12:44:03|3.1322
12:44:05|3.1322
12:44:06|3.1295
12:44:07|3.1317
12:44:08|3.1317
12:44:09|3.1317
12:44:10|3.131
12:44:11|3.1317
12:44:12|3.1317
12:44:13|3.1317
12:44:14|3.1316
12:44:15|3.1337
12:44:16|3.1333
12:44:17|3.1329
12:44:18|3.1296
12:44:19|3.1308
12:44:20|3.1315
12:44:21|3.1309
12:44:22|3.1309
12:44:23|3.1312
12:44:24|3.1307
12:44:25|3.1306
12:44:26|3.1321
12:44:27|3.1318
12:44:28|3.1307
12:44:29|3.1321
12:44:30|3.1335
12:44:31|3.1358
12:44:32|3.1358
12:44:33|3.1358
12:44:34|3.1358
12:44:36|3.1344
12:44:36|3.1344
12:44:38|3.1342
12:44:39|3.1342
12:44:39|3.1358
12:44:41|3.1358
12:44:42|3.1333
12:44:43|3.1333
12:44:44|3.1333
12:44:46|3.1332
12:44:46|3.1332
12:44:47|3.1334
12:44:49|3.1342
12:44:50|3.1342
12:44:51|3.1389
12:44:51|3.1396
12:44:53|3.1396
12:44:53|3.1396
12:44:54|3.1385
12:44:55|3.1385
12:44:56|3.1391
12:44:57|3.1391
12:44:58|3.1391
12:44:59|3.1391
12:45:01|3.1391
12:45:01|3.1395
12:45:02|3.1396
12:45:03|3.1416
12:45:05|3.1416
12:45:05|3.1421
12:45:06|3.1418
12:45:07|3.1418
12:45:08|3.1418
12:45:09|3.1413
12:45:10|3.1411
12:45:11|3.1411
12:45:12|3.1411
12:45:14|3.1387
12:45:15|3.1377
12:45:15|3.1392
12:45:17|3.1399
12:45:17|3.1399
12:45:19|3.1406
12:45:19|3.1395
12:45:20|3.1395
12:45:22|3.1405
12:45:23|3.1405
12:45:23|3.1405
12:45:24|3.1405
12:45:26|3.1381
12:45:26|3.1388
12:45:27|3.1388
12:45:28|3.1366
12:45:30|3.1366
12:45:31|3.1367
12:45:31|3.1378
12:45:33|3.1376
12:45:34|3.1376
12:45:35|3.1385
12:45:35|3.1385
12:45:38|3.1377
12:45:39|3.1377
12:45:39|3.1387
12:45:41|3.1366
12:45:41|3.1366
12:45:43|3.1366
12:45:43|3.1366
12:45:44|3.1355
12:45:45|3.1355
12:45:46|3.1349
12:45:47|3.1356
12:45:49|3.1356
12:45:50|3.1343
12:45:50|3.1346
12:45:51|3.1344
12:45:52|3.1344
12:45:53|3.1353
12:45:55|3.1361
12:45:56|3.1371
12:45:57|3.1372
12:45:58|3.1375
12:45:59|3.1376
12:46:01|3.1382
12:46:02|3.1381
12:46:02|3.1364
12:46:04|3.1364
12:46:05|3.1358
12:46:06|3.136
12:46:06|3.1362
12:46:08|3.1362
12:46:09|3.1374
12:46:10|3.1374
12:46:11|3.1362
12:46:12|3.1348
12:46:13|3.1349
12:46:14|3.1349
12:46:15|3.1356
12:46:16|3.1371
12:46:17|3.1346
12:46:18|3.1343
12:46:19|3.1337
12:46:20|3.1309
12:46:21|3.1322
12:46:22|3.1323
12:46:23|3.1349
12:46:24|3.1348
12:46:25|3.1317
12:46:26|3.1317
12:46:27|3.1317
12:46:29|3.1316
12:46:29|3.1322
12:46:30|3.1327
12:46:31|3.1327
12:46:32|3.1328
12:46:33|3.1352
12:46:34|3.135
12:46:35|3.1359
12:46:37|3.1354
12:46:38|3.1354
12:46:39|3.1377
12:46:40|3.1368
12:46:41|3.1368
12:46:42|3.1367
12:46:43|3.1367
12:46:44|3.1367
12:46:46|3.135
12:46:46|3.1351
12:46:48|3.1351
12:46:48|3.1351
12:46:50|3.1351
12:46:51|3.1351
12:46:51|3.1341
12:46:53|3.1341
12:46:54|3.1326
12:46:54|3.1304
12:46:56|3.1304
12:46:56|3.13
12:46:58|3.13
12:46:59|3.13
12:47:00|3.13
12:47:01|3.1276
12:47:02|3.1277
12:47:03|3.1275
12:47:04|3.1275
12:47:05|3.1275
12:47:06|3.1275
12:47:07|3.1269
12:47:08|3.128
12:47:09|3.1286
12:47:10|3.1271
12:47:11|3.1271
12:47:12|3.1275
12:47:14|3.1278
12:47:14|3.1277
12:47:15|3.1294
12:47:16|3.1281
12:47:17|3.1265
12:47:18|3.1275
12:47:20|3.1246
12:47:21|3.1253
12:47:21|3.1258
12:47:22|3.1263
12:47:23|3.1257
12:47:24|3.1257
12:47:25|3.1257
12:47:26|3.1262
12:47:27|3.125
12:47:28|3.1217
12:47:29|3.1213
12:47:30|3.1221
12:47:31|3.1228
12:47:32|3.1234
12:47:33|3.1234
12:47:34|3.1232
12:47:35|3.1232
12:47:36|3.1266
12:47:38|3.1266
12:47:39|3.1285
12:47:40|3.1302
12:47:42|3.1289
12:47:43|3.1289
12:47:44|3.1289
12:47:45|3.1275
12:47:46|3.1268
12:47:47|3.1276
12:47:49|3.1284
12:47:50|3.1284
12:47:50|3.1284
12:47:52|3.1269
12:47:52|3.1268
12:47:54|3.1277
12:47:55|3.1277
12:47:56|3.1266
12:47:57|3.1267
12:47:58|3.128
12:47:59|3.1293
12:48:00|3.1301
12:48:01|3.1306
12:48:02|3.1306
12:48:03|3.1306
12:48:04|3.1306
12:48:06|3.1294
12:48:07|3.1284
12:48:08|3.1295
12:48:08|3.1308
12:48:09|3.1319
12:48:10|3.1329
12:48:12|3.1329
12:48:12|3.1305
12:48:14|3.1305
12:48:15|3.1327
12:48:16|3.1336
12:48:17|3.1335
12:48:18|3.1338
12:48:20|3.1345
12:48:20|3.1338
12:48:21|3.1338
12:48:22|3.13
12:48:23|3.13
12:48:24|3.1328
12:48:25|3.1335
12:48:26|3.1333
12:48:29|3.1338
12:48:29|3.1327
12:48:30|3.13
12:48:31|3.13
12:48:32|3.1312
12:48:33|3.1312
12:48:35|3.1312
12:48:35|3.1312
12:48:36|3.1309
12:48:37|3.1309
12:48:39|3.1312
12:48:40|3.133
12:48:41|3.1322
12:48:42|3.1325
12:48:43|3.1313
12:48:45|3.1327
12:48:46|3.132
12:48:47|3.132
12:48:48|3.1337
12:48:49|3.1343
12:48:49|3.1344
12:48:51|3.1344
12:48:52|3.1344
12:48:52|3.1344
12:48:53|3.1344
12:48:54|3.1344
12:48:55|3.1344
12:48:56|3.1344
12:48:57|3.1318
12:48:59|3.1318
12:49:00|3.1318
12:49:01|3.1318
12:49:02|3.1321
12:49:03|3.1321
12:49:04|3.1336
12:49:05|3.1332
12:49:06|3.1332
12:49:08|3.1341
12:49:08|3.1334
12:49:09|3.1334
12:49:10|3.1318
12:49:11|3.1334
12:49:12|3.1337
12:49:14|3.1337
12:49:14|3.1337
12:49:16|3.1323
12:49:16|3.1319
12:49:17|3.1319
12:49:18|3.1327
12:49:20|3.1327
12:49:21|3.1315
12:49:22|3.1314
12:49:23|3.1323
12:49:23|3.1323
12:49:25|3.1314
12:49:25|3.1315
12:49:27|3.1319
12:49:27|3.1323
12:49:28|3.1338
12:49:30|3.1351
12:49:31|3.1351
12:49:31|3.1352
12:49:32|3.1355
12:49:34|3.1355
12:49:35|3.1355
12:49:35|3.1357
12:49:36|3.1344
12:49:37|3.1344
12:49:38|3.1341
12:49:41|3.1341
12:49:42|3.1341
12:49:44|3.1336
12:49:44|3.1336
12:49:46|3.1342
12:49:46|3.1342
12:49:47|3.1342
12:49:49|3.1342
12:49:50|3.1342
12:49:51|3.1342
12:49:52|3.1362
12:49:52|3.1375
12:49:54|3.1383
12:49:54|3.1385
12:49:56|3.1385
12:49:57|3.1385
12:49:58|3.1375
12:49:58|3.1375
12:50:01|3.1374
12:50:02|3.1375
12:50:03|3.1375
12:50:03|3.1375
12:50:05|3.1365
12:50:06|3.1359
12:50:07|3.1368
12:50:08|3.1373
12:50:09|3.1376
12:50:10|3.1382
12:50:10|3.1388
12:50:12|3.1388
12:50:13|3.1388
12:50:14|3.1374
12:50:15|3.1374
12:50:15|3.1372
12:50:17|3.1371
12:50:18|3.1371
12:50:19|3.1359
12:50:20|3.1359
12:50:21|3.1359
12:50:22|3.1353
12:50:23|3.1351
12:50:24|3.1352
12:50:25|3.1336
12:50:26|3.1336
12:50:27|3.1336
12:50:28|3.1336
12:50:29|3.1326
12:50:30|3.1324
12:50:31|3.1339
12:50:32|3.1339
12:50:33|3.1346
12:50:34|3.1341
12:50:35|3.1343
12:50:36|3.1343
12:50:37|3.1347
12:50:38|3.1344
12:50:39|3.1363
12:50:40|3.1361
12:50:42|3.1361
12:50:43|3.136
12:50:44|3.136
12:50:45|3.1355
12:50:46|3.1359
12:50:47|3.1354
12:50:48|3.1364
12:50:49|3.1364
12:50:50|3.1375
12:50:51|3.1379
12:50:52|3.1373
12:50:53|3.1373
12:50:54|3.1373
12:50:56|3.1371
12:50:57|3.1383
12:50:57|3.1383
12:50:58|3.1388
12:51:00|3.1433
12:51:00|3.1411
12:51:01|3.1418
12:51:02|3.1418
12:51:04|3.1389
12:51:04|3.1389
12:51:06|3.1391
12:51:07|3.1398
12:51:08|3.1402
12:51:08|3.1396
12:51:10|3.1404
12:51:10|3.1402
12:51:12|3.1397
12:51:13|3.1392
12:51:14|3.1382
12:51:15|3.1385
12:51:16|3.1376
12:51:17|3.1376
12:51:18|3.1376
12:51:19|3.1376
12:51:20|3.1376
12:51:21|3.1376
12:51:22|3.1376
12:51:23|3.1374
12:51:24|3.1378
12:51:25|3.1378
12:51:26|3.1378
12:51:27|3.1378
12:51:28|3.1378
12:51:29|3.1378
12:51:30|3.1378
12:51:31|3.1366
12:51:32|3.1371
12:51:33|3.1371
12:51:34|3.1371
12:51:35|3.1374
12:51:36|3.1414
12:51:37|3.1414
12:51:38|3.1414
12:51:39|3.1414
12:51:40|3.1405
12:51:41|3.1405
12:51:43|3.1405
12:51:44|3.1405
12:51:44|3.139
12:51:45|3.1365
12:51:47|3.1366
12:51:48|3.1362
12:51:48|3.1362
12:51:50|3.1362
12:51:51|3.1362
12:51:51|3.1362
12:51:53|3.136
12:51:54|3.136
12:51:55|3.1361
12:51:56|3.1361
12:51:57|3.1364
12:51:58|3.1358
12:51:59|3.1366
12:52:00|3.1353
12:52:01|3.1354
12:52:02|3.1351
12:52:02|3.1351
12:52:04|3.1353
12:52:04|3.1358
12:52:06|3.1359
12:52:07|3.1359
12:52:08|3.1359
12:52:09|3.1357
12:52:11|3.1363
12:52:12|3.138
12:52:13|3.138
12:52:14|3.138
12:52:15|3.1393
12:52:16|3.1389
12:52:17|3.1374
12:52:18|3.1374
12:52:19|3.1374
12:52:21|3.1374
12:52:22|3.1381
12:52:22|3.1381
12:52:23|3.1367
12:52:24|3.1367
12:52:25|3.1341
12:52:26|3.1342
12:52:27|3.1348
12:52:29|3.1342
12:52:29|3.1342
12:52:30|3.1342
12:52:32|3.1339
12:52:33|3.1339
12:52:33|3.1339
12:52:34|3.1336
12:52:35|3.1337
12:52:36|3.1343
12:52:38|3.1343
12:52:38|3.1343
12:52:40|3.1333
12:52:40|3.1324
12:52:41|3.1324
12:52:42|3.1326
12:52:43|3.1332
12:52:45|3.1332
12:52:45|3.1322
12:52:46|3.1321
12:52:47|3.132
12:52:49|3.1319
12:52:50|3.1319
12:52:51|3.1315
12:52:52|3.1304
12:52:53|3.1302
12:52:54|3.1303
12:52:55|3.1302
12:52:57|3.1302
12:52:58|3.1303
12:52:58|3.1303
12:52:59|3.1303
12:53:00|3.1303
12:53:02|3.1303
12:53:03|3.1307
12:53:04|3.1303
12:53:05|3.1301
12:53:06|3.1301
12:53:07|3.128
12:53:08|3.1273
12:53:09|3.1284
12:53:11|3.1279
12:53:12|3.1279
12:53:12|3.1279
12:53:13|3.1281
12:53:14|3.1296
12:53:15|3.1298
12:53:16|3.1312
12:53:17|3.1322
12:53:18|3.1333
12:53:19|3.1329
12:53:20|3.1329
12:53:21|3.1329
12:53:23|3.1329
12:53:24|3.1329
12:53:24|3.1329
12:53:26|3.1301
12:53:26|3.1325
12:53:28|3.1316
12:53:28|3.1316
12:53:29|3.1316
12:53:30|3.1317
12:53:31|3.1333
12:53:32|3.1336
12:53:33|3.1332
12:53:34|3.1329
12:53:35|3.1321
12:53:36|3.1329
12:53:37|3.133
12:53:38|3.133
12:53:40|3.1329
12:53:40|3.1329
12:53:41|3.1329
12:53:42|3.1329
12:53:44|3.1283
12:53:44|3.1283
12:53:47|3.1266
12:53:48|3.1252
12:53:48|3.1248
12:53:50|3.1252
12:53:50|3.125
12:53:51|3.1254
12:53:53|3.1255
12:53:53|3.1248
12:53:55|3.1281
12:53:56|3.1281
12:53:57|3.128
12:53:58|3.1299
12:53:59|3.1313
12:54:00|3.1313
12:54:01|3.1297
12:54:02|3.1275
12:54:02|3.1286
12:54:04|3.1286
12:54:04|3.1286
12:54:06|3.1295
12:54:07|3.131
12:54:08|3.1298
12:54:09|3.1298
12:54:10|3.1269
12:54:10|3.1261
12:54:11|3.1261
12:54:13|3.1253
12:54:13|3.1253
12:54:14|3.1261
12:54:16|3.1278
12:54:16|3.1266
12:54:19|3.1259
12:54:19|3.1259
12:54:21|3.1259
12:54:21|3.1247
12:54:22|3.1246
12:54:24|3.1238
12:54:24|3.1222
12:54:25|3.1222
12:54:26|3.1222
12:54:27|3.1254
12:54:28|3.1236
12:54:29|3.1236
12:54:31|3.1236
12:54:31|3.1225
12:54:32|3.1225
12:54:33|3.1225
12:54:35|3.1225
12:54:35|3.1238
12:54:36|3.1251
12:54:37|3.1255
12:54:38|3.1233
12:54:40|3.1233
12:54:41|3.1247
12:54:41|3.1272
12:54:43|3.1272
12:54:43|3.1272
12:54:46|3.1269
12:54:46|3.1269
12:54:47|3.1258
12:54:49|3.1258
12:54:49|3.125
12:54:51|3.125
12:54:52|3.125
12:54:53|3.1261
12:54:54|3.1261
12:54:55|3.1261
12:54:56|3.125
12:54:56|3.1254
12:54:58|3.1284
12:54:59|3.1284
12:55:00|3.1283
12:55:01|3.1283
12:55:02|3.1283
12:55:03|3.1283
12:55:04|3.1277
12:55:05|3.1264
12:55:06|3.1264
12:55:07|3.1262
12:55:08|3.1262
12:55:09|3.1246
12:55:10|3.126
12:55:11|3.1267
12:55:12|3.127
12:55:13|3.127
12:55:14|3.1267
12:55:15|3.1271
12:55:16|3.1271
12:55:17|3.1286
12:55:19|3.1289
12:55:20|3.1298
12:55:21|3.1308
12:55:22|3.129
12:55:23|3.1319
12:55:24|3.1321
12:55:25|3.1321
12:55:26|3.1321
12:55:27|3.1321
12:55:28|3.1313
12:55:29|3.1303
12:55:30|3.1304
12:55:31|3.1321
12:55:32|3.132
12:55:33|3.1335
12:55:34|3.1338
12:55:35|3.1344
12:55:36|3.1328
12:55:37|3.1328
12:55:38|3.1344
12:55:39|3.1357
12:55:40|3.1344
12:55:41|3.1348
12:55:42|3.1348
12:55:43|3.1348
12:55:44|3.1348
12:55:45|3.1334
12:55:47|3.1355
12:55:48|3.1355
12:55:49|3.1346
12:55:49|3.1346
12:55:51|3.1346
12:55:52|3.134
12:55:53|3.1355
12:55:54|3.1355
12:55:55|3.1351
12:55:56|3.1354
12:55:57|3.1354
12:55:58|3.1372
12:55:59|3.1372
12:56:00|3.1372
12:56:02|3.1372
12:56:02|3.1358
12:56:03|3.135
12:56:06|3.1325
12:56:07|3.1325
12:56:08|3.1319
12:56:09|3.129
12:56:10|3.129
12:56:14|3.1256
12:56:15|3.1261
12:56:16|3.1275
12:56:17|3.1287
12:56:18|3.1289
12:56:19|3.1288
12:56:20|3.1288
12:56:21|3.1265
12:56:22|3.1265
12:56:23|3.1252
12:56:24|3.1252
12:56:25|3.1096
12:56:26|3.113
12:56:27|3.115
12:56:28|3.114
12:56:29|3.1152
12:56:30|3.1147
12:56:31|3.1156
12:56:32|3.1152
12:56:33|3.1152
12:56:34|3.1152
12:56:35|3.1155
12:56:36|3.1177
12:56:37|3.1177
12:56:38|3.1182
12:56:39|3.1181
12:56:40|3.1186
12:56:41|3.119
12:56:42|3.1188
12:56:43|3.12
12:56:44|3.12
12:56:45|3.12
12:56:47|3.1204
12:56:48|3.1199
12:56:49|3.1193
12:56:50|3.1197
12:56:52|3.1186
12:56:52|3.1186
12:56:54|3.1182
12:56:55|3.1176
12:56:55|3.1175
12:56:56|3.1175
12:56:57|3.1175
12:56:59|3.1161
12:57:00|3.1161
12:57:01|3.1175
12:57:02|3.1175
12:57:03|3.1175
12:57:04|3.1177
12:57:04|3.1178
12:57:06|3.1178
12:57:07|3.1193
12:57:08|3.1196
12:57:09|3.1186
12:57:10|3.1178
12:57:10|3.1189
12:57:12|3.1172
12:57:13|3.1177
12:57:14|3.1177
12:57:14|3.1168
12:57:16|3.1171
12:57:16|3.1171
12:57:17|3.1174
12:57:19|3.117
12:57:20|3.1182
12:57:21|3.1185
12:57:22|3.1177
12:57:23|3.1177
12:57:24|3.1177
12:57:25|3.1163
12:57:26|3.1181
12:57:27|3.1197
12:57:28|3.1187
12:57:29|3.1187
12:57:30|3.1187
12:57:31|3.1185
12:57:32|3.1185
12:57:33|3.1185
12:57:34|3.12
12:57:35|3.12
12:57:36|3.12
12:57:37|3.12
12:57:38|3.12
12:57:39|3.12
12:57:40|3.1193
12:57:41|3.118
12:57:42|3.118
12:57:43|3.1179
12:57:44|3.1179
12:57:45|3.1195
12:57:46|3.1195
12:57:47|3.1195
12:57:49|3.1195
12:57:50|3.1178
12:57:51|3.1178
12:57:52|3.1168
12:57:53|3.116
12:57:54|3.1135
12:57:55|3.1135
12:57:56|3.1111
12:57:58|3.112
12:57:58|3.1134
12:58:00|3.1134
12:58:00|3.1141
12:58:02|3.1168
12:58:02|3.1174
12:58:03|3.119
12:58:04|3.1191
12:58:05|3.1187
12:58:07|3.1168
12:58:08|3.1168
12:58:08|3.1189
12:58:09|3.1173
12:58:11|3.1174
12:58:11|3.1173
12:58:12|3.1173
12:58:13|3.1173
12:58:15|3.1175
12:58:16|3.1175
12:58:17|3.1175
12:58:18|3.1188
12:58:19|3.1169
12:58:19|3.1169
12:58:20|3.1169
12:58:21|3.1169
12:58:22|3.1161
12:58:23|3.1161
12:58:24|3.1151
12:58:25|3.1158
12:58:27|3.1158
12:58:28|3.1144
12:58:29|3.1144
12:58:30|3.1144
12:58:31|3.1143
12:58:32|3.1147
12:58:33|3.1147
12:58:34|3.1147
12:58:35|3.1147
12:58:36|3.1147
12:58:37|3.1133
12:58:38|3.1133
12:58:39|3.1133
12:58:40|3.1114
12:58:41|3.1114
12:58:42|3.1113
12:58:43|3.1113
12:58:44|3.1113
12:58:45|3.1118
12:58:46|3.1131
12:58:47|3.1138
12:58:48|3.1138
12:58:49|3.1138
12:58:51|3.1134
12:58:52|3.1126
12:58:53|3.1126
12:58:54|3.1103
12:58:55|3.1103
12:58:56|3.1128
12:58:58|3.1117
12:58:58|3.1115
12:58:59|3.1115
12:59:01|3.1116
12:59:02|3.112
12:59:02|3.1092
12:59:03|3.1092
12:59:04|3.1092
12:59:05|3.1116
12:59:07|3.112
12:59:07|3.112
12:59:09|3.112
12:59:09|3.112
12:59:11|3.113
12:59:12|3.113
12:59:12|3.1108
12:59:15|3.1108
12:59:15|3.1108
12:59:17|3.1118
12:59:17|3.1117
12:59:18|3.1117
12:59:20|3.1117
12:59:20|3.1117
12:59:21|3.1117
12:59:22|3.1115
12:59:23|3.1133
12:59:24|3.1133
12:59:25|3.1133
12:59:26|3.1157
12:59:28|3.1157
12:59:29|3.1161
12:59:29|3.1159
12:59:31|3.1175
12:59:31|3.1175
12:59:32|3.1175
12:59:34|3.1168
12:59:34|3.1162
12:59:36|3.1162
12:59:37|3.1162
12:59:38|3.1162
12:59:39|3.1163
12:59:40|3.1163
12:59:41|3.1162
12:59:42|3.1162
12:59:43|3.1162
12:59:44|3.1162
12:59:45|3.1162
12:59:46|3.1162
12:59:47|3.1162
12:59:48|3.1162
12:59:49|3.1162
12:59:51|3.1162
12:59:52|3.1152
12:59:54|3.1152
12:59:54|3.1152
12:59:55|3.1152
12:59:56|3.1152
12:59:58|3.1152
12:59:59|3.1152
13:00:00|3.1153
13:00:01|3.1148
13:00:04|3.1147
13:00:04|3.1136
13:00:06|3.1118
13:00:06|3.1118
13:00:07|3.1124
13:00:08|3.1134
13:00:09|3.1144
13:00:10|3.116
13:00:11|3.1162
13:00:13|3.1167
13:00:13|3.1179
13:00:14|3.1179
13:00:15|3.1163
13:00:17|3.117
13:00:17|3.1162
13:00:18|3.1185
13:00:20|3.1184
13:00:20|3.1184
13:00:21|3.1184
13:00:22|3.1184
13:00:24|3.1184
13:00:24|3.1184
13:00:25|3.1184
13:00:27|3.1184
13:00:28|3.1184
13:00:29|3.118
13:00:29|3.118
13:00:30|3.118
13:00:31|3.1162
13:00:33|3.1162
13:00:33|3.1162
13:00:35|3.1131
13:00:36|3.1158
13:00:36|3.1158
13:00:37|3.1158
13:00:38|3.1153
13:00:39|3.1153
13:00:40|3.1157
13:00:41|3.1173
13:00:43|3.1176
13:00:44|3.1177
13:00:44|3.1177
13:00:45|3.1177
13:00:47|3.1177
13:00:47|3.1177
13:00:48|3.1177
13:00:50|3.1177
13:00:51|3.1177
13:00:52|3.1177
13:00:53|3.1166
13:00:54|3.1158
13:00:56|3.1155
13:00:57|3.1158
13:00:58|3.1158
13:00:59|3.1158
13:01:00|3.1158
13:01:00|3.1159
13:01:02|3.1159
13:01:03|3.1159
13:01:03|3.1161
13:01:05|3.1161
13:01:06|3.1161
13:01:07|3.1149
13:01:08|3.1155
13:01:09|3.115
13:01:10|3.1152
13:01:11|3.1152
13:01:12|3.1162
13:01:13|3.1162
13:01:14|3.1162
13:01:15|3.1162
13:01:16|3.1153
13:01:17|3.1153
13:01:18|3.1153
13:01:19|3.1153
13:01:20|3.1153
13:01:21|3.1167
13:01:22|3.1167
13:01:24|3.1175
13:01:25|3.1175
13:01:26|3.1175
13:01:26|3.1175
13:01:27|3.1175
13:01:28|3.1178
13:01:29|3.115
13:01:31|3.115
13:01:31|3.115
13:01:32|3.115
13:01:33|3.115
13:01:35|3.1164
13:01:35|3.1163
13:01:36|3.1153
13:01:37|3.1153
13:01:38|3.1153
13:01:40|3.1153
13:01:41|3.1153
13:01:42|3.1153
13:01:43|3.1153
13:01:43|3.1153
13:01:44|3.1159
13:01:45|3.1159
13:01:47|3.1159
13:01:47|3.1159
13:01:49|3.1159
13:01:50|3.1159
13:01:51|3.1159
13:01:51|3.1159
13:01:52|3.1159
13:01:54|3.1159
13:01:55|3.1147
13:01:56|3.1126
13:01:57|3.1113
13:01:58|3.1113
13:01:59|3.1113
13:02:00|3.1113
13:02:01|3.1113
13:02:02|3.1113
13:02:03|3.1113
13:02:04|3.1113
13:02:05|3.1113
13:02:06|3.1113
13:02:08|3.1113
13:02:09|3.1113
13:02:09|3.1113
13:02:11|3.1113
13:02:11|3.1106
13:02:13|3.1115
13:02:14|3.1115
13:02:15|3.1115
13:02:16|3.1115
13:02:17|3.1116
13:02:18|3.1116
13:02:19|3.1116
13:02:20|3.1116
13:02:21|3.1102
13:02:22|3.1102
13:02:24|3.1089
13:02:25|3.1089
13:02:25|3.1089
13:02:26|3.1089
13:02:27|3.1088
13:02:29|3.1091
13:02:29|3.1077
13:02:30|3.1071
13:02:31|3.106
13:02:32|3.1071
13:02:33|3.108
13:02:35|3.1063
13:02:36|3.1078
13:02:37|3.1078
13:02:38|3.1078
13:02:39|3.108
13:02:41|3.1072
13:02:41|3.1063
13:02:42|3.106
13:02:43|3.106
13:02:44|3.106
13:02:45|3.106
13:02:47|3.106
13:02:48|3.106
13:02:48|3.1066
13:02:49|3.1065
13:02:51|3.1068
13:02:52|3.1068
13:02:53|3.1067
13:02:54|3.1076
13:02:55|3.1071
13:02:57|3.106
13:02:57|3.106
13:02:58|3.1064
13:02:59|3.1064
13:03:00|3.1064
13:03:01|3.1064
13:03:03|3.1065
13:03:04|3.1053
13:03:04|3.105
13:03:05|3.1043
13:03:07|3.1034
13:03:09|3.1035
13:03:10|3.1036
13:03:10|3.1033
13:03:12|3.1028
13:03:12|3.1032
13:03:13|3.1036
13:03:14|3.104
13:03:16|3.104
13:03:16|3.1036
13:03:17|3.1034
13:03:19|3.1034
13:03:20|3.1017
13:03:21|3.1024
13:03:22|3.1025
13:03:23|3.1028
13:03:24|3.103
13:03:25|3.1051
13:03:26|3.1056
13:03:27|3.1062
13:03:28|3.1068
13:03:29|3.1072
13:03:30|3.1068
13:03:31|3.1103
13:03:32|3.1097
13:03:33|3.1092
13:03:34|3.1089
13:03:35|3.1089
13:03:36|3.1089
13:03:37|3.1099
13:03:38|3.1107
13:03:39|3.1107
13:03:40|3.1083
13:03:41|3.1095
13:03:42|3.1095
13:03:43|3.1102
13:03:44|3.1105
13:03:45|3.1105
13:03:46|3.1105
13:03:47|3.1103
13:03:48|3.1103
13:03:49|3.1103
13:03:50|3.1103
13:03:51|3.1102
13:03:52|3.1102
13:03:53|3.1089
13:03:55|3.1091
13:03:55|3.1091
13:03:57|3.1096
13:03:58|3.1108
13:03:59|3.1108
13:04:00|3.112
13:04:01|3.1118
13:04:02|3.1118
13:04:04|3.1128
13:04:05|3.1129
13:04:06|3.1135
13:04:07|3.1134
13:04:08|3.1134
13:04:09|3.1134
13:04:10|3.1132
13:04:11|3.1132
13:04:12|3.1131
13:04:13|3.1132
13:04:14|3.1145
13:04:15|3.1138
13:04:16|3.1138
13:04:17|3.1124
13:04:18|3.1123
13:04:19|3.1117
13:04:20|3.1117
13:04:21|3.1108
13:04:22|3.1108
13:04:23|3.1112
13:04:24|3.1123
13:04:25|3.113
13:04:26|3.113
13:04:28|3.1141
13:04:28|3.114
13:04:30|3.1143
13:04:30|3.1143
13:04:31|3.1143
13:04:32|3.1132
13:04:33|3.1132
13:04:35|3.1116
13:04:36|3.1116
13:04:37|3.1116
13:04:38|3.1115
13:04:40|3.1123
13:04:41|3.1123
13:04:42|3.1123
13:04:43|3.1105
13:04:44|3.1105
13:04:45|3.1121
13:04:46|3.1121
13:04:47|3.1126
13:04:48|3.1126
13:04:49|3.1132
13:04:50|3.1132
13:04:51|3.1132
13:04:52|3.1132
13:04:53|3.1132
13:04:54|3.1132
13:04:56|3.1132
13:04:58|3.1144
13:04:58|3.1144
13:04:59|3.1136
13:05:00|3.1136
13:05:01|3.1136
13:05:02|3.1135
13:05:04|3.1135
13:05:04|3.1135
13:05:05|3.1135
13:05:06|3.1135
13:05:07|3.1135
13:05:08|3.112
13:05:09|3.112
13:05:10|3.1124
13:05:11|3.1127
13:05:12|3.1127
13:05:13|3.1126
13:05:14|3.1126
13:05:16|3.1126
13:05:16|3.113
13:05:17|3.113
13:05:18|3.113
13:05:19|3.113
13:05:20|3.1135
13:05:21|3.1136
13:05:22|3.1129
13:05:23|3.1136
13:05:24|3.1136
13:05:25|3.1136
13:05:27|3.1136
13:05:28|3.1136
13:05:28|3.1136
13:05:30|3.1136
13:05:30|3.1136
13:05:31|3.1136
13:05:33|3.115
13:05:33|3.115
13:05:35|3.1143
13:05:36|3.1143
13:05:37|3.1143
13:05:38|3.1144
13:05:39|3.1144
13:05:40|3.1144
13:05:41|3.1206
13:05:42|3.1206
13:05:43|3.1207
13:05:44|3.1199
13:05:45|3.1198
13:05:46|3.1196
13:05:47|3.1196
13:05:48|3.1196
13:05:49|3.1196
13:05:50|3.1195
13:05:51|3.1177
13:05:52|3.1177
13:05:53|3.1177
13:05:54|3.1177
13:05:56|3.1177
13:05:57|3.1194
13:05:58|3.1194
13:06:00|3.1197
13:06:01|3.1198
13:06:02|3.1204
13:06:02|3.1206
13:06:04|3.1207
13:06:04|3.1214
13:06:06|3.1211
13:06:06|3.1286
13:06:08|3.1274
13:06:09|3.1273
13:06:10|3.1272
13:06:10|3.1286
13:06:12|3.1286
13:06:13|3.1298
13:06:13|3.1307
13:06:14|3.132
13:06:16|3.1328
13:06:17|3.1362
13:06:19|3.1364
13:06:19|3.1354
13:06:20|3.1346
13:06:21|3.1407
13:06:22|3.1412
13:06:23|3.1443
13:06:24|3.1449
13:06:25|3.1445
13:06:26|3.1449
13:06:28|3.1399
13:06:28|3.1449
13:06:30|3.1451
13:06:30|3.1397
13:06:32|3.14
13:06:32|3.1403
13:06:34|3.1427
13:06:34|3.14
13:06:35|3.1407
13:06:36|3.1422
13:06:37|3.143
13:06:38|3.1455
13:06:40|3.1486
13:06:40|3.1455
13:06:41|3.1486
13:06:42|3.1466
13:06:43|3.1479
13:06:44|3.1476
13:06:46|3.1458
13:06:46|3.147
13:06:47|3.1462
13:06:49|3.1463
13:06:49|3.1458
13:06:50|3.1464
13:06:52|3.1474
13:06:52|3.1474
13:06:53|3.1467
13:06:54|3.1484
13:06:55|3.1492
13:06:56|3.15
13:06:58|3.1521
13:06:59|3.1519
13:07:01|3.1525
13:07:02|3.1503
13:07:02|3.1504
13:07:04|3.1479
13:07:04|3.1501
13:07:06|3.1476
13:07:07|3.1444
13:07:08|3.1425
13:07:09|3.1436
13:07:10|3.1438
13:07:11|3.1446
13:07:12|3.1438
13:07:13|3.1446
13:07:14|3.1431
13:07:15|3.1421
13:07:16|3.1404
13:07:17|3.1425
13:07:18|3.1463
13:07:19|3.1432
13:07:20|3.1431
13:07:21|3.1371
13:07:22|3.1371
13:07:23|3.139
13:07:24|3.1389
13:07:25|3.1373
13:07:26|3.1392
13:07:27|3.1394
13:07:28|3.1394
13:07:29|3.1391
13:07:30|3.1391
13:07:31|3.1376
13:07:32|3.1391
13:07:33|3.1355
13:07:34|3.137
13:07:35|3.1373
13:07:36|3.1371
13:07:38|3.136
13:07:38|3.1367
13:07:39|3.135
13:07:41|3.134
13:07:41|3.1341
13:07:43|3.1345
13:07:44|3.1375
13:07:45|3.1377
13:07:46|3.1384
13:07:46|3.137
13:07:48|3.1387
13:07:49|3.139
13:07:50|3.14
13:07:51|3.14
13:07:52|3.1411
13:07:53|3.1424
13:07:53|3.1448
13:07:54|3.146
13:07:56|3.1458
13:07:56|3.1464
13:07:59|3.1435
13:08:00|3.1451
13:08:01|3.1423
13:08:03|3.143
13:08:04|3.14
13:08:05|3.1387
13:08:06|3.1395
13:08:07|3.1405
13:08:08|3.1414
13:08:08|3.1413
13:08:10|3.1412
13:08:11|3.1416
13:08:12|3.143
13:08:13|3.1427
13:08:14|3.1436
13:08:15|3.1462
13:08:16|3.148
13:08:17|3.1531
13:08:19|3.1545
13:08:19|3.1554
13:08:21|3.1552
13:08:21|3.1599
13:08:23|3.1589
13:08:24|3.16
13:08:24|3.1584
13:08:26|3.1596
13:08:27|3.1609
13:08:28|3.1599
13:08:29|3.1624
13:08:30|3.1594
13:08:31|3.1594
13:08:31|3.1594
13:08:33|3.1576
13:08:34|3.1568
13:08:34|3.1561
13:08:36|3.1552
13:08:37|3.1537
13:08:37|3.1532
13:08:38|3.1534
13:08:39|3.1598
13:08:41|3.1589
13:08:41|3.1601
13:08:42|3.1582
13:08:43|3.1599
13:08:45|3.1588
13:08:46|3.1592
13:08:47|3.1589
13:08:48|3.1579
13:08:48|3.1584
13:08:49|3.1587
13:08:51|3.1601
13:08:52|3.1594
13:08:52|3.1626
13:08:54|3.1617
13:08:54|3.162
13:08:56|3.1636
13:08:57|3.163
13:08:58|3.161
13:09:00|3.162
13:09:01|3.1637
13:09:02|3.1622
13:09:04|3.1624
13:09:04|3.1655
13:09:06|3.1646
13:09:07|3.165
13:09:07|3.1644
13:09:09|3.1655
13:09:10|3.1655
13:09:11|3.1655
13:09:11|3.1647
13:09:12|3.1646
13:09:13|3.1646
13:09:14|3.1637
13:09:16|3.1655
13:09:16|3.1644
13:09:17|3.1644
13:09:18|3.1632
13:09:20|3.1632
13:09:20|3.1621
13:09:22|3.1586
13:09:23|3.1593
13:09:23|3.1607
13:09:24|3.1625
13:09:26|3.1641
13:09:27|3.1644
13:09:28|3.1643
13:09:29|3.1649
13:09:30|3.1623
13:09:31|3.1655
13:09:32|3.1663
13:09:32|3.1642
13:09:33|3.1645
13:09:35|3.1658
13:09:35|3.1671
13:09:37|3.1675
13:09:38|3.168
13:09:39|3.1682
13:09:39|3.1679
13:09:41|3.1674
13:09:41|3.1674
13:09:42|3.1691
13:09:43|3.1711
13:09:44|3.1701
13:09:45|3.1707
13:09:47|3.1672
13:09:48|3.1658
13:09:48|3.1703
13:09:50|3.1691
13:09:51|3.1697
13:09:52|3.1685
13:09:53|3.1685
13:09:53|3.1651
13:09:55|3.1684
13:09:55|3.1662
13:09:57|3.1656
13:09:57|3.1656
13:09:59|3.1642
13:09:59|3.1629
13:10:01|3.1611
13:10:02|3.1586
13:10:03|3.1583
13:10:04|3.1607
13:10:05|3.162
13:10:06|3.164
13:10:07|3.1638
13:10:08|3.1607
13:10:09|3.1615
13:10:10|3.1601
13:10:11|3.1608
13:10:12|3.1618
13:10:13|3.1613
13:10:14|3.1609
13:10:16|3.1606
13:10:16|3.1616
13:10:17|3.1608
13:10:18|3.1619
13:10:20|3.1606
13:10:20|3.1613
13:10:21|3.1607
13:10:22|3.1615
13:10:24|3.1626
13:10:24|3.1639
13:10:25|3.1638
13:10:27|3.1657
13:10:28|3.1679
13:10:28|3.1666
13:10:30|3.1659
13:10:31|3.1627
13:10:31|3.1609
13:10:33|3.1606
13:10:34|3.1611
13:10:35|3.1629
13:10:36|3.1639
13:10:36|3.1656
13:10:37|3.1656
13:10:39|3.1647
13:10:40|3.1647
13:10:41|3.1674
13:10:42|3.1674
13:10:42|3.1652
13:10:44|3.1652
13:10:44|3.165
13:10:46|3.165
13:10:47|3.164
13:10:48|3.1643
13:10:49|3.1643
13:10:50|3.1643
13:10:51|3.1655
13:10:52|3.1656
13:10:53|3.1664
13:10:54|3.1677
13:10:55|3.1677
13:10:56|3.1667
13:10:57|3.1671
13:10:58|3.1683
13:10:59|3.1671
13:11:00|3.1669
13:11:02|3.1656
13:11:03|3.1665
13:11:05|3.1632
13:11:05|3.166
13:11:06|3.166
13:11:08|3.167
13:11:08|3.1669
13:11:09|3.1669
13:11:10|3.1671
13:11:12|3.1656
13:11:12|3.1656
13:11:14|3.1656
13:11:14|3.1683
13:11:16|3.1695
13:11:16|3.1677
13:11:18|3.1677
13:11:18|3.1679
13:11:20|3.1679
13:11:21|3.1698
13:11:22|3.1707
13:11:23|3.1727
13:11:23|3.1734
13:11:25|3.1728
13:11:25|3.1732
13:11:27|3.1731
13:11:28|3.1731
13:11:28|3.1744
13:11:30|3.1748
13:11:31|3.1738
13:11:32|3.1739
13:11:33|3.1713
13:11:34|3.1721
13:11:35|3.1721
13:11:36|3.1697
13:11:37|3.171
13:11:38|3.1715
13:11:39|3.1713
13:11:40|3.1739
13:11:41|3.1743
13:11:42|3.1743
13:11:43|3.1737
13:11:44|3.1791
13:11:45|3.1761
13:11:46|3.175
13:11:47|3.1764
13:11:48|3.1788
13:11:49|3.1775
13:11:50|3.1765
13:11:51|3.1778
13:11:52|3.1762
13:11:53|3.1733
13:11:55|3.1727
13:11:55|3.1722
13:11:56|3.1722
13:11:57|3.1699
13:11:58|3.1708
13:12:00|3.1687
13:12:00|3.1672
13:12:02|3.1656
13:12:03|3.1656
13:12:04|3.1654
13:12:06|3.166
13:12:07|3.165
13:12:08|3.165
13:12:08|3.1631
13:12:10|3.1639
13:12:11|3.1631
13:12:12|3.1644
13:12:13|3.164
13:12:14|3.1615
13:12:15|3.1592
13:12:16|3.1584
13:12:16|3.1585
13:12:18|3.1598
13:12:19|3.1598
13:12:20|3.1598
13:12:21|3.1614
13:12:22|3.1614
13:12:23|3.1631
13:12:24|3.1659
13:12:25|3.1659
13:12:26|3.1661
13:12:27|3.1662
13:12:28|3.1662
13:12:29|3.1631
13:12:30|3.163
13:12:31|3.1629
13:12:32|3.1639
13:12:33|3.1639
13:12:34|3.1633
13:12:35|3.1633
13:12:36|3.1633
13:12:37|3.1621
13:12:38|3.1621
13:12:39|3.1595
13:12:40|3.1595
13:12:41|3.1595
13:12:42|3.1595
13:12:43|3.1613
13:12:44|3.1615
13:12:45|3.1615
13:12:46|3.161
13:12:47|3.1625
13:12:48|3.164
13:12:49|3.1645
13:12:50|3.1645
13:12:51|3.1648
13:12:52|3.1636
13:12:53|3.1636
13:12:54|3.1632
13:12:55|3.1632
13:12:56|3.1632
13:12:57|3.1625
13:12:58|3.1625
13:12:59|3.1625
13:13:00|3.1592
13:13:01|3.1592
13:13:02|3.1591
13:13:03|3.1604
13:13:04|3.162
13:13:05|3.1599
13:13:07|3.16
13:13:07|3.1594
13:13:09|3.1587
13:13:09|3.1561
13:13:11|3.1539
13:13:11|3.1549
13:13:13|3.1549
13:13:14|3.155
13:13:15|3.1543
13:13:16|3.1549
13:13:17|3.1544
13:13:17|3.1557
13:13:19|3.1544
13:13:20|3.1558
13:13:21|3.1558
13:13:22|3.1547
13:13:23|3.1544
13:13:24|3.1544
13:13:25|3.1544
13:13:26|3.1544
13:13:27|3.1555
13:13:28|3.1566
13:13:30|3.1566
13:13:30|3.1569
13:13:32|3.1548
13:13:32|3.1562
13:13:33|3.1511
13:13:34|3.1518
13:13:35|3.1526
13:13:36|3.1526
13:13:37|3.1534
13:13:38|3.1508
13:13:39|3.1508
13:13:40|3.1489
13:13:41|3.1472
13:13:42|3.1481
13:13:43|3.1465
13:13:44|3.1469
13:13:45|3.147
13:13:47|3.1485
13:13:47|3.15
13:13:48|3.1513
13:13:49|3.1513
13:13:50|3.1515
13:13:51|3.152
13:13:52|3.152
13:13:53|3.1525
13:13:54|3.1525
13:13:55|3.1512
13:13:56|3.1516
13:13:57|3.1512
13:13:58|3.1498
13:13:59|3.152
13:14:00|3.152
13:14:01|3.152
13:14:03|3.152
13:14:05|3.1516
13:14:06|3.1527
13:14:07|3.1526
13:14:09|3.1528
13:14:09|3.1523
13:14:10|3.1523
13:14:11|3.1508
13:14:13|3.1508
13:14:13|3.1524
13:14:14|3.1515
13:14:15|3.1515
13:14:16|3.1515
13:14:17|3.1508
13:14:18|3.1511
13:14:19|3.1508
13:14:21|3.1508
13:14:21|3.1514
13:14:22|3.1493
13:14:23|3.1492
13:14:25|3.1489
13:14:25|3.1489
13:14:26|3.1459
13:14:27|3.1439
13:14:28|3.1428
13:14:29|3.1415
13:14:31|3.1411
13:14:32|3.1427
13:14:32|3.1405
13:14:34|3.1399
13:14:34|3.1404
13:14:35|3.1379
13:14:37|3.1361
13:14:37|3.135
13:14:39|3.1364
13:14:39|3.1348
13:14:40|3.1326
13:14:42|3.1339
13:14:42|3.1358
13:14:43|3.1362
13:14:44|3.139
13:14:46|3.1384
13:14:46|3.1393
13:14:47|3.1402
13:14:49|3.1402
13:14:50|3.1427
13:14:51|3.1414
13:14:51|3.1433
13:14:53|3.1446
13:14:54|3.1462
13:14:55|3.1477
13:14:56|3.1486
13:14:57|3.1491
13:14:58|3.1499
13:14:59|3.1479
13:15:01|3.1468
13:15:01|3.1477
13:15:02|3.148
13:15:03|3.1472
13:15:05|3.1477
13:15:06|3.1456
13:15:07|3.1469
13:15:08|3.1467
13:15:09|3.1494
13:15:11|3.1494
13:15:12|3.1499
13:15:13|3.1499
13:15:13|3.1455
13:15:14|3.1474
13:15:16|3.1486
13:15:17|3.1492
13:15:17|3.1474
13:15:19|3.1446
13:15:20|3.1447
13:15:21|3.144
13:15:22|3.1447
13:15:23|3.1447
13:15:24|3.1446
13:15:25|3.1458
13:15:26|3.1464
13:15:27|3.1464
13:15:28|3.1464
13:15:29|3.1449
13:15:30|3.1449
13:15:31|3.1436
13:15:32|3.1452
13:15:33|3.1447
13:15:34|3.1442
13:15:35|3.1442
13:15:36|3.1436
13:15:37|3.1428
13:15:38|3.1414
13:15:39|3.1383
13:15:40|3.1359
13:15:41|3.136
13:15:42|3.1352
13:15:43|3.1349
13:15:44|3.1356
13:15:45|3.1354
13:15:46|3.1369
13:15:47|3.1389
13:15:48|3.139
13:15:49|3.1403
13:15:50|3.14
13:15:51|3.1391
13:15:52|3.1389
13:15:53|3.1399
13:15:54|3.137
13:15:55|3.137
13:15:56|3.136
13:15:57|3.1365
13:15:58|3.1364
13:15:59|3.1351
13:16:01|3.1341
13:16:01|3.1331
13:16:02|3.1318
13:16:03|3.13
13:16:04|3.1327
13:16:06|3.1359
13:16:07|3.1374
13:16:09|3.1348
13:16:09|3.1343
13:16:11|3.1332
13:16:12|3.1352
13:16:12|3.1371
13:16:14|3.1359
13:16:15|3.134
13:16:17|3.1331
13:16:18|3.1319
13:16:19|3.1336
13:16:20|3.1353
13:16:20|3.1366
13:16:21|3.1373
13:16:22|3.1373
13:16:23|3.1373
13:16:24|3.137
13:16:25|3.137
13:16:26|3.1357
13:16:28|3.1372
13:16:29|3.1357
13:16:29|3.138
13:16:31|3.1382
13:16:32|3.1376
13:16:32|3.1376
13:16:34|3.1388
13:16:35|3.1401
13:16:36|3.1406
13:16:37|3.1406
13:16:38|3.1389
13:16:38|3.1389
13:16:39|3.1389
13:16:41|3.1389
13:16:42|3.1393
13:16:42|3.1407
13:16:44|3.1422
13:16:45|3.1396
13:16:46|3.1405
13:16:47|3.1384
13:16:48|3.1393
13:16:49|3.1389
13:16:50|3.1389
13:16:51|3.1384
13:16:52|3.1384
13:16:53|3.1384
13:16:54|3.1384
13:16:55|3.1384
13:16:56|3.1384
13:16:57|3.1426
13:16:58|3.1426
13:16:59|3.1444
13:17:00|3.1444
13:17:01|3.1411
13:17:02|3.1448
13:17:04|3.143
13:17:04|3.1427
13:17:06|3.1432
13:17:06|3.1428
13:17:09|3.1427
13:17:09|3.1427
13:17:10|3.1427
13:17:11|3.1427
13:17:12|3.1439
13:17:13|3.1439
13:17:15|3.1439
13:17:15|3.145
13:17:17|3.1468
13:17:18|3.1496
13:17:19|3.1496
13:17:20|3.1496
13:17:21|3.15
13:17:22|3.1514
13:17:23|3.1516
13:17:24|3.1538
13:17:26|3.1535
13:17:27|3.157
13:17:28|3.1552
13:17:28|3.1552
13:17:30|3.1588
13:17:30|3.1595
13:17:31|3.1573
13:17:33|3.1576
13:17:34|3.1589
13:17:34|3.1595
13:17:35|3.1595
13:17:36|3.1595
13:17:37|3.1595
13:17:38|3.1595
13:17:40|3.1563
13:17:40|3.1573
13:17:42|3.1549
13:17:42|3.1536
13:17:44|3.1536
13:17:45|3.1564
13:17:46|3.1547
13:17:46|3.1542
13:17:48|3.1554
13:17:49|3.1528
13:17:49|3.1537
13:17:50|3.1537
13:17:51|3.1537
13:17:52|3.1522
13:17:53|3.1541
13:17:54|3.1526
13:17:56|3.1531
13:17:56|3.1505
13:17:57|3.1519
13:17:58|3.1502
13:17:59|3.149
13:18:00|3.1479
13:18:02|3.1505
13:18:03|3.1502
13:18:04|3.1494
13:18:06|3.1471
13:18:06|3.1481
13:18:08|3.1439
13:18:10|3.1458
13:18:10|3.1453
13:18:11|3.1453
13:18:13|3.1462
13:18:14|3.1458
13:18:15|3.1478
13:18:16|3.148
13:18:17|3.1473
13:18:18|3.1486
13:18:18|3.1477
13:18:20|3.1486
13:18:20|3.1489
13:18:22|3.1498
13:18:24|3.1523
13:18:25|3.1516
13:18:25|3.1522
13:18:26|3.1489
13:18:27|3.1498
13:18:28|3.1495
13:18:29|3.1504
13:18:31|3.1504
13:18:31|3.1504
13:18:33|3.1513
13:18:33|3.1516
13:18:35|3.1516
13:18:35|3.1528
13:18:36|3.1549
13:18:37|3.1581
13:18:39|3.1585
13:18:40|3.1591
13:18:41|3.1593
13:18:42|3.1594
13:18:42|3.1594
13:18:44|3.1573
13:18:44|3.1579
13:18:47|3.1594
13:18:47|3.1596
13:18:48|3.1603
13:18:50|3.1635
13:18:50|3.1623
13:18:51|3.1627
13:18:52|3.1649
13:18:53|3.1649
13:18:54|3.1649
13:18:56|3.1657
13:18:57|3.1661
13:18:58|3.1661
13:18:59|3.1661
13:19:00|3.1658
13:19:01|3.1649
13:19:02|3.1666
13:19:03|3.1688
13:19:05|3.1672
13:19:06|3.168
13:19:07|3.1693
13:19:07|3.1693
13:19:08|3.169
13:19:09|3.1672
13:19:10|3.1672
13:19:11|3.1672
13:19:12|3.1648
13:19:14|3.1672
13:19:15|3.1672
13:19:17|3.1672
13:19:17|3.1648
13:19:18|3.1664
13:19:19|3.1667
13:19:21|3.1666
13:19:22|3.1662
13:19:22|3.1648
13:19:23|3.1632
13:19:25|3.1635
13:19:25|3.1635
13:19:26|3.1676
13:19:28|3.1666
13:19:29|3.1648
13:19:31|3.1645
13:19:31|3.1641
13:19:33|3.1637
13:19:34|3.1627
13:19:34|3.1598
13:19:36|3.1598
13:19:36|3.1603
13:19:38|3.1609
13:19:39|3.1631
13:19:40|3.1627
13:19:41|3.1615
13:19:42|3.1615
13:19:42|3.1615
13:19:44|3.1615
13:19:45|3.1599
13:19:46|3.1599
13:19:46|3.1608
13:19:48|3.1608
13:19:49|3.1608
13:19:49|3.1622
13:19:51|3.1622
13:19:51|3.1622
13:19:52|3.1629
13:19:54|3.166
13:19:55|3.1669
13:19:56|3.1672
13:19:57|3.1672
13:19:58|3.165
13:19:59|3.1664
13:20:00|3.1669
13:20:00|3.1669
13:20:01|3.1669
13:20:03|3.1668
13:20:04|3.1662
13:20:05|3.1655
13:20:06|3.165
13:20:07|3.165
13:20:08|3.166
13:20:09|3.167
13:20:11|3.1664
13:20:11|3.1661
13:20:13|3.165
13:20:14|3.165
13:20:15|3.165
13:20:15|3.165
13:20:16|3.165
13:20:17|3.1654
13:20:18|3.1658
13:20:20|3.1651
13:20:20|3.1651
13:20:22|3.1655
13:20:24|3.1655
13:20:25|3.165
13:20:26|3.1615
13:20:27|3.1637
13:20:27|3.1641
13:20:30|3.1654
13:20:31|3.1653
13:20:32|3.1656
13:20:32|3.166
13:20:33|3.1651
13:20:34|3.168
13:20:35|3.1697
13:20:36|3.1704
13:20:37|3.1698
13:20:38|3.1689
13:20:39|3.1698
13:20:40|3.166
13:20:41|3.1656
13:20:42|3.1675
13:20:43|3.1656
13:20:44|3.1656
13:20:45|3.1679
13:20:47|3.1676
13:20:47|3.1664
13:20:48|3.1658
13:20:49|3.1651
13:20:50|3.1647
13:20:51|3.1655
13:20:52|3.164
13:20:53|3.1652
13:20:54|3.1658
13:20:55|3.1672
13:20:56|3.1672
13:20:57|3.1668
13:20:59|3.167
13:20:59|3.1649
13:21:01|3.1651
13:21:02|3.1654
13:21:03|3.164
13:21:03|3.1657
13:21:04|3.1677
13:21:05|3.1691
13:21:07|3.1657
13:21:08|3.1675
13:21:08|3.1701
13:21:09|3.1712
13:21:11|3.1705
13:21:12|3.1712
13:21:13|3.1716
13:21:14|3.1724
13:21:15|3.1728
13:21:16|3.1716
13:21:17|3.1713
13:21:19|3.1727
13:21:20|3.1725
13:21:20|3.1725
13:21:22|3.1724
13:21:22|3.1746
13:21:24|3.1751
13:21:25|3.176
13:21:26|3.1782
13:21:27|3.1771
13:21:27|3.1795
13:21:28|3.1789
13:21:30|3.1769
13:21:31|3.1769
13:21:32|3.1769
13:21:33|3.1757
13:21:35|3.1748
13:21:36|3.1723
13:21:37|3.1723
13:21:38|3.1719
13:21:39|3.1722
13:21:40|3.1702
13:21:41|3.1666
13:21:41|3.1673
13:21:42|3.1696
13:21:44|3.1669
13:21:45|3.1673
13:21:45|3.1674
13:21:47|3.1728
13:21:47|3.1745
13:21:49|3.1784
13:21:50|3.1815
13:21:51|3.1806
13:21:52|3.1789
13:21:53|3.179
13:21:54|3.1787
13:21:55|3.1773
13:21:56|3.1792
13:21:57|3.1801
13:21:58|3.1793
13:21:59|3.1792
13:22:00|3.1792
13:22:01|3.1777
13:22:02|3.1784
13:22:03|3.1786
13:22:04|3.1804
13:22:05|3.1802
13:22:06|3.1806
13:22:07|3.1805
13:22:08|3.1804
13:22:09|3.1805
13:22:10|3.1798
13:22:11|3.1792
13:22:13|3.1798
13:22:14|3.1805
13:22:15|3.1811
13:22:16|3.1824
13:22:17|3.1824
13:22:18|3.1828
13:22:20|3.1828
13:22:20|3.1826
13:22:22|3.1816
13:22:22|3.184
13:22:23|3.184
13:22:24|3.1837
13:22:26|3.183
13:22:27|3.184
13:22:28|3.1835
13:22:29|3.1851
13:22:29|3.1841
13:22:31|3.185
13:22:32|3.1871
13:22:33|3.1864
13:22:34|3.1854
13:22:35|3.1872
13:22:36|3.1872
13:22:37|3.1884
13:22:38|3.1869
13:22:39|3.1872
13:22:40|3.1867
13:22:41|3.19
13:22:43|3.191
13:22:44|3.194
13:22:44|3.1904
13:22:45|3.1891
13:22:46|3.1925
13:22:47|3.19
13:22:48|3.1887
13:22:50|3.1873
13:22:50|3.1848
13:22:51|3.1865
13:22:53|3.1882
13:22:54|3.1901
13:22:54|3.1927
13:22:56|3.194
13:22:56|3.1964
13:22:58|3.1966
13:22:58|3.1958
13:22:59|3.198
13:23:01|3.198
13:23:01|3.2
13:23:02|3.202
13:23:03|3.1966
13:23:05|3.1965
13:23:05|3.1937
13:23:07|3.1915
13:23:08|3.1934
13:23:09|3.1914
13:23:10|3.1912
13:23:10|3.1886
13:23:11|3.1911
13:23:14|3.1924
13:23:15|3.1944
13:23:16|3.1955
13:23:17|3.1954
13:23:18|3.1954
13:23:19|3.1967
13:23:20|3.1972
13:23:21|3.2003
13:23:22|3.2032
13:23:23|3.2012
13:23:24|3.2018
13:23:25|3.2018
13:23:26|3.206
13:23:27|3.2036
13:23:28|3.2028
13:23:29|3.2027
13:23:30|3.2029
13:23:31|3.2044
13:23:32|3.2039
13:23:33|3.2023
13:23:35|3.2028
13:23:35|3.1987
13:23:36|3.2021
13:23:38|3.2029
13:23:38|3.2029
13:23:39|3.1998
13:23:40|3.1984
13:23:41|3.1969
13:23:43|3.2006
13:23:43|3.2038
13:23:44|3.202
13:23:45|3.2008
13:23:46|3.1992
13:23:48|3.2004
13:23:49|3.2028
13:23:49|3.2038
13:23:50|3.2052
13:23:51|3.2054
13:23:52|3.2099
13:23:53|3.2064
13:23:55|3.2092
13:23:55|3.2082
13:23:57|3.2088
13:23:57|3.2099
13:23:58|3.2106
13:24:00|3.2118
13:24:01|3.2107
13:24:01|3.2119
13:24:03|3.2142
13:24:03|3.2127
13:24:06|3.2188
13:24:06|3.2197
13:24:07|3.2212
13:24:08|3.2218
13:24:09|3.2208
13:24:10|3.2207
13:24:11|3.2212
13:24:12|3.2211
13:24:13|3.2229
13:24:15|3.2174
13:24:17|3.2241
13:24:18|3.2238
13:24:19|3.2239
13:24:19|3.2216
13:24:20|3.2236
13:24:21|3.2242
13:24:22|3.2234
13:24:23|3.2253
13:24:25|3.2279
13:24:25|3.2258
13:24:26|3.2233
13:24:27|3.2191
13:24:29|3.2219
13:24:29|3.2213
13:24:30|3.2193
13:24:31|3.218
13:24:32|3.217
13:24:34|3.2264
13:24:35|3.2275
13:24:36|3.2299
13:24:36|3.2289
13:24:38|3.2289
13:24:39|3.228
13:24:40|3.2314
13:24:41|3.228
13:24:42|3.2306
13:24:43|3.2345
13:24:44|3.2342
13:24:45|3.2363
13:24:46|3.2367
13:24:46|3.2281
13:24:48|3.2271
13:24:49|3.2282
13:24:50|3.2277
13:24:50|3.2299
13:24:51|3.2245
13:24:53|3.224
13:24:54|3.2222
13:24:55|3.2236
13:24:56|3.2224
13:24:57|3.2188
13:24:58|3.222
13:24:59|3.2236
13:25:00|3.222
13:25:01|3.2208
13:25:02|3.221
13:25:03|3.2164
13:25:04|3.2164
13:25:05|3.2201
13:25:06|3.2247
13:25:07|3.2308
13:25:08|3.2245
13:25:09|3.2279
13:25:10|3.2314
13:25:11|3.2337
13:25:12|3.2327
13:25:13|3.2274
13:25:14|3.228
13:25:16|3.2291
13:25:16|3.2355
13:25:17|3.2354
13:25:19|3.2338
13:25:20|3.2355
13:25:20|3.236
13:25:22|3.2355
13:25:23|3.2377
13:25:24|3.2421
13:25:25|3.2421
13:25:26|3.2414
13:25:27|3.25
13:25:28|3.2429
13:25:29|3.2391
13:25:30|3.2452
13:25:31|3.2368
13:25:33|3.2293
13:25:33|3.237
13:25:35|3.2293
13:25:35|3.2299
13:25:36|3.2298
13:25:38|3.2276
13:25:38|3.234
13:25:39|3.2391
13:25:40|3.2329
13:25:41|3.237
13:25:43|3.2354
13:25:43|3.2357
13:25:45|3.2377
13:25:46|3.2358
13:25:46|3.2351
13:25:48|3.2365
13:25:49|3.2347
13:25:50|3.2358
13:25:51|3.2294
13:25:51|3.2302
13:25:52|3.2296
13:25:54|3.2309
13:25:54|3.2342
13:25:55|3.2339
13:25:56|3.224
13:25:57|3.2304
13:25:59|3.2283
13:25:59|3.2283
13:26:00|3.2291
13:26:01|3.2297
13:26:03|3.2329
13:26:03|3.2331
13:26:04|3.2278
13:26:05|3.2282
13:26:06|3.2327
13:26:07|3.2279
13:26:09|3.2294
13:26:10|3.2257
13:26:11|3.2294
13:26:11|3.2256
13:26:13|3.22
13:26:14|3.2187
13:26:15|3.2182
13:26:17|3.2176
13:26:18|3.2206
13:26:20|3.2186
13:26:21|3.2146
13:26:21|3.2142
13:26:23|3.2155
13:26:24|3.2139
13:26:24|3.2091
13:26:26|3.2101
13:26:26|3.2083
13:26:28|3.2037
13:26:29|3.2041
13:26:30|3.2035
13:26:31|3.2053
13:26:33|3.2052
13:26:33|3.2077
13:26:34|3.2095
13:26:36|3.207
13:26:36|3.2061
13:26:37|3.2013
13:26:39|3.2011
13:26:39|3.1985
13:26:40|3.1951
13:26:41|3.1934
13:26:42|3.1946
13:26:43|3.194
13:26:44|3.1936
13:26:45|3.1918
13:26:46|3.1946
13:26:48|3.1933
13:26:48|3.1944
13:26:50|3.1953
13:26:50|3.1935
13:26:51|3.1942
13:26:53|3.1949
13:26:53|3.1944
13:26:54|3.1961
13:26:55|3.1979
13:26:56|3.2015
13:26:57|3.2028
13:26:58|3.2014
13:26:59|3.2039
13:27:01|3.2028
13:27:01|3.2062
13:27:02|3.2084
13:27:03|3.2111
13:27:04|3.2071
13:27:06|3.2086
13:27:06|3.2065
13:27:07|3.2032
13:27:08|3.2009
13:27:09|3.2033
13:27:10|3.2045
13:27:12|3.2077
13:27:12|3.2111
13:27:13|3.2116
13:27:15|3.2109
13:27:16|3.2098
13:27:17|3.2109
13:27:19|3.2086
13:27:20|3.2044
13:27:21|3.2076
13:27:21|3.212
13:27:23|3.2127
13:27:24|3.2119
13:27:25|3.2105
13:27:26|3.2108
13:27:28|3.2111
13:27:28|3.2114
13:27:29|3.2131
13:27:31|3.2136
13:27:32|3.2154
13:27:32|3.215
13:27:33|3.2185
13:27:34|3.2184
13:27:35|3.218
13:27:36|3.2181
13:27:38|3.2148
13:27:39|3.2136
13:27:40|3.2152
13:27:41|3.2158
13:27:42|3.2175
13:27:43|3.2199
13:27:44|3.2206
13:27:45|3.2195
13:27:46|3.2227
13:27:47|3.2176
13:27:48|3.2188
13:27:49|3.2175
13:27:50|3.2156
13:27:51|3.2164
13:27:52|3.2138
13:27:53|3.2135
13:27:54|3.2143
13:27:56|3.2124
13:27:56|3.2123
13:27:57|3.2127
13:27:58|3.2127
13:27:59|3.2127
13:28:01|3.2094
13:28:01|3.2032
13:28:02|3.2061
13:28:03|3.207
13:28:04|3.2063
13:28:05|3.2051
13:28:06|3.2029
13:28:07|3.2053
13:28:09|3.2029
13:28:09|3.2003
13:28:10|3.1971
13:28:11|3.1978
13:28:13|3.1958
13:28:13|3.196
13:28:14|3.1982
13:28:15|3.1986
13:28:16|3.198
13:28:18|3.2016
13:28:19|3.2009
13:28:20|3.2002
13:28:21|3.2009
13:28:22|3.2016
13:28:23|3.1987
13:28:24|3.1983
13:28:25|3.1966
13:28:26|3.1972
13:28:27|3.1962
13:28:28|3.1942
13:28:29|3.1945
13:28:30|3.1916
13:28:31|3.1923
13:28:32|3.1909
13:28:33|3.1914
13:28:34|3.1919
13:28:36|3.1937
13:28:36|3.1927
13:28:37|3.1909
13:28:38|3.191
13:28:40|3.1882
13:28:40|3.1905
13:28:41|3.1911
13:28:42|3.192
13:28:43|3.192
13:28:44|3.1922
13:28:45|3.1906
13:28:46|3.1906
13:28:47|3.1889
13:28:48|3.1871
13:28:49|3.1902
13:28:50|3.187
13:28:51|3.1901
13:28:52|3.1878
13:28:53|3.1882
13:28:54|3.1844
13:28:55|3.1869
13:28:56|3.1846
13:28:57|3.1846
13:28:58|3.184
13:28:59|3.1852
13:29:00|3.1852
13:29:01|3.1822
13:29:02|3.1849
13:29:03|3.1866
13:29:04|3.1869
13:29:05|3.1881
13:29:06|3.1898
13:29:08|3.1888
13:29:08|3.1887
13:29:09|3.1898
13:29:11|3.1892
13:29:11|3.1896
13:29:13|3.1886
13:29:14|3.1875
13:29:15|3.1854
13:29:15|3.1881
13:29:17|3.1859
13:29:18|3.1847
13:29:18|3.1865
13:29:20|3.1888
13:29:22|3.188
13:29:22|3.1866
13:29:24|3.1812
13:29:24|3.1805
13:29:26|3.1806
13:29:27|3.1784
13:29:28|3.177
13:29:29|3.1762
13:29:30|3.173
13:29:31|3.1749
13:29:32|3.1723
13:29:34|3.1753
13:29:35|3.1793
13:29:36|3.1798
13:29:37|3.1783
13:29:38|3.1789
13:29:39|3.1795
13:29:40|3.1784
13:29:41|3.1778
13:29:42|3.1762
13:29:43|3.1771
13:29:44|3.1781
13:29:45|3.1823
13:29:46|3.1812
13:29:47|3.1789
13:29:48|3.1803
13:29:49|3.1828
13:29:51|3.1818
13:29:52|3.1818
13:29:52|3.1831
13:29:53|3.1836
13:29:55|3.1869
13:29:55|3.184
13:29:57|3.1836
13:29:58|3.1836
13:29:59|3.183
13:29:59|3.1838
13:30:01|3.1792
13:30:01|3.1821
13:30:02|3.1838
13:30:04|3.1811
13:30:04|3.1853
13:30:05|3.1861
13:30:07|3.185
13:30:07|3.184
13:30:08|3.1834
13:30:09|3.1834
13:30:12|3.1808
13:30:12|3.1813
13:30:13|3.1746
13:30:14|3.175
13:30:15|3.1747
13:30:16|3.1753
13:30:17|3.1736
13:30:18|3.1728
13:30:19|3.1738
13:30:20|3.1718
13:30:22|3.175
13:30:23|3.1723
13:30:23|3.1743
13:30:25|3.1727
13:30:26|3.1727
13:30:27|3.1723
13:30:28|3.172
13:30:29|3.1703
13:30:30|3.1714
13:30:31|3.1694
13:30:32|3.1723
13:30:33|3.1679
13:30:34|3.1684
13:30:35|3.1631
13:30:36|3.1624
13:30:36|3.1604
13:30:38|3.1577
13:30:39|3.1577
13:30:39|3.1547
13:30:41|3.154
13:30:41|3.1515
13:30:43|3.1501
13:30:45|3.1515
13:30:46|3.154
13:30:47|3.1523
13:30:48|3.1521
13:30:49|3.1537
13:30:50|3.1537
13:30:51|3.1528
13:30:52|3.1535
13:30:53|3.152
13:30:54|3.152
13:30:55|3.1543
13:30:56|3.1565
13:30:57|3.155
13:30:58|3.157
13:30:59|3.1552
13:31:01|3.1538
13:31:02|3.1508
13:31:02|3.1494
13:31:03|3.1497
13:31:04|3.1543
13:31:05|3.1567
13:31:06|3.1591
13:31:07|3.164
13:31:08|3.1679
13:31:09|3.166
13:31:10|3.1656
13:31:11|3.167
13:31:13|3.1661
13:31:14|3.162
13:31:14|3.1624
13:31:15|3.1608
13:31:16|3.1597
13:31:17|3.1602
13:31:19|3.156
13:31:20|3.158
13:31:22|3.16
13:31:22|3.1612
13:31:24|3.1582
13:31:25|3.16
13:31:25|3.1579
13:31:27|3.1572
13:31:28|3.1588
13:31:28|3.1583
13:31:30|3.1622
13:31:31|3.1643
13:31:32|3.1645
13:31:33|3.1716
13:31:34|3.1702
13:31:35|3.1732
13:31:36|3.1732
13:31:37|3.1706
13:31:38|3.1721
13:31:40|3.1649
13:31:40|3.1666
13:31:42|3.1746
13:31:42|3.1757
13:31:44|3.1746
13:31:44|3.1752
13:31:45|3.176
13:31:46|3.1757
13:31:48|3.1758
13:31:48|3.1746
13:31:49|3.1712
13:31:51|3.1735
13:31:51|3.1712
13:31:52|3.1756
13:31:54|3.1754
13:31:54|3.1727
13:31:55|3.1721
13:31:56|3.1736
13:31:58|3.1736
13:31:58|3.1738
13:31:59|3.1753
13:32:00|3.1812
13:32:01|3.185
13:32:02|3.1856
13:32:04|3.1858
13:32:04|3.1865
13:32:06|3.1876
13:32:07|3.1879
13:32:08|3.1886
13:32:08|3.1901
13:32:09|3.1893
13:32:10|3.1925
13:32:12|3.192
13:32:13|3.1902
13:32:14|3.1921
13:32:15|3.1885
13:32:16|3.1913
13:32:17|3.1912
13:32:17|3.1912
13:32:19|3.1905
13:32:20|3.1916
13:32:21|3.1902
13:32:22|3.1908
13:32:24|3.1943
13:32:24|3.1925
13:32:26|3.1848
13:32:27|3.1867
13:32:28|3.1878
13:32:29|3.188
13:32:30|3.1905
13:32:31|3.2008
13:32:31|3.2011
13:32:33|3.1979
13:32:34|3.2024
13:32:35|3.2039
13:32:36|3.2059
13:32:37|3.2086
13:32:38|3.2051
13:32:39|3.2038
13:32:40|3.2039
13:32:41|3.2055
13:32:42|3.2047
13:32:43|3.2016
13:32:44|3.2029
13:32:46|3.2059
13:32:46|3.2077
13:32:47|3.2059
13:32:49|3.2033
13:32:49|3.2054
13:32:51|3.2078
13:32:51|3.2092
13:32:52|3.2133
13:32:54|3.2155
13:32:55|3.2147
13:32:56|3.2187
13:32:57|3.2214
13:32:58|3.2199
13:32:59|3.2193
13:33:01|3.2203
13:33:01|3.2158
13:33:02|3.2188
13:33:03|3.2164
13:33:04|3.2138
13:33:05|3.2118
13:33:06|3.2042
13:33:07|3.2107
13:33:08|3.2112
13:33:09|3.2096
13:33:10|3.2088
13:33:11|3.21
13:33:12|3.2086
13:33:13|3.2086
13:33:14|3.207
13:33:15|3.21
13:33:17|3.2099
13:33:18|3.2082
13:33:18|3.2105
13:33:19|3.2074
13:33:20|3.2082
13:33:21|3.2069
13:33:23|3.2075
13:33:24|3.2086
13:33:24|3.2086
13:33:26|3.2075
13:33:27|3.2123
13:33:28|3.2092
13:33:29|3.2084
13:33:30|3.2057
13:33:31|3.2028
13:33:32|3.1986
13:33:33|3.2042
13:33:34|3.2071
13:33:35|3.2057
13:33:36|3.2042
13:33:37|3.2011
13:33:38|3.2011
13:33:39|3.199
13:33:40|3.199
13:33:41|3.1998
13:33:42|3.1972
13:33:43|3.1954
13:33:44|3.1951
13:33:45|3.1928
13:33:46|3.1964
13:33:48|3.1959
13:33:49|3.1952
13:33:50|3.1952
13:33:51|3.1958
13:33:51|3.1959
13:33:53|3.1944
13:33:54|3.1918
13:33:54|3.1914
13:33:56|3.1914
13:33:56|3.1951
13:33:57|3.1927
13:33:59|3.1927
13:34:00|3.192
13:34:00|3.1889
13:34:01|3.1909
13:34:03|3.1918
13:34:04|3.1931
13:34:05|3.1909
13:34:06|3.1914
13:34:07|3.1906
13:34:08|3.19
13:34:09|3.1923
13:34:10|3.1921
13:34:11|3.1902
13:34:12|3.1886
13:34:13|3.1841
13:34:14|3.182
13:34:15|3.184
13:34:16|3.1858
13:34:17|3.1858
13:34:18|3.187
13:34:19|3.1878
13:34:20|3.1882
13:34:21|3.1884
13:34:22|3.1898
13:34:23|3.1876
13:34:25|3.189
13:34:25|3.1891
13:34:27|3.1876
13:34:28|3.1878
13:34:30|3.1888
13:34:31|3.1888
13:34:32|3.19
13:34:32|3.188
13:34:34|3.1872
13:34:34|3.1891
13:34:36|3.1889
13:34:37|3.1889
13:34:38|3.1889
13:34:39|3.1892
13:34:40|3.1909
13:34:40|3.191
13:34:41|3.1884
13:34:43|3.19
13:34:44|3.19
13:34:46|3.19
13:34:46|3.19
13:34:47|3.1911
13:34:48|3.1928
13:34:49|3.1939
13:34:50|3.1933
13:34:51|3.1927
13:34:52|3.1913
13:34:53|3.1919
13:34:54|3.191
13:34:55|3.1931
13:34:56|3.1946
13:34:57|3.1946
13:34:59|3.1958
13:34:59|3.1953
13:35:00|3.1953
13:35:01|3.1959
13:35:02|3.1955
13:35:03|3.1965
13:35:04|3.1976
13:35:06|3.1969
13:35:07|3.1973
13:35:07|3.1985
13:35:09|3.2006
13:35:09|3.1988
13:35:10|3.2008
13:35:12|3.1989
13:35:13|3.1994
13:35:14|3.1991
13:35:15|3.2
13:35:16|3.1987
13:35:17|3.1985
13:35:17|3.1978
13:35:18|3.1977
13:35:19|3.1966
13:35:21|3.1962
13:35:22|3.1962
13:35:23|3.1945
13:35:24|3.1976
13:35:26|3.1964
13:35:27|3.1958
13:35:29|3.1927
13:35:29|3.1934
13:35:30|3.1933
13:35:31|3.1935
13:35:33|3.1937
13:35:34|3.1937
13:35:35|3.1951
13:35:36|3.196
13:35:37|3.1965
13:35:38|3.1962
13:35:39|3.1966
13:35:40|3.2006
13:35:41|3.1981
13:35:42|3.1999
13:35:43|3.1984
13:35:44|3.1999
13:35:45|3.1983
13:35:46|3.1999
13:35:47|3.1969
13:35:48|3.1969
13:35:49|3.1991
13:35:50|3.2017
13:35:51|3.2022
13:35:52|3.2026
13:35:53|3.2028
13:35:54|3.2028
13:35:55|3.2022
13:35:56|3.2027
13:35:57|3.2032
13:35:58|3.2028
13:35:59|3.2016
13:36:00|3.2034
13:36:01|3.2034
13:36:03|3.2033
13:36:03|3.206
13:36:04|3.2071
13:36:05|3.209
13:36:06|3.2107
13:36:07|3.2109
13:36:08|3.2094
13:36:09|3.2103
13:36:10|3.2081
13:36:11|3.2079
13:36:12|3.2087
13:36:13|3.2112
13:36:14|3.2114
13:36:16|3.2108
13:36:16|3.21
13:36:17|3.21
13:36:18|3.2074
13:36:19|3.2103
13:36:20|3.2105
13:36:21|3.2106
13:36:22|3.2114
13:36:23|3.2114
13:36:24|3.2075
13:36:26|3.2113
13:36:27|3.2105
13:36:28|3.208
13:36:29|3.2075
13:36:30|3.2075
13:36:32|3.2086
13:36:33|3.2105
13:36:34|3.2103
13:36:35|3.2087
13:36:36|3.2089
13:36:36|3.2089
13:36:37|3.2081
13:36:39|3.2081
13:36:39|3.2071
13:36:41|3.2048
13:36:42|3.2057
13:36:43|3.2056
13:36:44|3.2059
13:36:45|3.2056
13:36:46|3.2039
13:36:47|3.206
13:36:48|3.206
13:36:49|3.2066
13:36:50|3.2068
13:36:51|3.2065
13:36:52|3.206
13:36:53|3.2063
13:36:54|3.2063
13:36:55|3.2039
13:36:56|3.2014
13:36:57|3.2011
13:36:58|3.2011
13:36:59|3.2011
13:37:00|3.2011
13:37:02|3.2011
13:37:03|3.2035
13:37:03|3.2031
13:37:04|3.2025
13:37:05|3.2037
13:37:07|3.2056
13:37:08|3.2056
13:37:09|3.2053
13:37:10|3.2083
13:37:11|3.2117
13:37:12|3.2122
13:37:13|3.212
13:37:14|3.212
13:37:14|3.212
13:37:15|3.2094
13:37:17|3.2099
13:37:18|3.2098
13:37:19|3.2125
13:37:20|3.211
13:37:20|3.2116
13:37:22|3.2129
13:37:23|3.2127
13:37:24|3.214
13:37:25|3.2144
13:37:25|3.2144
13:37:28|3.214
13:37:28|3.2159
13:37:29|3.2159
13:37:31|3.215
13:37:32|3.2138
13:37:34|3.2124
13:37:34|3.2112
13:37:36|3.2112
13:37:36|3.2131
13:37:37|3.2145
13:37:38|3.2128
13:37:40|3.2127
13:37:41|3.21
13:37:43|3.2125
13:37:43|3.2091
13:37:44|3.209
13:37:46|3.2091
13:37:46|3.2091
13:37:47|3.2091
13:37:48|3.21
13:37:49|3.2072
13:37:50|3.2083
13:37:51|3.2065
13:37:52|3.2102
13:37:54|3.2104
13:37:54|3.2091
13:37:55|3.2091
13:37:56|3.2086
13:37:58|3.2091
13:37:58|3.2071
13:37:59|3.2071
13:38:00|3.2045
13:38:02|3.2029
13:38:02|3.202
13:38:04|3.2001
13:38:05|3.1989
13:38:06|3.1985
13:38:06|3.1985
13:38:08|3.1979
13:38:09|3.1978
13:38:09|3.1978
13:38:11|3.1968
13:38:12|3.1968
13:38:12|3.1985
13:38:14|3.1985
13:38:15|3.2
13:38:16|3.1991
13:38:16|3.1992
13:38:17|3.2007
13:38:18|3.2012
13:38:20|3.1996
13:38:21|3.1981
13:38:22|3.1991
13:38:23|3.1967
13:38:23|3.199
13:38:25|3.1993
13:38:26|3.1999
13:38:27|3.1981
13:38:29|3.1982
13:38:30|3.1979
13:38:30|3.1963
13:38:31|3.1954
13:38:33|3.1944
13:38:33|3.1959
13:38:34|3.1973
13:38:36|3.194
13:38:36|3.196
13:38:38|3.1945
13:38:39|3.1934
13:38:40|3.1914
13:38:41|3.1916
13:38:42|3.1891
13:38:43|3.1885
13:38:44|3.1885
13:38:45|3.1897
13:38:46|3.1897
13:38:47|3.1911
13:38:48|3.191
13:38:49|3.1919
13:38:50|3.1943
13:38:51|3.1927
13:38:52|3.1915
13:38:53|3.1911
13:38:54|3.1906
13:38:55|3.1928
13:38:56|3.1923
13:38:57|3.1924
13:38:58|3.1927
13:38:59|3.1914
13:39:00|3.1938
13:39:01|3.1931
13:39:02|3.1919
13:39:03|3.1897
13:39:04|3.1899
13:39:05|3.1872
13:39:06|3.1887
13:39:07|3.1887
13:39:08|3.1859
13:39:09|3.1853
13:39:10|3.1853
13:39:11|3.1832
13:39:12|3.1816
13:39:13|3.1803
13:39:14|3.1788
13:39:15|3.1749
13:39:16|3.1774
13:39:17|3.179
13:39:18|3.1781
13:39:19|3.1762
13:39:20|3.1711
13:39:21|3.1728
13:39:22|3.1736
13:39:23|3.1744
13:39:25|3.1762
13:39:26|3.1754
13:39:27|3.1723
13:39:28|3.1722
13:39:30|3.1719
13:39:31|3.1727
13:39:31|3.17
13:39:33|3.17
13:39:34|3.17
13:39:35|3.17
13:39:36|3.1701
13:39:37|3.1674
13:39:38|3.1646
13:39:39|3.1696
13:39:40|3.1712
13:39:41|3.1734
13:39:42|3.1736
13:39:43|3.1725
13:39:44|3.1725
13:39:45|3.1728
13:39:46|3.1757
13:39:47|3.174
13:39:48|3.174
13:39:49|3.1756
13:39:50|3.1767
13:39:51|3.1784
13:39:52|3.1771
13:39:53|3.1763
13:39:55|3.1756
13:39:55|3.1766
13:39:57|3.1793
13:39:57|3.1784
13:39:59|3.1796
13:39:59|3.1791
13:40:00|3.1787
13:40:01|3.1713
13:40:03|3.1718
13:40:03|3.175
13:40:04|3.1759
13:40:05|3.1762
13:40:06|3.1727
13:40:08|3.1759
13:40:09|3.1743
13:40:10|3.1737
13:40:11|3.1737
13:40:13|3.1732
13:40:13|3.1739
13:40:14|3.1717
13:40:15|3.1775
13:40:16|3.1767
13:40:17|3.1765
13:40:18|3.1727
13:40:19|3.1751
13:40:21|3.172
13:40:21|3.1695
13:40:22|3.1717
13:40:23|3.1731
13:40:25|3.1693
13:40:25|3.1691
13:40:26|3.1727
13:40:27|3.1742
13:40:28|3.1738
13:40:30|3.1757
13:40:31|3.1775
13:40:32|3.1775
13:40:33|3.1775
13:40:34|3.1775
13:40:36|3.1774
13:40:36|3.1805
13:40:38|3.1781
13:40:38|3.1786
13:40:40|3.1777
13:40:41|3.1775
13:40:41|3.177
13:40:44|3.177
13:40:44|3.1754
13:40:45|3.1754
13:40:46|3.1766
13:40:47|3.1768
13:40:48|3.1764
13:40:49|3.1752
13:40:50|3.1742
13:40:51|3.1754
13:40:52|3.1751
13:40:53|3.1754
13:40:54|3.1746
13:40:55|3.1707
13:40:56|3.1717
13:40:57|3.1725
13:40:59|3.1733
13:40:59|3.1731
13:41:00|3.1706
13:41:02|3.1695
13:41:02|3.1719
13:41:03|3.1723
13:41:04|3.1733
13:41:05|3.1733
13:41:06|3.1743
13:41:07|3.1733
13:41:08|3.176
13:41:09|3.1767
13:41:10|3.1737
13:41:12|3.1749
13:41:12|3.175
13:41:14|3.1791
13:41:14|3.1797
13:41:15|3.1793
13:41:16|3.1782
13:41:17|3.1797
13:41:19|3.1799
13:41:19|3.178
13:41:21|3.1779
13:41:21|3.1782
13:41:22|3.1779
13:41:24|3.178
13:41:24|3.178
13:41:25|3.1761
13:41:26|3.1761
13:41:27|3.1761
13:41:29|3.1758
13:41:30|3.1767
13:41:32|3.1735
13:41:33|3.1737
13:41:34|3.172
13:41:35|3.1712
13:41:36|3.1712
13:41:37|3.1689
13:41:38|3.1679
13:41:39|3.1698
13:41:41|3.1677
13:41:42|3.166
13:41:42|3.1695
13:41:44|3.1695
13:41:45|3.1672
13:41:45|3.1673
13:41:46|3.1676
13:41:48|3.1675
13:41:49|3.1668
13:41:49|3.1658
13:41:51|3.1633
13:41:53|3.1645
13:41:53|3.1639
13:41:54|3.1644
13:41:55|3.1656
13:41:56|3.166
13:41:58|3.166
13:41:59|3.166
13:41:59|3.168
13:42:00|3.1689
13:42:02|3.1685
13:42:02|3.1669
13:42:04|3.1672
13:42:04|3.1664
13:42:05|3.1659
13:42:06|3.1641
13:42:08|3.1642
13:42:08|3.1646
13:42:10|3.1645
13:42:10|3.1645
13:42:11|3.1688
13:42:12|3.1654
13:42:13|3.1654
13:42:14|3.1674
13:42:15|3.169
13:42:16|3.1685
13:42:17|3.1685
13:42:19|3.1692
13:42:19|3.1711
13:42:20|3.1724
13:42:22|3.1688
13:42:22|3.168
13:42:23|3.1659
13:42:24|3.1659
13:42:25|3.1659
13:42:27|3.1682
13:42:27|3.1671
13:42:28|3.166
13:42:29|3.166
13:42:30|3.166
13:42:31|3.166
13:42:34|3.166
13:42:35|3.1662
13:42:36|3.1662
13:42:36|3.1647
13:42:38|3.1649
13:42:38|3.1635
13:42:40|3.1635
13:42:41|3.1625
13:42:42|3.1658
13:42:42|3.1658
13:42:44|3.1658
13:42:45|3.1658
13:42:46|3.1658
13:42:47|3.1658
13:42:48|3.1658
13:42:49|3.1658
13:42:50|3.1658
13:42:51|3.1606
13:42:52|3.1626
13:42:53|3.1631
13:42:54|3.1625
13:42:55|3.1625
13:42:56|3.1625
13:42:57|3.1625
13:42:58|3.1625
13:42:59|3.1634
13:43:00|3.1634
13:43:01|3.1625
13:43:02|3.1634
13:43:03|3.1606
13:43:04|3.1606
13:43:05|3.1622
13:43:07|3.1622
13:43:07|3.1622
13:43:08|3.1637
13:43:09|3.1637
13:43:11|3.1637
13:43:11|3.1637
13:43:12|3.16
13:43:13|3.1588
13:43:14|3.158
13:43:15|3.1584
13:43:16|3.1584
13:43:18|3.1586
13:43:18|3.157
13:43:19|3.1511
13:43:20|3.1536
13:43:21|3.1554
13:43:22|3.1554
13:43:23|3.1571
13:43:24|3.1565
13:43:26|3.1576
13:43:26|3.1574
13:43:27|3.1563
13:43:28|3.1585
13:43:29|3.1606
13:43:30|3.1628
13:43:31|3.1655
13:43:34|3.1632
13:43:34|3.1611
13:43:35|3.1611
13:43:36|3.1611
13:43:38|3.1603
13:43:39|3.1592
13:43:41|3.1611
13:43:42|3.1613
13:43:43|3.1633
13:43:44|3.1629
13:43:45|3.1629
13:43:46|3.1629
13:43:47|3.1629
13:43:48|3.1629
13:43:49|3.1627
13:43:50|3.1603
13:43:51|3.1602
13:43:52|3.1604
13:43:53|3.1604
13:43:54|3.1592
13:43:55|3.1599
13:43:56|3.1599
13:43:57|3.1641
13:43:58|3.1638
13:43:59|3.1647
13:44:00|3.1655
13:44:01|3.1655
13:44:02|3.1644
13:44:03|3.1655
13:44:04|3.1655
13:44:05|3.1661
13:44:06|3.1638
13:44:07|3.1638
13:44:08|3.1608
13:44:09|3.1608
13:44:10|3.1641
13:44:11|3.1606
13:44:12|3.1635
13:44:13|3.1616
13:44:14|3.1616
13:44:15|3.1643
13:44:16|3.1647
13:44:17|3.1612
13:44:19|3.1623
13:44:19|3.1623
13:44:20|3.1601
13:44:21|3.1615
13:44:23|3.1615
13:44:23|3.1615
13:44:24|3.1609
13:44:25|3.1605
13:44:26|3.161
13:44:27|3.1609
13:44:28|3.1562
13:44:29|3.1562
13:44:30|3.1578
13:44:31|3.1589
13:44:33|3.1595
13:44:33|3.1595
13:44:35|3.1603
13:44:36|3.1603
13:44:37|3.1608
13:44:38|3.1616
13:44:40|3.162
13:44:40|3.162
13:44:41|3.162
13:44:43|3.1575
13:44:43|3.1575
13:44:45|3.1575
13:44:46|3.1575
13:44:47|3.1575
13:44:48|3.16
13:44:49|3.16
13:44:50|3.1585
13:44:51|3.1593
13:44:52|3.1593
13:44:53|3.1593
13:44:54|3.1593
13:44:55|3.1593
13:44:56|3.1593
13:44:57|3.1592
13:44:58|3.1571
13:44:59|3.1571
13:45:00|3.1571
13:45:01|3.1571
13:45:02|3.1554
13:45:03|3.1554
13:45:04|3.155
13:45:05|3.1559
13:45:06|3.1559
13:45:07|3.1559
13:45:09|3.1553
13:45:10|3.1553
13:45:10|3.1553
13:45:11|3.1553
13:45:12|3.1553
13:45:13|3.1553
13:45:14|3.1553
13:45:16|3.1556
13:45:16|3.154
13:45:17|3.154
13:45:18|3.154
13:45:19|3.1544
13:45:20|3.1525
13:45:21|3.1551
13:45:22|3.15
13:45:23|3.1509
13:45:25|3.15
13:45:25|3.1496
13:45:26|3.1503
13:45:27|3.1487
13:45:28|3.1487
13:45:30|3.1456
13:45:31|3.1453
13:45:31|3.1447
13:45:32|3.144
13:45:33|3.1444
13:45:36|3.1427
13:45:37|3.1446
13:45:38|3.1471
13:45:39|3.1457
13:45:40|3.1455
13:45:41|3.1476
13:45:42|3.1465
13:45:43|3.1456
13:45:44|3.1459
13:45:45|3.1448
13:45:46|3.1452
13:45:47|3.1458
13:45:49|3.1468
13:45:49|3.1473
13:45:51|3.1453
13:45:51|3.1453
13:45:52|3.1452
13:45:54|3.1458
13:45:55|3.1455
13:45:55|3.147
13:45:57|3.1449
13:45:58|3.1473
13:45:58|3.1445
13:46:00|3.1453
13:46:00|3.1441
13:46:01|3.1427
13:46:02|3.1444
13:46:04|3.1453
13:46:05|3.1443
13:46:06|3.1451
13:46:07|3.1459
13:46:08|3.1452
13:46:08|3.1428
13:46:09|3.1435
13:46:11|3.1449
13:46:11|3.145
13:46:12|3.1472
13:46:14|3.1474
13:46:15|3.1486
13:46:16|3.1489
13:46:16|3.1508
13:46:18|3.1519
13:46:18|3.1541
13:46:20|3.1531
13:46:21|3.1532
13:46:22|3.1553
13:46:23|3.1548
13:46:24|3.1526
13:46:24|3.1526
13:46:25|3.1523
13:46:27|3.1511
13:46:27|3.1526
13:46:29|3.1528
13:46:30|3.1493
13:46:31|3.1477
13:46:32|3.1477
13:46:32|3.1482
13:46:33|3.1461
13:46:35|3.1488
13:46:37|3.1488
13:46:38|3.1496
13:46:38|3.1528
13:46:39|3.1523
13:46:40|3.1513
13:46:42|3.1536
13:46:43|3.1559
13:46:43|3.1526
13:46:44|3.1536
13:46:45|3.1555
13:46:46|3.1555
13:46:47|3.1555
13:46:49|3.1553
13:46:50|3.1622
13:46:51|3.1609
13:46:53|3.1596
13:46:53|3.1585
13:46:55|3.1599
13:46:55|3.1599
13:46:56|3.1598
13:46:57|3.1592
13:46:59|3.1594
13:46:59|3.1598
13:47:01|3.1606
13:47:01|3.1584
13:47:02|3.159
13:47:04|3.1587
13:47:05|3.1598
13:47:06|3.1611
13:47:07|3.1611
13:47:08|3.1636
13:47:09|3.165
13:47:10|3.1689
13:47:11|3.1675
13:47:12|3.168
13:47:13|3.1688
13:47:14|3.1679
13:47:15|3.169
13:47:16|3.1697
13:47:18|3.1697
13:47:18|3.1705
13:47:20|3.1694
13:47:20|3.1711
13:47:21|3.1711
13:47:22|3.1717
13:47:24|3.1706
13:47:25|3.17
13:47:25|3.1707
13:47:26|3.1708
13:47:27|3.1724
13:47:28|3.1742
13:47:29|3.1722
13:47:31|3.1733
13:47:32|3.1731
13:47:32|3.1738
13:47:33|3.1751
13:47:34|3.1753
13:47:36|3.1761
13:47:37|3.1752
13:47:38|3.1732
13:47:39|3.1738
13:47:40|3.175
13:47:41|3.1762
13:47:43|3.1771
13:47:43|3.175
13:47:45|3.1756
13:47:46|3.1748
13:47:46|3.1719
13:47:48|3.1756
13:47:49|3.1767
13:47:50|3.1762
13:47:51|3.1774
13:47:52|3.1776
13:47:53|3.1777
13:47:54|3.1783
13:47:55|3.1773
13:47:56|3.1773
13:47:57|3.1744
13:47:58|3.1736
13:47:59|3.1732
13:48:00|3.1717
13:48:01|3.1684
13:48:02|3.1667
13:48:03|3.1643
13:48:04|3.1699
13:48:05|3.1684
13:48:06|3.1702
13:48:07|3.1711
13:48:08|3.172
13:48:09|3.1724
13:48:10|3.1724
13:48:11|3.1731
13:48:12|3.1711
13:48:13|3.1711
13:48:14|3.1728
13:48:16|3.1696
13:48:16|3.1687
13:48:17|3.1687
13:48:19|3.1669
13:48:20|3.1675
13:48:20|3.168
13:48:21|3.1675
13:48:23|3.1667
13:48:24|3.1681
13:48:24|3.1688
13:48:25|3.1695
13:48:27|3.1695
13:48:27|3.1711
13:48:29|3.1729
13:48:30|3.1715
13:48:31|3.1723
13:48:31|3.1712
13:48:32|3.1723
13:48:34|3.172
13:48:35|3.172
13:48:36|3.1739
13:48:37|3.1751
13:48:39|3.1753
13:48:40|3.1753
13:48:41|3.176
13:48:42|3.1757
13:48:44|3.1777
13:48:45|3.1783
13:48:46|3.1785
13:48:47|3.1792
13:48:48|3.1805
13:48:49|3.18
13:48:50|3.183
13:48:51|3.1851
13:48:52|3.1845
13:48:53|3.187
13:48:54|3.187
13:48:55|3.188
13:48:56|3.1886
13:48:57|3.1877
13:48:58|3.19
13:48:59|3.1892
13:49:00|3.1891
13:49:01|3.1891
13:49:03|3.1903
13:49:04|3.1863
13:49:04|3.187
13:49:05|3.1875
13:49:07|3.1881
13:49:08|3.1881
13:49:09|3.1881
13:49:10|3.1881
13:49:10|3.1869
13:49:11|3.1869
13:49:13|3.1861
13:49:14|3.1861
13:49:14|3.1859
13:49:16|3.1854
13:49:17|3.183
13:49:17|3.1834
13:49:19|3.1837
13:49:20|3.1837
13:49:21|3.1805
13:49:21|3.183
13:49:23|3.1838
13:49:23|3.1838
13:49:25|3.1852
13:49:26|3.1853
13:49:27|3.1868
13:49:28|3.187
13:49:28|3.1855
13:49:30|3.1855
13:49:30|3.1829
13:49:31|3.1841
13:49:33|3.1852
13:49:33|3.1807
13:49:35|3.1796
13:49:36|3.1789
13:49:36|3.1789
13:49:38|3.1771
13:49:40|3.1751
13:49:42|3.1777
13:49:42|3.1757
13:49:43|3.1743
13:49:45|3.1733
13:49:46|3.1732
13:49:47|3.1732
13:49:47|3.1732
13:49:49|3.1741
13:49:50|3.1743
13:49:50|3.1745
13:49:52|3.1739
13:49:53|3.1746
13:49:53|3.1746
13:49:55|3.1746
13:49:56|3.1746
13:49:57|3.1731
13:49:59|3.1727
13:49:59|3.1727
13:50:01|3.1724
13:50:02|3.1694
13:50:03|3.168
13:50:04|3.1663
13:50:05|3.1674
13:50:06|3.1677
13:50:07|3.1677
13:50:08|3.1671
13:50:09|3.1679
13:50:10|3.1684
13:50:11|3.1674
13:50:12|3.1674
13:50:13|3.1674
13:50:14|3.1644
13:50:15|3.1668
13:50:16|3.1663
13:50:17|3.1663
13:50:18|3.1663
13:50:19|3.1684
13:50:20|3.1679
13:50:21|3.1695
13:50:22|3.1723
13:50:23|3.1743
13:50:24|3.1699
13:50:25|3.1696
13:50:26|3.1696
13:50:27|3.1696
13:50:28|3.1672
13:50:29|3.1672
13:50:30|3.1633
13:50:31|3.1648
13:50:32|3.167
13:50:34|3.168
13:50:34|3.1667
13:50:35|3.1667
13:50:36|3.1667
13:50:37|3.1667
13:50:38|3.1667
13:50:40|3.1652
13:50:41|3.1652
13:50:42|3.1666
13:50:42|3.1705
13:50:43|3.1745
13:50:45|3.1733
13:50:46|3.1775
13:50:47|3.1731
13:50:48|3.1729
13:50:49|3.1746
13:50:50|3.1745
13:50:52|3.1754
13:50:52|3.1711
13:50:53|3.1711
13:50:54|3.1707
13:50:55|3.1726
13:50:56|3.1727
13:50:58|3.1687
13:50:59|3.1687
13:51:00|3.169
13:51:01|3.169
13:51:02|3.1689
13:51:04|3.1698
13:51:04|3.1693
13:51:05|3.1686
13:51:06|3.1686
13:51:08|3.1686
13:51:08|3.168
13:51:09|3.1687
13:51:10|3.1717
13:51:12|3.1705
13:51:12|3.1689
13:51:13|3.1698
13:51:14|3.1698
13:51:15|3.1687
13:51:16|3.1687
13:51:17|3.1688
13:51:18|3.1689
13:51:19|3.171
13:51:21|3.171
13:51:21|3.171
13:51:22|3.171
13:51:23|3.1702
13:51:25|3.1702
13:51:25|3.1663
13:51:26|3.17
13:51:28|3.1706
13:51:28|3.17
13:51:29|3.1694
13:51:30|3.1694
13:51:31|3.1694
13:51:33|3.1705
13:51:33|3.1705
13:51:34|3.1698
13:51:36|3.1692
13:51:37|3.168
13:51:37|3.168
13:51:38|3.1703
13:51:39|3.1705
13:51:41|3.1683
13:51:42|3.1683
13:51:43|3.1663
13:51:44|3.1651
13:51:46|3.165
13:51:47|3.1658
13:51:48|3.1658
13:51:49|3.1662
13:51:50|3.1672
13:51:51|3.165
13:51:52|3.1662
13:51:53|3.1653
13:51:54|3.1653
13:51:55|3.1655
13:51:56|3.1631
13:51:57|3.1632
13:51:58|3.1634
13:51:59|3.1634
13:52:00|3.1634
13:52:01|3.1634
13:52:02|3.1634
13:52:03|3.1668
13:52:04|3.1668
13:52:05|3.168
13:52:06|3.1694
13:52:07|3.1664
13:52:08|3.1663
13:52:09|3.1657
13:52:10|3.163
13:52:11|3.163
13:52:12|3.163
13:52:13|3.1629
13:52:14|3.1618
13:52:15|3.166
13:52:16|3.1672
13:52:17|3.167
13:52:18|3.167
13:52:19|3.167
13:52:20|3.167
13:52:21|3.169
13:52:23|3.1695
13:52:23|3.172
13:52:24|3.172
13:52:25|3.1691
13:52:26|3.1706
13:52:28|3.168
13:52:28|3.1666
13:52:30|3.1674
13:52:30|3.1661
13:52:31|3.1661
13:52:32|3.1661
13:52:33|3.1655
13:52:34|3.1694
13:52:36|3.1719
13:52:37|3.1709
13:52:37|3.1717
13:52:38|3.1714
13:52:39|3.1711
13:52:40|3.1711
13:52:42|3.1703
13:52:43|3.1703
13:52:44|3.171
13:52:45|3.1709
13:52:46|3.1751
13:52:47|3.1768
13:52:48|3.1743
13:52:49|3.1699
13:52:50|3.1687
13:52:51|3.1687
13:52:52|3.1673
13:52:53|3.1676
13:52:54|3.1676
13:52:55|3.1656
13:52:56|3.1656
13:52:57|3.1662
13:52:58|3.1662
13:52:59|3.1663
13:53:01|3.1651
13:53:01|3.165
13:53:02|3.1623
13:53:04|3.1623
13:53:04|3.1606
13:53:05|3.16
13:53:06|3.1567
13:53:07|3.1567
13:53:09|3.1582
13:53:10|3.1604
13:53:10|3.1589
13:53:11|3.1589
13:53:13|3.16
13:53:13|3.155
13:53:14|3.151
13:53:15|3.1506
13:53:16|3.151
13:53:17|3.1493
13:53:18|3.1499
13:53:19|3.1504
13:53:20|3.1504
13:53:22|3.1495
13:53:22|3.1498
13:53:23|3.1461
13:53:24|3.1477
13:53:25|3.146
13:53:27|3.146
13:53:27|3.1438
13:53:29|3.1448
13:53:30|3.1455
13:53:30|3.1472
13:53:31|3.1484
13:53:32|3.1488
13:53:33|3.149
13:53:35|3.1489
13:53:35|3.1503
13:53:38|3.1499
13:53:38|3.1485
13:53:39|3.1477
13:53:40|3.1487
13:53:41|3.1509
13:53:43|3.1505
13:53:44|3.1505
13:53:45|3.1505
13:53:46|3.1496
13:53:47|3.1482
13:53:48|3.15
13:53:49|3.1482
13:53:50|3.1494
13:53:51|3.1507
13:53:52|3.1519
13:53:53|3.1519
13:53:55|3.1508
13:53:56|3.1523
13:53:56|3.1528
13:53:57|3.1537
13:53:58|3.1537
13:53:59|3.1517
13:54:00|3.1517
13:54:01|3.1517
13:54:02|3.1583
13:54:03|3.1616
13:54:04|3.1603
13:54:06|3.1588
13:54:06|3.1588
13:54:08|3.1587
13:54:08|3.1587
13:54:09|3.1588
13:54:10|3.1588
13:54:12|3.1586
13:54:12|3.1558
13:54:13|3.1542
13:54:14|3.1541
13:54:15|3.1535
13:54:16|3.1544
13:54:18|3.154
13:54:18|3.1552
13:54:21|3.1552
13:54:21|3.1552
13:54:22|3.1552
13:54:24|3.1552
13:54:24|3.1515
13:54:25|3.1532
13:54:26|3.1532
13:54:27|3.1544
13:54:28|3.1544
13:54:29|3.1544
13:54:30|3.1509
13:54:31|3.1504
13:54:32|3.15
13:54:34|3.1516
13:54:34|3.1503
13:54:35|3.154
13:54:37|3.1537
13:54:37|3.1537
13:54:38|3.1491
13:54:39|3.1491
13:54:40|3.1502
13:54:41|3.1486
13:54:42|3.1521
13:54:43|3.1516
13:54:45|3.1528
13:54:45|3.1515
13:54:47|3.1556
13:54:48|3.1552
13:54:49|3.1552
13:54:50|3.1552
13:54:52|3.154
13:54:52|3.1522
13:54:53|3.1522
13:54:54|3.1551
13:54:55|3.1528
13:54:56|3.1528
13:54:58|3.1534
13:54:58|3.1534
13:54:59|3.1539
13:55:01|3.1539
13:55:02|3.1539
13:55:02|3.1554
13:55:03|3.1539
13:55:04|3.1539
13:55:06|3.1528
13:55:07|3.1528
13:55:08|3.1506
13:55:08|3.1544
13:55:09|3.1558
13:55:10|3.1558
13:55:11|3.1531
13:55:12|3.1525
13:55:13|3.1508
13:55:14|3.1495
13:55:15|3.1485
13:55:16|3.1505
13:55:18|3.153
13:55:18|3.153
13:55:19|3.153
13:55:21|3.1501
13:55:21|3.1501
13:55:22|3.1501
13:55:23|3.1515
13:55:24|3.1547
13:55:26|3.1551
13:55:26|3.1551
13:55:27|3.153
13:55:28|3.156
13:55:29|3.156
13:55:31|3.1529
13:55:32|3.1496
13:55:33|3.1487
13:55:33|3.1478
13:55:35|3.1466
13:55:36|3.1464
13:55:37|3.1476
13:55:38|3.1476
13:55:38|3.1452
13:55:40|3.1452
13:55:40|3.143
13:55:41|3.144
13:55:43|3.1436
13:55:43|3.1444
13:55:46|3.1451
13:55:46|3.1463
13:55:47|3.1463
13:55:48|3.1463
13:55:50|3.1473
13:55:50|3.1473
13:55:51|3.1446
13:55:53|3.1446
13:55:54|3.1446
13:55:55|3.1444
13:55:56|3.1452
13:55:57|3.1452
13:55:59|3.1473
13:56:00|3.1485
13:56:00|3.1485
13:56:01|3.1493
13:56:02|3.15
13:56:04|3.1517
13:56:05|3.153
13:56:06|3.153
13:56:07|3.1556
13:56:08|3.157
13:56:09|3.1554
13:56:10|3.1554
13:56:11|3.1552
13:56:12|3.1504
13:56:13|3.1562
13:56:14|3.1562
13:56:15|3.1515
13:56:16|3.1515
13:56:17|3.1516
13:56:18|3.1502
13:56:19|3.1502
13:56:20|3.15
13:56:21|3.1484
13:56:22|3.1493
13:56:23|3.1493
13:56:24|3.1509
13:56:25|3.1516
13:56:26|3.1516
13:56:27|3.1519
13:56:28|3.1519
13:56:29|3.1509
13:56:30|3.15
13:56:31|3.149
13:56:32|3.149
13:56:33|3.1474
13:56:34|3.1481
13:56:35|3.1484
13:56:37|3.1485
13:56:37|3.1503
13:56:38|3.1495
13:56:40|3.1519
13:56:40|3.1491
13:56:41|3.1499
13:56:42|3.1503
13:56:43|3.1487
13:56:44|3.1487
13:56:46|3.1486
13:56:48|3.1493
13:56:49|3.1512
13:56:51|3.1516
13:56:51|3.1516
13:56:52|3.1507
13:56:53|3.1509
13:56:54|3.1534
13:56:56|3.1534
13:56:57|3.1534
13:56:57|3.1528
13:56:58|3.153
13:57:00|3.1537
13:57:00|3.1537
13:57:02|3.1537
13:57:03|3.1536
13:57:04|3.1568
13:57:04|3.1568
13:57:05|3.1582
13:57:06|3.1593
13:57:07|3.1597
13:57:08|3.1596
13:57:09|3.1586
13:57:10|3.156
13:57:12|3.1569
13:57:12|3.1594
13:57:14|3.1606
13:57:14|3.162
13:57:15|3.1604
13:57:16|3.1607
13:57:17|3.1574
13:57:18|3.1595
13:57:19|3.1599
13:57:20|3.1606
13:57:22|3.1617
13:57:23|3.162
13:57:24|3.1607
13:57:24|3.1613
13:57:26|3.163
13:57:26|3.161
13:57:28|3.1617
13:57:29|3.1617
13:57:30|3.1631
13:57:31|3.1643
13:57:32|3.1653
13:57:33|3.1653
13:57:34|3.164
13:57:35|3.165
13:57:36|3.165
13:57:37|3.1639
13:57:38|3.1662
13:57:39|3.1679
13:57:40|3.1706
13:57:41|3.1709
13:57:42|3.1715
13:57:43|3.1716
13:57:44|3.1723
13:57:45|3.1727
13:57:46|3.1733
13:57:48|3.1746
13:57:49|3.1755
13:57:50|3.1764
13:57:51|3.1787
13:57:52|3.1784
13:57:53|3.1765
13:57:54|3.1765
13:57:55|3.1757
13:57:56|3.1768
13:57:57|3.1761
13:57:59|3.1761
13:57:59|3.1745
13:58:00|3.1766
13:58:01|3.171
13:58:03|3.1734
13:58:03|3.1717
13:58:05|3.1613
13:58:06|3.1588
13:58:06|3.1584
13:58:07|3.159
13:58:08|3.1615
13:58:10|3.1624
13:58:10|3.1632
13:58:11|3.1679
13:58:13|3.1635
13:58:14|3.168
13:58:16|3.1658
13:58:17|3.1644
13:58:18|3.1655
13:58:18|3.1658
13:58:19|3.1661
13:58:21|3.1679
13:58:22|3.1682
13:58:22|3.1692
13:58:24|3.1685
13:58:25|3.1695
13:58:26|3.17
13:58:27|3.1715
13:58:28|3.1712
13:58:29|3.1719
13:58:29|3.1717
13:58:31|3.1717
13:58:32|3.1717
13:58:33|3.1717
13:58:34|3.168
13:58:35|3.1696
13:58:35|3.1683
13:58:37|3.1693
13:58:38|3.17
13:58:38|3.17
13:58:40|3.1666
13:58:41|3.1648
13:58:42|3.1657
13:58:43|3.166
13:58:44|3.1644
13:58:45|3.1644
13:58:45|3.1633
13:58:46|3.1633
13:58:49|3.1656
13:58:50|3.1683
13:58:51|3.1666
13:58:52|3.1666
13:58:52|3.1666
13:58:53|3.1681
13:58:54|3.1684
13:58:57|3.1684
13:58:57|3.169
13:58:59|3.1677
13:58:59|3.1688
13:59:01|3.1689
13:59:02|3.1682
13:59:03|3.1682
13:59:05|3.1682
13:59:05|3.168
13:59:06|3.1696
13:59:07|3.1712
13:59:09|3.1719
13:59:09|3.1721
13:59:11|3.1718
13:59:11|3.1718
13:59:12|3.171
13:59:15|3.171
13:59:16|3.171
13:59:17|3.17
13:59:18|3.1705
13:59:19|3.168
13:59:19|3.168
13:59:21|3.1656
13:59:21|3.1643
13:59:22|3.164
13:59:24|3.164
13:59:25|3.1658
13:59:25|3.1684
13:59:27|3.1689
13:59:28|3.1705
13:59:29|3.1686
13:59:30|3.1704
13:59:30|3.1695
13:59:31|3.1712
13:59:33|3.1714
13:59:34|3.1714
13:59:35|3.1654
13:59:36|3.1642
13:59:37|3.1642
13:59:38|3.1629
13:59:38|3.1629
13:59:40|3.1633
13:59:41|3.164
13:59:42|3.164
13:59:43|3.1658
13:59:44|3.1658
13:59:45|3.1643
13:59:46|3.1643
13:59:47|3.1643
13:59:48|3.1643
13:59:49|3.1648
13:59:50|3.1648
13:59:52|3.1648
13:59:53|3.1648
13:59:53|3.1642
13:59:55|3.1642
13:59:55|3.1628
13:59:56|3.1628
13:59:57|3.1631
13:59:59|3.1631
14:00:00|3.1639
14:00:00|3.1634
14:00:01|3.1645
14:00:02|3.1651
14:00:03|3.1658
14:00:04|3.1653
14:00:05|3.1636
14:00:07|3.1656
14:00:08|3.1656
14:00:09|3.1647
14:00:10|3.1648
14:00:11|3.1659
14:00:12|3.1688
14:00:12|3.1695
14:00:14|3.1695
14:00:14|3.1696
14:00:16|3.1668
14:00:17|3.1699
14:00:18|3.1685
14:00:19|3.1689
14:00:20|3.1677
14:00:21|3.1672
14:00:21|3.1681
14:00:23|3.1691
14:00:24|3.1691
14:00:25|3.1707
14:00:26|3.1693
14:00:27|3.1693
14:00:28|3.1681
14:00:29|3.1693
14:00:30|3.1693
14:00:31|3.1693
14:00:32|3.1693
14:00:33|3.1693
14:00:34|3.1673
14:00:35|3.1659
14:00:36|3.1639
14:00:37|3.1669
14:00:38|3.1668
14:00:40|3.1655
14:00:41|3.1687
14:00:42|3.1695
14:00:43|3.1667
14:00:43|3.1644
14:00:45|3.1641
14:00:45|3.1627
14:00:46|3.1626
14:00:48|3.16
14:00:48|3.1596
14:00:51|3.1605
14:00:52|3.1605
14:00:52|3.1574
14:00:54|3.1574
14:00:55|3.1571
14:00:55|3.1575
14:00:58|3.1574
14:00:58|3.1543
14:00:59|3.1542
14:01:01|3.1542
14:01:02|3.1539
14:01:02|3.1558
14:01:03|3.1563
14:01:04|3.1575
14:01:06|3.1556
14:01:06|3.1559
14:01:07|3.1639
14:01:09|3.1604
14:01:09|3.159
14:01:11|3.1559
14:01:11|3.1571
14:01:12|3.1573
14:01:13|3.1598
14:01:14|3.1574
14:01:15|3.1575
14:01:16|3.1559
14:01:17|3.1587
14:01:18|3.1577
14:01:19|3.1583
14:01:20|3.1601
14:01:21|3.1606
14:01:23|3.16
14:01:23|3.1523
14:01:24|3.1523
14:01:25|3.1523
14:01:27|3.1549
14:01:27|3.1564
14:01:28|3.1554
14:01:29|3.157
14:01:31|3.157
14:01:32|3.1556
14:01:32|3.152
14:01:33|3.1514
14:01:34|3.1537
14:01:35|3.1529
14:01:36|3.1512
14:01:38|3.1518
14:01:38|3.1506
14:01:40|3.1495
14:01:40|3.151
14:01:41|3.1553
14:01:42|3.1559
14:01:43|3.1578
14:01:45|3.1556
14:01:45|3.1556
14:01:47|3.1556
14:01:47|3.1556
14:01:48|3.1528
14:01:50|3.1528
14:01:51|3.1528
14:01:53|3.1528
14:01:55|3.1564
14:01:56|3.1528
14:01:57|3.1563
14:01:58|3.1563
14:01:59|3.1563
14:01:59|3.1563
14:02:00|3.1556
14:02:02|3.1583
14:02:02|3.1578
14:02:03|3.157
14:02:04|3.157
14:02:06|3.1554
14:02:07|3.1574
14:02:07|3.1454
14:02:08|3.1473
14:02:10|3.1473
14:02:11|3.1472
14:02:12|3.1479
14:02:13|3.1472
14:02:13|3.1481
14:02:15|3.1486
14:02:16|3.1485
14:02:17|3.1481
14:02:18|3.1481
14:02:19|3.1475
14:02:20|3.1482
14:02:21|3.1519
14:02:22|3.1536
14:02:23|3.1543
14:02:24|3.1543
14:02:25|3.1519
14:02:26|3.1496
14:02:27|3.1493
14:02:28|3.1477
14:02:29|3.1456
14:02:30|3.1456
14:02:31|3.1467
14:02:32|3.1481
14:02:33|3.1488
14:02:34|3.1498
14:02:35|3.1536
14:02:36|3.1521
14:02:37|3.1512
14:02:38|3.151
14:02:39|3.1446
14:02:40|3.1452
14:02:41|3.1449
14:02:42|3.1444
14:02:43|3.1452
14:02:44|3.1449
14:02:45|3.1441
14:02:46|3.1447
14:02:47|3.1441
14:02:48|3.1455
14:02:50|3.1447
14:02:50|3.1368
14:02:52|3.1389
14:02:53|3.1403
14:02:55|3.1391
14:02:55|3.1392
14:02:57|3.1385
14:02:58|3.14
14:03:00|3.136
14:03:01|3.1335
14:03:02|3.1337
14:03:03|3.1351
14:03:04|3.1315
14:03:04|3.1336
14:03:06|3.1332
14:03:07|3.1357
14:03:08|3.1355
14:03:09|3.1357
14:03:10|3.1387
14:03:11|3.1387
14:03:12|3.139
14:03:13|3.1367
14:03:14|3.1343
14:03:15|3.1332
14:03:16|3.1314
14:03:17|3.1314
14:03:18|3.1329
14:03:19|3.1326
14:03:20|3.1297
14:03:21|3.1298
14:03:22|3.1304
14:03:23|3.1311
14:03:24|3.1311
14:03:25|3.1307
14:03:26|3.1291
14:03:27|3.1317
14:03:28|3.1337
14:03:29|3.1345
14:03:31|3.138
14:03:32|3.1366
14:03:33|3.1366
14:03:33|3.1351
14:03:34|3.1354
14:03:36|3.1351
14:03:36|3.1343
14:03:37|3.1335
14:03:38|3.1336
14:03:39|3.131
14:03:40|3.1326
14:03:42|3.1326
14:03:42|3.1316
14:03:43|3.1332
14:03:44|3.1345
14:03:45|3.1346
14:03:46|3.1363
14:03:47|3.1359
14:03:48|3.1361
14:03:50|3.1361
14:03:50|3.136
14:03:51|3.1351
14:03:53|3.1379
14:03:55|3.1352
14:03:56|3.1352
14:03:57|3.1361
14:03:58|3.1359
14:03:59|3.1354
14:04:00|3.134
14:04:00|3.134
14:04:01|3.134
14:04:03|3.134
14:04:04|3.1336
14:04:05|3.1351
14:04:06|3.1351
14:04:07|3.1366
14:04:08|3.1366
14:04:09|3.1356
14:04:10|3.1329
14:04:12|3.1301
14:04:12|3.131
14:04:14|3.1295
14:04:15|3.1297
14:04:16|3.1268
14:04:17|3.1286
14:04:18|3.1251
14:04:18|3.1267
14:04:20|3.128
14:04:21|3.1248
14:04:23|3.128
14:04:23|3.1291
14:04:24|3.126
14:04:26|3.1282
14:04:27|3.1311
14:04:28|3.1311
14:04:29|3.1301
14:04:30|3.1301
14:04:30|3.1288
14:04:32|3.1279
14:04:33|3.1285
14:04:34|3.129
14:04:34|3.1282
14:04:35|3.1282
14:04:37|3.1269
14:04:37|3.1292
14:04:39|3.1292
14:04:40|3.128
14:04:41|3.128
14:04:42|3.128
14:04:43|3.128
14:04:44|3.128
14:04:44|3.1342
14:04:45|3.1303
14:04:47|3.1317
14:04:48|3.1317
14:04:48|3.1317
14:04:50|3.13
14:04:50|3.1292
14:04:52|3.1303
14:04:53|3.1318
14:04:55|3.1335
14:04:56|3.1333
14:04:57|3.1349
14:04:58|3.1347
14:04:59|3.1323
14:05:01|3.1333
14:05:01|3.1329
14:05:02|3.1352
14:05:03|3.1373
14:05:04|3.14
14:05:06|3.139
14:05:07|3.1397
14:05:08|3.1407
14:05:09|3.1415
14:05:10|3.1415
14:05:11|3.14
14:05:12|3.1374
14:05:13|3.1384
14:05:14|3.1378
14:05:15|3.1388
14:05:16|3.1372
14:05:17|3.1372
14:05:18|3.1372
14:05:19|3.1384
14:05:21|3.1368
14:05:21|3.1368
14:05:22|3.1394
14:05:23|3.1399
14:05:24|3.14
14:05:25|3.1423
14:05:26|3.1447
14:05:28|3.1441
14:05:28|3.1445
14:05:30|3.1455
14:05:31|3.1432
14:05:31|3.1436
14:05:32|3.1425
14:05:33|3.141
14:05:34|3.1422
14:05:35|3.14
14:05:36|3.1404
14:05:37|3.1436
14:05:39|3.1436
14:05:39|3.1448
14:05:40|3.1455
14:05:41|3.145
14:05:42|3.1452
14:05:43|3.1452
14:05:44|3.1452
14:05:45|3.1458
14:05:46|3.1436
14:05:47|3.1436
14:05:48|3.1426
14:05:50|3.1427
14:05:50|3.1427
14:05:52|3.1427
14:05:53|3.1422
14:05:53|3.1399
14:05:55|3.1448
14:05:56|3.1448
14:05:58|3.14
14:05:59|3.1416
14:06:00|3.1431
14:06:00|3.1431
14:06:01|3.143
14:06:02|3.143
14:06:03|3.143
14:06:04|3.1432
14:06:05|3.1432
14:06:07|3.1432
14:06:07|3.1429
14:06:09|3.142
14:06:10|3.1419
14:06:11|3.1416
14:06:13|3.1424
14:06:13|3.1424
14:06:14|3.1424
14:06:15|3.1414
14:06:16|3.1432
14:06:17|3.143
14:06:18|3.1431
14:06:19|3.1431
14:06:21|3.1415
14:06:22|3.1411
14:06:22|3.1402
14:06:23|3.1403
14:06:24|3.1403
14:06:25|3.1403
14:06:26|3.1408
14:06:27|3.1408
14:06:28|3.1384
14:06:29|3.1384
14:06:31|3.1384
14:06:31|3.1384
14:06:32|3.137
14:06:33|3.137
14:06:35|3.1365
14:06:35|3.1376
14:06:36|3.1362
14:06:38|3.1362
14:06:38|3.1355
14:06:39|3.1355
14:06:40|3.1355
14:06:41|3.135
14:06:42|3.1352
14:06:44|3.1352
14:06:45|3.1361
14:06:46|3.1361
14:06:46|3.1342
14:06:47|3.1349
14:06:48|3.1349
14:06:49|3.1357
14:06:50|3.1347
14:06:52|3.1364
14:06:53|3.1364
14:06:53|3.1357
14:06:55|3.1373
14:06:57|3.1336
14:06:57|3.1336
14:06:58|3.1333
14:07:00|3.1346
14:07:01|3.132
14:07:02|3.1329
14:07:03|3.1343
14:07:05|3.1339
14:07:06|3.1339
14:07:07|3.1339
14:07:08|3.1338
14:07:09|3.1338
14:07:10|3.1297
14:07:12|3.1297
14:07:13|3.1296
14:07:13|3.1297
14:07:14|3.1304
14:07:15|3.1308
14:07:16|3.1316
14:07:18|3.1306
14:07:18|3.1306
14:07:20|3.1316
14:07:20|3.1316
14:07:22|3.1316
14:07:22|3.1304
14:07:24|3.1304
14:07:25|3.1306
14:07:25|3.1306
14:07:26|3.1297
14:07:27|3.1297
14:07:29|3.1282
14:07:30|3.1288
14:07:31|3.1287
14:07:32|3.1301
14:07:33|3.1337
14:07:34|3.1354
14:07:35|3.1365
14:07:36|3.1336
14:07:37|3.134
14:07:38|3.1337
14:07:39|3.1333
14:07:40|3.1333
14:07:41|3.1333
14:07:42|3.1322
14:07:43|3.1334
14:07:44|3.132
14:07:46|3.1336
14:07:46|3.1335
14:07:47|3.1343
14:07:48|3.1338
14:07:49|3.1353
14:07:50|3.1345
14:07:51|3.1358
14:07:52|3.136
14:07:54|3.1373
14:07:54|3.1369
14:07:55|3.1363
14:07:57|3.1383
14:07:58|3.1383
14:08:00|3.1367
14:08:00|3.1367
14:08:02|3.1367
14:08:03|3.1342
14:08:04|3.1358
14:08:05|3.1367
14:08:06|3.1354
14:08:07|3.1328
14:08:08|3.1328
14:08:10|3.1338
14:08:10|3.1345
14:08:12|3.1345
14:08:13|3.135
14:08:13|3.1333
14:08:14|3.1314
14:08:15|3.1314
14:08:16|3.1336
14:08:17|3.1356
14:08:19|3.1369
14:08:20|3.1375
14:08:21|3.1375
14:08:21|3.1375
14:08:23|3.1375
14:08:23|3.1375
14:08:24|3.1375
14:08:26|3.1375
14:08:27|3.1372
14:08:28|3.1372
14:08:29|3.1379
14:08:30|3.1367
14:08:31|3.1372
14:08:32|3.1368
14:08:33|3.1376
14:08:34|3.1376
14:08:35|3.1376
14:08:36|3.1376
14:08:37|3.1376
14:08:39|3.137
14:08:39|3.139
14:08:40|3.1409
14:08:42|3.142
14:08:43|3.141
14:08:43|3.1431
14:08:44|3.1444
14:08:45|3.1452
14:08:46|3.1454
14:08:47|3.1463
14:08:48|3.1463
14:08:49|3.1466
14:08:50|3.1469
14:08:51|3.1493
14:08:52|3.1492
14:08:53|3.1492
14:08:54|3.1456
14:08:55|3.1465
14:08:56|3.148
14:08:58|3.1472
14:08:59|3.1473
14:09:00|3.1483
14:09:01|3.1483
14:09:02|3.1477
14:09:04|3.1463
14:09:05|3.146
14:09:05|3.146
14:09:07|3.1486
14:09:08|3.1476
14:09:09|3.1448
14:09:10|3.1451
14:09:11|3.1461
14:09:12|3.1458
14:09:13|3.1458
14:09:14|3.1458
14:09:15|3.1424
14:09:16|3.1423
14:09:17|3.1423
14:09:18|3.1417
14:09:19|3.144
14:09:20|3.144
14:09:21|3.144
14:09:22|3.144
14:09:23|3.141
14:09:24|3.1408
14:09:25|3.1408
14:09:26|3.1419
14:09:27|3.1432
14:09:28|3.1432
14:09:29|3.1432
14:09:31|3.1432
14:09:31|3.1432
14:09:32|3.1407
14:09:33|3.142
14:09:34|3.1421
14:09:35|3.1429
14:09:36|3.1411
14:09:37|3.1411
14:09:38|3.1411
14:09:39|3.1406
14:09:40|3.1416
14:09:42|3.1432
14:09:42|3.1447
14:09:43|3.1428
14:09:44|3.1432
14:09:45|3.1425
14:09:46|3.1431
14:09:47|3.144
14:09:49|3.1441
14:09:49|3.1432
14:09:50|3.1432
14:09:51|3.1403
14:09:53|3.1401
14:09:53|3.1401
14:09:54|3.1394
14:09:56|3.1394
14:09:57|3.1378
14:09:57|3.1378
14:09:59|3.1379
14:10:00|3.1379
14:10:01|3.1388
14:10:03|3.1361
14:10:04|3.137
14:10:06|3.137
14:10:06|3.1381
14:10:07|3.1381
14:10:09|3.1384
14:10:10|3.1384
14:10:10|3.1369
14:10:12|3.1381
14:10:13|3.1386
14:10:15|3.1374
14:10:16|3.136
14:10:17|3.1391
14:10:18|3.1407
14:10:19|3.139
14:10:20|3.139
14:10:20|3.1379
14:10:22|3.1379
14:10:22|3.1375
14:10:23|3.1362
14:10:25|3.1356
14:10:26|3.137
14:10:27|3.1371
14:10:28|3.1371
14:10:29|3.138
14:10:31|3.138
14:10:31|3.1375
14:10:33|3.1356
14:10:33|3.136
14:10:34|3.1357
14:10:35|3.1357
14:10:37|3.1368
14:10:37|3.1368
14:10:38|3.135
14:10:39|3.135
14:10:40|3.1342
14:10:41|3.1342
14:10:43|3.1325
14:10:43|3.1324
14:10:44|3.131
14:10:45|3.1313
14:10:46|3.1319
14:10:47|3.1319
14:10:48|3.13
14:10:50|3.1285
14:10:51|3.1297
14:10:51|3.1309
14:10:52|3.1304
14:10:54|3.13
14:10:54|3.13
14:10:55|3.1298
14:10:56|3.1306
14:10:58|3.1311
14:10:59|3.1311
14:11:01|3.1292
14:11:01|3.1292
14:11:03|3.1292
14:11:04|3.1296
14:11:04|3.1296
14:11:05|3.1296
14:11:07|3.1306
14:11:08|3.132
14:11:10|3.133
14:11:10|3.1312
14:11:12|3.1334
14:11:12|3.1355
14:11:14|3.1351
14:11:15|3.1353
14:11:15|3.1353
14:11:16|3.1353
14:11:18|3.1353
14:11:18|3.1354
14:11:19|3.1338
14:11:21|3.1331
14:11:22|3.1331
14:11:23|3.1336
14:11:24|3.1336
14:11:25|3.1333
14:11:26|3.1333
14:11:27|3.1333
14:11:28|3.1333
14:11:29|3.1333
14:11:30|3.1336
14:11:31|3.1336
14:11:32|3.1333
14:11:33|3.1333
14:11:34|3.1333
14:11:35|3.1359
14:11:36|3.1282
14:11:37|3.1279
14:11:38|3.128
14:11:39|3.1297
14:11:40|3.1297
14:11:41|3.1297
14:11:43|3.1263
14:11:44|3.1273
14:11:45|3.1273
14:11:46|3.1263
14:11:47|3.1265
14:11:48|3.1265
14:11:49|3.1265
14:11:50|3.1263
14:11:51|3.1253
14:11:52|3.1254
14:11:53|3.1261
14:11:54|3.1265
14:11:55|3.1258
14:11:56|3.1257
14:11:57|3.1266
14:11:58|3.1288
14:11:59|3.1288
14:12:00|3.1288
14:12:02|3.1296
14:12:03|3.1291
14:12:04|3.1291
14:12:06|3.1293
14:12:06|3.1293
14:12:08|3.1289
14:12:09|3.1289
14:12:10|3.1291
14:12:10|3.1291
14:12:11|3.1287
14:12:12|3.1282
14:12:14|3.1288
14:12:15|3.1287
14:12:16|3.1262
14:12:17|3.1235
14:12:18|3.1245
14:12:18|3.1237
14:12:19|3.1234
14:12:20|3.1243
14:12:22|3.1254
14:12:23|3.126
14:12:24|3.1254
14:12:25|3.1267
14:12:26|3.1262
14:12:27|3.1258
14:12:28|3.1248
14:12:29|3.1248
14:12:30|3.1239
14:12:31|3.1237
14:12:32|3.1235
14:12:33|3.1237
14:12:34|3.1249
14:12:35|3.1249
14:12:36|3.1247
14:12:37|3.1259
14:12:38|3.1263
14:12:39|3.1282
14:12:40|3.1276
14:12:41|3.1276
14:12:42|3.1261
14:12:43|3.1258
14:12:44|3.1273
14:12:45|3.1265
14:12:46|3.1268
14:12:47|3.1266
14:12:48|3.1269
14:12:49|3.1267
14:12:50|3.1256
14:12:51|3.1268
14:12:52|3.1269
14:12:53|3.1263
14:12:54|3.127
14:12:55|3.126
14:12:56|3.1269
14:12:57|3.1278
14:12:58|3.1277
14:12:59|3.1269
14:13:00|3.1273
14:13:01|3.1277
14:13:02|3.1277
14:13:03|3.1268
14:13:04|3.1269
14:13:06|3.1274
14:13:06|3.126
14:13:08|3.126
14:13:09|3.1268
14:13:10|3.1267
14:13:11|3.1284
14:13:12|3.1285
14:13:13|3.1308
14:13:14|3.1301
14:13:15|3.1304
14:13:16|3.1302
14:13:17|3.1288
14:13:18|3.129
14:13:19|3.131
14:13:20|3.131
14:13:21|3.1298
14:13:22|3.129
14:13:23|3.128
14:13:24|3.1272
14:13:25|3.1274
14:13:26|3.1274
14:13:27|3.1272
14:13:28|3.1271
14:13:29|3.1271
14:13:30|3.1268
14:13:31|3.1259
14:13:32|3.126
14:13:33|3.1254
14:13:34|3.1256
14:13:35|3.1265
14:13:37|3.127
14:13:37|3.1271
14:13:38|3.1273
14:13:39|3.1264
14:13:40|3.126
14:13:41|3.1263
14:13:42|3.1253
14:13:43|3.1254
14:13:45|3.1295
14:13:45|3.1311
14:13:46|3.131
14:13:48|3.1327
14:13:49|3.132
14:13:49|3.1321
14:13:50|3.1321
14:13:51|3.1323
14:13:52|3.1319
14:13:54|3.132
14:13:54|3.1313
14:13:55|3.1324
14:13:56|3.1312
14:13:58|3.1327
14:13:59|3.1316
14:13:59|3.1309
14:14:01|3.1312
14:14:01|3.13
14:14:03|3.13
14:14:04|3.13
14:14:05|3.1304
14:14:06|3.1304
14:14:07|3.1304
14:14:09|3.1304
14:14:10|3.1296
14:14:10|3.1296
14:14:11|3.1296
14:14:12|3.1275
14:14:14|3.1281
14:14:15|3.1294
14:14:16|3.1292
14:14:16|3.1293
14:14:18|3.1293
14:14:19|3.1293
14:14:20|3.1293
14:14:20|3.1293
14:14:22|3.1303
14:14:22|3.1303
14:14:24|3.1287
14:14:24|3.1302
14:14:26|3.1302
14:14:27|3.1302
14:14:28|3.1297
14:14:28|3.1304
14:14:30|3.1297
14:14:30|3.1297
14:14:32|3.1287
14:14:33|3.1287
14:14:33|3.1287
14:14:35|3.1289
14:14:36|3.1289
14:14:37|3.1289
14:14:38|3.1307
14:14:39|3.1311
14:14:40|3.1311
14:14:41|3.1311
14:14:41|3.1315
14:14:42|3.1315
14:14:44|3.1315
14:14:45|3.1293
14:14:46|3.1289
14:14:47|3.1264
14:14:48|3.1281
14:14:49|3.1277
14:14:50|3.1272
14:14:51|3.1281
14:14:52|3.1281
14:14:53|3.1268
14:14:54|3.127
14:14:55|3.127
14:14:56|3.1277
14:14:57|3.1273
14:14:58|3.1272
14:14:59|3.1278
14:15:00|3.1279
14:15:01|3.1264
14:15:02|3.1256
14:15:03|3.1258
14:15:04|3.1264
14:15:05|3.1266
14:15:06|3.1263
14:15:08|3.1266
14:15:08|3.1279
14:15:09|3.1283
14:15:10|3.1266
14:15:11|3.1266
14:15:12|3.1294
14:15:13|3.1288
14:15:14|3.1295
14:15:15|3.1295
14:15:16|3.1296
14:15:18|3.1278
14:15:19|3.1271
14:15:20|3.1261
14:15:20|3.1253
14:15:22|3.1231
14:15:23|3.1234
14:15:24|3.1234
14:15:25|3.1228
14:15:26|3.1221
14:15:27|3.1225
14:15:28|3.1227
14:15:30|3.1231
14:15:30|3.1222
14:15:31|3.1222
14:15:32|3.1225
14:15:33|3.1225
14:15:34|3.123
14:15:36|3.123
14:15:36|3.123
14:15:37|3.1216
14:15:38|3.1227
14:15:39|3.1228
14:15:40|3.1218
14:15:41|3.1214
14:15:42|3.1229
14:15:43|3.1218
14:15:45|3.1219
14:15:45|3.1225
14:15:46|3.1225
14:15:47|3.1218
14:15:48|3.1219
14:15:49|3.1217
14:15:51|3.1218
14:15:52|3.122
14:15:52|3.1218
14:15:53|3.1207
14:15:54|3.1207
14:15:56|3.1195
14:15:56|3.117
14:15:57|3.1162
14:15:58|3.1108
14:15:59|3.1121
14:16:01|3.1132
14:16:01|3.1129
14:16:02|3.1083
14:16:03|3.1083
14:16:06|3.1091
14:16:06|3.1077
14:16:08|3.1099
14:16:09|3.111
14:16:09|3.1128
14:16:10|3.1129
14:16:12|3.1141
14:16:13|3.1135
14:16:13|3.1132
14:16:14|3.1137
14:16:15|3.1131
14:16:17|3.1131
14:16:18|3.1144
14:16:18|3.1156
14:16:19|3.112
14:16:20|3.1122
14:16:21|3.1109
14:16:23|3.1102
14:16:24|3.1079
14:16:24|3.1087
14:16:25|3.1088
14:16:26|3.1088
14:16:27|3.105
14:16:29|3.1079
14:16:29|3.109
14:16:30|3.1086
14:16:31|3.1072
14:16:33|3.1077
14:16:34|3.1095
14:16:34|3.1087
14:16:36|3.1071
14:16:37|3.105
14:16:38|3.1054
14:16:38|3.1038
14:16:40|3.1039
14:16:40|3.1036
14:16:42|3.1046
14:16:43|3.1088
14:16:44|3.1123
14:16:45|3.1143
14:16:46|3.1177
14:16:47|3.1174
14:16:48|3.1177
14:16:49|3.1177
14:16:51|3.118
14:16:51|3.1162
14:16:52|3.1153
14:16:53|3.1148
14:16:54|3.1128
14:16:55|3.1139
14:16:56|3.1139
14:16:58|3.1145
14:16:58|3.1156
14:16:59|3.1156
14:17:00|3.1156
14:17:01|3.1156
14:17:02|3.1133
14:17:04|3.1129
14:17:05|3.1135
14:17:06|3.1115
14:17:07|3.1124
14:17:09|3.1131
14:17:09|3.1133
14:17:11|3.1135
14:17:11|3.1134
14:17:13|3.1138
14:17:14|3.113
14:17:15|3.1126
14:17:16|3.1127
14:17:17|3.1129
14:17:18|3.1108
14:17:19|3.1108
14:17:20|3.11
14:17:21|3.1094
14:17:22|3.1094
14:17:24|3.1101
14:17:24|3.11
14:17:25|3.1099
14:17:26|3.11
14:17:27|3.11
14:17:28|3.11
14:17:29|3.11
14:17:30|3.11
14:17:31|3.11
14:17:32|3.11
14:17:33|3.1102
14:17:34|3.1104
14:17:35|3.1089
14:17:36|3.1093
14:17:37|3.1125
14:17:38|3.1125
14:17:40|3.1125
14:17:40|3.1092
14:17:41|3.1105
14:17:42|3.1128
14:17:44|3.112
14:17:44|3.1075
14:17:46|3.1084
14:17:46|3.1084
14:17:47|3.1083
14:17:49|3.1093
14:17:49|3.1094
14:17:51|3.1092
14:17:51|3.1086
14:17:52|3.1093
14:17:53|3.1088
14:17:54|3.1072
14:17:56|3.1063
14:17:57|3.1056
14:17:58|3.1069
14:17:59|3.1093
14:18:00|3.1101
14:18:01|3.1106
14:18:02|3.1111
14:18:03|3.1105
14:18:04|3.1104
14:18:05|3.1106
14:18:06|3.1069
14:18:08|3.1065
14:18:09|3.105
14:18:10|3.105
14:18:11|3.1046
14:18:12|3.1045
14:18:14|3.105
14:18:15|3.1075
14:18:16|3.1081
14:18:17|3.108
14:18:17|3.103
14:18:18|3.1028
14:18:20|3.1028
14:18:20|3.104
14:18:21|3.1031
14:18:22|3.1022
14:18:23|3.1033
14:18:24|3.103
14:18:26|3.1031
14:18:27|3.1001
14:18:28|3.1017
14:18:29|3.1031
14:18:30|3.1044
14:18:31|3.1044
14:18:32|3.1008
14:18:33|3.1009
14:18:34|3.1017
14:18:34|3.101
14:18:36|3.1022
14:18:36|3.1022
14:18:38|3.1035
14:18:38|3.1062
14:18:41|3.1058
14:18:42|3.1058
14:18:43|3.1052
14:18:43|3.1085
14:18:44|3.1085
14:18:46|3.1087
14:18:47|3.108
14:18:47|3.108
14:18:49|3.1102
14:18:49|3.1086
14:18:50|3.1091
14:18:51|3.109
14:18:53|3.109
14:18:53|3.109
14:18:54|3.108
14:18:55|3.108
14:18:56|3.1073
14:18:57|3.1073
14:18:58|3.1074
14:18:59|3.1074
14:19:00|3.1055
14:19:01|3.1036
14:19:02|3.1032
14:19:03|3.1022
14:19:04|3.1022
14:19:05|3.1026
14:19:07|3.1039
14:19:07|3.104
14:19:08|3.1059
14:19:09|3.1059
14:19:11|3.1062
14:19:12|3.1056
14:19:14|3.1057
14:19:14|3.1031
14:19:15|3.1051
14:19:17|3.1019
14:19:18|3.1009
14:19:18|3.1009
14:19:20|3.1017
14:19:20|3.1014
14:19:22|3.1012
14:19:23|3.1025
14:19:23|3.1014
14:19:25|3.1025
14:19:25|3.1038
14:19:26|3.1034
14:19:27|3.1049
14:19:29|3.105
14:19:29|3.1046
14:19:31|3.1046
14:19:31|3.1013
14:19:32|3.1039
14:19:33|3.0999
14:19:34|3.0998
14:19:35|3.0987
14:19:36|3.0996
14:19:38|3.1013
14:19:38|3.1031
14:19:39|3.1
14:19:40|3.1014
14:19:42|3.1021
14:19:42|3.1012
14:19:43|3.1012
14:19:44|3.1015
14:19:45|3.1018
14:19:46|3.1028
14:19:47|3.1013
14:19:48|3.1013
14:19:49|3.1013
14:19:50|3.101
14:19:51|3.1007
14:19:53|3.1016
14:19:54|3.1006
14:19:54|3.1012
14:19:55|3.1012
14:19:57|3.1009
14:19:58|3.1004
14:19:59|3.1004
14:19:59|3.0996
14:20:01|3.1005
14:20:02|3.0999
14:20:03|3.0992
14:20:03|3.0997
14:20:04|3.0997
14:20:06|3.0997
14:20:07|3.0983
14:20:08|3.0996
14:20:10|3.0989
14:20:11|3.0986
14:20:12|3.1007
14:20:13|3.1007
14:20:13|3.1007
14:20:15|3.099
14:20:17|3.0997
14:20:18|3.1007
14:20:18|3.1007
14:20:20|3.1007
14:20:20|3.1007
14:20:22|3.1011
14:20:22|3.1006
14:20:23|3.1006
14:20:24|3.1007
14:20:25|3.101
14:20:27|3.1
14:20:27|3.1
14:20:29|3.1
14:20:29|3.1009
14:20:31|3.1022
14:20:31|3.1018
14:20:32|3.1021
14:20:33|3.1021
14:20:35|3.1019
14:20:36|3.103
14:20:36|3.1042
14:20:38|3.1022
14:20:38|3.1026
14:20:39|3.1007
14:20:40|3.1001
14:20:42|3.1004
14:20:42|3.1
14:20:44|3.0998
14:20:45|3.0998
14:20:45|3.0998
14:20:47|3.0983
14:20:48|3.0996
14:20:49|3.0974
14:20:50|3.0994
14:20:51|3.0988
14:20:53|3.1007
14:20:54|3.1021
14:20:54|3.1023
14:20:55|3.1023
14:20:57|3.1023
14:20:58|3.1023
14:20:59|3.1039
14:21:00|3.1039
14:21:01|3.1046
14:21:01|3.1042
14:21:02|3.106
14:21:04|3.1044
14:21:05|3.1036
14:21:06|3.1036
14:21:07|3.1036
14:21:08|3.1022
14:21:09|3.1022
14:21:10|3.1022
14:21:11|3.1037
14:21:11|3.1025
14:21:13|3.1035
14:21:14|3.1035
14:21:15|3.1024
14:21:16|3.1036
14:21:17|3.1018
14:21:18|3.1014
14:21:19|3.101
14:21:21|3.103
14:21:22|3.1019
14:21:23|3.1019
14:21:24|3.1014
14:21:25|3.1023
14:21:25|3.1032
14:21:27|3.1036
14:21:28|3.1024
14:21:28|3.1024
14:21:30|3.1034
14:21:30|3.1039
14:21:31|3.1039
14:21:33|3.1027
14:21:34|3.1027
14:21:35|3.1016
14:21:37|3.101
14:21:37|3.1019
14:21:38|3.1041
14:21:39|3.1015
14:21:40|3.1018
14:21:41|3.1007
14:21:42|3.1007
14:21:44|3.0996
14:21:45|3.1019
14:21:45|3.1019
14:21:46|3.0992
14:21:47|3.0992
14:21:48|3.0972
14:21:49|3.0972
14:21:50|3.0972
14:21:51|3.0972
14:21:52|3.0976
14:21:54|3.0976
14:21:54|3.0975
14:21:55|3.0981
14:21:56|3.0975
14:21:57|3.0972
14:21:58|3.0972
14:22:00|3.0972
14:22:00|3.0972
14:22:01|3.0998
14:22:02|3.0982
14:22:04|3.0982
14:22:04|3.0982
14:22:05|3.0982
14:22:06|3.0982
14:22:07|3.0983
14:22:09|3.0983
14:22:09|3.099
14:22:11|3.0999
14:22:13|3.0999
14:22:13|3.0984
14:22:15|3.0982
14:22:15|3.0982
14:22:17|3.0974
14:22:17|3.0974
14:22:18|3.0931
14:22:19|3.0916
14:22:21|3.0885
14:22:22|3.0888
14:22:23|3.0895
14:22:24|3.0895
14:22:25|3.0895
14:22:26|3.0904
14:22:27|3.0905
14:22:28|3.0899
14:22:29|3.0897
14:22:30|3.0882
14:22:31|3.0886
14:22:32|3.09
14:22:33|3.0909
14:22:35|3.092
14:22:35|3.0905
14:22:36|3.0892
14:22:37|3.0884
14:22:39|3.088
14:22:39|3.0888
14:22:40|3.087
14:22:41|3.0888
14:22:42|3.0864
14:22:43|3.085
14:22:45|3.0851
14:22:45|3.0846
14:22:46|3.084
14:22:47|3.084
14:22:48|3.0843
14:22:50|3.0838
14:22:50|3.0829
14:22:51|3.0832
14:22:52|3.0845
14:22:54|3.0845
14:22:55|3.0845
14:22:55|3.0858
14:22:57|3.0872
14:22:57|3.0867
14:22:58|3.0867
14:22:59|3.0867
14:23:00|3.0857
14:23:01|3.0855
14:23:02|3.0828
14:23:03|3.0851
14:23:05|3.086
14:23:05|3.0869
14:23:06|3.0864
14:23:08|3.0864
14:23:08|3.084
14:23:10|3.0855
14:23:11|3.0836
14:23:12|3.0836
14:23:14|3.0835
14:23:14|3.0833
14:23:16|3.0823
14:23:17|3.0807
14:23:18|3.0819
14:23:19|3.0823
14:23:21|3.0799
14:23:22|3.0812
14:23:22|3.0811
14:23:23|3.0791
14:23:25|3.0791
14:23:26|3.0785
14:23:26|3.0789
14:23:28|3.0785
14:23:28|3.0791
14:23:29|3.0791
14:23:31|3.08
14:23:32|3.0772
14:23:32|3.0748
14:23:33|3.0763
14:23:34|3.0736
14:23:35|3.0722
14:23:36|3.0731
14:23:37|3.0712
14:23:39|3.0735
14:23:39|3.0712
14:23:40|3.0712
14:23:42|3.072
14:23:42|3.0731
14:23:44|3.073
14:23:44|3.0705
14:23:46|3.0698
14:23:47|3.0707
14:23:47|3.0711
14:23:48|3.0726
14:23:50|3.0757
14:23:50|3.0754
14:23:52|3.0769
14:23:52|3.078
14:23:53|3.0792
14:23:55|3.0793
14:23:55|3.0799
14:23:57|3.0801
14:23:58|3.0822
14:23:59|3.0797
14:23:59|3.0768
14:24:01|3.0825
14:24:02|3.0822
14:24:03|3.086
14:24:03|3.0865
14:24:04|3.0856
14:24:05|3.0855
14:24:06|3.0841
14:24:08|3.0849
14:24:09|3.0876
14:24:10|3.0882
14:24:11|3.0879
14:24:12|3.0882
14:24:13|3.0838
14:24:16|3.0843
14:24:17|3.085
14:24:17|3.0841
14:24:19|3.0841
14:24:20|3.0849
14:24:21|3.0871
14:24:22|3.0863
14:24:23|3.0865
14:24:24|3.0835
14:24:25|3.0827
14:24:26|3.0823
14:24:27|3.081
14:24:28|3.0823
14:24:29|3.0824
14:24:30|3.0818
14:24:31|3.0817
14:24:32|3.0814
14:24:33|3.0814
14:24:34|3.0814
14:24:36|3.0803
14:24:36|3.0813
14:24:37|3.0813
14:24:38|3.0814
14:24:39|3.0817
14:24:41|3.0801
14:24:42|3.0813
14:24:42|3.0809
14:24:43|3.0809
14:24:45|3.0806
14:24:45|3.0816
14:24:46|3.0805
14:24:47|3.0807
14:24:48|3.0785
14:24:49|3.0806
14:24:50|3.0814
14:24:52|3.08
14:24:52|3.0808
14:24:54|3.0813
14:24:54|3.081
14:24:55|3.081
14:24:56|3.0807
14:24:57|3.0809
14:24:58|3.0791
14:24:59|3.0795
14:25:00|3.0786
14:25:01|3.0787
14:25:02|3.0788
14:25:03|3.0767
14:25:04|3.077
14:25:05|3.0787
14:25:06|3.0795
14:25:07|3.0785
14:25:08|3.0774
14:25:09|3.0762
14:25:10|3.0756
14:25:13|3.0763
14:25:14|3.0757
14:25:15|3.0764
14:25:16|3.073
14:25:16|3.073
14:25:18|3.0744
14:25:19|3.0748
14:25:21|3.0726
14:25:21|3.0746
14:25:22|3.0721
14:25:23|3.0743
14:25:24|3.075
14:25:25|3.0743
14:25:26|3.0758
14:25:28|3.0767
14:25:28|3.0776
14:25:30|3.0782
14:25:31|3.0774
14:25:31|3.0763
14:25:33|3.0741
14:25:33|3.0744
14:25:34|3.0755
14:25:36|3.0752
14:25:37|3.0751
14:25:37|3.0738
14:25:38|3.0714
14:25:39|3.0714
14:25:40|3.0728
14:25:41|3.0728
14:25:42|3.0725
14:25:44|3.0718
14:25:44|3.0721
14:25:45|3.0723
14:25:47|3.073
14:25:48|3.0726
14:25:48|3.0719
14:25:49|3.0711
14:25:50|3.0723
14:25:51|3.0745
14:25:53|3.0744
14:25:54|3.075
14:25:54|3.0723
14:25:56|3.0723
14:25:57|3.0728
14:25:58|3.071
14:25:58|3.0719
14:25:59|3.0717
14:26:00|3.0734
14:26:01|3.0734
14:26:02|3.0737
14:26:03|3.0722
14:26:04|3.0731
14:26:05|3.0749
14:26:06|3.0736
14:26:07|3.0715
14:26:09|3.0704
14:26:10|3.0712
14:26:11|3.0712
14:26:11|3.0698
14:26:13|3.0689
14:26:14|3.0696
14:26:14|3.0704
14:26:15|3.0695
14:26:17|3.0688
14:26:18|3.0674
14:26:19|3.0675
14:26:20|3.0667
14:26:21|3.065
14:26:22|3.065
14:26:24|3.0643
14:26:24|3.0644
14:26:25|3.0641
14:26:26|3.066
14:26:28|3.0663
14:26:29|3.0667
14:26:30|3.0673
14:26:31|3.0657
14:26:32|3.0631
14:26:33|3.0627
14:26:34|3.0639
14:26:35|3.0629
14:26:36|3.0628
14:26:37|3.0659
14:26:38|3.0642
14:26:39|3.0634
14:26:40|3.0657
14:26:41|3.0614
14:26:42|3.0626
14:26:43|3.063
14:26:44|3.062
14:26:45|3.0624
14:26:46|3.0643
14:26:47|3.0638
14:26:48|3.0627
14:26:49|3.0627
14:26:50|3.0651
14:26:51|3.0656
14:26:52|3.0655
14:26:53|3.0672
14:26:54|3.0665
14:26:55|3.0662
14:26:56|3.0646
14:26:57|3.0659
14:26:58|3.0654
14:26:59|3.0659
14:27:00|3.0632
14:27:01|3.0656
14:27:02|3.0682
14:27:03|3.0721
14:27:04|3.0721
14:27:05|3.0681
14:27:07|3.0677
14:27:07|3.0677
14:27:08|3.0666
14:27:09|3.0669
14:27:10|3.0669
14:27:11|3.0661
14:27:12|3.0677
14:27:13|3.0655
14:27:16|3.0636
14:27:17|3.0631
14:27:18|3.0618
14:27:20|3.0616
14:27:21|3.0622
14:27:22|3.0617
14:27:22|3.0606
14:27:24|3.0607
14:27:25|3.0572
14:27:27|3.057
14:27:27|3.0575
14:27:28|3.057
14:27:30|3.0585
14:27:30|3.0583
14:27:32|3.0608
14:27:33|3.0594
14:27:34|3.059
14:27:35|3.0586
14:27:36|3.0579
14:27:37|3.0604
14:27:38|3.0602
14:27:39|3.0584
14:27:41|3.057
14:27:41|3.057
14:27:42|3.0581
14:27:43|3.0565
14:27:44|3.0558
14:27:45|3.0557
14:27:46|3.0528
14:27:48|3.0532
14:27:48|3.0529
14:27:49|3.053
14:27:50|3.0528
14:27:52|3.0549
14:27:53|3.0555
14:27:53|3.0564
14:27:54|3.0541
14:27:56|3.0578
14:27:57|3.0578
14:27:57|3.0554
14:27:58|3.0578
14:28:00|3.0575
14:28:00|3.0606
14:28:01|3.0602
14:28:03|3.0607
14:28:03|3.064
14:28:05|3.0614
14:28:06|3.0577
14:28:07|3.064
14:28:08|3.0646
14:28:09|3.0645
14:28:10|3.0633
14:28:11|3.0664
14:28:13|3.0694
14:28:13|3.0664
14:28:14|3.07
14:28:15|3.07
14:28:17|3.07
14:28:19|3.07
14:28:19|3.0716
14:28:21|3.0733
14:28:22|3.0754
14:28:23|3.076
14:28:24|3.0739
14:28:25|3.0755
14:28:26|3.0724
14:28:27|3.0756
14:28:28|3.0732
14:28:29|3.0728
14:28:31|3.0734
14:28:32|3.0744
14:28:32|3.0768
14:28:33|3.0801
14:28:35|3.0821
14:28:35|3.0834
14:28:36|3.0813
14:28:38|3.08
14:28:38|3.08
14:28:39|3.0802
14:28:42|3.0752
14:28:43|3.0765
14:28:44|3.0759
14:28:44|3.0767
14:28:46|3.0777
14:28:47|3.0773
14:28:48|3.0796
14:28:49|3.0789
14:28:50|3.0769
14:28:51|3.0734
14:28:52|3.0744
14:28:53|3.0755
14:28:54|3.0734
14:28:55|3.0755
14:28:56|3.0777
14:28:57|3.0805
14:28:58|3.0783
14:28:59|3.0801
14:29:00|3.08
14:29:01|3.0809
14:29:02|3.0817
14:29:03|3.0803
14:29:04|3.0814
14:29:05|3.0823
14:29:06|3.0823
14:29:07|3.0814
14:29:08|3.0831
14:29:09|3.0812
14:29:10|3.0813
14:29:11|3.083
14:29:12|3.0822
14:29:13|3.0852
14:29:14|3.0846
14:29:15|3.0868
14:29:16|3.0866
14:29:17|3.0873
14:29:18|3.0878
14:29:19|3.088
14:29:20|3.0877
14:29:21|3.0891
14:29:22|3.0906
14:29:24|3.0912
14:29:24|3.0899
14:29:25|3.0899
14:29:27|3.0912
14:29:28|3.0912
14:29:29|3.0919
14:29:30|3.0936
14:29:30|3.0941
14:29:31|3.0934
14:29:33|3.0931
14:29:33|3.0933
14:29:35|3.0981
14:29:36|3.0981
14:29:37|3.0945
14:29:38|3.0935
14:29:39|3.0925
14:29:40|3.0904
14:29:41|3.0888
14:29:42|3.0883
14:29:43|3.0903
14:29:44|3.0902
14:29:45|3.0898
14:29:46|3.0919
14:29:47|3.0887
14:29:48|3.0899
14:29:49|3.089
14:29:50|3.0902
14:29:51|3.0906
14:29:52|3.0906
14:29:53|3.0906
14:29:55|3.0904
14:29:55|3.0919
14:29:56|3.0945
14:29:57|3.0938
14:29:58|3.0932
14:29:59|3.0932
14:30:00|3.0904
14:30:01|3.091
14:30:02|3.0926
14:30:04|3.0932
14:30:04|3.0932
14:30:05|3.091
14:30:06|3.091
14:30:07|3.0909
14:30:08|3.094
14:30:09|3.0919
14:30:10|3.0919
14:30:11|3.0907
14:30:13|3.0899
14:30:13|3.0917
14:30:15|3.0921
14:30:15|3.0921
14:30:16|3.0911
14:30:17|3.0926
14:30:19|3.0926
14:30:20|3.0916
14:30:22|3.0887
14:30:23|3.0889
14:30:25|3.088
14:30:25|3.088
14:30:27|3.0875
14:30:28|3.0845
14:30:28|3.0845
14:30:29|3.0867
14:30:31|3.0844
14:30:31|3.0819
14:30:32|3.0841
14:30:34|3.0841
14:30:35|3.0827
14:30:36|3.0846
14:30:37|3.0846
14:30:38|3.0849
14:30:39|3.0849
14:30:40|3.0849
14:30:41|3.0852
14:30:42|3.0846
14:30:43|3.0843
14:30:44|3.0841
14:30:45|3.0845
14:30:46|3.0849
14:30:47|3.0864
14:30:48|3.0875
14:30:49|3.086
14:30:50|3.0873
14:30:51|3.0843
14:30:52|3.0843
14:30:53|3.0843
14:30:54|3.0854
14:30:55|3.0841
14:30:57|3.0828
14:30:57|3.0821
14:30:58|3.0807
14:31:00|3.078
14:31:00|3.078
14:31:02|3.0772
14:31:03|3.0778
14:31:04|3.0775
14:31:04|3.0775
14:31:05|3.0728
14:31:07|3.0764
14:31:08|3.077
14:31:09|3.0787
14:31:09|3.0775
14:31:11|3.0766
14:31:12|3.0776
14:31:13|3.0757
14:31:13|3.0762
14:31:15|3.0767
14:31:16|3.0772
14:31:17|3.0772
14:31:18|3.0772
14:31:19|3.0747
14:31:21|3.0764
14:31:22|3.0787
14:31:23|3.0787
14:31:24|3.0815
14:31:25|3.083
14:31:27|3.0852
14:31:27|3.0817
14:31:28|3.0822
14:31:30|3.082
14:31:30|3.0828
14:31:32|3.0817
14:31:33|3.0843
14:31:34|3.0831
14:31:35|3.0862
14:31:36|3.0873
14:31:37|3.0884
14:31:38|3.0885
14:31:39|3.0866
14:31:41|3.0859
14:31:41|3.0867
14:31:43|3.0865
14:31:43|3.0855
14:31:44|3.0861
14:31:45|3.0851
14:31:46|3.0845
14:31:47|3.0855
14:31:49|3.0864
14:31:49|3.0864
14:31:51|3.0873
14:31:51|3.0873
14:31:52|3.0868
14:31:53|3.0868
14:31:54|3.0849
14:31:56|3.0874
14:31:56|3.0865
14:31:57|3.0865
14:31:59|3.0865
14:31:59|3.0866
14:32:00|3.0866
14:32:02|3.0866
14:32:02|3.0866
14:32:03|3.0836
14:32:04|3.0869
14:32:06|3.0869
14:32:06|3.0874
14:32:07|3.088
14:32:08|3.0872
14:32:10|3.0864
14:32:10|3.086
14:32:12|3.0855
14:32:12|3.0866
14:32:13|3.0886
14:32:14|3.0889
14:32:16|3.089
14:32:16|3.089
14:32:17|3.0889
14:32:18|3.0881
14:32:19|3.0881
14:32:20|3.0903
14:32:22|3.0926
14:32:24|3.088
14:32:25|3.0888
14:32:25|3.0881
14:32:26|3.088
14:32:28|3.0866
14:32:29|3.0879
14:32:30|3.0879
14:32:30|3.0879
14:32:32|3.0879
14:32:32|3.0863
14:32:33|3.0864
14:32:35|3.0868
14:32:35|3.0866
14:32:36|3.086
14:32:37|3.0833
14:32:38|3.0843
14:32:39|3.086
14:32:40|3.0866
14:32:42|3.0857
14:32:42|3.0863
14:32:43|3.0847
14:32:44|3.0851
14:32:46|3.085
14:32:47|3.0846
14:32:48|3.0837
14:32:49|3.0842
14:32:50|3.0847
14:32:51|3.0833
14:32:52|3.0833
14:32:53|3.0836
14:32:53|3.0841
14:32:54|3.084
14:32:56|3.0845
14:32:56|3.0841
14:32:58|3.0839
14:32:59|3.0831
14:33:00|3.0825
14:33:01|3.0817
14:33:02|3.0827
14:33:03|3.0831
14:33:05|3.0811
14:33:05|3.0814
14:33:07|3.0818
14:33:07|3.0831
14:33:08|3.0827
14:33:09|3.0827
14:33:10|3.0812
14:33:11|3.0808
14:33:12|3.0794
14:33:14|3.0793
14:33:15|3.0758
14:33:16|3.0734
14:33:16|3.0744
14:33:17|3.0741
14:33:18|3.0788
14:33:20|3.0755
14:33:20|3.0781
14:33:22|3.0765
14:33:24|3.0775
14:33:24|3.0792
14:33:25|3.0798
14:33:26|3.0809
14:33:27|3.0809
14:33:28|3.0784
14:33:29|3.0784
14:33:31|3.0783
14:33:31|3.0793
14:33:33|3.0808
14:33:34|3.0824
14:33:35|3.0833
14:33:36|3.0833
14:33:37|3.0826
14:33:38|3.0848
14:33:40|3.0856
14:33:41|3.0859
14:33:41|3.0847
14:33:43|3.0841
14:33:43|3.084
14:33:44|3.0834
14:33:45|3.0829
14:33:46|3.0828
14:33:47|3.0842
14:33:48|3.085
14:33:49|3.086
14:33:50|3.0854
14:33:51|3.0854
14:33:52|3.0813
14:33:53|3.0833
14:33:54|3.0816
14:33:55|3.0816
14:33:57|3.0821
14:33:57|3.0821
14:33:59|3.0821
14:34:00|3.0825
14:34:01|3.0839
14:34:02|3.0823
14:34:02|3.0808
14:34:04|3.082
14:34:05|3.082
14:34:06|3.0823
14:34:07|3.0818
14:34:08|3.0825
14:34:08|3.0826
14:34:10|3.0826
14:34:11|3.0808
14:34:12|3.0798
14:34:13|3.0802
14:34:14|3.0822
14:34:15|3.0866
14:34:16|3.0856
14:34:17|3.0858
14:34:18|3.0853
14:34:19|3.084
14:34:20|3.0828
14:34:21|3.0829
14:34:22|3.0826
14:34:23|3.0823
14:34:24|3.0827
14:34:26|3.0831
14:34:27|3.0834
14:34:28|3.0834
14:34:30|3.0829
14:34:30|3.0838
14:34:31|3.0838
14:34:32|3.0848
14:34:33|3.0872
14:34:34|3.0868
14:34:35|3.0863
14:34:37|3.0854
14:34:37|3.0855
14:34:38|3.0852
14:34:40|3.0851
14:34:40|3.0845
14:34:42|3.0854
14:34:43|3.0853
14:34:43|3.0862
14:34:45|3.0858
14:34:47|3.0855
14:34:47|3.0839
14:34:48|3.0837
14:34:49|3.0833
14:34:50|3.0837
14:34:51|3.0825
14:34:53|3.0817
14:34:54|3.081
14:34:54|3.0796
14:34:55|3.0792
14:34:56|3.0799
14:34:58|3.08
14:34:59|3.0811
14:35:00|3.0818
14:35:01|3.0828
14:35:02|3.0846
14:35:03|3.0854
14:35:05|3.0863
14:35:06|3.0885
14:35:06|3.0901
14:35:07|3.0914
14:35:08|3.0908
14:35:09|3.0905
14:35:10|3.092
14:35:11|3.0924
14:35:12|3.0924
14:35:13|3.0924
14:35:14|3.093
14:35:15|3.0942
14:35:16|3.0924
14:35:17|3.0917
14:35:18|3.0917
14:35:19|3.0949
14:35:20|3.0943
14:35:21|3.0948
14:35:22|3.093
14:35:23|3.0926
14:35:24|3.0933
14:35:25|3.0932
14:35:26|3.0932
14:35:28|3.0952
14:35:29|3.0945
14:35:29|3.0946
14:35:31|3.0946
14:35:32|3.0923
14:35:33|3.0923
14:35:34|3.0923
14:35:35|3.0923
14:35:36|3.0919
14:35:37|3.0958
14:35:38|3.0931
14:35:39|3.092
14:35:40|3.0932
14:35:42|3.0932
14:35:42|3.0932
14:35:43|3.0913
14:35:44|3.0922
14:35:45|3.0922
14:35:46|3.093
14:35:48|3.0924
14:35:48|3.0936
14:35:49|3.0935
14:35:50|3.0946
14:35:52|3.0957
14:35:52|3.0957
14:35:53|3.096
14:35:54|3.0953
14:35:55|3.0958
14:35:56|3.0957
14:35:57|3.0956
14:35:58|3.0964
14:35:59|3.0959
14:36:00|3.0955
14:36:01|3.0961
14:36:02|3.0961
14:36:04|3.0961
14:36:04|3.0963
14:36:05|3.0969
14:36:06|3.0975
14:36:07|3.0975
14:36:08|3.0999
14:36:09|3.1
14:36:10|3.101
14:36:11|3.1014
14:36:12|3.0996
14:36:13|3.0984
14:36:15|3.0976
14:36:15|3.0975
14:36:16|3.0991
14:36:17|3.1014
14:36:18|3.0991
14:36:20|3.0986
14:36:20|3.1009
14:36:21|3.1026
14:36:22|3.102
14:36:23|3.1017
14:36:25|3.1031
14:36:26|3.1038
14:36:27|3.1039
14:36:28|3.1044
14:36:29|3.1039
14:36:31|3.1051
14:36:31|3.1053
14:36:33|3.1053
14:36:34|3.1033
14:36:34|3.1044
14:36:36|3.1042
14:36:37|3.1037
14:36:37|3.1045
14:36:39|3.1047
14:36:40|3.1073
14:36:41|3.1037
14:36:42|3.1032
14:36:43|3.0991
14:36:44|3.0996
14:36:45|3.101
14:36:46|3.102
14:36:48|3.1018
14:36:48|3.0995
14:36:50|3.0993
14:36:50|3.0997
14:36:51|3.1016
14:36:52|3.1016
14:36:54|3.103
14:36:55|3.1041
14:36:55|3.106
14:36:57|3.1046
14:36:58|3.1045
14:36:58|3.1037
14:37:00|3.1037
14:37:00|3.1037
14:37:02|3.1028
14:37:02|3.1028
14:37:04|3.103
14:37:05|3.1019
14:37:06|3.1036
14:37:06|3.1038
14:37:07|3.1039
14:37:08|3.104
14:37:10|3.104
14:37:11|3.104
14:37:12|3.1
14:37:13|3.0989
14:37:14|3.0957
14:37:15|3.0957
14:37:16|3.0966
14:37:17|3.0972
14:37:18|3.0975
14:37:19|3.0977
14:37:20|3.0977
14:37:21|3.0977
14:37:22|3.0958
14:37:23|3.0928
14:37:24|3.092
14:37:25|3.093
14:37:26|3.0929
14:37:27|3.0929
14:37:28|3.0922
14:37:29|3.0933
14:37:30|3.0942
14:37:31|3.0952
14:37:32|3.0967
14:37:33|3.0966
14:37:34|3.0975
14:37:35|3.098
14:37:36|3.0997
14:37:37|3.0997
14:37:38|3.0983
14:37:40|3.0983
14:37:40|3.0956
14:37:42|3.097
14:37:43|3.0969
14:37:43|3.0963
14:37:44|3.0955
14:37:45|3.0978
14:37:46|3.0978
14:37:47|3.0978
14:37:48|3.0967
14:37:49|3.0964
14:37:50|3.0979
14:37:52|3.097
14:37:52|3.097
14:37:53|3.0965
14:37:54|3.0965
14:37:55|3.0951
14:37:56|3.0962
14:37:57|3.0955
14:37:58|3.0971
14:37:59|3.0956
14:38:00|3.0956
14:38:01|3.0945
14:38:02|3.0941
14:38:03|3.0954
14:38:04|3.0961
14:38:06|3.0961
14:38:06|3.0925
14:38:07|3.0929
14:38:09|3.0947
14:38:09|3.0968
14:38:11|3.0966
14:38:11|3.0968
14:38:13|3.0964
14:38:14|3.0964
14:38:15|3.0964
14:38:16|3.0975
14:38:16|3.0965
14:38:18|3.0968
14:38:19|3.096
14:38:20|3.0936
14:38:21|3.0966
14:38:21|3.0972
14:38:22|3.0973
14:38:23|3.0987
14:38:25|3.0987
14:38:25|3.0987
14:38:27|3.0987
14:38:27|3.0987
14:38:29|3.0957
14:38:30|3.0959
14:38:31|3.0959
14:38:32|3.095
14:38:33|3.0946
14:38:34|3.0953
14:38:36|3.0953
14:38:37|3.0954
14:38:38|3.0954
14:38:38|3.0959
14:38:40|3.0965
14:38:41|3.0975
14:38:41|3.0989
14:38:42|3.0991
14:38:44|3.1
14:38:44|3.0999
14:38:45|3.0971
14:38:46|3.0971
14:38:47|3.0969
14:38:49|3.0995
14:38:50|3.0998
14:38:51|3.0999
14:38:52|3.0992
14:38:54|3.0979
14:38:54|3.0959
14:38:55|3.0959
14:38:57|3.0949
14:38:57|3.0962
14:38:58|3.0934
14:39:00|3.0934
14:39:00|3.0943
14:39:01|3.0942
14:39:02|3.0961
14:39:04|3.0961
14:39:04|3.0957
14:39:05|3.0957
14:39:07|3.0961
14:39:08|3.0961
14:39:08|3.096
14:39:09|3.0955
14:39:10|3.0955
14:39:11|3.0951
14:39:13|3.0957
14:39:14|3.0958
14:39:15|3.0967
14:39:16|3.0967
14:39:17|3.0973
14:39:19|3.096
14:39:20|3.0965
14:39:22|3.0982
14:39:23|3.0982
14:39:23|3.0982
14:39:24|3.0982
14:39:26|3.0977
14:39:26|3.0986
14:39:27|3.0986
14:39:28|3.0986
14:39:29|3.097
14:39:32|3.0968
14:39:32|3.0971
14:39:34|3.0967
14:39:35|3.0971
14:39:37|3.0978
14:39:38|3.0978
14:39:39|3.097
14:39:40|3.097
14:39:41|3.0978
14:39:42|3.0977
14:39:43|3.0977
14:39:44|3.0977
14:39:45|3.0977
14:39:46|3.0977
14:39:48|3.0977
14:39:49|3.0977
14:39:50|3.0977
14:39:51|3.0995
14:39:52|3.0976
14:39:52|3.0976
14:39:54|3.0967
14:39:55|3.0966
14:39:56|3.0977
14:39:57|3.0977
14:39:58|3.0961
14:39:59|3.0961
14:40:00|3.0961
14:40:01|3.0965
14:40:02|3.0968
14:40:03|3.0972
14:40:04|3.0972
14:40:05|3.097
14:40:06|3.097
14:40:07|3.096
14:40:08|3.096
14:40:09|3.0961
14:40:10|3.0968
14:40:12|3.0969
14:40:13|3.0969
14:40:14|3.0969
14:40:15|3.0969
14:40:16|3.096
14:40:17|3.096
14:40:17|3.096
14:40:19|3.096
14:40:20|3.095
14:40:21|3.0961
14:40:22|3.0938
14:40:23|3.093
14:40:24|3.091
14:40:25|3.0911
14:40:27|3.0911
14:40:28|3.0927
14:40:29|3.0923
14:40:30|3.0921
14:40:31|3.0921
14:40:32|3.0906
14:40:33|3.0909
14:40:34|3.0912
14:40:35|3.0912
14:40:36|3.0912
14:40:38|3.0908
14:40:39|3.0908
14:40:40|3.0897
14:40:41|3.0897
14:40:42|3.0904
14:40:44|3.0918
14:40:45|3.0919
14:40:45|3.092
14:40:47|3.0939
14:40:48|3.0953
14:40:48|3.0942
14:40:50|3.092
14:40:50|3.0949
14:40:51|3.0949
14:40:52|3.0949
14:40:53|3.0959
14:40:55|3.096
14:40:55|3.0975
14:40:56|3.0987
14:40:58|3.0987
14:40:58|3.0985
14:40:59|3.0982
14:41:01|3.0988
14:41:01|3.0988
14:41:02|3.1006
14:41:03|3.1005
14:41:05|3.1004
14:41:05|3.1003
14:41:07|3.1005
14:41:08|3.1012
14:41:08|3.1021
14:41:09|3.1021
14:41:10|3.1027
14:41:11|3.103
14:41:12|3.1035
14:41:14|3.1034
14:41:14|3.1034
14:41:16|3.1038
14:41:16|3.1039
14:41:18|3.1039
14:41:18|3.1042
14:41:20|3.105
14:41:20|3.1048
14:41:22|3.1046
14:41:23|3.106
14:41:24|3.1051
14:41:25|3.1048
14:41:26|3.1048
14:41:27|3.1049
14:41:28|3.1049
14:41:30|3.105
14:41:30|3.105
14:41:32|3.1041
14:41:33|3.1043
14:41:34|3.1043
14:41:35|3.1033
14:41:36|3.1046
14:41:38|3.1059
14:41:38|3.1047
14:41:39|3.1047
14:41:40|3.1046
14:41:41|3.1051
14:41:43|3.1035
14:41:44|3.103
14:41:45|3.103
14:41:46|3.1044
14:41:47|3.1047
14:41:47|3.1054
14:41:49|3.1055
14:41:49|3.1073
14:41:52|3.1066
14:41:53|3.108
14:41:53|3.108
14:41:54|3.1077
14:41:55|3.1077
14:41:57|3.1077
14:41:57|3.1083
14:41:59|3.1078
14:41:59|3.1087
14:42:01|3.1098
14:42:02|3.1096
14:42:03|3.1102
14:42:04|3.1105
14:42:05|3.1102
14:42:07|3.1107
14:42:07|3.1111
14:42:08|3.1111
14:42:10|3.1102
14:42:11|3.1102
14:42:11|3.1121
14:42:12|3.1131
14:42:14|3.1142
14:42:14|3.1137
14:42:16|3.1178
14:42:17|3.116
14:42:18|3.1159
14:42:19|3.1141
14:42:21|3.1174
14:42:21|3.115
14:42:22|3.1154
14:42:23|3.1139
14:42:24|3.1131
14:42:26|3.1122
14:42:27|3.1117
14:42:29|3.1118
14:42:30|3.1118
14:42:31|3.1123
14:42:32|3.1128
14:42:32|3.1132
14:42:34|3.1144
14:42:35|3.1144
14:42:36|3.1144
14:42:37|3.1144
14:42:38|3.1148
14:42:39|3.1148
14:42:40|3.112
14:42:42|3.1104
14:42:43|3.1097
14:42:43|3.1115
14:42:44|3.1115
14:42:47|3.1122
14:42:47|3.1134
14:42:49|3.1129
14:42:49|3.1135
14:42:50|3.1149
14:42:51|3.1149
14:42:52|3.1135
14:42:54|3.1151
14:42:54|3.1151
14:42:55|3.1146
14:42:56|3.1139
14:42:58|3.1147
14:42:58|3.1132
14:43:00|3.1132
14:43:00|3.1132
14:43:02|3.1115
14:43:03|3.11
14:43:04|3.1107
14:43:05|3.1115
14:43:06|3.1126
14:43:07|3.1122
14:43:08|3.1122
14:43:09|3.1121
14:43:10|3.1121
14:43:11|3.1125
14:43:12|3.1124
14:43:13|3.1124
14:43:15|3.1132
14:43:16|3.1132
14:43:17|3.1132
14:43:17|3.1132
14:43:18|3.114
14:43:19|3.1141
14:43:21|3.1138
14:43:21|3.1145
14:43:23|3.1151
14:43:24|3.1158
14:43:24|3.1154
14:43:25|3.1165
14:43:26|3.1157
14:43:28|3.1156
14:43:28|3.1156
14:43:30|3.1151
14:43:31|3.1148
14:43:33|3.1187
14:43:34|3.1216
14:43:34|3.122
14:43:36|3.1224
14:43:37|3.1241
14:43:38|3.1236
14:43:39|3.1236
14:43:41|3.1208
14:43:42|3.1212
14:43:43|3.1217
14:43:44|3.1236
14:43:45|3.1226
14:43:47|3.1224
14:43:48|3.1224
14:43:48|3.1205
14:43:50|3.12
14:43:51|3.1214
14:43:52|3.1219
14:43:53|3.1229
14:43:54|3.1232
14:43:55|3.1216
14:43:56|3.1216
14:43:57|3.1212
14:43:58|3.1214
14:43:59|3.1221
14:44:00|3.1224
14:44:02|3.1231
14:44:03|3.1231
14:44:04|3.1227
14:44:04|3.1212
14:44:06|3.1219
14:44:06|3.1219
14:44:07|3.1196
14:44:09|3.1196
14:44:10|3.12
14:44:10|3.121
14:44:12|3.1218
14:44:13|3.1218
14:44:14|3.1218
14:44:14|3.1222
14:44:16|3.1222
14:44:16|3.1241
14:44:17|3.126
14:44:19|3.1265
14:44:20|3.1265
14:44:21|3.1244
14:44:22|3.1244
14:44:23|3.1244
14:44:24|3.1244
14:44:25|3.1222
14:44:26|3.1213
14:44:27|3.1221
14:44:28|3.1221
14:44:29|3.1219
14:44:31|3.1238
14:44:32|3.1244
14:44:33|3.1244
14:44:34|3.1248
14:44:35|3.1243
14:44:36|3.1243
14:44:37|3.1257
14:44:38|3.1257
14:44:39|3.1257
14:44:41|3.1257
14:44:42|3.1252
14:44:42|3.1252
14:44:44|3.1252
14:44:45|3.1244
14:44:45|3.1244
14:44:47|3.1238
14:44:48|3.126
14:44:49|3.1261
14:44:50|3.1261
14:44:51|3.1261
14:44:52|3.1259
14:44:52|3.1277
14:44:54|3.1276
14:44:55|3.1265
14:44:55|3.1258
14:44:57|3.1258
14:44:58|3.1258
14:44:59|3.1258
14:45:00|3.1243
14:45:01|3.1242
14:45:02|3.1242
14:45:03|3.1231
14:45:04|3.1233
14:45:05|3.1226
14:45:07|3.1234
14:45:07|3.1244
14:45:08|3.1244
14:45:09|3.1244
14:45:11|3.1224
14:45:11|3.1213
14:45:13|3.1213
14:45:13|3.1217
14:45:14|3.1284
14:45:15|3.127
14:45:16|3.128
14:45:17|3.128
14:45:18|3.1269
14:45:19|3.1269
14:45:20|3.1269
14:45:21|3.1261
14:45:22|3.1258
14:45:23|3.1258
14:45:24|3.1258
14:45:26|3.1229
14:45:26|3.1224
14:45:27|3.1224
14:45:28|3.12
14:45:29|3.1205
14:45:31|3.1219
14:45:32|3.1219
14:45:33|3.1208
14:45:34|3.1217
14:45:36|3.1219
14:45:37|3.1219
14:45:37|3.1219
14:45:39|3.1206
14:45:40|3.1206
14:45:40|3.1206
14:45:42|3.1206
14:45:43|3.1206
14:45:43|3.1206
14:45:45|3.1206
14:45:46|3.1207
14:45:47|3.1205
14:45:47|3.1209
14:45:50|3.1209
14:45:50|3.1201
14:45:52|3.1201
14:45:53|3.1199
14:45:53|3.1199
14:45:55|3.1199
14:45:56|3.1181
14:45:57|3.1181
14:45:57|3.1189
14:45:58|3.1196
14:45:59|3.1199
14:46:01|3.1199
14:46:01|3.116
14:46:02|3.1172
14:46:04|3.1172
14:46:05|3.1165
14:46:06|3.1157
14:46:07|3.1146
14:46:08|3.1146
14:46:09|3.1176
14:46:11|3.1193
14:46:12|3.1195
14:46:13|3.1181
14:46:14|3.1162
14:46:15|3.1162
14:46:15|3.1169
14:46:17|3.119
14:46:17|3.1191
14:46:18|3.1185
14:46:20|3.1207
14:46:20|3.1183
14:46:22|3.1183
14:46:23|3.1191
14:46:23|3.1179
14:46:25|3.1166
14:46:26|3.1183
14:46:27|3.1209
14:46:28|3.1209
14:46:28|3.1209
14:46:30|3.1212
14:46:31|3.1212
14:46:33|3.1206
14:46:34|3.1209
14:46:35|3.1202
14:46:36|3.1202
14:46:36|3.1207
14:46:39|3.1202
14:46:40|3.1194
14:46:40|3.1178
14:46:42|3.1177
14:46:43|3.1177
14:46:45|3.1177
14:46:46|3.1182
14:46:47|3.1182
14:46:47|3.1163
14:46:49|3.1163
14:46:50|3.1142
14:46:51|3.1146
14:46:52|3.1146
14:46:53|3.1128
14:46:54|3.1101
14:46:56|3.1101
14:46:57|3.1101
14:46:57|3.1101
14:46:58|3.1101
14:46:59|3.1101
14:47:01|3.1104
14:47:02|3.1104
14:47:03|3.1095
14:47:04|3.1079
14:47:05|3.1094
14:47:06|3.1095
14:47:07|3.1093
14:47:08|3.1072
14:47:09|3.1064
14:47:10|3.1059
14:47:11|3.1059
14:47:12|3.1057
14:47:13|3.1057
14:47:14|3.1059
14:47:15|3.1096
14:47:16|3.1096
14:47:17|3.1096
14:47:18|3.1085
14:47:19|3.1046
14:47:20|3.1052
14:47:21|3.1048
14:47:22|3.106
14:47:23|3.106
14:47:24|3.1061
14:47:25|3.1072
14:47:26|3.1074
14:47:27|3.1076
14:47:28|3.1092
14:47:30|3.1103
14:47:30|3.1095
14:47:31|3.1086
14:47:33|3.1086
14:47:33|3.107
14:47:35|3.1061
14:47:36|3.1061
14:47:37|3.1061
14:47:39|3.1061
14:47:40|3.104
14:47:40|3.1034
14:47:41|3.1036
14:47:42|3.1033
14:47:44|3.1032
14:47:44|3.1029
14:47:45|3.1023
14:47:46|3.1023
14:47:48|3.1023
14:47:48|3.1026
14:47:49|3.1009
14:47:50|3.0989
14:47:52|3.0989
14:47:52|3.0986
14:47:53|3.0988
14:47:55|3.0986
14:47:55|3.0995
14:47:57|3.1002
14:47:58|3.1002
14:47:59|3.1008
14:48:00|3.1
14:48:01|3.0997
14:48:02|3.1005
14:48:02|3.1026
14:48:04|3.1026
14:48:05|3.1032
14:48:06|3.1025
14:48:07|3.1014
14:48:09|3.1021
14:48:09|3.1054
14:48:11|3.1083
14:48:11|3.1066
14:48:12|3.1066
14:48:14|3.107
14:48:15|3.1066
14:48:16|3.1066
14:48:17|3.1068
14:48:18|3.1068
14:48:18|3.1054
14:48:20|3.1042
14:48:21|3.1042
14:48:22|3.1042
14:48:23|3.1042
14:48:24|3.1039
14:48:25|3.1031
14:48:26|3.1031
14:48:27|3.1031
14:48:28|3.1039
14:48:29|3.1039
14:48:30|3.1027
14:48:31|3.1027
14:48:32|3.1027
14:48:33|3.1027
14:48:35|3.1039
14:48:36|3.1047
14:48:38|3.1076
14:48:39|3.1066
14:48:40|3.1066
14:48:42|3.1066
14:48:43|3.1048
14:48:43|3.1048
14:48:45|3.1064
14:48:45|3.1065
14:48:46|3.1065
14:48:48|3.1065
14:48:49|3.1065
14:48:49|3.1037
14:48:50|3.1037
14:48:51|3.1037
14:48:52|3.1049
14:48:54|3.1049
14:48:54|3.1063
14:48:55|3.1049
14:48:57|3.1086
14:48:57|3.1086
14:48:58|3.106
14:49:00|3.106
14:49:00|3.1053
14:49:01|3.1053
14:49:02|3.1053
14:49:03|3.1088
14:49:04|3.1089
14:49:06|3.1089
14:49:07|3.1089
14:49:08|3.1109
14:49:09|3.1109
14:49:10|3.1109
14:49:11|3.108
14:49:12|3.1087
14:49:14|3.1087
14:49:14|3.1087
14:49:16|3.1087
14:49:16|3.1087
14:49:18|3.1087
14:49:18|3.1087
14:49:19|3.1092
14:49:20|3.1092
14:49:21|3.1123
14:49:22|3.1126
14:49:23|3.1135
14:49:24|3.1121
14:49:25|3.1115
14:49:26|3.1109
14:49:27|3.1109
14:49:28|3.1103
14:49:29|3.1101
14:49:30|3.1101
14:49:31|3.1103
14:49:32|3.1103
14:49:34|3.1101
14:49:34|3.1105
14:49:36|3.1105
14:49:37|3.1105
14:49:38|3.1101
14:49:39|3.1118
14:49:41|3.1118
14:49:42|3.1127
14:49:43|3.1135
14:49:45|3.1132
14:49:46|3.1132
14:49:46|3.1132
14:49:47|3.1128
14:49:48|3.1128
14:49:49|3.1128
14:49:50|3.1142
14:49:51|3.1142
14:49:53|3.1137
14:49:53|3.1151
14:49:54|3.1157
14:49:55|3.1164
14:49:57|3.1164
14:49:58|3.116
14:49:59|3.116
14:49:59|3.1166
14:50:01|3.1166
14:50:02|3.1173
14:50:04|3.1191
14:50:04|3.1198
14:50:06|3.1195
14:50:06|3.1198
14:50:08|3.1185
14:50:09|3.1185
14:50:09|3.119
14:50:10|3.12
14:50:11|3.1214
14:50:13|3.1214
14:50:13|3.1197
14:50:14|3.1203
14:50:15|3.1213
14:50:16|3.1207
14:50:17|3.1222
14:50:19|3.1217
14:50:19|3.1217
14:50:20|3.1217
14:50:22|3.1193
14:50:22|3.1178
14:50:23|3.116
14:50:24|3.1181
14:50:26|3.1181
14:50:26|3.1181
14:50:27|3.117
14:50:28|3.1185
14:50:29|3.1185
14:50:30|3.1182
14:50:31|3.1185
14:50:33|3.1176
14:50:34|3.1166
14:50:34|3.1165
14:50:35|3.1166
14:50:37|3.1159
14:50:38|3.1183
14:50:38|3.1191
14:50:39|3.1181
14:50:41|3.1174
14:50:42|3.1174
14:50:43|3.1174
14:50:43|3.1177
14:50:45|3.1177
14:50:46|3.1181
14:50:47|3.1181
14:50:48|3.1181
14:50:50|3.1157
14:50:51|3.1159
14:50:52|3.1159
14:50:53|3.1151
14:50:55|3.1152
14:50:56|3.116
14:50:56|3.1181
14:50:58|3.1181
14:50:58|3.1181
14:51:00|3.1177
14:51:01|3.1174
14:51:02|3.1165
14:51:04|3.1173
14:51:04|3.1161
14:51:05|3.1161
14:51:06|3.1161
14:51:07|3.1145
14:51:09|3.1174
14:51:09|3.1174
14:51:10|3.1175
14:51:11|3.1175
14:51:13|3.117
14:51:13|3.1162
14:51:15|3.1158
14:51:16|3.1158
14:51:16|3.1153
14:51:19|3.1163
14:51:19|3.1183
14:51:21|3.1183
14:51:21|3.1183
14:51:22|3.1183
14:51:23|3.1146
14:51:24|3.1173
14:51:25|3.1173
14:51:27|3.1175
14:51:28|3.1175
14:51:29|3.1174
14:51:30|3.1168
14:51:31|3.115
14:51:31|3.1133
14:51:33|3.114
14:51:33|3.1153
14:51:36|3.1188
14:51:36|3.1188
14:51:37|3.1174
14:51:39|3.1174
14:51:39|3.1174
14:51:40|3.1175
14:51:42|3.1181
14:51:43|3.1181
14:51:44|3.1157
14:51:44|3.1168
14:51:46|3.1189
14:51:47|3.1187
14:51:48|3.1187
14:51:49|3.1187
14:51:49|3.1179
14:51:51|3.1179
14:51:52|3.1208
14:51:53|3.1199
14:51:55|3.1199
14:51:55|3.1191
14:51:56|3.1191
14:51:57|3.1191
14:51:58|3.1185
14:51:59|3.1185
14:52:01|3.1188
14:52:01|3.1188
14:52:02|3.1196
14:52:03|3.1224
14:52:05|3.1231
14:52:06|3.1218
14:52:07|3.1216
14:52:08|3.1224
14:52:08|3.1227
14:52:09|3.1228
14:52:10|3.1234
14:52:12|3.1234
14:52:12|3.1239
14:52:13|3.1239
14:52:14|3.1239
14:52:15|3.1239
14:52:16|3.1239
14:52:17|3.1239
14:52:18|3.1239
14:52:19|3.1242
14:52:20|3.125
14:52:22|3.1246
14:52:23|3.1246
14:52:23|3.1246
14:52:24|3.1246
14:52:25|3.1246
14:52:26|3.1254
14:52:28|3.1254
14:52:29|3.1254
14:52:30|3.1254
14:52:31|3.1254
14:52:31|3.1267
14:52:33|3.1261
14:52:34|3.1239
14:52:35|3.1232
14:52:36|3.1239
14:52:37|3.1239
14:52:38|3.1239
14:52:39|3.1244
14:52:41|3.1232
14:52:42|3.1232
14:52:43|3.1232
14:52:43|3.1232
14:52:44|3.1233
14:52:46|3.1234
14:52:47|3.1234
14:52:48|3.1213
14:52:49|3.1213
14:52:50|3.122
14:52:52|3.122
14:52:53|3.1222
14:52:54|3.1222
14:52:55|3.1222
14:52:56|3.1222
14:52:57|3.1222
14:52:58|3.1222
14:52:59|3.1222
14:53:00|3.1219
14:53:01|3.1218
14:53:02|3.1218
14:53:03|3.1218
14:53:04|3.1218
14:53:04|3.1186
14:53:05|3.1181
14:53:07|3.1181
14:53:07|3.1181
14:53:09|3.117
14:53:10|3.1168
14:53:11|3.1159
14:53:11|3.1162
14:53:12|3.1178
14:53:14|3.1178
14:53:15|3.1178
14:53:16|3.1189
14:53:17|3.1189
14:53:18|3.1197
14:53:19|3.1197
14:53:20|3.1197
14:53:21|3.1188
14:53:22|3.119
14:53:23|3.119
14:53:24|3.1197
14:53:25|3.119
14:53:26|3.119
14:53:27|3.1189
14:53:28|3.1189
14:53:29|3.119
14:53:31|3.1194
14:53:31|3.1205
14:53:32|3.1202
14:53:33|3.1202
14:53:34|3.1191
14:53:35|3.1202
14:53:37|3.1202
14:53:38|3.1202
14:53:39|3.1202
14:53:40|3.1225
14:53:41|3.1225
14:53:42|3.1225
14:53:43|3.1225
14:53:45|3.1225
14:53:46|3.1242
14:53:47|3.1247
14:53:47|3.1247
14:53:48|3.1247
14:53:50|3.1247
14:53:50|3.1258
14:53:52|3.1258
14:53:53|3.126
14:53:53|3.126
14:53:55|3.1263
14:53:56|3.1281
14:53:56|3.1269
14:53:57|3.1281
14:53:59|3.1281
14:54:00|3.1281
14:54:02|3.1263
14:54:02|3.1269
14:54:03|3.1269
14:54:04|3.1271
14:54:05|3.1297
14:54:06|3.1286
14:54:07|3.1312
14:54:08|3.1308
14:54:09|3.1305
14:54:11|3.1269
14:54:11|3.1282
14:54:13|3.1282
14:54:13|3.1299
14:54:15|3.1299
14:54:15|3.1299
14:54:17|3.1287
14:54:18|3.1287
14:54:19|3.1286
14:54:20|3.1286
14:54:20|3.1308
14:54:22|3.1316
14:54:23|3.1328
14:54:23|3.132
14:54:25|3.1312
14:54:26|3.1319
14:54:27|3.1312
14:54:27|3.1312
14:54:28|3.1308
14:54:29|3.1308
14:54:31|3.1301
14:54:32|3.1312
14:54:32|3.1312
14:54:33|3.1311
14:54:35|3.1296
14:54:36|3.1296
14:54:37|3.1296
14:54:38|3.1301
14:54:39|3.1304
14:54:39|3.1304
14:54:41|3.1304
14:54:41|3.1312
14:54:43|3.1321
14:54:44|3.1321
14:54:45|3.1321
14:54:47|3.1323
14:54:47|3.1322
14:54:48|3.1313
14:54:49|3.1327
14:54:51|3.1324
14:54:52|3.1345
14:54:52|3.1339
14:54:53|3.1351
14:54:55|3.1352
14:54:56|3.1363
14:54:57|3.1375
14:54:58|3.1377
14:54:59|3.1349
14:55:00|3.138
14:55:01|3.1383
14:55:02|3.1389
14:55:03|3.14
14:55:04|3.14
14:55:05|3.1385
14:55:06|3.1375
14:55:08|3.1352
14:55:09|3.1358
14:55:09|3.1329
14:55:11|3.1329
14:55:12|3.133
14:55:12|3.1331
14:55:13|3.1331
14:55:14|3.1337
14:55:15|3.1337
14:55:17|3.1335
14:55:17|3.1342
14:55:19|3.1344
14:55:20|3.1353
14:55:21|3.1368
14:55:22|3.1368
14:55:23|3.1374
14:55:24|3.1383
14:55:25|3.1363
14:55:26|3.1388
14:55:26|3.1383
14:55:28|3.1369
14:55:28|3.1355
14:55:30|3.132
14:55:31|3.1334
14:55:32|3.1324
14:55:33|3.1331
14:55:33|3.1356
14:55:34|3.1373
14:55:36|3.137
14:55:37|3.1393
14:55:38|3.1401
14:55:38|3.1429
14:55:41|3.143
14:55:41|3.143
14:55:43|3.1425
14:55:44|3.1409
14:55:46|3.1394
14:55:46|3.141
14:55:48|3.1416
14:55:49|3.1416
14:55:49|3.1407
14:55:51|3.1407
14:55:51|3.1414
14:55:53|3.1424
14:55:53|3.1424
14:55:55|3.1415
14:55:56|3.143
14:55:56|3.1415
14:55:58|3.1424
14:55:59|3.1421
14:56:00|3.1421
14:56:01|3.1421
14:56:02|3.1438
14:56:02|3.1435
14:56:05|3.1439
14:56:05|3.1431
14:56:07|3.1431
14:56:08|3.1448
14:56:09|3.1442
14:56:10|3.1437
14:56:11|3.1441
14:56:11|3.1445
14:56:12|3.1449
14:56:14|3.1449
14:56:14|3.1443
14:56:15|3.144
14:56:17|3.1443
14:56:18|3.1455
14:56:19|3.1455
14:56:19|3.1453
14:56:21|3.1465
14:56:22|3.1478
14:56:23|3.1482
14:56:23|3.1448
14:56:25|3.1447
14:56:25|3.1459
14:56:26|3.143
14:56:27|3.1437
14:56:29|3.1426
14:56:30|3.147
14:56:31|3.1472
14:56:33|3.1466
14:56:34|3.1443
14:56:34|3.148
14:56:35|3.1452
14:56:36|3.1465
14:56:37|3.1471
14:56:38|3.1448
14:56:39|3.1466
14:56:40|3.1461
14:56:42|3.1466
14:56:43|3.1461
14:56:44|3.1468
14:56:46|3.1475
14:56:47|3.1488
14:56:47|3.1494
14:56:49|3.1486
14:56:50|3.1483
14:56:51|3.15
14:56:52|3.1465
14:56:53|3.1465
14:56:54|3.148
14:56:55|3.1483
14:56:57|3.1483
14:56:58|3.1504
14:56:59|3.1515
14:57:00|3.1515
14:57:01|3.1513
14:57:03|3.152
14:57:03|3.1532
14:57:04|3.1552
14:57:06|3.1545
14:57:07|3.1535
14:57:08|3.1515
14:57:09|3.1534
14:57:10|3.1518
14:57:11|3.1522
14:57:11|3.1522
14:57:12|3.1518
14:57:13|3.1519
14:57:15|3.1512
14:57:15|3.1504
14:57:17|3.1513
14:57:18|3.1506
14:57:19|3.1508
14:57:20|3.1547
14:57:21|3.1547
14:57:22|3.1545
14:57:23|3.1543
14:57:24|3.1559
14:57:25|3.1559
14:57:26|3.1569
14:57:27|3.1554
14:57:28|3.1616
14:57:29|3.1627
14:57:30|3.1622
14:57:31|3.1604
14:57:32|3.16
14:57:33|3.1606
14:57:34|3.16
14:57:35|3.1608
14:57:36|3.1616
14:57:38|3.1642
14:57:38|3.1687
14:57:39|3.17
14:57:40|3.1727
14:57:41|3.1684
14:57:43|3.1709
14:57:44|3.1715
14:57:46|3.174
14:57:47|3.1743
14:57:48|3.1737
14:57:49|3.1748
14:57:49|3.1742
14:57:51|3.1735
14:57:51|3.1724
14:57:53|3.1713
14:57:54|3.1695
14:57:55|3.1728
14:57:56|3.1715
14:57:57|3.1693
14:57:58|3.1689
14:57:59|3.1687
14:58:00|3.1679
14:58:02|3.1663
14:58:03|3.1662
14:58:04|3.1635
14:58:04|3.1607
14:58:06|3.1588
14:58:07|3.1623
14:58:07|3.1598
14:58:08|3.1586
14:58:10|3.1604
14:58:11|3.1619
14:58:12|3.1649
14:58:13|3.168
14:58:14|3.1661
14:58:15|3.1667
14:58:16|3.1683
14:58:17|3.168
14:58:18|3.1688
14:58:19|3.1679
14:58:20|3.1664
14:58:21|3.1674
14:58:22|3.1734
14:58:23|3.1749
14:58:24|3.1685
14:58:25|3.1746
14:58:26|3.1747
14:58:27|3.1744
14:58:28|3.1742
14:58:29|3.1736
14:58:30|3.1717
14:58:31|3.1731
14:58:32|3.1696
14:58:33|3.1725
14:58:34|3.1708
14:58:35|3.1692
14:58:36|3.1697
14:58:37|3.1696
14:58:38|3.1715
14:58:40|3.1713
14:58:40|3.1727
14:58:41|3.1725
14:58:43|3.1741
14:58:44|3.1783
14:58:45|3.1796
14:58:47|3.1779
14:58:48|3.1748
14:58:49|3.1748
14:58:50|3.1744
14:58:50|3.1736
14:58:52|3.1736
14:58:52|3.1721
14:58:54|3.173
14:58:55|3.1696
14:58:56|3.1696
14:58:57|3.1701
14:58:58|3.1702
14:59:00|3.17
14:59:01|3.1685
14:59:01|3.1699
14:59:02|3.1696
14:59:03|3.1696
14:59:05|3.1692
14:59:06|3.1686
14:59:07|3.1686
14:59:07|3.1686
14:59:09|3.1699
14:59:10|3.1685
14:59:11|3.1686
14:59:11|3.168
14:59:13|3.1707
14:59:13|3.1682
14:59:15|3.1683
14:59:16|3.1683
14:59:17|3.1683
14:59:18|3.169
14:59:19|3.1682
14:59:20|3.1688
14:59:20|3.1671
14:59:22|3.1659
14:59:22|3.1668
14:59:23|3.1696
14:59:24|3.1676
14:59:25|3.1676
14:59:27|3.1676
14:59:28|3.1676
14:59:28|3.1676
14:59:30|3.1651
14:59:31|3.1663
14:59:32|3.1654
14:59:34|3.1658
14:59:34|3.163
14:59:35|3.163
14:59:37|3.1628
14:59:37|3.165
14:59:38|3.1618
14:59:39|3.1628
14:59:40|3.1632
14:59:41|3.1631
14:59:42|3.1614
14:59:43|3.1598
14:59:45|3.155
14:59:46|3.1589
14:59:46|3.1589
14:59:49|3.1598
14:59:50|3.159
14:59:51|3.157
14:59:51|3.157
14:59:53|3.157
14:59:53|3.157
14:59:55|3.1578
14:59:56|3.1593
14:59:58|3.1582
14:59:58|3.1541
15:00:01|3.1546
15:00:02|3.1538
15:00:02|3.1541
15:00:04|3.15
15:00:05|3.15
15:00:06|3.15
15:00:06|3.1537
15:00:08|3.1505
15:00:09|3.1531
15:00:10|3.1525
15:00:11|3.149
15:00:11|3.1487
15:00:13|3.1511
15:00:14|3.1505
15:00:15|3.1537
15:00:16|3.152
15:00:17|3.1553
15:00:18|3.1541
15:00:19|3.1594
15:00:19|3.1584
15:00:21|3.1659
15:00:22|3.1659
15:00:23|3.1564
15:00:24|3.159
15:00:25|3.1527
15:00:26|3.1527
15:00:27|3.152
15:00:28|3.1491
15:00:29|3.1525
15:00:30|3.1537
15:00:31|3.1537
15:00:32|3.149
15:00:33|3.1494
15:00:34|3.1499
15:00:35|3.1515
15:00:36|3.1537
15:00:37|3.1553
15:00:38|3.1565
15:00:39|3.1561
15:00:40|3.1556
15:00:41|3.1552
15:00:42|3.1552
15:00:43|3.1534
15:00:44|3.1534
15:00:45|3.1554
15:00:47|3.1568
15:00:48|3.1583
15:00:48|3.158
15:00:50|3.1578
15:00:51|3.159
15:00:52|3.159
15:00:53|3.159
15:00:55|3.1544
15:00:55|3.155
15:00:57|3.155
15:00:57|3.155
15:00:58|3.155
15:00:59|3.1469
15:01:01|3.1477
15:01:01|3.1469
15:01:02|3.1463
15:01:04|3.1452
15:01:05|3.1456
15:01:06|3.1429
15:01:07|3.1448
15:01:07|3.1425
15:01:09|3.1442
15:01:10|3.1442
15:01:11|3.1427
15:01:12|3.1432
15:01:12|3.1444
15:01:14|3.1464
15:01:15|3.1445
15:01:16|3.1423
15:01:17|3.1421
15:01:18|3.1421
15:01:19|3.1408
15:01:19|3.1394
15:01:21|3.1392
15:01:22|3.1421
15:01:23|3.1437
15:01:24|3.1443
15:01:25|3.136
15:01:26|3.1352
15:01:27|3.1384
15:01:29|3.1393
15:01:29|3.1403
15:01:31|3.1438
15:01:31|3.145
15:01:32|3.1454
15:01:34|3.1453
15:01:34|3.1493
15:01:35|3.1486
15:01:36|3.1499
15:01:38|3.1506
15:01:38|3.1495
15:01:39|3.1505
15:01:40|3.1493
15:01:41|3.1473
15:01:42|3.1495
15:01:43|3.1514
15:01:45|3.1522
15:01:45|3.1546
15:01:47|3.1542
15:01:48|3.1562
15:01:49|3.1583
15:01:50|3.1598
15:01:51|3.1591
15:01:53|3.1576
15:01:54|3.1576
15:01:55|3.1556
15:01:56|3.1585
15:01:57|3.1578
15:01:58|3.1584
15:01:59|3.1575
15:02:00|3.1572
15:02:01|3.1557
15:02:02|3.1578
15:02:04|3.1562
15:02:05|3.1551
15:02:05|3.1544
15:02:07|3.1515
15:02:07|3.1515
15:02:08|3.1516
15:02:10|3.1529
15:02:10|3.1531
15:02:11|3.1517
15:02:13|3.1519
15:02:13|3.1493
15:02:14|3.1513
15:02:15|3.1509
15:02:16|3.151
15:02:18|3.1559
15:02:19|3.1553
15:02:19|3.1544
15:02:20|3.1537
15:02:21|3.1528
15:02:23|3.1534
15:02:24|3.1533
15:02:24|3.1536
15:02:26|3.1534
15:02:27|3.1526
15:02:28|3.1513
15:02:30|3.1519
15:02:30|3.1494
15:02:31|3.1504
15:02:33|3.151
15:02:34|3.1525
15:02:35|3.1494
15:02:35|3.149
15:02:36|3.1483
15:02:37|3.1497
15:02:38|3.1489
15:02:40|3.1524
15:02:41|3.1485
15:02:42|3.1491
15:02:43|3.1485
15:02:43|3.1464
15:02:45|3.1472
15:02:46|3.1465
15:02:47|3.1489
15:02:49|3.1494
15:02:51|3.1503
15:02:52|3.1495
15:02:53|3.1497
15:02:53|3.1489
15:02:54|3.1503
15:02:56|3.1496
15:02:57|3.1502
15:02:57|3.1499
15:02:59|3.1486
15:02:59|3.1472
15:03:00|3.1472
15:03:02|3.1455
15:03:02|3.1454
15:03:04|3.1459
15:03:05|3.145
15:03:06|3.145
15:03:06|3.1477
15:03:08|3.1474
15:03:09|3.1445
15:03:09|3.1471
15:03:10|3.148
15:03:12|3.147
15:03:13|3.1468
15:03:14|3.1435
15:03:15|3.1441
15:03:16|3.1437
15:03:17|3.1419
15:03:18|3.1419
15:03:19|3.1419
15:03:20|3.1419
15:03:21|3.1403
15:03:22|3.14
15:03:24|3.14
15:03:25|3.1417
15:03:26|3.1433
15:03:27|3.1399
15:03:28|3.1399
15:03:29|3.1394
15:03:30|3.1404
15:03:31|3.1404
15:03:32|3.1419
15:03:33|3.1403
15:03:34|3.1424
15:03:36|3.1413
15:03:36|3.1413
15:03:38|3.1417
15:03:38|3.1417
15:03:40|3.1407
15:03:40|3.1385
15:03:42|3.1373
15:03:43|3.1373
15:03:43|3.1383
15:03:44|3.1383
15:03:45|3.1371
15:03:46|3.1398
15:03:47|3.138
15:03:49|3.1405
15:03:51|3.141
15:03:52|3.1424
15:03:52|3.142
15:03:54|3.142
15:03:54|3.142
15:03:55|3.1392
15:03:57|3.1406
15:03:58|3.141
15:03:59|3.141
15:03:59|3.141
15:04:01|3.141
15:04:01|3.141
15:04:04|3.1383
15:04:04|3.1353
15:04:05|3.1358
15:04:06|3.1358
15:04:07|3.1358
15:04:08|3.1359
15:04:10|3.1349
15:04:11|3.1354
15:04:12|3.1353
15:04:12|3.135
15:04:14|3.1351
15:04:14|3.1339
15:04:16|3.1339
15:04:16|3.1334
15:04:18|3.1341
15:04:19|3.1341
15:04:20|3.1366
15:04:20|3.1349
15:04:22|3.1349
15:04:23|3.1352
15:04:24|3.1339
15:04:25|3.1334
15:04:26|3.1334
15:04:27|3.1272
15:04:28|3.1288
15:04:29|3.1301
15:04:30|3.129
15:04:31|3.1285
15:04:32|3.1283
15:04:33|3.1289
15:04:34|3.1279
15:04:35|3.1278
15:04:36|3.1278
15:04:37|3.1288
15:04:39|3.1289
15:04:39|3.1289
15:04:41|3.1271
15:04:41|3.1271
15:04:42|3.1271
15:04:44|3.1276
15:04:44|3.1269
15:04:45|3.127
15:04:46|3.1245
15:04:47|3.1245
15:04:48|3.1242
15:04:50|3.1245
15:04:52|3.1257
15:04:53|3.126
15:04:54|3.1248
15:04:55|3.1252
15:04:57|3.125
15:04:57|3.125
15:04:58|3.1255
15:04:59|3.126
15:05:01|3.1248
15:05:02|3.1223
15:05:03|3.1222
15:05:04|3.12
15:05:05|3.1218
15:05:06|3.1215
15:05:07|3.1226
15:05:09|3.1219
15:05:09|3.1211
15:05:11|3.1213
15:05:11|3.12
15:05:12|3.1206
15:05:13|3.1206
15:05:15|3.1188
15:05:16|3.1173
15:05:17|3.1169
15:05:18|3.1157
15:05:19|3.119
15:05:20|3.1198
15:05:21|3.119
15:05:22|3.1188
15:05:23|3.1187
15:05:24|3.1174
15:05:25|3.117
15:05:26|3.1168
15:05:27|3.1168
15:05:29|3.1168
15:05:29|3.1168
15:05:30|3.1168
15:05:32|3.1195
15:05:33|3.1187
15:05:34|3.1187
15:05:35|3.1198
15:05:36|3.1186
15:05:37|3.1186
15:05:38|3.1186
15:05:39|3.1188
15:05:40|3.1197
15:05:41|3.1202
15:05:42|3.1202
15:05:43|3.1197
15:05:44|3.1203
15:05:45|3.119
15:05:46|3.1182
15:05:47|3.1177
15:05:48|3.1187
15:05:49|3.1182
15:05:50|3.1191
15:05:51|3.1188
15:05:53|3.1196
15:05:53|3.1202
15:05:55|3.1197
15:05:56|3.1196
15:05:56|3.1199
15:05:58|3.1197
15:05:59|3.1243
15:06:00|3.1228
15:06:02|3.1274
15:06:03|3.1273
15:06:03|3.1267
15:06:04|3.127
15:06:05|3.1285
15:06:06|3.127
15:06:08|3.127
15:06:09|3.1266
15:06:10|3.1272
15:06:10|3.1272
15:06:11|3.1285
15:06:12|3.1291
15:06:14|3.1273
15:06:14|3.1265
15:06:15|3.1273
15:06:17|3.1252
15:06:18|3.1238
15:06:19|3.1227
15:06:20|3.1246
15:06:21|3.1246
15:06:22|3.1232
15:06:23|3.1232
15:06:24|3.1232
15:06:25|3.1232
15:06:26|3.1232
15:06:27|3.1232
15:06:28|3.1232
15:06:29|3.1226
15:06:30|3.1216
15:06:31|3.1216
15:06:31|3.1216
15:06:33|3.1216
15:06:34|3.1215
15:06:35|3.1232
15:06:36|3.1244
15:06:37|3.1235
15:06:38|3.1238
15:06:38|3.1243
15:06:41|3.1243
15:06:42|3.1243
15:06:43|3.1243
15:06:44|3.1216
15:06:44|3.1216
15:06:46|3.1228
15:06:47|3.1228
15:06:48|3.1223
15:06:49|3.1207
15:06:50|3.1207
15:06:51|3.12
15:06:53|3.1174
15:06:54|3.1167
15:06:55|3.1191
15:06:56|3.1192
15:06:57|3.1185
15:06:58|3.1185
15:06:59|3.1181
15:07:00|3.1181
15:07:01|3.1181
15:07:02|3.1206
15:07:03|3.1214
15:07:05|3.1221
15:07:05|3.1221
15:07:06|3.1221
15:07:07|3.1232
15:07:08|3.1232
15:07:09|3.1235
15:07:11|3.1235
15:07:11|3.124
15:07:12|3.1263
15:07:13|3.1276
15:07:15|3.1275
15:07:16|3.1275
15:07:17|3.1275
15:07:18|3.1277
15:07:19|3.1279
15:07:20|3.1292
15:07:21|3.13
15:07:22|3.1303
15:07:23|3.1311
15:07:24|3.1311
15:07:25|3.1316
15:07:26|3.1316
15:07:27|3.1316
15:07:28|3.13
15:07:29|3.1313
15:07:30|3.1327
15:07:31|3.1333
15:07:32|3.1343
15:07:33|3.1346
15:07:35|3.1346
15:07:35|3.1345
15:07:36|3.1345
15:07:37|3.1345
15:07:38|3.1328
15:07:39|3.134
15:07:40|3.1348
15:07:41|3.1356
15:07:42|3.1357
15:07:43|3.1355
15:07:44|3.1363
15:07:45|3.1351
15:07:47|3.135
15:07:47|3.135
15:07:48|3.135
15:07:49|3.136
15:07:50|3.1368
15:07:51|3.1368
15:07:53|3.1368
15:07:54|3.1379
15:07:55|3.1365
15:07:56|3.1366
15:07:57|3.1376
15:08:00|3.1383
15:08:00|3.1384
15:08:01|3.1369
15:08:03|3.1343
15:08:04|3.1353
15:08:05|3.1334
15:08:05|3.133
15:08:07|3.1346
15:08:07|3.1338
15:08:08|3.1338
15:08:09|3.1342
15:08:10|3.1342
15:08:11|3.1331
15:08:12|3.1343
15:08:14|3.1354
15:08:15|3.1354
15:08:16|3.1354
15:08:16|3.1336
15:08:17|3.1343
15:08:18|3.1354
15:08:19|3.1358
15:08:20|3.1363
15:08:22|3.1363
15:08:22|3.1349
15:08:23|3.1349
15:08:25|3.1349
15:08:26|3.1349
15:08:26|3.1349
15:08:28|3.1343
15:08:29|3.1343
15:08:29|3.1343
15:08:30|3.1343
15:08:32|3.1349
15:08:32|3.138
15:08:33|3.1392
15:08:34|3.1391
15:08:35|3.1391
15:08:37|3.1391
15:08:37|3.1391
15:08:38|3.1391
15:08:40|3.1343
15:08:40|3.1359
15:08:41|3.1359
15:08:42|3.1365
15:08:43|3.1365
15:08:45|3.1391
15:08:45|3.1391
15:08:47|3.1393
15:08:48|3.1378
15:08:49|3.1364
15:08:50|3.1364
15:08:51|3.1364
15:08:52|3.1364
15:08:53|3.1364
15:08:55|3.1364
15:08:56|3.1342
15:08:58|3.1334
15:08:59|3.1334
15:08:59|3.1334
15:09:01|3.132
15:09:03|3.1337
15:09:04|3.134
15:09:05|3.134
15:09:06|3.134
15:09:07|3.134
15:09:08|3.1344
15:09:09|3.1344
15:09:10|3.134
15:09:11|3.134
15:09:12|3.1352
15:09:13|3.1352
15:09:14|3.1352
15:09:15|3.1352
15:09:16|3.1342
15:09:17|3.1342
15:09:18|3.1342
15:09:19|3.1311
15:09:20|3.1279
15:09:21|3.1274
15:09:22|3.1275
15:09:23|3.1289
15:09:24|3.1289
15:09:25|3.1299
15:09:26|3.1299
15:09:27|3.1314
15:09:28|3.1289
15:09:29|3.1289
15:09:30|3.1289
15:09:31|3.1289
15:09:32|3.1283
15:09:33|3.1289
15:09:34|3.1281
15:09:35|3.1305
15:09:36|3.1305
15:09:37|3.1305
15:09:38|3.1305
15:09:39|3.1286
15:09:40|3.1283
15:09:42|3.1298
15:09:43|3.1298
15:09:43|3.1295
15:09:45|3.1298
15:09:46|3.1298
15:09:46|3.1298
15:09:48|3.1302
15:09:49|3.1316
15:09:49|3.1336
15:09:51|3.1331
15:09:51|3.1331
15:09:52|3.135
15:09:54|3.1358
15:09:56|3.1355
15:09:56|3.1355
15:09:58|3.1363
15:09:59|3.1358
15:10:00|3.1363
15:10:01|3.1358
15:10:02|3.1355
15:10:03|3.1362
15:10:04|3.1363
15:10:05|3.1363
15:10:06|3.1374
15:10:07|3.1374
15:10:08|3.1376
15:10:09|3.1376
15:10:10|3.1335
15:10:11|3.1337
15:10:12|3.1352
15:10:13|3.1349
15:10:14|3.1334
15:10:15|3.1356
15:10:16|3.1356
15:10:17|3.1356
15:10:18|3.1356
15:10:19|3.1356
15:10:20|3.1356
15:10:21|3.1356
15:10:22|3.1356
15:10:23|3.1326
15:10:24|3.1326
15:10:26|3.1326
15:10:27|3.1328
15:10:27|3.1331
15:10:28|3.1337
15:10:29|3.1337
15:10:30|3.1355
15:10:31|3.1355
15:10:33|3.1355
15:10:34|3.1355
15:10:34|3.1335
15:10:35|3.1355
15:10:37|3.1355
15:10:38|3.1355
15:10:39|3.1328
15:10:39|3.1328
15:10:40|3.1331
15:10:41|3.1331
15:10:42|3.134
15:10:44|3.134
15:10:44|3.134
15:10:45|3.1346
15:10:46|3.1346
15:10:48|3.1352
15:10:48|3.1356
15:10:49|3.1356
15:10:51|3.1349
15:10:52|3.1346
15:10:52|3.1336
15:10:53|3.134
15:10:54|3.1356
15:10:56|3.1356
15:10:57|3.1356
15:10:58|3.1356
15:10:59|3.1334
15:11:00|3.1334
15:11:01|3.1334
15:11:02|3.1333
15:11:03|3.1333
15:11:04|3.1357
15:11:05|3.1346
15:11:06|3.1346
15:11:07|3.1346
15:11:08|3.1342
15:11:08|3.1321
15:11:11|3.1341
15:11:12|3.1356
15:11:13|3.1379
15:11:13|3.1388
15:11:15|3.1393
15:11:15|3.1406
15:11:16|3.1418
15:11:17|3.1416
15:11:18|3.1406
15:11:19|3.1341
15:11:20|3.1354
15:11:22|3.1358
15:11:22|3.1367
15:11:23|3.1355
15:11:24|3.1355
15:11:25|3.134
15:11:26|3.134
15:11:27|3.1345
15:11:29|3.1345
15:11:29|3.1352
15:11:31|3.1345
15:11:32|3.1354
15:11:33|3.1351
15:11:33|3.134
15:11:34|3.1351
15:11:35|3.1345
15:11:37|3.136
15:11:38|3.1361
15:11:39|3.1345
15:11:39|3.1345
15:11:40|3.1334
15:11:42|3.1334
15:11:43|3.1334
15:11:44|3.1334
15:11:45|3.1321
15:11:46|3.1321
15:11:47|3.1304
15:11:48|3.1304
15:11:49|3.1282
15:11:50|3.1279
15:11:51|3.1258
15:11:52|3.1256
15:11:53|3.1263
15:11:54|3.1264
15:11:55|3.1264
15:11:56|3.1246
15:11:57|3.1246
15:11:58|3.1252
15:11:59|3.1234
15:12:01|3.1224
15:12:02|3.1224
15:12:02|3.1253
15:12:03|3.1243
15:12:05|3.1236
15:12:06|3.1236
15:12:07|3.1222
15:12:08|3.1226
15:12:10|3.1226
15:12:11|3.1213
15:12:13|3.1237
15:12:14|3.1237
15:12:14|3.1237
15:12:15|3.1219
15:12:17|3.1226
15:12:17|3.124
15:12:18|3.1253
15:12:20|3.1274
15:12:20|3.1274
15:12:22|3.1256
15:12:23|3.1254
15:12:24|3.1246
15:12:25|3.1253
15:12:26|3.1271
15:12:27|3.1264
15:12:28|3.1238
15:12:29|3.1238
15:12:30|3.1235
15:12:31|3.122
15:12:32|3.1274
15:12:33|3.1274
15:12:34|3.1243
15:12:35|3.1244
15:12:36|3.1226
15:12:38|3.1226
15:12:38|3.1226
15:12:39|3.1246
15:12:40|3.1246
15:12:41|3.1246
15:12:43|3.1233
15:12:43|3.1233
15:12:44|3.1229
15:12:45|3.1223
15:12:47|3.1245
15:12:47|3.1245
15:12:49|3.1245
15:12:50|3.1245
15:12:51|3.1234
15:12:51|3.1234
15:12:52|3.1232
15:12:55|3.1232
15:12:55|3.1226
15:12:56|3.1223
15:12:58|3.12
15:13:00|3.1224
15:13:01|3.1201
15:13:01|3.12
15:13:02|3.12
15:13:04|3.1199
15:13:05|3.1135
15:13:06|3.1165
15:13:07|3.1181
15:13:08|3.1187
15:13:09|3.1194
15:13:09|3.1181
15:13:12|3.1188
15:13:13|3.1178
15:13:13|3.1172
15:13:14|3.1176
15:13:15|3.1176
15:13:17|3.1185
15:13:17|3.1165
15:13:19|3.1162
15:13:20|3.1156
15:13:21|3.1154
15:13:22|3.1153
15:13:23|3.1195
15:13:24|3.1185
15:13:25|3.1185
15:13:26|3.1212
15:13:26|3.121
15:13:28|3.121
15:13:29|3.121
15:13:30|3.121
15:13:31|3.1229
15:13:32|3.1229
15:13:33|3.121
15:13:34|3.121
15:13:35|3.1223
15:13:37|3.1224
15:13:37|3.1224
15:13:39|3.1223
15:13:39|3.1223
15:13:40|3.1225
15:13:41|3.1225
15:13:42|3.1225
15:13:43|3.1234
15:13:44|3.1234
15:13:46|3.1231
15:13:46|3.1231
15:13:47|3.1227
15:13:49|3.1234
15:13:49|3.1238
15:13:50|3.1238
15:13:52|3.1241
15:13:52|3.1239
15:13:53|3.1239
15:13:55|3.1234
15:13:55|3.1234
15:13:57|3.1217
15:13:58|3.1217
15:13:59|3.1217
15:14:01|3.1207
15:14:01|3.1209
15:14:02|3.1223
15:14:04|3.1248
15:14:05|3.1267
15:14:05|3.1263
15:14:06|3.1235
15:14:08|3.1249
15:14:09|3.1249
15:14:10|3.1249
15:14:11|3.1259
15:14:12|3.1261
15:14:12|3.1272
15:14:14|3.1282
15:14:15|3.13
15:14:16|3.1317
15:14:17|3.1332
15:14:18|3.1333
15:14:19|3.1332
15:14:20|3.1337
15:14:21|3.1348
15:14:22|3.134
15:14:23|3.1328
15:14:23|3.1325
15:14:25|3.1325
15:14:26|3.134
15:14:27|3.1339
15:14:27|3.1352
15:14:29|3.1363
15:14:30|3.1362
15:14:31|3.1375
15:14:32|3.1383
15:14:33|3.1348
15:14:34|3.1383
15:14:35|3.138
15:14:36|3.138
15:14:37|3.134
15:14:38|3.1335
15:14:39|3.1335
15:14:40|3.1335
15:14:41|3.137
15:14:42|3.137
15:14:43|3.1356
15:14:44|3.1376
15:14:45|3.1385
15:14:46|3.1385
15:14:47|3.1383
15:14:48|3.1393
15:14:49|3.14
15:14:50|3.1382
15:14:51|3.1424
15:14:52|3.1425
15:14:53|3.1378
15:14:54|3.139
15:14:55|3.1396
15:14:56|3.1409
15:14:57|3.1404
15:14:58|3.1404
15:14:59|3.1406
15:15:00|3.1407
15:15:01|3.1401
15:15:02|3.1392
15:15:03|3.138
15:15:04|3.1355
15:15:05|3.1334
15:15:06|3.1347
15:15:08|3.1293
15:15:08|3.1316
15:15:10|3.1305
15:15:10|3.1305
15:15:11|3.1305
15:15:12|3.1286
15:15:13|3.1304
15:15:15|3.132
15:15:16|3.1352
15:15:16|3.1367
15:15:18|3.137
15:15:19|3.137
15:15:20|3.14
15:15:20|3.1401
15:15:22|3.1394
15:15:22|3.1382
15:15:23|3.1388
15:15:25|3.1392
15:15:26|3.1406
15:15:27|3.1411
15:15:28|3.1424
15:15:29|3.1424
15:15:30|3.1393
15:15:31|3.1376
15:15:32|3.1394
15:15:33|3.1386
15:15:34|3.1384
15:15:35|3.1367
15:15:36|3.1367
15:15:37|3.1364
15:15:39|3.1373
15:15:39|3.1369
15:15:41|3.1393
15:15:41|3.1393
15:15:42|3.1393
15:15:43|3.1408
15:15:44|3.1402
15:15:45|3.1402
15:15:47|3.1394
15:15:47|3.1402
15:15:48|3.1402
15:15:49|3.1405
15:15:50|3.1412
15:15:51|3.1412
15:15:53|3.1414
15:15:53|3.14
15:15:54|3.1425
15:15:55|3.145
15:15:57|3.1458
15:15:57|3.1454
15:15:59|3.1466
15:16:00|3.1472
15:16:01|3.1464
15:16:02|3.1434
15:16:03|3.1451
15:16:04|3.1444
15:16:06|3.1443
15:16:07|3.144
15:16:08|3.1423
15:16:09|3.1445
15:16:10|3.1418
15:16:11|3.1444
15:16:12|3.1461
15:16:13|3.1451
15:16:14|3.1477
15:16:15|3.1483
15:16:16|3.1493
15:16:17|3.1494
15:16:19|3.1544
15:16:20|3.1531
15:16:21|3.1575
15:16:21|3.1563
15:16:22|3.1563
15:16:24|3.1566
15:16:24|3.1566
15:16:26|3.1545
15:16:26|3.1544
15:16:28|3.1546
15:16:29|3.154
15:16:29|3.1523
15:16:31|3.1484
15:16:31|3.1511
15:16:33|3.1499
15:16:33|3.1481
15:16:35|3.1455
15:16:35|3.1445
15:16:37|3.1445
15:16:37|3.1462
15:16:39|3.1492
15:16:40|3.149
15:16:41|3.1443
15:16:42|3.1484
15:16:43|3.1484
15:16:44|3.1484
15:16:45|3.1494
15:16:46|3.1494
15:16:46|3.1494
15:16:48|3.1473
15:16:49|3.1455
15:16:50|3.1455
15:16:50|3.1452
15:16:52|3.1435
15:16:53|3.1424
15:16:54|3.1428
15:16:54|3.1432
15:16:56|3.1432
15:16:57|3.1408
15:16:57|3.1392
15:16:58|3.1384
15:17:00|3.1391
15:17:00|3.1397
15:17:03|3.1413
15:17:03|3.1396
15:17:05|3.1373
15:17:06|3.1348
15:17:07|3.1345
15:17:08|3.1345
15:17:08|3.135
15:17:09|3.1334
15:17:11|3.1323
15:17:12|3.1298
15:17:13|3.1298
15:17:14|3.1322
15:17:15|3.1344
15:17:16|3.1335
15:17:17|3.1361
15:17:18|3.1353
15:17:19|3.1353
15:17:20|3.1326
15:17:21|3.1326
15:17:22|3.1307
15:17:23|3.1326
15:17:24|3.1327
15:17:25|3.1323
15:17:26|3.1322
15:17:27|3.1323
15:17:28|3.1323
15:17:29|3.1323
15:17:30|3.1309
15:17:31|3.1292
15:17:32|3.1279
15:17:33|3.1261
15:17:34|3.1257
15:17:35|3.1246
15:17:36|3.1246
15:17:37|3.1263
15:17:38|3.1279
15:17:40|3.129
15:17:40|3.1303
15:17:41|3.1289
15:17:42|3.1289
15:17:43|3.1289
15:17:45|3.1289
15:17:45|3.1288
15:17:46|3.1288
15:17:47|3.1288
15:17:49|3.1288
15:17:50|3.1263
15:17:51|3.1271
15:17:51|3.1263
15:17:52|3.1258
15:17:53|3.1258
15:17:54|3.1258
15:17:55|3.1258
15:17:56|3.1243
15:17:57|3.1245
15:17:58|3.1266
15:17:59|3.1266
15:18:00|3.126
15:18:02|3.1267
15:18:04|3.1286
15:18:04|3.1276
15:18:05|3.1273
15:18:07|3.1273
15:18:08|3.1273
15:18:09|3.1284
15:18:10|3.1269
15:18:11|3.1253
15:18:11|3.1253
15:18:13|3.1266
15:18:14|3.1288
15:18:15|3.1289
15:18:16|3.1283
15:18:17|3.1269
15:18:18|3.1275
15:18:19|3.1259
15:18:20|3.1259
15:18:21|3.1269
15:18:22|3.1278
15:18:23|3.1302
15:18:24|3.1303
15:18:25|3.1312
15:18:26|3.1312
15:18:27|3.1305
15:18:29|3.1317
15:18:29|3.1317
15:18:31|3.1312
15:18:31|3.1316
15:18:33|3.1304
15:18:33|3.1299
15:18:34|3.1299
15:18:35|3.1279
15:18:36|3.1279
15:18:38|3.1279
15:18:38|3.1279
15:18:39|3.1299
15:18:41|3.1299
15:18:41|3.129
15:18:43|3.1312
15:18:44|3.1333
15:18:44|3.1369
15:18:46|3.1373
15:18:46|3.1373
15:18:48|3.136
15:18:49|3.1348
15:18:50|3.1343
15:18:51|3.1343
15:18:52|3.1365
15:18:53|3.1365
15:18:54|3.1328
15:18:54|3.1328
15:18:56|3.1351
15:18:56|3.1334
15:18:58|3.1334
15:18:59|3.1358
15:19:00|3.1389
15:19:01|3.139
15:19:02|3.139
15:19:03|3.1409
15:19:05|3.1407
15:19:06|3.1412
15:19:08|3.1424
15:19:08|3.1425
15:19:10|3.1397
15:19:11|3.1398
15:19:12|3.1402
15:19:13|3.139
15:19:14|3.139
15:19:15|3.1406
15:19:17|3.1433
15:19:18|3.143
15:19:19|3.1421
15:19:20|3.1417
15:19:21|3.1417
15:19:22|3.1442
15:19:23|3.1437
15:19:24|3.1437
15:19:25|3.1454
15:19:26|3.1455
15:19:27|3.1457
15:19:28|3.143
15:19:29|3.143
15:19:30|3.145
15:19:31|3.1455
15:19:32|3.1454
15:19:33|3.1469
15:19:34|3.1489
15:19:35|3.1478
15:19:36|3.1461
15:19:37|3.1461
15:19:38|3.1478
15:19:39|3.1489
15:19:40|3.1481
15:19:41|3.1469
15:19:42|3.1479
15:19:43|3.1492
15:19:44|3.1502
15:19:45|3.1487
15:19:46|3.1487
15:19:47|3.1487
15:19:48|3.1487
15:19:49|3.1486
15:19:50|3.1467
15:19:51|3.1467
15:19:52|3.1467
15:19:53|3.1467
15:19:54|3.1467
15:19:55|3.1502
15:19:56|3.1506
15:19:57|3.1478
15:19:58|3.1478
15:19:59|3.1466
15:20:00|3.148
15:20:01|3.1493
15:20:03|3.1482
15:20:03|3.1501
15:20:05|3.1503
15:20:07|3.1502
15:20:08|3.1515
15:20:09|3.1515
15:20:09|3.1503
15:20:11|3.1506
15:20:12|3.1468
15:20:13|3.1463
15:20:14|3.1466
15:20:15|3.1463
15:20:16|3.1463
15:20:17|3.1446
15:20:18|3.1435
15:20:19|3.1412
15:20:21|3.1421
15:20:22|3.1421
15:20:23|3.1454
15:20:24|3.1443
15:20:25|3.1461
15:20:26|3.1454
15:20:27|3.1454
15:20:28|3.1467
15:20:29|3.1474
15:20:29|3.146
15:20:30|3.1493
15:20:32|3.1493
15:20:32|3.1463
15:20:34|3.146
15:20:35|3.1471
15:20:36|3.1484
15:20:36|3.1489
15:20:38|3.1481
15:20:39|3.1478
15:20:40|3.1469
15:20:41|3.1469
15:20:42|3.1469
15:20:43|3.1463
15:20:44|3.146
15:20:46|3.146
15:20:46|3.146
15:20:47|3.1462
15:20:48|3.1467
15:20:49|3.1472
15:20:50|3.1473
15:20:51|3.1473
15:20:53|3.1473
15:20:53|3.1443
15:20:55|3.146
15:20:56|3.1478
15:20:57|3.1478
15:20:58|3.1443
15:20:59|3.1454
15:21:00|3.1419
15:21:00|3.1394
15:21:02|3.1376
15:21:03|3.1397
15:21:04|3.1382
15:21:05|3.1383
15:21:07|3.1437
15:21:08|3.1437
15:21:09|3.1437
15:21:10|3.1437
15:21:11|3.1437
15:21:12|3.1448
15:21:13|3.1474
15:21:14|3.1486
15:21:15|3.1481
15:21:16|3.1468
15:21:18|3.1468
15:21:18|3.1504
15:21:20|3.1515
15:21:20|3.1523
15:21:21|3.1536
15:21:22|3.1536
15:21:23|3.1528
15:21:24|3.1542
15:21:25|3.1554
15:21:27|3.1579
15:21:27|3.1604
15:21:29|3.1574
15:21:30|3.1588
15:21:31|3.1591
15:21:32|3.1606
15:21:32|3.1606
15:21:33|3.1608
15:21:35|3.161
15:21:35|3.1601
15:21:37|3.1516
15:21:37|3.1545
15:21:39|3.1537
15:21:39|3.1537
15:21:41|3.152
15:21:42|3.1515
15:21:43|3.1551
15:21:44|3.15
15:21:45|3.15
15:21:46|3.15
15:21:47|3.15
15:21:48|3.151
15:21:49|3.156
15:21:50|3.156
15:21:51|3.156
15:21:52|3.1544
15:21:53|3.1557
15:21:54|3.1557
15:21:55|3.1554
15:21:56|3.1572
15:21:57|3.1555
15:21:59|3.1544
15:21:59|3.1544
15:22:01|3.1544
15:22:01|3.1544
15:22:02|3.1539
15:22:03|3.1528
15:22:05|3.1523
15:22:05|3.1523
15:22:07|3.1534
15:22:08|3.1512
15:22:09|3.1512
15:22:10|3.1512
15:22:11|3.1486
15:22:12|3.1493
15:22:13|3.1493
15:22:14|3.1515
15:22:15|3.1539
15:22:16|3.1539
15:22:17|3.1539
15:22:19|3.1472
15:22:20|3.1467
15:22:21|3.1463
15:22:22|3.1435
15:22:22|3.1428
15:22:24|3.1432
15:22:25|3.1422
15:22:26|3.144
15:22:27|3.1425
15:22:28|3.1379
15:22:29|3.1401
15:22:30|3.1423
15:22:31|3.1423
15:22:32|3.1448
15:22:33|3.1454
15:22:34|3.1456
15:22:35|3.1465
15:22:36|3.1434
15:22:37|3.1425
15:22:38|3.1425
15:22:39|3.1408
15:22:40|3.1402
15:22:41|3.1402
15:22:42|3.1402
15:22:43|3.1402
15:22:44|3.1402
15:22:45|3.1402
15:22:46|3.1403
15:22:47|3.1394
15:22:48|3.1383
15:22:49|3.1401
15:22:50|3.138
15:22:51|3.1354
15:22:52|3.138
15:22:53|3.1396
15:22:54|3.1414
15:22:55|3.1414
15:22:56|3.1414
15:22:57|3.1398
15:22:58|3.1396
15:23:00|3.1396
15:23:00|3.1443
15:23:01|3.1467
15:23:02|3.1459
15:23:04|3.1442
15:23:05|3.1455
15:23:05|3.1457
15:23:07|3.1465
15:23:08|3.1465
15:23:09|3.1465
15:23:11|3.1465
15:23:12|3.1465
15:23:13|3.1465
15:23:14|3.1463
15:23:19|3.1447
15:23:21|3.1414
15:23:22|3.1438
15:23:22|3.1438
15:23:24|3.1438
15:23:25|3.144
15:23:27|3.1427
15:23:30|3.1427
15:23:34|3.1461
15:23:34|3.1431
15:23:38|3.1431
15:23:38|3.1445
15:23:39|3.1439
15:23:41|3.1427
15:23:42|3.1427
15:23:43|3.1394
15:23:44|3.1404
15:23:45|3.1404
15:23:46|3.1404
15:23:47|3.1407
15:23:48|3.1394
15:23:49|3.1394
15:23:50|3.1397
15:23:52|3.1408
15:23:52|3.1406
15:23:54|3.1395
15:23:54|3.1395
15:23:57|3.1412
15:23:57|3.14
15:23:59|3.1411
15:23:59|3.1407
15:24:00|3.1422
15:24:01|3.145
15:24:02|3.145
15:24:05|3.1443
15:24:07|3.1436
15:24:07|3.1402
15:24:09|3.1422
15:24:10|3.1418
15:24:10|3.1418
15:24:12|3.1411
15:24:13|3.1411
15:24:13|3.1411
15:24:16|3.1417
15:24:16|3.1413
15:24:17|3.1427
15:24:19|3.1449
15:24:20|3.1445
15:24:21|3.1452
15:24:23|3.148
15:24:23|3.1487
15:24:24|3.1472
15:24:25|3.1472
15:24:27|3.1502
15:24:27|3.1497
15:24:28|3.145
15:24:29|3.145
15:24:30|3.1466
15:24:31|3.1466
15:24:32|3.1484
15:24:33|3.1484
15:24:35|3.1487
15:24:36|3.1486
15:24:36|3.1486
15:24:38|3.1486
15:24:38|3.1486
15:24:40|3.1475
15:24:41|3.1457
15:24:41|3.1464
15:24:43|3.1486
15:24:43|3.1472
15:24:45|3.1472
15:24:46|3.1472
15:24:47|3.1473
15:24:48|3.1473
15:24:49|3.1455
15:24:50|3.1455
15:24:51|3.1471
15:24:52|3.1478
15:24:53|3.1478
15:24:54|3.1478
15:24:55|3.1478
15:24:56|3.1478
15:24:57|3.1478
15:24:58|3.1478
15:24:59|3.1478
15:25:00|3.1478
15:25:01|3.1479
15:25:02|3.1484
15:25:03|3.1499
15:25:04|3.1509
15:25:05|3.1515
15:25:06|3.1521
15:25:07|3.1537
15:25:08|3.1544
15:25:09|3.1546
15:25:11|3.1561
15:25:11|3.1569
15:25:13|3.1579
15:25:14|3.1582
15:25:15|3.1582
15:25:16|3.158
15:25:18|3.1589
15:25:19|3.159
15:25:19|3.1587
15:25:22|3.1601
15:25:23|3.1606
15:25:24|3.1629
15:25:24|3.1635
15:25:25|3.1626
15:25:26|3.1626
15:25:28|3.1619
15:25:29|3.16
15:25:29|3.1605
15:25:31|3.1626
15:25:31|3.1629
15:25:33|3.1626
15:25:34|3.1617
15:25:35|3.1617
15:25:36|3.158
15:25:37|3.1599
15:25:38|3.1589
15:25:39|3.1586
15:25:40|3.1586
15:25:41|3.1603
15:25:42|3.1605
15:25:43|3.1614
15:25:44|3.1627
15:25:45|3.1626
15:25:46|3.1626
15:25:48|3.1626
15:25:48|3.1611
15:25:49|3.1611
15:25:50|3.1627
15:25:52|3.1619
15:25:52|3.1624
15:25:53|3.1624
15:25:54|3.1602
15:25:56|3.1602
15:25:56|3.1629
15:25:58|3.1624
15:25:59|3.1625
15:26:00|3.1625
15:26:00|3.1625
15:26:02|3.1619
15:26:03|3.1595
15:26:05|3.1598
15:26:05|3.1594
15:26:06|3.1595
15:26:07|3.1583
15:26:08|3.1599
15:26:09|3.1611
15:26:11|3.1612
15:26:11|3.1612
15:26:14|3.1612
15:26:15|3.1595
15:26:15|3.1595
15:26:16|3.1581
15:26:18|3.1632
15:26:20|3.1636
15:26:21|3.1615
15:26:21|3.1622
15:26:22|3.1607
15:26:23|3.1609
15:26:25|3.1606
15:26:26|3.1615
15:26:26|3.1615
15:26:28|3.163
15:26:29|3.1635
15:26:29|3.1618
15:26:30|3.1604
15:26:31|3.1604
15:26:33|3.161
15:26:33|3.161
15:26:34|3.1653
15:26:36|3.1607
15:26:36|3.1592
15:26:38|3.1567
15:26:40|3.1553
15:26:40|3.1569
15:26:42|3.1569
15:26:43|3.1569
15:26:43|3.1537
15:26:44|3.1537
15:26:45|3.1537
15:26:46|3.1537
15:26:47|3.1537
15:26:48|3.1537
15:26:49|3.1545
15:26:50|3.1545
15:26:51|3.1533
15:26:53|3.1527
15:26:53|3.1561
15:26:55|3.1561
15:26:56|3.1561
15:26:57|3.1553
15:26:57|3.1546
15:26:59|3.1546
15:27:00|3.1546
15:27:01|3.1534
15:27:02|3.1545
15:27:03|3.1545
15:27:04|3.1545
15:27:05|3.1515
15:27:06|3.1515
15:27:08|3.1515
15:27:08|3.1515
15:27:10|3.1534
15:27:10|3.1545
15:27:12|3.1535
15:27:13|3.1522
15:27:13|3.1526
15:27:15|3.1514
15:27:16|3.1517
15:27:17|3.1525
15:27:18|3.1524
15:27:19|3.147
15:27:20|3.1469
15:27:21|3.1457
15:27:22|3.1466
15:27:22|3.1482
15:27:24|3.148
15:27:26|3.148
15:27:26|3.1478
15:27:27|3.1475
15:27:28|3.1475
15:27:29|3.1475
15:27:30|3.1453
15:27:31|3.1452
15:27:32|3.1471
15:27:34|3.1469
15:27:35|3.1473
15:27:36|3.1483
15:27:36|3.1483
15:27:38|3.1467
15:27:39|3.1445
15:27:39|3.144
15:27:41|3.144
15:27:42|3.1429
15:27:42|3.1435
15:27:43|3.1433
15:27:44|3.1433
15:27:45|3.1432
15:27:47|3.1431
15:27:48|3.1431
15:27:48|3.1427
15:27:50|3.1427
15:27:51|3.1432
15:27:52|3.1432
15:27:53|3.1432
15:27:54|3.1433
15:27:56|3.1433
15:27:56|3.1433
15:27:58|3.1438
15:27:58|3.146
15:27:59|3.1458
15:28:00|3.146
15:28:02|3.1481
15:28:03|3.1482
15:28:04|3.1482
15:28:05|3.148
15:28:06|3.148
15:28:09|3.1466
15:28:09|3.1452
15:28:10|3.1452
15:28:11|3.1453
15:28:12|3.1447
15:28:14|3.1453
15:28:15|3.1453
15:28:15|3.1432
15:28:17|3.1446
15:28:18|3.1443
15:28:19|3.1443
15:28:19|3.1443
15:28:21|3.1468
15:28:22|3.1468
15:28:22|3.1468
15:28:24|3.1465
15:28:26|3.1464
15:28:26|3.1488
15:28:27|3.1488
15:28:28|3.1488
15:28:30|3.1455
15:28:31|3.1456
15:28:32|3.1461
15:28:33|3.1469
15:28:34|3.1484
15:28:34|3.1481
15:28:36|3.1481
15:28:36|3.1481
15:28:37|3.1481
15:28:39|3.1481
15:28:41|3.1481
15:28:42|3.148
15:28:43|3.1471
15:28:44|3.1484
15:28:45|3.1508
15:28:46|3.151
15:28:48|3.153
15:28:48|3.1536
15:28:49|3.1549
15:28:51|3.1565
15:28:52|3.1569
15:28:52|3.1576
15:28:54|3.1593
15:28:55|3.1606
15:28:55|3.1625
15:28:56|3.1618
15:28:57|3.1636
15:28:59|3.1638
15:28:59|3.1662
15:29:01|3.1664
15:29:01|3.1645
15:29:03|3.1643
15:29:04|3.1635
15:29:04|3.1624
15:29:05|3.1637
15:29:06|3.1637
15:29:08|3.163
15:29:09|3.1604
15:29:10|3.1593
15:29:11|3.1601
15:29:12|3.1573
15:29:13|3.1558
15:29:15|3.1545
15:29:15|3.1542
15:29:16|3.1543
15:29:17|3.1583
15:29:19|3.1601
15:29:20|3.1611
15:29:21|3.1611
15:29:22|3.161
15:29:23|3.1605
15:29:24|3.1606
15:29:24|3.1603
15:29:26|3.159
15:29:27|3.159
15:29:27|3.1604
15:29:29|3.1604
15:29:30|3.1615
15:29:32|3.1615
15:29:33|3.1613
15:29:34|3.1616
15:29:35|3.1616
15:29:36|3.1606
15:29:37|3.1606
15:29:38|3.1606
15:29:39|3.1609
15:29:40|3.1601
15:29:41|3.1603
15:29:42|3.1603
15:29:44|3.1621
15:29:44|3.162
15:29:45|3.1649
15:29:47|3.1649
15:29:47|3.1638
15:29:49|3.1635
15:29:50|3.1634
15:29:51|3.1629
15:29:51|3.1629
15:29:52|3.162
15:29:53|3.162
15:29:55|3.1599
15:29:55|3.1584
15:29:58|3.1584
15:29:58|3.1586
15:29:59|3.1577
15:30:00|3.1569
15:30:01|3.1569
15:30:02|3.1569
15:30:04|3.155
15:30:04|3.1559
15:30:06|3.1565
15:30:07|3.1553
15:30:08|3.1541
15:30:08|3.1532
15:30:10|3.1532
15:30:10|3.1531
15:30:11|3.1538
15:30:12|3.1562
15:30:14|3.154
15:30:16|3.1519
15:30:17|3.1516
15:30:19|3.1511
15:30:19|3.155
15:30:21|3.1529
15:30:21|3.1551
15:30:23|3.1552
15:30:24|3.1588
15:30:25|3.1568
15:30:26|3.1568
15:30:27|3.1535
15:30:28|3.1535
15:30:29|3.1506
15:30:30|3.1516
15:30:31|3.152
15:30:32|3.1524
15:30:33|3.1534
15:30:34|3.1518
15:30:35|3.1517
15:30:36|3.1509
15:30:37|3.1515
15:30:38|3.1531
15:30:39|3.1545
15:30:40|3.155
15:30:41|3.155
15:30:42|3.1541
15:30:43|3.1533
15:30:44|3.1533
15:30:46|3.1516
15:30:46|3.1527
15:30:47|3.1527
15:30:49|3.1509
15:30:49|3.1497
15:30:50|3.1494
15:30:51|3.149
15:30:52|3.1514
15:30:53|3.1505
15:30:55|3.1527
15:30:55|3.1517
15:30:56|3.1491
15:30:57|3.1491
15:30:58|3.1491
15:30:59|3.1508
15:31:00|3.1503
15:31:01|3.1506
15:31:02|3.1505
15:31:04|3.1523
15:31:04|3.1541
15:31:06|3.1529
15:31:06|3.1534
15:31:09|3.156
15:31:10|3.1532
15:31:10|3.1526
15:31:11|3.1503
15:31:12|3.1496
15:31:13|3.1496
15:31:15|3.1482
15:31:15|3.1495
15:31:17|3.1467
15:31:17|3.1477
15:31:18|3.1466
15:31:20|3.1455
15:31:20|3.1467
15:31:23|3.1474
15:31:23|3.1489
15:31:24|3.1484
15:31:25|3.1465
15:31:26|3.1459
15:31:28|3.1459
15:31:28|3.146
15:31:30|3.1465
15:31:31|3.1492
15:31:31|3.1504
15:31:33|3.1536
15:31:34|3.1538
15:31:35|3.1556
15:31:36|3.1583
15:31:37|3.1558
15:31:38|3.1553
15:31:39|3.1531
15:31:40|3.1527
15:31:41|3.1545
15:31:42|3.1545
15:31:43|3.154
15:31:44|3.154
15:31:45|3.1572
15:31:46|3.1559
15:31:47|3.1557
15:31:48|3.1558
15:31:50|3.155
15:31:50|3.1556
15:31:51|3.1556
15:31:53|3.1564
15:31:53|3.1577
15:31:55|3.158
15:31:55|3.1593
15:31:56|3.1585
15:31:57|3.1589
15:31:59|3.1618
15:31:59|3.1649
15:32:01|3.1662
15:32:01|3.1653
15:32:03|3.1649
15:32:04|3.1663
15:32:04|3.1652
15:32:06|3.1625
15:32:07|3.1619
15:32:08|3.1624
15:32:09|3.1638
15:32:10|3.1646
15:32:12|3.164
15:32:13|3.163
15:32:14|3.1626
15:32:15|3.1626
15:32:16|3.1624
15:32:17|3.1624
15:32:19|3.163
15:32:19|3.1618
15:32:20|3.1599
15:32:21|3.1592
15:32:23|3.1592
15:32:24|3.157
15:32:25|3.1551
15:32:26|3.1538
15:32:27|3.1538
15:32:27|3.1523
15:32:29|3.1537
15:32:29|3.1522
15:32:31|3.1509
15:32:32|3.1509
15:32:33|3.1491
15:32:34|3.1485
15:32:35|3.1501
15:32:36|3.1544
15:32:36|3.1518
15:32:38|3.1518
15:32:39|3.1541
15:32:40|3.1532
15:32:41|3.1553
15:32:42|3.1564
15:32:42|3.158
15:32:43|3.1601
15:32:45|3.1591
15:32:45|3.1606
15:32:47|3.1606
15:32:48|3.1599
15:32:48|3.158
15:32:50|3.1577
15:32:50|3.1573
15:32:52|3.1573
15:32:53|3.156
15:32:54|3.1553
15:32:55|3.1553
15:32:56|3.1557
15:32:57|3.1567
15:32:58|3.1573
15:32:58|3.1573
15:32:59|3.1573
15:33:00|3.1573
15:33:02|3.1541
15:33:03|3.1541
15:33:04|3.1531
15:33:05|3.1531
15:33:05|3.1557
15:33:08|3.1557
15:33:09|3.1537
15:33:10|3.1537
15:33:11|3.1541
15:33:12|3.1541
15:33:14|3.1509
15:33:14|3.1492
15:33:16|3.1489
15:33:17|3.1493
15:33:18|3.1502
15:33:19|3.1502
15:33:20|3.1487
15:33:21|3.1511
15:33:22|3.1511
15:33:23|3.1498
15:33:25|3.1502
15:33:25|3.1502
15:33:27|3.1501
15:33:28|3.1519
15:33:29|3.1536
15:33:30|3.1556
15:33:30|3.159
15:33:32|3.1618
15:33:33|3.1623
15:33:33|3.1627
15:33:34|3.1636
15:33:36|3.1646
15:33:36|3.1679
15:33:38|3.1668
15:33:39|3.1661
15:33:39|3.1661
15:33:41|3.1645
15:33:42|3.1654
15:33:43|3.1658
15:33:44|3.1661
15:33:45|3.1667
15:33:47|3.1669
15:33:47|3.1669
15:33:48|3.1632
15:33:49|3.1633
15:33:50|3.1617
15:33:51|3.1631
15:33:52|3.1631
15:33:53|3.1621
15:33:55|3.1623
15:33:55|3.1612
15:33:56|3.1612
15:33:58|3.1612
15:33:58|3.1605
15:34:00|3.1617
15:34:00|3.1612
15:34:01|3.1596
15:34:03|3.1576
15:34:04|3.1553
15:34:05|3.1535
15:34:06|3.1535
15:34:08|3.1535
15:34:09|3.1539
15:34:10|3.1534
15:34:11|3.1527
15:34:12|3.1514
15:34:13|3.1483
15:34:14|3.1484
15:34:15|3.1501
15:34:16|3.1497
15:34:17|3.1502
15:34:18|3.1499
15:34:19|3.1495
15:34:20|3.1479
15:34:21|3.1474
15:34:22|3.1475
15:34:24|3.1471
15:34:24|3.1472
15:34:26|3.1484
15:34:27|3.1511
15:34:27|3.1509
15:34:29|3.1489
15:34:30|3.1496
15:34:31|3.1492
15:34:32|3.1492
15:34:33|3.1492
15:34:34|3.1468
15:34:35|3.1475
15:34:37|3.1489
15:34:38|3.1468
15:34:38|3.1492
15:34:40|3.1492
15:34:41|3.1492
15:34:42|3.1492
15:34:43|3.1492
15:34:44|3.1466
15:34:45|3.1468
15:34:46|3.1472
15:34:47|3.1477
15:34:48|3.1477
15:34:50|3.1477
15:34:51|3.1472
15:34:51|3.1464
15:34:52|3.1464
15:34:54|3.1473
15:34:54|3.1494
15:34:56|3.1494
15:34:56|3.1444
15:34:57|3.1445
15:34:58|3.1435
15:35:00|3.1436
15:35:00|3.1439
15:35:02|3.1434
15:35:02|3.1454
15:35:03|3.1393
15:35:04|3.1408
15:35:05|3.1439
15:35:06|3.143
15:35:07|3.1421
15:35:08|3.1424
15:35:09|3.1423
15:35:11|3.1442
15:35:11|3.1442
15:35:12|3.1425
15:35:13|3.1425
15:35:15|3.1425
15:35:16|3.1405
15:35:16|3.1394
15:35:18|3.1368
15:35:19|3.138
15:35:21|3.1391
15:35:22|3.1389
15:35:23|3.1389
15:35:25|3.1416
15:35:25|3.1431
15:35:27|3.1431
15:35:27|3.1422
15:35:29|3.1422
15:35:29|3.1422
15:35:31|3.1422
15:35:32|3.1409
15:35:33|3.1401
15:35:34|3.1411
15:35:35|3.1403
15:35:36|3.1392
15:35:37|3.1395
15:35:38|3.1406
15:35:39|3.141
15:35:40|3.141
15:35:41|3.1395
15:35:43|3.1381
15:35:43|3.1394
15:35:45|3.1406
15:35:45|3.1406
15:35:48|3.1411
15:35:49|3.1413
15:35:49|3.1413
15:35:51|3.1413
15:35:52|3.1413
15:35:54|3.142
15:35:55|3.142
15:35:56|3.1408
15:35:57|3.1408
15:35:58|3.1432
15:35:58|3.1441
15:36:00|3.1454
15:36:01|3.1454
15:36:02|3.1447
15:36:03|3.1445
15:36:04|3.1454
15:36:05|3.1454
15:36:06|3.145
15:36:07|3.1481
15:36:08|3.1483
15:36:09|3.1495
15:36:10|3.1508
15:36:12|3.1514
15:36:13|3.1513
15:36:13|3.1521
15:36:15|3.1521
15:36:15|3.1521
15:36:17|3.1521
15:36:18|3.153
15:36:19|3.1531
15:36:20|3.1536
15:36:21|3.1512
15:36:23|3.1521
15:36:23|3.151
15:36:25|3.15
15:36:25|3.1508
15:36:26|3.1503
15:36:27|3.1508
15:36:28|3.1517
15:36:30|3.1531
15:36:30|3.1536
15:36:32|3.1536
15:36:32|3.1536
15:36:33|3.1545
15:36:34|3.1545
15:36:35|3.1545
15:36:37|3.1545
15:36:38|3.1571
15:36:39|3.1567
15:36:40|3.1565
15:36:41|3.1569
15:36:42|3.1574
15:36:44|3.1546
15:36:45|3.1537
15:36:47|3.1543
15:36:48|3.1546
15:36:49|3.1546
15:36:50|3.1546
15:36:51|3.1546
15:36:52|3.1544
15:36:53|3.1548
15:36:53|3.1548
15:36:55|3.1548
15:36:56|3.1548
15:36:57|3.1558
15:36:58|3.1558
15:36:59|3.1558
15:37:01|3.1558
15:37:02|3.1562
15:37:02|3.1562
15:37:04|3.1562
15:37:04|3.1548
15:37:06|3.1545
15:37:07|3.1499
15:37:08|3.1514
15:37:08|3.1514
15:37:10|3.1514
15:37:10|3.1515
15:37:12|3.1508
15:37:12|3.1512
15:37:14|3.1512
15:37:14|3.1498
15:37:15|3.1498
15:37:17|3.1507
15:37:18|3.1493
15:37:19|3.1485
15:37:19|3.1461
15:37:21|3.1455
15:37:22|3.1455
15:37:24|3.1454
15:37:24|3.146
15:37:25|3.1468
15:37:26|3.1468
15:37:27|3.1479
15:37:28|3.1479
15:37:29|3.1479
15:37:30|3.1479
15:37:31|3.1479
15:37:32|3.1475
15:37:34|3.1477
15:37:35|3.1495
15:37:35|3.149
15:37:37|3.149
15:37:38|3.149
15:37:39|3.149
15:37:39|3.149
15:37:40|3.1493
15:37:41|3.1493
15:37:42|3.1493
15:37:44|3.1493
15:37:45|3.1493
15:37:46|3.1477
15:37:47|3.1477
15:37:48|3.1477
15:37:49|3.1477
15:37:50|3.146
15:37:51|3.1455
15:37:52|3.1455
15:37:53|3.144
15:37:54|3.144
15:37:55|3.1432
15:37:56|3.1432
15:37:57|3.1434
15:37:58|3.1431
15:38:00|3.1431
15:38:01|3.1431
15:38:02|3.1431
15:38:03|3.1431
15:38:04|3.1431
15:38:05|3.1431
15:38:06|3.1451
15:38:08|3.144
15:38:09|3.1464
15:38:10|3.1464
15:38:10|3.1464
15:38:12|3.146
15:38:13|3.1457
15:38:14|3.1444
15:38:15|3.1444
15:38:16|3.1425
15:38:17|3.1425
15:38:19|3.1425
15:38:19|3.1416
15:38:20|3.1416
15:38:21|3.1421
15:38:22|3.1434
15:38:23|3.141
15:38:24|3.1409
15:38:26|3.1403
15:38:26|3.1375
15:38:27|3.1405
15:38:28|3.1403
15:38:29|3.1406
15:38:30|3.1406
15:38:31|3.139
15:38:32|3.1398
15:38:33|3.1427
15:38:34|3.1427
15:38:36|3.1427
15:38:36|3.1427
15:38:37|3.1413
15:38:38|3.1412
15:38:39|3.1412
15:38:40|3.1423
15:38:42|3.1423
15:38:42|3.1423
15:38:43|3.1425
15:38:44|3.1425
15:38:46|3.1413
15:38:47|3.1378
15:38:48|3.1378
15:38:50|3.1416
15:38:51|3.1423
15:38:52|3.1427
15:38:53|3.1427
15:38:53|3.1419
15:38:55|3.1417
15:38:55|3.1417
15:38:57|3.1401
15:38:58|3.1408
15:38:59|3.1408
15:39:00|3.1408
15:39:01|3.1399
15:39:02|3.1399
15:39:02|3.1399
15:39:04|3.14
15:39:05|3.1399
15:39:06|3.1399
15:39:07|3.1399
15:39:08|3.1409
15:39:09|3.1409
15:39:10|3.1394
15:39:11|3.1398
15:39:12|3.1394
15:39:13|3.1386
15:39:15|3.1388
15:39:15|3.14
15:39:16|3.1414
15:39:17|3.1422
15:39:19|3.1399
15:39:20|3.1411
15:39:21|3.1411
15:39:21|3.1412
15:39:22|3.1399
15:39:24|3.1394
15:39:25|3.1394
15:39:26|3.1392
15:39:26|3.1385
15:39:28|3.1379
15:39:28|3.1379
15:39:29|3.1391
15:39:31|3.1359
15:39:31|3.138
15:39:32|3.1375
15:39:34|3.1375
15:39:34|3.136
15:39:36|3.1364
15:39:36|3.1364
15:39:37|3.1366
15:39:39|3.1367
15:39:40|3.1368
15:39:40|3.1373
15:39:42|3.1388
15:39:42|3.1388
15:39:43|3.1395
15:39:44|3.1372
15:39:45|3.1372
15:39:46|3.1364
15:39:48|3.1354
15:39:49|3.1354
15:39:50|3.1294
15:39:51|3.1293
15:39:52|3.1289
15:39:54|3.1289
15:39:55|3.1294
15:39:55|3.1285
15:39:56|3.1285
15:39:57|3.1295
15:39:58|3.1311
15:39:59|3.132
15:40:01|3.1313
15:40:01|3.1313
15:40:03|3.1327
15:40:03|3.1326
15:40:04|3.1317
15:40:05|3.1317
15:40:06|3.1332
15:40:07|3.1336
15:40:08|3.1327
15:40:10|3.132
15:40:11|3.1297
15:40:12|3.1297
15:40:13|3.1297
15:40:14|3.129
15:40:15|3.129
15:40:16|3.129
15:40:16|3.1292
15:40:18|3.129
15:40:18|3.1274
15:40:19|3.1273
15:40:21|3.1263
15:40:22|3.1263
15:40:23|3.1247
15:40:24|3.1232
15:40:25|3.1233
15:40:25|3.1238
15:40:26|3.1238
15:40:28|3.1235
15:40:29|3.1248
15:40:29|3.1248
15:40:30|3.1257
15:40:32|3.125
15:40:33|3.1253
15:40:34|3.1253
15:40:34|3.1253
15:40:36|3.1258
15:40:36|3.1262
15:40:38|3.1272
15:40:38|3.1277
15:40:41|3.128
15:40:42|3.1273
15:40:42|3.1273
15:40:44|3.1273
15:40:44|3.1271
15:40:45|3.1272
15:40:47|3.1281
15:40:49|3.1313
15:40:50|3.1315
15:40:51|3.1307
15:40:52|3.1307
15:40:54|3.1307
15:40:54|3.1307
15:40:55|3.1293
15:40:56|3.1304
15:40:57|3.1296
15:40:59|3.1296
15:41:00|3.1273
15:41:01|3.127
15:41:02|3.1285
15:41:04|3.1279
15:41:05|3.1263
15:41:07|3.1282
15:41:08|3.1285
15:41:08|3.1285
15:41:10|3.1294
15:41:12|3.1282
15:41:13|3.1281
15:41:14|3.1264
15:41:15|3.1261
15:41:16|3.1269
15:41:16|3.1269
15:41:17|3.1266
15:41:18|3.1256
15:41:20|3.1242
15:41:21|3.1241
15:41:22|3.1239
15:41:24|3.1242
15:41:25|3.1246
15:41:25|3.1242
15:41:27|3.1228
15:41:28|3.1227
15:41:29|3.1222
15:41:30|3.1221
15:41:31|3.1217
15:41:32|3.1222
15:41:33|3.1208
15:41:34|3.1207
15:41:35|3.1178
15:41:36|3.1184
15:41:37|3.1203
15:41:38|3.1206
15:41:39|3.12
15:41:40|3.1195
15:41:41|3.1199
15:41:42|3.1202
15:41:43|3.1192
15:41:44|3.1192
15:41:45|3.1192
15:41:46|3.1228
15:41:47|3.1237
15:41:48|3.1248
15:41:50|3.1261
15:41:50|3.1259
15:41:51|3.1259
15:41:53|3.1247
15:41:53|3.1247
15:41:55|3.1247
15:41:55|3.1284
15:41:57|3.1284
15:41:57|3.1251
15:41:58|3.1246
15:42:00|3.1248
15:42:00|3.1248
15:42:02|3.1248
15:42:02|3.1268
15:42:04|3.1267
15:42:05|3.1261
15:42:06|3.1261
15:42:07|3.1261
15:42:08|3.1274
15:42:09|3.1274
15:42:10|3.1272
15:42:11|3.1272
15:42:12|3.1272
15:42:13|3.1278
15:42:14|3.127
15:42:15|3.127
15:42:16|3.1233
15:42:17|3.1232
15:42:18|3.1232
15:42:19|3.1232
15:42:20|3.1223
15:42:21|3.1223
15:42:22|3.1223
15:42:23|3.1223
15:42:24|3.1213
15:42:25|3.1213
15:42:26|3.1213
15:42:27|3.1201
15:42:28|3.118
15:42:29|3.118
15:42:30|3.1205
15:42:32|3.119
15:42:33|3.119
15:42:35|3.1187
15:42:35|3.1187
15:42:36|3.1187
15:42:38|3.1187
15:42:38|3.1187
15:42:39|3.1189
15:42:41|3.1184
15:42:42|3.1181
15:42:42|3.1183
15:42:44|3.1185
15:42:45|3.1195
15:42:45|3.1205
15:42:46|3.1193
15:42:47|3.1185
15:42:48|3.1185
15:42:50|3.1185
15:42:51|3.1185
15:42:52|3.1184
15:42:53|3.119
15:42:54|3.119
15:42:55|3.119
15:42:56|3.119
15:42:57|3.119
15:42:58|3.119
15:42:59|3.119
15:43:00|3.119
15:43:02|3.12
15:43:02|3.1212
15:43:03|3.1219
15:43:04|3.1131
15:43:05|3.1135
15:43:07|3.1099
15:43:08|3.113
15:43:08|3.1121
15:43:09|3.112
15:43:10|3.1126
15:43:11|3.1114
15:43:12|3.1116
15:43:13|3.1145
15:43:15|3.1122
15:43:15|3.1112
15:43:17|3.111
15:43:18|3.11
15:43:19|3.1108
15:43:20|3.1108
15:43:21|3.1108
15:43:22|3.1108
15:43:23|3.1108
15:43:24|3.1118
15:43:25|3.1118
15:43:26|3.1116
15:43:27|3.1122
15:43:28|3.1122
15:43:29|3.1131
15:43:30|3.1135
15:43:32|3.1145
15:43:33|3.1133
15:43:35|3.1133
15:43:35|3.1117
15:43:37|3.1117
15:43:37|3.1117
15:43:38|3.1112
15:43:39|3.1112
15:43:41|3.1123
15:43:41|3.1123
15:43:42|3.1123
15:43:44|3.1122
15:43:45|3.1109
15:43:45|3.1111
15:43:47|3.111
15:43:48|3.1119
15:43:49|3.112
15:43:50|3.1124
15:43:51|3.1124
15:43:52|3.1113
15:43:53|3.1107
15:43:55|3.1103
15:43:55|3.1139
15:43:56|3.1149
15:43:58|3.114
15:43:59|3.1115
15:43:59|3.1107
15:44:00|3.1103
15:44:02|3.1106
15:44:03|3.1109
15:44:04|3.1096
15:44:06|3.1085
15:44:06|3.1086
15:44:08|3.1084
15:44:09|3.1089
15:44:10|3.1103
15:44:11|3.1087
15:44:11|3.1091
15:44:13|3.1099
15:44:14|3.1099
15:44:15|3.1099
15:44:16|3.1099
15:44:17|3.1115
15:44:18|3.1107
15:44:19|3.1129
15:44:20|3.1142
15:44:21|3.1149
15:44:22|3.114
15:44:23|3.114
15:44:24|3.114
15:44:25|3.114
15:44:27|3.114
15:44:28|3.114
15:44:30|3.1125
15:44:30|3.1125
15:44:32|3.1132
15:44:33|3.1157
15:44:34|3.1157
15:44:35|3.1162
15:44:36|3.1136
15:44:37|3.1136
15:44:37|3.1163
15:44:39|3.1186
15:44:41|3.1183
15:44:41|3.1196
15:44:43|3.1196
15:44:44|3.1196
15:44:44|3.1201
15:44:46|3.1203
15:44:47|3.1203
15:44:48|3.1215
15:44:48|3.1215
15:44:49|3.1215
15:44:51|3.1215
15:44:52|3.1215
15:44:52|3.1196
15:44:53|3.1196
15:44:55|3.1205
15:44:56|3.1196
15:44:56|3.1183
15:44:58|3.1163
15:44:58|3.1158
15:44:59|3.1162
15:45:01|3.1152
15:45:02|3.1145
15:45:02|3.114
15:45:04|3.1131
15:45:05|3.1137
15:45:06|3.1145
15:45:06|3.1135
15:45:07|3.114
15:45:10|3.1137
15:45:10|3.1131
15:45:11|3.114
15:45:12|3.1144
15:45:13|3.1144
15:45:14|3.1144
15:45:15|3.1166
15:45:16|3.1155
15:45:17|3.1164
15:45:18|3.1169
15:45:19|3.119
15:45:21|3.119
15:45:21|3.1192
15:45:22|3.1183
15:45:23|3.1185
15:45:24|3.1185
15:45:25|3.1185
15:45:26|3.1212
15:45:27|3.121
15:45:28|3.1235
15:45:30|3.1215
15:45:31|3.1192
15:45:33|3.1191
15:45:33|3.1174
15:45:35|3.1176
15:45:36|3.117
15:45:36|3.1162
15:45:38|3.1162
15:45:39|3.1179
15:45:40|3.1179
15:45:41|3.1193
15:45:42|3.1193
15:45:43|3.1193
15:45:44|3.1191
15:45:45|3.1191
15:45:46|3.1205
15:45:47|3.1205
15:45:48|3.1205
15:45:49|3.1203
15:45:50|3.1187
15:45:51|3.1187
15:45:53|3.1187
15:45:53|3.1187
15:45:55|3.1187
15:45:56|3.1173
15:45:57|3.1173
15:45:59|3.1159
15:46:00|3.1152
15:46:01|3.1147
15:46:01|3.1155
15:46:02|3.1158
15:46:03|3.1148
15:46:05|3.1148
15:46:05|3.1128
15:46:07|3.1128
15:46:07|3.1116
15:46:08|3.1116
15:46:10|3.1116
15:46:11|3.1111
15:46:12|3.1102
15:46:13|3.1102
15:46:14|3.1119
15:46:15|3.1114
15:46:16|3.1103
15:46:17|3.1109
15:46:18|3.1109
15:46:19|3.1109
15:46:20|3.1128
15:46:21|3.1128
15:46:22|3.1128
15:46:23|3.1128
15:46:24|3.116
15:46:25|3.1156
15:46:26|3.1163
15:46:27|3.1137
15:46:28|3.1135
15:46:29|3.1135
15:46:30|3.1135
15:46:32|3.1135
15:46:33|3.1167
15:46:34|3.1168
15:46:35|3.1178
15:46:36|3.1167
15:46:38|3.1161
15:46:39|3.1161
15:46:39|3.1178
15:46:41|3.1181
15:46:42|3.1179
15:46:42|3.1179
15:46:44|3.1179
15:46:44|3.1176
15:46:46|3.1168
15:46:47|3.1168
15:46:48|3.1168
15:46:49|3.1168
15:46:50|3.1181
15:46:51|3.1168
15:46:52|3.1172
15:46:53|3.1183
15:46:54|3.1183
15:46:55|3.1183
15:46:57|3.1165
15:46:58|3.1165
15:46:58|3.1165
15:46:59|3.1158
15:47:01|3.1158
15:47:02|3.1165
15:47:02|3.1165
15:47:03|3.1166
15:47:04|3.1162
15:47:05|3.1135
15:47:07|3.1135
15:47:08|3.1135
15:47:08|3.1135
15:47:10|3.1168
15:47:10|3.1168
15:47:12|3.1168
15:47:13|3.1156
15:47:14|3.1158
15:47:14|3.1158
15:47:16|3.1158
15:47:17|3.1158
15:47:17|3.1158
15:47:19|3.1158
15:47:19|3.1158
15:47:21|3.1157
15:47:22|3.1157
15:47:23|3.1183
15:47:23|3.1192
15:47:25|3.1187
15:47:26|3.1187
15:47:27|3.1174
15:47:27|3.1174
15:47:29|3.1174
15:47:30|3.1174
15:47:30|3.1185
15:47:32|3.1184
15:47:34|3.1217
15:47:35|3.1235
15:47:36|3.1235
15:47:37|3.1249
15:47:38|3.1249
15:47:39|3.1249
15:47:40|3.1242
15:47:41|3.1269
15:47:42|3.1269
15:47:43|3.1269
15:47:44|3.1259
15:47:46|3.1253
15:47:46|3.1253
15:47:48|3.1253
15:47:49|3.1253
15:47:50|3.1253
15:47:51|3.1253
15:47:52|3.1253
15:47:53|3.1253
15:47:54|3.1253
15:47:55|3.1253
15:47:56|3.1253
15:47:57|3.1253
15:47:58|3.1253
15:47:59|3.1257
15:48:00|3.1262
15:48:01|3.1269
15:48:02|3.1269
15:48:03|3.1256
15:48:04|3.126
15:48:05|3.1269
15:48:06|3.1287
15:48:07|3.1288
15:48:08|3.1293
15:48:09|3.1316
15:48:11|3.1316
15:48:11|3.1316
15:48:12|3.1316
15:48:14|3.1316
15:48:14|3.1316
15:48:16|3.1316
15:48:17|3.1328
15:48:17|3.1331
15:48:18|3.1327
15:48:20|3.1324
15:48:21|3.1325
15:48:22|3.1329
15:48:22|3.1326
15:48:23|3.1323
15:48:25|3.1337
15:48:25|3.1329
15:48:27|3.1324
15:48:27|3.1316
15:48:29|3.1313
15:48:30|3.1317
15:48:31|3.1317
15:48:31|3.1317
15:48:33|3.1314
15:48:34|3.1305
15:48:34|3.1319
15:48:37|3.1302
15:48:37|3.1314
15:48:38|3.1314
15:48:39|3.1311
15:48:40|3.1297
15:48:41|3.1307
15:48:42|3.1307
15:48:44|3.1307
15:48:45|3.1295
15:48:46|3.1297
15:48:47|3.1318
15:48:48|3.1329
15:48:49|3.1329
15:48:51|3.1295
15:48:52|3.1295
15:48:53|3.1295
15:48:53|3.13
15:48:54|3.1319
15:48:55|3.1301
15:48:56|3.1295
15:48:57|3.1295
15:48:58|3.1295
15:48:59|3.1295
15:49:00|3.1295
15:49:02|3.1305
15:49:02|3.1323
15:49:04|3.1324
15:49:05|3.1326
15:49:06|3.1333
15:49:06|3.1336
15:49:08|3.1339
15:49:08|3.1339
15:49:09|3.1339
15:49:11|3.1347
15:49:12|3.1347
15:49:13|3.1328
15:49:14|3.1328
15:49:15|3.1328
15:49:16|3.1328
15:49:17|3.1328
15:49:19|3.1328
15:49:20|3.1318
15:49:21|3.1327
15:49:22|3.1327
15:49:23|3.1318
15:49:24|3.1318
15:49:26|3.1326
15:49:26|3.1347
15:49:27|3.1347
15:49:28|3.1347
15:49:29|3.1347
15:49:30|3.1347
15:49:31|3.1347
15:49:33|3.1347
15:49:35|3.1333
15:49:36|3.1322
15:49:36|3.1322
15:49:38|3.1321
15:49:39|3.1323
15:49:40|3.1323
15:49:41|3.1321
15:49:42|3.1321
15:49:43|3.1325
15:49:44|3.1325
15:49:46|3.1309
15:49:47|3.1304
15:49:48|3.1304
15:49:49|3.1312
15:49:50|3.1312
15:49:51|3.1312
15:49:52|3.1312
15:49:53|3.1312
15:49:54|3.1312
15:49:55|3.1312
15:49:56|3.1311
15:49:57|3.1308
15:49:58|3.1309
15:49:59|3.1307
15:50:00|3.1308
15:50:01|3.1308
15:50:02|3.1308
15:50:03|3.1301
15:50:04|3.1301
15:50:05|3.1296
15:50:06|3.1306
15:50:07|3.1309
15:50:08|3.1309
15:50:09|3.1309
15:50:10|3.1273
15:50:11|3.1242
15:50:12|3.1242
15:50:13|3.1242
15:50:14|3.1242
15:50:15|3.1242
15:50:16|3.1231
15:50:17|3.1231
15:50:19|3.1268
15:50:19|3.1268
15:50:20|3.1282
15:50:21|3.1282
15:50:22|3.1266
15:50:23|3.1266
15:50:24|3.122
15:50:25|3.122
15:50:26|3.1242
15:50:27|3.1242
15:50:28|3.1242
15:50:29|3.1242
15:50:30|3.1258
15:50:31|3.1272
15:50:32|3.1273
15:50:33|3.1271
15:50:35|3.1271
15:50:35|3.1269
15:50:38|3.1259
15:50:38|3.1259
15:50:40|3.1251
15:50:41|3.1251
15:50:42|3.1245
15:50:43|3.1243
15:50:44|3.1228
15:50:46|3.1242
15:50:47|3.1235
15:50:48|3.1235
15:50:49|3.1235
15:50:50|3.1235
15:50:51|3.1225
15:50:52|3.1249
15:50:53|3.1266
15:50:54|3.1266
15:50:55|3.1265
15:50:56|3.1257
15:50:57|3.1257
15:50:58|3.1257
15:50:59|3.1257
15:51:00|3.1239
15:51:01|3.1239
15:51:02|3.1231
15:51:03|3.1231
15:51:04|3.1231
15:51:05|3.1231
15:51:06|3.1231
15:51:08|3.1227
15:51:08|3.1221
15:51:09|3.1221
15:51:11|3.1229
15:51:11|3.1231
15:51:12|3.1231
15:51:14|3.1223
15:51:15|3.1223
15:51:15|3.1223
15:51:16|3.1231
15:51:17|3.1255
15:51:18|3.1261
15:51:19|3.1261
15:51:21|3.1262
15:51:21|3.1264
15:51:22|3.1264
15:51:24|3.1265
15:51:26|3.1265
15:51:26|3.1265
15:51:27|3.1252
15:51:29|3.1263
15:51:29|3.1249
15:51:30|3.1259
15:51:32|3.1259
15:51:33|3.1259
15:51:34|3.1259
15:51:35|3.1259
15:51:36|3.1259
15:51:37|3.1259
15:51:38|3.1259
15:51:39|3.1259
15:51:40|3.1255
15:51:41|3.1255
15:51:42|3.1255
15:51:43|3.1267
15:51:45|3.1256
15:51:46|3.1253
15:51:47|3.1258
15:51:48|3.1258
15:51:50|3.1257
15:51:50|3.1257
15:51:52|3.1257
15:51:52|3.1257
15:51:53|3.1268
15:51:55|3.1268
15:51:56|3.1268
15:51:57|3.1268
15:51:58|3.1258
15:51:59|3.1258
15:52:01|3.1258
15:52:01|3.1252
15:52:02|3.1251
15:52:03|3.1251
15:52:05|3.1251
15:52:06|3.1251
15:52:07|3.1258
15:52:08|3.1258
15:52:09|3.1244
15:52:10|3.1244
15:52:11|3.1244
15:52:12|3.1244
15:52:13|3.1258
15:52:15|3.125
15:52:15|3.1218
15:52:17|3.1218
15:52:18|3.1234
15:52:19|3.1225
15:52:20|3.1231
15:52:21|3.1231
15:52:22|3.1225
15:52:23|3.1225
15:52:25|3.1213
15:52:25|3.1209
15:52:26|3.1209
15:52:27|3.1209
15:52:29|3.118
15:52:29|3.118
15:52:30|3.118
15:52:31|3.118
15:52:32|3.1201
15:52:33|3.1179
15:52:34|3.1179
15:52:36|3.1192
15:52:36|3.1192
15:52:38|3.1176
15:52:39|3.1162
15:52:40|3.1168
15:52:41|3.1183
15:52:42|3.1183
15:52:43|3.1186
15:52:44|3.1186
15:52:45|3.1186
15:52:47|3.1186
15:52:47|3.1186
15:52:48|3.1184
15:52:50|3.1175
15:52:51|3.1175
15:52:53|3.1175
15:52:54|3.1192
15:52:54|3.1192
15:52:55|3.1192
15:52:56|3.1178
15:52:57|3.1178
15:52:59|3.1193
15:53:00|3.1193
15:53:00|3.1193
15:53:02|3.1181
15:53:02|3.1157
15:53:03|3.1172
15:53:05|3.117
15:53:05|3.1162
15:53:06|3.1174
15:53:07|3.1189
15:53:08|3.1196
15:53:10|3.1207
15:53:11|3.12
15:53:12|3.1198
15:53:12|3.1198
15:53:14|3.1183
15:53:14|3.1183
15:53:16|3.1189
15:53:16|3.119
15:53:18|3.1192
15:53:19|3.1192
15:53:20|3.1192
15:53:21|3.1188
15:53:22|3.1178
15:53:23|3.1178
15:53:24|3.1184
15:53:25|3.1181
15:53:26|3.1181
15:53:27|3.1187
15:53:28|3.1191
15:53:29|3.1191
15:53:30|3.1183
15:53:31|3.1182
15:53:32|3.1179
15:53:33|3.1184
15:53:34|3.1187
15:53:35|3.1168
15:53:36|3.1162
15:53:37|3.1162
15:53:39|3.1157
15:53:40|3.1157
15:53:41|3.1157
15:53:42|3.1157
15:53:43|3.1157
15:53:44|3.1157
15:53:45|3.1157
15:53:46|3.1157
15:53:47|3.1157
15:53:48|3.1175
15:53:49|3.1173
15:53:50|3.1176
15:53:51|3.1176
15:53:52|3.1186
15:53:54|3.1186
15:53:54|3.1196
15:53:55|3.1182
15:53:56|3.1182
15:53:57|3.1182
15:53:59|3.1186
15:53:59|3.1192
15:54:01|3.1196
15:54:02|3.1196
15:54:03|3.1189
15:54:04|3.1189
15:54:05|3.1189
15:54:06|3.1187
15:54:07|3.1187
15:54:08|3.1182
15:54:10|3.1179
15:54:10|3.1176
15:54:11|3.1176
15:54:12|3.1176
15:54:14|3.1177
15:54:14|3.1177
15:54:16|3.1177
15:54:17|3.1173
15:54:17|3.1177
15:54:18|3.1185
15:54:19|3.12
15:54:20|3.12
15:54:21|3.12
15:54:22|3.12
15:54:23|3.12
15:54:24|3.12
15:54:25|3.12
15:54:27|3.1184
15:54:28|3.1184
15:54:28|3.1186
15:54:30|3.1186
15:54:31|3.1186
15:54:31|3.1164
15:54:33|3.1163
15:54:33|3.1158
15:54:35|3.1158
15:54:35|3.1158
15:54:36|3.1155
15:54:37|3.1152
15:54:38|3.1152
15:54:39|3.1152
15:54:41|3.1156
15:54:42|3.1156
15:54:43|3.1154
15:54:44|3.1168
15:54:44|3.1168
15:54:45|3.1169
15:54:46|3.118
15:54:48|3.1175
15:54:49|3.1175
15:54:50|3.118
15:54:52|3.118
15:54:52|3.118
15:54:53|3.1184
15:54:55|3.1184
15:54:55|3.1179
15:54:57|3.1179
15:54:58|3.1193
15:54:59|3.1191
15:55:00|3.1198
15:55:01|3.1193
15:55:02|3.1193
15:55:03|3.1194
15:55:04|3.1201
15:55:04|3.1209
15:55:05|3.1203
15:55:07|3.1205
15:55:08|3.123
15:55:10|3.1231
15:55:10|3.1211
15:55:11|3.1218
15:55:12|3.1217
15:55:13|3.1202
15:55:15|3.1211
15:55:15|3.1201
15:55:16|3.1198
15:55:18|3.1198
15:55:18|3.1192
15:55:20|3.1203
15:55:20|3.1203
15:55:22|3.1205
15:55:23|3.121
15:55:23|3.121
15:55:24|3.1212
15:55:25|3.1205
15:55:27|3.1204
15:55:27|3.1204
15:55:28|3.1193
15:55:29|3.1193
15:55:31|3.1204
15:55:31|3.1202
15:55:32|3.1202
15:55:34|3.12
15:55:34|3.1198
15:55:36|3.1205
15:55:37|3.1197
15:55:38|3.1197
15:55:40|3.1201
15:55:41|3.1201
15:55:42|3.1204
15:55:42|3.1206
15:55:45|3.1208
15:55:46|3.1208
15:55:47|3.121
15:55:48|3.1203
15:55:49|3.1199
15:55:49|3.1199
15:55:51|3.1188
15:55:52|3.1188
15:55:53|3.1192
15:55:54|3.1192
15:55:56|3.1186
15:55:56|3.1207
15:55:58|3.1207
15:55:58|3.1207
15:56:00|3.1203
15:56:00|3.1191
15:56:01|3.1191
15:56:03|3.1191
15:56:04|3.1192
15:56:04|3.1187
15:56:05|3.1185
15:56:07|3.1188
15:56:08|3.1188
15:56:09|3.1184
15:56:10|3.119
15:56:11|3.1175
15:56:12|3.1173
15:56:14|3.117
15:56:15|3.115
15:56:15|3.1162
15:56:17|3.1153
15:56:17|3.1154
15:56:18|3.1154
15:56:20|3.1154
15:56:20|3.1154
15:56:22|3.1154
15:56:23|3.1154
15:56:23|3.1165
15:56:25|3.1151
15:56:26|3.1147
15:56:27|3.1142
15:56:28|3.1131
15:56:29|3.113
15:56:30|3.113
15:56:31|3.1135
15:56:32|3.1135
15:56:33|3.1134
15:56:34|3.1134
15:56:35|3.112
15:56:36|3.1118
15:56:37|3.112
15:56:38|3.1118
15:56:39|3.1116
15:56:41|3.1116
15:56:41|3.1116
15:56:43|3.1116
15:56:43|3.1108
15:56:44|3.1108
15:56:45|3.1092
15:56:47|3.1092
15:56:47|3.1088
15:56:49|3.1082
15:56:50|3.1082
15:56:51|3.1082
15:56:52|3.1092
15:56:53|3.1092
15:56:54|3.1092
15:56:55|3.1092
15:56:55|3.1092
15:56:56|3.1099
15:56:57|3.1092
15:56:58|3.1092
15:57:00|3.1092
15:57:01|3.1095
15:57:02|3.1095
15:57:03|3.1081
15:57:04|3.1086
15:57:05|3.1086
15:57:06|3.1086
15:57:07|3.1086
15:57:08|3.1092
15:57:09|3.1085
15:57:10|3.1085
15:57:11|3.1085
15:57:12|3.1085
15:57:13|3.1065
15:57:14|3.104
15:57:15|3.1043
15:57:17|3.1049
15:57:17|3.105
15:57:18|3.1005
15:57:19|3.1005
15:57:20|3.105
15:57:21|3.1051
15:57:22|3.1029
15:57:23|3.106
15:57:24|3.1051
15:57:26|3.1048
15:57:27|3.1048
15:57:29|3.1045
15:57:30|3.1045
15:57:31|3.1064
15:57:31|3.1048
15:57:32|3.1049
15:57:33|3.1072
15:57:34|3.1057
15:57:35|3.1066
15:57:37|3.1066
15:57:37|3.1056
15:57:38|3.1065
15:57:40|3.1076
15:57:42|3.1063
15:57:43|3.1078
15:57:44|3.1078
15:57:45|3.1078
15:57:46|3.1036
15:57:47|3.1053
15:57:48|3.1051
15:57:49|3.1051
15:57:50|3.1058
15:57:51|3.1051
15:57:53|3.1051
15:57:53|3.1049
15:57:54|3.1049
15:57:55|3.1053
15:57:56|3.106
15:57:58|3.1048
15:57:59|3.1048
15:57:59|3.1048
15:58:00|3.1045
15:58:01|3.1043
15:58:03|3.1043
15:58:03|3.1043
15:58:04|3.1048
15:58:06|3.1039
15:58:06|3.1044
15:58:07|3.1047
15:58:09|3.1049
15:58:09|3.1059
15:58:11|3.1074
15:58:12|3.1089
15:58:12|3.1093
15:58:14|3.1086
15:58:15|3.1084
15:58:15|3.1075
15:58:16|3.1083
15:58:17|3.1083
15:58:18|3.1079
15:58:19|3.1098
15:58:21|3.1101
15:58:21|3.1102
15:58:22|3.1102
15:58:23|3.1102
15:58:24|3.1102
15:58:25|3.1102
15:58:26|3.1102
15:58:28|3.1102
15:58:28|3.111
15:58:29|3.112
15:58:30|3.112
15:58:31|3.112
15:58:32|3.1107
15:58:33|3.1107
15:58:34|3.1101
15:58:35|3.1101
15:58:36|3.1101
15:58:37|3.1101
15:58:38|3.1114
15:58:39|3.1114
15:58:42|3.1114
15:58:43|3.1121
15:58:44|3.1122
15:58:45|3.1114
15:58:46|3.1122
15:58:47|3.1119
15:58:49|3.1119
15:58:49|3.1119
15:58:51|3.1133
15:58:51|3.114
15:58:53|3.1143
15:58:54|3.1143
15:58:54|3.1143
15:58:55|3.1128
15:58:57|3.1111
15:58:57|3.1121
15:58:58|3.1121
15:59:00|3.1121
15:59:00|3.1137
15:59:02|3.1125
15:59:02|3.1131
15:59:05|3.1131
15:59:06|3.1135
15:59:06|3.1146
15:59:07|3.1151
15:59:08|3.1149
15:59:09|3.1123
15:59:10|3.1137
15:59:12|3.1137
15:59:12|3.1116
15:59:13|3.1126
15:59:14|3.1128
15:59:15|3.1128
15:59:16|3.1137
15:59:17|3.1137
15:59:18|3.1137
15:59:20|3.1143
15:59:20|3.114
15:59:22|3.1144
15:59:22|3.1144
15:59:23|3.1147
15:59:25|3.1149
15:59:25|3.1149
15:59:26|3.1146
15:59:28|3.1146
15:59:28|3.1142
15:59:29|3.1149
15:59:30|3.1151
15:59:31|3.1151
15:59:32|3.116
15:59:33|3.1155
15:59:34|3.1155
15:59:35|3.1155
15:59:36|3.1155
15:59:37|3.1155
15:59:38|3.1155
15:59:40|3.1155
15:59:40|3.1144
15:59:41|3.1144
15:59:42|3.1151
15:59:44|3.1151
15:59:45|3.1151
15:59:46|3.1151
15:59:47|3.1129
15:59:48|3.1141
15:59:49|3.1147
15:59:50|3.1152
15:59:51|3.1152
15:59:52|3.1152
15:59:53|3.116
15:59:54|3.116
15:59:55|3.1162
15:59:56|3.1162
15:59:57|3.1161
15:59:58|3.1162
15:59:59|3.1157
16:00:00|3.1156
16:00:01|3.1156
16:00:02|3.1152
16:00:03|3.114
16:00:05|3.1137
16:00:05|3.1125
16:00:06|3.1135
16:00:07|3.1128
16:00:09|3.115
16:00:10|3.1181
16:00:10|3.1175
16:00:11|3.1173
16:00:12|3.1173
16:00:13|3.1173
16:00:15|3.1173
16:00:15|3.1166
16:00:17|3.1182
16:00:17|3.1173
16:00:18|3.1162
16:00:19|3.1162
16:00:21|3.1173
16:00:21|3.1173
16:00:23|3.1182
16:00:23|3.1179
16:00:25|3.1179
16:00:26|3.1179
16:00:27|3.1178
16:00:28|3.1178
16:00:29|3.1178
16:00:30|3.1188
16:00:32|3.1187
16:00:32|3.1195
16:00:33|3.1194
16:00:35|3.1194
16:00:35|3.1194
16:00:36|3.1195
16:00:38|3.1194
16:00:39|3.1194
16:00:40|3.1198
16:00:41|3.1187
16:00:42|3.1187
16:00:43|3.1187
16:00:45|3.1187
16:00:46|3.1187
16:00:47|3.1194
16:00:48|3.1194
16:00:49|3.12
16:00:50|3.1194
16:00:51|3.1194
16:00:52|3.12
16:00:53|3.1195
16:00:54|3.121
16:00:55|3.1209
16:00:56|3.1209
16:00:57|3.121
16:00:58|3.121
16:01:00|3.1207
16:01:01|3.1212
16:01:02|3.1206
16:01:03|3.1218
16:01:04|3.123
16:01:05|3.1221
16:01:06|3.1225
16:01:07|3.1226
16:01:08|3.1227
16:01:09|3.1221
16:01:11|3.1196
16:01:11|3.1192
16:01:13|3.1192
16:01:13|3.1192
16:01:14|3.1196
16:01:16|3.1196
16:01:16|3.1208
16:01:18|3.1206
16:01:18|3.1202
16:01:20|3.1205
16:01:21|3.1213
16:01:22|3.1222
16:01:24|3.1219
16:01:24|3.1223
16:01:25|3.1212
16:01:27|3.1207
16:01:27|3.1222
16:01:28|3.1222
16:01:29|3.1222
16:01:31|3.1208
16:01:31|3.1208
16:01:32|3.121
16:01:34|3.1216
16:01:35|3.1216
16:01:36|3.1215
16:01:37|3.1215
16:01:39|3.1215
16:01:41|3.1215
16:01:42|3.1225
16:01:43|3.1225
16:01:44|3.1236
16:01:45|3.1244
16:01:46|3.124
16:01:47|3.1235
16:01:49|3.1243
16:01:50|3.1239
16:01:51|3.1249
16:01:52|3.1256
16:01:53|3.1252
16:01:54|3.125
16:01:55|3.1251
16:01:56|3.1251
16:01:57|3.1248
16:01:58|3.1252
16:01:59|3.1251
16:02:00|3.1263
16:02:01|3.1256
16:02:02|3.1252
16:02:03|3.1252
16:02:04|3.1252
16:02:05|3.124
16:02:05|3.124
16:02:07|3.124
16:02:08|3.1223
16:02:09|3.1208
16:02:10|3.1216
16:02:11|3.1216
16:02:12|3.1209
16:02:13|3.1221
16:02:14|3.1221
16:02:15|3.1221
16:02:16|3.1214
16:02:17|3.1214
16:02:18|3.1209
16:02:19|3.1175
16:02:20|3.1175
16:02:21|3.118
16:02:22|3.1192
16:02:23|3.1192
16:02:24|3.1192
16:02:25|3.1192
16:02:26|3.1192
16:02:28|3.1192
16:02:28|3.1192
16:02:29|3.1209
16:02:30|3.1209
16:02:31|3.1209
16:02:33|3.1212
16:02:34|3.1224
16:02:34|3.1222
16:02:35|3.1222
16:02:37|3.1221
16:02:37|3.1251
16:02:39|3.1244
16:02:40|3.1243
16:02:41|3.1243
16:02:42|3.1243
16:02:43|3.1243
16:02:44|3.1253
16:02:45|3.1253
16:02:46|3.1241
16:02:48|3.1242
16:02:48|3.1242
16:02:50|3.1242
16:02:51|3.1242
16:02:52|3.1242
16:02:52|3.1254
16:02:54|3.1266
16:02:55|3.1262
16:02:56|3.1262
16:02:57|3.1248
16:02:58|3.1248
16:02:59|3.1248
16:03:00|3.1271
16:03:01|3.1263
16:03:02|3.1263
16:03:04|3.1235
16:03:04|3.1235
16:03:05|3.12
16:03:06|3.1211
16:03:07|3.1211
16:03:09|3.1214
16:03:09|3.1235
16:03:11|3.1245
16:03:11|3.1265
16:03:12|3.1255
16:03:13|3.1244
16:03:14|3.1269
16:03:15|3.1248
16:03:16|3.1254
16:03:17|3.1258
16:03:18|3.1231
16:03:19|3.1231
16:03:20|3.1203
16:03:22|3.1207
16:03:22|3.1199
16:03:24|3.1208
16:03:24|3.1211
16:03:25|3.1211
16:03:26|3.1214
16:03:27|3.1214
16:03:28|3.1204
16:03:29|3.1208
16:03:30|3.1218
16:03:31|3.1229
16:03:32|3.1229
16:03:33|3.1229
16:03:35|3.1216
16:03:35|3.1216
16:03:37|3.121
16:03:37|3.1205
16:03:38|3.1187
16:03:40|3.118
16:03:41|3.1194
16:03:43|3.1193
16:03:44|3.1193
16:03:45|3.1193
16:03:46|3.1193
16:03:47|3.1194
16:03:48|3.1204
16:03:49|3.1187
16:03:50|3.1193
16:03:51|3.1194
16:03:52|3.1194
16:03:53|3.1194
16:03:54|3.1196
16:03:55|3.1204
16:03:56|3.1204
16:03:57|3.1198
16:03:58|3.118
16:03:59|3.1187
16:04:01|3.1187
16:04:02|3.1209
16:04:03|3.1223
16:04:03|3.1227
16:04:05|3.1227
16:04:05|3.1227
16:04:06|3.1227
16:04:07|3.1227
16:04:09|3.1195
16:04:09|3.1209
16:04:10|3.1209
16:04:11|3.1211
16:04:12|3.1211
16:04:14|3.1211
16:04:14|3.1211
16:04:15|3.1213
16:04:16|3.1211
16:04:17|3.121
16:04:18|3.1209
16:04:19|3.1227
16:04:20|3.1227
16:04:22|3.123
16:04:22|3.1223
16:04:23|3.1223
16:04:24|3.1223
16:04:25|3.1223
16:04:26|3.1223
16:04:27|3.1206
16:04:28|3.1206
16:04:29|3.1205
16:04:30|3.1186
16:04:32|3.1188
16:04:32|3.118
16:04:34|3.1147
16:04:34|3.1108
16:04:35|3.1121
16:04:36|3.1122
16:04:37|3.1141
16:04:39|3.1128
16:04:39|3.1128
16:04:40|3.111
16:04:42|3.111
16:04:43|3.1116
16:04:44|3.1116
16:04:45|3.1111
16:04:46|3.1111
16:04:47|3.1111
16:04:48|3.1111
16:04:49|3.1111
16:04:51|3.1111
16:04:51|3.111
16:04:52|3.1102
16:04:53|3.1102
16:04:55|3.1069
16:04:56|3.1083
16:04:56|3.11
16:04:59|3.1106
16:04:59|3.1106
16:05:01|3.1106
16:05:01|3.1104
16:05:02|3.1104
16:05:03|3.1077
16:05:04|3.1063
16:05:05|3.1075
16:05:06|3.1087
16:05:07|3.108
16:05:08|3.1104
16:05:09|3.1133
16:05:11|3.1121
16:05:11|3.1111
16:05:12|3.1126
16:05:14|3.1126
16:05:15|3.1116
16:05:16|3.1131
16:05:16|3.1133
16:05:17|3.1133
16:05:18|3.1119
16:05:19|3.1119
16:05:20|3.113
16:05:21|3.1128
16:05:23|3.1128
16:05:23|3.1108
16:05:25|3.1128
16:05:25|3.1128
16:05:27|3.1128
16:05:27|3.1134
16:05:29|3.1144
16:05:30|3.1151
16:05:30|3.1145
16:05:31|3.1141
16:05:33|3.1141
16:05:34|3.1141
16:05:35|3.1145
16:05:36|3.1157
16:05:36|3.1155
16:05:38|3.1155
16:05:38|3.1153
16:05:40|3.1164
16:05:41|3.1163
16:05:43|3.116
16:05:44|3.1155
16:05:45|3.1155
16:05:46|3.1181
16:05:47|3.1192
16:05:48|3.1179
16:05:49|3.1172
16:05:50|3.1162
16:05:51|3.1174
16:05:52|3.1177
16:05:53|3.1173
16:05:54|3.1166
16:05:55|3.1173
16:05:57|3.1175
16:05:57|3.1166
16:05:58|3.1171
16:05:59|3.1164
16:06:00|3.1164
16:06:01|3.1165
16:06:03|3.1164
16:06:04|3.1178
16:06:05|3.1193
16:06:06|3.1193
16:06:07|3.1201
16:06:08|3.1213
16:06:09|3.1213
16:06:10|3.1186
16:06:11|3.1195
16:06:12|3.1195
16:06:12|3.1188
16:06:14|3.1194
16:06:15|3.1191
16:06:16|3.1207
16:06:16|3.1207
16:06:18|3.1215
16:06:18|3.1213
16:06:20|3.1213
16:06:21|3.1221
16:06:22|3.1223
16:06:23|3.1223
16:06:24|3.1218
16:06:25|3.122
16:06:26|3.1219
16:06:27|3.1234
16:06:28|3.1242
16:06:29|3.1243
16:06:30|3.1244
16:06:31|3.1236
16:06:32|3.1236
16:06:33|3.122
16:06:34|3.122
16:06:35|3.1223
16:06:37|3.1226
16:06:38|3.122
16:06:38|3.121
16:06:39|3.1209
16:06:41|3.1203
16:06:41|3.1188
16:06:43|3.1194
16:06:45|3.12
16:06:46|3.1209
16:06:46|3.1196
16:06:47|3.1196
16:06:49|3.1201
16:06:49|3.1192
16:06:50|3.1186
16:06:52|3.1192
16:06:53|3.1201
16:06:53|3.1177
16:06:54|3.1149
16:06:56|3.1146
16:06:57|3.117
16:06:58|3.1186
16:06:58|3.1176
16:07:00|3.1176
16:07:00|3.1185
16:07:02|3.1185
16:07:02|3.1185
16:07:03|3.1185
16:07:04|3.1185
16:07:05|3.119
16:07:07|3.1175
16:07:07|3.1175
16:07:09|3.1157
16:07:09|3.1175
16:07:11|3.1161
16:07:12|3.1166
16:07:12|3.1166
16:07:14|3.1162
16:07:15|3.117
16:07:15|3.12
16:07:16|3.1198
16:07:17|3.1188
16:07:19|3.1189
16:07:20|3.1182
16:07:21|3.1203
16:07:22|3.1187
16:07:23|3.119
16:07:24|3.119
16:07:25|3.1202
16:07:26|3.1198
16:07:28|3.1197
16:07:29|3.1197
16:07:30|3.1188
16:07:31|3.1198
16:07:31|3.1222
16:07:32|3.1215
16:07:33|3.1193
16:07:35|3.12
16:07:37|3.12
16:07:37|3.1186
16:07:38|3.1189
16:07:39|3.1168
16:07:40|3.1177
16:07:41|3.1176
16:07:42|3.1193
16:07:44|3.1193
16:07:45|3.1196
16:07:46|3.1189
16:07:47|3.1196
16:07:48|3.1219
16:07:49|3.1221
16:07:50|3.1218
16:07:51|3.1218
16:07:52|3.1212
16:07:53|3.1212
16:07:54|3.1212
16:07:55|3.1212
16:07:55|3.1194
16:07:57|3.1194
16:07:58|3.1188
16:08:00|3.119
16:08:00|3.1197
16:08:02|3.1197
16:08:02|3.1197
16:08:03|3.1212
16:08:05|3.1212
16:08:06|3.1212
16:08:07|3.119
16:08:08|3.119
16:08:09|3.1217
16:08:09|3.124
16:08:11|3.1234
16:08:12|3.1214
16:08:13|3.1216
16:08:13|3.1216
16:08:15|3.1187
16:08:17|3.1187
16:08:18|3.1195
16:08:18|3.12
16:08:19|3.12
16:08:20|3.1196
16:08:21|3.1199
16:08:22|3.1208
16:08:24|3.1202
16:08:24|3.1205
16:08:25|3.1188
16:08:26|3.1192
16:08:28|3.1182
16:08:29|3.1171
16:08:29|3.1164
16:08:30|3.1157
16:08:32|3.1152
16:08:32|3.1145
16:08:34|3.1163
16:08:34|3.1157
16:08:35|3.1132
16:08:36|3.1122
16:08:37|3.1129
16:08:38|3.1104
16:08:39|3.1112
16:08:40|3.1115
16:08:42|3.1091
16:08:43|3.1095
16:08:44|3.1117
16:08:45|3.1136
16:08:46|3.1132
16:08:47|3.1134
16:08:48|3.1133
16:08:49|3.1121
16:08:50|3.1137
16:08:51|3.1091
16:08:52|3.1102
16:08:53|3.1073
16:08:54|3.1079
16:08:55|3.1066
16:08:56|3.1072
16:08:57|3.1057
16:08:58|3.1061
16:08:59|3.1061
16:09:00|3.1071
16:09:01|3.1086
16:09:02|3.1088
16:09:04|3.1066
16:09:04|3.1075
16:09:05|3.1068
16:09:06|3.1068
16:09:07|3.1055
16:09:08|3.1039
16:09:09|3.1048
16:09:11|3.1031
16:09:12|3.1043
16:09:12|3.1046
16:09:13|3.1041
16:09:14|3.104
16:09:15|3.1043
16:09:17|3.1027
16:09:17|3.1027
16:09:19|3.103
16:09:19|3.1031
16:09:21|3.1019
16:09:21|3.1019
16:09:22|3.1015
16:09:24|3.101
16:09:25|3.1011
16:09:26|3.1023
16:09:27|3.1038
16:09:28|3.1023
16:09:29|3.1022
16:09:30|3.1022
16:09:31|3.1021
16:09:32|3.1012
16:09:33|3.1016
16:09:34|3.101
16:09:35|3.1019
16:09:36|3.1012
16:09:37|3.1008
16:09:38|3.1011
16:09:39|3.1005
16:09:40|3.1017
16:09:41|3.1017
16:09:42|3.1043
16:09:43|3.1033
16:09:44|3.1032
16:09:45|3.1025
16:09:46|3.1011
16:09:48|3.1017
16:09:48|3.1009
16:09:51|3.1005
16:09:52|3.1004
16:09:52|3.1003
16:09:53|3.1012
16:09:54|3.1005
16:09:56|3.1005
16:09:57|3.1024
16:09:58|3.1013
16:09:59|3.1011
16:10:00|3.1035
16:10:01|3.1021
16:10:02|3.1008
16:10:03|3.1018
16:10:05|3.1003
16:10:05|3.1007
16:10:06|3.1006
16:10:07|3.1015
16:10:08|3.1012
16:10:10|3.1024
16:10:10|3.1032
16:10:11|3.1024
16:10:13|3.1016
16:10:14|3.103
16:10:14|3.1017
16:10:15|3.1017
16:10:17|3.1018
16:10:18|3.1018
16:10:18|3.1029
16:10:20|3.1036
16:10:21|3.1036
16:10:22|3.1024
16:10:23|3.1018
16:10:24|3.1008
16:10:25|3.1
16:10:26|3.1
16:10:27|3.1004
16:10:28|3.101
16:10:29|3.098
16:10:30|3.1002
16:10:31|3.1016
16:10:32|3.1038
16:10:33|3.1055
16:10:34|3.1048
16:10:35|3.1049
16:10:37|3.1024
16:10:37|3.1024
16:10:39|3.1008
16:10:39|3.1019
16:10:40|3.1006
16:10:42|3.1015
16:10:43|3.1022
16:10:44|3.1015
16:10:45|3.1013
16:10:46|3.1011
16:10:48|3.1
16:10:49|3.1
16:10:50|3.0986
16:10:50|3.1006
16:10:52|3.1012
16:10:53|3.1015
16:10:54|3.1015
16:10:55|3.1014
16:10:56|3.1014
16:10:56|3.1
16:10:58|3.1002
16:10:58|3.1015
16:10:59|3.102
16:11:01|3.1015
16:11:02|3.1028
16:11:02|3.1018
16:11:04|3.1025
16:11:04|3.1037
16:11:06|3.1048
16:11:07|3.1055
16:11:08|3.1054
16:11:09|3.1058
16:11:10|3.1059
16:11:12|3.1044
16:11:12|3.1042
16:11:14|3.1043
16:11:14|3.1043
16:11:16|3.1023
16:11:16|3.1023
16:11:17|3.1027
16:11:18|3.1035
16:11:19|3.1039
16:11:21|3.1038
16:11:21|3.1038
16:11:22|3.1038
16:11:23|3.1041
16:11:24|3.1042
16:11:26|3.1036
16:11:27|3.1044
16:11:28|3.1042
16:11:29|3.1049
16:11:30|3.1055
16:11:31|3.1046
16:11:32|3.1046
16:11:33|3.104
16:11:34|3.1039
16:11:35|3.1027
16:11:36|3.1031
16:11:37|3.1031
16:11:38|3.1045
16:11:39|3.1028
16:11:40|3.1036
16:11:41|3.1043
16:11:42|3.1032
16:11:43|3.1041
16:11:45|3.1029
16:11:45|3.1029
16:11:46|3.1015
16:11:48|3.1013
16:11:50|3.1003
16:11:51|3.0988
16:11:51|3.0998
16:11:52|3.1021
16:11:54|3.103
16:11:55|3.1024
16:11:55|3.1041
16:11:56|3.1031
16:11:57|3.102
16:11:59|3.1018
16:12:00|3.1022
16:12:01|3.1011
16:12:02|3.1
16:12:03|3.0999
16:12:04|3.1004
16:12:05|3.0985
16:12:07|3.0997
16:12:07|3.0995
16:12:08|3.0991
16:12:10|3.0992
16:12:10|3.0995
16:12:11|3.0988
16:12:12|3.0981
16:12:13|3.0997
16:12:15|3.0974
16:12:15|3.0993
16:12:17|3.0998
16:12:17|3.1
16:12:18|3.1003
16:12:19|3.0999
16:12:20|3.0992
16:12:21|3.0996
16:12:22|3.0972
16:12:23|3.0986
16:12:25|3.0986
16:12:25|3.0994
16:12:26|3.0994
16:12:27|3.0985
16:12:28|3.0962
16:12:29|3.095
16:12:30|3.0952
16:12:32|3.0929
16:12:33|3.092
16:12:34|3.091
16:12:34|3.0927
16:12:35|3.0924
16:12:36|3.093
16:12:38|3.0913
16:12:38|3.0876
16:12:39|3.0909
16:12:40|3.0914
16:12:41|3.091
16:12:42|3.0936
16:12:44|3.0937
16:12:44|3.0944
16:12:45|3.0944
16:12:46|3.0945
16:12:48|3.0921
16:12:48|3.0921
16:12:49|3.0921
16:12:51|3.0939
16:12:52|3.0928
16:12:53|3.0928
16:12:55|3.0942
16:12:55|3.0932
16:12:56|3.0943
16:12:57|3.0955
16:12:58|3.0934
16:13:01|3.0934
16:13:01|3.0954
16:13:03|3.0957
16:13:04|3.0962
16:13:04|3.0936
16:13:05|3.0982
16:13:07|3.0988
16:13:07|3.0991
16:13:09|3.0991
16:13:10|3.0947
16:13:10|3.0947
16:13:11|3.101
16:13:13|3.0999
16:13:14|3.1002
16:13:15|3.1002
16:13:15|3.0985
16:13:16|3.098
16:13:17|3.098
16:13:18|3.1007
16:13:19|3.1007
16:13:20|3.1007
16:13:22|3.1019
16:13:22|3.1003
16:13:24|3.1002
16:13:24|3.1002
16:13:26|3.1002
16:13:26|3.1024
16:13:27|3.1003
16:13:29|3.1003
16:13:30|3.1003
16:13:30|3.0997
16:13:31|3.0981
16:13:32|3.0981
16:13:34|3.0981
16:13:34|3.0991
16:13:36|3.0999
16:13:37|3.0999
16:13:38|3.0988
16:13:38|3.0987
16:13:40|3.0984
16:13:40|3.0993
16:13:42|3.0993
16:13:43|3.0994
16:13:44|3.0994
16:13:45|3.0996
16:13:45|3.0983
16:13:47|3.0983
16:13:47|3.0991
16:13:49|3.0991
16:13:51|3.0991
16:13:51|3.0991
16:13:52|3.0988
16:13:54|3.0988
16:13:54|3.0988
16:13:55|3.098
16:13:56|3.098
16:13:58|3.0989
16:13:59|3.0984
16:14:00|3.0979
16:14:01|3.0983
16:14:01|3.0981
16:14:03|3.0974
16:14:04|3.0974
16:14:05|3.0974
16:14:06|3.0974
16:14:07|3.0974
16:14:07|3.099
16:14:09|3.0985
16:14:10|3.0985
16:14:11|3.0997
16:14:11|3.1
16:14:13|3.1015
16:14:14|3.1015
16:14:15|3.106
16:14:16|3.1058
16:14:17|3.1071
16:14:18|3.1061
16:14:20|3.1061
16:14:20|3.1061
16:14:21|3.1068
16:14:23|3.1071
16:14:24|3.1071
16:14:25|3.1068
16:14:25|3.1069
16:14:27|3.1069
16:14:28|3.1094
16:14:29|3.1088
16:14:30|3.109
16:14:31|3.109
16:14:32|3.109
16:14:33|3.109
16:14:34|3.1086
16:14:35|3.1105
16:14:36|3.1103
16:14:37|3.1103
16:14:39|3.1103
16:14:40|3.1086
16:14:41|3.111
16:14:41|3.111
16:14:43|3.113
16:14:44|3.113
16:14:44|3.1126
16:14:45|3.1126
16:14:47|3.1116
16:14:47|3.1097
16:14:48|3.1097
16:14:49|3.1101
16:14:51|3.1094
16:14:53|3.1083
16:14:54|3.1079
16:14:55|3.1065
16:14:55|3.106
16:14:57|3.1055
16:14:58|3.1054
16:14:59|3.1052
16:15:00|3.104
16:15:01|3.1037
16:15:02|3.1035
16:15:02|3.1015
16:15:04|3.1027
16:15:05|3.104
16:15:06|3.1049
16:15:06|3.1052
16:15:08|3.1066
16:15:09|3.1066
16:15:10|3.1054
16:15:11|3.1029
16:15:12|3.102
16:15:13|3.1041
16:15:14|3.1041
16:15:15|3.1055
16:15:16|3.1049
16:15:17|3.1049
16:15:18|3.1033
16:15:19|3.1025
16:15:20|3.1008
16:15:21|3.1007
16:15:22|3.1001
16:15:23|3.1
16:15:24|3.1
16:15:25|3.1002
16:15:26|3.1
16:15:27|3.1
16:15:28|3.1009
16:15:29|3.1009
16:15:30|3.1
16:15:31|3.1
16:15:32|3.1
16:15:33|3.1
16:15:34|3.1
16:15:35|3.1001
16:15:36|3.1001
16:15:37|3.1011
16:15:38|3.1027
16:15:39|3.102
16:15:40|3.1035
16:15:41|3.1035
16:15:42|3.1025
16:15:43|3.1025
16:15:44|3.1025
16:15:45|3.1041
16:15:46|3.1049
16:15:47|3.104
16:15:48|3.1051
16:15:49|3.1033
16:15:51|3.1033
16:15:52|3.1033
16:15:53|3.1037
16:15:54|3.1027
16:15:54|3.1027
16:15:56|3.102
16:15:57|3.102
16:15:58|3.1
16:15:59|3.1
16:16:01|3.1
16:16:02|3.1
16:16:02|3.1009
16:16:03|3.1009
16:16:05|3.1016
16:16:06|3.1045
16:16:07|3.1045
16:16:08|3.105
16:16:09|3.1046
16:16:10|3.1043
16:16:10|3.1043
16:16:12|3.1043
16:16:13|3.1043
16:16:14|3.1043
16:16:15|3.1027
16:16:16|3.1025
16:16:18|3.1026
16:16:18|3.1044
16:16:19|3.1044
16:16:21|3.1048
16:16:21|3.1064
16:16:23|3.1064
16:16:23|3.1064
16:16:25|3.1064
16:16:25|3.1064
16:16:26|3.1022
16:16:28|3.1022
16:16:28|3.1026
16:16:30|3.1026
16:16:30|3.1
16:16:31|3.1004
16:16:33|3.1005
16:16:34|3.1012
16:16:35|3.103
16:16:36|3.1048
16:16:37|3.1048
16:16:38|3.1048
16:16:39|3.106
16:16:40|3.109
16:16:41|3.1094
16:16:42|3.1094
16:16:43|3.1095
16:16:44|3.1095
16:16:45|3.1095
16:16:46|3.1107
16:16:47|3.1089
16:16:48|3.1089
16:16:49|3.1107
16:16:50|3.1148
16:16:51|3.1148
16:16:53|3.1151
16:16:54|3.1146
16:16:55|3.1166
16:16:56|3.1169
16:16:57|3.1174
16:16:58|3.1174
16:16:59|3.1189
16:17:01|3.1187
16:17:02|3.1197
16:17:03|3.119
16:17:04|3.119
16:17:05|3.1187
16:17:06|3.1187
16:17:06|3.1204
16:17:07|3.1207
16:17:08|3.1214
16:17:10|3.1214
16:17:10|3.1217
16:17:12|3.1222
16:17:12|3.122
16:17:13|3.1223
16:17:15|3.1239
16:17:16|3.1249
16:17:16|3.126
16:17:17|3.1247
16:17:18|3.1271
16:17:19|3.1262
16:17:21|3.125
16:17:21|3.1268
16:17:22|3.1268
16:17:24|3.1278
16:17:25|3.1291
16:17:26|3.1293
16:17:27|3.1301
16:17:28|3.1303
16:17:29|3.1295
16:17:30|3.1295
16:17:31|3.1288
16:17:33|3.1273
16:17:34|3.1267
16:17:35|3.1248
16:17:35|3.1264
16:17:37|3.1267
16:17:38|3.1267
16:17:39|3.1264
16:17:40|3.1258
16:17:41|3.1253
16:17:42|3.124
16:17:43|3.1226
16:17:44|3.1221
16:17:45|3.1211
16:17:46|3.1211
16:17:47|3.1193
16:17:48|3.1184
16:17:49|3.119
16:17:50|3.119
16:17:51|3.1206
16:17:52|3.12
16:17:54|3.12
16:17:55|3.1202
16:17:55|3.1209
16:17:57|3.1208
16:17:57|3.1194
16:17:59|3.1098
16:18:00|3.1157
16:18:02|3.1193
16:18:02|3.119
16:18:04|3.1208
16:18:05|3.1225
16:18:06|3.1208
16:18:07|3.1208
16:18:08|3.1235
16:18:10|3.122
16:18:10|3.122
16:18:12|3.1209
16:18:12|3.1208
16:18:13|3.1219
16:18:15|3.1221
16:18:16|3.1226
16:18:16|3.1221
16:18:18|3.1223
16:18:18|3.1228
16:18:20|3.1231
16:18:20|3.1214
16:18:21|3.1209
16:18:22|3.1194
16:18:24|3.1197
16:18:24|3.1197
16:18:26|3.1214
16:18:27|3.1193
16:18:28|3.1208
16:18:29|3.1217
16:18:30|3.1217
16:18:31|3.1217
16:18:32|3.12
16:18:33|3.1202
16:18:34|3.1208
16:18:35|3.1205
16:18:36|3.1206
16:18:37|3.1222
16:18:38|3.1234
16:18:39|3.1232
16:18:41|3.122
16:18:41|3.1199
16:18:42|3.1199
16:18:43|3.1199
16:18:44|3.1222
16:18:46|3.1225
16:18:46|3.1221
16:18:47|3.1227
16:18:49|3.1223
16:18:49|3.1231
16:18:50|3.1231
16:18:52|3.1226
16:18:52|3.1239
16:18:53|3.1238
16:18:54|3.1238
16:18:55|3.1227
16:18:57|3.1231
16:18:57|3.1231
16:18:59|3.1227
16:18:59|3.1227
16:19:01|3.1213
16:19:02|3.1216
16:19:03|3.1205
16:19:04|3.1206
16:19:05|3.1229
16:19:06|3.1235
16:19:08|3.1229
16:19:09|3.122
16:19:10|3.1217
16:19:11|3.1217
16:19:11|3.122
16:19:12|3.122
16:19:14|3.1217
16:19:15|3.1217
16:19:16|3.1232
16:19:17|3.1232
16:19:18|3.1232
16:19:19|3.1206
16:19:20|3.1229
16:19:21|3.1242
16:19:22|3.1242
16:19:23|3.1232
16:19:24|3.1232
16:19:25|3.1241
16:19:26|3.1244
16:19:27|3.1244
16:19:28|3.1244
16:19:29|3.1221
16:19:30|3.1223
16:19:31|3.1222
16:19:32|3.1229
16:19:33|3.1217
16:19:34|3.1217
16:19:35|3.1217
16:19:36|3.1217
16:19:37|3.1232
16:19:38|3.1232
16:19:39|3.1232
16:19:40|3.1234
16:19:41|3.1236
16:19:42|3.1236
16:19:44|3.1236
16:19:44|3.1236
16:19:45|3.126
16:19:47|3.1246
16:19:47|3.1229
16:19:48|3.125
16:19:49|3.125
16:19:51|3.125
16:19:51|3.125
16:19:53|3.125
16:19:53|3.1253
16:19:54|3.1247
16:19:56|3.1247
16:19:57|3.1247
16:19:58|3.1277
16:19:59|3.1277
16:20:00|3.1277
16:20:02|3.1288
16:20:02|3.1295
16:20:03|3.1295
16:20:05|3.127
16:20:06|3.1307
16:20:07|3.1308
16:20:08|3.1308
16:20:09|3.1308
16:20:10|3.1308
16:20:11|3.1309
16:20:12|3.1309
16:20:13|3.1319
16:20:14|3.1313
16:20:15|3.131
16:20:16|3.1316
16:20:17|3.1316
16:20:19|3.1316
16:20:19|3.1316
16:20:20|3.1316
16:20:22|3.1321
16:20:22|3.1324
16:20:24|3.1324
16:20:25|3.1325
16:20:25|3.134
16:20:27|3.1346
16:20:28|3.1346
16:20:29|3.1327
16:20:30|3.1316
16:20:31|3.1316
16:20:32|3.1305
16:20:33|3.1314
16:20:34|3.1314
16:20:35|3.1325
16:20:36|3.1325
16:20:38|3.1325
16:20:39|3.1321
16:20:39|3.1314
16:20:40|3.1325
16:20:41|3.134
16:20:43|3.1327
16:20:43|3.1316
16:20:44|3.1319
16:20:45|3.1319
16:20:47|3.1313
16:20:47|3.1305
16:20:49|3.1273
16:20:49|3.1262
16:20:51|3.1258
16:20:51|3.1257
16:20:52|3.1257
16:20:53|3.1252
16:20:54|3.1241
16:20:55|3.1244
16:20:56|3.1244
16:20:58|3.1226
16:21:00|3.1265
16:21:00|3.1265
16:21:02|3.1265
16:21:04|3.1223
16:21:05|3.1223
16:21:06|3.1223
16:21:07|3.1223
16:21:08|3.1217
16:21:09|3.1214
16:21:10|3.1214
16:21:11|3.1214
16:21:12|3.1214
16:21:13|3.1219
16:21:15|3.1209
16:21:15|3.1241
16:21:16|3.1236
16:21:18|3.1241
16:21:19|3.1242
16:21:20|3.1242
16:21:21|3.1242
16:21:22|3.1205
16:21:23|3.1211
16:21:24|3.1211
16:21:25|3.1205
16:21:26|3.1205
16:21:27|3.1205
16:21:28|3.1205
16:21:30|3.1205
16:21:30|3.1206
16:21:31|3.1224
16:21:32|3.1224
16:21:33|3.1205
16:21:35|3.1205
16:21:36|3.1223
16:21:37|3.1223
16:21:38|3.1221
16:21:38|3.1206
16:21:39|3.1205
16:21:40|3.1205
16:21:42|3.1205
16:21:42|3.1205
16:21:43|3.1205
16:21:45|3.1205
16:21:46|3.1209
16:21:47|3.1205
16:21:48|3.1208
16:21:49|3.1219
16:21:50|3.1219
16:21:51|3.1219
16:21:52|3.1219
16:21:53|3.1219
16:21:54|3.1225
16:21:55|3.1225
16:21:56|3.1225
16:21:57|3.1225
16:21:58|3.1225
16:21:59|3.1225
16:22:00|3.1225
16:22:01|3.1225
16:22:02|3.1224
16:22:03|3.124
16:22:04|3.124
16:22:05|3.124
16:22:06|3.1227
16:22:07|3.1227
16:22:08|3.1227
16:22:09|3.1227
16:22:10|3.1252
16:22:11|3.1252
16:22:12|3.1253
16:22:13|3.1253
16:22:14|3.1253
16:22:16|3.1253
16:22:16|3.1241
16:22:18|3.1228
16:22:19|3.1231
16:22:20|3.1232
16:22:21|3.1232
16:22:22|3.1238
16:22:23|3.1241
16:22:24|3.1241
16:22:26|3.1233
16:22:26|3.1251
16:22:27|3.1251
16:22:28|3.1251
16:22:29|3.1243
16:22:30|3.125
16:22:31|3.125
16:22:32|3.1238
16:22:33|3.1238
16:22:35|3.1229
16:22:36|3.1229
16:22:36|3.1237
16:22:38|3.1237
16:22:39|3.1237
16:22:40|3.1237
16:22:40|3.1228
16:22:41|3.1228
16:22:42|3.1227
16:22:44|3.1226
16:22:45|3.1232
16:22:46|3.122
16:22:46|3.122
16:22:47|3.122
16:22:49|3.1207
16:22:50|3.1205
16:22:51|3.1205
16:22:52|3.1216
16:22:53|3.121
16:22:54|3.121
16:22:54|3.121
16:22:56|3.121
16:22:57|3.1206
16:22:57|3.1206
16:23:00|3.1205
16:23:01|3.1208
16:23:01|3.1198
16:23:02|3.1198
16:23:04|3.1188
16:23:06|3.1196
16:23:07|3.1196
16:23:08|3.1196
16:23:08|3.1188
16:23:09|3.1208
16:23:11|3.1208
16:23:12|3.1211
16:23:13|3.1228
16:23:14|3.1226
16:23:14|3.1226
16:23:15|3.1226
16:23:18|3.1229
16:23:19|3.1234
16:23:19|3.1232
16:23:20|3.1238
16:23:22|3.1226
16:23:22|3.1226
16:23:23|3.1242
16:23:24|3.1241
16:23:25|3.1241
16:23:26|3.1241
16:23:28|3.1239
16:23:28|3.1247
16:23:29|3.1239
16:23:30|3.1234
16:23:32|3.1232
16:23:33|3.1232
16:23:33|3.1237
16:23:34|3.1234
16:23:35|3.1237
16:23:36|3.1246
16:23:37|3.1259
16:23:38|3.1262
16:23:39|3.1268
16:23:40|3.1268
16:23:41|3.127
16:23:42|3.1279
16:23:43|3.1279
16:23:44|3.1269
16:23:45|3.1269
16:23:46|3.1265
16:23:47|3.1265
16:23:48|3.1253
16:23:49|3.1268
16:23:50|3.1277
16:23:51|3.1278
16:23:52|3.1282
16:23:53|3.1295
16:23:54|3.129
16:23:56|3.129
16:23:56|3.1279
16:23:57|3.1283
16:23:58|3.1294
16:24:00|3.1282
16:24:02|3.1265
16:24:02|3.1261
16:24:04|3.1261
16:24:05|3.1274
16:24:06|3.1278
16:24:07|3.1277
16:24:08|3.1277
16:24:09|3.1277
16:24:10|3.1277
16:24:11|3.1272
16:24:12|3.1281
16:24:13|3.1295
16:24:14|3.1298
16:24:15|3.1286
16:24:16|3.1295
16:24:17|3.1295
16:24:18|3.1295
16:24:19|3.1284
16:24:20|3.1284
16:24:21|3.1284
16:24:22|3.1275
16:24:23|3.128
16:24:24|3.128
16:24:26|3.1268
16:24:26|3.1271
16:24:27|3.1269
16:24:28|3.1254
16:24:30|3.1241
16:24:30|3.1222
16:24:32|3.1222
16:24:32|3.1235
16:24:33|3.1217
16:24:35|3.1229
16:24:35|3.1221
16:24:37|3.1221
16:24:37|3.1226
16:24:38|3.1223
16:24:40|3.1226
16:24:41|3.1239
16:24:42|3.1239
16:24:43|3.123
16:24:44|3.124
16:24:45|3.125
16:24:46|3.1249
16:24:47|3.1255
16:24:48|3.127
16:24:49|3.1272
16:24:49|3.1271
16:24:51|3.1292
16:24:52|3.1272
16:24:52|3.1272
16:24:54|3.1229
16:24:55|3.1271
16:24:55|3.1292
16:24:57|3.1277
16:24:58|3.1277
16:24:58|3.1277
16:25:00|3.1268
16:25:02|3.1268
16:25:03|3.1318
16:25:04|3.1304
16:25:05|3.1322
16:25:06|3.1317
16:25:07|3.1317
16:25:08|3.1323
16:25:09|3.1328
16:25:11|3.1321
16:25:11|3.1321
16:25:12|3.1322
16:25:13|3.1322
16:25:14|3.1322
16:25:16|3.1322
16:25:16|3.1313
16:25:18|3.1321
16:25:18|3.1321
16:25:19|3.1304
16:25:20|3.13
16:25:22|3.1296
16:25:22|3.1276
16:25:23|3.127
16:25:24|3.1272
16:25:25|3.1284
16:25:27|3.1284
16:25:28|3.1272
16:25:29|3.1271
16:25:30|3.1271
16:25:31|3.1261
16:25:32|3.125
16:25:33|3.125
16:25:34|3.125
16:25:34|3.1251
16:25:36|3.1243
16:25:36|3.1218
16:25:38|3.1209
16:25:39|3.1205
16:25:40|3.122
16:25:41|3.1188
16:25:42|3.1188
16:25:43|3.1188
16:25:44|3.1198
16:25:45|3.1198
16:25:46|3.1198
16:25:47|3.121
16:25:48|3.121
16:25:49|3.121
16:25:50|3.121
16:25:51|3.1217
16:25:52|3.1209
16:25:53|3.1203
16:25:54|3.1208
16:25:55|3.1208
16:25:56|3.121
16:25:57|3.1206
16:25:58|3.1194
16:25:59|3.12
16:26:00|3.1181
16:26:01|3.1182
16:26:02|3.1174
16:26:04|3.1171
16:26:05|3.1173
16:26:06|3.1168
16:26:06|3.1165
16:26:08|3.1165
16:26:09|3.1165
16:26:10|3.1179
16:26:10|3.1183
16:26:11|3.1183
16:26:12|3.12
16:26:13|3.12
16:26:14|3.1198
16:26:15|3.1198
16:26:17|3.1207
16:26:17|3.1212
16:26:18|3.1212
16:26:19|3.1214
16:26:21|3.1251
16:26:22|3.1251
16:26:23|3.1251
16:26:24|3.1251
16:26:25|3.1251
16:26:25|3.1251
16:26:27|3.1251
16:26:28|3.1251
16:26:29|3.1251
16:26:30|3.125
16:26:31|3.125
16:26:32|3.125
16:26:32|3.125
16:26:33|3.125
16:26:34|3.125
16:26:36|3.1275
16:26:37|3.1275
16:26:38|3.1256
16:26:39|3.1256
16:26:40|3.1256
16:26:41|3.125
16:26:41|3.1253
16:26:43|3.1253
16:26:44|3.1251
16:26:45|3.1251
16:26:46|3.1251
16:26:47|3.1251
16:26:48|3.1251
16:26:49|3.1244
16:26:50|3.1244
16:26:51|3.1232
16:26:52|3.1245
16:26:53|3.1234
16:26:54|3.1234
16:26:55|3.123
16:26:56|3.123
16:26:57|3.1227
16:26:58|3.1227
16:26:59|3.1216
16:27:00|3.1202
16:27:01|3.1202
16:27:02|3.1202
16:27:04|3.1217
16:27:05|3.1221
16:27:06|3.1225
16:27:07|3.1222
16:27:08|3.1222
16:27:09|3.1222
16:27:10|3.1247
16:27:12|3.1263
16:27:12|3.1263
16:27:13|3.1274
16:27:15|3.1316
16:27:15|3.1324
16:27:16|3.1342
16:27:17|3.1331
16:27:18|3.1313
16:27:19|3.1312
16:27:21|3.1304
16:27:21|3.1296
16:27:22|3.1298
16:27:24|3.1306
16:27:24|3.1306
16:27:25|3.1313
16:27:26|3.132
16:27:28|3.1331
16:27:29|3.1335
16:27:30|3.1335
16:27:30|3.1335
16:27:31|3.1365
16:27:33|3.1364
16:27:34|3.1365
16:27:35|3.1347
16:27:36|3.1338
16:27:37|3.1308
16:27:38|3.1311
16:27:39|3.1326
16:27:40|3.1326
16:27:41|3.1337
16:27:42|3.1343
16:27:43|3.1323
16:27:44|3.1337
16:27:45|3.1324
16:27:46|3.1335
16:27:47|3.1323
16:27:48|3.133
16:27:49|3.1327
16:27:50|3.1323
16:27:51|3.1323
16:27:52|3.1357
16:27:53|3.1324
16:27:54|3.1349
16:27:55|3.1349
16:27:56|3.1326
16:27:57|3.1317
16:27:58|3.1295
16:27:59|3.1312
16:28:00|3.1312
16:28:01|3.1291
16:28:02|3.1318
16:28:04|3.1273
16:28:05|3.1248
16:28:07|3.1262
16:28:08|3.1271
16:28:09|3.1271
16:28:10|3.126
16:28:11|3.1248
16:28:11|3.1247
16:28:13|3.1246
16:28:13|3.1246
16:28:14|3.1236
16:28:15|3.1236
16:28:17|3.1231
16:28:17|3.124
16:28:19|3.124
16:28:20|3.125
16:28:21|3.1248
16:28:21|3.1248
16:28:23|3.1248
16:28:24|3.1226
16:28:25|3.1246
16:28:26|3.1247
16:28:27|3.1251
16:28:28|3.1255
16:28:29|3.1243
16:28:31|3.1243
16:28:31|3.1234
16:28:32|3.1234
16:28:33|3.1242
16:28:34|3.1242
16:28:35|3.125
16:28:36|3.1242
16:28:37|3.123
16:28:39|3.1217
16:28:39|3.1217
16:28:40|3.1242
16:28:42|3.1242
16:28:43|3.1242
16:28:43|3.1242
16:28:44|3.1242
16:28:45|3.123
16:28:46|3.1219
16:28:48|3.1216
16:28:48|3.1208
16:28:50|3.1208
16:28:50|3.123
16:28:51|3.1209
16:28:52|3.1205
16:28:53|3.1205
16:28:54|3.1218
16:28:55|3.1203
16:28:57|3.1196
16:28:57|3.1196
16:28:59|3.1197
16:28:59|3.1196
16:29:01|3.1196
16:29:02|3.1196
16:29:02|3.1173
16:29:04|3.1175
16:29:05|3.118
16:29:06|3.1182
16:29:08|3.1182
16:29:09|3.119
16:29:10|3.1181
16:29:11|3.117
16:29:11|3.117
16:29:12|3.117
16:29:14|3.117
16:29:15|3.1178
16:29:16|3.1178
16:29:16|3.1172
16:29:17|3.1172
16:29:19|3.1172
16:29:20|3.1178
16:29:21|3.1136
16:29:22|3.1151
16:29:23|3.1145
16:29:24|3.115
16:29:25|3.1166
16:29:26|3.1163
16:29:28|3.1167
16:29:29|3.1174
16:29:29|3.1181
16:29:30|3.1168
16:29:31|3.1158
16:29:33|3.1158
16:29:34|3.1175
16:29:35|3.1186
16:29:35|3.1186
16:29:36|3.119
16:29:37|3.1196
16:29:38|3.1196
16:29:40|3.1196
16:29:40|3.1193
16:29:42|3.12
16:29:42|3.12
16:29:44|3.1195
16:29:44|3.12
16:29:45|3.12
16:29:47|3.12
16:29:47|3.12
16:29:48|3.1199
16:29:50|3.1199
16:29:51|3.1208
16:29:51|3.1203
16:29:52|3.1203
16:29:53|3.1205
16:29:54|3.1205
16:29:56|3.1231
16:29:57|3.1235
16:29:58|3.1235
16:29:58|3.1233
16:30:00|3.1227
16:30:01|3.1227
16:30:01|3.1226
16:30:03|3.124
16:30:03|3.1222
16:30:04|3.1222
16:30:07|3.1222
16:30:08|3.1222
16:30:09|3.1226
16:30:10|3.1226
16:30:11|3.1226
16:30:12|3.1223
16:30:13|3.1223
16:30:14|3.1236
16:30:15|3.1244
16:30:16|3.1244
16:30:17|3.1246
16:30:18|3.1247
16:30:19|3.1247
16:30:20|3.1265
16:30:21|3.1272
16:30:22|3.1279
16:30:23|3.1288
16:30:25|3.1288
16:30:25|3.1294
16:30:26|3.129
16:30:28|3.1291
16:30:29|3.1289
16:30:30|3.1289
16:30:31|3.1289
16:30:32|3.1289
16:30:33|3.1286
16:30:34|3.1264
16:30:34|3.1279
16:30:36|3.1283
16:30:37|3.1283
16:30:38|3.1285
16:30:39|3.1276
16:30:40|3.1265
16:30:41|3.1256
16:30:42|3.1256
16:30:43|3.1248
16:30:44|3.1232
16:30:44|3.1227
16:30:46|3.123
16:30:47|3.123
16:30:48|3.124
16:30:49|3.124
16:30:50|3.1285
16:30:51|3.1297
16:30:52|3.1287
16:30:52|3.1281
16:30:54|3.128
16:30:54|3.126
16:30:56|3.1263
16:30:57|3.1274
16:30:57|3.1277
16:30:58|3.1277
16:31:00|3.1277
16:31:01|3.1303
16:31:01|3.1303
16:31:02|3.1324
16:31:04|3.1328
16:31:05|3.1328
16:31:06|3.1329
16:31:07|3.1342
16:31:09|3.1358
16:31:10|3.1365
16:31:11|3.1369
16:31:12|3.1388
16:31:13|3.1386
16:31:14|3.1372
16:31:15|3.1365
16:31:16|3.1363
16:31:18|3.1351
16:31:19|3.1359
16:31:20|3.1384
16:31:21|3.1368
16:31:22|3.1368
16:31:23|3.1368
16:31:24|3.1365
16:31:25|3.1368
16:31:26|3.1383
16:31:27|3.1383
16:31:28|3.136
16:31:29|3.1356
16:31:30|3.1332
16:31:31|3.1328
16:31:32|3.1308
16:31:33|3.1307
16:31:34|3.1294
16:31:35|3.1303
16:31:36|3.1276
16:31:37|3.1273
16:31:38|3.1286
16:31:39|3.1285
16:31:40|3.1275
16:31:41|3.128
16:31:42|3.1253
16:31:43|3.1253
16:31:44|3.1243
16:31:45|3.1231
16:31:46|3.1226
16:31:47|3.1227
16:31:48|3.1227
16:31:49|3.1227
16:31:50|3.1233
16:31:51|3.1232
16:31:52|3.124
16:31:53|3.124
16:31:54|3.124
16:31:55|3.1263
16:31:56|3.1261
16:31:57|3.1261
16:31:58|3.1261
16:32:00|3.1261
16:32:00|3.1239
16:32:01|3.1227
16:32:02|3.1229
16:32:03|3.1235
16:32:04|3.1235
16:32:05|3.1249
16:32:06|3.1233
16:32:08|3.1232
16:32:10|3.125
16:32:11|3.123
16:32:11|3.1218
16:32:13|3.1218
16:32:14|3.1218
16:32:15|3.1212
16:32:16|3.1219
16:32:17|3.1217
16:32:18|3.1217
16:32:19|3.1223
16:32:20|3.1223
16:32:21|3.1223
16:32:22|3.1218
16:32:24|3.121
16:32:24|3.121
16:32:25|3.121
16:32:27|3.1213
16:32:27|3.1207
16:32:29|3.1207
16:32:29|3.1207
16:32:31|3.122
16:32:31|3.1217
16:32:33|3.1217
16:32:33|3.1217
16:32:34|3.1213
16:32:35|3.1214
16:32:37|3.1206
16:32:37|3.121
16:32:38|3.121
16:32:40|3.12
16:32:40|3.1205
16:32:41|3.1172
16:32:43|3.1193
16:32:43|3.1189
16:32:45|3.1199
16:32:45|3.1201
16:32:46|3.1201
16:32:48|3.1201
16:32:48|3.1201
16:32:49|3.1199
16:32:51|3.1199
16:32:51|3.1208
16:32:53|3.1216
16:32:54|3.1217
16:32:55|3.1224
16:32:56|3.1232
16:32:58|3.1232
16:32:58|3.1215
16:32:59|3.1215
16:33:00|3.1215
16:33:01|3.1217
16:33:02|3.1224
16:33:03|3.1235
16:33:05|3.1262
16:33:06|3.1282
16:33:07|3.1282
16:33:07|3.1282
16:33:09|3.1274
16:33:10|3.1271
16:33:11|3.1288
16:33:12|3.1301
16:33:13|3.1303
16:33:15|3.131
16:33:15|3.1314
16:33:16|3.1308
16:33:18|3.1308
16:33:19|3.1316
16:33:19|3.1268
16:33:20|3.1308
16:33:21|3.1333
16:33:22|3.1349
16:33:23|3.1349
16:33:24|3.1339
16:33:26|3.1339
16:33:26|3.1341
16:33:27|3.1346
16:33:29|3.1362
16:33:29|3.1365
16:33:31|3.1368
16:33:32|3.1368
16:33:33|3.1368
16:33:33|3.1367
16:33:35|3.1367
16:33:35|3.138
16:33:37|3.1377
16:33:38|3.1379
16:33:39|3.1368
16:33:39|3.1368
16:33:41|3.1343
16:33:42|3.134
16:33:42|3.1351
16:33:44|3.1334
16:33:45|3.1328
16:33:46|3.1328
16:33:47|3.1322
16:33:48|3.1304
16:33:49|3.1297
16:33:49|3.1292
16:33:51|3.1304
16:33:52|3.1304
16:33:52|3.1316
16:33:54|3.1364
16:33:54|3.1329
16:33:56|3.132
16:33:56|3.1318
16:33:58|3.1304
16:33:59|3.1303
16:33:59|3.1277
16:34:00|3.1277
16:34:02|3.1277
16:34:03|3.1305
16:34:03|3.1305
16:34:05|3.1305
16:34:05|3.128
16:34:06|3.1306
16:34:07|3.1312
16:34:08|3.1303
16:34:09|3.1328
16:34:12|3.1343
16:34:12|3.1343
16:34:14|3.1355
16:34:14|3.1355
16:34:16|3.136
16:34:16|3.136
16:34:18|3.1363
16:34:18|3.1363
16:34:20|3.1363
16:34:20|3.1346
16:34:22|3.1346
16:34:22|3.1346
16:34:24|3.1356
16:34:26|3.1361
16:34:26|3.1411
16:34:27|3.1425
16:34:28|3.1417
16:34:30|3.142
16:34:31|3.1424
16:34:32|3.1437
16:34:32|3.1441
16:34:33|3.1458
16:34:35|3.1451
16:34:35|3.1451
16:34:37|3.146
16:34:38|3.146
16:34:38|3.137
16:34:39|3.1378
16:34:41|3.1382
16:34:42|3.1373
16:34:43|3.1373
16:34:44|3.138
16:34:45|3.1383
16:34:46|3.1384
16:34:47|3.1387
16:34:48|3.139
16:34:49|3.142
16:34:50|3.142
16:34:51|3.142
16:34:52|3.1422
16:34:53|3.1431
16:34:54|3.143
16:34:56|3.143
16:34:57|3.143
16:34:58|3.1446
16:34:59|3.142
16:35:00|3.142
16:35:01|3.1406
16:35:02|3.1394
16:35:03|3.1383
16:35:04|3.1342
16:35:05|3.1342
16:35:06|3.1345
16:35:07|3.1345
16:35:08|3.1365
16:35:09|3.1384
16:35:10|3.1389
16:35:12|3.1389
16:35:13|3.1364
16:35:14|3.1338
16:35:15|3.1353
16:35:16|3.1384
16:35:16|3.1379
16:35:18|3.1378
16:35:19|3.1378
16:35:20|3.1378
16:35:21|3.1374
16:35:23|3.1376
16:35:23|3.1376
16:35:24|3.1376
16:35:26|3.1372
16:35:26|3.1395
16:35:27|3.1395
16:35:29|3.1395
16:35:30|3.1395
16:35:31|3.1395
16:35:32|3.1395
16:35:33|3.1395
16:35:33|3.1395
16:35:35|3.1377
16:35:36|3.1377
16:35:37|3.1381
16:35:38|3.139
16:35:39|3.139
16:35:40|3.1397
16:35:41|3.1381
16:35:41|3.1386
16:35:43|3.1386
16:35:43|3.1364
16:35:45|3.1364
16:35:46|3.1364
16:35:46|3.1355
16:35:48|3.1357
16:35:49|3.1359
16:35:49|3.1378
16:35:51|3.1387
16:35:52|3.1412
16:35:53|3.1412
16:35:54|3.1412
16:35:55|3.1407
16:35:56|3.1407
16:35:57|3.1435
16:35:58|3.1432
16:35:59|3.1418
16:36:00|3.1418
16:36:01|3.1415
16:36:02|3.1407
16:36:03|3.1398
16:36:04|3.1385
16:36:05|3.1385
16:36:06|3.1373
16:36:07|3.141
16:36:08|3.141
16:36:09|3.1393
16:36:10|3.1386
16:36:11|3.1404
16:36:13|3.1424
16:36:13|3.1442
16:36:14|3.1442
16:36:15|3.1442
16:36:16|3.1442
16:36:17|3.1442
16:36:18|3.1426
16:36:20|3.1413
16:36:20|3.1405
16:36:22|3.1426
16:36:23|3.1432
16:36:24|3.1427
16:36:25|3.1427
16:36:25|3.1423
16:36:27|3.1422
16:36:30|3.1423
16:36:31|3.1433
16:36:32|3.1427
16:36:32|3.1432
16:36:33|3.1433
16:36:35|3.1438
16:36:36|3.1441
16:36:36|3.1432
16:36:37|3.1435
16:36:39|3.1429
16:36:39|3.1429
16:36:41|3.1427
16:36:42|3.1443
16:36:43|3.1454
16:36:44|3.1441
16:36:46|3.144
16:36:48|3.15
16:36:48|3.1497
16:36:49|3.15
16:36:50|3.1515
16:36:51|3.1524
16:36:52|3.1529
16:36:54|3.152
16:36:54|3.1527
16:36:56|3.1533
16:36:57|3.1526
16:36:57|3.1526
16:36:59|3.1513
16:36:59|3.1513
16:37:01|3.1514
16:37:02|3.1492
16:37:03|3.1488
16:37:04|3.1466
16:37:05|3.147
16:37:05|3.1471
16:37:07|3.1495
16:37:08|3.1482
16:37:09|3.1478
16:37:09|3.1484
16:37:11|3.1473
16:37:12|3.1478
16:37:13|3.1473
16:37:15|3.1469
16:37:15|3.1454
16:37:16|3.1468
16:37:18|3.1477
16:37:18|3.1484
16:37:19|3.146
16:37:20|3.1492
16:37:21|3.1479
16:37:22|3.1479
16:37:23|3.1466
16:37:25|3.1463
16:37:25|3.1456
16:37:26|3.1455
16:37:27|3.1456
16:37:28|3.1456
16:37:31|3.1482
16:37:31|3.148
16:37:32|3.148
16:37:34|3.1439
16:37:35|3.144
16:37:35|3.1431
16:37:37|3.1444
16:37:39|3.1444
16:37:40|3.146
16:37:41|3.146
16:37:41|3.146
16:37:42|3.1446
16:37:43|3.1445
16:37:44|3.1444
16:37:45|3.1442
16:37:46|3.1442
16:37:48|3.145
16:37:49|3.145
16:37:50|3.145
16:37:51|3.1466
16:37:52|3.1466
16:37:53|3.1466
16:37:54|3.1449
16:37:55|3.1455
16:37:56|3.145
16:37:57|3.1444
16:37:58|3.1454
16:37:59|3.1466
16:38:00|3.1498
16:38:01|3.1498
16:38:02|3.1498
16:38:03|3.1471
16:38:04|3.1471
16:38:05|3.1471
16:38:06|3.1455
16:38:08|3.1488
16:38:09|3.1488
16:38:10|3.146
16:38:11|3.1488
16:38:12|3.1488
16:38:13|3.1488
16:38:13|3.1488
16:38:16|3.1504
16:38:16|3.1508
16:38:17|3.15
16:38:18|3.1503
16:38:20|3.1507
16:38:20|3.1507
16:38:21|3.1482
16:38:22|3.1497
16:38:23|3.1497
16:38:25|3.1507
16:38:26|3.1493
16:38:27|3.1496
16:38:28|3.1489
16:38:29|3.1472
16:38:30|3.1487
16:38:31|3.1509
16:38:33|3.1509
16:38:34|3.1495
16:38:35|3.1498
16:38:36|3.1492
16:38:38|3.1515
16:38:39|3.1526
16:38:40|3.1526
16:38:41|3.1526
16:38:42|3.1532
16:38:43|3.1537
16:38:45|3.1537
16:38:45|3.1537
16:38:46|3.1537
16:38:47|3.1537
16:38:49|3.1537
16:38:50|3.1529
16:38:51|3.1527
16:38:51|3.1527
16:38:52|3.1532
16:38:53|3.1532
16:38:54|3.1532
16:38:55|3.1526
16:38:57|3.1525
16:38:57|3.1525
16:38:58|3.1525
16:39:00|3.1525
16:39:01|3.1523
16:39:02|3.1523
16:39:03|3.1546
16:39:03|3.1549
16:39:05|3.1544
16:39:06|3.156
16:39:07|3.1566
16:39:08|3.1575
16:39:09|3.1572
16:39:09|3.1553
16:39:11|3.1544
16:39:12|3.1535
16:39:12|3.152
16:39:14|3.1513
16:39:16|3.1493
16:39:17|3.1506
16:39:19|3.154
16:39:19|3.1534
16:39:20|3.1545
16:39:22|3.1541
16:39:23|3.1515
16:39:24|3.1515
16:39:24|3.1506
16:39:26|3.1494
16:39:27|3.1485
16:39:28|3.1488
16:39:29|3.1488
16:39:30|3.1488
16:39:31|3.1481
16:39:32|3.1475
16:39:33|3.1476
16:39:34|3.1484
16:39:35|3.1515
16:39:35|3.1521
16:39:37|3.1521
16:39:39|3.1521
16:39:39|3.1485
16:39:41|3.1483
16:39:41|3.1483
16:39:42|3.1483
16:39:44|3.1503
16:39:44|3.1504
16:39:45|3.1491
16:39:46|3.1489
16:39:47|3.1504
16:39:49|3.1491
16:39:50|3.151
16:39:51|3.151
16:39:52|3.1494
16:39:52|3.1497
16:39:54|3.1501
16:39:55|3.1497
16:39:56|3.1497
16:39:57|3.1495
16:39:58|3.1492
16:39:58|3.1502
16:39:59|3.149
16:40:01|3.1509
16:40:01|3.1502
16:40:02|3.149
16:40:04|3.1502
16:40:04|3.1493
16:40:06|3.1493
16:40:07|3.1464
16:40:09|3.1466
16:40:09|3.1395
16:40:10|3.1407
16:40:12|3.1399
16:40:12|3.1399
16:40:13|3.141
16:40:15|3.141
16:40:15|3.141
16:40:17|3.1393
16:40:18|3.1388
16:40:19|3.1385
16:40:21|3.1427
16:40:22|3.141
16:40:22|3.1419
16:40:24|3.1426
16:40:26|3.143
16:40:27|3.1423
16:40:28|3.1413
16:40:29|3.1413
16:40:30|3.141
16:40:31|3.1411
16:40:31|3.1414
16:40:33|3.1432
16:40:34|3.1418
16:40:35|3.1418
16:40:36|3.1427
16:40:37|3.1427
16:40:39|3.1427
16:40:40|3.1427
16:40:41|3.1427
16:40:42|3.1427
16:40:43|3.1444
16:40:43|3.1436
16:40:45|3.144
16:40:46|3.1432
16:40:47|3.1432
16:40:48|3.1419
16:40:49|3.1419
16:40:51|3.1468
16:40:51|3.1468
16:40:52|3.1468
16:40:53|3.1437
16:40:54|3.1437
16:40:56|3.1437
16:40:57|3.143
16:40:58|3.1419
16:40:59|3.1419
16:41:00|3.1419
16:41:01|3.1427
16:41:02|3.1436
16:41:03|3.1454
16:41:04|3.1464
16:41:05|3.144
16:41:06|3.1443
16:41:07|3.1432
16:41:08|3.1432
16:41:09|3.1444
16:41:10|3.1444
16:41:11|3.1453
16:41:12|3.1453
16:41:13|3.1453
16:41:14|3.1443
16:41:15|3.1454
16:41:16|3.1454
16:41:18|3.1457
16:41:18|3.1457
16:41:20|3.1461
16:41:22|3.1461
16:41:22|3.1426
16:41:24|3.1431
16:41:25|3.1431
16:41:25|3.1446
16:41:26|3.1436
16:41:27|3.1436
16:41:29|3.1454
16:41:30|3.1454
16:41:31|3.1448
16:41:32|3.1448
16:41:33|3.148
16:41:34|3.1484
16:41:35|3.1484
16:41:36|3.1484
16:41:37|3.1484
16:41:41|3.1484
16:41:41|3.1473
16:41:43|3.1476
16:41:43|3.1468
16:41:44|3.1468
16:41:46|3.1485
16:41:47|3.1479
16:41:48|3.1486
16:41:48|3.1482
16:41:49|3.149
16:41:50|3.1472
16:41:51|3.1454
16:41:52|3.1432
16:41:53|3.1432
16:41:54|3.1432
16:41:56|3.144
16:41:56|3.1458
16:41:57|3.1478
16:41:59|3.1459
16:41:59|3.1471
16:42:00|3.1471
16:42:02|3.1499
16:42:03|3.1507
16:42:04|3.1513
16:42:06|3.152
16:42:06|3.152
16:42:08|3.152
16:42:08|3.151
16:42:09|3.1532
16:42:10|3.152
16:42:11|3.1525
16:42:12|3.1525
16:42:13|3.1512
16:42:15|3.1485
16:42:15|3.1485
16:42:17|3.1478
16:42:17|3.15
16:42:19|3.1515
16:42:21|3.1535
16:42:21|3.155
16:42:23|3.155
16:42:23|3.155
16:42:25|3.152
16:42:26|3.1516
16:42:27|3.1519
16:42:28|3.1519
16:42:28|3.1519
16:42:30|3.1519
16:42:31|3.1519
16:42:32|3.1519
16:42:33|3.1496
16:42:34|3.1518
16:42:35|3.1531
16:42:36|3.1523
16:42:37|3.1514
16:42:38|3.1496
16:42:39|3.152
16:42:40|3.1527
16:42:41|3.1527
16:42:42|3.1523
16:42:43|3.1523
16:42:44|3.1523
16:42:45|3.1523
16:42:46|3.1515
16:42:47|3.1494
16:42:48|3.1518
16:42:49|3.1518
16:42:50|3.151
16:42:52|3.151
16:42:53|3.1517
16:42:53|3.1548
16:42:54|3.155
16:42:55|3.1547
16:42:57|3.1549
16:42:58|3.1549
16:42:59|3.1537
16:43:00|3.1531
16:43:01|3.1529
16:43:01|3.1529
16:43:03|3.1529
16:43:04|3.1529
16:43:04|3.1533
16:43:06|3.1533
16:43:07|3.1531
16:43:08|3.153
16:43:09|3.153
16:43:10|3.1521
16:43:11|3.1528
16:43:12|3.1539
16:43:13|3.145
16:43:14|3.1469
16:43:15|3.1469
16:43:16|3.1458
16:43:17|3.1471
16:43:18|3.1468
16:43:20|3.1458
16:43:21|3.1448
16:43:22|3.1464
16:43:23|3.1464
16:43:24|3.1477
16:43:25|3.1466
16:43:26|3.146
16:43:27|3.1473
16:43:28|3.147
16:43:29|3.1471
16:43:31|3.1467
16:43:32|3.1467
16:43:33|3.1467
16:43:33|3.1467
16:43:34|3.1467
16:43:36|3.1444
16:43:36|3.1444
16:43:38|3.1444
16:43:39|3.1446
16:43:40|3.1446
16:43:41|3.144
16:43:42|3.1437
16:43:43|3.1436
16:43:44|3.1451
16:43:45|3.1467
16:43:47|3.1484
16:43:48|3.1484
16:43:49|3.1478
16:43:50|3.1487
16:43:50|3.1485
16:43:51|3.149
16:43:52|3.1488
16:43:53|3.148
16:43:54|3.148
16:43:55|3.1513
16:43:56|3.1481
16:43:58|3.1481
16:43:59|3.1475
16:44:00|3.1475
16:44:00|3.1491
16:44:02|3.1492
16:44:02|3.149
16:44:04|3.1486
16:44:05|3.1486
16:44:06|3.1486
16:44:07|3.1463
16:44:08|3.1463
16:44:09|3.1455
16:44:10|3.1455
16:44:11|3.1443
16:44:12|3.1461
16:44:13|3.1454
16:44:14|3.1467
16:44:15|3.1462
16:44:16|3.1464
16:44:17|3.1464
16:44:18|3.1484
16:44:19|3.1494
16:44:21|3.1489
16:44:21|3.1495
16:44:23|3.1489
16:44:24|3.1483
16:44:25|3.1481
16:44:27|3.1473
16:44:27|3.1478
16:44:28|3.1469
16:44:30|3.1459
16:44:31|3.1474
16:44:32|3.1474
16:44:33|3.1466
16:44:34|3.1466
16:44:35|3.1471
16:44:36|3.1471
16:44:37|3.1459
16:44:38|3.1462
16:44:39|3.1477
16:44:40|3.1463
16:44:41|3.1463
16:44:42|3.1463
16:44:43|3.1463
16:44:45|3.1463
16:44:45|3.1468
16:44:46|3.1468
16:44:47|3.1465
16:44:49|3.148
16:44:49|3.1493
16:44:50|3.1493
16:44:51|3.1496
16:44:53|3.1486
16:44:53|3.148
16:44:54|3.148
16:44:55|3.148
16:44:57|3.148
16:44:57|3.1466
16:44:59|3.1469
16:45:00|3.1464
16:45:00|3.1464
16:45:02|3.1533
16:45:03|3.1527
16:45:05|3.1501
16:45:05|3.1506
16:45:06|3.1515
16:45:08|3.1535
16:45:08|3.1545
16:45:09|3.1568
16:45:11|3.1548
16:45:11|3.1548
16:45:12|3.1548
16:45:13|3.152
16:45:14|3.1515
16:45:15|3.1509
16:45:16|3.1513
16:45:17|3.1498
16:45:19|3.1498
16:45:19|3.1488
16:45:21|3.1488
16:45:23|3.1489
16:45:23|3.1514
16:45:24|3.1514
16:45:26|3.1509
16:45:26|3.1509
16:45:28|3.155
16:45:29|3.155
16:45:30|3.1539
16:45:31|3.1539
16:45:32|3.1539
16:45:33|3.154
16:45:35|3.154
16:45:36|3.1534
16:45:37|3.1534
16:45:38|3.1535
16:45:39|3.1509
16:45:40|3.1532
16:45:41|3.1532
16:45:42|3.147
16:45:43|3.1464
16:45:44|3.1486
16:45:45|3.1471
16:45:46|3.1496
16:45:47|3.1487
16:45:48|3.1485
16:45:49|3.1484
16:45:50|3.1484
16:45:51|3.1484
16:45:52|3.1484
16:45:53|3.1472
16:45:54|3.1493
16:45:55|3.147
16:45:56|3.1494
16:45:57|3.1494
16:45:58|3.1467
16:45:59|3.1467
16:46:00|3.1467
16:46:01|3.1474
16:46:02|3.143
16:46:03|3.143
16:46:04|3.1424
16:46:05|3.1413
16:46:06|3.1425
16:46:08|3.1428
16:46:08|3.1425
16:46:10|3.1409
16:46:10|3.1409
16:46:11|3.141
16:46:12|3.1432
16:46:13|3.1464
16:46:14|3.145
16:46:15|3.146
16:46:16|3.1447
16:46:18|3.1447
16:46:19|3.1447
16:46:19|3.1435
16:46:20|3.1435
16:46:22|3.144
16:46:24|3.1464
16:46:25|3.1481
16:46:26|3.1487
16:46:27|3.1487
16:46:28|3.1497
16:46:29|3.1468
16:46:31|3.1468
16:46:32|3.1468
16:46:33|3.1476
16:46:34|3.1475
16:46:35|3.1472
16:46:36|3.1479
16:46:38|3.1455
16:46:38|3.1455
16:46:39|3.1455
16:46:40|3.1423
16:46:41|3.1444
16:46:43|3.144
16:46:44|3.1405
16:46:45|3.1411
16:46:47|3.1417
16:46:48|3.1417
16:46:49|3.1434
16:46:49|3.1384
16:46:50|3.1412
16:46:51|3.1431
16:46:52|3.1448
16:46:53|3.1454
16:46:55|3.1454
16:46:55|3.1454
16:46:56|3.1454
16:46:58|3.1429
16:46:58|3.1429
16:47:00|3.1429
16:47:00|3.1428
16:47:02|3.1428
16:47:02|3.142
16:47:03|3.1421
16:47:05|3.1433
16:47:05|3.1406
16:47:06|3.1406
16:47:07|3.1414
16:47:09|3.1395
16:47:09|3.1368
16:47:11|3.1363
16:47:12|3.1364
16:47:12|3.1364
16:47:13|3.1363
16:47:15|3.138
16:47:16|3.138
16:47:17|3.1374
16:47:17|3.1382
16:47:18|3.1384
16:47:19|3.1384
16:47:21|3.1367
16:47:21|3.1342
16:47:23|3.1318
16:47:24|3.1345
16:47:25|3.1335
16:47:26|3.1318
16:47:27|3.1329
16:47:29|3.1311
16:47:29|3.1384
16:47:31|3.1386
16:47:32|3.1377
16:47:33|3.138
16:47:34|3.138
16:47:35|3.1357
16:47:36|3.1289
16:47:37|3.1321
16:47:38|3.1318
16:47:39|3.1318
16:47:40|3.131
16:47:41|3.1315
16:47:42|3.1312
16:47:44|3.134
16:47:45|3.136
16:47:45|3.1347
16:47:47|3.1346
16:47:48|3.1346
16:47:49|3.1331
16:47:50|3.1331
16:47:51|3.132
16:47:52|3.1339
16:47:53|3.1339
16:47:54|3.1338
16:47:55|3.1343
16:47:56|3.1355
16:47:57|3.1339
16:47:58|3.1339
16:47:59|3.1334
16:48:00|3.1334
16:48:01|3.1336
16:48:03|3.1335
16:48:04|3.1385
16:48:05|3.1353
16:48:06|3.1334
16:48:07|3.1327
16:48:08|3.1455
16:48:10|3.1484
16:48:10|3.1476
16:48:11|3.1484
16:48:12|3.1481
16:48:13|3.1493
16:48:14|3.1464
16:48:15|3.1475
16:48:16|3.1448
16:48:17|3.147
16:48:19|3.1476
16:48:19|3.1487
16:48:20|3.1479
16:48:21|3.1475
16:48:23|3.1477
16:48:23|3.1477
16:48:26|3.1464
16:48:26|3.1474
16:48:28|3.1456
16:48:28|3.1455
16:48:29|3.1468
16:48:31|3.1457
16:48:32|3.1449
16:48:33|3.1449
16:48:33|3.1449
16:48:35|3.1454
16:48:36|3.1473
16:48:37|3.1473
16:48:38|3.1484
16:48:39|3.1484
16:48:39|3.1484
16:48:42|3.1484
16:48:42|3.1456
16:48:43|3.1453
16:48:45|3.1452
16:48:45|3.144
16:48:46|3.1442
16:48:47|3.1455
16:48:48|3.1444
16:48:49|3.1448
16:48:50|3.1448
16:48:51|3.1453
16:48:53|3.1444
16:48:53|3.1458
16:48:54|3.1462
16:48:55|3.1453
16:48:56|3.1453
16:48:57|3.1453
16:48:59|3.1456
16:48:59|3.144
16:49:01|3.1453
16:49:01|3.1454
16:49:02|3.1454
16:49:03|3.144
16:49:04|3.1465
16:49:05|3.1462
16:49:06|3.1462
16:49:07|3.1448
16:49:09|3.1442
16:49:09|3.1455
16:49:10|3.1458
16:49:11|3.1458
16:49:12|3.1458
16:49:13|3.1481
16:49:14|3.1474
16:49:15|3.1474
16:49:16|3.1455
16:49:17|3.144
16:49:18|3.144
16:49:20|3.1447
16:49:20|3.1453
16:49:21|3.1468
16:49:22|3.1468
16:49:23|3.1454
16:49:25|3.1453
16:49:27|3.1424
16:49:29|3.1415
16:49:30|3.1423
16:49:31|3.1423
16:49:32|3.1416
16:49:33|3.1412
16:49:34|3.1417
16:49:35|3.1433
16:49:36|3.1418
16:49:37|3.1424
16:49:38|3.1424
16:49:39|3.1424
16:49:40|3.1437
16:49:41|3.1447
16:49:42|3.1447
16:49:43|3.1435
16:49:44|3.1435
16:49:45|3.1435
16:49:45|3.1435
16:49:47|3.1435
16:49:48|3.1422
16:49:49|3.1422
16:49:50|3.1422
16:49:50|3.1406
16:49:53|3.1415
16:49:53|3.1415
16:49:54|3.1401
16:49:55|3.1394
16:49:57|3.139
16:49:57|3.1375
16:49:59|3.1357
16:49:59|3.136
16:50:00|3.1369
16:50:01|3.1371
16:50:02|3.1359
16:50:03|3.1359
16:50:04|3.1349
16:50:05|3.1354
16:50:06|3.1347
16:50:07|3.1342
16:50:08|3.1347
16:50:09|3.1347
16:50:11|3.133
16:50:11|3.1335
16:50:12|3.1335
16:50:14|3.1327
16:50:15|3.1327
16:50:16|3.1329
16:50:16|3.1314
16:50:17|3.1308
16:50:18|3.1301
16:50:20|3.1306
16:50:21|3.1285
16:50:22|3.1275
16:50:23|3.1279
16:50:24|3.1281
16:50:25|3.1289
16:50:27|3.1306
16:50:28|3.1311
16:50:28|3.1294
16:50:29|3.1294
16:50:31|3.1294
16:50:31|3.1273
16:50:33|3.1236
16:50:34|3.1235
16:50:35|3.124
16:50:36|3.1255
16:50:37|3.1245
16:50:39|3.1241
16:50:40|3.1243
16:50:40|3.1244
16:50:42|3.1244
16:50:43|3.1241
16:50:43|3.1241
16:50:45|3.124
16:50:45|3.124
16:50:46|3.124
16:50:47|3.1231
16:50:49|3.1239
16:50:50|3.1241
16:50:50|3.1241
16:50:51|3.1235
16:50:53|3.1239
16:50:55|3.1234
16:50:55|3.1234
16:50:57|3.1234
16:50:57|3.1221
16:50:58|3.1222
16:50:59|3.1236
16:51:00|3.124
16:51:01|3.123
16:51:03|3.1227
16:51:03|3.1231
16:51:04|3.123
16:51:05|3.1213
16:51:06|3.1207
16:51:07|3.1196
16:51:09|3.1203
16:51:10|3.1209
16:51:11|3.1205
16:51:11|3.1205
16:51:12|3.1201
16:51:13|3.1201
16:51:14|3.1201
16:51:15|3.1201
16:51:16|3.1196
16:51:18|3.1207
16:51:18|3.1235
16:51:19|3.1225
16:51:21|3.1203
16:51:22|3.1236
16:51:23|3.1247
16:51:24|3.1265
16:51:26|3.1265
16:51:27|3.1272
16:51:29|3.1252
16:51:30|3.1263
16:51:31|3.1268
16:51:32|3.1296
16:51:33|3.1298
16:51:34|3.1298
16:51:35|3.1273
16:51:36|3.1275
16:51:37|3.1285
16:51:38|3.1278
16:51:39|3.1296
16:51:40|3.1293
16:51:41|3.1293
16:51:43|3.1289
16:51:44|3.13
16:51:45|3.1309
16:51:46|3.1309
16:51:47|3.131
16:51:48|3.1291
16:51:49|3.1291
16:51:50|3.1275
16:51:51|3.1274
16:51:52|3.1274
16:51:53|3.1274
16:51:54|3.1274
16:51:55|3.1306
16:51:56|3.1291
16:51:57|3.1284
16:51:58|3.1284
16:51:59|3.1294
16:52:01|3.1289
16:52:02|3.1271
16:52:03|3.1277
16:52:04|3.129
16:52:06|3.1249
16:52:07|3.1277
16:52:08|3.1277
16:52:08|3.1277
16:52:10|3.1236
16:52:11|3.1222
16:52:12|3.1199
16:52:12|3.1226
16:52:13|3.1257
16:52:15|3.1239
16:52:16|3.1229
16:52:16|3.1229
16:52:17|3.1225
16:52:18|3.1237
16:52:19|3.1229
16:52:20|3.1225
16:52:22|3.1222
16:52:23|3.1215
16:52:24|3.1225
16:52:25|3.1213
16:52:25|3.1213
16:52:26|3.1212
16:52:28|3.1218
16:52:29|3.1218
16:52:30|3.1225
16:52:31|3.1225
16:52:32|3.1217
16:52:34|3.1211
16:52:35|3.1211
16:52:35|3.1207
16:52:36|3.1214
16:52:37|3.1204
16:52:39|3.1204
16:52:40|3.1203
16:52:41|3.1206
16:52:42|3.1196
16:52:43|3.1202
16:52:44|3.1199
16:52:46|3.1195
16:52:46|3.1198
16:52:47|3.1207
16:52:48|3.1207
16:52:50|3.119
16:52:51|3.1196
16:52:51|3.12
16:52:52|3.12
16:52:54|3.1205
16:52:54|3.1221
16:52:56|3.1205
16:52:56|3.1203
16:52:58|3.1198
16:52:59|3.1193
16:53:00|3.1185
16:53:01|3.1174
16:53:02|3.1152
16:53:03|3.1149
16:53:04|3.1154
16:53:05|3.1156
16:53:06|3.1195
16:53:08|3.1188
16:53:08|3.1181
16:53:09|3.1187
16:53:10|3.1186
16:53:11|3.1198
16:53:12|3.1192
16:53:14|3.1191
16:53:14|3.1191
16:53:15|3.1205
16:53:16|3.1189
16:53:18|3.1199
16:53:18|3.1199
16:53:19|3.1211
16:53:20|3.1232
16:53:22|3.1232
16:53:22|3.1241
16:53:23|3.1241
16:53:25|3.1238
16:53:25|3.1231
16:53:26|3.123
16:53:27|3.1232
16:53:29|3.1249
16:53:30|3.1232
16:53:32|3.1228
16:53:32|3.1232
16:53:33|3.1266
16:53:35|3.129
16:53:36|3.1305
16:53:37|3.1266
16:53:38|3.1241
16:53:39|3.1238
16:53:40|3.1233
16:53:41|3.1258
16:53:42|3.1244
16:53:44|3.1247
16:53:44|3.1254
16:53:46|3.1254
16:53:47|3.1267
16:53:47|3.1258
16:53:49|3.1274
16:53:50|3.1297
16:53:51|3.1281
16:53:51|3.1335
16:53:53|3.1313
16:53:54|3.1294
16:53:55|3.1292
16:53:56|3.1291
16:53:56|3.1304
16:53:58|3.1324
16:53:58|3.1325
16:54:00|3.1293
16:54:01|3.1324
16:54:02|3.1298
16:54:03|3.1314
16:54:04|3.1314
16:54:05|3.1358
16:54:06|3.1357
16:54:07|3.1354
16:54:08|3.1331
16:54:09|3.1366
16:54:10|3.1338
16:54:11|3.1351
16:54:12|3.1351
16:54:13|3.1342
16:54:14|3.1342
16:54:15|3.1358
16:54:16|3.1373
16:54:17|3.1375
16:54:18|3.1369
16:54:19|3.1361
16:54:20|3.1338
16:54:21|3.1355
16:54:22|3.122
16:54:23|3.125
16:54:24|3.1282
16:54:25|3.1293
16:54:26|3.1257
16:54:27|3.1293
16:54:28|3.1239
16:54:29|3.1252
16:54:31|3.1238
16:54:32|3.1219
16:54:33|3.1192
16:54:34|3.1195
16:54:35|3.1225
16:54:37|3.1217
16:54:37|3.124
16:54:39|3.1246
16:54:40|3.1246
16:54:41|3.1235
16:54:42|3.124
16:54:43|3.124
16:54:44|3.1238
16:54:45|3.1217
16:54:46|3.1227
16:54:47|3.1227
16:54:48|3.1231
16:54:49|3.1248
16:54:50|3.1238
16:54:51|3.1256
16:54:52|3.1263
16:54:53|3.1275
16:54:55|3.1275
16:54:55|3.1278
16:54:56|3.1278
16:54:57|3.1278
16:54:59|3.1278
16:54:59|3.1278
16:55:01|3.1252
16:55:01|3.1235
16:55:02|3.1235
16:55:03|3.1235
16:55:04|3.1239
16:55:05|3.1239
16:55:06|3.1237
16:55:07|3.1242
16:55:08|3.1249
16:55:09|3.1259
16:55:10|3.1249
16:55:11|3.1249
16:55:12|3.1271
16:55:14|3.1271
16:55:14|3.1241
16:55:16|3.1241
16:55:17|3.1249
16:55:17|3.1249
16:55:18|3.1226
16:55:19|3.1241
16:55:20|3.1243
16:55:21|3.1246
16:55:22|3.1252
16:55:23|3.126
16:55:24|3.1255
16:55:25|3.1255
16:55:26|3.1255
16:55:27|3.1255
16:55:28|3.1255
16:55:30|3.1271
16:55:31|3.125
16:55:31|3.1248
16:55:32|3.1248
16:55:33|3.1249
16:55:35|3.1261
16:55:36|3.125
16:55:36|3.1255
16:55:37|3.1262
16:55:38|3.1262
16:55:39|3.1256
16:55:41|3.1252
16:55:41|3.1231
16:55:42|3.1229
16:55:44|3.1228
16:55:45|3.1223
16:55:46|3.122
16:55:47|3.1232
16:55:48|3.1236
16:55:49|3.1236
16:55:51|3.1248
16:55:52|3.1248
16:55:52|3.1271
16:55:54|3.1247
16:55:55|3.1241
16:55:56|3.124
16:55:57|3.1259
16:55:58|3.1259
16:55:59|3.1259
16:56:00|3.125
16:56:01|3.1241
16:56:02|3.1241
16:56:03|3.1241
16:56:04|3.1242
16:56:05|3.1242
16:56:06|3.1242
16:56:07|3.1254
16:56:08|3.1254
16:56:09|3.1251
16:56:10|3.126
16:56:11|3.1295
16:56:13|3.1295
16:56:13|3.1295
16:56:15|3.1274
16:56:15|3.1274
16:56:16|3.1264
16:56:17|3.1267
16:56:19|3.1265
16:56:19|3.1252
16:56:20|3.1244
16:56:21|3.1248
16:56:22|3.1235
16:56:23|3.1235
16:56:24|3.1235
16:56:25|3.1236
16:56:26|3.1258
16:56:28|3.1254
16:56:28|3.1265
16:56:29|3.1264
16:56:31|3.1253
16:56:32|3.1268
16:56:34|3.1283
16:56:35|3.1299
16:56:36|3.1293
16:56:37|3.1293
16:56:38|3.1304
16:56:39|3.1299
16:56:40|3.1306
16:56:41|3.1286
16:56:42|3.1284
16:56:43|3.1284
16:56:44|3.1287
16:56:46|3.1294
16:56:47|3.1321
16:56:48|3.1321
16:56:48|3.132
16:56:50|3.1317
16:56:51|3.1316
16:56:51|3.1294
16:56:53|3.1288
16:56:53|3.1286
16:56:54|3.1286
16:56:55|3.13
16:56:56|3.1296
16:56:57|3.129
16:56:58|3.1306
16:57:00|3.1309
16:57:00|3.1309
16:57:01|3.1301
16:57:03|3.1287
16:57:03|3.1287
16:57:05|3.1285
16:57:06|3.1174
16:57:07|3.1179
16:57:07|3.1187
16:57:08|3.1193
16:57:10|3.1201
16:57:11|3.1212
16:57:12|3.1214
16:57:13|3.1224
16:57:14|3.1209
16:57:15|3.1201
16:57:16|3.1195
16:57:17|3.1205
16:57:18|3.1203
16:57:19|3.118
16:57:20|3.1184
16:57:21|3.1163
16:57:22|3.1165
16:57:23|3.1166
16:57:24|3.1109
16:57:25|3.1161
16:57:27|3.1165
16:57:27|3.1172
16:57:28|3.1157
16:57:29|3.1175
16:57:31|3.1172
16:57:31|3.1169
16:57:32|3.1169
16:57:33|3.1136
16:57:35|3.1167
16:57:36|3.1156
16:57:37|3.1165
16:57:38|3.1165
16:57:39|3.1168
16:57:40|3.1167
16:57:42|3.1166
16:57:43|3.1179
16:57:44|3.119
16:57:45|3.1171
16:57:46|3.1171
16:57:47|3.117
16:57:48|3.1175
16:57:49|3.117
16:57:50|3.117
16:57:51|3.1167
16:57:52|3.119
16:57:53|3.1175
16:57:54|3.1176
16:57:55|3.1172
16:57:56|3.1179
16:57:57|3.1168
16:57:58|3.1159
16:57:59|3.1148
16:58:00|3.1155
16:58:01|3.1161
16:58:02|3.1161
16:58:03|3.116
16:58:05|3.1164
16:58:05|3.1164
16:58:06|3.1136
16:58:07|3.1154
16:58:08|3.1172
16:58:09|3.1171
16:58:10|3.116
16:58:11|3.1172
16:58:13|3.1159
16:58:13|3.1142
16:58:15|3.1142
16:58:16|3.1152
16:58:16|3.1138
16:58:17|3.1134
16:58:19|3.1127
16:58:20|3.1136
16:58:20|3.1145
16:58:22|3.1152
16:58:22|3.115
16:58:23|3.1143
16:58:24|3.114
16:58:26|3.1152
16:58:26|3.1147
16:58:27|3.1162
16:58:29|3.1146
16:58:29|3.1133
16:58:30|3.1133
16:58:31|3.1138
16:58:33|3.114
16:58:34|3.1146
16:58:36|3.114
16:58:37|3.1148
16:58:38|3.1146
16:58:39|3.1149
16:58:40|3.1152
16:58:41|3.1146
16:58:42|3.1163
16:58:42|3.1149
16:58:44|3.1151
16:58:44|3.1151
16:58:46|3.1148
16:58:47|3.1163
16:58:48|3.1163
16:58:49|3.115
16:58:50|3.115
16:58:51|3.1148
16:58:52|3.1148
16:58:53|3.114
16:58:54|3.1142
16:58:55|3.1142
16:58:56|3.114
16:58:57|3.1141
16:58:58|3.1141
16:58:59|3.1135
16:59:00|3.1136
16:59:01|3.1135
16:59:02|3.1122
16:59:03|3.1122
16:59:04|3.1135
16:59:05|3.1137
16:59:07|3.1137
16:59:07|3.1137
16:59:08|3.1126
16:59:10|3.1137
16:59:11|3.1137
16:59:11|3.1135
16:59:12|3.1126
16:59:13|3.1122
16:59:15|3.1124
16:59:15|3.1127
16:59:17|3.1142
16:59:17|3.111
16:59:18|3.11
16:59:19|3.11
16:59:21|3.1091
16:59:21|3.1083
16:59:22|3.1096
16:59:23|3.1087
16:59:24|3.109
16:59:26|3.109
16:59:26|3.109
16:59:27|3.109
16:59:29|3.1112
16:59:29|3.1105
16:59:30|3.11
16:59:31|3.1091
16:59:32|3.1085
16:59:33|3.1087
16:59:35|3.1108
16:59:35|3.1106
16:59:37|3.1103
16:59:38|3.1107
16:59:39|3.1107
16:59:39|3.1104
16:59:40|3.1115
16:59:42|3.1108
16:59:43|3.1118
16:59:43|3.1122
16:59:45|3.1149
16:59:46|3.1121
16:59:47|3.1121
16:59:48|3.1118
16:59:49|3.1108
16:59:49|3.1108
16:59:50|3.1105
16:59:51|3.1121
16:59:53|3.1121
16:59:54|3.1114
16:59:55|3.1119
16:59:56|3.1119
16:59:57|3.1033
16:59:58|3.105
16:59:59|3.1042
17:00:00|3.1069
17:00:01|3.1043
17:00:02|3.1053
17:00:03|3.1058
17:00:04|3.1064
17:00:05|3.1072
17:00:06|3.1075
17:00:07|3.1063
17:00:08|3.1036
17:00:09|3.1013
17:00:10|3.102
17:00:11|3.1012
17:00:12|3.1002
17:00:13|3.1012
17:00:14|3.1012
17:00:15|3.1012
17:00:16|3.102
17:00:17|3.1014
17:00:18|3.1004
17:00:19|3.1006
17:00:20|3.0998
17:00:21|3.1002
17:00:22|3.1004
17:00:23|3.1004
17:00:24|3.1
17:00:25|3.0998
17:00:27|3.1016
17:00:27|3.0989
17:00:28|3.0995
17:00:29|3.0976
17:00:30|3.0971
17:00:31|3.0969
17:00:32|3.0956
17:00:33|3.0936
17:00:34|3.0939
17:00:36|3.0949
17:00:37|3.0943
17:00:38|3.0922
17:00:39|3.0928
17:00:40|3.0928
17:00:41|3.0913
17:00:42|3.0907
17:00:43|3.0934
17:00:44|3.0946
17:00:45|3.0943
17:00:46|3.0941
17:00:47|3.0925
17:00:49|3.0926
17:00:50|3.0922
17:00:51|3.0926
17:00:52|3.0928
17:00:53|3.0927
17:00:54|3.0927
17:00:55|3.0927
17:00:56|3.091
17:00:57|3.0908
17:00:58|3.0908
17:00:58|3.0929
17:01:00|3.0929
17:01:01|3.0936
17:01:03|3.0936
17:01:03|3.092
17:01:04|3.092
17:01:05|3.093
17:01:06|3.0933
17:01:07|3.0933
17:01:08|3.0929
17:01:11|3.0952
17:01:11|3.0976
17:01:12|3.0983
17:01:13|3.0983
17:01:14|3.1006
17:01:15|3.1011
17:01:17|3.1012
17:01:17|3.1014
17:01:18|3.0997
17:01:19|3.1011
17:01:20|3.0976
17:01:21|3.1007
17:01:22|3.103
17:01:23|3.1027
17:01:24|3.1046
17:01:25|3.1054
17:01:26|3.1045
17:01:27|3.1033
17:01:28|3.1043
17:01:30|3.1041
17:01:30|3.1035
17:01:31|3.1039
17:01:32|3.1024
17:01:33|3.1024
17:01:34|3.1037
17:01:35|3.106
17:01:37|3.1039
17:01:38|3.1024
17:01:39|3.1011
17:01:40|3.1013
17:01:42|3.1
17:01:43|3.0986
17:01:44|3.097
17:01:45|3.0976
17:01:46|3.0969
17:01:47|3.0991
17:01:48|3.0991
17:01:49|3.0986
17:01:50|3.104
17:01:51|3.1039
17:01:52|3.1015
17:01:53|3.1025
17:01:54|3.1025
17:01:55|3.1022
17:01:56|3.103
17:01:57|3.1015
17:01:58|3.1015
17:01:59|3.1019
17:02:00|3.1019
17:02:01|3.1037
17:02:02|3.1037
17:02:03|3.1036
17:02:04|3.1039
17:02:05|3.1029
17:02:06|3.1021
17:02:07|3.1026
17:02:08|3.103
17:02:09|3.1029
17:02:10|3.1018
17:02:11|3.103
17:02:12|3.103
17:02:13|3.1033
17:02:14|3.104
17:02:15|3.1052
17:02:16|3.1066
17:02:17|3.1057
17:02:18|3.106
17:02:19|3.1042
17:02:20|3.1033
17:02:21|3.1039
17:02:23|3.1016
17:02:23|3.1066
17:02:24|3.106
17:02:25|3.1057
17:02:26|3.1054
17:02:27|3.1043
17:02:28|3.1069
17:02:29|3.107
17:02:30|3.1072
17:02:31|3.1066
17:02:32|3.1056
17:02:33|3.1039
17:02:34|3.1035
17:02:35|3.1035
17:02:36|3.1046
17:02:37|3.106
17:02:39|3.1042
17:02:40|3.0998
17:02:42|3.0972
17:02:42|3.0959
17:02:43|3.0989
17:02:44|3.0984
17:02:46|3.0979
17:02:46|3.097
17:02:47|3.0962
17:02:49|3.0964
17:02:49|3.0985
17:02:50|3.0989
17:02:51|3.0983
17:02:53|3.0993
17:02:54|3.0993
17:02:55|3.0959
17:02:56|3.0959
17:02:58|3.0951
17:02:58|3.0962
17:02:59|3.0953
17:03:01|3.0943
17:03:02|3.0951
17:03:03|3.0951
17:03:03|3.095
17:03:05|3.0954
17:03:06|3.0949
17:03:07|3.0949
17:03:08|3.0975
17:03:09|3.0955
17:03:09|3.0977
17:03:11|3.0977
17:03:12|3.0966
17:03:13|3.0954
17:03:14|3.0954
17:03:15|3.096
17:03:16|3.0955
17:03:17|3.0956
17:03:18|3.0959
17:03:19|3.0957
17:03:20|3.0962
17:03:21|3.0968
17:03:22|3.097
17:03:23|3.0986
17:03:24|3.0992
17:03:25|3.0996
17:03:26|3.0999
17:03:27|3.0994
17:03:28|3.1
17:03:29|3.1
17:03:30|3.1003
17:03:31|3.1004
17:03:33|3.1031
17:03:34|3.1045
17:03:34|3.1049
17:03:36|3.1055
17:03:37|3.1042
17:03:37|3.1042
17:03:40|3.1041
17:03:41|3.104
17:03:41|3.1049
17:03:42|3.1049
17:03:43|3.1045
17:03:44|3.1046
17:03:45|3.1063
17:03:46|3.1066
17:03:48|3.1059
17:03:49|3.1069
17:03:49|3.1085
17:03:50|3.1104
17:03:51|3.1115
17:03:52|3.1095
17:03:53|3.1097
17:03:54|3.1103
17:03:55|3.1057
17:03:57|3.1052
17:03:57|3.1067
17:03:58|3.1073
17:04:00|3.107
17:04:01|3.1064
17:04:02|3.1072
17:04:03|3.1078
17:04:04|3.1068
17:04:05|3.1062
17:04:06|3.107
17:04:08|3.1098
17:04:09|3.1091
17:04:10|3.1099
17:04:11|3.1099
17:04:13|3.1089
17:04:15|3.1088
17:04:15|3.1088
17:04:16|3.1094
17:04:18|3.111
17:04:19|3.1106
17:04:20|3.111
17:04:21|3.1116
17:04:22|3.1121
17:04:23|3.1118
17:04:24|3.1122
17:04:26|3.1127
17:04:26|3.1146
17:04:27|3.1167
17:04:29|3.1159
17:04:30|3.1144
17:04:31|3.1136
17:04:31|3.1139
17:04:32|3.1148
17:04:34|3.1154
17:04:35|3.1157
17:04:36|3.1138
17:04:37|3.1136
17:04:38|3.1139
17:04:39|3.1146
17:04:40|3.1148
17:04:40|3.1151
17:04:42|3.1168
17:04:43|3.1181
17:04:44|3.1188
17:04:45|3.1191
17:04:46|3.12
17:04:47|3.1212
17:04:49|3.1214
17:04:50|3.1216
17:04:51|3.1216
17:04:51|3.1211
17:04:52|3.1211
17:04:54|3.1205
17:04:55|3.1205
17:04:55|3.1242
17:04:57|3.1274
17:04:58|3.1251
17:04:58|3.1251
17:05:00|3.1255
17:05:01|3.1244
17:05:02|3.1247
17:05:03|3.123
17:05:04|3.1213
17:05:05|3.1208
17:05:06|3.1198
17:05:07|3.1195
17:05:08|3.1195
17:05:09|3.1197
17:05:10|3.1194
17:05:12|3.1188
17:05:13|3.1163
17:05:13|3.1157
17:05:14|3.1157
17:05:16|3.1142
17:05:16|3.1148
17:05:17|3.115
17:05:18|3.115
17:05:19|3.1128
17:05:21|3.1158
17:05:22|3.1138
17:05:22|3.115
17:05:24|3.1115
17:05:24|3.1138
17:05:26|3.1145
17:05:27|3.1147
17:05:27|3.1149
17:05:29|3.1166
17:05:30|3.1181
17:05:31|3.1201
17:05:32|3.1207
17:05:32|3.12
17:05:34|3.1178
17:05:35|3.1178
17:05:35|3.1172
17:05:37|3.1171
17:05:39|3.1179
17:05:40|3.1217
17:05:41|3.1217
17:05:42|3.1217
17:05:43|3.122
17:05:45|3.1242
17:05:46|3.1257
17:05:47|3.1257
17:05:48|3.1257
17:05:49|3.1257
17:05:50|3.1257
17:05:51|3.1244
17:05:52|3.1254
17:05:54|3.1218
17:05:54|3.123
17:05:55|3.1242
17:05:56|3.1242
17:05:58|3.1266
17:05:58|3.1266
17:05:59|3.1274
17:06:00|3.1275
17:06:01|3.1275
17:06:03|3.1285
17:06:04|3.1253
17:06:04|3.1253
17:06:05|3.1272
17:06:06|3.1272
17:06:08|3.1249
17:06:09|3.1251
17:06:10|3.1247
17:06:11|3.1278
17:06:12|3.1245
17:06:13|3.1216
17:06:14|3.1225
17:06:15|3.1225
17:06:16|3.1198
17:06:17|3.1217
17:06:18|3.1182
17:06:19|3.1247
17:06:20|3.1255
17:06:21|3.121
17:06:21|3.1226
17:06:22|3.1222
17:06:24|3.1242
17:06:25|3.1242
17:06:25|3.1219
17:06:27|3.1237
17:06:28|3.1237
17:06:29|3.1231
17:06:29|3.1231
17:06:31|3.1234
17:06:32|3.1234
17:06:33|3.1234
17:06:34|3.1231
17:06:34|3.1224
17:06:36|3.1235
17:06:37|3.1226
17:06:38|3.1226
17:06:39|3.1238
17:06:40|3.1256
17:06:41|3.1256
17:06:43|3.1254
17:06:43|3.1219
17:06:44|3.1189
17:06:45|3.117
17:06:47|3.1152
17:06:47|3.1177
17:06:49|3.1187
17:06:49|3.1174
17:06:51|3.1174
17:06:53|3.1169
17:06:53|3.1152
17:06:55|3.1156
17:06:56|3.1154
17:06:57|3.116
17:06:57|3.1157
17:06:59|3.1157
17:07:00|3.1155
17:07:01|3.1147
17:07:01|3.113
17:07:03|3.1133
17:07:04|3.1147
17:07:05|3.1127
17:07:06|3.1152
17:07:08|3.1115
17:07:09|3.1103
17:07:09|3.1094
17:07:10|3.1098
17:07:11|3.1104
17:07:12|3.1127
17:07:13|3.1119
17:07:14|3.1103
17:07:15|3.1103
17:07:16|3.1101
17:07:17|3.1133
17:07:18|3.1129
17:07:19|3.1106
17:07:21|3.1107
17:07:21|3.1114
17:07:23|3.1121
17:07:24|3.1113
17:07:25|3.1113
17:07:25|3.1142
17:07:27|3.1142
17:07:28|3.1158
17:07:28|3.1123
17:07:30|3.1114
17:07:31|3.1114
17:07:32|3.11
17:07:33|3.1098
17:07:33|3.1088
17:07:35|3.1083
17:07:36|3.1083
17:07:37|3.1077
17:07:38|3.107
17:07:39|3.107
17:07:40|3.1075
17:07:41|3.1085
17:07:42|3.1087
17:07:43|3.109
17:07:44|3.109
17:07:45|3.1091
17:07:47|3.1061
17:07:48|3.1054
17:07:49|3.1065
17:07:50|3.105
17:07:51|3.1014
17:07:53|3.1046
17:07:54|3.1042
17:07:55|3.1042
17:07:56|3.1041
17:07:58|3.1058
17:07:58|3.106
17:08:00|3.1052
17:08:01|3.1048
17:08:01|3.1074
17:08:03|3.1064
17:08:03|3.1053
17:08:04|3.1057
17:08:06|3.103
17:08:07|3.1037
17:08:08|3.1034
17:08:09|3.1045
17:08:10|3.1045
17:08:11|3.1045
17:08:11|3.1045
17:08:13|3.1048
17:08:14|3.1047
17:08:15|3.1039
17:08:16|3.1055
17:08:17|3.1048
17:08:18|3.1048
17:08:19|3.1038
17:08:20|3.1049
17:08:21|3.1049
17:08:22|3.106
17:08:23|3.1071
17:08:25|3.1076
17:08:25|3.1071
17:08:26|3.1071
17:08:28|3.1057
17:08:29|3.1057
17:08:30|3.1047
17:08:31|3.1047
17:08:32|3.1052
17:08:33|3.1054
17:08:34|3.1065
17:08:35|3.1065
17:08:36|3.1065
17:08:37|3.1047
17:08:38|3.1048
17:08:39|3.1053
17:08:40|3.1053
17:08:42|3.1046
17:08:43|3.1037
17:08:44|3.1052
17:08:46|3.1063
17:08:46|3.1065
17:08:48|3.1059
17:08:50|3.1073
17:08:51|3.1085
17:08:52|3.1077
17:08:54|3.1079
17:08:55|3.1075
17:08:56|3.1076
17:08:57|3.1082
17:08:58|3.1082
17:09:00|3.1072
17:09:00|3.1072
17:09:03|3.1081
17:09:03|3.11
17:09:05|3.1111
17:09:06|3.1107
17:09:07|3.1076
17:09:08|3.1059
17:09:09|3.1053
17:09:10|3.1064
17:09:11|3.108
17:09:12|3.1095
17:09:13|3.1117
17:09:14|3.1114
17:09:15|3.1114
17:09:16|3.1088
17:09:17|3.1087
17:09:19|3.111
17:09:20|3.113
17:09:20|3.1125
17:09:22|3.113
17:09:22|3.1123
17:09:23|3.1113
17:09:24|3.1128
17:09:25|3.113
17:09:27|3.113
17:09:27|3.1125
17:09:29|3.1125
17:09:30|3.1114
17:09:30|3.1113
17:09:32|3.1165
17:09:33|3.1155
17:09:34|3.1155
17:09:35|3.1113
17:09:35|3.1123
17:09:36|3.1123
17:09:38|3.1123
17:09:39|3.1113
17:09:40|3.1118
17:09:41|3.1077
17:09:42|3.1094
17:09:43|3.1072
17:09:44|3.1099
17:09:46|3.1106
17:09:46|3.1083
17:09:48|3.1115
17:09:49|3.1076
17:09:51|3.1084
17:09:51|3.1101
17:09:53|3.1097
17:09:54|3.1088
17:09:55|3.1075
17:09:56|3.1061
17:09:57|3.1037
17:09:59|3.1057
17:10:00|3.1035
17:10:01|3.1035
17:10:02|3.1093
17:10:03|3.1096
17:10:04|3.1076
17:10:06|3.1074
17:10:07|3.1074
17:10:07|3.1106
17:10:09|3.1069
17:10:10|3.1094
17:10:11|3.1084
17:10:12|3.1094
17:10:13|3.1068
17:10:14|3.1068
17:10:15|3.1063
17:10:16|3.1094
17:10:18|3.1094
17:10:18|3.1061
17:10:19|3.1062
17:10:20|3.107
17:10:21|3.1081
17:10:22|3.1087
17:10:24|3.1101
17:10:25|3.1101
17:10:27|3.1121
17:10:27|3.1114
17:10:28|3.1091
17:10:30|3.1091
17:10:30|3.1091
17:10:31|3.1076
17:10:33|3.1078
17:10:33|3.1057
17:10:34|3.109
17:10:35|3.1095
17:10:37|3.1095
17:10:37|3.1082
17:10:38|3.1112
17:10:39|3.1121
17:10:40|3.11
17:10:42|3.1092
17:10:42|3.1092
17:10:44|3.1086
17:10:44|3.1076
17:10:46|3.1061
17:10:47|3.1057
17:10:48|3.1039
17:10:50|3.1064
17:10:51|3.1064
17:10:53|3.1067
17:10:54|3.1067
17:10:55|3.1044
17:10:56|3.1046
17:10:57|3.1047
17:10:57|3.105
17:10:59|3.1212
17:10:59|3.1228
17:11:00|3.1278
17:11:02|3.1285
17:11:03|3.1263
17:11:03|3.1285
17:11:05|3.1312
17:11:06|3.1336
17:11:07|3.1337
17:11:07|3.1355
17:11:09|3.1357
17:11:09|3.1362
17:11:10|3.135
17:11:12|3.135
17:11:13|3.133
17:11:15|3.1328
17:11:16|3.1322
17:11:16|3.1296
17:11:18|3.128
17:11:18|3.1263
17:11:19|3.1241
17:11:20|3.1262
17:11:22|3.1247
17:11:22|3.1247
17:11:24|3.1272
17:11:24|3.1275
17:11:26|3.1241
17:11:27|3.1218
17:11:27|3.1266
17:11:29|3.129
17:11:30|3.1286
17:11:31|3.1299
17:11:32|3.1302
17:11:33|3.1292
17:11:34|3.1292
17:11:34|3.1312
17:11:36|3.1313
17:11:37|3.1317
17:11:38|3.1323
17:11:39|3.1322
17:11:40|3.1324
17:11:41|3.1348
17:11:42|3.1336
17:11:43|3.1376
17:11:44|3.14
17:11:45|3.1402
17:11:46|3.1416
17:11:48|3.1419
17:11:49|3.1397
17:11:51|3.1395
17:11:52|3.1422
17:11:53|3.1422
17:11:54|3.1424
17:11:56|3.1401
17:11:57|3.1386
17:11:58|3.1421
17:11:59|3.1431
17:12:01|3.1434
17:12:01|3.1425
17:12:03|3.1425
17:12:04|3.1419
17:12:04|3.1436
17:12:06|3.1436
17:12:08|3.1424
17:12:09|3.1424
17:12:10|3.1446
17:12:11|3.1425
17:12:12|3.144
17:12:13|3.1452
17:12:14|3.1453
17:12:15|3.1491
17:12:16|3.1461
17:12:17|3.1499
17:12:18|3.1496
17:12:19|3.15
17:12:20|3.15
17:12:21|3.1499
17:12:22|3.1503
17:12:23|3.1503
17:12:24|3.1492
17:12:25|3.1503
17:12:26|3.1488
17:12:27|3.1479
17:12:28|3.1476
17:12:29|3.1467
17:12:31|3.1439
17:12:32|3.1464
17:12:33|3.1458
17:12:33|3.1474
17:12:34|3.1464
17:12:35|3.1456
17:12:36|3.1434
17:12:38|3.1435
17:12:38|3.1455
17:12:39|3.1484
17:12:41|3.1477
17:12:42|3.1477
17:12:43|3.1503
17:12:44|3.151
17:12:45|3.1522
17:12:46|3.15
17:12:47|3.1538
17:12:49|3.1525
17:12:49|3.1503
17:12:51|3.1502
17:12:52|3.1497
17:12:53|3.1517
17:12:53|3.1494
17:12:56|3.154
17:12:56|3.154
17:12:57|3.1554
17:12:58|3.1582
17:12:59|3.1583
17:13:00|3.1582
17:13:01|3.1583
17:13:03|3.159
17:13:04|3.1556
17:13:05|3.153
17:13:06|3.152
17:13:07|3.1529
17:13:09|3.1546
17:13:11|3.1549
17:13:11|3.1538
17:13:12|3.1582
17:13:13|3.1568
17:13:14|3.1527
17:13:15|3.1527
17:13:17|3.1536
17:13:17|3.1525
17:13:18|3.1545
17:13:20|3.1575
17:13:20|3.1565
17:13:21|3.154
17:13:22|3.1545
17:13:24|3.1545
17:13:25|3.1574
17:13:26|3.1601
17:13:27|3.16
17:13:28|3.1614
17:13:29|3.1619
17:13:30|3.158
17:13:31|3.1643
17:13:32|3.1637
17:13:33|3.1624
17:13:34|3.1617
17:13:35|3.1589
17:13:36|3.1599
17:13:37|3.1551
17:13:38|3.1587
17:13:39|3.1602
17:13:40|3.1574
17:13:41|3.1551
17:13:42|3.1563
17:13:43|3.1574
17:13:44|3.1573
17:13:45|3.1564
17:13:46|3.1553
17:13:48|3.1557
17:13:49|3.1546
17:13:50|3.1546
17:13:50|3.1561
17:13:52|3.1555
17:13:52|3.1532
17:13:54|3.1532
17:13:55|3.1532
17:13:55|3.1571
17:13:57|3.1554
17:13:58|3.1561
17:13:59|3.1546
17:14:00|3.1564
17:14:01|3.1542
17:14:03|3.151
17:14:04|3.1486
17:14:05|3.1499
17:14:07|3.1486
17:14:09|3.1475
17:14:10|3.147
17:14:10|3.1469
17:14:11|3.1485
17:14:13|3.1494
17:14:13|3.1535
17:14:14|3.1543
17:14:15|3.1556
17:14:18|3.1548
17:14:19|3.1606
17:14:19|3.1624
17:14:21|3.1624
17:14:22|3.1588
17:14:23|3.1636
17:14:24|3.1636
17:14:25|3.1576
17:14:26|3.1567
17:14:27|3.1606
17:14:28|3.1618
17:14:29|3.1591
17:14:29|3.1538
17:14:31|3.1557
17:14:32|3.1547
17:14:33|3.1557
17:14:34|3.1547
17:14:35|3.1575
17:14:36|3.1528
17:14:37|3.1565
17:14:38|3.1575
17:14:39|3.1535
17:14:40|3.1619
17:14:42|3.1565
17:14:42|3.158
17:14:44|3.1627
17:14:45|3.1626
17:14:45|3.1663
17:14:47|3.1652
17:14:47|3.164
17:14:49|3.1642
17:14:50|3.1627
17:14:52|3.1642
17:14:53|3.1602
17:14:53|3.16
17:14:54|3.1627
17:14:55|3.1578
17:14:56|3.1578
17:14:57|3.159
17:14:59|3.1614
17:15:00|3.159
17:15:01|3.16
17:15:02|3.1616
17:15:03|3.1614
17:15:04|3.16
17:15:05|3.1576
17:15:06|3.1567
17:15:07|3.1586
17:15:08|3.1534
17:15:10|3.1558
17:15:11|3.1558
17:15:11|3.1546
17:15:13|3.1558
17:15:14|3.1559
17:15:15|3.149
17:15:15|3.151
17:15:17|3.1478
17:15:18|3.1478
17:15:19|3.1493
17:15:21|3.1491
17:15:22|3.149
17:15:22|3.149
17:15:24|3.148
17:15:25|3.1526
17:15:26|3.1545
17:15:27|3.1545
17:15:28|3.1503
17:15:29|3.1571
17:15:30|3.1591
17:15:31|3.1591
17:15:32|3.1606
17:15:33|3.1626
17:15:34|3.1615
17:15:36|3.1615
17:15:36|3.1615
17:15:37|3.1598
17:15:38|3.1583
17:15:39|3.1551
17:15:41|3.1573
17:15:42|3.1569
17:15:42|3.1549
17:15:43|3.1552
17:15:45|3.1548
17:15:45|3.1553
17:15:46|3.1553
17:15:48|3.155
17:15:48|3.155
17:15:50|3.1575
17:15:50|3.1585
17:15:53|3.1609
17:15:53|3.1598
17:15:55|3.1588
17:15:55|3.1576
17:15:56|3.1606
17:15:58|3.1606
17:16:00|3.1592
17:16:01|3.1587
17:16:02|3.1582
17:16:03|3.1592
17:16:04|3.1589
17:16:04|3.1582
17:16:06|3.1603
17:16:07|3.1603
17:16:08|3.1606
17:16:09|3.1576
17:16:10|3.158
17:16:10|3.1544
17:16:12|3.1553
17:16:13|3.1518
17:16:14|3.1545
17:16:15|3.1544
17:16:16|3.1544
17:16:17|3.1546
17:16:19|3.1555
17:16:20|3.1552
17:16:20|3.1532
17:16:21|3.1542
17:16:22|3.154
17:16:24|3.154
17:16:24|3.154
17:16:26|3.1555
17:16:27|3.155
17:16:28|3.1553
17:16:29|3.1568
17:16:29|3.1593
17:16:30|3.1593
17:16:32|3.1557
17:16:32|3.1547
17:16:34|3.1536
17:16:35|3.1545
17:16:36|3.157
17:16:36|3.154
17:16:38|3.1542
17:16:38|3.1542
17:16:40|3.1555
17:16:41|3.1538
17:16:41|3.1534
17:16:43|3.1512
17:16:44|3.1516
17:16:45|3.1487
17:16:46|3.1503
17:16:47|3.151
17:16:48|3.1512
17:16:49|3.1494
17:16:50|3.1503
17:16:51|3.1469
17:16:52|3.1469
17:16:54|3.1482
17:16:54|3.1485
17:16:56|3.1425
17:16:57|3.141
17:16:58|3.1427
17:16:59|3.1377
17:17:01|3.1403
17:17:01|3.1337
17:17:03|3.1342
17:17:04|3.1389
17:17:05|3.1371
17:17:06|3.1363
17:17:06|3.138
17:17:07|3.1351
17:17:08|3.14
17:17:10|3.1405
17:17:11|3.1398
17:17:13|3.1398
17:17:14|3.1364
17:17:14|3.1371
17:17:15|3.1368
17:17:16|3.1374
17:17:17|3.135
17:17:18|3.1349
17:17:20|3.1347
17:17:21|3.1351
17:17:21|3.1334
17:17:23|3.1316
17:17:24|3.1313
17:17:25|3.1305
17:17:26|3.1294
17:17:28|3.131
17:17:30|3.1335
17:17:30|3.1298
17:17:31|3.1298
17:17:32|3.1279
17:17:33|3.125
17:17:34|3.1243
17:17:37|3.1234
17:17:38|3.1251
17:17:39|3.125
17:17:40|3.125
17:17:41|3.122
17:17:42|3.1207
17:17:43|3.1214
17:17:44|3.1209
17:17:45|3.116
17:17:46|3.1171
17:17:47|3.1173
17:17:48|3.1177
17:17:49|3.1262
17:17:50|3.1247
17:17:51|3.1263
17:17:52|3.1242
17:17:54|3.1223
17:17:55|3.1216
17:17:57|3.123
17:17:58|3.123
17:17:59|3.1216
17:18:01|3.1184
17:18:01|3.1229
17:18:02|3.1248
17:18:03|3.1228
17:18:05|3.1306
17:18:06|3.1252
17:18:06|3.1184
17:18:08|3.1243
17:18:09|3.1305
17:18:09|3.1248
17:18:10|3.1266
17:18:11|3.1213
17:18:12|3.1267
17:18:14|3.1213
17:18:15|3.1224
17:18:15|3.1247
17:18:17|3.1272
17:18:17|3.1276
17:18:20|3.1213
17:18:21|3.125
17:18:21|3.1258
17:18:22|3.1259
17:18:23|3.1227
17:18:24|3.1235
17:18:26|3.1242
17:18:26|3.1235
17:18:27|3.1235
17:18:28|3.1235
17:18:29|3.1234
17:18:30|3.1235
17:18:31|3.1223
17:18:32|3.1246
17:18:33|3.1204
17:18:35|3.1239
17:18:36|3.1242
17:18:37|3.1268
17:18:38|3.1283
17:18:38|3.1242
17:18:39|3.1333
17:18:41|3.1313
17:18:42|3.1363
17:18:42|3.1313
17:18:45|3.1363
17:18:45|3.1368
17:18:46|3.1313
17:18:47|3.1311
17:18:49|3.13
17:18:50|3.1302
17:18:50|3.1302
17:18:51|3.1334
17:18:52|3.1301
17:18:54|3.1326
17:18:56|3.1352
17:18:57|3.1343
17:18:57|3.1331
17:18:59|3.1347
17:19:00|3.1347
17:19:01|3.1354
17:19:03|3.1375
17:19:03|3.1366
17:19:05|3.1377
17:19:05|3.1372
17:19:06|3.136
17:19:07|3.1378
17:19:08|3.1376
17:19:10|3.1362
17:19:11|3.1376
17:19:13|3.1298
17:19:13|3.1316
17:19:14|3.1306
17:19:16|3.1304
17:19:16|3.1284
17:19:17|3.1284
17:19:18|3.1305
17:19:19|3.1316
17:19:21|3.1305
17:19:22|3.1284
17:19:23|3.124
17:19:24|3.124
17:19:25|3.126
17:19:26|3.126
17:19:28|3.1257
17:19:29|3.126
17:19:29|3.1254
17:19:30|3.1249
17:19:31|3.1251
17:19:32|3.124
17:19:34|3.1243
17:19:35|3.1259
17:19:35|3.1243
17:19:36|3.1248
17:19:37|3.1251
17:19:39|3.1247
17:19:39|3.1265
17:19:40|3.127
17:19:41|3.1264
17:19:43|3.1262
17:19:44|3.126
17:19:45|3.1254
17:19:46|3.124
17:19:46|3.1243
17:19:48|3.124
17:19:49|3.1247
17:19:50|3.1241
17:19:51|3.1256
17:19:51|3.124
17:19:53|3.124
17:19:54|3.124
17:19:56|3.124
17:19:57|3.124
17:19:59|3.124
17:20:00|3.1256
17:20:02|3.124
17:20:03|3.124
17:20:03|3.1251
17:20:04|3.1296
17:20:05|3.1281
17:20:07|3.1295
17:20:08|3.1302
17:20:09|3.1295
17:20:10|3.1363
17:20:11|3.1349
17:20:12|3.1313
17:20:12|3.133
17:20:13|3.1331
17:20:15|3.1319
17:20:15|3.132
17:20:16|3.1319
17:20:17|3.1345
17:20:19|3.1358
17:20:20|3.1353
17:20:20|3.1324
17:20:21|3.1328
17:20:22|3.1337
17:20:24|3.1349
17:20:25|3.1324
17:20:25|3.1363
17:20:27|3.1383
17:20:28|3.1367
17:20:28|3.1379
17:20:29|3.1362
17:20:31|3.1327
17:20:33|3.1307
17:20:33|3.1274
17:20:34|3.1304
17:20:35|3.1307
17:20:37|3.1277
17:20:37|3.1304
17:20:38|3.1301
17:20:40|3.1307
17:20:40|3.1294
17:20:42|3.1292
17:20:42|3.1327
17:20:43|3.1318
17:20:44|3.1328
17:20:45|3.1329
17:20:47|3.1304
17:20:47|3.1319
17:20:48|3.1304
17:20:50|3.1305
17:20:50|3.1282
17:20:51|3.1288
17:20:53|3.1322
17:20:53|3.132
17:20:55|3.132
17:20:56|3.1322
17:20:58|3.135
17:20:59|3.1343
17:21:01|3.1358
17:21:01|3.1362
17:21:03|3.1375
17:21:03|3.1351
17:21:05|3.1376
17:21:05|3.1392
17:21:07|3.1399
17:21:08|3.1412
17:21:10|3.1406
17:21:11|3.143
17:21:12|3.1447
17:21:13|3.1456
17:21:14|3.1459
17:21:16|3.146
17:21:17|3.1456
17:21:17|3.1442
17:21:18|3.1442
17:21:19|3.1441
17:21:21|3.1447
17:21:22|3.1442
17:21:23|3.1433
17:21:24|3.1424
17:21:25|3.1421
17:21:26|3.1412
17:21:27|3.1394
17:21:28|3.1381
17:21:29|3.1388
17:21:30|3.1409
17:21:31|3.14
17:21:32|3.1394
17:21:33|3.1388
17:21:34|3.1364
17:21:35|3.1361
17:21:36|3.1373
17:21:37|3.1358
17:21:38|3.1346
17:21:39|3.1334
17:21:40|3.1355
17:21:41|3.1348
17:21:42|3.134
17:21:43|3.1312
17:21:44|3.1301
17:21:45|3.1319
17:21:46|3.1333
17:21:47|3.1314
17:21:48|3.1304
17:21:49|3.1304
17:21:50|3.1304
17:21:51|3.1333
17:21:53|3.1352
17:21:54|3.1319
17:21:54|3.1319
17:21:55|3.1326
17:21:57|3.1352
17:21:58|3.1334
17:21:59|3.1326
17:22:00|3.1328
17:22:02|3.1327
17:22:03|3.1305
17:22:04|3.1329
17:22:05|3.1347
17:22:06|3.1347
17:22:07|3.133
17:22:08|3.1339
17:22:10|3.1333
17:22:10|3.1356
17:22:11|3.1363
17:22:12|3.1356
17:22:14|3.1325
17:22:15|3.1346
17:22:16|3.133
17:22:17|3.133
17:22:18|3.1325
17:22:20|3.13
17:22:20|3.1333
17:22:22|3.1347
17:22:23|3.1346
17:22:24|3.1363
17:22:24|3.137
17:22:27|3.1367
17:22:27|3.1408
17:22:28|3.1408
17:22:31|3.1406
17:22:31|3.1422
17:22:32|3.1436
17:22:34|3.142
17:22:35|3.145
17:22:35|3.1472
17:22:37|3.1454
17:22:38|3.1432
17:22:39|3.1436
17:22:39|3.1422
17:22:40|3.1412
17:22:42|3.1413
17:22:42|3.1439
17:22:43|3.1418
17:22:45|3.1403
17:22:46|3.1404
17:22:46|3.1388
17:22:47|3.1383
17:22:49|3.1367
17:22:49|3.1343
17:22:50|3.1352
17:22:51|3.1352
17:22:52|3.1369
17:22:54|3.1353
17:22:54|3.1337
17:22:56|3.1337
17:22:56|3.1337
17:22:57|3.134
17:22:59|3.134
17:23:00|3.1314
17:23:01|3.1304
17:23:02|3.129
17:23:03|3.1318
17:23:04|3.1301
17:23:05|3.131
17:23:06|3.1318
17:23:08|3.1328
17:23:09|3.1328
17:23:09|3.1312
17:23:10|3.1312
17:23:12|3.1303
17:23:13|3.1292
17:23:13|3.1294
17:23:16|3.1297
17:23:17|3.1294
17:23:18|3.127
17:23:18|3.1253
17:23:19|3.1243
17:23:21|3.1233
17:23:22|3.1221
17:23:23|3.1221
17:23:24|3.1216
17:23:24|3.1217
17:23:26|3.1182
17:23:26|3.1166
17:23:28|3.1182
17:23:29|3.113
17:23:30|3.117
17:23:31|3.1133
17:23:32|3.12
17:23:33|3.1257
17:23:34|3.124
17:23:35|3.1251
17:23:36|3.1257
17:23:37|3.126
17:23:38|3.1235
17:23:39|3.1247
17:23:40|3.1235
17:23:42|3.1223
17:23:43|3.1223
17:23:43|3.1223
17:23:44|3.1286
17:23:45|3.1285
17:23:47|3.1213
17:23:47|3.1266
17:23:48|3.1243
17:23:49|3.1216
17:23:50|3.1255
17:23:51|3.1286
17:23:52|3.1248
17:23:53|3.1282
17:23:55|3.129
17:23:55|3.1253
17:23:56|3.1282
17:23:57|3.1282
17:23:58|3.1279
17:23:59|3.126
17:24:01|3.1272
17:24:02|3.1296
17:24:02|3.1303
17:24:04|3.135
17:24:05|3.1356
17:24:07|3.1418
17:24:08|3.1419
17:24:08|3.1407
17:24:10|3.1377
17:24:11|3.1384
17:24:11|3.1406
17:24:12|3.1422
17:24:14|3.1439
17:24:15|3.1453
17:24:15|3.1463
17:24:17|3.1461
17:24:18|3.1432
17:24:19|3.1403
17:24:20|3.1401
17:24:21|3.1383
17:24:22|3.1369
17:24:23|3.1388
17:24:24|3.136
17:24:25|3.1388
17:24:26|3.136
17:24:27|3.1398
17:24:28|3.1414
17:24:29|3.1436
17:24:30|3.141
17:24:31|3.1383
17:24:33|3.1393
17:24:33|3.1393
17:24:35|3.1407
17:24:35|3.1396
17:24:36|3.1368
17:24:37|3.1382
17:24:38|3.1394
17:24:39|3.1377
17:24:40|3.1378
17:24:41|3.135
17:24:43|3.1348
17:24:44|3.1356
17:24:44|3.1325
17:24:45|3.1328
17:24:46|3.135
17:24:48|3.1344
17:24:48|3.1319
17:24:49|3.1316
17:24:50|3.1264
17:24:51|3.1257
17:24:52|3.1263
17:24:53|3.128
17:24:54|3.1266
17:24:55|3.1243
17:24:56|3.1254
17:24:57|3.1258
17:24:58|3.1214
17:25:00|3.1225
17:25:01|3.1212
17:25:02|3.119
17:25:04|3.1163
17:25:05|3.1164
17:25:06|3.1164
17:25:07|3.1111
17:25:08|3.107
17:25:09|3.1065
17:25:10|3.1053
17:25:12|3.1038
17:25:12|3.1073
17:25:13|3.1054
17:25:15|3.1039
17:25:16|3.1074
17:25:17|3.1081
17:25:19|3.1048
17:25:20|3.1082
17:25:21|3.1056
17:25:23|3.1044
17:25:24|3.1075
17:25:25|3.1063
17:25:26|3.1026
17:25:27|3.1032
17:25:28|3.1003
17:25:29|3.0987
17:25:30|3.0984
17:25:31|3.0966
17:25:32|3.0971
17:25:33|3.0971
17:25:35|3.0971
17:25:35|3.1005
17:25:36|3.1002
17:25:37|3.1
17:25:38|3.1018
17:25:39|3.1005
17:25:40|3.1035
17:25:41|3.1049
17:25:42|3.1049
17:25:43|3.1015
17:25:44|3.1048
17:25:46|3.1032
17:25:46|3.0987
17:25:47|3.0953
17:25:49|3.0933
17:25:49|3.0898
17:25:51|3.0898
17:25:51|3.0932
17:25:52|3.0885
17:25:53|3.0858
17:25:55|3.0847
17:25:56|3.082
17:25:56|3.082
17:25:57|3.08
17:25:59|3.0761
17:25:59|3.0801
17:26:00|3.0808
17:26:02|3.0812
17:26:03|3.0789
17:26:04|3.081
17:26:06|3.0825
17:26:07|3.0861
17:26:07|3.0893
17:26:09|3.0921
17:26:10|3.0916
17:26:11|3.0896
17:26:12|3.0869
17:26:13|3.0832
17:26:14|3.0852
17:26:15|3.0798
17:26:16|3.0831
17:26:17|3.0818
17:26:18|3.0808
17:26:19|3.0783
17:26:20|3.079
17:26:21|3.0788
17:26:22|3.0829
17:26:23|3.0861
17:26:24|3.087
17:26:25|3.0904
17:26:26|3.0924
17:26:27|3.0932
17:26:28|3.0914
17:26:29|3.093
17:26:30|3.093
17:26:31|3.0979
17:26:32|3.0948
17:26:34|3.0919
17:26:34|3.091
17:26:35|3.0879
17:26:37|3.0887
17:26:37|3.0852
17:26:39|3.0884
17:26:40|3.0847
17:26:41|3.0881
17:26:41|3.088
17:26:42|3.0877
17:26:43|3.0851
17:26:44|3.0819
17:26:45|3.0815
17:26:46|3.0837
17:26:47|3.0818
17:26:48|3.0777
17:26:49|3.075
17:26:50|3.0736
17:26:51|3.0776
17:26:52|3.0742
17:26:53|3.0765
17:26:55|3.0778
17:26:56|3.0797
17:26:56|3.0776
17:26:57|3.0813
17:26:59|3.0797
17:27:00|3.0815
17:27:01|3.0821
17:27:02|3.0781
17:27:03|3.0782
17:27:04|3.0816
17:27:05|3.0844
17:27:07|3.0875
17:27:08|3.0925
17:27:09|3.0936
17:27:09|3.0907
17:27:11|3.0932
17:27:12|3.0912
17:27:13|3.0946
17:27:13|3.0941
17:27:15|3.093
17:27:17|3.09
17:27:17|3.096
17:27:18|3.0948
17:27:20|3.0987
17:27:21|3.1
17:27:21|3.1027
17:27:23|3.1029
17:27:24|3.096
17:27:25|3.103
17:27:26|3.1065
17:27:27|3.1082
17:27:27|3.1062
17:27:29|3.1051
17:27:30|3.109
17:27:31|3.111
17:27:32|3.1143
17:27:33|3.1141
17:27:34|3.1087
17:27:35|3.1093
17:27:36|3.1071
17:27:38|3.1094
17:27:38|3.1099
17:27:40|3.1111
17:27:41|3.1091
17:27:42|3.1031
17:27:43|3.1069
17:27:44|3.1043
17:27:45|3.1022
17:27:45|3.1022
17:27:47|3.1067
17:27:48|3.1083
17:27:49|3.1093
17:27:50|3.1103
17:27:51|3.1116
17:27:52|3.1057
17:27:53|3.1089
17:27:54|3.109
17:27:55|3.1107
17:27:56|3.1093
17:27:57|3.1125
17:27:58|3.1131
17:27:59|3.1122
17:28:00|3.1145
17:28:01|3.1146
17:28:02|3.1172
17:28:04|3.1175
17:28:05|3.1202
17:28:05|3.1206
17:28:07|3.122
17:28:07|3.1242
17:28:09|3.1281
17:28:10|3.1294
17:28:11|3.1285
17:28:13|3.1289
17:28:13|3.1313
17:28:15|3.1285
17:28:16|3.1279
17:28:17|3.1315
17:28:18|3.1326
17:28:19|3.1272
17:28:20|3.1267
17:28:21|3.1266
17:28:22|3.1248
17:28:22|3.1216
17:28:24|3.1218
17:28:25|3.1182
17:28:26|3.1173
17:28:27|3.1128
17:28:28|3.114
17:28:29|3.114
17:28:30|3.1076
17:28:31|3.1083
17:28:32|3.1075
17:28:34|3.1031
17:28:34|3.0994
17:28:36|3.103
17:28:38|3.1076
17:28:38|3.0994
17:28:40|3.1067
17:28:40|3.1053
17:28:41|3.1012
17:28:43|3.1039
17:28:44|3.1076
17:28:44|3.1021
17:28:45|3.1008
17:28:47|3.1
17:28:48|3.1032
17:28:49|3.1032
17:28:49|3.1083
17:28:52|3.1032
17:28:53|3.1073
17:28:54|3.1015
17:28:55|3.1044
17:28:56|3.1028
17:28:57|3.1035
17:28:58|3.1035
17:28:59|3.1008
17:29:00|3.096
17:29:01|3.1
17:29:02|3.1023
17:29:04|3.1031
17:29:05|3.0996
17:29:06|3.1085
17:29:06|3.1047
17:29:08|3.1084
17:29:09|3.108
17:29:11|3.1023
17:29:12|3.1081
17:29:13|3.1093
17:29:14|3.1068
17:29:15|3.108
17:29:15|3.1171
17:29:17|3.1087
17:29:18|3.1086
17:29:19|3.1064
17:29:20|3.1083
17:29:21|3.1083
17:29:22|3.1071
17:29:23|3.1104
17:29:25|3.1056
17:29:27|3.1055
17:29:28|3.1045
17:29:28|3.0994
17:29:29|3.1071
17:29:30|3.1085
17:29:31|3.0939
17:29:32|3.1058
17:29:33|3.0886
17:29:35|3.0879
17:29:35|3.0906
17:29:36|3.0889
17:29:38|3.0876
17:29:39|3.0845
17:29:39|3.1045
17:29:40|3.0838
17:29:42|3.0858
17:29:42|3.0832
17:29:43|3.0812
17:29:44|3.0812
17:29:46|3.0819
17:29:46|3.0814
17:29:48|3.0914
17:29:48|3.0813
17:29:49|3.0809
17:29:50|3.0817
17:29:51|3.0829
17:29:52|3.0841
17:29:54|3.0819
17:29:54|3.0757
17:29:55|3.0787
17:29:56|3.077
17:29:57|3.0735
17:29:59|3.0759
17:29:59|3.072
17:30:00|3.0759
17:30:01|3.078
17:30:02|3.0786
17:30:04|3.0731
17:30:05|3.0729
17:30:06|3.0742
17:30:06|3.0738
17:30:07|3.0728
17:30:09|3.07
17:30:11|3.0704
17:30:11|3.0706
17:30:13|3.0762
17:30:14|3.0728
17:30:15|3.0696
17:30:16|3.0668
17:30:17|3.0733
17:30:18|3.079
17:30:18|3.0804
17:30:20|3.0742
17:30:21|3.0733
17:30:23|3.0689
17:30:24|3.0757
17:30:25|3.0757
17:30:26|3.0752
17:30:27|3.075
17:30:28|3.0749
17:30:29|3.0655
17:30:31|3.067
17:30:32|3.065
17:30:32|3.0634
17:30:33|3.0669
17:30:35|3.0491
17:30:36|3.0556
17:30:37|3.063
17:30:37|3.0618
17:30:38|3.0605
17:30:39|3.063
17:30:40|3.0618
17:30:42|3.0612
17:30:43|3.0576
17:30:43|3.0621
17:30:45|3.0635
17:30:46|3.0684
17:30:47|3.0576
17:30:48|3.0632
17:30:50|3.0655
17:30:50|3.0607
17:30:51|3.0674
17:30:52|3.0536
17:30:53|3.0632
17:30:54|3.0563
17:30:55|3.0607
17:30:56|3.0607
17:30:57|3.0651
17:30:58|3.0544
17:31:00|3.0461
17:31:00|3.0543
17:31:01|3.0575
17:31:03|3.045
17:31:04|3.0605
17:31:04|3.0546
17:31:06|3.046
17:31:07|3.041
17:31:08|3.0314
17:31:09|3.028
17:31:10|3.0301
17:31:12|3.0436
17:31:13|3.0508
17:31:14|3.0286
17:31:15|3.0166
17:31:16|3.0244
17:31:17|3.0253
17:31:18|3.0536
17:31:19|3.0291
17:31:20|3.019
17:31:21|3.0194
17:31:22|3.0243
17:31:23|3.0174
17:31:24|3.0185
17:31:25|3.0221
17:31:27|3.0098
17:31:28|3.0221
17:31:29|3.0111
17:31:31|3.0125
17:31:32|3.0154
17:31:34|3.0157
17:31:35|3.0114
17:31:36|3.0086
17:31:37|3.0102
17:31:38|3.0117
17:31:38|3.0048
17:31:39|3.0108
17:31:41|3.0185
17:31:41|3.0102
17:31:42|3.0036
17:31:43|3.0155
17:31:45|3.0144
17:31:46|3.
17:31:47|3.0022
17:31:47|3.0102
17:31:49|3.
17:31:49|2.9705
17:31:51|2.9926
17:31:52|2.9575
17:31:53|2.9286
17:31:54|2.9889
17:31:56|2.9575
17:31:56|2.9201
17:31:57|2.94
17:31:59|2.9196
17:31:59|2.9458
17:32:00|2.9148
17:32:01|2.9458
17:32:03|2.9201
17:32:03|2.963
17:32:04|2.9564
17:32:05|2.9613
17:32:06|2.974
17:32:07|2.9565
17:32:09|2.9565
17:32:10|2.9647
17:32:10|2.9715
17:32:12|2.92
17:32:13|2.9767
17:32:15|2.9779
17:32:16|2.9784
17:32:17|2.9623
17:32:18|2.9841
17:32:19|2.9673
17:32:21|2.969
17:32:22|2.9699
17:32:23|2.9268
17:32:24|2.9763
17:32:25|2.9707
17:32:25|2.973
17:32:27|2.9605
17:32:28|2.9371
17:32:28|2.937
17:32:30|2.9784
17:32:31|2.9787
17:32:32|2.9025
17:32:33|2.9723
17:32:34|2.8994
17:32:35|2.8901
17:32:36|2.895
17:32:37|2.8689
17:32:38|2.8735
17:32:39|2.8559
17:32:40|2.8576
17:32:41|2.889
17:32:42|2.976
17:32:43|2.894
17:32:44|2.8658
17:32:45|2.8748
17:32:46|2.869
17:32:47|2.9186
17:32:48|2.8668
17:32:49|2.8798
17:32:50|2.8705
17:32:51|2.8741
17:32:52|2.8973
17:32:53|2.8898
17:32:54|2.8887
17:32:55|2.8898
17:32:56|2.9001
17:32:57|2.9082
17:32:58|2.8988
17:32:59|2.9528
17:33:00|2.9077
17:33:01|2.9188
17:33:03|2.8981
17:33:04|2.8944
17:33:05|2.8969
17:33:05|2.9038
17:33:07|2.9094
17:33:08|2.9154
17:33:09|2.9002
17:33:10|2.9156
17:33:11|2.9249
17:33:12|2.9289
17:33:14|2.9283
17:33:14|2.9356
17:33:16|2.9348
17:33:17|2.9369
17:33:18|2.9369
17:33:19|2.9371
17:33:21|2.9348
17:33:22|2.9492
17:33:23|2.9464
17:33:24|2.9388
17:33:25|2.9094
17:33:26|2.9369
17:33:27|2.9368
17:33:28|2.9463
17:33:29|2.9461
17:33:30|2.9546
17:33:32|2.9525
17:33:32|2.9609
17:33:34|2.9418
17:33:35|2.9596
17:33:36|2.9464
17:33:37|2.9464
17:33:38|2.9413
17:33:38|2.9482
17:33:40|2.9466
17:33:41|2.9543
17:33:41|2.9543
17:33:42|2.9624
17:33:43|2.9544
17:33:44|2.9697
17:33:46|2.9647
17:33:47|2.9889
17:33:48|2.9782
17:33:49|2.9815
17:33:50|2.9739
17:33:51|2.9768
17:33:52|2.9791
17:33:53|2.9715
17:33:54|2.9716
17:33:55|2.9715
17:33:57|2.9582
17:33:57|2.9528
17:33:58|2.9591
17:33:59|2.9542
17:34:00|2.9541
17:34:01|2.9456
17:34:03|2.9451
17:34:04|2.9582
17:34:05|2.9611
17:34:06|2.9696
17:34:07|2.9767
17:34:09|2.9829
17:34:10|2.9645
17:34:10|2.979
17:34:11|2.9571
17:34:13|2.9836
17:34:15|2.9836
17:34:17|2.9505
17:34:17|2.9818
17:34:18|2.9825
17:34:20|2.9825
17:34:21|2.9897
17:34:22|2.987
17:34:22|2.9868
17:34:24|2.9867
17:34:24|2.9842
17:34:25|2.9889
17:34:27|2.9898
17:34:28|2.9814
17:34:29|2.9777
17:34:30|2.9808
17:34:31|2.9787
17:34:32|2.9787
17:34:33|2.988
17:34:34|2.9887
17:34:35|2.9876
17:34:36|2.9931
17:34:38|2.9887
17:34:38|2.9905
17:34:39|2.9841
17:34:40|2.9861
17:34:41|2.9882
17:34:43|2.997
17:34:44|2.993
17:34:45|2.985
17:34:46|2.9962
17:34:48|2.9864
17:34:49|2.9841
17:34:50|2.9752
17:34:51|2.9786
17:34:52|2.9781
17:34:54|2.9781
17:34:54|2.9924
17:34:55|2.9893
17:34:56|2.9789
17:34:58|2.9789
17:34:59|2.9804
17:34:59|2.9861
17:35:00|2.9861
17:35:02|2.9804
17:35:02|2.964
17:35:04|2.9678
17:35:05|2.9774
17:35:06|2.9772
17:35:07|2.981
17:35:09|2.9796
17:35:10|2.9761
17:35:11|2.9739
17:35:12|2.9739
17:35:13|2.9715
17:35:15|2.973
17:35:16|2.9687
17:35:16|2.9785
17:35:18|2.9727
17:35:19|2.9755
17:35:20|2.9761
17:35:20|2.9675
17:35:22|2.9596
17:35:23|2.9743
17:35:25|2.9831
17:35:25|2.9743
17:35:27|2.9854
17:35:28|2.979
17:35:29|2.989
17:35:30|2.9728
17:35:30|2.9816
17:35:32|2.9816
17:35:32|2.9789
17:35:34|2.9788
17:35:35|2.9787
17:35:36|2.9787
17:35:37|2.9901
17:35:38|2.9889
17:35:39|2.9865
17:35:40|2.9844
17:35:41|2.9813
17:35:43|2.9888
17:35:43|2.99
17:35:45|2.9844
17:35:45|2.9944
17:35:46|2.991
17:35:47|2.9871
17:35:48|2.9871
17:35:49|2.9848
17:35:50|2.9848
17:35:52|2.9887
17:35:52|2.9829
17:35:53|2.9845
17:35:54|2.9862
17:35:55|2.9869
17:35:56|2.9861
17:35:57|2.9834
17:35:59|2.9821
17:36:00|2.983
17:36:01|2.983
17:36:02|2.9854
17:36:03|2.983
17:36:04|2.9863
17:36:05|2.9834
17:36:05|2.9825
17:36:07|2.9825
17:36:08|2.9834
17:36:08|2.9915
17:36:10|2.992
17:36:11|2.9839
17:36:13|2.9904
17:36:13|2.9941
17:36:14|2.995
17:36:16|2.9881
17:36:17|2.9832
17:36:18|2.9706
17:36:19|2.9742
17:36:20|2.9706
17:36:21|2.9754
17:36:23|2.9763
17:36:24|2.9801
17:36:24|2.9829
17:36:26|2.9797
17:36:27|2.9806
17:36:27|2.9806
17:36:29|2.9826
17:36:30|2.9875
17:36:30|2.9817
17:36:32|2.9795
17:36:33|2.979
17:36:34|2.9797
17:36:36|2.984
17:36:36|2.9797
17:36:37|2.9817
17:36:39|2.9741
17:36:40|2.9814
17:36:41|2.9819
17:36:42|2.9817
17:36:43|2.9788
17:36:44|2.9712
17:36:45|2.974
17:36:46|2.9703
17:36:47|2.9765
17:36:48|2.9691
17:36:49|2.9743
17:36:50|2.974
17:36:51|2.9746
17:36:52|2.9773
17:36:53|2.972
17:36:54|2.9739
17:36:55|2.9738
17:36:56|2.9726
17:36:57|2.9702
17:36:58|2.9617
17:36:59|2.9603
17:37:00|2.9695
17:37:01|2.9684
17:37:02|2.97
17:37:03|2.9645
17:37:04|2.962
17:37:05|2.9642
17:37:06|2.9686
17:37:07|2.9721
17:37:08|2.9725
17:37:09|2.9721
17:37:11|2.9786
17:37:12|2.9786
17:37:13|2.9786
17:37:14|2.9827
17:37:15|2.9762
17:37:16|2.9806
17:37:18|2.9827
17:37:19|2.9729
17:37:19|2.974
17:37:21|2.9683
17:37:22|2.9633
17:37:23|2.9616
17:37:24|2.9635
17:37:25|2.9627
17:37:26|2.9743
17:37:27|2.9765
17:37:28|2.9768
17:37:29|2.9752
17:37:31|2.9737
17:37:31|2.9755
17:37:32|2.9643
17:37:33|2.9659
17:37:35|2.9658
17:37:36|2.9621
17:37:37|2.9636
17:37:37|2.9566
17:37:39|2.9543
17:37:39|2.9607
17:37:41|2.9543
17:37:41|2.9607
17:37:43|2.9525
17:37:44|2.955
17:37:44|2.9628
17:37:45|2.952
17:37:47|2.9691
17:37:47|2.968
17:37:49|2.968
17:37:50|2.965
17:37:51|2.9618
17:37:52|2.9618
17:37:53|2.9615
17:37:54|2.9632
17:37:55|2.9641
17:37:56|2.9649
17:37:57|2.9629
17:37:58|2.9586
17:38:00|2.9586
17:38:00|2.9601
17:38:01|2.9618
17:38:03|2.9576
17:38:03|2.9505
17:38:04|2.9542
17:38:06|2.9524
17:38:06|2.9421
17:38:07|2.9459
17:38:08|2.946
17:38:09|2.9398
17:38:11|2.9438
17:38:12|2.9449
17:38:13|2.93
17:38:14|2.9
17:38:15|2.9
17:38:16|2.9
17:38:17|2.9
17:38:18|2.9
17:38:19|2.9
17:38:20|2.9
17:38:21|2.9
17:38:22|2.9
17:38:23|2.9
17:38:24|2.9
17:38:25|2.9
17:38:26|2.9
17:38:27|2.9
17:38:29|2.9
17:38:30|2.9092
17:38:30|2.9093
17:38:32|2.9263
17:38:32|2.9261
17:38:33|2.926
17:38:34|2.9313
17:38:35|2.9313
17:38:37|2.9313
17:38:38|2.9388
17:38:39|2.9388
17:38:40|2.9365
17:38:41|2.9388
17:38:41|2.9386
17:38:42|2.9344
17:38:45|2.9329
17:38:46|2.9351
17:38:46|2.9396
17:38:47|2.9339
17:38:48|2.9396
17:38:50|2.9313
17:38:51|2.9386
17:38:51|2.9386
17:38:52|2.9424
17:38:53|2.9486
17:38:54|2.9536
17:38:55|2.9632
17:38:56|2.9539
17:38:58|2.9619
17:38:58|2.9574
17:38:59|2.9535
17:39:00|2.9539
17:39:01|2.9568
17:39:03|2.9625
17:39:04|2.9654
17:39:04|2.968
17:39:06|2.9606
17:39:07|2.9686
17:39:08|2.9654
17:39:08|2.9638
17:39:10|2.9652
17:39:11|2.9598
17:39:12|2.9667
17:39:12|2.9656
17:39:13|2.9739
17:39:16|2.965
17:39:17|2.9615
17:39:18|2.9608
17:39:19|2.9617
17:39:20|2.9621
17:39:22|2.9689
17:39:23|2.9688
17:39:24|2.9713
17:39:25|2.9685
17:39:26|2.9692
17:39:27|2.9667
17:39:27|2.9698
17:39:28|2.9676
17:39:30|2.9676
17:39:31|2.9639
17:39:32|2.9681
17:39:34|2.9702
17:39:34|2.9696
17:39:35|2.9692
17:39:36|2.9693
17:39:38|2.9679
17:39:39|2.9682
17:39:39|2.973
17:39:41|2.974
17:39:41|2.973
17:39:42|2.976
17:39:44|2.9793
17:39:45|2.98
17:39:46|2.9801
17:39:47|2.9819
17:39:48|2.9826
17:39:49|2.9822
17:39:50|2.9821
17:39:51|2.9861
17:39:52|2.9831
17:39:52|2.9831
17:39:54|2.9867
17:39:56|2.9872
17:39:56|2.983
17:39:57|2.99
17:39:59|2.9904
17:40:00|2.9946
17:40:00|2.9932
17:40:02|2.9856
17:40:03|2.9913
17:40:03|2.9884
17:40:04|2.9906
17:40:05|2.9876
17:40:07|2.9846
17:40:08|2.9872
17:40:08|2.9836
17:40:09|2.9861
17:40:10|2.9841
17:40:12|2.993
17:40:12|2.9914
17:40:13|2.993
17:40:14|2.9946
17:40:15|2.9918
17:40:16|2.9876
17:40:18|2.9936
17:40:20|2.9921
17:40:21|2.9909
17:40:22|2.9942
17:40:23|2.9928
17:40:25|2.9921
17:40:25|2.9879
17:40:26|2.9889
17:40:27|2.9876
17:40:29|2.9855
17:40:30|2.9863
17:40:31|2.9887
17:40:32|2.9846
17:40:33|2.9885
17:40:33|2.9916
17:40:36|2.9905
17:40:36|2.9872
17:40:37|2.9928
17:40:38|2.9915
17:40:40|2.9925
17:40:41|2.9942
17:40:43|2.9943
17:40:44|2.9903
17:40:44|2.9882
17:40:45|2.9957
17:40:46|2.9936
17:40:47|2.9979
17:40:49|2.9982
17:40:49|2.9978
17:40:51|2.9942
17:40:51|2.9975
17:40:52|2.9992
17:40:54|2.996
17:40:54|2.9999
17:40:55|3.0021
17:40:57|2.9984
17:40:57|2.9948
17:40:58|2.9937
17:40:59|2.9946
17:41:00|2.996
17:41:02|2.9979
17:41:03|2.9978
17:41:04|2.9976
17:41:05|3.0017
17:41:06|3.0014
17:41:07|3.0002
17:41:08|2.9935
17:41:09|2.9963
17:41:10|2.9877
17:41:11|2.9866
17:41:12|2.9919
17:41:13|2.9906
17:41:14|2.9859
17:41:15|2.9857
17:41:17|2.9861
17:41:17|2.9861
17:41:20|2.9807
17:41:21|2.9859
17:41:21|2.9807
17:41:23|2.9904
17:41:24|2.9859
17:41:25|2.9874
17:41:26|2.9829
17:41:27|2.9837
17:41:28|2.9885
17:41:29|2.9885
17:41:29|2.9885
17:41:31|2.9878
17:41:32|2.9906
17:41:32|2.9886
17:41:34|2.9902
17:41:35|2.9888
17:41:36|2.9925
17:41:37|2.9961
17:41:38|2.9888
17:41:39|2.9912
17:41:40|2.9954
17:41:41|2.9961
17:41:42|2.9991
17:41:43|2.996
17:41:44|2.9924
17:41:45|2.9991
17:41:46|2.9977
17:41:47|3.003
17:41:48|3.0023
17:41:49|3.0029
17:41:50|3.0029
17:41:51|3.0029
17:41:52|2.9993
17:41:53|3.0022
17:41:55|2.9992
17:41:56|2.9994
17:41:57|2.9918
17:41:57|3.0011
17:41:59|2.9943
17:41:59|2.9973
17:42:00|2.9942
17:42:01|2.9996
17:42:02|2.9958
17:42:03|2.9955
17:42:04|2.9955
17:42:05|2.9958
17:42:06|2.9997
17:42:07|3.0052
17:42:08|3.
17:42:10|3.0029
17:42:11|2.9942
17:42:12|3.0053
17:42:13|3.0074
17:42:13|3.0105
17:42:14|3.0087
17:42:16|3.0114
17:42:17|3.011
17:42:17|3.0099
17:42:19|3.0105
17:42:21|3.0077
17:42:22|3.0108
17:42:23|3.01
17:42:24|3.0115
17:42:24|3.012
17:42:26|3.0108
17:42:27|3.0134
17:42:28|3.0128
17:42:29|3.0137
17:42:30|3.0141
17:42:31|3.0097
17:42:32|3.0114
17:42:34|3.0129
17:42:35|3.0143
17:42:35|3.0157
17:42:37|3.0159
17:42:38|3.0183
17:42:39|3.017
17:42:40|3.0171
17:42:41|3.0206
17:42:42|3.0234
17:42:43|3.0199
17:42:45|3.0205
17:42:45|3.0204
17:42:46|3.0269
17:42:48|3.0272
17:42:49|3.028
17:42:49|3.0264
17:42:51|3.0249
17:42:51|3.0261
17:42:52|3.0248
17:42:53|3.0239
17:42:54|3.0261
17:42:56|3.0252
17:42:57|3.0287
17:42:58|3.0273
17:42:59|3.0273
17:42:59|3.0287
17:43:01|3.033
17:43:02|3.032
17:43:03|3.0303
17:43:04|3.0321
17:43:04|3.0287
17:43:06|3.0318
17:43:07|3.0318
17:43:08|3.0299
17:43:08|3.0285
17:43:09|3.0295
17:43:12|3.0332
17:43:12|3.03
17:43:13|3.0341
17:43:14|3.0362
17:43:15|3.0269
17:43:16|3.0361
17:43:18|3.0373
17:43:19|3.038
17:43:21|3.0425
17:43:22|3.0438
17:43:23|3.0438
17:43:23|3.0397
17:43:25|3.038
17:43:26|3.045
17:43:27|3.0338
17:43:28|3.0366
17:43:29|3.0445
17:43:30|3.0412
17:43:31|3.0324
17:43:32|3.0352
17:43:33|3.0396
17:43:34|3.0363
17:43:35|3.0448
17:43:36|3.046
17:43:37|3.0396
17:43:38|3.037
17:43:39|3.0409
17:43:41|3.0436
17:43:41|3.0486
17:43:43|3.0454
17:43:44|3.0389
17:43:45|3.0441
17:43:46|3.0431
17:43:47|3.0421
17:43:48|3.0515
17:43:49|3.0486
17:43:50|3.0533
17:43:51|3.0523
17:43:52|3.0518
17:43:54|3.0576
17:43:55|3.059
17:43:55|3.0597
17:43:57|3.0506
17:43:57|3.0552
17:43:58|3.055
17:43:59|3.0566
17:44:00|3.0502
17:44:01|3.055
17:44:02|3.0502
17:44:03|3.0542
17:44:04|3.0596
17:44:05|3.0601
17:44:06|3.0596
17:44:08|3.0599
17:44:09|3.0606
17:44:09|3.0673
17:44:10|3.0691
17:44:12|3.0647
17:44:12|3.0636
17:44:14|3.0629
17:44:15|3.0634
17:44:16|3.0682
17:44:16|3.0618
17:44:18|3.0631
17:44:20|3.0678
17:44:21|3.0685
17:44:21|3.0667
17:44:23|3.0683
17:44:24|3.0679
17:44:24|3.0688
17:44:26|3.0755
17:44:27|3.0691
17:44:28|3.0647
17:44:28|3.0629
17:44:30|3.0615
17:44:30|3.0662
17:44:31|3.0647
17:44:33|3.065
17:44:33|3.0731
17:44:34|3.0693
17:44:36|3.0654
17:44:37|3.062
17:44:38|3.063
17:44:39|3.0637
17:44:40|3.0653
17:44:40|3.0637
17:44:41|3.0641
17:44:42|3.0664
17:44:43|3.0636
17:44:45|3.062
17:44:46|3.0635
17:44:47|3.067
17:44:48|3.0637
17:44:49|3.063
17:44:50|3.0648
17:44:52|3.0644
17:44:52|3.066
17:44:54|3.068
17:44:54|3.0675
17:44:56|3.0674
17:44:56|3.0693
17:44:58|3.0707
17:44:58|3.0697
17:44:59|3.0665
17:45:00|3.0696
17:45:02|3.0696
17:45:03|3.0695
17:45:04|3.0703
17:45:05|3.0682
17:45:07|3.0665
17:45:07|3.0703
17:45:08|3.0666
17:45:09|3.0657
17:45:10|3.0687
17:45:12|3.0667
17:45:13|3.0665
17:45:13|3.0651
17:45:14|3.0651
17:45:15|3.0667
17:45:17|3.0599
17:45:17|3.0614
17:45:18|3.0632
17:45:20|3.0471
17:45:22|3.0394
17:45:22|3.0428
17:45:23|3.048
17:45:25|3.055
17:45:25|3.0594
17:45:26|3.0471
17:45:27|3.0577
17:45:28|3.054
17:45:30|3.0589
17:45:31|3.0521
17:45:32|3.0591
17:45:33|3.0578
17:45:34|3.0526
17:45:35|3.0509
17:45:36|3.0509
17:45:38|3.0522
17:45:38|3.0511
17:45:40|3.0497
17:45:41|3.0485
17:45:42|3.0485
17:45:43|3.0543
17:45:44|3.0529
17:45:45|3.0543
17:45:45|3.0485
17:45:47|3.0384
17:45:48|3.0384
17:45:49|3.0463
17:45:50|3.0439
17:45:51|3.0496
17:45:52|3.0387
17:45:53|3.0383
17:45:54|3.0357
17:45:55|3.0552
17:45:56|3.0498
17:45:57|3.0392
17:45:58|3.0367
17:45:59|3.0543
17:46:00|3.0363
17:46:01|3.0363
17:46:02|3.0369
17:46:04|3.0367
17:46:04|3.0393
17:46:05|3.0368
17:46:06|3.0431
17:46:07|3.0425
17:46:08|3.0433
17:46:10|3.0404
17:46:11|3.0384
17:46:12|3.0411
17:46:13|3.0411
17:46:14|3.0433
17:46:16|3.0334
17:46:16|3.044
17:46:18|3.0457
17:46:19|3.0416
17:46:19|3.044
17:46:20|3.0394
17:46:22|3.0461
17:46:24|3.0466
17:46:25|3.0425
17:46:26|3.0465
17:46:28|3.0444
17:46:29|3.0452
17:46:30|3.0466
17:46:32|3.0425
17:46:32|3.048
17:46:33|3.0454
17:46:34|3.0474
17:46:36|3.0431
17:46:36|3.043
17:46:37|3.0474
17:46:39|3.0469
17:46:39|3.0424
17:46:40|3.0419
17:46:42|3.0436
17:46:43|3.0417
17:46:44|3.0445
17:46:45|3.0371
17:46:46|3.0465
17:46:47|3.043
17:46:48|3.0364
17:46:49|3.0426
17:46:50|3.0424
17:46:51|3.0369
17:46:52|3.0386
17:46:53|3.0364
17:46:54|3.0371
17:46:55|3.0465
17:46:56|3.0364
17:46:57|3.0368
17:46:58|3.037
17:46:59|3.0446
17:47:00|3.0395
17:47:01|3.0404
17:47:02|3.0386
17:47:03|3.0372
17:47:04|3.0372
17:47:05|3.0426
17:47:06|3.0386
17:47:07|3.0431
17:47:08|3.0424
17:47:10|3.0418
17:47:11|3.0556
17:47:12|3.0652
17:47:12|3.0506
17:47:14|3.0627
17:47:16|3.0406
17:47:16|3.0655
17:47:17|3.0506
17:47:18|3.0356
17:47:19|3.0635
17:47:20|3.0635
17:47:21|3.0664
17:47:22|3.0627
17:47:24|3.0549
17:47:24|3.0673
17:47:26|3.0459
17:47:27|3.0662
17:47:28|3.0697
17:47:29|3.0704
17:47:30|3.0628
17:47:32|3.0626
17:47:32|3.0662
17:47:33|3.071
17:47:34|3.0618
17:47:35|3.0646
17:47:36|3.0424
17:47:38|3.0615
17:47:39|3.0626
17:47:40|3.0413
17:47:41|3.0636
17:47:42|3.0679
17:47:43|3.0608
17:47:44|3.0605
17:47:46|3.0618
17:47:47|3.0602
17:47:48|3.0643
17:47:48|3.0666
17:47:49|3.0625
17:47:50|3.0624
17:47:52|3.0631
17:47:52|3.0606
17:47:54|3.061
17:47:54|3.0633
17:47:55|3.064
17:47:57|3.0643
17:47:57|3.0606
17:47:58|3.0625
17:47:59|3.0616
17:48:00|3.0608
17:48:01|3.0617
17:48:02|3.0636
17:48:04|3.0582
17:48:04|3.0612
17:48:05|3.0617
17:48:06|3.0691
17:48:07|3.0719
17:48:09|3.0727
17:48:10|3.0707
17:48:11|3.0688
17:48:12|3.0706
17:48:13|3.0706
17:48:14|3.0676
17:48:15|3.0688
17:48:16|3.0711
17:48:17|3.0721
17:48:18|3.0725
17:48:19|3.0693
17:48:20|3.0697
17:48:21|3.0721
17:48:22|3.073
17:48:23|3.0711
17:48:25|3.0742
17:48:27|3.0724
17:48:28|3.0693
17:48:29|3.0622
17:48:30|3.0745
17:48:31|3.0738
17:48:33|3.0738
17:48:34|3.07
17:48:35|3.0676
17:48:36|3.0672
17:48:36|3.0675
17:48:38|3.0693
17:48:39|3.0693
17:48:40|3.0672
17:48:41|3.0717
17:48:42|3.0732
17:48:43|3.0723
17:48:44|3.0737
17:48:45|3.0711
17:48:46|3.0714
17:48:47|3.0736
17:48:48|3.0738
17:48:49|3.0741
17:48:50|3.0733
17:48:52|3.0732
17:48:53|3.0732
17:48:54|3.0775
17:48:55|3.0795
17:48:56|3.0753
17:48:57|3.0772
17:48:58|3.0776
17:48:59|3.0765
17:49:00|3.0775
17:49:01|3.08
17:49:02|3.0786
17:49:03|3.0775
17:49:04|3.0809
17:49:05|3.0838
17:49:06|3.0861
17:49:07|3.0861
17:49:08|3.0903
17:49:09|3.09
17:49:11|3.0931
17:49:11|3.096
17:49:12|3.0941
17:49:13|3.0928
17:49:14|3.092
17:49:15|3.0934
17:49:16|3.0944
17:49:18|3.093
17:49:18|3.1002
17:49:20|3.1183
17:49:20|3.1281
17:49:22|3.1103
17:49:22|3.1084
17:49:24|3.1013
17:49:25|3.1046
17:49:26|3.1041
17:49:27|3.1022
17:49:28|3.1034
17:49:29|3.1028
17:49:30|3.1034
17:49:31|3.08
17:49:32|3.1028
17:49:33|3.1036
17:49:34|3.1053
17:49:35|3.1024
17:49:37|3.1024
17:49:38|3.0996
17:49:40|3.1005
17:49:40|3.0966
17:49:42|3.0983
17:49:43|3.1015
17:49:44|3.0979
17:49:45|3.0919
17:49:46|3.1008
17:49:47|3.0958
17:49:48|3.0968
17:49:50|3.0922
17:49:50|3.0957
17:49:51|3.1057
17:49:52|3.092
17:49:53|3.0874
17:49:55|3.0903
17:49:55|3.1014
17:49:57|3.0897
17:49:58|3.0919
17:49:59|3.0939
17:50:00|3.0908
17:50:01|3.0915
17:50:02|3.0948
17:50:03|3.0948
17:50:04|3.0939
17:50:05|3.0942
17:50:07|3.0944
17:50:08|3.0946
17:50:08|3.0911
17:50:09|3.0937
17:50:10|3.0994
17:50:11|3.104
17:50:12|3.1059
17:50:13|3.102
17:50:15|3.1012
17:50:15|3.107
17:50:16|3.1116
17:50:17|3.1114
17:50:18|3.1078
17:50:19|3.1111
17:50:20|3.109
17:50:22|3.1181
17:50:23|3.1153
17:50:23|3.1127
17:50:25|3.1153
17:50:26|3.1143
17:50:27|3.1135
17:50:28|3.1094
17:50:30|3.1229
17:50:31|3.1176
17:50:32|3.1154
17:50:33|3.1147
17:50:34|3.1073
17:50:35|3.1135
17:50:36|3.1096
17:50:38|3.1073
17:50:38|3.1043
17:50:40|3.1055
17:50:40|3.105
17:50:42|3.1024
17:50:43|3.1048
17:50:44|3.1076
17:50:45|3.1049
17:50:46|3.106
17:50:47|3.106
17:50:48|3.1055
17:50:49|3.1056
17:50:50|3.106
17:50:51|3.1087
17:50:52|3.1043
17:50:54|3.1045
17:50:54|3.1074
17:50:55|3.1055
17:50:56|3.1084
17:50:57|3.1032
17:50:59|3.1016
17:50:59|3.0997
17:51:00|3.0997
17:51:02|3.0969
17:51:03|3.0968
17:51:04|3.0997
17:51:05|3.0968
17:51:06|3.099
17:51:07|3.0972
17:51:08|3.0935
17:51:09|3.0924
17:51:10|3.0878
17:51:11|3.0857
17:51:12|3.0878
17:51:13|3.0858
17:51:14|3.0858
17:51:15|3.0858
17:51:16|3.083
17:51:17|3.0828
17:51:18|3.0838
17:51:19|3.0795
17:51:21|3.0819
17:51:21|3.0819
17:51:22|3.0834
17:51:23|3.0837
17:51:25|3.0804
17:51:26|3.0836
17:51:26|3.0804
17:51:27|3.0847
17:51:28|3.0909
17:51:30|3.0905
17:51:31|3.0905
17:51:32|3.0952
17:51:34|3.0951
17:51:35|3.0883
17:51:37|3.0899
17:51:38|3.0899
17:51:39|3.0864
17:51:40|3.0877
17:51:42|3.0893
17:51:42|3.09
17:51:43|3.0864
17:51:44|3.0883
17:51:45|3.0885
17:51:46|3.0819
17:51:48|3.0946
17:51:49|3.0924
17:51:50|3.0879
17:51:51|3.0838
17:51:52|3.0866
17:51:53|3.0879
17:51:54|3.0913
17:51:55|3.0889
17:51:56|3.0857
17:51:57|3.0872
17:51:58|3.0922
17:51:59|3.0874
17:52:00|3.0881
17:52:01|3.0913
17:52:02|3.0889
17:52:03|3.0865
17:52:04|3.0877
17:52:05|3.0873
17:52:06|3.087
17:52:07|3.0876
17:52:08|3.0834
17:52:10|3.0871
17:52:10|3.087
17:52:11|3.0795
17:52:12|3.0808
17:52:13|3.0787
17:52:15|3.0784
17:52:15|3.0781
17:52:16|3.0777
17:52:17|3.065
17:52:18|3.0728
17:52:19|3.0777
17:52:20|3.0724
17:52:21|3.0722
17:52:23|3.0707
17:52:24|3.0721
17:52:24|3.07
17:52:27|3.087
17:52:28|3.0728
17:52:28|3.067
17:52:29|3.087
17:52:30|3.0795
17:52:32|3.0806
17:52:34|3.0768
17:52:34|3.08
17:52:35|3.0773
17:52:36|3.0735
17:52:38|3.0734
17:52:38|3.0772
17:52:39|3.0734
17:52:40|3.0734
17:52:41|3.0755
17:52:43|3.0728
17:52:44|3.0709
17:52:45|3.0709
17:52:45|3.0685
17:52:46|3.0747
17:52:47|3.0701
17:52:49|3.0722
17:52:49|3.0759
17:52:51|3.0709
17:52:52|3.0721
17:52:53|3.0727
17:52:54|3.0742
17:52:55|3.0757
17:52:56|3.0742
17:52:57|3.0742
17:52:58|3.0728
17:52:59|3.0742
17:53:00|3.0713
17:53:01|3.0715
17:53:02|3.0713
17:53:03|3.0776
17:53:04|3.0727
17:53:05|3.082
17:53:06|3.0835
17:53:07|3.0879
17:53:08|3.0867
17:53:09|3.0844
17:53:10|3.0782
17:53:10|3.0787
17:53:12|3.0781
17:53:13|3.0805
17:53:14|3.079
17:53:15|3.0786
17:53:16|3.0781
17:53:17|3.0815
17:53:18|3.0815
17:53:18|3.0852
17:53:20|3.0839
17:53:21|3.0697
17:53:21|3.088
17:53:23|3.0868
17:53:24|3.0806
17:53:25|3.0812
17:53:26|3.0839
17:53:27|3.0857
17:53:28|3.0838
17:53:29|3.0844
17:53:30|3.089
17:53:31|3.0887
17:53:33|3.0888
17:53:34|3.0911
17:53:34|3.0852
17:53:35|3.0915
17:53:36|3.0913
17:53:38|3.0924
17:53:39|3.0951
17:53:40|3.0956
17:53:41|3.0982
17:53:41|3.0976
17:53:43|3.1
17:53:44|3.0984
17:53:45|3.0965
17:53:45|3.0982
17:53:47|3.0955
17:53:48|3.0959
17:53:49|3.096
17:53:50|3.0974
17:53:51|3.0969
17:53:52|3.0976
17:53:53|3.0967
17:53:53|3.0948
17:53:55|3.0838
17:53:56|3.0931
17:53:58|3.0924
17:53:59|3.0949
17:54:00|3.0942
17:54:01|3.0969
17:54:02|3.1001
17:54:02|3.0984
17:54:03|3.0999
17:54:04|3.099
17:54:05|3.0972
17:54:06|3.0985
17:54:07|3.0958
17:54:09|3.1017
17:54:09|3.1031
17:54:11|3.1058
17:54:12|3.1055
17:54:12|3.1018
17:54:14|3.1033
17:54:15|3.104
17:54:16|3.1031
17:54:17|3.1043
17:54:18|3.1048
17:54:19|3.1035
17:54:20|3.1036
17:54:22|3.1009
17:54:23|3.0999
17:54:24|3.0981
17:54:24|3.0978
17:54:25|3.096
17:54:28|3.0943
17:54:28|3.0936
17:54:29|3.0985
17:54:31|3.0972
17:54:31|3.0962
17:54:33|3.0999
17:54:34|3.1035
17:54:35|3.1015
17:54:35|3.0999
17:54:38|3.1007
17:54:39|3.1053
17:54:40|3.1062
17:54:41|3.1056
17:54:42|3.1038
17:54:43|3.1053
17:54:45|3.1067
17:54:46|3.1056
17:54:47|3.1086
17:54:47|3.1092
17:54:48|3.1106
17:54:49|3.1123
17:54:50|3.1126
17:54:52|3.1108
17:54:52|3.1113
17:54:54|3.1113
17:54:55|3.1125
17:54:55|3.1115
17:54:56|3.1077
17:54:57|3.1107
17:54:58|3.1104
17:54:59|3.1116
17:55:00|3.1091
17:55:01|3.1059
17:55:02|3.1089
17:55:03|3.1104
17:55:04|3.1083
17:55:05|3.1103
17:55:06|3.1141
17:55:07|3.114
17:55:08|3.1146
17:55:10|3.112
17:55:11|3.1132
17:55:11|3.1151
17:55:13|3.1155
17:55:14|3.114
17:55:15|3.1125
17:55:15|3.1123
17:55:16|3.1098
17:55:17|3.1094
17:55:19|3.1129
17:55:20|3.1134
17:55:20|3.1115
17:55:22|3.1117
17:55:23|3.1116
17:55:23|3.1086
17:55:25|3.1074
17:55:26|3.107
17:55:27|3.108
17:55:27|3.1116
17:55:30|3.1111
17:55:31|3.1084
17:55:33|3.1105
17:55:35|3.1078
17:55:36|3.1123
17:55:37|3.1135
17:55:39|3.1127
17:55:40|3.1119
17:55:41|3.1109
17:55:42|3.1122
17:55:43|3.1119
17:55:44|3.1131
17:55:45|3.1137
17:55:46|3.1127
17:55:47|3.115
17:55:48|3.1137
17:55:49|3.1135
17:55:51|3.1139
17:55:52|3.1158
17:55:53|3.119
17:55:54|3.1167
17:55:55|3.1156
17:55:56|3.1178
17:55:57|3.1178
17:55:58|3.1183
17:55:59|3.12
17:56:00|3.1194
17:56:02|3.125
17:56:02|3.1265
17:56:03|3.1275
17:56:04|3.1262
17:56:05|3.1242
17:56:06|3.1252
17:56:07|3.1261
17:56:08|3.126
17:56:10|3.1245
17:56:10|3.1241
17:56:11|3.1257
17:56:13|3.1258
17:56:14|3.1248
17:56:15|3.1279
17:56:16|3.1284
17:56:17|3.1255
17:56:18|3.1279
17:56:19|3.1294
17:56:20|3.129
17:56:21|3.131
17:56:22|3.1304
17:56:23|3.1312
17:56:24|3.1301
17:56:25|3.1312
17:56:26|3.1306
17:56:27|3.1303
17:56:29|3.1308
17:56:29|3.1322
17:56:30|3.1323
17:56:31|3.1305
17:56:32|3.1326
17:56:33|3.1326
17:56:34|3.1317
17:56:35|3.1319
17:56:36|3.1323
17:56:37|3.1307
17:56:39|3.1318
17:56:40|3.1332
17:56:41|3.1331
17:56:42|3.1326
17:56:43|3.1322
17:56:44|3.1327
17:56:46|3.1322
17:56:46|3.1308
17:56:48|3.134
17:56:48|3.1342
17:56:50|3.1333
17:56:50|3.1315
17:56:52|3.1319
17:56:52|3.1333
17:56:53|3.1335
17:56:55|3.1328
17:56:56|3.1324
17:56:57|3.1303
17:56:58|3.13
17:56:59|3.13
17:57:00|3.13
17:57:01|3.13
17:57:02|3.1305
17:57:03|3.13
17:57:04|3.1221
17:57:05|3.1188
17:57:06|3.1204
17:57:07|3.1228
17:57:08|3.1242
17:57:09|3.125
17:57:10|3.1252
17:57:11|3.1207
17:57:12|3.1283
17:57:13|3.1294
17:57:14|3.132
17:57:15|3.1313
17:57:16|3.1329
17:57:17|3.132
17:57:18|3.1292
17:57:20|3.1292
17:57:20|3.1263
17:57:21|3.1242
17:57:22|3.1286
17:57:24|3.129
17:57:25|3.1277
17:57:25|3.1275
17:57:27|3.128
17:57:28|3.128
17:57:29|3.1269
17:57:30|3.1279
17:57:31|3.1264
17:57:32|3.1264
17:57:33|3.1222
17:57:33|3.1226
17:57:35|3.1246
17:57:36|3.128
17:57:37|3.1249
17:57:39|3.1261
17:57:40|3.1278
17:57:41|3.1315
17:57:43|3.1293
17:57:44|3.1268
17:57:44|3.1252
17:57:45|3.1239
17:57:47|3.1232
17:57:48|3.1248
17:57:50|3.122
17:57:51|3.1198
17:57:51|3.1171
17:57:54|3.1188
17:57:55|3.113
17:57:55|3.1109
17:57:56|3.1121
17:57:58|3.1101
17:57:59|3.1049
17:57:59|3.0999
17:58:01|3.0994
17:58:01|3.0994
17:58:02|3.0982
17:58:04|3.0971
17:58:05|3.0984
17:58:05|3.094
17:58:07|3.0951
17:58:08|3.0948
17:58:09|3.0972
17:58:09|3.0958
17:58:10|3.1041
17:58:12|3.1007
17:58:13|3.1041
17:58:14|3.1
17:58:15|3.102
17:58:16|3.0991
17:58:17|3.1002
17:58:18|3.1
17:58:19|3.0991
17:58:20|3.1035
17:58:21|3.1059
17:58:22|3.1053
17:58:23|3.1023
17:58:24|3.1073
17:58:25|3.1101
17:58:26|3.1102
17:58:27|3.1122
17:58:28|3.1122
17:58:29|3.1097
17:58:30|3.1136
17:58:31|3.1142
17:58:32|3.1116
17:58:33|3.1142
17:58:34|3.11
17:58:35|3.1104
17:58:37|3.1131
17:58:38|3.1044
17:58:39|3.1095
17:58:40|3.1106
17:58:41|3.1081
17:58:42|3.1114
17:58:43|3.1101
17:58:44|3.1107
17:58:45|3.1117
17:58:46|3.1113
17:58:47|3.1113
17:58:48|3.1121
17:58:49|3.1111
17:58:50|3.1123
17:58:51|3.1119
17:58:52|3.1119
17:58:53|3.1148
17:58:54|3.113
17:58:55|3.1122
17:58:56|3.111
17:58:57|3.1112
17:58:58|3.1133
17:58:59|3.1131
17:59:00|3.112
17:59:01|3.1117
17:59:02|3.1116
17:59:03|3.1132
17:59:04|3.1138
17:59:06|3.1139
17:59:06|3.1159
17:59:07|3.116
17:59:08|3.1167
17:59:10|3.1165
17:59:11|3.117
17:59:11|3.119
17:59:12|3.1207
17:59:14|3.1232
17:59:14|3.1244
17:59:16|3.1241
17:59:16|3.1251
17:59:17|3.1251
17:59:19|3.1244
17:59:19|3.1212
17:59:21|3.1194
17:59:21|3.1216
17:59:22|3.1255
17:59:23|3.1267
17:59:24|3.1241
17:59:25|3.1268
17:59:27|3.1269
17:59:27|3.1263
17:59:28|3.1236
17:59:29|3.1234
17:59:30|3.1263
17:59:31|3.1279
17:59:33|3.1297
17:59:34|3.1284
17:59:36|3.1289
17:59:37|3.1257
17:59:38|3.1285
17:59:38|3.1279
17:59:41|3.1263
17:59:41|3.1276
17:59:42|3.1254
17:59:44|3.1254
17:59:45|3.1223
17:59:46|3.1225
17:59:47|3.125
17:59:48|3.1242
17:59:49|3.1225
17:59:50|3.1223
17:59:51|3.1227
17:59:53|3.1223
17:59:53|3.1213
17:59:55|3.1213
17:59:55|3.1136
17:59:57|3.1176
17:59:57|3.1174
17:59:59|3.1203
18:00:00|3.1212
18:00:00|3.1234
18:00:01|3.1226
18:00:03|3.1256
18:00:03|3.1243
18:00:05|3.1274
18:00:06|3.1261
18:00:07|3.1266
18:00:08|3.1269
18:00:09|3.1269
18:00:10|3.1241
18:00:11|3.1241
18:00:13|3.1277
18:00:14|3.1244
18:00:15|3.1248
18:00:15|3.1237
18:00:16|3.1234
18:00:17|3.1218
18:00:18|3.1274
18:00:19|3.1276
18:00:20|3.1282
18:00:21|3.1282
18:00:22|3.1286
18:00:24|3.1296
18:00:24|3.129
18:00:25|3.1305
18:00:26|3.1292
18:00:27|3.1281
18:00:29|3.1311
18:00:30|3.1311
18:00:30|3.1324
18:00:31|3.1324
18:00:32|3.1325
18:00:34|3.1326
18:00:36|3.1318
18:00:37|3.1284
18:00:37|3.1302
18:00:39|3.1333
18:00:40|3.1349
18:00:41|3.1351
18:00:42|3.137
18:00:43|3.1373
18:00:44|3.1373
18:00:45|3.1378
18:00:46|3.1367
18:00:47|3.1365
18:00:48|3.1381
18:00:49|3.1368
18:00:51|3.1378
18:00:52|3.1381
18:00:53|3.1378
18:00:54|3.1357
18:00:55|3.1336
18:00:56|3.1352
18:00:57|3.1384
18:00:58|3.1314
18:00:59|3.1283
18:01:00|3.1278
18:01:01|3.1263
18:01:02|3.1241
18:01:03|3.1272
18:01:04|3.1277
18:01:05|3.1264
18:01:06|3.1269
18:01:07|3.1275
18:01:08|3.1275
18:01:10|3.1265
18:01:11|3.1196
18:01:12|3.119
18:01:13|3.1202
18:01:14|3.1173
18:01:15|3.1173
18:01:16|3.1207
18:01:17|3.1219
18:01:18|3.1203
18:01:20|3.1177
18:01:20|3.1238
18:01:21|3.1212
18:01:23|3.1182
18:01:24|3.119
18:01:25|3.1201
18:01:26|3.1207
18:01:27|3.1212
18:01:28|3.1203
18:01:28|3.1152
18:01:30|3.1156
18:01:31|3.1165
18:01:32|3.1163
18:01:33|3.1178
18:01:34|3.1178
18:01:35|3.1122
18:01:36|3.1104
18:01:38|3.1104
18:01:39|3.1165
18:01:40|3.1139
18:01:41|3.1168
18:01:41|3.114
18:01:43|3.1158
18:01:44|3.1171
18:01:45|3.1165
18:01:46|3.1103
18:01:47|3.1091
18:01:48|3.1092
18:01:49|3.1114
18:01:50|3.1114
18:01:51|3.1092
18:01:52|3.1081
18:01:54|3.1108
18:01:54|3.1093
18:01:56|3.1098
18:01:57|3.1064
18:01:57|3.106
18:01:59|3.1093
18:02:00|3.1093
18:02:00|3.105
18:02:01|3.1044
18:02:02|3.1063
18:02:04|3.1098
18:02:05|3.1156
18:02:05|3.1161
18:02:06|3.1162
18:02:08|3.1212
18:02:09|3.1162
18:02:10|3.1177
18:02:11|3.1183
18:02:12|3.1166
18:02:13|3.1152
18:02:13|3.1175
18:02:15|3.1096
18:02:16|3.1106
18:02:17|3.1136
18:02:18|3.1138
18:02:19|3.1134
18:02:20|3.1189
18:02:21|3.1161
18:02:22|3.1191
18:02:23|3.1182
18:02:24|3.1164
18:02:25|3.1148
18:02:26|3.1155
18:02:28|3.1136
18:02:28|3.1148
18:02:29|3.1098
18:02:30|3.1141
18:02:32|3.1108
18:02:32|3.1084
18:02:33|3.1101
18:02:34|3.1091
18:02:35|3.1091
18:02:37|3.1102
18:02:38|3.1118
18:02:39|3.1137
18:02:41|3.1109
18:02:42|3.1088
18:02:42|3.1088
18:02:44|3.1093
18:02:45|3.1091
18:02:46|3.1178
18:02:46|3.1181
18:02:49|3.1163
18:02:50|3.1199
18:02:50|3.1206
18:02:51|3.117
18:02:53|3.1162
18:02:54|3.1173
18:02:55|3.1164
18:02:56|3.1181
18:02:57|3.1151
18:02:58|3.1173
18:02:59|3.117
18:03:00|3.1173
18:03:01|3.117
18:03:02|3.116
18:03:03|3.1161
18:03:04|3.1218
18:03:05|3.1236
18:03:06|3.1274
18:03:07|3.129
18:03:08|3.1317
18:03:10|3.1335
18:03:10|3.1334
18:03:11|3.1301
18:03:12|3.1319
18:03:13|3.1288
18:03:15|3.1308
18:03:15|3.1298
18:03:16|3.1269
18:03:18|3.1279
18:03:19|3.1314
18:03:20|3.1313
18:03:20|3.128
18:03:22|3.1261
18:03:22|3.1292
18:03:24|3.122
18:03:25|3.1185
18:03:26|3.1186
18:03:27|3.1236
18:03:28|3.1232
18:03:29|3.1214
18:03:30|3.1235
18:03:31|3.1194
18:03:32|3.1209
18:03:33|3.1256
18:03:34|3.1264
18:03:35|3.128
18:03:36|3.1268
18:03:37|3.1253
18:03:38|3.1216
18:03:39|3.1238
18:03:40|3.1262
18:03:41|3.1238
18:03:43|3.1189
18:03:44|3.1202
18:03:45|3.1224
18:03:46|3.1175
18:03:47|3.1209
18:03:48|3.1233
18:03:50|3.1233
18:03:51|3.1224
18:03:51|3.1242
18:03:53|3.1229
18:03:54|3.1227
18:03:54|3.1242
18:03:56|3.1279
18:03:56|3.1297
18:03:58|3.1311
18:03:58|3.1307
18:04:00|3.1316
18:04:00|3.1264
18:04:02|3.1306
18:04:02|3.131
18:04:03|3.1316
18:04:04|3.1253
18:04:05|3.1231
18:04:07|3.13
18:04:07|3.1265
18:04:09|3.1311
18:04:10|3.13
18:04:11|3.1283
18:04:12|3.1262
18:04:13|3.1274
18:04:14|3.128
18:04:15|3.128
18:04:16|3.1234
18:04:17|3.1207
18:04:18|3.1202
18:04:19|3.1165
18:04:20|3.1174
18:04:21|3.1183
18:04:22|3.1194
18:04:23|3.1161
18:04:24|3.1152
18:04:25|3.1128
18:04:26|3.1116
18:04:27|3.1115
18:04:28|3.1121
18:04:29|3.1135
18:04:30|3.1135
18:04:31|3.1091
18:04:32|3.1098
18:04:33|3.1082
18:04:34|3.1064
18:04:35|3.1031
18:04:36|3.1041
18:04:37|3.1062
18:04:39|3.1037
18:04:40|3.1039
18:04:41|3.1023
18:04:42|3.1037
18:04:43|3.1062
18:04:44|3.1044
18:04:45|3.1065
18:04:46|3.1044
18:04:47|3.1005
18:04:48|3.0996
18:04:49|3.0985
18:04:51|3.0985
18:04:51|3.0962
18:04:52|3.095
18:04:53|3.095
18:04:55|3.0921
18:04:56|3.1028
18:04:57|3.1079
18:04:58|3.1025
18:04:59|3.1082
18:05:00|3.1079
18:05:01|3.0991
18:05:03|3.0969
18:05:04|3.0966
18:05:05|3.0963
18:05:06|3.0983
18:05:07|3.0975
18:05:08|3.0966
18:05:09|3.0948
18:05:11|3.0858
18:05:12|3.0948
18:05:13|3.0861
18:05:13|3.0916
18:05:14|3.0961
18:05:15|3.0952
18:05:17|3.0925
18:05:18|3.0925
18:05:18|3.0925
18:05:19|3.0919
18:05:21|3.0925
18:05:22|3.0939
18:05:22|3.0925
18:05:23|3.0928
18:05:24|3.0901
18:05:25|3.0925
18:05:27|3.0879
18:05:27|3.0898
18:05:29|3.0865
18:05:30|3.0871
18:05:32|3.0884
18:05:32|3.0908
18:05:34|3.0884
18:05:34|3.0891
18:05:36|3.0862
18:05:37|3.0875
18:05:38|3.0776
18:05:40|3.0775
18:05:40|3.0862
18:05:43|3.0794
18:05:44|3.0817
18:05:45|3.0673
18:05:45|3.0791
18:05:46|3.0802
18:05:47|3.0823
18:05:49|3.0775
18:05:49|3.0801
18:05:50|3.0795
18:05:51|3.081
18:05:52|3.07
18:05:53|3.0753
18:05:55|3.0795
18:05:55|3.083
18:05:56|3.0758
18:05:58|3.0708
18:05:58|3.074
18:06:00|3.0718
18:06:00|3.0802
18:06:02|3.0723
18:06:03|3.08
18:06:04|3.0801
18:06:05|3.0774
18:06:06|3.0701
18:06:07|3.081
18:06:08|3.079
18:06:09|3.0754
18:06:10|3.0769
18:06:11|3.0799
18:06:12|3.0824
18:06:13|3.08
18:06:14|3.0794
18:06:15|3.0799
18:06:16|3.0877
18:06:17|3.0775
18:06:18|3.0761
18:06:19|3.0858
18:06:20|3.0806
18:06:21|3.0897
18:06:22|3.0889
18:06:23|3.0848
18:06:24|3.0828
18:06:25|3.0898
18:06:26|3.0875
18:06:27|3.0991
18:06:28|3.098
18:06:29|3.1072
18:06:30|3.0904
18:06:31|3.103
18:06:32|3.0848
18:06:33|3.1079
18:06:34|3.1078
18:06:35|3.1098
18:06:37|3.1044
18:06:37|3.0958
18:06:38|3.0964
18:06:39|3.1029
18:06:41|3.1039
18:06:42|3.1046
18:06:44|3.0967
18:06:44|3.1035
18:06:45|3.0962
18:06:46|3.0966
18:06:48|3.0938
18:06:49|3.094
18:06:49|3.0994
18:06:51|3.1041
18:06:51|3.1041
18:06:53|3.0973
18:06:53|3.0996
18:06:54|3.101
18:06:56|3.094
18:06:56|3.1057
18:06:58|3.0966
18:06:59|3.0989
18:07:00|3.0986
18:07:01|3.0993
18:07:02|3.1044
18:07:03|3.0987
18:07:04|3.0987
18:07:06|3.108
18:07:06|3.0986
18:07:07|3.1045
18:07:09|3.1091
18:07:10|3.1062
18:07:11|3.104
18:07:12|3.1029
18:07:13|3.1044
18:07:14|3.0957
18:07:14|3.1123
18:07:16|3.091
18:07:17|3.0924
18:07:18|3.0892
18:07:18|3.0866
18:07:20|3.1077
18:07:21|3.1081
18:07:22|3.1054
18:07:22|3.0841
18:07:24|3.0841
18:07:25|3.0979
18:07:26|3.1045
18:07:26|3.0929
18:07:27|3.0851
18:07:28|3.089
18:07:30|3.0808
18:07:30|3.0884
18:07:31|3.0879
18:07:32|3.0936
18:07:34|3.0869
18:07:34|3.0855
18:07:36|3.0909
18:07:37|3.0923
18:07:37|3.0874
18:07:39|3.0936
18:07:40|3.0892
18:07:42|3.0862
18:07:43|3.085
18:07:45|3.0859
18:07:46|3.0832
18:07:46|3.0857
18:07:48|3.0848
18:07:49|3.0937
18:07:50|3.0859
18:07:51|3.0979
18:07:52|3.0979
18:07:53|3.0884
18:07:54|3.0909
18:07:56|3.1014
18:07:56|3.0955
18:07:57|3.0988
18:07:59|3.0983
18:08:00|3.0884
18:08:01|3.0994
18:08:01|3.1012
18:08:03|3.0992
18:08:03|3.0986
18:08:05|3.0986
18:08:06|3.0999
18:08:07|3.0993
18:08:08|3.0977
18:08:09|3.098
18:08:10|3.0962
18:08:11|3.0956
18:08:12|3.0952
18:08:13|3.092
18:08:14|3.0999
18:08:15|3.0908
18:08:16|3.0992
18:08:17|3.0914
18:08:18|3.0887
18:08:19|3.0879
18:08:20|3.0892
18:08:21|3.0869
18:08:22|3.0857
18:08:23|3.0833
18:08:24|3.0807
18:08:25|3.0785
18:08:26|3.0785
18:08:27|3.0869
18:08:28|3.0803
18:08:29|3.0795
18:08:30|3.0811
18:08:31|3.0806
18:08:32|3.0818
18:08:33|3.0788
18:08:34|3.0792
18:08:35|3.0795
18:08:36|3.0887
18:08:37|3.0809
18:08:39|3.0771
18:08:39|3.0758
18:08:41|3.0814
18:08:42|3.0818
18:08:44|3.0861
18:08:45|3.0871
18:08:46|3.0899
18:08:47|3.0923
18:08:48|3.0923
18:08:49|3.092
18:08:51|3.0923
18:08:52|3.0928
18:08:53|3.0923
18:08:53|3.0878
18:08:54|3.0928
18:08:56|3.0939
18:08:56|3.094
18:08:57|3.092
18:08:58|3.0976
18:09:00|3.0979
18:09:00|3.0976
18:09:02|3.0983
18:09:03|3.0994
18:09:03|3.0965
18:09:05|3.0951
18:09:06|3.0912
18:09:06|3.0917
18:09:07|3.0922
18:09:09|3.0912
18:09:10|3.0908
18:09:11|3.0902
18:09:11|3.0902
18:09:13|3.0891
18:09:14|3.0903
18:09:15|3.0922
18:09:15|3.0879
18:09:16|3.0892
18:09:18|3.0901
18:09:18|3.0879
18:09:20|3.0886
18:09:20|3.0913
18:09:21|3.09
18:09:23|3.0879
18:09:23|3.0915
18:09:25|3.0943
18:09:25|3.094
18:09:26|3.0964
18:09:28|3.0943
18:09:29|3.092
18:09:30|3.0927
18:09:31|3.0928
18:09:32|3.0951
18:09:33|3.0968
18:09:34|3.099
18:09:35|3.0969
18:09:36|3.099
18:09:37|3.0966
18:09:38|3.0951
18:09:39|3.0938
18:09:40|3.0938
18:09:41|3.0928
18:09:42|3.0917
18:09:43|3.0917
18:09:44|3.0928
18:09:45|3.0936
18:09:46|3.0936
18:09:47|3.0929
18:09:48|3.091
18:09:50|3.0914
18:09:51|3.0903
18:09:52|3.0902
18:09:53|3.0928
18:09:54|3.0939
18:09:55|3.0946
18:09:56|3.0958
18:09:57|3.0967
18:09:58|3.0967
18:09:59|3.0979
18:10:00|3.0961
18:10:01|3.0966
18:10:03|3.099
18:10:03|3.099
18:10:04|3.0983
18:10:05|3.0978
18:10:07|3.0983
18:10:07|3.0962
18:10:09|3.095
18:10:10|3.0935
18:10:11|3.0935
18:10:12|3.0911
18:10:13|3.0921
18:10:14|3.0915
18:10:15|3.0869
18:10:16|3.0858
18:10:17|3.0809
18:10:18|3.08
18:10:19|3.0802
18:10:20|3.0838
18:10:21|3.0814
18:10:22|3.0805
18:10:23|3.0796
18:10:24|3.0789
18:10:25|3.0808
18:10:26|3.0775
18:10:27|3.0807
18:10:28|3.0775
18:10:29|3.0808
18:10:30|3.0798
18:10:31|3.0787
18:10:32|3.0732
18:10:33|3.0708
18:10:34|3.0719
18:10:35|3.0706
18:10:36|3.0718
18:10:37|3.0723
18:10:38|3.0719
18:10:39|3.0806
18:10:40|3.0748
18:10:41|3.082
18:10:42|3.0762
18:10:44|3.0825
18:10:45|3.0777
18:10:46|3.0835
18:10:47|3.075
18:10:48|3.0779
18:10:49|3.0762
18:10:50|3.0753
18:10:51|3.0735
18:10:52|3.0748
18:10:53|3.0763
18:10:54|3.08
18:10:56|3.08
18:10:57|3.0774
18:10:57|3.0758
18:10:58|3.0718
18:10:59|3.0743
18:11:01|3.0733
18:11:02|3.0766
18:11:03|3.0766
18:11:04|3.0755
18:11:05|3.0779
18:11:06|3.0784
18:11:07|3.0799
18:11:08|3.0798
18:11:09|3.08
18:11:10|3.08
18:11:11|3.0798
18:11:12|3.08
18:11:13|3.08
18:11:14|3.08
18:11:15|3.08
18:11:16|3.0799
18:11:18|3.0776
18:11:18|3.078
18:11:19|3.0761
18:11:20|3.0767
18:11:21|3.0768
18:11:22|3.0728
18:11:24|3.0782
18:11:24|3.0762
18:11:25|3.077
18:11:27|3.0763
18:11:27|3.0732
18:11:28|3.0725
18:11:29|3.0676
18:11:30|3.0698
18:11:31|3.0683
18:11:32|3.0713
18:11:33|3.074
18:11:34|3.0668
18:11:35|3.074
18:11:36|3.0688
18:11:37|3.0645
18:11:38|3.0675
18:11:39|3.0693
18:11:40|3.072
18:11:41|3.0705
18:11:42|3.0697
18:11:43|3.0687
18:11:44|3.0677
18:11:46|3.0702
18:11:48|3.0692
18:11:48|3.0699
18:11:49|3.07
18:11:50|3.0673
18:11:52|3.0664
18:11:52|3.0685
18:11:54|3.0663
18:11:55|3.0668
18:11:56|3.0677
18:11:57|3.0672
18:11:58|3.0657
18:11:59|3.0585
18:12:00|3.0605
18:12:01|3.0618
18:12:02|3.0602
18:12:04|3.0615
18:12:05|3.0623
18:12:06|3.0598
18:12:08|3.0572
18:12:08|3.0494
18:12:09|3.0501
18:12:11|3.0548
18:12:12|3.057
18:12:12|3.0587
18:12:14|3.0601
18:12:14|3.058
18:12:16|3.0584
18:12:16|3.056
18:12:17|3.0613
18:12:19|3.0655
18:12:20|3.0663
18:12:22|3.0707
18:12:22|3.0739
18:12:23|3.0758
18:12:24|3.0728
18:12:25|3.0728
18:12:26|3.0715
18:12:27|3.0668
18:12:29|3.0686
18:12:30|3.0779
18:12:31|3.0788
18:12:32|3.079
18:12:33|3.0783
18:12:34|3.0778
18:12:35|3.0758
18:12:36|3.0749
18:12:37|3.0753
18:12:38|3.0753
18:12:39|3.0742
18:12:40|3.0747
18:12:41|3.0722
18:12:42|3.0722
18:12:43|3.0742
18:12:44|3.0729
18:12:45|3.0738
18:12:46|3.072
18:12:47|3.0718
18:12:48|3.0763
18:12:49|3.0778
18:12:50|3.0771
18:12:52|3.0798
18:12:53|3.0796
18:12:53|3.0799
18:12:54|3.079
18:12:56|3.08
18:12:57|3.0791
18:12:58|3.0791
18:12:59|3.0791
18:13:00|3.0779
18:13:00|3.0793
18:13:01|3.0773
18:13:02|3.08
18:13:04|3.0795
18:13:05|3.08
18:13:07|3.0799
18:13:07|3.0778
18:13:08|3.0764
18:13:09|3.075
18:13:10|3.0736
18:13:11|3.0728
18:13:12|3.0701
18:13:13|3.0705
18:13:15|3.0674
18:13:16|3.0651
18:13:16|3.0665
18:13:18|3.0687
18:13:19|3.0685
18:13:20|3.0663
18:13:21|3.0641
18:13:21|3.0642
18:13:23|3.066
18:13:24|3.0655
18:13:24|3.0638
18:13:26|3.0647
18:13:27|3.0612
18:13:28|3.0621
18:13:28|3.0619
18:13:29|3.0634
18:13:31|3.0682
18:13:31|3.0668
18:13:33|3.0673
18:13:34|3.0653
18:13:35|3.0608
18:13:35|3.0622
18:13:37|3.0658
18:13:37|3.0676
18:13:38|3.0711
18:13:39|3.0721
18:13:41|3.0704
18:13:42|3.0727
18:13:43|3.0698
18:13:43|3.0699
18:13:45|3.071
18:13:46|3.0721
18:13:47|3.0715
18:13:48|3.0711
18:13:49|3.0715
18:13:50|3.0727
18:13:51|3.0713
18:13:52|3.0683
18:13:53|3.0675
18:13:54|3.0685
18:13:55|3.0727
18:13:57|3.0707
18:13:57|3.068
18:13:59|3.0659
18:14:00|3.0698
18:14:01|3.072
18:14:02|3.0744
18:14:03|3.0778
18:14:04|3.0787
18:14:05|3.0782
18:14:06|3.0784
18:14:07|3.0794
18:14:09|3.0796
18:14:09|3.0792
18:14:11|3.0758
18:14:11|3.0744
18:14:13|3.0772
18:14:14|3.0765
18:14:15|3.0768
18:14:16|3.0758
18:14:18|3.0736
18:14:18|3.0777
18:14:19|3.0779
18:14:20|3.0775
18:14:22|3.0781
18:14:22|3.0773
18:14:23|3.076
18:14:24|3.0759
18:14:25|3.0773
18:14:26|3.0781
18:14:27|3.0757
18:14:28|3.0764
18:14:29|3.0757
18:14:30|3.0743
18:14:31|3.0756
18:14:32|3.0787
18:14:33|3.0792
18:14:35|3.0776
18:14:36|3.0781
18:14:37|3.0781
18:14:38|3.0789
18:14:39|3.08
18:14:40|3.08
18:14:41|3.08
18:14:42|3.078
18:14:43|3.0769
18:14:44|3.0773
18:14:45|3.0773
18:14:47|3.0793
18:14:47|3.08
18:14:49|3.08
18:14:50|3.0796
18:14:52|3.0796
18:14:52|3.0781
18:14:53|3.0781
18:14:55|3.077
18:14:55|3.0769
18:14:56|3.0781
18:14:58|3.079
18:14:59|3.0797
18:14:59|3.0799
18:15:01|3.0779
18:15:02|3.0785
18:15:03|3.0785
18:15:04|3.0788
18:15:05|3.0798
18:15:05|3.0798
18:15:06|3.0797
18:15:08|3.0772
18:15:09|3.0732
18:15:10|3.0736
18:15:12|3.0783
18:15:12|3.0769
18:15:13|3.0788
18:15:15|3.08
18:15:15|3.0791
18:15:16|3.0775
18:15:17|3.077
18:15:18|3.0776
18:15:19|3.0758
18:15:20|3.0757
18:15:21|3.0732
18:15:23|3.0697
18:15:23|3.0678
18:15:24|3.0699
18:15:25|3.072
18:15:26|3.0741
18:15:27|3.0768
18:15:28|3.0763
18:15:29|3.0747
18:15:31|3.0728
18:15:31|3.0709
18:15:33|3.0705
18:15:34|3.0727
18:15:35|3.0748
18:15:36|3.0759
18:15:37|3.0756
18:15:38|3.0728
18:15:39|3.0731
18:15:40|3.0746
18:15:41|3.0725
18:15:41|3.0721
18:15:42|3.0696
18:15:44|3.0685
18:15:45|3.068
18:15:46|3.0677
18:15:47|3.0683
18:15:48|3.0683
18:15:50|3.0659
18:15:51|3.0647
18:15:51|3.0637
18:15:53|3.0647
18:15:53|3.0643
18:15:55|3.0657
18:15:55|3.0675
18:15:56|3.0647
18:15:58|3.066
18:15:58|3.0647
18:16:00|3.0647
18:16:00|3.0647
18:16:02|3.0719
18:16:04|3.0758
18:16:05|3.0772
18:16:06|3.0766
18:16:06|3.0766
18:16:07|3.0784
18:16:08|3.0792
18:16:09|3.076
18:16:10|3.0776
18:16:11|3.0776
18:16:12|3.0776
18:16:14|3.0768
18:16:14|3.0767
18:16:15|3.0764
18:16:16|3.0773
18:16:17|3.0789
18:16:18|3.0791
18:16:19|3.0789
18:16:21|3.0779
18:16:21|3.0771
18:16:23|3.076
18:16:23|3.0756
18:16:24|3.08
18:16:25|3.0788
18:16:27|3.0794
18:16:27|3.0794
18:16:28|3.0783
18:16:30|3.0751
18:16:30|3.0749
18:16:32|3.073
18:16:33|3.0705
18:16:34|3.0701
18:16:35|3.0681
18:16:35|3.0692
18:16:37|3.0673
18:16:38|3.0682
18:16:39|3.0669
18:16:41|3.0638
18:16:42|3.0636
18:16:42|3.0665
18:16:43|3.069
18:16:44|3.0702
18:16:45|3.0664
18:16:46|3.0677
18:16:47|3.067
18:16:48|3.067
18:16:50|3.0644
18:16:52|3.0662
18:16:53|3.0653
18:16:53|3.0688
18:16:54|3.0681
18:16:56|3.0671
18:16:57|3.0665
18:16:57|3.0676
18:16:59|3.0677
18:17:00|3.0669
18:17:02|3.0638
18:17:02|3.0702
18:17:04|3.0728
18:17:04|3.0747
18:17:05|3.0743
18:17:06|3.0777
18:17:07|3.079
18:17:08|3.0785
18:17:10|3.0795
18:17:10|3.0794
18:17:11|3.0752
18:17:12|3.0776
18:17:13|3.0769
18:17:14|3.0728
18:17:16|3.0753
18:17:17|3.0757
18:17:17|3.0767
18:17:18|3.0744
18:17:20|3.0765
18:17:20|3.0775
18:17:21|3.0769
18:17:22|3.0767
18:17:23|3.0769
18:17:25|3.0779
18:17:25|3.0765
18:17:27|3.0765
18:17:27|3.0762
18:17:28|3.0749
18:17:29|3.0772
18:17:30|3.0782
18:17:31|3.0782
18:17:32|3.0787
18:17:34|3.0794
18:17:34|3.0776
18:17:35|3.0771
18:17:36|3.0784
18:17:38|3.0776
18:17:39|3.079
18:17:40|3.0773
18:17:40|3.0773
18:17:42|3.0782
18:17:42|3.0782
18:17:43|3.0788
18:17:45|3.0788
18:17:45|3.0782
18:17:46|3.0768
18:17:47|3.0778
18:17:48|3.0789
18:17:50|3.0791
18:17:51|3.0787
18:17:52|3.0799
18:17:53|3.0783
18:17:55|3.0786
18:17:56|3.0784
18:17:57|3.0786
18:17:57|3.0791
18:17:59|3.0795
18:17:59|3.0791
18:18:00|3.0791
18:18:02|3.0791
18:18:02|3.0784
18:18:04|3.0784
18:18:05|3.08
18:18:06|3.0791
18:18:06|3.0788
18:18:07|3.0793
18:18:08|3.0798
18:18:10|3.0774
18:18:11|3.0747
18:18:11|3.0738
18:18:13|3.0742
18:18:14|3.0725
18:18:14|3.0695
18:18:15|3.0696
18:18:16|3.0692
18:18:17|3.0718
18:18:19|3.0736
18:18:19|3.0713
18:18:22|3.0695
18:18:23|3.0695
18:18:23|3.0684
18:18:24|3.0679
18:18:26|3.0674
18:18:26|3.0674
18:18:28|3.0684
18:18:28|3.0693
18:18:29|3.0681
18:18:31|3.0669
18:18:32|3.0694
18:18:33|3.0721
18:18:33|3.0707
18:18:34|3.0674
18:18:35|3.0678
18:18:36|3.0666
18:18:37|3.0682
18:18:39|3.0682
18:18:39|3.0667
18:18:40|3.0672
18:18:42|3.0662
18:18:42|3.0647
18:18:44|3.0651
18:18:45|3.0651
18:18:46|3.0652
18:18:47|3.0655
18:18:47|3.0655
18:18:50|3.0638
18:18:50|3.0617
18:18:51|3.0606
18:18:53|3.0589
18:18:53|3.058
18:18:54|3.057
18:18:56|3.0567
18:18:56|3.0551
18:18:58|3.0552
18:18:59|3.0539
18:18:59|3.0553
18:19:00|3.0555
18:19:01|3.0534
18:19:02|3.0559
18:19:04|3.0537
18:19:05|3.0523
18:19:06|3.0517
18:19:07|3.0515
18:19:08|3.0547
18:19:09|3.0547
18:19:10|3.054
18:19:11|3.0557
18:19:12|3.05
18:19:13|3.05
18:19:14|3.05
18:19:15|3.05
18:19:16|3.05
18:19:17|3.05
18:19:18|3.0484
18:19:19|3.0489
18:19:20|3.0486
18:19:21|3.05
18:19:22|3.0493
18:19:23|3.0488
18:19:24|3.0474
18:19:25|3.0444
18:19:26|3.0488
18:19:27|3.047
18:19:28|3.0472
18:19:29|3.0481
18:19:30|3.0457
18:19:31|3.0444
18:19:32|3.0446
18:19:33|3.0445
18:19:34|3.0439
18:19:35|3.0465
18:19:36|3.0457
18:19:37|3.0432
18:19:38|3.0428
18:19:39|3.0417
18:19:40|3.04
18:19:41|3.0393
18:19:42|3.0392
18:19:43|3.0408
18:19:44|3.0391
18:19:45|3.0372
18:19:46|3.0344
18:19:47|3.033
18:19:48|3.0312
18:19:49|3.0342
18:19:50|3.0266
18:19:51|3.0273
18:19:52|3.0192
18:19:54|3.0338
18:19:54|3.0338
18:19:56|3.0393
18:19:57|3.0388
18:19:58|3.0403
18:19:59|3.0357
18:20:00|3.0354
18:20:02|3.0357
18:20:02|3.0367
18:20:04|3.0378
18:20:05|3.0382
18:20:05|3.0383
18:20:06|3.0393
18:20:07|3.0388
18:20:08|3.0379
18:20:10|3.0305
18:20:10|3.04
18:20:11|3.0357
18:20:12|3.0324
18:20:13|3.0308
18:20:15|3.0317
18:20:15|3.0325
18:20:17|3.034
18:20:17|3.0355
18:20:18|3.0317
18:20:19|3.0312
18:20:20|3.0292
18:20:22|3.0287
18:20:22|3.0309
18:20:23|3.031
18:20:24|3.0231
18:20:25|3.0241
18:20:26|3.0255
18:20:27|3.0316
18:20:29|3.0274
18:20:29|3.03
18:20:30|3.03
18:20:31|3.03
18:20:32|3.03
18:20:33|3.03
18:20:35|3.0266
18:20:35|3.0272
18:20:37|3.03
18:20:38|3.0266
18:20:39|3.027
18:20:39|3.0273
18:20:40|3.0246
18:20:42|3.0271
18:20:43|3.0278
18:20:43|3.021
18:20:45|3.0223
18:20:46|3.0271
18:20:47|3.0244
18:20:48|3.0241
18:20:49|3.0251
18:20:49|3.0183
18:20:51|3.0227
18:20:51|3.0164
18:20:53|3.0209
18:20:55|3.0184
18:20:55|3.0199
18:20:57|3.0133
18:20:58|3.0179
18:20:59|3.0165
18:21:00|3.0226
18:21:02|3.0258
18:21:02|3.0151
18:21:03|3.0261
18:21:04|3.0288
18:21:06|3.0288
18:21:08|3.0288
18:21:09|3.0282
18:21:10|3.0226
18:21:10|3.0232
18:21:11|3.0257
18:21:12|3.0236
18:21:13|3.0228
18:21:15|3.0231
18:21:16|3.0208
18:21:16|3.0248
18:21:17|3.0246
18:21:19|2.997
18:21:19|3.0203
18:21:21|3.0096
18:21:21|3.0093
18:21:22|3.0106
18:21:23|3.0119
18:21:24|3.015
18:21:25|3.0206
18:21:26|3.0099
18:21:28|3.0143
18:21:29|3.0157
18:21:30|3.0128
18:21:31|3.016
18:21:32|3.0127
18:21:32|3.0149
18:21:34|3.0153
18:21:35|3.0153
18:21:36|3.015
18:21:36|3.0161
18:21:38|3.019
18:21:39|3.014
18:21:40|3.0193
18:21:41|3.0146
18:21:41|3.0123
18:21:43|3.0152
18:21:44|3.0152
18:21:45|3.01
18:21:46|3.0092
18:21:47|3.0092
18:21:48|3.0093
18:21:48|3.0102
18:21:50|3.0099
18:21:51|3.0091
18:21:51|3.0093
18:21:53|3.0078
18:21:53|3.0093
18:21:55|3.0066
18:21:55|3.0061
18:21:57|3.0024
18:21:58|3.0012
18:22:00|3.0063
18:22:00|3.0032
18:22:01|3.
18:22:02|2.998
18:22:03|3.0052
18:22:04|3.0051
18:22:05|3.0036
18:22:06|2.9923
18:22:07|3.0029
18:22:08|2.9979
18:22:09|3.0002
18:22:11|2.9996
18:22:12|3.0083
18:22:13|3.0083
18:22:13|3.0076
18:22:14|3.0093
18:22:15|3.0099
18:22:17|3.01
18:22:18|2.998
18:22:19|3.0105
18:22:20|3.0105
18:22:20|3.0093
18:22:22|3.0123
18:22:22|3.0099
18:22:24|3.0129
18:22:25|3.0146
18:22:26|3.0074
18:22:27|3.0091
18:22:28|3.0054
18:22:29|3.0091
18:22:30|3.0054
18:22:31|3.0104
18:22:32|3.0118
18:22:33|3.0103
18:22:34|3.0108
18:22:35|3.0121
18:22:37|3.0122
18:22:38|3.0102
18:22:39|3.0073
18:22:39|3.0103
18:22:40|3.0031
18:22:41|3.0002
18:22:42|3.005
18:22:43|3.0017
18:22:44|3.0054
18:22:46|3.0002
18:22:47|3.0015
18:22:48|3.0025
18:22:49|3.
18:22:50|3.0028
18:22:51|3.0028
18:22:52|2.9975
18:22:53|3.0028
18:22:53|2.9996
18:22:55|3.0019
18:22:55|2.9977
18:22:57|2.9956
18:22:59|2.9897
18:23:00|2.9924
18:23:01|2.9969
18:23:02|2.9934
18:23:02|3.0038
18:23:04|3.0029
18:23:05|2.9905
18:23:06|2.9925
18:23:07|2.9925
18:23:09|2.9924
18:23:10|2.998
18:23:11|3.0004
18:23:11|2.994
18:23:12|2.9993
18:23:13|2.9869
18:23:15|2.9888
18:23:16|2.9967
18:23:17|2.9913
18:23:17|2.9895
18:23:19|2.9875
18:23:20|2.9872
18:23:21|2.9891
18:23:22|2.9849
18:23:23|2.99
18:23:24|2.9887
18:23:25|2.9917
18:23:26|2.9848
18:23:27|2.9848
18:23:28|2.9831
18:23:29|2.981
18:23:30|2.9756
18:23:31|2.9781
18:23:32|2.9825
18:23:33|2.9874
18:23:34|2.9879
18:23:35|2.9854
18:23:36|2.9812
18:23:37|2.9756
18:23:38|2.9756
18:23:39|2.9737
18:23:40|2.9796
18:23:41|2.9795
18:23:42|2.9821
18:23:43|2.978
18:23:44|2.9752
18:23:45|2.982
18:23:46|2.9777
18:23:47|2.9745
18:23:48|2.9784
18:23:49|2.9812
18:23:50|2.9785
18:23:51|2.9785
18:23:52|2.9731
18:23:53|2.9701
18:23:54|2.9713
18:23:55|2.9667
18:23:57|2.9668
18:23:59|2.9623
18:23:59|2.9643
18:24:01|2.9668
18:24:02|2.96
18:24:03|2.9562
18:24:05|2.9562
18:24:06|2.9572
18:24:08|2.9644
18:24:09|2.9634
18:24:10|2.971
18:24:10|2.9737
18:24:11|2.9719
18:24:13|2.9722
18:24:14|2.9736
18:24:14|2.9758
18:24:16|2.9755
18:24:17|2.9818
18:24:18|2.9869
18:24:19|2.9874
18:24:20|2.986
18:24:21|2.9815
18:24:23|2.9817
18:24:23|2.9823
18:24:24|2.9885
18:24:25|2.9988
18:24:26|2.9941
18:24:27|2.9963
18:24:28|2.9915
18:24:30|2.9911
18:24:30|2.9932
18:24:31|2.985
18:24:32|2.9935
18:24:34|2.9973
18:24:34|2.9958
18:24:35|2.9958
18:24:37|2.9958
18:24:37|2.9949
18:24:39|2.9906
18:24:39|2.995
18:24:41|2.9978
18:24:41|2.9976
18:24:43|2.9945
18:24:43|2.9974
18:24:44|2.9974
18:24:45|3.001
18:24:46|2.9985
18:24:48|2.9967
18:24:48|2.9963
18:24:49|2.9995
18:24:51|2.9956
18:24:51|2.9955
18:24:52|2.9844
18:24:53|2.9875
18:24:54|2.9872
18:24:56|2.9949
18:24:57|2.9889
18:24:59|2.9916
18:24:59|2.9942
18:25:00|2.9906
18:25:02|2.9923
18:25:02|2.9911
18:25:03|2.9921
18:25:04|2.984
18:25:06|2.9922
18:25:07|2.9773
18:25:08|2.9745
18:25:09|2.9743
18:25:10|2.9742
18:25:11|2.968
18:25:12|2.9709
18:25:13|2.9613
18:25:14|2.9657
18:25:15|2.9703
18:25:16|2.9696
18:25:17|2.9674
18:25:18|2.9667
18:25:18|2.9637
18:25:20|2.9647
18:25:20|2.9633
18:25:23|2.9688
18:25:23|2.9612
18:25:24|2.96
18:25:25|2.9626
18:25:26|2.9639
18:25:27|2.959
18:25:28|2.9672
18:25:29|2.9722
18:25:31|2.9672
18:25:31|2.9683
18:25:32|2.9634
18:25:33|2.9613
18:25:34|2.9658
18:25:35|2.965
18:25:36|2.9646
18:25:38|2.9671
18:25:38|2.9634
18:25:39|2.964
18:25:40|2.9638
18:25:41|2.9588
18:25:42|2.9638
18:25:44|2.9618
18:25:45|2.9638
18:25:45|2.967
18:25:47|2.9699
18:25:47|2.969
18:25:49|2.9667
18:25:49|2.9677
18:25:51|2.9662
18:25:51|2.972
18:25:52|2.9662
18:25:54|2.9625
18:25:55|2.9621
18:25:56|2.9649
18:25:57|2.9625
18:25:57|2.9679
18:25:59|2.9659
18:26:00|2.971
18:26:02|2.9741
18:26:03|2.9696
18:26:04|2.9755
18:26:05|2.972
18:26:05|2.977
18:26:07|2.9804
18:26:08|2.9859
18:26:09|2.9829
18:26:10|2.9894
18:26:11|2.9795
18:26:13|2.9903
18:26:13|2.9882
18:26:15|2.9895
18:26:15|2.9899
18:26:17|2.9855
18:26:17|2.985
18:26:19|2.9817
18:26:20|2.9736
18:26:20|2.9809
18:26:22|2.9842
18:26:23|2.9842
18:26:25|2.9831
18:26:25|2.9819
18:26:26|2.9819
18:26:27|2.9736
18:26:28|2.9844
18:26:29|2.9845
18:26:30|2.9871
18:26:32|2.9928
18:26:32|2.9902
18:26:33|2.9864
18:26:34|2.9835
18:26:35|2.9837
18:26:37|2.9852
18:26:37|2.9852
18:26:38|2.9852
18:26:39|2.9827
18:26:40|2.9832
18:26:41|2.9816
18:26:42|2.9841
18:26:43|2.985
18:26:44|2.9844
18:26:45|2.9835
18:26:46|2.9867
18:26:47|2.9848
18:26:49|2.9819
18:26:49|2.9829
18:26:50|2.9852
18:26:52|2.9857
18:26:53|2.9841
18:26:54|2.9879
18:26:55|2.985
18:26:56|2.9843
18:26:57|2.9871
18:26:58|2.9891
18:27:00|2.9888
18:27:01|2.9857
18:27:02|2.9889
18:27:03|2.9896
18:27:05|2.987
18:27:06|2.9858
18:27:07|2.9878
18:27:08|2.9896
18:27:09|2.9874
18:27:11|2.9872
18:27:12|2.9829
18:27:13|2.985
18:27:13|2.9854
18:27:15|2.9872
18:27:16|2.9897
18:27:17|2.9909
18:27:18|2.9899
18:27:19|2.9891
18:27:20|2.9891
18:27:21|2.9872
18:27:22|2.9878
18:27:23|2.991
18:27:24|2.9952
18:27:25|2.9966
18:27:27|2.9918
18:27:27|2.9979
18:27:28|2.9981
18:27:29|2.9967
18:27:30|2.9975
18:27:31|2.9975
18:27:32|2.9959
18:27:34|2.9938
18:27:34|2.9948
18:27:35|2.9977
18:27:37|3.
18:27:38|3.0028
18:27:38|3.0014
18:27:40|3.0018
18:27:40|2.9996
18:27:42|3.002
18:27:42|3.0012
18:27:43|2.9989
18:27:44|3.0008
18:27:45|2.9992
18:27:46|2.9992
18:27:48|3.0035
18:27:48|3.0004
18:27:49|3.0022
18:27:51|2.9992
18:27:51|2.9981
18:27:52|2.9971
18:27:54|3.0003
18:27:55|2.9995
18:27:55|3.003
18:27:56|3.0016
18:27:57|3.0026
18:27:59|3.0019
18:28:01|2.9989
18:28:02|2.9992
18:28:03|3.0033
18:28:04|3.0063
18:28:05|3.0084
18:28:06|3.0081
18:28:06|3.0053
18:28:08|3.0057
18:28:08|3.0022
18:28:10|3.0087
18:28:10|3.0097
18:28:12|3.0104
18:28:13|3.0116
18:28:14|3.011
18:28:15|3.0113
18:28:16|3.0075
18:28:17|3.0092
18:28:18|3.0068
18:28:19|3.003
18:28:20|3.0098
18:28:21|3.0087
18:28:22|3.0064
18:28:23|3.0035
18:28:24|3.0049
18:28:25|3.0048
18:28:26|3.0041
18:28:27|3.0035
18:28:28|2.9929
18:28:29|2.994
18:28:30|2.9945
18:28:31|2.9966
18:28:32|2.9979
18:28:33|2.9976
18:28:34|2.9955
18:28:35|2.9992
18:28:36|2.9999
18:28:37|2.992
18:28:38|2.9938
18:28:39|2.9951
18:28:41|2.9982
18:28:41|2.9993
18:28:42|2.9993
18:28:44|2.9978
18:28:44|2.9879
18:28:45|2.9973
18:28:46|2.9976
18:28:47|2.9949
18:28:48|2.9964
18:28:49|2.9963
18:28:50|2.999
18:28:51|3.
18:28:52|2.9961
18:28:53|2.9947
18:28:54|2.9955
18:28:55|2.9963
18:28:56|2.994
18:28:58|2.9944
18:28:58|2.9955
18:28:59|2.993
18:29:00|2.9922
18:29:01|2.9942
18:29:02|2.9958
18:29:03|2.9973
18:29:04|2.9954
18:29:05|2.9954
18:29:07|2.9977
18:29:07|3.0007
18:29:09|2.9981
18:29:09|2.9981
18:29:11|2.9961
18:29:12|2.9987
18:29:13|3.0004
18:29:13|2.9996
18:29:15|2.9983
18:29:16|2.9995
18:29:16|3.0043
18:29:17|2.9999
18:29:18|2.9974
18:29:19|2.9962
18:29:21|2.9989
18:29:21|2.9996
18:29:22|3.0006
18:29:23|3.003
18:29:24|3.0033
18:29:25|3.0023
18:29:27|3.0026
18:29:28|3.0048
18:29:28|3.0033
18:29:30|3.0036
18:29:30|3.0055
18:29:31|3.004
18:29:32|3.0034
18:29:33|3.0036
18:29:34|3.003
18:29:35|3.0027
18:29:36|3.0027
18:29:37|3.0035
18:29:38|3.005
18:29:39|3.0087
18:29:40|3.0044
18:29:41|3.0039
18:29:43|3.0027
18:29:43|3.0051
18:29:44|3.003
18:29:45|3.0039
18:29:46|3.0043
18:29:47|3.005
18:29:48|3.0048
18:29:49|3.0048
18:29:50|3.0088
18:29:52|3.0088
18:29:53|3.0058
18:29:54|3.0074
18:29:55|3.0086
18:29:56|3.0086
18:29:57|3.006
18:29:58|3.006
18:29:59|3.0076
18:30:00|3.0076
18:30:01|3.0086
18:30:03|3.009
18:30:04|3.007
18:30:05|3.0124
18:30:06|3.0126
18:30:07|3.0111
18:30:08|3.0116
18:30:08|3.0084
18:30:10|3.0072
18:30:11|3.0052
18:30:12|3.0035
18:30:13|3.0018
18:30:14|3.002
18:30:15|3.0046
18:30:15|3.0046
18:30:17|3.0072
18:30:17|3.0056
18:30:19|3.0039
18:30:21|3.0065
18:30:23|3.0079
18:30:24|3.0036
18:30:25|3.002
18:30:26|3.0012
18:30:27|2.9993
18:30:28|3.0008
18:30:29|2.9996
18:30:30|2.9961
18:30:31|3.0032
18:30:32|3.0125
18:30:33|3.0096
18:30:34|3.008
18:30:35|3.0092
18:30:36|3.0079
18:30:37|3.0079
18:30:38|3.0048
18:30:39|3.0048
18:30:40|3.0063
18:30:41|3.0086
18:30:43|3.0046
18:30:43|3.0008
18:30:45|3.0021
18:30:45|3.001
18:30:46|3.0017
18:30:48|3.0032
18:30:48|3.0048
18:30:49|3.0053
18:30:50|3.0053
18:30:51|3.0051
18:30:52|3.0038
18:30:53|3.0032
18:30:54|3.0014
18:30:55|3.0044
18:30:56|3.0053
18:30:57|3.0053
18:30:58|3.0044
18:31:00|3.0032
18:31:00|3.0008
18:31:01|3.0034
18:31:03|3.0048
18:31:04|3.0086
18:31:05|3.0111
18:31:06|3.011
18:31:07|3.0138
18:31:09|3.0103
18:31:10|3.0109
18:31:11|3.0109
18:31:12|3.0109
18:31:12|3.0113
18:31:14|3.0092
18:31:15|3.0127
18:31:16|3.0139
18:31:17|3.0135
18:31:18|3.0118
18:31:19|3.0118
18:31:20|3.0118
18:31:21|3.0149
18:31:22|3.0147
18:31:23|3.0149
18:31:24|3.0159
18:31:25|3.017
18:31:26|3.02
18:31:27|3.0203
18:31:28|3.022
18:31:29|3.0215
18:31:30|3.0212
18:31:31|3.0219
18:31:32|3.0225
18:31:33|3.0224
18:31:34|3.0203
18:31:35|3.0192
18:31:36|3.0201
18:31:37|3.0202
18:31:38|3.0188
18:31:40|3.0183
18:31:40|3.0189
18:31:41|3.0209
18:31:42|3.0209
18:31:43|3.0228
18:31:44|3.0212
18:31:45|3.024
18:31:46|3.0237
18:31:47|3.0268
18:31:48|3.025
18:31:50|3.0277
18:31:50|3.0274
18:31:52|3.028
18:31:53|3.0278
18:31:54|3.0294
18:31:55|3.03
18:31:56|3.0284
18:31:57|3.0257
18:31:58|3.0248
18:31:58|3.0234
18:32:00|3.0267
18:32:00|3.0217
18:32:02|3.02
18:32:03|3.0227
18:32:04|3.0221
18:32:05|3.0204
18:32:05|3.0183
18:32:08|3.0149
18:32:08|3.0145
18:32:10|3.0145
18:32:11|3.0172
18:32:12|3.0136
18:32:13|3.014
18:32:14|3.0139
18:32:16|3.0168
18:32:16|3.02
18:32:18|3.0197
18:32:20|3.0183
18:32:21|3.0174
18:32:22|3.0167
18:32:22|3.0228
18:32:24|3.0199
18:32:24|3.0193
18:32:26|3.0165
18:32:27|3.0175
18:32:28|3.0178
18:32:28|3.0178
18:32:30|3.0176
18:32:31|3.0067
18:32:31|3.0124
18:32:32|3.0136
18:32:33|3.0137
18:32:35|3.013
18:32:35|3.0137
18:32:36|3.0128
18:32:37|3.013
18:32:39|3.0159
18:32:40|3.012
18:32:41|3.0126
18:32:41|3.0112
18:32:42|3.012
18:32:43|3.0125
18:32:45|3.0089
18:32:45|3.0108
18:32:46|3.0107
18:32:47|3.0082
18:32:49|3.0081
18:32:50|3.0098
18:32:51|3.0112
18:32:52|3.0109
18:32:52|3.0085
18:32:53|3.0086
18:32:55|3.0085
18:32:56|3.0134
18:32:56|3.0129
18:32:58|3.0128
18:32:59|3.0144
18:32:59|3.0144
18:33:01|3.0132
18:33:02|3.0152
18:33:03|3.0172
18:33:04|3.014
18:33:05|3.0142
18:33:07|3.0168
18:33:08|3.0132
18:33:09|3.0132
18:33:10|3.014
18:33:10|3.0152
18:33:12|3.0165
18:33:14|3.0153
18:33:15|3.0146
18:33:15|3.0157
18:33:16|3.0146
18:33:17|3.0165
18:33:18|3.0192
18:33:19|3.0163
18:33:20|3.0113
18:33:21|3.0113
18:33:23|3.0114
18:33:24|3.0133
18:33:24|3.0133
18:33:25|3.0127
18:33:26|3.0103
18:33:27|3.0105
18:33:28|3.0109
18:33:30|3.0106
18:33:31|3.0107
18:33:32|3.0107
18:33:33|3.0116
18:33:34|3.016
18:33:35|3.0154
18:33:36|3.0136
18:33:36|3.0138
18:33:37|3.0136
18:33:38|3.0118
18:33:40|3.0125
18:33:41|3.0118
18:33:41|3.0121
18:33:43|3.0121
18:33:44|3.0121
18:33:44|3.0116
18:33:46|3.0136
18:33:47|3.0139
18:33:47|3.0151
18:33:49|3.0154
18:33:50|3.0154
18:33:50|3.0146
18:33:51|3.0155
18:33:53|3.0183
18:33:54|3.0205
18:33:55|3.0166
18:33:56|3.0168
18:33:57|3.018
18:33:58|3.0129
18:33:59|3.0133
18:33:59|3.016
18:34:01|3.0175
18:34:02|3.0184
18:34:03|3.0208
18:34:03|3.0199
18:34:05|3.0202
18:34:06|3.0178
18:34:07|3.0179
18:34:08|3.0204
18:34:09|3.0199
18:34:10|3.0213
18:34:11|3.022
18:34:13|3.0225
18:34:14|3.0262
18:34:14|3.0222
18:34:16|3.0231
18:34:16|3.0234
18:34:18|3.0248
18:34:18|3.0245
18:34:20|3.025
18:34:21|3.0246
18:34:22|3.0253
18:34:23|3.0254
18:34:24|3.0248
18:34:24|3.0239
18:34:26|3.0228
18:34:27|3.0224
18:34:28|3.0229
18:34:29|3.0247
18:34:30|3.024
18:34:31|3.024
18:34:32|3.0246
18:34:33|3.023
18:34:34|3.0241
18:34:35|3.0241
18:34:36|3.0269
18:34:37|3.0276
18:34:38|3.0291
18:34:40|3.0284
18:34:41|3.0275
18:34:42|3.0269
18:34:43|3.0269
18:34:44|3.027
18:34:45|3.0263
18:34:46|3.0263
18:34:47|3.0262
18:34:48|3.0263
18:34:49|3.0257
18:34:51|3.0261
18:34:51|3.0253
18:34:52|3.028
18:34:53|3.027
18:34:54|3.027
18:34:55|3.026
18:34:57|3.0257
18:34:57|3.0247
18:34:58|3.0233
18:34:59|3.0277
18:35:00|3.0263
18:35:02|3.0291
18:35:03|3.0311
18:35:04|3.0296
18:35:04|3.0284
18:35:05|3.0281
18:35:07|3.0291
18:35:09|3.0321
18:35:10|3.0333
18:35:11|3.0338
18:35:12|3.034
18:35:13|3.0323
18:35:14|3.0306
18:35:14|3.0303
18:35:16|3.0296
18:35:17|3.0293
18:35:18|3.0273
18:35:19|3.0268
18:35:20|3.0233
18:35:21|3.0248
18:35:22|3.0263
18:35:23|3.0263
18:35:24|3.0263
18:35:25|3.0272
18:35:26|3.027
18:35:27|3.0271
18:35:28|3.0266
18:35:29|3.028
18:35:30|3.0311
18:35:31|3.031
18:35:32|3.031
18:35:33|3.031
18:35:34|3.0313
18:35:35|3.0299
18:35:36|3.0302
18:35:37|3.0302
18:35:38|3.029
18:35:39|3.0296
18:35:40|3.0305
18:35:41|3.0312
18:35:42|3.0308
18:35:43|3.0292
18:35:44|3.0296
18:35:45|3.0296
18:35:46|3.0293
18:35:47|3.0325
18:35:49|3.0308
18:35:49|3.0303
18:35:50|3.0303
18:35:51|3.0331
18:35:52|3.0327
18:35:53|3.0365
18:35:55|3.0365
18:35:55|3.0348
18:35:56|3.0348
18:35:57|3.0348
18:35:58|3.0328
18:35:59|3.035
18:36:00|3.035
18:36:01|3.035
18:36:02|3.0356
18:36:03|3.0365
18:36:04|3.0361
18:36:05|3.0353
18:36:06|3.0363
18:36:07|3.0359
18:36:08|3.0385
18:36:10|3.0368
18:36:11|3.0362
18:36:12|3.0365
18:36:13|3.0365
18:36:14|3.0389
18:36:15|3.0371
18:36:16|3.0371
18:36:17|3.038
18:36:18|3.038
18:36:19|3.0388
18:36:20|3.0389
18:36:21|3.0412
18:36:22|3.0411
18:36:23|3.041
18:36:24|3.042
18:36:25|3.0426
18:36:26|3.0426
18:36:27|3.0419
18:36:28|3.0425
18:36:29|3.0446
18:36:30|3.0468
18:36:31|3.0467
18:36:32|3.0469
18:36:33|3.0455
18:36:34|3.0437
18:36:35|3.0424
18:36:36|3.044
18:36:37|3.0438
18:36:38|3.0425
18:36:39|3.0425
18:36:40|3.0422
18:36:41|3.0397
18:36:42|3.0377
18:36:44|3.0386
18:36:44|3.0396
18:36:45|3.0383
18:36:47|3.0382
18:36:48|3.0377
18:36:49|3.0368
18:36:50|3.0367
18:36:51|3.035
18:36:51|3.0317
18:36:52|3.028
18:36:53|3.0277
18:36:55|3.0252
18:36:56|3.0232
18:36:57|3.0225
18:36:58|3.0223
18:36:59|3.0192
18:36:59|3.0239
18:37:01|3.0234
18:37:02|3.023
18:37:03|3.0232
18:37:04|3.0226
18:37:05|3.0239
18:37:06|3.0233
18:37:08|3.024
18:37:09|3.025
18:37:09|3.0247
18:37:12|3.0247
18:37:12|3.0239
18:37:13|3.0252
18:37:15|3.0251
18:37:15|3.0221
18:37:16|3.0215
18:37:17|3.0221
18:37:19|3.02
18:37:19|3.0212
18:37:20|3.0194
18:37:22|3.0201
18:37:22|3.0182
18:37:23|3.0167
18:37:25|3.0177
18:37:26|3.0149
18:37:27|3.0148
18:37:27|3.0141
18:37:28|3.0156
18:37:29|3.0159
18:37:30|3.0139
18:37:31|3.0176
18:37:32|3.014
18:37:34|3.0149
18:37:34|3.018
18:37:36|3.0216
18:37:36|3.0212
18:37:38|3.0212
18:37:39|3.0225
18:37:40|3.0227
18:37:40|3.0203
18:37:42|3.0185
18:37:43|3.0182
18:37:43|3.0191
18:37:44|3.0192
18:37:46|3.0192
18:37:47|3.021
18:37:48|3.0224
18:37:49|3.0218
18:37:50|3.0202
18:37:51|3.0178
18:37:52|3.0177
18:37:52|3.0174
18:37:54|3.02
18:37:55|3.0184
18:37:55|3.0167
18:37:56|3.0172
18:37:58|3.017
18:37:59|3.0167
18:38:00|3.0172
18:38:01|3.0171
18:38:02|3.0205
18:38:03|3.0228
18:38:04|3.0198
18:38:05|3.0176
18:38:06|3.0167
18:38:07|3.0195
18:38:08|3.0194
18:38:09|3.0179
18:38:10|3.018
18:38:12|3.0146
18:38:13|3.0137
18:38:15|3.0112
18:38:16|3.0108
18:38:16|3.012
18:38:18|3.0113
18:38:19|3.0107
18:38:19|3.0108
18:38:21|3.0116
18:38:21|3.0117
18:38:22|3.0107
18:38:24|3.0088
18:38:25|3.0092
18:38:25|3.0104
18:38:27|3.012
18:38:28|3.0118
18:38:28|3.0141
18:38:29|3.0158
18:38:30|3.0092
18:38:31|3.0084
18:38:33|3.0089
18:38:33|3.0093
18:38:35|3.0099
18:38:35|3.0111
18:38:38|3.0111
18:38:38|3.0111
18:38:40|3.0115
18:38:40|3.0083
18:38:42|3.0084
18:38:42|3.0108
18:38:43|3.0139
18:38:44|3.0126
18:38:45|3.0126
18:38:46|3.0152
18:38:47|3.0152
18:38:48|3.0178
18:38:49|3.0142
18:38:50|3.0137
18:38:51|3.0137
18:38:52|3.0138
18:38:54|3.0168
18:38:54|3.0171
18:38:55|3.0161
18:38:56|3.0182
18:38:57|3.017
18:38:58|3.0161
18:38:59|3.017
18:39:00|3.0194
18:39:01|3.019
18:39:02|3.0222
18:39:03|3.0219
18:39:04|3.0222
18:39:05|3.0221
18:39:07|3.0222
18:39:08|3.0211
18:39:08|3.0221
18:39:09|3.02
18:39:11|3.0188
18:39:12|3.0189
18:39:13|3.0179
18:39:14|3.0174
18:39:15|3.0184
18:39:16|3.017
18:39:17|3.0174
18:39:18|3.0177
18:39:19|3.0167
18:39:20|3.0151
18:39:21|3.0171
18:39:22|3.0171
18:39:23|3.0161
18:39:24|3.0161
18:39:25|3.0158
18:39:26|3.0147
18:39:27|3.014
18:39:28|3.0144
18:39:29|3.0157
18:39:30|3.0127
18:39:31|3.0129
18:39:32|3.0133
18:39:33|3.0136
18:39:34|3.0107
18:39:35|3.0114
18:39:36|3.0116
18:39:38|3.0107
18:39:38|3.0105
18:39:40|3.011
18:39:40|3.0118
18:39:42|3.0116
18:39:42|3.0113
18:39:43|3.0107
18:39:44|3.0107
18:39:46|3.0095
18:39:46|3.0085
18:39:47|3.0092
18:39:48|3.0095
18:39:49|3.0095
18:39:51|3.0102
18:39:51|3.0115
18:39:53|3.012
18:39:53|3.0111
18:39:54|3.011
18:39:55|3.0088
18:39:56|3.0099
18:39:57|3.0113
18:39:59|3.0101
18:39:59|3.01
18:40:00|3.0111
18:40:02|3.0144
18:40:02|3.0158
18:40:03|3.019
18:40:04|3.0222
18:40:06|3.0267
18:40:06|3.0267
18:40:07|3.0303
18:40:08|3.0322
18:40:09|3.0324
18:40:11|3.0332
18:40:13|3.033
18:40:14|3.0339
18:40:14|3.0374
18:40:16|3.0334
18:40:17|3.0305
18:40:18|3.0307
18:40:19|3.0286
18:40:20|3.0286
18:40:21|3.028
18:40:22|3.0262
18:40:23|3.0268
18:40:24|3.0278
18:40:25|3.0281
18:40:26|3.0295
18:40:27|3.0303
18:40:28|3.03
18:40:29|3.0293
18:40:30|3.0305
18:40:31|3.0316
18:40:32|3.031
18:40:33|3.0325
18:40:34|3.0339
18:40:35|3.0332
18:40:36|3.033
18:40:38|3.036
18:40:38|3.0362
18:40:39|3.0364
18:40:40|3.0345
18:40:42|3.0372
18:40:43|3.0365
18:40:43|3.0362
18:40:45|3.0347
18:40:45|3.0356
18:40:46|3.0338
18:40:47|3.0357
18:40:48|3.0364
18:40:50|3.0373
18:40:50|3.0359
18:40:51|3.0347
18:40:53|3.0351
18:40:53|3.0351
18:40:54|3.0381
18:40:55|3.0362
18:40:56|3.039
18:40:58|3.0368
18:40:58|3.0368
18:40:59|3.0391
18:41:00|3.0391
18:41:02|3.0391
18:41:02|3.0393
18:41:04|3.0411
18:41:04|3.0406
18:41:05|3.0417
18:41:07|3.0408
18:41:07|3.0423
18:41:08|3.0407
18:41:09|3.0407
18:41:11|3.0407
18:41:11|3.0345
18:41:13|3.0372
18:41:14|3.0365
18:41:15|3.0335
18:41:17|3.0355
18:41:18|3.0371
18:41:19|3.0407
18:41:20|3.0366
18:41:21|3.0365
18:41:22|3.035
18:41:23|3.0353
18:41:24|3.0362
18:41:26|3.0354
18:41:26|3.0358
18:41:28|3.0345
18:41:29|3.0342
18:41:30|3.0342
18:41:31|3.0381
18:41:31|3.0363
18:41:33|3.039
18:41:33|3.0387
18:41:35|3.0387
18:41:35|3.0387
18:41:37|3.0387
18:41:38|3.039
18:41:38|3.0382
18:41:40|3.0389
18:41:40|3.0387
18:41:42|3.0378
18:41:42|3.0378
18:41:44|3.0413
18:41:44|3.0419
18:41:45|3.0414
18:41:46|3.0431
18:41:48|3.0418
18:41:49|3.042
18:41:50|3.042
18:41:51|3.0434
18:41:52|3.0409
18:41:53|3.0419
18:41:54|3.0415
18:41:55|3.0416
18:41:56|3.0436
18:41:57|3.0436
18:41:58|3.0436
18:41:59|3.0423
18:42:01|3.0429
18:42:01|3.0429
18:42:02|3.0411
18:42:03|3.0426
18:42:04|3.0438
18:42:06|3.0436
18:42:06|3.0436
18:42:07|3.0436
18:42:08|3.0438
18:42:09|3.0438
18:42:10|3.0447
18:42:11|3.0436
18:42:12|3.0446
18:42:13|3.0447
18:42:15|3.045
18:42:16|3.045
18:42:18|3.0471
18:42:18|3.0464
18:42:20|3.0479
18:42:21|3.048
18:42:22|3.0482
18:42:23|3.048
18:42:24|3.0504
18:42:25|3.0518
18:42:26|3.0525
18:42:27|3.0525
18:42:28|3.0523
18:42:29|3.0533
18:42:30|3.0542
18:42:31|3.054
18:42:32|3.056
18:42:33|3.0564
18:42:34|3.0566
18:42:35|3.0559
18:42:36|3.0567
18:42:37|3.0562
18:42:38|3.0563
18:42:39|3.0584
18:42:40|3.059
18:42:41|3.0596
18:42:42|3.0603
18:42:43|3.0603
18:42:44|3.0601
18:42:45|3.0583
18:42:46|3.0596
18:42:47|3.0584
18:42:48|3.0584
18:42:49|3.0614
18:42:50|3.061
18:42:51|3.06
18:42:52|3.061
18:42:53|3.06
18:42:54|3.0612
18:42:55|3.0614
18:42:56|3.0568
18:42:57|3.0564
18:42:58|3.0571
18:42:59|3.0578
18:43:00|3.0577
18:43:01|3.0604
18:43:02|3.0597
18:43:03|3.0583
18:43:05|3.06
18:43:05|3.0581
18:43:06|3.0568
18:43:07|3.0594
18:43:08|3.0592
18:43:09|3.0618
18:43:10|3.0621
18:43:11|3.0621
18:43:12|3.0636
18:43:13|3.0633
18:43:15|3.0644
18:43:16|3.068
18:43:18|3.0673
18:43:18|3.0678
18:43:19|3.0681
18:43:21|3.0682
18:43:22|3.0707
18:43:23|3.0696
18:43:24|3.0699
18:43:25|3.069
18:43:26|3.0678
18:43:27|3.0664
18:43:29|3.0676
18:43:29|3.066
18:43:30|3.0677
18:43:31|3.0681
18:43:32|3.0674
18:43:33|3.0672
18:43:35|3.0659
18:43:35|3.0642
18:43:37|3.0662
18:43:38|3.0663
18:43:39|3.0633
18:43:39|3.0589
18:43:41|3.062
18:43:41|3.0613
18:43:42|3.0619
18:43:44|3.064
18:43:45|3.064
18:43:46|3.0633
18:43:47|3.0635
18:43:48|3.0591
18:43:49|3.0581
18:43:50|3.0606
18:43:50|3.059
18:43:52|3.0586
18:43:52|3.0582
18:43:53|3.0599
18:43:55|3.059
18:43:56|3.0597
18:43:57|3.059
18:43:58|3.061
18:43:59|3.0596
18:44:00|3.0611
18:44:01|3.0613
18:44:02|3.0608
18:44:03|3.0579
18:44:04|3.0574
18:44:05|3.0586
18:44:06|3.0594
18:44:07|3.0594
18:44:08|3.0594
18:44:09|3.0567
18:44:10|3.0571
18:44:12|3.0556
18:44:12|3.0561
18:44:13|3.0573
18:44:14|3.0559
18:44:16|3.0572
18:44:17|3.0578
18:44:19|3.0589
18:44:20|3.0573
18:44:20|3.0571
18:44:21|3.0567
18:44:23|3.0566
18:44:23|3.0566
18:44:25|3.0566
18:44:26|3.0561
18:44:27|3.0556
18:44:28|3.0553
18:44:29|3.0524
18:44:30|3.05
18:44:31|3.05
18:44:32|3.0516
18:44:33|3.0518
18:44:34|3.0536
18:44:35|3.0533
18:44:36|3.0514
18:44:37|3.0493
18:44:38|3.0488
18:44:39|3.0489
18:44:40|3.0503
18:44:41|3.0515
18:44:42|3.0523
18:44:43|3.0544
18:44:45|3.0565
18:44:46|3.0594
18:44:47|3.0598
18:44:48|3.0608
18:44:49|3.0586
18:44:50|3.0576
18:44:51|3.0583
18:44:52|3.0552
18:44:53|3.0555
18:44:54|3.0559
18:44:55|3.0559
18:44:56|3.0562
18:44:57|3.057
18:44:58|3.0547
18:44:59|3.0551
18:45:00|3.0555
18:45:01|3.0536
18:45:02|3.0567
18:45:03|3.0586
18:45:04|3.0612
18:45:05|3.0613
18:45:06|3.061
18:45:07|3.0618
18:45:09|3.061
18:45:09|3.0601
18:45:10|3.0577
18:45:11|3.0581
18:45:13|3.0593
18:45:13|3.0618
18:45:14|3.0624
18:45:15|3.0615
18:45:17|3.0628
18:45:19|3.0626
18:45:20|3.064
18:45:20|3.0632
18:45:21|3.0603
18:45:23|3.0574
18:45:23|3.0606
18:45:24|3.0595
18:45:25|3.0612
18:45:27|3.0621
18:45:27|3.0612
18:45:29|3.0614
18:45:30|3.0632
18:45:31|3.0623
18:45:31|3.0595
18:45:33|3.0598
18:45:33|3.0595
18:45:35|3.061
18:45:36|3.0611
18:45:37|3.0586
18:45:38|3.0598
18:45:39|3.0615
18:45:39|3.062
18:45:41|3.0647
18:45:42|3.0665
18:45:43|3.0674
18:45:43|3.0653
18:45:45|3.0647
18:45:47|3.0641
18:45:47|3.0643
18:45:48|3.0652
18:45:49|3.0652
18:45:50|3.0652
18:45:52|3.0658
18:45:53|3.0647
18:45:54|3.0628
18:45:54|3.0667
18:45:55|3.0646
18:45:56|3.0645
18:45:58|3.0654
18:45:59|3.0648
18:45:59|3.0648
18:46:00|3.0651
18:46:01|3.065
18:46:02|3.0653
18:46:03|3.0658
18:46:04|3.0679
18:46:05|3.0684
18:46:06|3.067
18:46:07|3.065
18:46:09|3.0656
18:46:09|3.0659
18:46:10|3.0655
18:46:11|3.0658
18:46:13|3.0664
18:46:13|3.0666
18:46:14|3.0691
18:46:15|3.0704
18:46:16|3.0706
18:46:18|3.076
18:46:20|3.0771
18:46:21|3.0774
18:46:22|3.0786
18:46:24|3.082
18:46:25|3.0846
18:46:26|3.0851
18:46:27|3.0846
18:46:28|3.0866
18:46:28|3.0871
18:46:30|3.0827
18:46:32|3.0849
18:46:32|3.0832
18:46:33|3.0824
18:46:34|3.0862
18:46:35|3.0864
18:46:36|3.0869
18:46:37|3.0865
18:46:38|3.0878
18:46:39|3.0905
18:46:40|3.0903
18:46:41|3.0886
18:46:43|3.0881
18:46:43|3.0877
18:46:44|3.088
18:46:46|3.0833
18:46:47|3.0756
18:46:47|3.0788
18:46:48|3.0782
18:46:49|3.0789
18:46:50|3.0763
18:46:51|3.0763
18:46:53|3.0756
18:46:53|3.0773
18:46:54|3.077
18:46:56|3.076
18:46:56|3.0761
18:46:57|3.0775
18:46:58|3.077
18:46:59|3.0784
18:47:00|3.0791
18:47:01|3.0773
18:47:03|3.0767
18:47:05|3.0759
18:47:05|3.0745
18:47:06|3.0765
18:47:07|3.0746
18:47:09|3.0749
18:47:10|3.0747
18:47:10|3.0777
18:47:12|3.078
18:47:13|3.0764
18:47:13|3.0734
18:47:15|3.0752
18:47:16|3.074
18:47:16|3.0736
18:47:18|3.0721
18:47:20|3.0714
18:47:20|3.0729
18:47:22|3.0725
18:47:23|3.0724
18:47:24|3.0722
18:47:25|3.0737
18:47:25|3.0737
18:47:26|3.0722
18:47:28|3.0728
18:47:29|3.0712
18:47:30|3.0711
18:47:31|3.0712
18:47:32|3.0723
18:47:33|3.07
18:47:35|3.0693
18:47:35|3.068
18:47:36|3.0696
18:47:38|3.0691
18:47:38|3.0715
18:47:39|3.0711
18:47:40|3.0699
18:47:42|3.0684
18:47:42|3.0712
18:47:43|3.0698
18:47:45|3.0688
18:47:45|3.069
18:47:46|3.0709
18:47:48|3.0709
18:47:48|3.0708
18:47:49|3.0708
18:47:51|3.0728
18:47:51|3.0717
18:47:53|3.0698
18:47:53|3.0689
18:47:55|3.0689
18:47:56|3.0683
18:47:57|3.0702
18:47:57|3.0658
18:47:59|3.0649
18:47:59|3.0612
18:48:01|3.0616
18:48:02|3.0648
18:48:02|3.0662
18:48:03|3.0653
18:48:04|3.0649
18:48:05|3.0672
18:48:07|3.0687
18:48:07|3.0667
18:48:09|3.0678
18:48:10|3.0645
18:48:10|3.0673
18:48:12|3.0666
18:48:13|3.0639
18:48:14|3.0648
18:48:15|3.066
18:48:16|3.066
18:48:17|3.0675
18:48:18|3.0661
18:48:19|3.0657
18:48:21|3.0633
18:48:21|3.0628
18:48:22|3.063
18:48:24|3.0642
18:48:24|3.0642
18:48:26|3.0645
18:48:27|3.0639
18:48:28|3.0625
18:48:30|3.0625
18:48:30|3.064
18:48:31|3.0638
18:48:32|3.0636
18:48:34|3.0633
18:48:35|3.0621
18:48:36|3.0582
18:48:36|3.0569
18:48:38|3.0553
18:48:39|3.0576
18:48:40|3.0572
18:48:41|3.0573
18:48:42|3.055
18:48:43|3.0547
18:48:44|3.0561
18:48:45|3.0572
18:48:46|3.0578
18:48:47|3.0567
18:48:48|3.0564
18:48:50|3.0582
18:48:50|3.0581
18:48:52|3.0542
18:48:53|3.0536
18:48:54|3.0531
18:48:55|3.0527
18:48:56|3.0511
18:48:56|3.0504
18:48:57|3.0519
18:48:59|3.0532
18:49:00|3.0544
18:49:01|3.0585
18:49:02|3.057
18:49:03|3.0575
18:49:04|3.0562
18:49:05|3.0592
18:49:06|3.0597
18:49:07|3.0593
18:49:08|3.0573
18:49:09|3.0569
18:49:10|3.0573
18:49:11|3.0575
18:49:12|3.0549
18:49:13|3.0556
18:49:14|3.0536
18:49:15|3.0534
18:49:16|3.0534
18:49:17|3.05
18:49:18|3.05
18:49:19|3.0485
18:49:20|3.0507
18:49:22|3.05
18:49:23|3.05
18:49:23|3.0516
18:49:24|3.0506
18:49:25|3.0506
18:49:26|3.0514
18:49:27|3.0519
18:49:28|3.052
18:49:30|3.0521
18:49:31|3.0536
18:49:32|3.0582
18:49:34|3.0575
18:49:34|3.0573
18:49:35|3.058
18:49:37|3.058
18:49:37|3.0606
18:49:39|3.0606
18:49:40|3.06
18:49:40|3.0621
18:49:41|3.0613
18:49:42|3.0621
18:49:44|3.0614
18:49:45|3.0605
18:49:46|3.0615
18:49:47|3.0616
18:49:48|3.0616
18:49:49|3.0616
18:49:50|3.0612
18:49:51|3.0592
18:49:52|3.0592
18:49:53|3.0582
18:49:53|3.0585
18:49:56|3.0585
18:49:56|3.0581
18:49:58|3.0613
18:49:59|3.0612
18:49:59|3.0612
18:50:01|3.06
18:50:01|3.0603
18:50:02|3.0635
18:50:03|3.0635
18:50:04|3.0633
18:50:05|3.0635
18:50:07|3.0654
18:50:07|3.0672
18:50:08|3.0672
18:50:09|3.0665
18:50:11|3.0665
18:50:11|3.0662
18:50:12|3.0638
18:50:13|3.0625
18:50:14|3.0608
18:50:15|3.0618
18:50:16|3.0625
18:50:18|3.0629
18:50:18|3.0607
18:50:19|3.0601
18:50:20|3.059
18:50:22|3.0601
18:50:23|3.0567
18:50:25|3.0578
18:50:26|3.0569
18:50:27|3.0553
18:50:27|3.0531
18:50:28|3.053
18:50:29|3.0546
18:50:31|3.0579
18:50:32|3.0578
18:50:33|3.0575
18:50:34|3.0581
18:50:35|3.0582
18:50:36|3.0603
18:50:37|3.0608
18:50:38|3.0612
18:50:39|3.0605
18:50:40|3.06
18:50:41|3.06
18:50:42|3.059
18:50:43|3.0572
18:50:44|3.0558
18:50:46|3.057
18:50:47|3.0574
18:50:47|3.0603
18:50:49|3.0603
18:50:49|3.0582
18:50:51|3.0604
18:50:52|3.0608
18:50:53|3.0595
18:50:54|3.0575
18:50:54|3.0581
18:50:56|3.0582
18:50:57|3.0546
18:50:58|3.0555
18:50:59|3.0558
18:51:00|3.0539
18:51:01|3.0539
18:51:02|3.054
18:51:03|3.0564
18:51:04|3.0579
18:51:05|3.0579
18:51:06|3.0545
18:51:07|3.0524
18:51:08|3.0522
18:51:09|3.0524
18:51:10|3.0531
18:51:11|3.0546
18:51:12|3.0546
18:51:13|3.0546
18:51:14|3.0512
18:51:15|3.0507
18:51:16|3.0498
18:51:17|3.0513
18:51:18|3.0504
18:51:19|3.0506
18:51:20|3.0503
18:51:21|3.0486
18:51:23|3.0486
18:51:24|3.0491
18:51:25|3.0495
18:51:26|3.0461
18:51:27|3.0472
18:51:28|3.0504
18:51:29|3.0458
18:51:31|3.0482
18:51:32|3.0478
18:51:32|3.0472
18:51:34|3.0471
18:51:35|3.0504
18:51:36|3.05
18:51:36|3.0493
18:51:37|3.049
18:51:38|3.0513
18:51:40|3.052
18:51:40|3.0514
18:51:42|3.0508
18:51:43|3.0508
18:51:44|3.0505
18:51:45|3.052
18:51:45|3.052
18:51:46|3.0517
18:51:48|3.0508
18:51:49|3.0502
18:51:50|3.0499
18:51:50|3.0487
18:51:52|3.0487
18:51:53|3.0492
18:51:54|3.0475
18:51:55|3.0472
18:51:56|3.047
18:51:57|3.0482
18:51:58|3.0455
18:51:59|3.0441
18:52:00|3.0474
18:52:01|3.0431
18:52:02|3.0431
18:52:03|3.0481
18:52:05|3.0469
18:52:05|3.0436
18:52:06|3.043
18:52:07|3.043
18:52:08|3.0426
18:52:10|3.0416
18:52:10|3.0403
18:52:11|3.0397
18:52:12|3.0399
18:52:14|3.0418
18:52:14|3.0418
18:52:15|3.0418
18:52:16|3.0443
18:52:17|3.0433
18:52:18|3.0433
18:52:19|3.0415
18:52:20|3.0415
18:52:22|3.0387
18:52:22|3.0405
18:52:24|3.0398
18:52:25|3.0433
18:52:27|3.0416
18:52:28|3.0407
18:52:29|3.0429
18:52:30|3.0413
18:52:31|3.0423
18:52:32|3.0405
18:52:34|3.0394
18:52:34|3.0397
18:52:35|3.0392
18:52:36|3.0427
18:52:37|3.0428
18:52:39|3.0428
18:52:39|3.0428
18:52:41|3.0402
18:52:41|3.0418
18:52:42|3.0421
18:52:44|3.0395
18:52:44|3.0382
18:52:45|3.0369
18:52:47|3.0363
18:52:47|3.038
18:52:48|3.0375
18:52:49|3.0353
18:52:51|3.0378
18:52:52|3.0355
18:52:52|3.0386
18:52:53|3.0391
18:52:54|3.0385
18:52:56|3.0385
18:52:57|3.0385
18:52:58|3.0376
18:52:59|3.0376
18:53:00|3.0373
18:53:01|3.039
18:53:02|3.0408
18:53:03|3.0428
18:53:04|3.0461
18:53:05|3.0457
18:53:06|3.0427
18:53:07|3.0434
18:53:08|3.0419
18:53:09|3.0412
18:53:10|3.0407
18:53:11|3.0392
18:53:12|3.0405
18:53:13|3.0408
18:53:14|3.0409
18:53:15|3.0443
18:53:16|3.044
18:53:17|3.0442
18:53:18|3.0428
18:53:19|3.0418
18:53:20|3.0405
18:53:21|3.0415
18:53:22|3.0425
18:53:24|3.0425
18:53:24|3.0401
18:53:26|3.0401
18:53:27|3.0401
18:53:27|3.0401
18:53:29|3.0367
18:53:29|3.0364
18:53:31|3.0364
18:53:31|3.0365
18:53:33|3.038
18:53:34|3.038
18:53:35|3.0375
18:53:37|3.0374
18:53:37|3.0374
18:53:39|3.0371
18:53:40|3.0364
18:53:41|3.0352
18:53:42|3.0349
18:53:43|3.0359
18:53:43|3.0359
18:53:45|3.0359
18:53:46|3.0362
18:53:47|3.0368
18:53:48|3.0369
18:53:49|3.0369
18:53:50|3.0369
18:53:53|3.0369
18:53:55|3.0416
18:53:55|3.0464
18:53:56|3.0458
18:53:58|3.044
18:53:58|3.0441
18:53:59|3.044
18:54:01|3.0432
18:54:01|3.0437
18:54:03|3.0428
18:54:03|3.0436
18:54:05|3.0415
18:54:05|3.0418
18:54:06|3.0418
18:54:08|3.0404
18:54:09|3.0398
18:54:10|3.0395
18:54:11|3.0434
18:54:11|3.0423
18:54:13|3.0407
18:54:14|3.042
18:54:15|3.044
18:54:16|3.0425
18:54:17|3.0425
18:54:18|3.0427
18:54:19|3.0423
18:54:19|3.044
18:54:21|3.0465
18:54:21|3.048
18:54:23|3.0454
18:54:24|3.0466
18:54:24|3.0458
18:54:26|3.0461
18:54:27|3.0455
18:54:28|3.0459
18:54:29|3.0453
18:54:30|3.0459
18:54:31|3.0458
18:54:32|3.0467
18:54:33|3.0482
18:54:34|3.047
18:54:35|3.0467
18:54:36|3.0477
18:54:37|3.0483
18:54:38|3.0497
18:54:39|3.0497
18:54:40|3.0497
18:54:41|3.0495
18:54:42|3.0487
18:54:43|3.0476
18:54:44|3.0473
18:54:46|3.0456
18:54:47|3.0467
18:54:48|3.047
18:54:48|3.0491
18:54:49|3.0489
18:54:50|3.0494
18:54:52|3.0494
18:54:53|3.05
18:54:53|3.05
18:54:54|3.05
18:54:55|3.0494
18:54:56|3.0488
18:54:57|3.0494
18:54:58|3.0501
18:54:59|3.0503
18:55:00|3.0503
18:55:01|3.0509
18:55:02|3.0542
18:55:04|3.0542
18:55:06|3.0545
18:55:06|3.0559
18:55:07|3.0566
18:55:08|3.0566
18:55:09|3.054
18:55:10|3.0529
18:55:11|3.052
18:55:12|3.0491
18:55:13|3.0488
18:55:14|3.0509
18:55:16|3.0515
18:55:16|3.0496
18:55:17|3.0491
18:55:18|3.0497
18:55:19|3.0512
18:55:21|3.053
18:55:21|3.053
18:55:22|3.0542
18:55:23|3.0563
18:55:25|3.0571
18:55:25|3.0554
18:55:27|3.056
18:55:28|3.0554
18:55:30|3.0554
18:55:30|3.0553
18:55:31|3.056
18:55:32|3.0533
18:55:33|3.0533
18:55:34|3.0533
18:55:36|3.0533
18:55:36|3.053
18:55:37|3.0545
18:55:39|3.0559
18:55:39|3.0557
18:55:40|3.0557
18:55:41|3.0575
18:55:42|3.0586
18:55:44|3.057
18:55:44|3.0566
18:55:45|3.0575
18:55:46|3.0574
18:55:47|3.0572
18:55:49|3.0559
18:55:49|3.0559
18:55:50|3.0556
18:55:51|3.0587
18:55:52|3.0593
18:55:53|3.0594
18:55:54|3.0581
18:55:55|3.0602
18:55:56|3.0615
18:55:58|3.0622
18:55:58|3.0602
18:55:59|3.0602
18:56:01|3.064
18:56:01|3.063
18:56:03|3.0607
18:56:04|3.0595
18:56:04|3.0559
18:56:05|3.0558
18:56:06|3.0575
18:56:07|3.0563
18:56:09|3.057
18:56:09|3.0547
18:56:10|3.0531
18:56:12|3.0529
18:56:12|3.0546
18:56:13|3.0552
18:56:14|3.0553
18:56:16|3.0557
18:56:16|3.0537
18:56:17|3.0548
18:56:18|3.0535
18:56:19|3.0547
18:56:21|3.0519
18:56:21|3.0524
18:56:22|3.0538
18:56:23|3.0529
18:56:25|3.0507
18:56:25|3.0506
18:56:26|3.0506
18:56:27|3.0491
18:56:28|3.0491
18:56:30|3.0487
18:56:31|3.049
18:56:32|3.0473
18:56:33|3.0468
18:56:34|3.0481
18:56:35|3.0481
18:56:36|3.0464
18:56:37|3.0464
18:56:38|3.0473
18:56:39|3.0473
18:56:40|3.05
18:56:41|3.0536
18:56:42|3.0515
18:56:44|3.0512
18:56:45|3.0527
18:56:45|3.0527
18:56:46|3.0512
18:56:48|3.0506
18:56:49|3.0506
18:56:50|3.0506
18:56:51|3.0506
18:56:53|3.0506
18:56:53|3.0506
18:56:54|3.0491
18:56:55|3.0491
18:56:57|3.0503
18:56:57|3.0503
18:56:59|3.0503
18:56:59|3.0503
18:57:00|3.0521
18:57:01|3.0498
18:57:02|3.0513
18:57:03|3.0513
18:57:05|3.0491
18:57:06|3.0461
18:57:07|3.0477
18:57:07|3.0485
18:57:09|3.0493
18:57:10|3.0499
18:57:10|3.0528
18:57:12|3.0534
18:57:12|3.0534
18:57:13|3.0541
18:57:15|3.0534
18:57:16|3.0533
18:57:16|3.056
18:57:17|3.0582
18:57:18|3.0584
18:57:19|3.0571
18:57:20|3.0569
18:57:21|3.0552
18:57:22|3.0557
18:57:23|3.0565
18:57:25|3.0528
18:57:25|3.0522
18:57:26|3.0535
18:57:27|3.0545
18:57:28|3.0545
18:57:30|3.0544
18:57:31|3.0596
18:57:32|3.0594
18:57:33|3.0602
18:57:34|3.0599
18:57:35|3.0607
18:57:36|3.0616
18:57:37|3.0621
18:57:38|3.0613
18:57:39|3.0613
18:57:40|3.06
18:57:42|3.0594
18:57:42|3.0606
18:57:44|3.0599
18:57:44|3.0599
18:57:45|3.0583
18:57:47|3.0585
18:57:48|3.0596
18:57:48|3.0615
18:57:49|3.0615
18:57:51|3.0608
18:57:51|3.0608
18:57:53|3.0599
18:57:53|3.0599
18:57:55|3.0598
18:57:55|3.0597
18:57:57|3.0623
18:57:57|3.0654
18:57:58|3.0636
18:58:00|3.0647
18:58:00|3.0641
18:58:01|3.0662
18:58:03|3.067
18:58:03|3.0663
18:58:04|3.0663
18:58:06|3.0655
18:58:06|3.0648
18:58:07|3.0632
18:58:08|3.0627
18:58:09|3.0645
18:58:11|3.0647
18:58:11|3.0638
18:58:13|3.0643
18:58:14|3.0635
18:58:15|3.0641
18:58:16|3.0657
18:58:17|3.0651
18:58:18|3.0651
18:58:19|3.0635
18:58:20|3.064
18:58:21|3.0629
18:58:22|3.0654
18:58:23|3.0668
18:58:24|3.0647
18:58:24|3.0654
18:58:26|3.0632
18:58:27|3.0633
18:58:28|3.0631
18:58:29|3.0624
18:58:31|3.0644
18:58:32|3.0657
18:58:33|3.0641
18:58:34|3.0632
18:58:36|3.0626
18:58:37|3.0638
18:58:38|3.0652
18:58:38|3.065
18:58:40|3.0656
18:58:41|3.0651
18:58:42|3.0653
18:58:43|3.0651
18:58:44|3.0647
18:58:45|3.0665
18:58:46|3.0671
18:58:47|3.0661
18:58:48|3.0662
18:58:49|3.0648
18:58:50|3.0635
18:58:51|3.0646
18:58:52|3.0644
18:58:53|3.0638
18:58:54|3.0616
18:58:55|3.0612
18:58:56|3.0612
18:58:57|3.0615
18:58:58|3.0616
18:58:59|3.0616
18:59:00|3.066
18:59:01|3.067
18:59:02|3.067
18:59:03|3.0662
18:59:04|3.0657
18:59:05|3.0657
18:59:06|3.0642
18:59:07|3.064
18:59:08|3.0624
18:59:09|3.0624
18:59:10|3.0624
18:59:11|3.0647
18:59:13|3.0648
18:59:13|3.0644
18:59:14|3.0642
18:59:15|3.0642
18:59:16|3.0633
18:59:17|3.0621
18:59:19|3.0585
18:59:20|3.0585
18:59:21|3.0585
18:59:22|3.0602
18:59:22|3.0597
18:59:23|3.0597
18:59:25|3.0591
18:59:26|3.0588
18:59:27|3.0588
18:59:28|3.0591
18:59:29|3.0575
18:59:30|3.0578
18:59:32|3.0578
18:59:33|3.0555
18:59:34|3.0555
18:59:35|3.0559
18:59:36|3.0549
18:59:38|3.0545
18:59:38|3.0558
18:59:39|3.0568
18:59:40|3.0563
18:59:42|3.0563
18:59:43|3.0568
18:59:44|3.0568
18:59:45|3.0582
18:59:46|3.0582
18:59:47|3.0568
18:59:48|3.0568
18:59:49|3.0568
18:59:50|3.0568
18:59:51|3.0568
18:59:51|3.0554
18:59:52|3.0554
18:59:54|3.0554
18:59:54|3.0559
18:59:56|3.0549
18:59:56|3.0549
18:59:57|3.0545
18:59:58|3.0548
19:00:00|3.0559
19:00:01|3.0597
19:00:02|3.0575
19:00:03|3.055
19:00:03|3.0564
19:00:04|3.0608
19:00:06|3.0625
19:00:07|3.0625
19:00:08|3.0623
19:00:09|3.0623
19:00:10|3.0623
19:00:11|3.0599
19:00:12|3.0599
19:00:13|3.0599
19:00:14|3.0635
19:00:15|3.0629
19:00:16|3.0629
19:00:17|3.0628
19:00:18|3.0632
19:00:19|3.0632
19:00:20|3.0639
19:00:21|3.064
19:00:22|3.064
19:00:23|3.0638
19:00:24|3.0635
19:00:25|3.0638
19:00:26|3.0636
19:00:27|3.0636
19:00:28|3.0637
19:00:29|3.0635
19:00:30|3.0642
19:00:31|3.065
19:00:32|3.0647
19:00:33|3.0641
19:00:34|3.065
19:00:35|3.065
19:00:36|3.0636
19:00:37|3.0633
19:00:38|3.0633
19:00:39|3.0625
19:00:40|3.0625
19:00:41|3.066
19:00:42|3.0672
19:00:43|3.0679
19:00:45|3.066
19:00:45|3.0659
19:00:46|3.0659
19:00:47|3.0659
19:00:48|3.0659
19:00:49|3.0659
19:00:51|3.0644
19:00:51|3.0665
19:00:52|3.069
19:00:53|3.069
19:00:54|3.0686
19:00:55|3.0686
19:00:56|3.071
19:00:57|3.0677
19:00:58|3.0703
19:00:59|3.0701
19:01:00|3.0701
19:01:01|3.0715
19:01:02|3.0715
19:01:03|3.0715
19:01:04|3.0686
19:01:05|3.0659
19:01:06|3.0667
19:01:07|3.067
19:01:09|3.0702
19:01:09|3.0704
19:01:10|3.0704
19:01:12|3.0694
19:01:12|3.0705
19:01:13|3.0724
19:01:15|3.076
19:01:15|3.0747
19:01:17|3.0753
19:01:17|3.0759
19:01:18|3.0753
19:01:19|3.0753
19:01:20|3.0722
19:01:21|3.0735
19:01:22|3.0725
19:01:23|3.0726
19:01:24|3.0718
19:01:25|3.0714
19:01:26|3.0717
19:01:27|3.0709
19:01:28|3.0678
19:01:29|3.0681
19:01:30|3.0695
19:01:31|3.0685
19:01:32|3.0697
19:01:34|3.0675
19:01:35|3.065
19:01:37|3.0654
19:01:38|3.0654
19:01:38|3.0652
19:01:40|3.068
19:01:41|3.0714
19:01:42|3.0714
19:01:43|3.069
19:01:44|3.069
19:01:45|3.0669
19:01:47|3.0669
19:01:47|3.0669
19:01:48|3.0669
19:01:49|3.0669
19:01:50|3.0671
19:01:51|3.0674
19:01:52|3.0669
19:01:53|3.0669
19:01:54|3.0669
19:01:56|3.0669
19:01:57|3.0644
19:01:57|3.0677
19:01:58|3.0745
19:01:59|3.0692
19:02:00|3.0673
19:02:02|3.0695
19:02:02|3.0695
19:02:03|3.07
19:02:04|3.0698
19:02:05|3.0698
19:02:07|3.0698
19:02:08|3.0698
19:02:09|3.0735
19:02:10|3.0735
19:02:11|3.0735
19:02:12|3.0735
19:02:13|3.0772
19:02:14|3.0755
19:02:15|3.0746
19:02:16|3.0746
19:02:17|3.0735
19:02:19|3.0744
19:02:19|3.0749
19:02:20|3.0738
19:02:21|3.0731
19:02:22|3.0727
19:02:23|3.072
19:02:24|3.072
19:02:25|3.0735
19:02:26|3.0741
19:02:27|3.0729
19:02:28|3.0718
19:02:29|3.0721
19:02:30|3.0716
19:02:31|3.0742
19:02:32|3.0734
19:02:33|3.0737
19:02:34|3.0737
19:02:36|3.0745
19:02:36|3.0739
19:02:38|3.0746
19:02:39|3.0767
19:02:40|3.0776
19:02:41|3.0758
19:02:42|3.0741
19:02:43|3.0741
19:02:44|3.075
19:02:46|3.0756
19:02:46|3.074
19:02:48|3.0731
19:02:48|3.0731
19:02:50|3.0731
19:02:51|3.0731
19:02:52|3.074
19:02:53|3.0736
19:02:54|3.0736
19:02:55|3.0736
19:02:55|3.0739
19:02:57|3.074
19:02:58|3.0738
19:02:58|3.0729
19:02:59|3.0716
19:03:01|3.0716
19:03:02|3.0719
19:03:03|3.0719
19:03:04|3.0724
19:03:05|3.0724
19:03:06|3.0713
19:03:07|3.0713
19:03:08|3.0689
19:03:09|3.0674
19:03:10|3.0685
19:03:11|3.0685
19:03:12|3.0652
19:03:13|3.066
19:03:14|3.0658
19:03:15|3.0659
19:03:16|3.0648
19:03:17|3.0657
19:03:18|3.0657
19:03:19|3.0625
19:03:20|3.0625
19:03:21|3.0625
19:03:22|3.0629
19:03:23|3.0634
19:03:24|3.0649
19:03:25|3.0672
19:03:26|3.0638
19:03:27|3.0643
19:03:28|3.0646
19:03:29|3.0664
19:03:30|3.0647
19:03:31|3.0654
19:03:32|3.0629
19:03:33|3.0629
19:03:34|3.0626
19:03:36|3.0631
19:03:37|3.0627
19:03:38|3.0624
19:03:39|3.0636
19:03:40|3.0594
19:03:41|3.0622
19:03:42|3.0622
19:03:43|3.0632
19:03:44|3.0622
19:03:46|3.0582
19:03:46|3.0567
19:03:48|3.0559
19:03:48|3.0597
19:03:49|3.0599
19:03:50|3.0595
19:03:51|3.0591
19:03:52|3.0569
19:03:54|3.0539
19:03:54|3.0539
19:03:56|3.054
19:03:57|3.0577
19:03:57|3.056
19:03:59|3.0554
19:04:00|3.0573
19:04:01|3.0576
19:04:02|3.0586
19:04:03|3.0581
19:04:04|3.0545
19:04:05|3.0548
19:04:06|3.0558
19:04:07|3.0574
19:04:08|3.0547
19:04:09|3.0551
19:04:10|3.0543
19:04:11|3.0517
19:04:12|3.05
19:04:13|3.0494
19:04:14|3.0502
19:04:16|3.0479
19:04:16|3.0477
19:04:17|3.0472
19:04:18|3.0462
19:04:20|3.0465
19:04:20|3.0464
19:04:21|3.0476
19:04:22|3.0481
19:04:24|3.0491
19:04:24|3.0507
19:04:25|3.0513
19:04:26|3.0532
19:04:28|3.0536
19:04:28|3.0527
19:04:30|3.0541
19:04:30|3.0506
19:04:31|3.0501
19:04:32|3.05
19:04:33|3.05
19:04:34|3.0527
19:04:35|3.0525
19:04:37|3.0526
19:04:38|3.0541
19:04:39|3.0507
19:04:41|3.0504
19:04:42|3.0504
19:04:43|3.0485
19:04:44|3.0481
19:04:44|3.0492
19:04:45|3.048
19:04:48|3.0486
19:04:49|3.0496
19:04:49|3.05
19:04:51|3.0512
19:04:52|3.052
19:04:53|3.0524
19:04:54|3.0549
19:04:55|3.0549
19:04:56|3.0539
19:04:57|3.0528
19:04:59|3.0528
19:04:59|3.052
19:05:00|3.054
19:05:02|3.057
19:05:03|3.0571
19:05:04|3.0555
19:05:05|3.0536
19:05:07|3.0525
19:05:08|3.0512
19:05:08|3.0453
19:05:10|3.0465
19:05:11|3.0473
19:05:12|3.0467
19:05:13|3.0425
19:05:14|3.0431
19:05:15|3.0428
19:05:16|3.0418
19:05:17|3.0464
19:05:18|3.0455
19:05:19|3.0455
19:05:20|3.0451
19:05:21|3.0439
19:05:22|3.044
19:05:23|3.042
19:05:24|3.0385
19:05:25|3.0347
19:05:26|3.0404
19:05:27|3.0387
19:05:28|3.0418
19:05:29|3.0418
19:05:30|3.042
19:05:31|3.0396
19:05:32|3.0404
19:05:33|3.042
19:05:34|3.0415
19:05:35|3.0415
19:05:36|3.04
19:05:38|3.0387
19:05:39|3.0394
19:05:40|3.0413
19:05:41|3.0413
19:05:42|3.0401
19:05:43|3.0397
19:05:44|3.044
19:05:45|3.0477
19:05:46|3.0484
19:05:47|3.0486
19:05:49|3.0453
19:05:49|3.0471
19:05:51|3.0481
19:05:51|3.0455
19:05:52|3.0456
19:05:53|3.0448
19:05:54|3.0439
19:05:55|3.0432
19:05:57|3.0443
19:05:57|3.0445
19:05:59|3.0421
19:05:59|3.0429
19:06:00|3.0443
19:06:01|3.0463
19:06:02|3.0496
19:06:03|3.0505
19:06:05|3.0511
19:06:06|3.0485
19:06:06|3.0445
19:06:08|3.0445
19:06:08|3.0445
19:06:10|3.0446
19:06:11|3.0452
19:06:12|3.0474
19:06:13|3.0476
19:06:13|3.0458
19:06:14|3.0453
19:06:16|3.0478
19:06:17|3.0486
19:06:18|3.047
19:06:19|3.047
19:06:19|3.0448
19:06:20|3.0467
19:06:21|3.046
19:06:23|3.046
19:06:24|3.046
19:06:25|3.0488
19:06:26|3.0515
19:06:27|3.0514
19:06:28|3.0507
19:06:29|3.0502
19:06:30|3.0508
19:06:31|3.0508
19:06:32|3.0516
19:06:33|3.0517
19:06:34|3.0513
19:06:35|3.0513
19:06:36|3.0502
19:06:37|3.0502
19:06:38|3.0472
19:06:39|3.047
19:06:40|3.0493
19:06:42|3.0493
19:06:43|3.0477
19:06:43|3.0478
19:06:44|3.0463
19:06:45|3.0487
19:06:46|3.0486
19:06:47|3.049
19:06:48|3.0503
19:06:49|3.0489
19:06:50|3.0502
19:06:52|3.0513
19:06:53|3.0513
19:06:54|3.0513
19:06:55|3.0448
19:06:56|3.0487
19:06:57|3.044
19:06:58|3.0447
19:06:59|3.0432
19:07:00|3.0418
19:07:01|3.0456
19:07:02|3.0466
19:07:03|3.0463
19:07:04|3.0472
19:07:05|3.0472
19:07:06|3.0478
19:07:07|3.0513
19:07:08|3.053
19:07:09|3.0527
19:07:10|3.0511
19:07:11|3.0521
19:07:12|3.0512
19:07:13|3.0511
19:07:14|3.0462
19:07:15|3.0462
19:07:16|3.047
19:07:18|3.0477
19:07:19|3.0492
19:07:19|3.0503
19:07:20|3.0503
19:07:21|3.0505
19:07:22|3.0505
19:07:23|3.0496
19:07:24|3.0511
19:07:25|3.0514
19:07:26|3.051
19:07:27|3.051
19:07:29|3.0547
19:07:30|3.0543
19:07:31|3.0521
19:07:31|3.0521
19:07:32|3.0524
19:07:34|3.0524
19:07:35|3.054
19:07:35|3.0516
19:07:36|3.0496
19:07:37|3.0513
19:07:38|3.0513
19:07:41|3.0496
19:07:41|3.0496
19:07:42|3.0496
19:07:43|3.0496
19:07:45|3.0496
19:07:46|3.0496
19:07:46|3.0496
19:07:48|3.0517
19:07:49|3.052
19:07:50|3.052
19:07:51|3.052
19:07:52|3.052
19:07:53|3.0498
19:07:54|3.0489
19:07:55|3.0489
19:07:56|3.0469
19:07:57|3.0469
19:07:58|3.0487
19:07:59|3.0487
19:08:00|3.0487
19:08:01|3.0467
19:08:02|3.0432
19:08:03|3.0422
19:08:04|3.0422
19:08:05|3.0422
19:08:06|3.0452
19:08:07|3.0452
19:08:08|3.0443
19:08:10|3.0474
19:08:10|3.0476
19:08:12|3.0479
19:08:12|3.0479
19:08:13|3.0477
19:08:15|3.0479
19:08:15|3.047
19:08:16|3.0466
19:08:18|3.048
19:08:18|3.048
19:08:19|3.0485
19:08:20|3.0477
19:08:21|3.0461
19:08:22|3.0456
19:08:23|3.0456
19:08:24|3.0443
19:08:25|3.0458
19:08:26|3.0466
19:08:27|3.0479
19:08:29|3.0479
19:08:30|3.0479
19:08:31|3.0479
19:08:32|3.0479
19:08:33|3.0455
19:08:34|3.0434
19:08:34|3.0435
19:08:36|3.0454
19:08:37|3.0451
19:08:38|3.0422
19:08:39|3.0412
19:08:40|3.0409
19:08:42|3.0409
19:08:43|3.0409
19:08:43|3.0403
19:08:44|3.0411
19:08:46|3.0405
19:08:46|3.0417
19:08:47|3.041
19:08:49|3.0408
19:08:49|3.0408
19:08:51|3.0412
19:08:51|3.0401
19:08:52|3.0401
19:08:54|3.0383
19:08:54|3.038
19:08:56|3.038
19:08:57|3.038
19:08:58|3.0387
19:08:58|3.0395
19:08:59|3.0396
19:09:00|3.0396
19:09:01|3.0389
19:09:02|3.0456
19:09:03|3.0451
19:09:04|3.0451
19:09:05|3.0412
19:09:06|3.0412
19:09:08|3.0412
19:09:08|3.0412
19:09:09|3.0425
19:09:11|3.042
19:09:12|3.041
19:09:13|3.0397
19:09:13|3.0388
19:09:14|3.0398
19:09:16|3.0397
19:09:16|3.0397
19:09:18|3.0397
19:09:18|3.0392
19:09:19|3.0392
19:09:20|3.0389
19:09:22|3.0375
19:09:23|3.0378
19:09:24|3.0375
19:09:25|3.0374
19:09:26|3.0386
19:09:26|3.0386
19:09:28|3.0389
19:09:29|3.0377
19:09:29|3.0377
19:09:30|3.0377
19:09:32|3.0377
19:09:33|3.0365
19:09:34|3.0349
19:09:34|3.035
19:09:35|3.0353
19:09:37|3.0348
19:09:37|3.0349
19:09:38|3.0349
19:09:39|3.0349
19:09:42|3.0313
19:09:43|3.0314
19:09:44|3.0312
19:09:45|3.0316
19:09:45|3.0316
19:09:46|3.0319
19:09:48|3.0319
19:09:49|3.0319
19:09:51|3.0302
19:09:52|3.032
19:09:52|3.0245
19:09:53|3.0269
19:09:55|3.0269
19:09:55|3.0255
19:09:56|3.0218
19:09:57|3.0232
19:09:58|3.0232
19:09:59|3.0247
19:10:00|3.0247
19:10:01|3.0245
19:10:02|3.0264
19:10:03|3.0247
19:10:04|3.0247
19:10:05|3.0248
19:10:07|3.0248
19:10:07|3.0234
19:10:08|3.0236
19:10:10|3.0225
19:10:11|3.0225
19:10:12|3.0219
19:10:13|3.0223
19:10:13|3.0217
19:10:15|3.0196
19:10:16|3.02
19:10:17|3.021
19:10:18|3.0219
19:10:19|3.0209
19:10:20|3.025
19:10:21|3.0232
19:10:22|3.0211
19:10:23|3.0211
19:10:23|3.0219
19:10:25|3.0238
19:10:26|3.0231
19:10:27|3.0211
19:10:27|3.0215
19:10:29|3.0215
19:10:29|3.0215
19:10:30|3.0217
19:10:31|3.0211
19:10:33|3.0214
19:10:34|3.0208
19:10:35|3.0191
19:10:36|3.0191
19:10:37|3.0198
19:10:38|3.0196
19:10:39|3.0178
19:10:40|3.0211
19:10:42|3.0198
19:10:43|3.0198
19:10:44|3.0214
19:10:45|3.0221
19:10:46|3.0209
19:10:47|3.0209
19:10:48|3.0209
19:10:50|3.0191
19:10:54|3.0182
19:10:54|3.0188
19:10:55|3.0198
19:10:56|3.0192
19:10:57|3.0197
19:10:58|3.0197
19:11:00|3.0178
19:11:00|3.0181
19:11:02|3.0181
19:11:03|3.0179
19:11:04|3.0191
19:11:05|3.0204
19:11:06|3.0225
19:11:07|3.0232
19:11:08|3.0232
19:11:09|3.0215
19:11:10|3.0217
19:11:11|3.0215
19:11:12|3.0211
19:11:13|3.024
19:11:14|3.0252
19:11:15|3.025
19:11:16|3.0232
19:11:17|3.0211
19:11:18|3.0217
19:11:19|3.0246
19:11:20|3.0257
19:11:21|3.0231
19:11:22|3.0244
19:11:23|3.0221
19:11:24|3.0236
19:11:25|3.0249
19:11:26|3.0249
19:11:27|3.0238
19:11:28|3.0235
19:11:29|3.0256
19:11:30|3.0256
19:11:31|3.0233
19:11:32|3.0258
19:11:33|3.0258
19:11:34|3.023
19:11:35|3.025
19:11:36|3.025
19:11:37|3.0249
19:11:38|3.0269
19:11:39|3.026
19:11:40|3.026
19:11:41|3.0252
19:11:42|3.0269
19:11:44|3.0269
19:11:45|3.0258
19:11:46|3.0255
19:11:47|3.0293
19:11:48|3.0293
19:11:49|3.0293
19:11:51|3.0263
19:11:52|3.0273
19:11:52|3.0273
19:11:53|3.0276
19:11:54|3.0295
19:11:56|3.0292
19:11:57|3.0258
19:11:58|3.0266
19:11:59|3.0297
19:11:59|3.0304
19:12:01|3.0299
19:12:02|3.0299
19:12:03|3.0262
19:12:05|3.0262
19:12:06|3.0272
19:12:07|3.0273
19:12:08|3.0275
19:12:09|3.0275
19:12:10|3.0275
19:12:11|3.0247
19:12:13|3.025
19:12:13|3.0252
19:12:14|3.0272
19:12:15|3.0282
19:12:16|3.0282
19:12:17|3.0282
19:12:18|3.0282
19:12:19|3.0305
19:12:21|3.0312
19:12:21|3.0332
19:12:22|3.0332
19:12:23|3.0354
19:12:24|3.0351
19:12:25|3.0363
19:12:26|3.0367
19:12:27|3.0367
19:12:28|3.0355
19:12:29|3.0353
19:12:30|3.0353
19:12:31|3.0377
19:12:32|3.0367
19:12:33|3.0358
19:12:34|3.036
19:12:35|3.0338
19:12:36|3.0365
19:12:37|3.0352
19:12:38|3.0351
19:12:39|3.0354
19:12:40|3.0351
19:12:41|3.0372
19:12:42|3.037
19:12:43|3.0358
19:12:45|3.0349
19:12:46|3.034
19:12:47|3.0357
19:12:47|3.0349
19:12:48|3.0346
19:12:49|3.0326
19:12:51|3.0336
19:12:52|3.0336
19:12:52|3.0335
19:12:54|3.0327
19:12:55|3.0327
19:12:55|3.031
19:12:56|3.0307
19:12:58|3.0333
19:12:59|3.033
19:13:00|3.0339
19:13:01|3.0336
19:13:02|3.0337
19:13:03|3.0324
19:13:04|3.0339
19:13:05|3.0343
19:13:06|3.0349
19:13:07|3.0348
19:13:08|3.034
19:13:09|3.0333
19:13:10|3.0332
19:13:12|3.033
19:13:13|3.0342
19:13:13|3.0349
19:13:14|3.0346
19:13:15|3.0337
19:13:16|3.0343
19:13:18|3.0346
19:13:19|3.0345
19:13:19|3.0332
19:13:20|3.0342
19:13:21|3.034
19:13:22|3.0343
19:13:24|3.0324
19:13:24|3.0336
19:13:26|3.0336
19:13:27|3.0347
19:13:27|3.0342
19:13:28|3.034
19:13:29|3.033
19:13:30|3.0321
19:13:31|3.0321
19:13:32|3.0321
19:13:33|3.033
19:13:34|3.0332
19:13:36|3.0307
19:13:37|3.0308
19:13:38|3.0298
19:13:39|3.0303
19:13:40|3.028
19:13:41|3.0277
19:13:42|3.0244
19:13:43|3.0234
19:13:44|3.0227
19:13:45|3.0228
19:13:46|3.0222
19:13:48|3.0242
19:13:48|3.0242
19:13:50|3.0225
19:13:51|3.0225
19:13:53|3.0242
19:13:54|3.0236
19:13:55|3.0237
19:13:56|3.0237
19:13:56|3.024
19:13:57|3.0245
19:13:58|3.0262
19:13:59|3.0269
19:14:00|3.0293
19:14:01|3.0281
19:14:02|3.0253
19:14:04|3.0298
19:14:05|3.0296
19:14:07|3.0256
19:14:08|3.025
19:14:08|3.025
19:14:10|3.0255
19:14:10|3.0255
19:14:11|3.028
19:14:12|3.0272
19:14:13|3.0262
19:14:15|3.0255
19:14:15|3.0227
19:14:17|3.0237
19:14:17|3.0237
19:14:19|3.0243
19:14:19|3.0243
19:14:20|3.0244
19:14:22|3.0255
19:14:23|3.0267
19:14:24|3.0267
19:14:25|3.0264
19:14:25|3.0264
19:14:27|3.0264
19:14:28|3.0257
19:14:29|3.0257
19:14:30|3.0255
19:14:31|3.0261
19:14:32|3.0261
19:14:33|3.0261
19:14:33|3.0258
19:14:34|3.0253
19:14:36|3.0258
19:14:37|3.0258
19:14:37|3.0247
19:14:39|3.0257
19:14:40|3.0264
19:14:41|3.0266
19:14:42|3.0266
19:14:42|3.026
19:14:43|3.027
19:14:44|3.0267
19:14:47|3.0265
19:14:47|3.0264
19:14:48|3.027
19:14:50|3.0276
19:14:50|3.0272
19:14:52|3.0266
19:14:53|3.0276
19:14:55|3.0276
19:14:56|3.0279
19:14:57|3.0279
19:14:58|3.0279
19:14:59|3.0272
19:14:59|3.0271
19:15:00|3.0271
19:15:01|3.0271
19:15:03|3.0264
19:15:04|3.0282
19:15:05|3.0285
19:15:06|3.0288
19:15:07|3.0288
19:15:08|3.0288
19:15:09|3.0266
19:15:10|3.0253
19:15:12|3.026
19:15:13|3.026
19:15:13|3.0247
19:15:14|3.0247
19:15:16|3.0247
19:15:17|3.0256
19:15:17|3.0273
19:15:18|3.0288
19:15:20|3.0309
19:15:21|3.0243
19:15:21|3.0243
19:15:22|3.0272
19:15:23|3.0285
19:15:25|3.03
19:15:25|3.0298
19:15:26|3.0298
19:15:27|3.03
19:15:28|3.0324
19:15:29|3.033
19:15:31|3.0347
19:15:31|3.0334
19:15:32|3.0342
19:15:33|3.035
19:15:35|3.0358
19:15:35|3.0346
19:15:36|3.0351
19:15:37|3.0351
19:15:38|3.0381
19:15:39|3.0388
19:15:40|3.0383
19:15:41|3.0381
19:15:43|3.0379
19:15:43|3.0346
19:15:44|3.0346
19:15:46|3.0346
19:15:47|3.0335
19:15:49|3.0324
19:15:49|3.0324
19:15:50|3.0329
19:15:52|3.0334
19:15:53|3.0335
19:15:54|3.0325
19:15:54|3.0322
19:15:56|3.0322
19:15:56|3.0334
19:15:58|3.0334
19:15:58|3.0341
19:16:00|3.0337
19:16:00|3.0351
19:16:02|3.0351
19:16:04|3.0349
19:16:04|3.0354
19:16:05|3.0354
19:16:06|3.0373
19:16:07|3.0373
19:16:08|3.0373
19:16:09|3.041
19:16:11|3.0409
19:16:12|3.0405
19:16:13|3.0405
19:16:13|3.0425
19:16:14|3.041
19:16:16|3.0411
19:16:16|3.0397
19:16:17|3.0394
19:16:18|3.0401
19:16:19|3.0401
19:16:20|3.0396
19:16:21|3.0376
19:16:22|3.0367
19:16:23|3.0355
19:16:25|3.0344
19:16:26|3.034
19:16:27|3.034
19:16:28|3.0334
19:16:29|3.0334
19:16:30|3.0335
19:16:30|3.0345
19:16:32|3.0345
19:16:33|3.0373
19:16:34|3.0377
19:16:34|3.0377
19:16:36|3.0377
19:16:37|3.04
19:16:38|3.04
19:16:38|3.0397
19:16:40|3.0397
19:16:40|3.04
19:16:41|3.0389
19:16:43|3.0388
19:16:43|3.0382
19:16:45|3.0376
19:16:46|3.0377
19:16:46|3.0377
19:16:49|3.037
19:16:50|3.036
19:16:50|3.0359
19:16:51|3.0391
19:16:52|3.0391
19:16:54|3.0404
19:16:55|3.0424
19:16:56|3.0425
19:16:56|3.0425
19:16:57|3.0425
19:16:58|3.0415
19:16:59|3.041
19:17:00|3.0432
19:17:01|3.0428
19:17:02|3.0422
19:17:03|3.0422
19:17:04|3.0418
19:17:05|3.0414
19:17:07|3.0414
19:17:08|3.0418
19:17:08|3.0418
19:17:10|3.0418
19:17:10|3.0429
19:17:12|3.0412
19:17:13|3.042
19:17:13|3.0434
19:17:14|3.0455
19:17:15|3.0453
19:17:17|3.0453
19:17:18|3.0436
19:17:19|3.0408
19:17:20|3.0419
19:17:21|3.0417
19:17:22|3.0417
19:17:23|3.0417
19:17:24|3.0417
19:17:25|3.0417
19:17:26|3.0417
19:17:27|3.0393
19:17:28|3.0392
19:17:29|3.0402
19:17:30|3.0385
19:17:31|3.0385
19:17:32|3.0385
19:17:33|3.0405
19:17:34|3.0395
19:17:35|3.0384
19:17:36|3.0382
19:17:37|3.0368
19:17:38|3.0376
19:17:39|3.0381
19:17:40|3.0369
19:17:41|3.0366
19:17:42|3.0363
19:17:43|3.0366
19:17:44|3.035
19:17:45|3.0343
19:17:46|3.0342
19:17:47|3.0342
19:17:49|3.0339
19:17:50|3.035
19:17:50|3.035
19:17:53|3.0343
19:17:54|3.0343
19:17:55|3.037
19:17:55|3.0363
19:17:57|3.0364
19:17:57|3.0372
19:17:58|3.0362
19:18:00|3.0357
19:18:01|3.0348
19:18:02|3.0348
19:18:02|3.0348
19:18:03|3.0375
19:18:04|3.0375
19:18:05|3.0375
19:18:06|3.0355
19:18:08|3.0355
19:18:09|3.0355
19:18:10|3.0352
19:18:11|3.0363
19:18:12|3.0342
19:18:13|3.0338
19:18:14|3.0341
19:18:15|3.0335
19:18:17|3.0335
19:18:17|3.0335
19:18:18|3.0325
19:18:19|3.0318
19:18:20|3.0312
19:18:22|3.0316
19:18:23|3.0318
19:18:23|3.032
19:18:25|3.032
19:18:26|3.032
19:18:26|3.0308
19:18:28|3.0309
19:18:29|3.0307
19:18:30|3.0299
19:18:30|3.028
19:18:32|3.0243
19:18:32|3.0233
19:18:34|3.0227
19:18:35|3.0231
19:18:36|3.0254
19:18:37|3.0254
19:18:37|3.0254
19:18:39|3.0254
19:18:40|3.0254
19:18:41|3.0247
19:18:42|3.0254
19:18:43|3.0263
19:18:43|3.0283
19:18:45|3.0274
19:18:46|3.0283
19:18:46|3.0271
19:18:48|3.0278
19:18:49|3.0271
19:18:51|3.0253
19:18:52|3.0241
19:18:53|3.0241
19:18:53|3.0233
19:18:54|3.0259
19:18:56|3.0228
19:18:57|3.0213
19:18:57|3.0221
19:18:59|3.0214
19:19:00|3.0209
19:19:01|3.022
19:19:02|3.0263
19:19:03|3.0264
19:19:04|3.0268
19:19:05|3.0254
19:19:06|3.0257
19:19:07|3.0242
19:19:08|3.0238
19:19:09|3.0244
19:19:10|3.0262
19:19:11|3.025
19:19:13|3.0276
19:19:13|3.0255
19:19:14|3.0255
19:19:15|3.0255
19:19:16|3.0255
19:19:17|3.0249
19:19:19|3.0251
19:19:19|3.0259
19:19:20|3.0259
19:19:21|3.0271
19:19:22|3.028
19:19:24|3.0282
19:19:25|3.0272
19:19:25|3.0272
19:19:26|3.0257
19:19:27|3.0259
19:19:28|3.0253
19:19:30|3.0255
19:19:30|3.0255
19:19:31|3.0256
19:19:32|3.0253
19:19:34|3.0253
19:19:34|3.0236
19:19:35|3.0236
19:19:36|3.0236
19:19:37|3.0222
19:19:38|3.022
19:19:39|3.0225
19:19:41|3.0233
19:19:41|3.0235
19:19:42|3.0245
19:19:44|3.0247
19:19:45|3.0249
19:19:45|3.0222
19:19:47|3.022
19:19:48|3.022
19:19:49|3.0223
19:19:49|3.0238
19:19:51|3.0244
19:19:52|3.0254
19:19:54|3.0254
19:19:54|3.0256
19:19:56|3.0256
19:19:57|3.026
19:19:58|3.0255
19:19:58|3.0254
19:19:59|3.0257
19:20:00|3.026
19:20:02|3.0256
19:20:03|3.0256
19:20:04|3.0292
19:20:05|3.0293
19:20:06|3.0283
19:20:06|3.0288
19:20:08|3.0279
19:20:09|3.0273
19:20:09|3.0264
19:20:11|3.0253
19:20:12|3.0256
19:20:13|3.0256
19:20:14|3.0254
19:20:15|3.025
19:20:16|3.0247
19:20:17|3.0247
19:20:18|3.0253
19:20:20|3.0259
19:20:20|3.0256
19:20:21|3.0256
19:20:22|3.0241
19:20:23|3.024
19:20:25|3.0226
19:20:25|3.0226
19:20:26|3.0227
19:20:27|3.0227
19:20:28|3.0214
19:20:29|3.0219
19:20:31|3.0214
19:20:32|3.022
19:20:33|3.0221
19:20:33|3.0211
19:20:34|3.0211
19:20:36|3.021
19:20:37|3.0241
19:20:38|3.0247
19:20:38|3.0242
19:20:40|3.0242
19:20:40|3.024
19:20:42|3.024
19:20:43|3.0248
19:20:43|3.0248
19:20:44|3.0248
19:20:46|3.0248
19:20:46|3.0248
19:20:48|3.0211
19:20:48|3.022
19:20:50|3.022
19:20:51|3.022
19:20:53|3.0216
19:20:55|3.0242
19:20:55|3.028
19:20:56|3.0288
19:20:57|3.0288
19:20:59|3.0294
19:20:59|3.0285
19:21:00|3.0262
19:21:01|3.0262
19:21:02|3.0289
19:21:04|3.0286
19:21:04|3.0298
19:21:06|3.0298
19:21:07|3.0298
19:21:07|3.0289
19:21:09|3.0288
19:21:09|3.0275
19:21:11|3.0274
19:21:11|3.0274
19:21:12|3.0274
19:21:14|3.0265
19:21:15|3.0237
19:21:15|3.0239
19:21:16|3.0247
19:21:18|3.0245
19:21:19|3.0245
19:21:20|3.0257
19:21:20|3.0248
19:21:21|3.0228
19:21:22|3.0238
19:21:24|3.0238
19:21:26|3.0238
19:21:26|3.0238
19:21:27|3.0229
19:21:28|3.0229
19:21:29|3.0247
19:21:30|3.0247
19:21:31|3.0247
19:21:32|3.0246
19:21:34|3.0246
19:21:34|3.0246
19:21:35|3.0246
19:21:36|3.0246
19:21:37|3.0243
19:21:38|3.0243
19:21:39|3.0258
19:21:40|3.0258
19:21:41|3.0232
19:21:42|3.0243
19:21:43|3.0232
19:21:44|3.0226
19:21:45|3.0231
19:21:46|3.0235
19:21:47|3.0228
19:21:48|3.0228
19:21:49|3.0247
19:21:50|3.0251
19:21:51|3.0247
19:21:53|3.0252
19:21:55|3.0263
19:21:56|3.0257
19:21:57|3.0247
19:21:57|3.0247
19:21:59|3.025
19:21:59|3.0231
19:22:01|3.0233
19:22:01|3.0253
19:22:02|3.0283
19:22:04|3.0275
19:22:05|3.0258
19:22:06|3.025
19:22:07|3.0248
19:22:07|3.0251
19:22:09|3.0261
19:22:10|3.0248
19:22:11|3.0245
19:22:12|3.0232
19:22:13|3.0246
19:22:14|3.0232
19:22:15|3.0225
19:22:16|3.0208
19:22:17|3.0233
19:22:18|3.0246
19:22:19|3.0271
19:22:20|3.0248
19:22:21|3.0226
19:22:22|3.0228
19:22:23|3.0203
19:22:24|3.0207
19:22:25|3.0205
19:22:26|3.0199
19:22:27|3.0203
19:22:29|3.0203
19:22:29|3.0202
19:22:31|3.0199
19:22:32|3.0189
19:22:32|3.0185
19:22:33|3.0178
19:22:34|3.0181
19:22:35|3.0187
19:22:36|3.0188
19:22:37|3.0187
19:22:38|3.0187
19:22:39|3.0195
19:22:41|3.0195
19:22:42|3.0195
19:22:43|3.0195
19:22:44|3.0195
19:22:45|3.0205
19:22:46|3.0214
19:22:47|3.0214
19:22:48|3.0205
19:22:49|3.0205
19:22:50|3.0205
19:22:51|3.0217
19:22:52|3.0217
19:22:53|3.0217
19:22:55|3.0183
19:22:56|3.0182
19:22:56|3.0186
19:22:57|3.0214
19:22:59|3.02
19:23:00|3.02
19:23:01|3.0201
19:23:02|3.019
19:23:03|3.0183
19:23:04|3.0178
19:23:05|3.0179
19:23:06|3.0178
19:23:07|3.0178
19:23:08|3.0179
19:23:09|3.0179
19:23:10|3.0184
19:23:11|3.0183
19:23:12|3.018
19:23:13|3.018
19:23:15|3.0197
19:23:16|3.0197
19:23:16|3.0192
19:23:17|3.0202
19:23:19|3.0224
19:23:19|3.0233
19:23:21|3.0233
19:23:21|3.02
19:23:23|3.021
19:23:23|3.021
19:23:24|3.0214
19:23:25|3.0215
19:23:26|3.0252
19:23:28|3.0266
19:23:28|3.024
19:23:29|3.0237
19:23:30|3.0236
19:23:32|3.0237
19:23:33|3.0244
19:23:33|3.0248
19:23:35|3.0238
19:23:36|3.0228
19:23:37|3.0242
19:23:38|3.024
19:23:39|3.0241
19:23:40|3.0241
19:23:41|3.0232
19:23:42|3.0256
19:23:42|3.0253
19:23:43|3.0253
19:23:45|3.0237
19:23:46|3.0247
19:23:46|3.0237
19:23:48|3.0252
19:23:48|3.0237
19:23:50|3.0241
19:23:51|3.0243
19:23:51|3.0246
19:23:52|3.0246
19:23:53|3.0257
19:23:56|3.0302
19:23:57|3.0283
19:23:57|3.0301
19:23:58|3.0283
19:23:59|3.028
19:24:01|3.028
19:24:02|3.0279
19:24:02|3.0304
19:24:04|3.0305
19:24:05|3.0318
19:24:05|3.0315
19:24:07|3.0303
19:24:08|3.033
19:24:09|3.0306
19:24:10|3.0317
19:24:11|3.0317
19:24:12|3.0308
19:24:13|3.0306
19:24:15|3.0307
19:24:15|3.0288
19:24:16|3.0288
19:24:18|3.0294
19:24:20|3.0254
19:24:20|3.0254
19:24:22|3.0265
19:24:22|3.0265
19:24:23|3.0265
19:24:24|3.0265
19:24:25|3.0281
19:24:27|3.0281
19:24:27|3.0312
19:24:28|3.031
19:24:30|3.0303
19:24:30|3.0297
19:24:31|3.0297
19:24:32|3.0282
19:24:34|3.0282
19:24:35|3.0281
19:24:35|3.0278
19:24:36|3.0278
19:24:38|3.0278
19:24:38|3.0278
19:24:40|3.0278
19:24:41|3.0278
19:24:42|3.0278
19:24:42|3.0278
19:24:44|3.0278
19:24:45|3.0278
19:24:45|3.0278
19:24:47|3.0269
19:24:48|3.0269
19:24:49|3.0269
19:24:50|3.0269
19:24:51|3.0269
19:24:52|3.0269
19:24:53|3.0269
19:24:54|3.0276
19:24:55|3.0276
19:24:57|3.0276
19:24:57|3.0266
19:24:58|3.0274
19:24:59|3.0274
19:25:01|3.0274
19:25:01|3.027
19:25:03|3.027
19:25:04|3.0246
19:25:04|3.0246
19:25:06|3.0246
19:25:07|3.0246
19:25:07|3.0246
19:25:09|3.024
19:25:09|3.024
19:25:10|3.0246
19:25:12|3.0246
19:25:12|3.0241
19:25:13|3.0242
19:25:14|3.024
19:25:16|3.0251
19:25:17|3.0249
19:25:18|3.0249
19:25:19|3.0249
19:25:20|3.0249
19:25:21|3.0249
19:25:21|3.0282
19:25:22|3.0292
19:25:23|3.0303
19:25:25|3.0313
19:25:25|3.0313
19:25:26|3.0304
19:25:28|3.0304
19:25:29|3.0304
19:25:30|3.0304
19:25:31|3.0304
19:25:32|3.0294
19:25:33|3.0309
19:25:34|3.0309
19:25:35|3.0309
19:25:36|3.0309
19:25:37|3.0316
19:25:38|3.0327
19:25:39|3.0332
19:25:40|3.0333
19:25:41|3.0333
19:25:42|3.0329
19:25:43|3.0329
19:25:44|3.0333
19:25:45|3.0327
19:25:47|3.0317
19:25:47|3.0314
19:25:48|3.0313
19:25:50|3.0313
19:25:50|3.0292
19:25:51|3.0292
19:25:53|3.0295
19:25:54|3.0309
19:25:55|3.0309
19:25:56|3.0307
19:25:58|3.0306
19:25:58|3.0306
19:26:01|3.0306
19:26:02|3.0298
19:26:02|3.0288
19:26:03|3.027
19:26:05|3.028
19:26:05|3.028
19:26:06|3.028
19:26:07|3.028
19:26:08|3.028
19:26:10|3.028
19:26:11|3.0309
19:26:12|3.0309
19:26:14|3.0309
19:26:14|3.0309
19:26:16|3.03
19:26:17|3.03
19:26:18|3.03
19:26:20|3.0304
19:26:21|3.0304
19:26:21|3.0304
19:26:23|3.0285
19:26:24|3.027
19:26:25|3.027
19:26:27|3.024
19:26:27|3.0244
19:26:28|3.027
19:26:30|3.027
19:26:31|3.027
19:26:31|3.0231
19:26:33|3.0231
19:26:34|3.0231
19:26:35|3.0202
19:26:35|3.0203
19:26:37|3.0218
19:26:37|3.0195
19:26:39|3.0183
19:26:40|3.018
19:26:41|3.0194
19:26:42|3.0194
19:26:44|3.0196
19:26:45|3.0196
19:26:46|3.0196
19:26:47|3.0185
19:26:48|3.0187
19:26:49|3.0187
19:26:51|3.0187
19:26:51|3.0187
19:26:52|3.0187
19:26:54|3.018
19:26:55|3.018
19:26:56|3.0189
19:26:57|3.0193
19:26:58|3.0193
19:26:59|3.0193
19:27:00|3.0193
19:27:01|3.0199
19:27:02|3.0214
19:27:03|3.0233
19:27:03|3.021
19:27:04|3.0222
19:27:06|3.0216
19:27:07|3.0223
19:27:07|3.0223
19:27:09|3.0222
19:27:10|3.0216
19:27:11|3.0213
19:27:12|3.0232
19:27:13|3.0242
19:27:14|3.0246
19:27:15|3.0244
19:27:16|3.0237
19:27:17|3.0232
19:27:18|3.0232
19:27:19|3.0232
19:27:20|3.0214
19:27:21|3.0214
19:27:22|3.0246
19:27:23|3.024
19:27:24|3.0245
19:27:25|3.0245
19:27:26|3.0245
19:27:28|3.0233
19:27:28|3.0231
19:27:29|3.0213
19:27:31|3.0213
19:27:32|3.0228
19:27:32|3.023
19:27:33|3.023
19:27:35|3.023
19:27:35|3.0222
19:27:36|3.0222
19:27:37|3.0222
19:27:38|3.0244
19:27:40|3.0244
19:27:41|3.0244
19:27:42|3.0237
19:27:43|3.0237
19:27:44|3.0238
19:27:46|3.0238
19:27:47|3.0238
19:27:48|3.0225
19:27:49|3.0219
19:27:50|3.0208
19:27:51|3.0208
19:27:52|3.0211
19:27:54|3.0205
19:27:55|3.0202
19:27:55|3.0202
19:27:57|3.0204
19:27:58|3.021
19:27:59|3.021
19:28:00|3.0198
19:28:01|3.0191
19:28:02|3.0202
19:28:03|3.0205
19:28:05|3.0201
19:28:06|3.0214
19:28:07|3.0227
19:28:08|3.0209
19:28:09|3.022
19:28:10|3.0217
19:28:11|3.021
19:28:12|3.0207
19:28:13|3.0214
19:28:14|3.0206
19:28:15|3.0219
19:28:16|3.0222
19:28:18|3.0222
19:28:18|3.0228
19:28:19|3.0228
19:28:20|3.0209
19:28:21|3.0232
19:28:23|3.0238
19:28:24|3.0225
19:28:24|3.0221
19:28:26|3.0209
19:28:26|3.0202
19:28:28|3.0202
19:28:29|3.0195
19:28:29|3.0195
19:28:31|3.0192
19:28:32|3.0199
19:28:33|3.0199
19:28:34|3.0203
19:28:35|3.0207
19:28:36|3.0207
19:28:37|3.0238
19:28:37|3.0259
19:28:38|3.0293
19:28:40|3.0293
19:28:41|3.0279
19:28:43|3.0288
19:28:44|3.0279
19:28:46|3.0307
19:28:47|3.0337
19:28:47|3.0345
19:28:49|3.034
19:28:50|3.0326
19:28:51|3.0326
19:28:52|3.0335
19:28:53|3.0337
19:28:54|3.0321
19:28:55|3.0327
19:28:56|3.0312
19:28:57|3.0306
19:28:59|3.0313
19:28:59|3.0332
19:29:01|3.0336
19:29:02|3.0337
19:29:02|3.0347
19:29:03|3.0338
19:29:04|3.0339
19:29:05|3.034
19:29:06|3.0349
19:29:07|3.0346
19:29:09|3.0313
19:29:09|3.0307
19:29:10|3.0307
19:29:12|3.0297
19:29:12|3.0298
19:29:14|3.0283
19:29:15|3.0283
19:29:16|3.0288
19:29:17|3.0289
19:29:18|3.0286
19:29:19|3.0278
19:29:20|3.0278
19:29:21|3.0286
19:29:22|3.0305
19:29:23|3.0296
19:29:24|3.0285
19:29:25|3.029
19:29:27|3.0304
19:29:27|3.0305
19:29:28|3.0291
19:29:29|3.0291
19:29:30|3.0271
19:29:31|3.0271
19:29:32|3.0265
19:29:34|3.0289
19:29:34|3.0284
19:29:35|3.029
19:29:36|3.0269
19:29:38|3.0259
19:29:38|3.0279
19:29:39|3.03
19:29:40|3.0304
19:29:42|3.0298
19:29:43|3.0309
19:29:45|3.0296
19:29:46|3.0292
19:29:47|3.0296
19:29:48|3.0296
19:29:49|3.0308
19:29:50|3.031
19:29:51|3.0302
19:29:52|3.0299
19:29:54|3.0295
19:29:54|3.029
19:29:56|3.0289
19:29:56|3.0292
19:29:58|3.0301
19:29:59|3.0301
19:30:00|3.029
19:30:01|3.029
19:30:02|3.0283
19:30:03|3.0307
19:30:04|3.0313
19:30:05|3.0309
19:30:06|3.0302
19:30:07|3.0288
19:30:08|3.0278
19:30:09|3.0273
19:30:10|3.0284
19:30:11|3.0284
19:30:12|3.0278
19:30:13|3.0257
19:30:14|3.0257
19:30:15|3.0243
19:30:16|3.0253
19:30:17|3.0256
19:30:18|3.0256
19:30:19|3.0244
19:30:20|3.0244
19:30:21|3.0252
19:30:22|3.0258
19:30:23|3.0246
19:30:24|3.0249
19:30:26|3.0262
19:30:26|3.0224
19:30:27|3.0224
19:30:29|3.0211
19:30:29|3.0204
19:30:30|3.0201
19:30:31|3.0178
19:30:32|3.0187
19:30:33|3.0182
19:30:35|3.0178
19:30:35|3.0178
19:30:36|3.0178
19:30:37|3.0144
19:30:39|3.0153
19:30:39|3.0139
19:30:40|3.0134
19:30:41|3.0145
19:30:43|3.016
19:30:44|3.0155
19:30:45|3.0137
19:30:47|3.014
19:30:48|3.0117
19:30:49|3.0124
19:30:50|3.0131
19:30:50|3.0126
19:30:52|3.0126
19:30:53|3.0142
19:30:54|3.0166
19:30:55|3.0181
19:30:56|3.0184
19:30:57|3.0175
19:30:58|3.0163
19:30:59|3.0163
19:31:01|3.0158
19:31:02|3.0175
19:31:03|3.0176
19:31:03|3.0158
19:31:05|3.0137
19:31:05|3.0122
19:31:07|3.0122
19:31:08|3.0122
19:31:09|3.0123
19:31:10|3.0136
19:31:11|3.0127
19:31:11|3.0128
19:31:12|3.0128
19:31:14|3.0129
19:31:15|3.0136
19:31:16|3.0121
19:31:17|3.0122
19:31:18|3.0132
19:31:19|3.0136
19:31:20|3.0154
19:31:22|3.0147
19:31:23|3.0153
19:31:23|3.0156
19:31:25|3.0156
19:31:26|3.0162
19:31:27|3.0146
19:31:28|3.0129
19:31:29|3.0126
19:31:30|3.0119
19:31:31|3.0105
19:31:32|3.0107
19:31:33|3.0105
19:31:34|3.0106
19:31:35|3.0101
19:31:36|3.009
19:31:37|3.0094
19:31:38|3.0107
19:31:39|3.0128
19:31:41|3.0128
19:31:41|3.0128
19:31:42|3.012
19:31:44|3.0137
19:31:45|3.014
19:31:46|3.0138
19:31:47|3.0128
19:31:49|3.0124
19:31:50|3.0117
19:31:51|3.0117
19:31:52|3.0117
19:31:53|3.0118
19:31:55|3.0118
19:31:56|3.0124
19:31:57|3.0136
19:31:58|3.0136
19:31:59|3.014
19:31:59|3.014
19:32:01|3.0141
19:32:01|3.0137
19:32:02|3.0141
19:32:04|3.0141
19:32:05|3.0154
19:32:05|3.0189
19:32:07|3.0166
19:32:09|3.0151
19:32:09|3.0153
19:32:10|3.0153
19:32:12|3.0141
19:32:13|3.0141
19:32:14|3.0141
19:32:15|3.0143
19:32:16|3.0143
19:32:17|3.0143
19:32:17|3.0134
19:32:19|3.014
19:32:20|3.013
19:32:20|3.0121
19:32:23|3.0121
19:32:23|3.0121
19:32:24|3.0121
19:32:25|3.0121
19:32:26|3.0121
19:32:27|3.0121
19:32:28|3.0116
19:32:30|3.0131
19:32:30|3.0112
19:32:32|3.0112
19:32:33|3.0112
19:32:33|3.0095
19:32:35|3.0095
19:32:36|3.0095
19:32:37|3.0109
19:32:37|3.0109
19:32:38|3.0109
19:32:39|3.0109
19:32:41|3.0109
19:32:42|3.0116
19:32:43|3.0116
19:32:44|3.0116
19:32:44|3.0116
19:32:46|3.0101
19:32:48|3.0105
19:32:49|3.0116
19:32:50|3.0101
19:32:52|3.0101
19:32:52|3.0101
19:32:54|3.0101
19:32:55|3.0084
19:32:56|3.0084
19:32:57|3.0084
19:32:58|3.0069
19:32:59|3.0073
19:33:00|3.0076
19:33:01|3.0088
19:33:03|3.0091
19:33:04|3.0083
19:33:05|3.0071
19:33:06|3.0062
19:33:07|3.0066
19:33:08|3.0066
19:33:08|3.0035
19:33:10|3.0048
19:33:11|3.0042
19:33:11|3.0066
19:33:12|3.0063
19:33:14|3.0073
19:33:15|3.0091
19:33:16|3.0091
19:33:16|3.0096
19:33:17|3.0108
19:33:19|3.0121
19:33:20|3.0122
19:33:21|3.0131
19:33:22|3.0126
19:33:24|3.0114
19:33:24|3.0109
19:33:26|3.0115
19:33:26|3.0123
19:33:28|3.013
19:33:28|3.0129
19:33:29|3.014
19:33:31|3.0159
19:33:32|3.0162
19:33:32|3.0155
19:33:34|3.0175
19:33:34|3.0183
19:33:35|3.0175
19:33:36|3.0175
19:33:37|3.0174
19:33:38|3.0171
19:33:39|3.0171
19:33:40|3.0153
19:33:41|3.0147
19:33:42|3.0146
19:33:44|3.0148
19:33:44|3.0141
19:33:46|3.0145
19:33:47|3.0154
19:33:49|3.0154
19:33:51|3.0156
19:33:52|3.0156
19:33:53|3.0155
19:33:53|3.0141
19:33:55|3.0117
19:33:56|3.0126
19:33:58|3.012
19:33:59|3.0124
19:33:59|3.0125
19:34:01|3.0129
19:34:01|3.0124
19:34:03|3.0124
19:34:03|3.0124
19:34:05|3.0125
19:34:06|3.0123
19:34:06|3.0133
19:34:08|3.0169
19:34:08|3.0144
19:34:09|3.0141
19:34:12|3.0135
19:34:12|3.0156
19:34:14|3.0164
19:34:14|3.0159
19:34:15|3.0147
19:34:17|3.0132
19:34:17|3.0161
19:34:19|3.0196
19:34:19|3.0179
19:34:20|3.0179
19:34:21|3.0184
19:34:22|3.0157
19:34:23|3.0166
19:34:24|3.0166
19:34:25|3.0181
19:34:26|3.0182
19:34:27|3.0182
19:34:29|3.0168
19:34:29|3.017
19:34:30|3.017
19:34:31|3.0169
19:34:32|3.0165
19:34:33|3.0167
19:34:35|3.0167
19:34:35|3.0151
19:34:37|3.0154
19:34:38|3.0152
19:34:39|3.0154
19:34:40|3.0152
19:34:40|3.0138
19:34:41|3.0126
19:34:42|3.0123
19:34:44|3.0123
19:34:45|3.0123
19:34:46|3.0135
19:34:47|3.0135
19:34:49|3.0142
19:34:49|3.0137
19:34:50|3.0134
19:34:51|3.0127
19:34:52|3.0142
19:34:53|3.0143
19:34:55|3.0149
19:34:56|3.0157
19:34:57|3.016
19:34:59|3.0141
19:35:00|3.014
19:35:01|3.014
19:35:02|3.0147
19:35:03|3.0122
19:35:04|3.0114
19:35:05|3.0114
19:35:06|3.0132
19:35:08|3.0122
19:35:08|3.0094
19:35:09|3.0086
19:35:10|3.0087
19:35:11|3.0082
19:35:13|3.0082
19:35:13|3.0082
19:35:15|3.0085
19:35:16|3.009
19:35:17|3.0087
19:35:19|3.0094
19:35:20|3.0087
19:35:20|3.0087
19:35:21|3.0087
19:35:22|3.0081
19:35:23|3.0088
19:35:25|3.0084
19:35:25|3.0078
19:35:27|3.0071
19:35:28|3.0071
19:35:28|3.0074
19:35:29|3.0095
19:35:31|3.0108
19:35:31|3.0108
19:35:33|3.0128
19:35:33|3.0138
19:35:34|3.0136
19:35:35|3.0136
19:35:37|3.0133
19:35:37|3.0141
19:35:38|3.0141
19:35:39|3.0141
19:35:40|3.0143
19:35:42|3.0144
19:35:42|3.0144
19:35:43|3.0144
19:35:44|3.0142
19:35:45|3.0121
19:35:46|3.0121
19:35:48|3.0131
19:35:50|3.0147
19:35:51|3.0145
19:35:52|3.0134
19:35:53|3.0134
19:35:54|3.0134
19:35:55|3.0125
19:35:56|3.0125
19:35:57|3.0129
19:35:58|3.013
19:36:00|3.0127
19:36:01|3.0138
19:36:02|3.0126
19:36:02|3.0154
19:36:03|3.0181
19:36:05|3.0162
19:36:06|3.0158
19:36:07|3.0158
19:36:08|3.0158
19:36:09|3.0159
19:36:10|3.0159
19:36:11|3.0142
19:36:12|3.0142
19:36:13|3.0139
19:36:13|3.0169
19:36:15|3.0178
19:36:16|3.0192
19:36:17|3.0201
19:36:18|3.0195
19:36:19|3.0195
19:36:20|3.0186
19:36:21|3.0193
19:36:22|3.0176
19:36:23|3.0187
19:36:24|3.0171
19:36:25|3.0171
19:36:26|3.0171
19:36:27|3.0205
19:36:28|3.0195
19:36:29|3.0188
19:36:30|3.0167
19:36:31|3.016
19:36:32|3.0158
19:36:33|3.017
19:36:34|3.0166
19:36:35|3.0161
19:36:36|3.017
19:36:37|3.017
19:36:38|3.0184
19:36:39|3.0195
19:36:40|3.0184
19:36:41|3.0186
19:36:42|3.0178
19:36:43|3.0176
19:36:44|3.0187
19:36:45|3.0178
19:36:46|3.0191
19:36:47|3.0188
19:36:49|3.0166
19:36:50|3.0175
19:36:52|3.0155
19:36:53|3.0166
19:36:53|3.0182
19:36:55|3.0176
19:36:56|3.0167
19:36:57|3.0156
19:36:58|3.0154
19:36:59|3.0138
19:36:59|3.0138
19:37:00|3.0138
19:37:02|3.0152
19:37:03|3.0162
19:37:04|3.0147
19:37:04|3.011
19:37:06|3.0108
19:37:07|3.0098
19:37:08|3.011
19:37:09|3.0112
19:37:10|3.0109
19:37:11|3.0101
19:37:12|3.0089
19:37:13|3.0102
19:37:14|3.0078
19:37:15|3.0081
19:37:17|3.0097
19:37:18|3.008
19:37:19|3.0086
19:37:20|3.008
19:37:21|3.008
19:37:22|3.0082
19:37:23|3.0082
19:37:24|3.0082
19:37:25|3.0067
19:37:26|3.0056
19:37:27|3.0066
19:37:28|3.0066
19:37:29|3.0075
19:37:30|3.0079
19:37:31|3.0088
19:37:32|3.0091
19:37:33|3.0081
19:37:34|3.0085
19:37:35|3.0082
19:37:36|3.0086
19:37:37|3.0094
19:37:39|3.0094
19:37:39|3.0094
19:37:40|3.0082
19:37:41|3.0082
19:37:42|3.0082
19:37:43|3.0067
19:37:45|3.0067
19:37:46|3.0069
19:37:46|3.0065
19:37:47|3.0073
19:37:48|3.0073
19:37:50|3.0074
19:37:51|3.0068
19:37:52|3.007
19:37:54|3.0088
19:37:54|3.0101
19:37:56|3.0109
19:37:57|3.0109
19:37:59|3.0098
19:38:00|3.01
19:38:01|3.0114
19:38:02|3.0121
19:38:03|3.0116
19:38:04|3.0096
19:38:05|3.0088
19:38:06|3.0088
19:38:07|3.0088
19:38:08|3.0094
19:38:09|3.008
19:38:10|3.0075
19:38:11|3.0088
19:38:13|3.0088
19:38:14|3.0094
19:38:14|3.0118
19:38:16|3.0132
19:38:16|3.0116
19:38:17|3.0094
19:38:18|3.0094
19:38:20|3.0094
19:38:21|3.0099
19:38:21|3.0093
19:38:22|3.0094
19:38:23|3.0094
19:38:25|3.0094
19:38:26|3.01
19:38:26|3.01
19:38:28|3.0099
19:38:29|3.0097
19:38:29|3.0093
19:38:30|3.0097
19:38:31|3.0097
19:38:32|3.0074
19:38:33|3.0072
19:38:35|3.0078
19:38:35|3.0078
19:38:37|3.0078
19:38:37|3.0067
19:38:38|3.0072
19:38:39|3.0081
19:38:41|3.0091
19:38:41|3.0077
19:38:42|3.0077
19:38:44|3.0077
19:38:46|3.0077
19:38:46|3.0077
19:38:47|3.0061
19:38:48|3.0066
19:38:49|3.0066
19:38:52|3.0066
19:38:53|3.0066
19:38:55|3.0066
19:38:56|3.0066
19:38:57|3.0066
19:38:58|3.0072
19:38:59|3.0072
19:39:00|3.0072
19:39:02|3.0085
19:39:03|3.0106
19:39:03|3.0108
19:39:05|3.012
19:39:06|3.012
19:39:07|3.012
19:39:09|3.0108
19:39:10|3.0109
19:39:10|3.0109
19:39:11|3.0103
19:39:12|3.0118
19:39:13|3.0129
19:39:15|3.0139
19:39:15|3.0139
19:39:16|3.0139
19:39:17|3.0139
19:39:19|3.0139
19:39:19|3.0124
19:39:21|3.0123
19:39:22|3.0123
19:39:23|3.0123
19:39:23|3.0123
19:39:24|3.0114
19:39:26|3.0101
19:39:27|3.0101
19:39:27|3.0101
19:39:29|3.0101
19:39:30|3.0115
19:39:30|3.0115
19:39:32|3.0135
19:39:32|3.013
19:39:33|3.0129
19:39:35|3.0129
19:39:35|3.0129
19:39:36|3.0133
19:39:38|3.0133
19:39:39|3.0124
19:39:40|3.0124
19:39:41|3.0118
19:39:41|3.0118
19:39:42|3.0118
19:39:44|3.0112
19:39:44|3.0107
19:39:45|3.0111
19:39:47|3.0112
19:39:47|3.0112
19:39:48|3.0112
19:39:50|3.0112
19:39:50|3.0112
19:39:52|3.0112
19:39:53|3.0112
19:39:54|3.0112
19:39:55|3.0112
19:39:57|3.0112
19:39:58|3.0112
19:39:59|3.0108
19:39:59|3.0112
19:40:01|3.0122
19:40:03|3.0115
19:40:04|3.0124
19:40:05|3.013
19:40:06|3.0144
19:40:07|3.0151
19:40:08|3.0142
19:40:09|3.0148
19:40:10|3.0155
19:40:11|3.016
19:40:12|3.0175
19:40:13|3.0169
19:40:14|3.0172
19:40:15|3.0167
19:40:16|3.0167
19:40:17|3.0158
19:40:19|3.0152
19:40:19|3.0152
19:40:20|3.0154
19:40:21|3.0154
19:40:23|3.0166
19:40:23|3.0166
19:40:25|3.0172
19:40:26|3.0176
19:40:26|3.0176
19:40:27|3.0173
19:40:29|3.0189
19:40:30|3.0182
19:40:30|3.0185
19:40:32|3.0189
19:40:33|3.0189
19:40:34|3.019
19:40:35|3.0193
19:40:36|3.0201
19:40:37|3.0211
19:40:38|3.0213
19:40:39|3.021
19:40:40|3.0213
19:40:41|3.0227
19:40:42|3.0236
19:40:43|3.0252
19:40:44|3.0253
19:40:45|3.0253
19:40:45|3.0253
19:40:46|3.0251
19:40:47|3.0251
19:40:48|3.0238
19:40:49|3.0238
19:40:51|3.0229
19:40:52|3.0227
19:40:53|3.0225
19:40:54|3.0225
19:40:56|3.0232
19:40:57|3.0233
19:40:58|3.0223
19:40:59|3.0209
19:41:00|3.021
19:41:02|3.0217
19:41:03|3.0238
19:41:03|3.0238
19:41:05|3.0228
19:41:06|3.0228
19:41:07|3.0214
19:41:09|3.0214
19:41:10|3.0222
19:41:11|3.0228
19:41:13|3.0253
19:41:13|3.025
19:41:15|3.025
19:41:16|3.0225
19:41:17|3.0232
19:41:18|3.0232
19:41:18|3.0232
19:41:21|3.0232
19:41:21|3.0232
19:41:23|3.0228
19:41:23|3.0227
19:41:24|3.0227
19:41:25|3.0227
19:41:26|3.0227
19:41:28|3.0241
19:41:28|3.024
19:41:29|3.024
19:41:30|3.0232
19:41:32|3.0235
19:41:32|3.0234
19:41:33|3.0235
19:41:35|3.0235
19:41:37|3.0234
19:41:37|3.0233
19:41:39|3.0218
19:41:40|3.0225
19:41:41|3.0235
19:41:42|3.0235
19:41:43|3.0235
19:41:44|3.0223
19:41:45|3.0211
19:41:46|3.0197
19:41:47|3.0203
19:41:48|3.0185
19:41:49|3.0156
19:41:51|3.0138
19:41:51|3.0129
19:41:53|3.0095
19:41:53|3.0091
19:41:54|3.0076
19:41:55|3.0119
19:41:56|3.0121
19:41:57|3.0119
19:41:58|3.0117
19:42:00|3.0102
19:42:01|3.0111
19:42:02|3.0087
19:42:03|3.0122
19:42:03|3.01
19:42:05|3.0122
19:42:06|3.0141
19:42:07|3.0138
19:42:08|3.0133
19:42:09|3.0144
19:42:11|3.0129
19:42:12|3.0133
19:42:12|3.0128
19:42:14|3.0134
19:42:14|3.019
19:42:16|3.0176
19:42:17|3.0157
19:42:18|3.019
19:42:18|3.0181
19:42:19|3.0199
19:42:21|3.0212
19:42:22|3.0219
19:42:22|3.0232
19:42:25|3.0244
19:42:25|3.0247
19:42:27|3.0219
19:42:28|3.0224
19:42:29|3.0205
19:42:30|3.0205
19:42:30|3.0184
19:42:31|3.0196
19:42:33|3.0202
19:42:33|3.02
19:42:35|3.0174
19:42:36|3.0199
19:42:37|3.0172
19:42:37|3.0172
19:42:39|3.0142
19:42:39|3.0132
19:42:41|3.0136
19:42:42|3.0148
19:42:43|3.0163
19:42:45|3.014
19:42:45|3.0139
19:42:46|3.0139
19:42:48|3.0142
19:42:49|3.0157
19:42:49|3.0166
19:42:51|3.0164
19:42:51|3.016
19:42:52|3.0157
19:42:53|3.0171
19:42:54|3.019
19:42:55|3.0186
19:42:56|3.0201
19:42:57|3.0218
19:42:58|3.0229
19:42:59|3.0229
19:43:01|3.0232
19:43:01|3.0234
19:43:02|3.0242
19:43:04|3.0241
19:43:05|3.0259
19:43:05|3.0258
19:43:08|3.0256
19:43:09|3.0257
19:43:10|3.026
19:43:11|3.0258
19:43:12|3.0252
19:43:13|3.0265
19:43:14|3.0266
19:43:15|3.0268
19:43:16|3.0265
19:43:17|3.0265
19:43:18|3.0264
19:43:19|3.0264
19:43:20|3.0277
19:43:21|3.0295
19:43:22|3.0291
19:43:23|3.0296
19:43:24|3.03
19:43:25|3.0299
19:43:26|3.0283
19:43:27|3.0303
19:43:28|3.0307
19:43:29|3.0307
19:43:30|3.0303
19:43:31|3.0306
19:43:32|3.0306
19:43:33|3.0306
19:43:34|3.0306
19:43:35|3.0306
19:43:36|3.0311
19:43:37|3.0311
19:43:38|3.0287
19:43:39|3.0287
19:43:40|3.0289
19:43:41|3.0289
19:43:42|3.0286
19:43:43|3.0287
19:43:44|3.0287
19:43:46|3.0287
19:43:46|3.0273
19:43:47|3.0254
19:43:48|3.0264
19:43:49|3.0239
19:43:50|3.022
19:43:51|3.0216
19:43:52|3.0226
19:43:53|3.0244
19:43:54|3.0244
19:43:55|3.0248
19:43:57|3.0248
19:43:57|3.0248
19:43:58|3.0228
19:44:00|3.0218
19:44:00|3.0226
19:44:02|3.0245
19:44:02|3.0245
19:44:03|3.0256
19:44:04|3.0239
19:44:05|3.0239
19:44:07|3.0239
19:44:09|3.0233
19:44:09|3.0219
19:44:11|3.0213
19:44:11|3.0213
19:44:13|3.0219
19:44:13|3.0229
19:44:14|3.0231
19:44:16|3.0218
19:44:16|3.0228
19:44:18|3.0228
19:44:18|3.0233
19:44:20|3.0233
19:44:20|3.0247
19:44:21|3.0261
19:44:22|3.0259
19:44:24|3.0259
19:44:24|3.0245
19:44:25|3.0245
19:44:26|3.0228
19:44:28|3.0208
19:44:29|3.0208
19:44:30|3.0213
19:44:30|3.0217
19:44:31|3.0195
19:44:33|3.0192
19:44:34|3.0182
19:44:35|3.0184
19:44:35|3.0186
19:44:37|3.0196
19:44:37|3.0205
19:44:39|3.0212
19:44:41|3.0203
19:44:41|3.0208
19:44:43|3.0212
19:44:44|3.0198
19:44:45|3.0191
19:44:46|3.0202
19:44:47|3.0186
19:44:48|3.0183
19:44:49|3.0182
19:44:50|3.0181
19:44:51|3.0187
19:44:52|3.0187
19:44:53|3.0182
19:44:54|3.0182
19:44:55|3.017
19:44:56|3.0168
19:44:57|3.0171
19:44:58|3.0171
19:44:59|3.0169
19:45:00|3.017
19:45:01|3.0178
19:45:02|3.0179
19:45:03|3.0179
19:45:05|3.0167
19:45:05|3.0149
19:45:06|3.0149
19:45:08|3.0137
19:45:09|3.0104
19:45:11|3.0114
19:45:12|3.0111
19:45:13|3.0111
19:45:14|3.0094
19:45:15|3.0094
19:45:15|3.008
19:45:16|3.008
19:45:18|3.0061
19:45:20|3.0053
19:45:20|3.005
19:45:21|3.0033
19:45:22|3.0044
19:45:23|3.005
19:45:24|3.0035
19:45:26|3.0042
19:45:26|3.0072
19:45:27|3.0064
19:45:28|3.0053
19:45:30|3.008
19:45:30|3.0094
19:45:31|3.0073
19:45:32|3.0082
19:45:34|3.0063
19:45:35|3.0061
19:45:35|3.007
19:45:37|3.0074
19:45:37|3.0085
19:45:39|3.0091
19:45:40|3.0098
19:45:41|3.0101
19:45:42|3.0112
19:45:43|3.011
19:45:44|3.0118
19:45:45|3.0138
19:45:46|3.0154
19:45:47|3.0153
19:45:48|3.0144
19:45:48|3.0133
19:45:49|3.0148
19:45:50|3.0153
19:45:51|3.0131
19:45:53|3.0135
19:45:54|3.0133
19:45:54|3.0123
19:45:56|3.0129
19:45:57|3.0139
19:45:58|3.013
19:45:59|3.0137
19:46:00|3.0138
19:46:01|3.0142
19:46:02|3.016
19:46:03|3.0159
19:46:04|3.0163
19:46:05|3.018
19:46:06|3.0184
19:46:07|3.0171
19:46:08|3.0176
19:46:10|3.0159
19:46:11|3.0151
19:46:12|3.0151
19:46:13|3.0165
19:46:13|3.0193
19:46:14|3.019
19:46:15|3.0204
19:46:17|3.0212
19:46:17|3.0203
19:46:19|3.0207
19:46:19|3.0182
19:46:21|3.0184
19:46:22|3.0175
19:46:23|3.0169
19:46:24|3.0187
19:46:24|3.0209
19:46:26|3.0209
19:46:27|3.0208
19:46:28|3.0208
19:46:28|3.0202
19:46:30|3.0203
19:46:31|3.0203
19:46:32|3.0203
19:46:32|3.0207
19:46:34|3.0209
19:46:36|3.0215
19:46:36|3.0226
19:46:37|3.0223
19:46:38|3.0252
19:46:39|3.0262
19:46:41|3.0266
19:46:41|3.0274
19:46:42|3.0289
19:46:44|3.0294
19:46:45|3.0289
19:46:46|3.0299
19:46:47|3.0314
19:46:48|3.0322
19:46:49|3.0349
19:46:51|3.0355
19:46:52|3.036
19:46:53|3.0361
19:46:53|3.035
19:46:54|3.0363
19:46:55|3.0375
19:46:56|3.0374
19:46:57|3.0365
19:46:58|3.0364
19:46:59|3.0367
19:47:00|3.0386
19:47:02|3.0386
19:47:02|3.0391
19:47:03|3.0379
19:47:04|3.0398
19:47:05|3.0405
19:47:06|3.0403
19:47:07|3.0368
19:47:08|3.036
19:47:09|3.0347
19:47:10|3.0348
19:47:12|3.0345
19:47:13|3.035
19:47:14|3.0329
19:47:15|3.0297
19:47:17|3.0316
19:47:18|3.0331
19:47:19|3.0328
19:47:19|3.0328
19:47:21|3.0333
19:47:22|3.0333
19:47:22|3.0351
19:47:24|3.0351
19:47:24|3.036
19:47:25|3.0344
19:47:27|3.0353
19:47:28|3.0358
19:47:29|3.0369
19:47:30|3.0369
19:47:31|3.0341
19:47:32|3.0341
19:47:33|3.0334
19:47:34|3.0334
19:47:35|3.0334
19:47:36|3.0334
19:47:37|3.0286
19:47:38|3.0287
19:47:39|3.0284
19:47:40|3.0276
19:47:41|3.0276
19:47:42|3.0276
19:47:43|3.0286
19:47:44|3.0276
19:47:45|3.026
19:47:46|3.026
19:47:47|3.0243
19:47:48|3.0237
19:47:49|3.0237
19:47:50|3.0228
19:47:51|3.0238
19:47:52|3.025
19:47:53|3.0214
19:47:55|3.0214
19:47:56|3.0231
19:47:57|3.0238
19:47:58|3.025
19:47:58|3.0285
19:48:00|3.0282
19:48:01|3.0278
19:48:02|3.0293
19:48:03|3.031
19:48:04|3.0315
19:48:05|3.0296
19:48:05|3.0304
19:48:07|3.0313
19:48:08|3.0333
19:48:08|3.0327
19:48:10|3.0308
19:48:12|3.0334
19:48:13|3.0334
19:48:14|3.0355
19:48:15|3.0348
19:48:16|3.0359
19:48:17|3.0359
19:48:18|3.035
19:48:19|3.033
19:48:20|3.0332
19:48:22|3.0333
19:48:23|3.0325
19:48:24|3.0334
19:48:24|3.034
19:48:25|3.034
19:48:27|3.034
19:48:27|3.0346
19:48:29|3.035
19:48:30|3.0326
19:48:30|3.0328
19:48:31|3.0343
19:48:32|3.0331
19:48:33|3.0328
19:48:34|3.0328
19:48:35|3.0329
19:48:37|3.0296
19:48:37|3.0276
19:48:38|3.0295
19:48:39|3.0287
19:48:40|3.0273
19:48:41|3.0273
19:48:42|3.0279
19:48:43|3.0286
19:48:44|3.0279
19:48:46|3.0268
19:48:47|3.0268
19:48:48|3.0268
19:48:49|3.0271
19:48:50|3.0283
19:48:50|3.0285
19:48:52|3.0283
19:48:53|3.0286
19:48:54|3.0283
19:48:55|3.0314
19:48:55|3.033
19:48:57|3.034
19:48:58|3.0335
19:48:59|3.0335
19:49:00|3.0335
19:49:00|3.0338
19:49:02|3.0335
19:49:03|3.0302
19:49:04|3.0343
19:49:04|3.0349
19:49:05|3.036
19:49:07|3.0363
19:49:07|3.0368
19:49:09|3.0369
19:49:10|3.0362
19:49:10|3.0384
19:49:13|3.0386
19:49:15|3.0384
19:49:16|3.0356
19:49:16|3.0352
19:49:18|3.0365
19:49:19|3.037
19:49:20|3.037
19:49:20|3.037
19:49:22|3.037
19:49:23|3.0378
19:49:24|3.0375
19:49:25|3.0325
19:49:26|3.0342
19:49:27|3.0342
19:49:28|3.0342
19:49:29|3.0332
19:49:30|3.0332
19:49:32|3.0335
19:49:32|3.0334
19:49:34|3.0326
19:49:34|3.0328
19:49:35|3.0328
19:49:36|3.0328
19:49:37|3.0332
19:49:38|3.0347
19:49:39|3.0318
19:49:40|3.0323
19:49:41|3.0323
19:49:42|3.0335
19:49:43|3.034
19:49:45|3.0335
19:49:46|3.0336
19:49:46|3.0305
19:49:48|3.0318
19:49:48|3.0313
19:49:49|3.0313
19:49:51|3.0309
19:49:52|3.0309
19:49:52|3.0307
19:49:54|3.0307
19:49:55|3.0363
19:49:55|3.0361
19:49:57|3.0361
19:49:57|3.0361
19:49:58|3.0346
19:50:00|3.0326
19:50:00|3.0324
19:50:01|3.0343
19:50:02|3.0346
19:50:03|3.0318
19:50:05|3.033
19:50:05|3.0348
19:50:06|3.0353
19:50:07|3.034
19:50:08|3.0333
19:50:09|3.0333
19:50:10|3.0342
19:50:11|3.0338
19:50:13|3.0355
19:50:14|3.0363
19:50:16|3.0364
19:50:17|3.036
19:50:19|3.0362
19:50:20|3.0362
19:50:21|3.0362
19:50:22|3.0373
19:50:22|3.0351
19:50:23|3.0305
19:50:24|3.032
19:50:25|3.0322
19:50:27|3.0308
19:50:27|3.0325
19:50:28|3.0325
19:50:29|3.0325
19:50:31|3.0352
19:50:32|3.0352
19:50:33|3.0352
19:50:33|3.0353
19:50:34|3.0368
19:50:35|3.0368
19:50:37|3.0358
19:50:38|3.0358
19:50:38|3.0352
19:50:39|3.0358
19:50:40|3.0353
19:50:42|3.0352
19:50:42|3.0352
19:50:43|3.0352
19:50:44|3.0352
19:50:45|3.0373
19:50:46|3.0373
19:50:47|3.0356
19:50:48|3.0356
19:50:49|3.0355
19:50:50|3.0355
19:50:52|3.0355
19:50:53|3.036
19:50:53|3.036
19:50:54|3.036
19:50:55|3.0364
19:50:56|3.0364
19:50:58|3.0364
19:50:58|3.0364
19:51:00|3.0363
19:51:00|3.0373
19:51:03|3.0387
19:51:03|3.0382
19:51:04|3.0382
19:51:05|3.0382
19:51:06|3.0376
19:51:07|3.0376
19:51:08|3.0364
19:51:09|3.0364
19:51:10|3.0364
19:51:11|3.0359
19:51:12|3.035
19:51:14|3.0332
19:51:16|3.0334
19:51:17|3.0334
19:51:18|3.0334
19:51:19|3.0334
19:51:21|3.0334
19:51:21|3.0334
19:51:23|3.0334
19:51:24|3.0328
19:51:24|3.0328
19:51:26|3.0331
19:51:27|3.0339
19:51:28|3.031
19:51:29|3.0319
19:51:30|3.0319
19:51:31|3.0319
19:51:32|3.0314
19:51:33|3.0314
19:51:34|3.0294
19:51:35|3.0292
19:51:36|3.0283
19:51:38|3.0295
19:51:39|3.0304
19:51:40|3.0304
19:51:40|3.0298
19:51:41|3.0301
19:51:43|3.0301
19:51:44|3.0301
19:51:45|3.0312
19:51:45|3.0328
19:51:47|3.0328
19:51:48|3.0328
19:51:49|3.0346
19:51:50|3.0337
19:51:51|3.0343
19:51:51|3.0356
19:51:53|3.0358
19:51:54|3.0392
19:51:55|3.0383
19:51:56|3.0383
19:51:57|3.0388
19:51:58|3.0388
19:51:59|3.0391
19:51:59|3.0391
19:52:01|3.0391
19:52:01|3.0391
19:52:02|3.0374
19:52:04|3.0376
19:52:05|3.0355
19:52:06|3.0355
19:52:07|3.0392
19:52:08|3.0392
19:52:09|3.0392
19:52:10|3.0392
19:52:11|3.0374
19:52:12|3.0344
19:52:13|3.035
19:52:14|3.0309
19:52:16|3.0287
19:52:17|3.0287
19:52:18|3.0296
19:52:19|3.0273
19:52:20|3.0256
19:52:21|3.0251
19:52:21|3.0251
19:52:23|3.0251
19:52:24|3.0251
19:52:25|3.0274
19:52:25|3.0259
19:52:27|3.0263
19:52:28|3.0263
19:52:29|3.0263
19:52:30|3.0304
19:52:31|3.0313
19:52:32|3.0325
19:52:33|3.0319
19:52:34|3.0329
19:52:35|3.0328
19:52:36|3.0342
19:52:37|3.0336
19:52:38|3.0346
19:52:40|3.0346
19:52:40|3.0304
19:52:42|3.0303
19:52:43|3.0319
19:52:43|3.0319
19:52:44|3.0324
19:52:45|3.0325
19:52:47|3.0329
19:52:47|3.0329
19:52:48|3.0337
19:52:50|3.0337
19:52:50|3.0343
19:52:51|3.034
19:52:52|3.0345
19:52:54|3.0343
19:52:55|3.0352
19:52:56|3.037
19:52:56|3.037
19:52:57|3.037
19:52:58|3.0371
19:52:59|3.0366
19:53:00|3.0348
19:53:01|3.0348
19:53:02|3.0312
19:53:04|3.0334
19:53:05|3.0333
19:53:05|3.0352
19:53:07|3.0378
19:53:07|3.0371
19:53:08|3.0371
19:53:10|3.0371
19:53:11|3.0351
19:53:11|3.037
19:53:13|3.0364
19:53:13|3.039
19:53:14|3.0396
19:53:17|3.0393
19:53:18|3.039
19:53:20|3.039
19:53:20|3.0431
19:53:21|3.0439
19:53:22|3.0439
19:53:23|3.0439
19:53:24|3.0439
19:53:26|3.0439
19:53:26|3.0447
19:53:27|3.0436
19:53:28|3.0442
19:53:29|3.0446
19:53:30|3.0437
19:53:31|3.0416
19:53:32|3.0416
19:53:34|3.0441
19:53:34|3.0436
19:53:35|3.0442
19:53:36|3.0442
19:53:37|3.045
19:53:39|3.0449
19:53:40|3.0453
19:53:41|3.0444
19:53:41|3.0441
19:53:43|3.0426
19:53:44|3.0448
19:53:45|3.048
19:53:46|3.0478
19:53:47|3.0483
19:53:48|3.0482
19:53:49|3.0482
19:53:50|3.0478
19:53:51|3.0496
19:53:52|3.0492
19:53:53|3.0495
19:53:54|3.0495
19:53:55|3.0494
19:53:56|3.0494
19:53:57|3.0493
19:53:58|3.0492
19:53:59|3.0492
19:54:00|3.0492
19:54:01|3.0498
19:54:02|3.0523
19:54:03|3.052
19:54:04|3.0488
19:54:05|3.048
19:54:06|3.0483
19:54:07|3.0483
19:54:10|3.0502
19:54:11|3.0505
19:54:12|3.0512
19:54:13|3.0514
19:54:14|3.0514
19:54:15|3.0514
19:54:16|3.0523
19:54:18|3.0517
19:54:20|3.0519
19:54:21|3.0519
19:54:22|3.0519
19:54:23|3.0529
19:54:24|3.0529
19:54:25|3.0528
19:54:26|3.0528
19:54:27|3.0528
19:54:29|3.0536
19:54:30|3.0543
19:54:31|3.0562
19:54:32|3.0554
19:54:33|3.0574
19:54:34|3.0571
19:54:36|3.0553
19:54:36|3.0553
19:54:37|3.0552
19:54:38|3.0559
19:54:39|3.0578
19:54:41|3.0592
19:54:42|3.0594
19:54:43|3.0582
19:54:44|3.0581
19:54:45|3.0565
19:54:46|3.0564
19:54:47|3.055
19:54:48|3.0548
19:54:49|3.0559
19:54:50|3.0534
19:54:51|3.0532
19:54:52|3.0542
19:54:53|3.0543
19:54:54|3.0535
19:54:55|3.0544
19:54:56|3.0543
19:54:57|3.0545
19:54:58|3.054
19:54:59|3.0538
19:55:00|3.0538
19:55:01|3.055
19:55:03|3.055
19:55:03|3.0557
19:55:04|3.0564
19:55:06|3.0564
19:55:06|3.0564
19:55:07|3.0582
19:55:08|3.0575
19:55:09|3.0588
19:55:11|3.0587
19:55:11|3.0587
19:55:12|3.0581
19:55:14|3.0588
19:55:14|3.056
19:55:15|3.0562
19:55:16|3.0562
19:55:18|3.0553
19:55:19|3.0552
19:55:20|3.0534
19:55:22|3.0525
19:55:22|3.0537
19:55:24|3.0531
19:55:25|3.051
19:55:27|3.0511
19:55:27|3.052
19:55:28|3.052
19:55:29|3.0534
19:55:30|3.0533
19:55:31|3.0511
19:55:32|3.0508
19:55:33|3.0517
19:55:34|3.0517
19:55:36|3.0535
19:55:37|3.0544
19:55:38|3.055
19:55:39|3.055
19:55:40|3.0553
19:55:41|3.0553
19:55:41|3.0554
19:55:43|3.0554
19:55:45|3.0556
19:55:46|3.0562
19:55:46|3.0562
19:55:47|3.0562
19:55:48|3.0559
19:55:50|3.0559
19:55:51|3.0559
19:55:52|3.0559
19:55:53|3.0559
19:55:54|3.0534
19:55:55|3.0543
19:55:57|3.0543
19:55:58|3.0557
19:56:00|3.0556
19:56:00|3.0545
19:56:02|3.0571
19:56:03|3.0565
19:56:04|3.0564
19:56:06|3.0567
19:56:07|3.0565
19:56:08|3.0565
19:56:09|3.056
19:56:10|3.056
19:56:11|3.0565
19:56:12|3.057
19:56:13|3.057
19:56:15|3.057
19:56:15|3.057
19:56:17|3.0553
19:56:17|3.0537
19:56:19|3.0545
19:56:20|3.0542
19:56:20|3.0542
19:56:21|3.0541
19:56:23|3.0541
19:56:24|3.0551
19:56:25|3.057
19:56:26|3.0556
19:56:27|3.0557
19:56:28|3.0557
19:56:29|3.0557
19:56:30|3.0557
19:56:31|3.0557
19:56:32|3.0557
19:56:33|3.0557
19:56:34|3.0578
19:56:36|3.0578
19:56:36|3.0546
19:56:38|3.0528
19:56:39|3.0532
19:56:40|3.0535
19:56:41|3.0527
19:56:42|3.0526
19:56:43|3.0546
19:56:44|3.0544
19:56:45|3.0544
19:56:46|3.0544
19:56:47|3.0544
19:56:48|3.0546
19:56:49|3.0553
19:56:51|3.0553
19:56:51|3.0568
19:56:52|3.0558
19:56:54|3.0558
19:56:55|3.056
19:56:55|3.056
19:56:57|3.0573
19:56:59|3.0579
19:57:00|3.0579
19:57:01|3.058
19:57:02|3.0569
19:57:03|3.0569
19:57:04|3.0576
19:57:06|3.0586
19:57:07|3.0604
19:57:08|3.0602
19:57:09|3.0597
19:57:10|3.0603
19:57:12|3.0599
19:57:13|3.0596
19:57:14|3.0602
19:57:14|3.0606
19:57:16|3.0606
19:57:17|3.0611
19:57:18|3.061
19:57:18|3.0612
19:57:20|3.0609
19:57:21|3.0609
19:57:23|3.061
19:57:23|3.058
19:57:25|3.0556
19:57:26|3.0555
19:57:27|3.0559
19:57:28|3.0559
19:57:29|3.0565
19:57:30|3.0565
19:57:30|3.0572
19:57:32|3.058
19:57:33|3.0585
19:57:34|3.0591
19:57:35|3.0591
19:57:36|3.0579
19:57:37|3.0569
19:57:38|3.0569
19:57:39|3.0579
19:57:40|3.0625
19:57:42|3.0618
19:57:43|3.0605
19:57:44|3.0606
19:57:45|3.0613
19:57:46|3.0613
19:57:47|3.0625
19:57:48|3.0617
19:57:49|3.0617
19:57:50|3.0618
19:57:51|3.0622
19:57:52|3.0625
19:57:53|3.0625
19:57:55|3.0627
19:57:56|3.0607
19:57:57|3.0607
19:57:58|3.0607
19:58:00|3.0607
19:58:01|3.0607
19:58:02|3.0651
19:58:03|3.0651
19:58:04|3.0649
19:58:05|3.0666
19:58:06|3.0666
19:58:07|3.0664
19:58:08|3.066
19:58:09|3.0664
19:58:11|3.0659
19:58:11|3.0659
19:58:13|3.0631
19:58:13|3.064
19:58:15|3.064
19:58:15|3.0666
19:58:17|3.065
19:58:17|3.0641
19:58:18|3.0646
19:58:19|3.0673
19:58:20|3.0679
19:58:22|3.0674
19:58:23|3.0696
19:58:24|3.0712
19:58:24|3.0712
19:58:25|3.0712
19:58:27|3.07
19:58:27|3.0698
19:58:29|3.0695
19:58:30|3.0695
19:58:31|3.0701
19:58:32|3.0715
19:58:32|3.0715
19:58:34|3.0711
19:58:34|3.0722
19:58:35|3.0723
19:58:37|3.0722
19:58:37|3.0724
19:58:39|3.0731
19:58:39|3.0724
19:58:41|3.0722
19:58:42|3.0722
19:58:43|3.0726
19:58:44|3.0726
19:58:45|3.0717
19:58:46|3.0722
19:58:47|3.0757
19:58:48|3.0753
19:58:48|3.0762
19:58:50|3.0762
19:58:50|3.0769
19:58:52|3.0758
19:58:53|3.0758
19:58:54|3.0758
19:58:55|3.0758
19:58:56|3.0764
19:58:57|3.0765
19:58:59|3.0768
19:59:00|3.078
19:59:02|3.0782
19:59:02|3.0794
19:59:04|3.0794
19:59:05|3.0794
19:59:06|3.0799
19:59:08|3.0799
19:59:09|3.0794
19:59:10|3.0791
19:59:11|3.0815
19:59:12|3.0806
19:59:13|3.0817
19:59:14|3.0807
19:59:14|3.08
19:59:16|3.0808
19:59:18|3.0798
19:59:19|3.0798
19:59:19|3.0798
19:59:20|3.0798
19:59:22|3.0803
19:59:22|3.0798
19:59:23|3.0798
19:59:24|3.0798
19:59:26|3.0798
19:59:27|3.0781
19:59:28|3.0775
19:59:28|3.0788
19:59:30|3.079
19:59:31|3.0776
19:59:32|3.0766
19:59:33|3.0756
19:59:34|3.0748
19:59:35|3.0756
19:59:37|3.0756
19:59:37|3.0756
19:59:38|3.0756
19:59:39|3.0757
19:59:41|3.0757
19:59:41|3.0756
19:59:42|3.0767
19:59:43|3.076
19:59:44|3.0757
19:59:45|3.0757
19:59:47|3.0766
19:59:47|3.0766
19:59:49|3.0767
19:59:50|3.076
19:59:51|3.0744
19:59:52|3.0748
19:59:53|3.0748
19:59:54|3.0752
19:59:55|3.0751
19:59:56|3.0751
19:59:57|3.0718
19:59:58|3.0719
20:00:00|3.0717
20:00:01|3.073
20:00:02|3.0708
20:00:04|3.0688
20:00:04|3.0687
20:00:06|3.0687
20:00:07|3.0692
20:00:08|3.0694
20:00:08|3.0692
20:00:10|3.0704
20:00:10|3.0709
20:00:12|3.0712
20:00:13|3.0697
20:00:14|3.0697
20:00:15|3.0676
20:00:16|3.0664
20:00:17|3.0685
20:00:18|3.0695
20:00:19|3.0697
20:00:21|3.0703
20:00:21|3.0729
20:00:22|3.0741
20:00:23|3.0743
20:00:24|3.0738
20:00:25|3.0738
20:00:26|3.0708
20:00:27|3.0737
20:00:28|3.074
20:00:29|3.074
20:00:30|3.0745
20:00:31|3.0741
20:00:32|3.074
20:00:33|3.0742
20:00:34|3.0779
20:00:35|3.0791
20:00:36|3.0806
20:00:37|3.0811
20:00:38|3.0809
20:00:40|3.0809
20:00:40|3.0814
20:00:41|3.0835
20:00:42|3.0822
20:00:43|3.0823
20:00:44|3.0822
20:00:45|3.0823
20:00:46|3.0823
20:00:47|3.0822
20:00:48|3.0822
20:00:49|3.0823
20:00:51|3.0823
20:00:52|3.0783
20:00:53|3.0821
20:00:53|3.0816
20:00:55|3.0824
20:00:56|3.0835
20:00:57|3.0834
20:00:58|3.0836
20:00:59|3.0834
20:01:00|3.0838
20:01:01|3.0828
20:01:03|3.0809
20:01:03|3.0819
20:01:05|3.082
20:01:06|3.0855
20:01:06|3.0849
20:01:07|3.0845
20:01:09|3.0856
20:01:10|3.0864
20:01:11|3.0864
20:01:12|3.086
20:01:13|3.087
20:01:14|3.086
20:01:15|3.086
20:01:17|3.086
20:01:17|3.0877
20:01:18|3.0879
20:01:20|3.0876
20:01:21|3.0886
20:01:22|3.0849
20:01:23|3.0817
20:01:24|3.0845
20:01:25|3.0864
20:01:26|3.0855
20:01:27|3.0855
20:01:28|3.0852
20:01:29|3.0853
20:01:30|3.0862
20:01:31|3.0852
20:01:32|3.083
20:01:33|3.0825
20:01:34|3.0835
20:01:36|3.0837
20:01:36|3.0878
20:01:37|3.0885
20:01:39|3.0884
20:01:39|3.0883
20:01:40|3.0879
20:01:42|3.0891
20:01:42|3.0892
20:01:43|3.0896
20:01:44|3.0911
20:01:46|3.0916
20:01:46|3.0917
20:01:47|3.0921
20:01:48|3.0918
20:01:50|3.0928
20:01:51|3.0957
20:01:52|3.0987
20:01:53|3.098
20:01:54|3.0969
20:01:55|3.0987
20:01:56|3.0996
20:01:57|3.1002
20:01:58|3.1005
20:01:59|3.1029
20:02:00|3.1025
20:02:02|3.1031
20:02:03|3.1029
20:02:04|3.1003
20:02:05|3.102
20:02:06|3.1026
20:02:07|3.1026
20:02:08|3.1032
20:02:09|3.1036
20:02:10|3.1043
20:02:11|3.1069
20:02:13|3.1047
20:02:13|3.1056
20:02:14|3.1053
20:02:16|3.1044
20:02:17|3.1044
20:02:18|3.1015
20:02:19|3.0998
20:02:20|3.0998
20:02:20|3.0972
20:02:21|3.0977
20:02:23|3.1019
20:02:24|3.1025
20:02:25|3.1016
20:02:26|3.1016
20:02:27|3.1016
20:02:29|3.1016
20:02:30|3.0993
20:02:30|3.1017
20:02:31|3.1025
20:02:33|3.1026
20:02:33|3.1019
20:02:34|3.1019
20:02:35|3.1003
20:02:36|3.102
20:02:38|3.0987
20:02:39|3.0954
20:02:40|3.0972
20:02:41|3.097
20:02:42|3.0965
20:02:44|3.0971
20:02:44|3.0964
20:02:45|3.094
20:02:47|3.0911
20:02:47|3.0926
20:02:48|3.0925
20:02:50|3.0925
20:02:52|3.1001
20:02:52|3.1001
20:02:54|3.1005
20:02:55|3.1004
20:02:56|3.1007
20:02:57|3.1009
20:02:58|3.102
20:02:59|3.1022
20:03:01|3.0999
20:03:02|3.101
20:03:03|3.1009
20:03:04|3.101
20:03:06|3.101
20:03:07|3.1011
20:03:08|3.1012
20:03:09|3.101
20:03:10|3.097
20:03:11|3.0981
20:03:11|3.098
20:03:13|3.0977
20:03:14|3.0977
20:03:14|3.0974
20:03:15|3.098
20:03:17|3.0987
20:03:18|3.0985
20:03:19|3.0945
20:03:20|3.0935
20:03:21|3.0935
20:03:22|3.0941
20:03:24|3.0949
20:03:24|3.0949
20:03:26|3.0963
20:03:26|3.0971
20:03:28|3.0971
20:03:29|3.101
20:03:30|3.1002
20:03:30|3.1002
20:03:31|3.1002
20:03:33|3.1012
20:03:34|3.1006
20:03:34|3.1019
20:03:36|3.1022
20:03:36|3.1015
20:03:38|3.0988
20:03:40|3.0983
20:03:40|3.0999
20:03:42|3.0999
20:03:42|3.0997
20:03:44|3.0997
20:03:45|3.1
20:03:46|3.101
20:03:48|3.1002
20:03:48|3.0967
20:03:49|3.0975
20:03:51|3.0978
20:03:52|3.0983
20:03:53|3.0985
20:03:55|3.0994
20:03:56|3.1016
20:03:57|3.1024
20:03:58|3.1002
20:03:59|3.099
20:04:00|3.0978
20:04:01|3.0977
20:04:02|3.0975
20:04:03|3.0975
20:04:04|3.0967
20:04:05|3.0971
20:04:06|3.0974
20:04:07|3.0974
20:04:09|3.0957
20:04:09|3.0957
20:04:10|3.0973
20:04:11|3.0972
20:04:13|3.0972
20:04:14|3.0972
20:04:15|3.0998
20:04:17|3.1004
20:04:17|3.1004
20:04:19|3.1003
20:04:19|3.1004
20:04:20|3.1003
20:04:22|3.1003
20:04:23|3.1014
20:04:23|3.102
20:04:25|3.102
20:04:26|3.1022
20:04:27|3.1027
20:04:28|3.1036
20:04:29|3.102
20:04:30|3.1036
20:04:31|3.1049
20:04:32|3.1028
20:04:33|3.1019
20:04:34|3.1014
20:04:35|3.1011
20:04:36|3.1011
20:04:37|3.0977
20:04:38|3.0979
20:04:40|3.0988
20:04:40|3.0991
20:04:41|3.0998
20:04:42|3.0997
20:04:43|3.0997
20:04:44|3.0999
20:04:46|3.0956
20:04:47|3.0953
20:04:48|3.0951
20:04:48|3.0971
20:04:50|3.0971
20:04:50|3.0971
20:04:52|3.0971
20:04:53|3.0971
20:04:54|3.0971
20:04:55|3.0962
20:04:56|3.0975
20:04:57|3.0976
20:04:58|3.0989
20:04:59|3.1002
20:05:00|3.1002
20:05:01|3.1002
20:05:02|3.0994
20:05:03|3.0983
20:05:04|3.0992
20:05:05|3.1018
20:05:07|3.1025
20:05:08|3.1016
20:05:09|3.1016
20:05:11|3.1016
20:05:12|3.1019
20:05:13|3.0995
20:05:14|3.0993
20:05:15|3.0984
20:05:15|3.0982
20:05:17|3.0988
20:05:18|3.0987
20:05:19|3.1026
20:05:20|3.1022
20:05:21|3.1021
20:05:22|3.104
20:05:23|3.1051
20:05:24|3.104
20:05:25|3.104
20:05:26|3.102
20:05:27|3.1016
20:05:28|3.1009
20:05:29|3.1009
20:05:30|3.1018
20:05:31|3.1024
20:05:32|3.1024
20:05:33|3.1005
20:05:34|3.0988
20:05:35|3.0976
20:05:36|3.0966
20:05:38|3.0959
20:05:38|3.0968
20:05:39|3.0968
20:05:40|3.0978
20:05:42|3.0991
20:05:42|3.0985
20:05:43|3.0977
20:05:44|3.0972
20:05:46|3.0972
20:05:46|3.0972
20:05:47|3.0976
20:05:49|3.0953
20:05:49|3.0963
20:05:50|3.0954
20:05:52|3.094
20:05:52|3.0943
20:05:54|3.0943
20:05:54|3.095
20:05:56|3.095
20:05:57|3.0949
20:05:58|3.0954
20:05:59|3.0942
20:05:59|3.0921
20:06:01|3.0932
20:06:01|3.0916
20:06:03|3.0937
20:06:04|3.0924
20:06:06|3.0959
20:06:07|3.0999
20:06:08|3.0954
20:06:08|3.0972
20:06:10|3.0933
20:06:12|3.0953
20:06:13|3.0954
20:06:14|3.0934
20:06:15|3.0916
20:06:16|3.0912
20:06:17|3.0913
20:06:18|3.0893
20:06:20|3.0843
20:06:20|3.0836
20:06:22|3.0836
20:06:23|3.0857
20:06:23|3.0823
20:06:25|3.0827
20:06:25|3.0833
20:06:27|3.0809
20:06:28|3.0785
20:06:29|3.0803
20:06:30|3.0829
20:06:31|3.081
20:06:33|3.0819
20:06:34|3.0794
20:06:35|3.0819
20:06:35|3.0815
20:06:36|3.082
20:06:38|3.0818
20:06:39|3.0788
20:06:40|3.0807
20:06:41|3.0825
20:06:41|3.0799
20:06:42|3.0799
20:06:44|3.0796
20:06:45|3.079
20:06:46|3.0835
20:06:47|3.0848
20:06:48|3.0858
20:06:49|3.0855
20:06:50|3.0854
20:06:51|3.0873
20:06:52|3.086
20:06:53|3.0855
20:06:54|3.0813
20:06:55|3.0801
20:06:56|3.0816
20:06:57|3.0822
20:06:58|3.0834
20:06:59|3.0815
20:07:00|3.0811
20:07:01|3.0799
20:07:02|3.0822
20:07:03|3.0849
20:07:04|3.0823
20:07:05|3.0877
20:07:06|3.0855
20:07:07|3.0865
20:07:09|3.0838
20:07:10|3.0828
20:07:11|3.0867
20:07:12|3.0847
20:07:13|3.0837
20:07:14|3.0823
20:07:15|3.082
20:07:16|3.0808
20:07:18|3.0802
20:07:18|3.0793
20:07:19|3.0807
20:07:21|3.0788
20:07:21|3.0769
20:07:23|3.0772
20:07:23|3.0755
20:07:25|3.0782
20:07:26|3.0742
20:07:26|3.0777
20:07:27|3.0758
20:07:28|3.0774
20:07:29|3.0759
20:07:31|3.0752
20:07:32|3.0758
20:07:32|3.0736
20:07:34|3.0737
20:07:35|3.073
20:07:36|3.0723
20:07:37|3.0707
20:07:38|3.0719
20:07:39|3.0736
20:07:40|3.0744
20:07:40|3.073
20:07:41|3.0708
20:07:43|3.0705
20:07:44|3.0705
20:07:44|3.0708
20:07:45|3.0698
20:07:47|3.0707
20:07:48|3.0708
20:07:49|3.073
20:07:50|3.0745
20:07:50|3.0744
20:07:52|3.074
20:07:53|3.0735
20:07:54|3.0731
20:07:55|3.0726
20:07:55|3.0744
20:07:56|3.0774
20:07:58|3.0786
20:07:59|3.0792
20:07:59|3.0781
20:08:01|3.078
20:08:02|3.0786
20:08:03|3.0807
20:08:04|3.0828
20:08:05|3.0832
20:08:06|3.0829
20:08:06|3.0802
20:08:08|3.0795
20:08:10|3.0768
20:08:11|3.0774
20:08:11|3.0765
20:08:13|3.076
20:08:14|3.076
20:08:14|3.0774
20:08:15|3.0741
20:08:17|3.0723
20:08:19|3.0697
20:08:20|3.0696
20:08:21|3.0692
20:08:22|3.0652
20:08:23|3.065
20:08:23|3.0651
20:08:24|3.0734
20:08:26|3.0779
20:08:27|3.075
20:08:28|3.0784
20:08:29|3.0781
20:08:30|3.0813
20:08:31|3.0783
20:08:32|3.0786
20:08:33|3.0779
20:08:34|3.0776
20:08:35|3.076
20:08:36|3.0788
20:08:37|3.0784
20:08:38|3.0789
20:08:39|3.0794
20:08:40|3.0802
20:08:41|3.0812
20:08:42|3.0798
20:08:44|3.0802
20:08:44|3.0782
20:08:45|3.0769
20:08:46|3.076
20:08:47|3.0766
20:08:48|3.0761
20:08:50|3.0775
20:08:50|3.0778
20:08:52|3.0795
20:08:52|3.0788
20:08:53|3.0788
20:08:54|3.0785
20:08:55|3.079
20:08:56|3.0784
20:08:57|3.0788
20:08:59|3.0789
20:09:00|3.0767
20:09:01|3.0785
20:09:02|3.0805
20:09:03|3.0839
20:09:03|3.0848
20:09:05|3.0835
20:09:06|3.0839
20:09:07|3.0843
20:09:09|3.0854
20:09:09|3.0859
20:09:11|3.0863
20:09:12|3.0863
20:09:13|3.0876
20:09:14|3.0853
20:09:15|3.0822
20:09:16|3.0857
20:09:17|3.0847
20:09:19|3.0824
20:09:20|3.0802
20:09:20|3.0808
20:09:22|3.0818
20:09:22|3.084
20:09:23|3.0831
20:09:25|3.0856
20:09:26|3.0848
20:09:27|3.0877
20:09:28|3.0855
20:09:29|3.0874
20:09:30|3.0874
20:09:31|3.0866
20:09:31|3.0866
20:09:33|3.0867
20:09:34|3.0867
20:09:35|3.0872
20:09:36|3.089
20:09:37|3.0891
20:09:38|3.0896
20:09:39|3.0889
20:09:40|3.0898
20:09:41|3.0898
20:09:42|3.0904
20:09:43|3.0904
20:09:45|3.0912
20:09:45|3.0919
20:09:47|3.0916
20:09:47|3.0939
20:09:48|3.0938
20:09:49|3.0948
20:09:51|3.0949
20:09:52|3.0957
20:09:52|3.0967
20:09:53|3.0968
20:09:54|3.0971
20:09:55|3.0977
20:09:57|3.0958
20:09:58|3.0961
20:09:58|3.0955
20:10:00|3.0961
20:10:00|3.0973
20:10:02|3.094
20:10:03|3.0917
20:10:03|3.0907
20:10:04|3.0895
20:10:06|3.0886
20:10:07|3.0884
20:10:08|3.0898
20:10:10|3.0937
20:10:11|3.0945
20:10:12|3.0985
20:10:13|3.0988
20:10:15|3.1009
20:10:16|3.1016
20:10:17|3.1008
20:10:17|3.1035
20:10:18|3.1036
20:10:20|3.1052
20:10:20|3.1023
20:10:22|3.1019
20:10:23|3.1037
20:10:24|3.1047
20:10:25|3.104
20:10:26|3.1043
20:10:27|3.1039
20:10:28|3.1064
20:10:28|3.1032
20:10:30|3.1048
20:10:30|3.1031
20:10:32|3.1037
20:10:33|3.1031
20:10:33|3.1018
20:10:35|3.1013
20:10:36|3.1
20:10:37|3.0977
20:10:38|3.0963
20:10:39|3.0968
20:10:40|3.0974
20:10:41|3.0957
20:10:42|3.0977
20:10:43|3.0956
20:10:44|3.0962
20:10:45|3.0956
20:10:46|3.0926
20:10:47|3.0925
20:10:48|3.0938
20:10:49|3.0945
20:10:50|3.0944
20:10:51|3.0943
20:10:52|3.0945
20:10:53|3.0947
20:10:54|3.0947
20:10:55|3.0946
20:10:57|3.0934
20:10:57|3.0937
20:10:58|3.0929
20:10:59|3.0952
20:11:00|3.0957
20:11:02|3.0948
20:11:02|3.0934
20:11:04|3.0929
20:11:05|3.0921
20:11:06|3.09
20:11:08|3.0901
20:11:09|3.0903
20:11:10|3.0901
20:11:12|3.09
20:11:13|3.09
20:11:14|3.09
20:11:16|3.0903
20:11:17|3.0915
20:11:19|3.0928
20:11:20|3.0938
20:11:21|3.0937
20:11:21|3.092
20:11:22|3.0923
20:11:25|3.092
20:11:26|3.0917
20:11:27|3.0923
20:11:28|3.0918
20:11:29|3.0914
20:11:30|3.0915
20:11:31|3.0908
20:11:32|3.091
20:11:33|3.0909
20:11:34|3.0911
20:11:36|3.0911
20:11:36|3.0911
20:11:38|3.0905
20:11:39|3.0917
20:11:40|3.092
20:11:41|3.0937
20:11:42|3.0944
20:11:43|3.094
20:11:44|3.0943
20:11:45|3.0939
20:11:46|3.0937
20:11:47|3.0937
20:11:48|3.094
20:11:49|3.0948
20:11:50|3.0946
20:11:51|3.0934
20:11:52|3.0932
20:11:53|3.0924
20:11:54|3.09
20:11:55|3.091
20:11:56|3.0909
20:11:57|3.0914
20:11:58|3.091
20:11:59|3.0917
20:12:00|3.0915
20:12:01|3.0935
20:12:03|3.0989
20:12:04|3.097
20:12:05|3.0959
20:12:06|3.0953
20:12:07|3.0958
20:12:08|3.0964
20:12:09|3.0965
20:12:10|3.0965
20:12:11|3.0966
20:12:13|3.0953
20:12:14|3.0958
20:12:15|3.097
20:12:16|3.0992
20:12:17|3.0992
20:12:18|3.1007
20:12:19|3.1007
20:12:20|3.0971
20:12:21|3.0989
20:12:22|3.0998
20:12:23|3.1004
20:12:24|3.1023
20:12:25|3.1025
20:12:26|3.102
20:12:27|3.102
20:12:28|3.1015
20:12:29|3.1034
20:12:30|3.1035
20:12:32|3.1035
20:12:33|3.1028
20:12:34|3.104
20:12:34|3.106
20:12:36|3.1058
20:12:37|3.1038
20:12:37|3.1056
20:12:39|3.1056
20:12:40|3.1051
20:12:41|3.1047
20:12:42|3.1047
20:12:43|3.1049
20:12:43|3.104
20:12:45|3.1034
20:12:46|3.1031
20:12:47|3.1044
20:12:48|3.1044
20:12:49|3.1045
20:12:50|3.1021
20:12:51|3.1016
20:12:53|3.101
20:12:54|3.101
20:12:54|3.1013
20:12:56|3.1021
20:12:56|3.1025
20:12:58|3.1017
20:12:59|3.0992
20:13:00|3.0967
20:13:00|3.0964
20:13:02|3.0971
20:13:02|3.1002
20:13:03|3.1002
20:13:04|3.1
20:13:06|3.0977
20:13:07|3.0954
20:13:07|3.0953
20:13:09|3.0949
20:13:10|3.0948
20:13:10|3.094
20:13:12|3.0935
20:13:13|3.0938
20:13:14|3.0952
20:13:15|3.0992
20:13:17|3.0989
20:13:17|3.0987
20:13:19|3.0987
20:13:19|3.0987
20:13:20|3.0987
20:13:22|3.0991
20:13:22|3.0991
20:13:23|3.0981
20:13:26|3.0961
20:13:26|3.0952
20:13:28|3.0925
20:13:28|3.0922
20:13:30|3.0914
20:13:30|3.0914
20:13:31|3.0914
20:13:33|3.0919
20:13:33|3.0911
20:13:34|3.0912
20:13:35|3.0912
20:13:36|3.091
20:13:37|3.0909
20:13:38|3.0915
20:13:40|3.0927
20:13:41|3.0909
20:13:42|3.0911
20:13:43|3.0914
20:13:44|3.0914
20:13:45|3.0909
20:13:46|3.0909
20:13:47|3.0909
20:13:48|3.0909
20:13:49|3.0917
20:13:50|3.0917
20:13:51|3.0904
20:13:53|3.0904
20:13:53|3.0912
20:13:54|3.0912
20:13:56|3.092
20:13:56|3.0922
20:13:57|3.0922
20:13:58|3.0913
20:13:59|3.0913
20:14:00|3.0913
20:14:01|3.0936
20:14:02|3.0939
20:14:04|3.0936
20:14:04|3.0923
20:14:05|3.0918
20:14:06|3.0915
20:14:07|3.0915
20:14:09|3.0915
20:14:09|3.0915
20:14:10|3.0915
20:14:11|3.091
20:14:14|3.0911
20:14:15|3.0926
20:14:15|3.0926
20:14:16|3.0928
20:14:17|3.0928
20:14:18|3.0911
20:14:20|3.0911
20:14:20|3.091
20:14:22|3.0932
20:14:23|3.0942
20:14:24|3.0942
20:14:25|3.0942
20:14:26|3.0925
20:14:27|3.0921
20:14:29|3.092
20:14:30|3.0923
20:14:30|3.0941
20:14:32|3.0941
20:14:32|3.0941
20:14:33|3.0944
20:14:35|3.0944
20:14:35|3.0944
20:14:37|3.0939
20:14:37|3.0939
20:14:38|3.0939
20:14:39|3.0939
20:14:40|3.09
20:14:41|3.0907
20:14:43|3.0908
20:14:43|3.0911
20:14:44|3.09
20:14:45|3.0903
20:14:46|3.0906
20:14:47|3.0908
20:14:49|3.0905
20:14:49|3.0902
20:14:50|3.0906
20:14:51|3.0909
20:14:53|3.0909
20:14:53|3.091
20:14:55|3.0925
20:14:55|3.0918
20:14:56|3.0926
20:14:57|3.0921
20:14:58|3.0927
20:14:59|3.0915
20:15:00|3.0955
20:15:01|3.0948
20:15:02|3.0954
20:15:03|3.0954
20:15:04|3.0909
20:15:05|3.0926
20:15:06|3.0926
20:15:07|3.0914
20:15:09|3.0914
20:15:09|3.0911
20:15:11|3.0905
20:15:11|3.0904
20:15:12|3.0901
20:15:15|3.09
20:15:16|3.0901
20:15:17|3.0911
20:15:18|3.0911
20:15:19|3.0914
20:15:20|3.0917
20:15:21|3.0917
20:15:22|3.0915
20:15:23|3.0911
20:15:24|3.0911
20:15:25|3.0914
20:15:26|3.0902
20:15:27|3.09
20:15:28|3.09
20:15:29|3.0904
20:15:31|3.09
20:15:32|3.0911
20:15:33|3.0911
20:15:34|3.0911
20:15:35|3.0911
20:15:36|3.0907
20:15:37|3.09
20:15:38|3.09
20:15:39|3.09
20:15:40|3.09
20:15:41|3.0904
20:15:43|3.0908
20:15:43|3.0912
20:15:45|3.09
20:15:46|3.0902
20:15:48|3.09
20:15:49|3.0905
20:15:49|3.0915
20:15:50|3.0907
20:15:52|3.0907
20:15:52|3.09
20:15:53|3.0903
20:15:55|3.0905
20:15:55|3.0901
20:15:56|3.0901
20:15:57|3.09
20:15:58|3.09
20:16:00|3.09
20:16:00|3.0904
20:16:01|3.09
20:16:03|3.0903
20:16:03|3.0904
20:16:04|3.091
20:16:05|3.091
20:16:06|3.0914
20:16:08|3.0922
20:16:08|3.0936
20:16:09|3.0936
20:16:11|3.0939
20:16:11|3.0959
20:16:12|3.0959
20:16:13|3.0943
20:16:14|3.0925
20:16:16|3.0925
20:16:16|3.0934
20:16:18|3.0934
20:16:20|3.0934
20:16:21|3.0934
20:16:21|3.0918
20:16:23|3.0911
20:16:23|3.0914
20:16:24|3.0908
20:16:26|3.09
20:16:27|3.0905
20:16:28|3.09
20:16:29|3.09
20:16:30|3.09
20:16:32|3.09
20:16:32|3.085
20:16:33|3.0857
20:16:35|3.0855
20:16:36|3.085
20:16:37|3.085
20:16:38|3.0827
20:16:39|3.0843
20:16:40|3.085
20:16:41|3.0856
20:16:42|3.085
20:16:43|3.0849
20:16:44|3.0841
20:16:45|3.0859
20:16:46|3.0865
20:16:47|3.0862
20:16:48|3.0864
20:16:49|3.0866
20:16:50|3.0866
20:16:51|3.0866
20:16:52|3.0858
20:16:53|3.0841
20:16:54|3.0841
20:16:55|3.0841
20:16:56|3.0847
20:16:57|3.0878
20:16:58|3.0878
20:16:59|3.0885
20:17:00|3.0904
20:17:01|3.0909
20:17:02|3.0912
20:17:03|3.0912
20:17:04|3.0912
20:17:05|3.0911
20:17:06|3.0906
20:17:07|3.0895
20:17:09|3.0889
20:17:09|3.0889
20:17:10|3.09
20:17:12|3.0889
20:17:12|3.0889
20:17:13|3.0865
20:17:14|3.0856
20:17:16|3.0856
20:17:17|3.0858
20:17:18|3.0857
20:17:19|3.0836
20:17:20|3.0836
20:17:21|3.0837
20:17:22|3.0808
20:17:23|3.0808
20:17:25|3.0812
20:17:25|3.0807
20:17:26|3.078
20:17:28|3.078
20:17:29|3.0788
20:17:30|3.0787
20:17:31|3.0793
20:17:33|3.0793
20:17:34|3.0795
20:17:34|3.0813
20:17:35|3.0831
20:17:36|3.0822
20:17:37|3.0834
20:17:38|3.0815
20:17:40|3.0809
20:17:40|3.0817
20:17:42|3.0831
20:17:42|3.0827
20:17:43|3.0814
20:17:44|3.0815
20:17:45|3.0807
20:17:47|3.0843
20:17:47|3.0855
20:17:48|3.0843
20:17:49|3.0844
20:17:50|3.0843
20:17:52|3.082
20:17:53|3.0819
20:17:53|3.0795
20:17:55|3.0801
20:17:56|3.0801
20:17:57|3.0821
20:17:58|3.08
20:17:59|3.081
20:18:00|3.0821
20:18:01|3.0822
20:18:02|3.0843
20:18:03|3.0869
20:18:03|3.0867
20:18:04|3.0936
20:18:05|3.0917
20:18:06|3.0926
20:18:07|3.0926
20:18:09|3.0898
20:18:10|3.0896
20:18:11|3.0903
20:18:12|3.0897
20:18:12|3.0906
20:18:13|3.0933
20:18:15|3.0936
20:18:16|3.0936
20:18:18|3.0904
20:18:18|3.0896
20:18:20|3.0899
20:18:21|3.0908
20:18:22|3.0909
20:18:23|3.0905
20:18:24|3.09
20:18:26|3.0906
20:18:26|3.0895
20:18:27|3.0895
20:18:28|3.0899
20:18:30|3.0903
20:18:30|3.0907
20:18:32|3.0913
20:18:32|3.0921
20:18:34|3.0924
20:18:34|3.0923
20:18:35|3.0923
20:18:36|3.0921
20:18:37|3.0917
20:18:38|3.0948
20:18:39|3.0949
20:18:40|3.0949
20:18:41|3.0949
20:18:42|3.0949
20:18:44|3.0949
20:18:44|3.097
20:18:45|3.0976
20:18:47|3.0999
20:18:47|3.1006
20:18:49|3.0987
20:18:50|3.0994
20:18:51|3.1
20:18:52|3.1016
20:18:52|3.1016
20:18:53|3.1025
20:18:56|3.103
20:18:56|3.1006
20:18:57|3.097
20:18:58|3.0944
20:19:00|3.0959
20:19:00|3.0959
20:19:01|3.0955
20:19:02|3.0972
20:19:03|3.094
20:19:04|3.0917
20:19:05|3.091
20:19:06|3.0926
20:19:07|3.0932
20:19:08|3.0912
20:19:09|3.0912
20:19:10|3.0923
20:19:11|3.0924
20:19:12|3.0923
20:19:13|3.0918
20:19:14|3.0887
20:19:15|3.0889
20:19:16|3.0906
20:19:17|3.0906
20:19:19|3.0892
20:19:19|3.0887
20:19:21|3.0873
20:19:23|3.0857
20:19:23|3.0867
20:19:24|3.0874
20:19:25|3.0865
20:19:27|3.0839
20:19:28|3.0849
20:19:29|3.085
20:19:30|3.0876
20:19:30|3.0876
20:19:32|3.0876
20:19:33|3.0871
20:19:34|3.0878
20:19:35|3.0877
20:19:36|3.0888
20:19:37|3.0892
20:19:38|3.089
20:19:39|3.089
20:19:40|3.089
20:19:41|3.089
20:19:42|3.0885
20:19:43|3.0885
20:19:44|3.087
20:19:45|3.087
20:19:46|3.0881
20:19:47|3.0924
20:19:48|3.0939
20:19:49|3.0928
20:19:51|3.0939
20:19:51|3.0939
20:19:52|3.0934
20:19:53|3.0928
20:19:55|3.0927
20:19:56|3.0918
20:19:57|3.0925
20:19:58|3.091
20:19:58|3.0933
20:20:00|3.0933
20:20:01|3.0942
20:20:02|3.0949
20:20:03|3.0961
20:20:04|3.0951
20:20:05|3.0951
20:20:06|3.0932
20:20:07|3.0948
20:20:08|3.0953
20:20:09|3.0953
20:20:10|3.0941
20:20:11|3.0934
20:20:12|3.0921
20:20:13|3.093
20:20:14|3.0948
20:20:15|3.0961
20:20:16|3.097
20:20:17|3.0972
20:20:18|3.0972
20:20:19|3.0976
20:20:20|3.0976
20:20:21|3.0977
20:20:23|3.0977
20:20:23|3.0977
20:20:24|3.097
20:20:26|3.099
20:20:27|3.0997
20:20:28|3.0997
20:20:29|3.0999
20:20:30|3.0999
20:20:31|3.0999
20:20:32|3.0999
20:20:33|3.0983
20:20:34|3.0983
20:20:34|3.0983
20:20:36|3.0983
20:20:36|3.0972
20:20:38|3.0972
20:20:39|3.0968
20:20:40|3.0979
20:20:41|3.0979
20:20:42|3.0979
20:20:43|3.0981
20:20:44|3.0966
20:20:45|3.0965
20:20:46|3.0965
20:20:47|3.0977
20:20:48|3.0982
20:20:49|3.0974
20:20:50|3.0935
20:20:51|3.0929
20:20:52|3.0936
20:20:53|3.0936
20:20:54|3.0936
20:20:55|3.0918
20:20:56|3.0888
20:20:57|3.0901
20:20:58|3.0902
20:20:59|3.0892
20:21:00|3.0887
20:21:01|3.0867
20:21:02|3.0861
20:21:03|3.0849
20:21:04|3.0849
20:21:05|3.0849
20:21:06|3.0849
20:21:07|3.0889
20:21:08|3.09
20:21:09|3.0885
20:21:10|3.0889
20:21:11|3.0867
20:21:12|3.0866
20:21:13|3.0859
20:21:14|3.0859
20:21:16|3.0859
20:21:16|3.0859
20:21:17|3.0859
20:21:18|3.0865
20:21:20|3.0865
20:21:22|3.0856
20:21:23|3.0861
20:21:24|3.0863
20:21:25|3.0863
20:21:27|3.0858
20:21:28|3.0858
20:21:29|3.0849
20:21:30|3.0849
20:21:30|3.0845
20:21:32|3.0843
20:21:33|3.0829
20:21:33|3.0819
20:21:35|3.0819
20:21:36|3.0832
20:21:36|3.0838
20:21:37|3.0862
20:21:38|3.0855
20:21:40|3.0855
20:21:41|3.0821
20:21:41|3.0821
20:21:43|3.0821
20:21:44|3.0834
20:21:45|3.0834
20:21:46|3.0833
20:21:47|3.0833
20:21:48|3.0822
20:21:48|3.0814
20:21:50|3.0795
20:21:51|3.079
20:21:52|3.0781
20:21:53|3.0781
20:21:54|3.0772
20:21:55|3.0774
20:21:56|3.0774
20:21:57|3.0777
20:21:57|3.0758
20:21:59|3.0748
20:22:00|3.0748
20:22:01|3.0754
20:22:03|3.0754
20:22:03|3.0748
20:22:04|3.0745
20:22:05|3.0713
20:22:06|3.0722
20:22:07|3.0723
20:22:08|3.0739
20:22:09|3.0757
20:22:10|3.0776
20:22:11|3.0763
20:22:12|3.079
20:22:14|3.0801
20:22:14|3.0808
20:22:15|3.0818
20:22:16|3.0878
20:22:17|3.0895
20:22:18|3.0905
20:22:19|3.0905
20:22:21|3.0872
20:22:23|3.085
20:22:23|3.0869
20:22:25|3.0857
20:22:26|3.0854
20:22:27|3.0862
20:22:28|3.0861
20:22:29|3.0871
20:22:30|3.0878
20:22:31|3.0863
20:22:32|3.088
20:22:33|3.0877
20:22:34|3.088
20:22:35|3.0886
20:22:37|3.087
20:22:37|3.0886
20:22:38|3.0888
20:22:39|3.0885
20:22:41|3.0886
20:22:41|3.0875
20:22:42|3.0901
20:22:43|3.0916
20:22:45|3.095
20:22:45|3.0951
20:22:46|3.0938
20:22:47|3.0942
20:22:49|3.0942
20:22:49|3.0942
20:22:50|3.0942
20:22:51|3.0958
20:22:52|3.0958
20:22:53|3.0958
20:22:54|3.0945
20:22:56|3.0952
20:22:56|3.0945
20:22:57|3.0945
20:22:59|3.0945
20:22:59|3.0956
20:23:00|3.0979
20:23:01|3.0995
20:23:02|3.1008
20:23:04|3.099
20:23:04|3.0962
20:23:05|3.0961
20:23:06|3.0944
20:23:07|3.0912
20:23:08|3.0923
20:23:09|3.0926
20:23:10|3.0946
20:23:11|3.0924
20:23:12|3.091
20:23:13|3.091
20:23:14|3.0917
20:23:16|3.0929
20:23:16|3.0922
20:23:17|3.0901
20:23:19|3.0897
20:23:20|3.0887
20:23:21|3.0878
20:23:22|3.0877
20:23:23|3.0887
20:23:25|3.0888
20:23:26|3.0902
20:23:27|3.0891
20:23:28|3.0879
20:23:30|3.0879
20:23:31|3.0875
20:23:32|3.0875
20:23:33|3.0876
20:23:34|3.0879
20:23:35|3.0879
20:23:35|3.0879
20:23:36|3.0858
20:23:37|3.0857
20:23:39|3.0847
20:23:39|3.0838
20:23:41|3.0831
20:23:42|3.0827
20:23:43|3.0836
20:23:43|3.0819
20:23:45|3.0814
20:23:46|3.0814
20:23:46|3.0836
20:23:47|3.0836
20:23:49|3.0846
20:23:50|3.0837
20:23:51|3.0837
20:23:52|3.0837
20:23:52|3.0837
20:23:54|3.0837
20:23:55|3.0837
20:23:55|3.0807
20:23:57|3.0804
20:23:58|3.0793
20:23:59|3.0793
20:24:00|3.0793
20:24:01|3.0812
20:24:02|3.0812
20:24:03|3.0789
20:24:04|3.08
20:24:05|3.0823
20:24:06|3.0848
20:24:07|3.0859
20:24:07|3.0856
20:24:09|3.0856
20:24:10|3.0839
20:24:11|3.0848
20:24:12|3.0848
20:24:13|3.0836
20:24:14|3.0836
20:24:14|3.0832
20:24:16|3.0829
20:24:17|3.0811
20:24:18|3.0809
20:24:19|3.0803
20:24:20|3.0798
20:24:21|3.0806
20:24:22|3.0805
20:24:24|3.0832
20:24:25|3.0852
20:24:26|3.0844
20:24:27|3.0845
20:24:29|3.0827
20:24:30|3.0827
20:24:30|3.0826
20:24:31|3.0819
20:24:32|3.0808
20:24:34|3.0808
20:24:34|3.0819
20:24:36|3.0858
20:24:36|3.0855
20:24:37|3.0857
20:24:39|3.0857
20:24:40|3.0857
20:24:41|3.0864
20:24:41|3.0867
20:24:42|3.0864
20:24:43|3.0863
20:24:45|3.0863
20:24:45|3.081
20:24:46|3.0797
20:24:47|3.0801
20:24:48|3.0801
20:24:49|3.0801
20:24:51|3.0821
20:24:51|3.0809
20:24:52|3.0809
20:24:53|3.084
20:24:54|3.0834
20:24:56|3.0828
20:24:57|3.0828
20:24:57|3.0837
20:24:59|3.0833
20:24:59|3.0838
20:25:00|3.0826
20:25:02|3.0825
20:25:02|3.0843
20:25:03|3.0848
20:25:04|3.0877
20:25:05|3.0884
20:25:07|3.0884
20:25:07|3.0882
20:25:09|3.0882
20:25:09|3.0867
20:25:10|3.0864
20:25:12|3.0852
20:25:12|3.0877
20:25:13|3.0877
20:25:14|3.0892
20:25:15|3.0877
20:25:16|3.0883
20:25:17|3.0884
20:25:18|3.0888
20:25:19|3.0873
20:25:20|3.0876
20:25:21|3.0876
20:25:23|3.0876
20:25:25|3.0862
20:25:25|3.0867
20:25:26|3.0904
20:25:27|3.0908
20:25:28|3.0924
20:25:30|3.0939
20:25:30|3.0943
20:25:31|3.0945
20:25:32|3.0959
20:25:33|3.0963
20:25:34|3.0937
20:25:35|3.0955
20:25:37|3.0932
20:25:37|3.0932
20:25:39|3.0922
20:25:39|3.0934
20:25:40|3.0947
20:25:42|3.0953
20:25:42|3.0955
20:25:43|3.0965
20:25:45|3.0965
20:25:45|3.0965
20:25:46|3.0969
20:25:47|3.0969
20:25:48|3.0974
20:25:50|3.0974
20:25:50|3.0991
20:25:52|3.0989
20:25:52|3.0986
20:25:54|3.0978
20:25:54|3.0978
20:25:55|3.0989
20:25:56|3.0989
20:25:58|3.1002
20:25:58|3.0972
20:25:59|3.0972
20:26:01|3.0974
20:26:02|3.0967
20:26:03|3.0952
20:26:04|3.0947
20:26:05|3.0907
20:26:06|3.0955
20:26:07|3.0937
20:26:08|3.0938
20:26:09|3.0939
20:26:10|3.0939
20:26:11|3.0949
20:26:12|3.0949
20:26:13|3.0953
20:26:14|3.0956
20:26:15|3.0945
20:26:16|3.0951
20:26:17|3.097
20:26:18|3.0967
20:26:19|3.0967
20:26:20|3.0961
20:26:21|3.0967
20:26:22|3.0975
20:26:23|3.0996
20:26:24|3.1008
20:26:25|3.1005
20:26:26|3.1005
20:26:27|3.101
20:26:28|3.1025
20:26:29|3.1031
20:26:30|3.1015
20:26:32|3.1015
20:26:32|3.1006
20:26:34|3.0994
20:26:35|3.0994
20:26:35|3.0985
20:26:36|3.0985
20:26:38|3.0979
20:26:39|3.0955
20:26:39|3.0943
20:26:41|3.0951
20:26:43|3.0931
20:26:43|3.093
20:26:44|3.0943
20:26:46|3.0929
20:26:46|3.0917
20:26:48|3.0901
20:26:48|3.0883
20:26:49|3.086
20:26:51|3.0869
20:26:51|3.087
20:26:52|3.0909
20:26:53|3.0909
20:26:54|3.0896
20:26:55|3.0891
20:26:56|3.0885
20:26:57|3.0899
20:26:58|3.0885
20:26:59|3.0897
20:27:00|3.0897
20:27:02|3.0908
20:27:02|3.0914
20:27:03|3.0926
20:27:04|3.0921
20:27:05|3.092
20:27:06|3.0912
20:27:07|3.0905
20:27:08|3.0909
20:27:09|3.0909
20:27:10|3.0921
20:27:12|3.0932
20:27:14|3.0925
20:27:14|3.0892
20:27:16|3.0879
20:27:17|3.087
20:27:19|3.0871
20:27:19|3.0858
20:27:20|3.0858
20:27:21|3.0859
20:27:22|3.0859
20:27:23|3.0832
20:27:24|3.0834
20:27:26|3.0843
20:27:28|3.0832
20:27:28|3.0819
20:27:30|3.0795
20:27:31|3.0796
20:27:32|3.0801
20:27:33|3.08
20:27:34|3.0798
20:27:36|3.08
20:27:36|3.0788
20:27:38|3.0791
20:27:38|3.0792
20:27:39|3.0792
20:27:41|3.0789
20:27:42|3.0777
20:27:43|3.0757
20:27:45|3.075
20:27:45|3.075
20:27:46|3.076
20:27:47|3.0762
20:27:48|3.0762
20:27:49|3.0765
20:27:50|3.0763
20:27:52|3.0751
20:27:52|3.0756
20:27:53|3.0755
20:27:55|3.0762
20:27:55|3.0759
20:27:57|3.0753
20:27:57|3.0755
20:27:58|3.0755
20:28:00|3.0754
20:28:00|3.0762
20:28:02|3.0783
20:28:03|3.0808
20:28:04|3.0789
20:28:05|3.0789
20:28:06|3.0778
20:28:07|3.0764
20:28:08|3.0773
20:28:09|3.0797
20:28:10|3.0795
20:28:11|3.0795
20:28:12|3.0795
20:28:14|3.0759
20:28:14|3.0759
20:28:15|3.0756
20:28:16|3.0733
20:28:18|3.0737
20:28:18|3.0732
20:28:19|3.0719
20:28:20|3.0714
20:28:21|3.0732
20:28:22|3.0732
20:28:23|3.0732
20:28:24|3.0732
20:28:25|3.0777
20:28:26|3.0785
20:28:27|3.0764
20:28:28|3.0761
20:28:30|3.0768
20:28:30|3.0768
20:28:31|3.0768
20:28:32|3.0758
20:28:34|3.0744
20:28:34|3.0757
20:28:35|3.0774
20:28:37|3.0776
20:28:38|3.0783
20:28:38|3.0782
20:28:40|3.0777
20:28:40|3.0774
20:28:41|3.0774
20:28:42|3.0766
20:28:44|3.0756
20:28:45|3.0764
20:28:46|3.077
20:28:47|3.077
20:28:48|3.077
20:28:49|3.0755
20:28:50|3.0758
20:28:51|3.0758
20:28:52|3.0758
20:28:53|3.0758
20:28:54|3.0757
20:28:55|3.0757
20:28:56|3.0757
20:28:57|3.0734
20:28:58|3.0737
20:28:59|3.0737
20:29:00|3.0722
20:29:01|3.0718
20:29:02|3.0718
20:29:03|3.0718
20:29:04|3.0697
20:29:05|3.0697
20:29:06|3.0688
20:29:07|3.068
20:29:08|3.0686
20:29:09|3.0683
20:29:10|3.0683
20:29:11|3.0678
20:29:13|3.0687
20:29:13|3.0687
20:29:14|3.068
20:29:15|3.0687
20:29:16|3.068
20:29:18|3.0694
20:29:18|3.0694
20:29:19|3.0683
20:29:20|3.0675
20:29:22|3.0682
20:29:22|3.0671
20:29:23|3.0669
20:29:24|3.0684
20:29:25|3.0684
20:29:26|3.0678
20:29:28|3.0678
20:29:29|3.0678
20:29:30|3.0672
20:29:31|3.0679
20:29:32|3.0681
20:29:33|3.0675
20:29:34|3.0675
20:29:35|3.067
20:29:36|3.0678
20:29:37|3.0678
20:29:38|3.0673
20:29:40|3.0672
20:29:40|3.0665
20:29:41|3.068
20:29:42|3.0694
20:29:44|3.0662
20:29:44|3.0675
20:29:45|3.0674
20:29:46|3.0677
20:29:47|3.0679
20:29:49|3.0684
20:29:50|3.0672
20:29:51|3.0678
20:29:53|3.0678
20:29:53|3.0678
20:29:54|3.0671
20:29:55|3.0671
20:29:56|3.0671
20:29:57|3.0672
20:29:58|3.0665
20:30:00|3.0662
20:30:00|3.0662
20:30:01|3.0647
20:30:02|3.0641
20:30:03|3.0649
20:30:04|3.0667
20:30:06|3.0674
20:30:06|3.0669
20:30:07|3.0648
20:30:08|3.065
20:30:09|3.0671
20:30:11|3.0685
20:30:11|3.0687
20:30:12|3.07
20:30:14|3.0698
20:30:15|3.068
20:30:15|3.0678
20:30:17|3.07
20:30:17|3.0723
20:30:18|3.0727
20:30:20|3.0728
20:30:21|3.0707
20:30:21|3.0697
20:30:22|3.0685
20:30:23|3.0675
20:30:24|3.0681
20:30:25|3.0693
20:30:26|3.069
20:30:27|3.0696
20:30:28|3.0711
20:30:30|3.0695
20:30:31|3.0695
20:30:32|3.0677
20:30:34|3.0662
20:30:34|3.0681
20:30:36|3.0685
20:30:37|3.0701
20:30:37|3.0707
20:30:38|3.0695
20:30:40|3.0702
20:30:41|3.074
20:30:42|3.0748
20:30:42|3.0761
20:30:44|3.0766
20:30:45|3.0761
20:30:46|3.0771
20:30:47|3.0789
20:30:48|3.0803
20:30:48|3.0794
20:30:50|3.0795
20:30:51|3.0818
20:30:52|3.0818
20:30:53|3.0825
20:30:54|3.0812
20:30:55|3.0812
20:30:56|3.08
20:30:57|3.0797
20:30:57|3.0797
20:30:59|3.0789
20:30:59|3.0795
20:31:01|3.0798
20:31:03|3.0812
20:31:03|3.0812
20:31:04|3.08
20:31:06|3.0788
20:31:07|3.0795
20:31:07|3.0799
20:31:08|3.0805
20:31:09|3.0819
20:31:11|3.0813
20:31:12|3.0816
20:31:12|3.0816
20:31:14|3.0838
20:31:15|3.0849
20:31:16|3.0859
20:31:17|3.0846
20:31:18|3.0866
20:31:19|3.0868
20:31:20|3.086
20:31:21|3.0837
20:31:22|3.0816
20:31:23|3.0805
20:31:24|3.0822
20:31:25|3.0821
20:31:26|3.0804
20:31:26|3.0818
20:31:28|3.0818
20:31:28|3.0818
20:31:30|3.0818
20:31:31|3.0809
20:31:32|3.0788
20:31:34|3.0747
20:31:35|3.076
20:31:36|3.0756
20:31:37|3.0775
20:31:37|3.0763
20:31:38|3.0769
20:31:40|3.0769
20:31:41|3.0775
20:31:42|3.0742
20:31:43|3.0743
20:31:44|3.071
20:31:45|3.0723
20:31:46|3.0707
20:31:47|3.0703
20:31:48|3.0703
20:31:49|3.0715
20:31:50|3.0718
20:31:51|3.0697
20:31:52|3.0703
20:31:53|3.0704
20:31:54|3.0706
20:31:55|3.0709
20:31:56|3.0727
20:31:57|3.0727
20:31:58|3.0732
20:31:59|3.073
20:32:00|3.073
20:32:01|3.0725
20:32:03|3.0724
20:32:04|3.0712
20:32:05|3.07
20:32:06|3.07
20:32:07|3.0701
20:32:08|3.0703
20:32:09|3.0718
20:32:10|3.0727
20:32:11|3.0739
20:32:12|3.0732
20:32:13|3.0733
20:32:14|3.072
20:32:15|3.072
20:32:16|3.0706
20:32:17|3.0703
20:32:19|3.0703
20:32:20|3.0697
20:32:20|3.0694
20:32:22|3.0697
20:32:22|3.07
20:32:23|3.0715
20:32:24|3.0721
20:32:25|3.0752
20:32:26|3.0745
20:32:27|3.0739
20:32:28|3.0769
20:32:30|3.0794
20:32:32|3.0781
20:32:32|3.0781
20:32:33|3.0774
20:32:35|3.079
20:32:36|3.079
20:32:37|3.077
20:32:38|3.0769
20:32:39|3.0769
20:32:40|3.0769
20:32:42|3.0778
20:32:43|3.0778
20:32:43|3.0774
20:32:44|3.0774
20:32:46|3.081
20:32:47|3.0818
20:32:48|3.0816
20:32:49|3.0816
20:32:50|3.0816
20:32:51|3.0823
20:32:52|3.0823
20:32:53|3.0821
20:32:54|3.0821
20:32:55|3.0829
20:32:56|3.0829
20:32:56|3.0834
20:32:57|3.0834
20:32:59|3.0838
20:32:59|3.084
20:33:01|3.0848
20:33:02|3.0848
20:33:03|3.0832
20:33:03|3.0841
20:33:05|3.0835
20:33:06|3.085
20:33:07|3.0844
20:33:08|3.0844
20:33:09|3.0844
20:33:09|3.0844
20:33:10|3.0834
20:33:12|3.0819
20:33:13|3.0819
20:33:14|3.0816
20:33:15|3.0816
20:33:16|3.0826
20:33:17|3.0826
20:33:18|3.0826
20:33:19|3.082
20:33:20|3.082
20:33:21|3.082
20:33:22|3.082
20:33:23|3.0839
20:33:24|3.0839
20:33:25|3.0781
20:33:26|3.0768
20:33:27|3.0768
20:33:29|3.0762
20:33:29|3.0768
20:33:31|3.0769
20:33:33|3.0703
20:33:34|3.0703
20:33:35|3.0736
20:33:36|3.077
20:33:37|3.0769
20:33:37|3.0769
20:33:39|3.0769
20:33:39|3.0754
20:33:41|3.075
20:33:42|3.0734
20:33:43|3.0734
20:33:44|3.0734
20:33:45|3.0745
20:33:46|3.0745
20:33:47|3.0739
20:33:48|3.0739
20:33:49|3.0739
20:33:49|3.077
20:33:51|3.077
20:33:51|3.0756
20:33:53|3.0761
20:33:54|3.0757
20:33:54|3.0749
20:33:56|3.0749
20:33:57|3.0737
20:33:58|3.0737
20:33:59|3.0759
20:34:00|3.0759
20:34:01|3.0762
20:34:01|3.0756
20:34:02|3.0777
20:34:04|3.0777
20:34:05|3.0776
20:34:06|3.0776
20:34:07|3.0808
20:34:07|3.0797
20:34:09|3.0797
20:34:10|3.0797
20:34:11|3.0797
20:34:12|3.0797
20:34:13|3.078
20:34:14|3.078
20:34:15|3.0782
20:34:16|3.0783
20:34:17|3.0818
20:34:18|3.083
20:34:19|3.0833
20:34:20|3.0805
20:34:21|3.0811
20:34:22|3.0811
20:34:23|3.0826
20:34:24|3.0826
20:34:25|3.0823
20:34:26|3.081
20:34:27|3.0812
20:34:28|3.0833
20:34:29|3.0833
20:34:31|3.0826
20:34:32|3.0835
20:34:33|3.0831
20:34:34|3.0816
20:34:35|3.08
20:34:36|3.0802
20:34:38|3.0802
20:34:39|3.0802
20:34:40|3.0815
20:34:42|3.0823
20:34:42|3.0823
20:34:44|3.0828
20:34:44|3.0825
20:34:45|3.082
20:34:46|3.082
20:34:47|3.082
20:34:48|3.0807
20:34:49|3.0807
20:34:51|3.082
20:34:51|3.082
20:34:53|3.082
20:34:54|3.082
20:34:54|3.0815
20:34:56|3.0815
20:34:57|3.0815
20:34:58|3.0821
20:34:59|3.0815
20:35:00|3.0815
20:35:01|3.0826
20:35:02|3.0826
20:35:02|3.0826
20:35:03|3.0845
20:35:04|3.0845
20:35:05|3.0845
20:35:07|3.0825
20:35:08|3.0825
20:35:09|3.0825
20:35:09|3.0822
20:35:11|3.0815
20:35:12|3.0815
20:35:13|3.0808
20:35:14|3.0816
20:35:15|3.0816
20:35:16|3.0816
20:35:17|3.0818
20:35:18|3.0818
20:35:19|3.0818
20:35:20|3.0801
20:35:21|3.0795
20:35:22|3.0795
20:35:23|3.0795
20:35:24|3.0795
20:35:25|3.0778
20:35:26|3.0787
20:35:27|3.0784
20:35:28|3.0784
20:35:29|3.0774
20:35:29|3.0759
20:35:31|3.0773
20:35:33|3.0775
20:35:33|3.075
20:35:34|3.0757
20:35:36|3.0758
20:35:36|3.0748
20:35:38|3.0717
20:35:39|3.07
20:35:40|3.0716
20:35:41|3.0719
20:35:42|3.0727
20:35:43|3.0724
20:35:44|3.0712
20:35:45|3.0705
20:35:46|3.0708
20:35:47|3.0722
20:35:48|3.0715
20:35:49|3.0712
20:35:50|3.0715
20:35:52|3.0723
20:35:52|3.0722
20:35:53|3.0733
20:35:55|3.073
20:35:56|3.0729
20:35:57|3.0721
20:35:58|3.0719
20:35:59|3.0724
20:36:00|3.0724
20:36:01|3.0724
20:36:02|3.0713
20:36:03|3.0714
20:36:04|3.0696
20:36:05|3.0696
20:36:06|3.0698
20:36:07|3.0715
20:36:08|3.0715
20:36:09|3.0741
20:36:10|3.0746
20:36:11|3.0731
20:36:12|3.0723
20:36:13|3.0716
20:36:14|3.0716
20:36:16|3.071
20:36:16|3.0703
20:36:17|3.0702
20:36:18|3.0702
20:36:19|3.0709
20:36:20|3.0722
20:36:21|3.0743
20:36:23|3.0745
20:36:23|3.0735
20:36:24|3.0735
20:36:25|3.0735
20:36:26|3.074
20:36:27|3.0739
20:36:28|3.0717
20:36:29|3.0717
20:36:31|3.0717
20:36:31|3.0713
20:36:33|3.0712
20:36:34|3.0716
20:36:36|3.0715
20:36:36|3.0715
20:36:38|3.0712
20:36:39|3.0712
20:36:40|3.0709
20:36:40|3.0713
20:36:42|3.0708
20:36:43|3.0697
20:36:43|3.0697
20:36:44|3.0698
20:36:46|3.069
20:36:46|3.0691
20:36:47|3.0704
20:36:49|3.0715
20:36:50|3.0714
20:36:51|3.0708
20:36:52|3.0708
20:36:53|3.0708
20:36:54|3.0682
20:36:55|3.069
20:36:56|3.069
20:36:57|3.0707
20:36:58|3.0687
20:36:59|3.0687
20:37:00|3.0668
20:37:01|3.0668
20:37:02|3.0669
20:37:03|3.0674
20:37:04|3.0668
20:37:05|3.0659
20:37:06|3.0662
20:37:07|3.0671
20:37:08|3.067
20:37:09|3.0658
20:37:10|3.0649
20:37:11|3.0657
20:37:12|3.0653
20:37:13|3.065
20:37:14|3.0662
20:37:16|3.0662
20:37:17|3.0667
20:37:18|3.0661
20:37:19|3.066
20:37:20|3.066
20:37:20|3.066
20:37:21|3.066
20:37:23|3.0649
20:37:23|3.065
20:37:24|3.0642
20:37:25|3.0653
20:37:26|3.065
20:37:27|3.065
20:37:28|3.065
20:37:29|3.065
20:37:30|3.065
20:37:31|3.0649
20:37:32|3.0649
20:37:34|3.0651
20:37:35|3.0651
20:37:37|3.0654
20:37:38|3.0654
20:37:38|3.0654
20:37:40|3.0654
20:37:41|3.0654
20:37:41|3.0653
20:37:42|3.0654
20:37:43|3.0654
20:37:45|3.0652
20:37:46|3.0652
20:37:46|3.0654
20:37:48|3.0638
20:37:49|3.0634
20:37:49|3.0636
20:37:51|3.0642
20:37:51|3.0647
20:37:53|3.0647
20:37:54|3.0647
20:37:54|3.0674
20:37:56|3.069
20:37:57|3.0683
20:37:58|3.0686
20:37:59|3.0686
20:38:00|3.0676
20:38:01|3.0677
20:38:02|3.0679
20:38:03|3.0679
20:38:04|3.069
20:38:05|3.071
20:38:06|3.0731
20:38:07|3.0715
20:38:08|3.0719
20:38:09|3.0719
20:38:10|3.0722
20:38:11|3.0718
20:38:12|3.0717
20:38:13|3.0728
20:38:14|3.0728
20:38:15|3.0728
20:38:16|3.0719
20:38:18|3.0717
20:38:19|3.0703
20:38:19|3.0714
20:38:20|3.0741
20:38:21|3.0746
20:38:23|3.0735
20:38:24|3.0739
20:38:25|3.0735
20:38:26|3.0735
20:38:27|3.0706
20:38:27|3.0721
20:38:29|3.0721
20:38:29|3.0739
20:38:31|3.074
20:38:32|3.0747
20:38:33|3.0746
20:38:33|3.0746
20:38:36|3.0743
20:38:37|3.0757
20:38:38|3.0742
20:38:38|3.0756
20:38:39|3.0756
20:38:41|3.0756
20:38:42|3.0756
20:38:43|3.0735
20:38:44|3.0725
20:38:45|3.0727
20:38:47|3.0727
20:38:48|3.0727
20:38:49|3.0727
20:38:50|3.0727
20:38:51|3.0742
20:38:51|3.0757
20:38:53|3.0757
20:38:54|3.0744
20:38:55|3.0744
20:38:55|3.0736
20:38:57|3.0733
20:38:57|3.0726
20:38:58|3.074
20:39:00|3.0739
20:39:00|3.0739
20:39:01|3.0739
20:39:02|3.0739
20:39:04|3.0728
20:39:06|3.0728
20:39:06|3.074
20:39:07|3.0743
20:39:08|3.0743
20:39:09|3.0743
20:39:11|3.0742
20:39:11|3.0732
20:39:12|3.0737
20:39:13|3.074
20:39:14|3.074
20:39:15|3.074
20:39:16|3.074
20:39:17|3.074
20:39:18|3.074
20:39:19|3.074
20:39:20|3.074
20:39:21|3.0745
20:39:22|3.0738
20:39:23|3.0738
20:39:24|3.0733
20:39:25|3.0733
20:39:26|3.074
20:39:27|3.0739
20:39:28|3.074
20:39:29|3.074
20:39:30|3.0746
20:39:31|3.0746
20:39:32|3.0746
20:39:33|3.0746
20:39:35|3.0757
20:39:35|3.0756
20:39:37|3.0757
20:39:38|3.0741
20:39:38|3.0741
20:39:40|3.0743
20:39:40|3.0743
20:39:42|3.0743
20:39:43|3.0754
20:39:44|3.0792
20:39:45|3.079
20:39:45|3.079
20:39:47|3.0789
20:39:48|3.0785
20:39:49|3.0787
20:39:50|3.0787
20:39:51|3.0788
20:39:52|3.0788
20:39:53|3.0788
20:39:54|3.0788
20:39:55|3.0794
20:39:56|3.0801
20:39:57|3.08
20:39:58|3.08
20:39:59|3.08
20:40:00|3.0805
20:40:01|3.0813
20:40:02|3.0811
20:40:03|3.0809
20:40:04|3.0803
20:40:05|3.0803
20:40:06|3.0806
20:40:07|3.0809
20:40:08|3.0809
20:40:09|3.0807
20:40:10|3.0808
20:40:11|3.0807
20:40:12|3.0789
20:40:13|3.0778
20:40:14|3.0777
20:40:15|3.0798
20:40:16|3.079
20:40:17|3.079
20:40:18|3.0791
20:40:19|3.0791
20:40:20|3.0791
20:40:21|3.0778
20:40:22|3.0783
20:40:23|3.0783
20:40:24|3.0778
20:40:25|3.0779
20:40:26|3.0779
20:40:27|3.0779
20:40:28|3.0785
20:40:29|3.0789
20:40:30|3.0799
20:40:31|3.0799
20:40:32|3.0807
20:40:33|3.0802
20:40:34|3.0801
20:40:35|3.0769
20:40:37|3.0768
20:40:38|3.0738
20:40:40|3.0747
20:40:41|3.0741
20:40:42|3.0714
20:40:43|3.0714
20:40:44|3.0728
20:40:45|3.0729
20:40:47|3.0729
20:40:48|3.0734
20:40:49|3.0734
20:40:50|3.0734
20:40:50|3.0734
20:40:51|3.0734
20:40:52|3.0734
20:40:54|3.0755
20:40:54|3.0756
20:40:55|3.0756
20:40:56|3.0756
20:40:58|3.0746
20:40:58|3.0746
20:40:59|3.07
20:41:01|3.0707
20:41:03|3.0707
20:41:04|3.0717
20:41:05|3.0723
20:41:07|3.0711
20:41:08|3.0719
20:41:09|3.0718
20:41:10|3.0718
20:41:11|3.0709
20:41:12|3.0709
20:41:13|3.0709
20:41:14|3.0709
20:41:15|3.0709
20:41:17|3.0702
20:41:17|3.0711
20:41:19|3.0711
20:41:20|3.0714
20:41:21|3.0714
20:41:22|3.0714
20:41:24|3.0664
20:41:24|3.0649
20:41:26|3.0661
20:41:27|3.0666
20:41:28|3.0683
20:41:30|3.0684
20:41:31|3.067
20:41:32|3.067
20:41:33|3.0677
20:41:33|3.0715
20:41:34|3.0702
20:41:35|3.0698
20:41:37|3.0698
20:41:38|3.0708
20:41:39|3.07
20:41:41|3.07
20:41:42|3.0694
20:41:43|3.0697
20:41:44|3.0683
20:41:45|3.0681
20:41:46|3.0673
20:41:47|3.0673
20:41:47|3.0664
20:41:49|3.0664
20:41:50|3.0664
20:41:51|3.0649
20:41:52|3.0629
20:41:53|3.0626
20:41:54|3.0626
20:41:55|3.0643
20:41:56|3.0643
20:41:57|3.0649
20:41:58|3.0649
20:41:59|3.0649
20:42:00|3.0649
20:42:01|3.0649
20:42:02|3.0647
20:42:03|3.0651
20:42:04|3.0651
20:42:05|3.0659
20:42:06|3.0659
20:42:07|3.0666
20:42:08|3.0627
20:42:09|3.064
20:42:10|3.0656
20:42:12|3.0651
20:42:13|3.0642
20:42:14|3.065
20:42:15|3.0661
20:42:16|3.0681
20:42:18|3.067
20:42:18|3.067
20:42:20|3.0667
20:42:20|3.0667
20:42:22|3.0667
20:42:23|3.067
20:42:24|3.0668
20:42:25|3.0652
20:42:27|3.0633
20:42:27|3.0633
20:42:28|3.0607
20:42:30|3.0601
20:42:31|3.0607
20:42:31|3.0606
20:42:33|3.0618
20:42:34|3.0618
20:42:35|3.061
20:42:36|3.0615
20:42:38|3.0593
20:42:39|3.0616
20:42:39|3.0616
20:42:40|3.0616
20:42:42|3.0616
20:42:42|3.0611
20:42:44|3.0602
20:42:45|3.0608
20:42:46|3.0608
20:42:47|3.0608
20:42:48|3.061
20:42:49|3.0618
20:42:50|3.0623
20:42:51|3.0623
20:42:52|3.0611
20:42:53|3.0611
20:42:54|3.0612
20:42:56|3.0597
20:42:56|3.0612
20:42:58|3.0611
20:42:59|3.0611
20:43:00|3.06
20:43:00|3.0604
20:43:01|3.0607
20:43:02|3.062
20:43:04|3.0619
20:43:05|3.0619
20:43:06|3.0619
20:43:07|3.0621
20:43:07|3.0617
20:43:09|3.0609
20:43:09|3.0673
20:43:10|3.0677
20:43:11|3.0682
20:43:13|3.0682
20:43:15|3.0681
20:43:16|3.0683
20:43:18|3.0685
20:43:19|3.0677
20:43:20|3.0655
20:43:21|3.0662
20:43:22|3.0625
20:43:23|3.0625
20:43:24|3.0636
20:43:26|3.0648
20:43:27|3.0643
20:43:27|3.0622
20:43:28|3.0631
20:43:30|3.0631
20:43:32|3.062
20:43:32|3.062
20:43:33|3.0601
20:43:34|3.0601
20:43:36|3.066
20:43:36|3.0662
20:43:37|3.0666
20:43:38|3.067
20:43:39|3.0682
20:43:40|3.067
20:43:42|3.0666
20:43:42|3.067
20:43:43|3.0678
20:43:44|3.0672
20:43:45|3.0668
20:43:46|3.0656
20:43:47|3.0656
20:43:48|3.0671
20:43:49|3.0671
20:43:50|3.0671
20:43:51|3.0664
20:43:52|3.0664
20:43:53|3.0655
20:43:54|3.0658
20:43:55|3.0658
20:43:57|3.0654
20:43:58|3.0676
20:43:59|3.0679
20:44:00|3.0683
20:44:01|3.0695
20:44:03|3.0697
20:44:04|3.0703
20:44:04|3.0692
20:44:05|3.0691
20:44:06|3.0688
20:44:08|3.0672
20:44:09|3.0675
20:44:09|3.0675
20:44:11|3.0678
20:44:11|3.0673
20:44:13|3.0667
20:44:14|3.0667
20:44:15|3.0671
20:44:17|3.0671
20:44:18|3.0667
20:44:19|3.0683
20:44:20|3.0683
20:44:21|3.0688
20:44:22|3.0689
20:44:24|3.0693
20:44:25|3.0696
20:44:26|3.0694
20:44:27|3.07
20:44:28|3.0702
20:44:29|3.0702
20:44:30|3.0702
20:44:32|3.0709
20:44:32|3.0703
20:44:34|3.0703
20:44:35|3.0703
20:44:36|3.0706
20:44:36|3.0699
20:44:37|3.0699
20:44:39|3.0698
20:44:40|3.0698
20:44:42|3.0698
20:44:43|3.0699
20:44:43|3.0703
20:44:44|3.0686
20:44:45|3.0689
20:44:46|3.0694
20:44:47|3.0686
20:44:49|3.0691
20:44:50|3.0691
20:44:50|3.0691
20:44:51|3.0682
20:44:52|3.0682
20:44:54|3.0682
20:44:54|3.0682
20:44:55|3.0696
20:44:56|3.0688
20:44:58|3.0688
20:44:58|3.0688
20:44:59|3.0679
20:45:00|3.0681
20:45:01|3.0705
20:45:03|3.0724
20:45:04|3.0724
20:45:05|3.0715
20:45:06|3.0721
20:45:07|3.0721
20:45:08|3.0721
20:45:09|3.0721
20:45:10|3.0721
20:45:11|3.0739
20:45:12|3.0732
20:45:13|3.0739
20:45:15|3.0727
20:45:16|3.0726
20:45:18|3.0724
20:45:19|3.0721
20:45:19|3.0724
20:45:21|3.0716
20:45:22|3.0712
20:45:22|3.0705
20:45:24|3.0706
20:45:25|3.0715
20:45:26|3.0717
20:45:27|3.0716
20:45:28|3.072
20:45:29|3.072
20:45:30|3.0723
20:45:32|3.0724
20:45:32|3.0726
20:45:33|3.0725
20:45:34|3.0728
20:45:35|3.0708
20:45:36|3.0708
20:45:37|3.0708
20:45:38|3.0708
20:45:39|3.0713
20:45:41|3.0717
20:45:41|3.0729
20:45:42|3.0733
20:45:44|3.0729
20:45:44|3.0731
20:45:45|3.0738
20:45:46|3.073
20:45:48|3.0727
20:45:49|3.073
20:45:49|3.073
20:45:50|3.073
20:45:51|3.0725
20:45:52|3.0725
20:45:53|3.0725
20:45:54|3.0717
20:45:56|3.0701
20:45:57|3.0681
20:45:58|3.0686
20:45:59|3.0686
20:45:59|3.0686
20:46:00|3.067
20:46:02|3.0682
20:46:02|3.0682
20:46:04|3.07
20:46:04|3.0695
20:46:06|3.0695
20:46:06|3.0691
20:46:07|3.0691
20:46:08|3.0691
20:46:09|3.0694
20:46:10|3.0703
20:46:11|3.0701
20:46:12|3.0692
20:46:13|3.0692
20:46:15|3.0651
20:46:16|3.0651
20:46:18|3.0669
20:46:19|3.0659
20:46:19|3.0661
20:46:21|3.0661
20:46:21|3.0661
20:46:23|3.066
20:46:24|3.0655
20:46:24|3.0655
20:46:26|3.0655
20:46:26|3.0655
20:46:28|3.0655
20:46:29|3.0661
20:46:30|3.0661
20:46:32|3.0653
20:46:33|3.0653
20:46:34|3.0669
20:46:34|3.0676
20:46:35|3.0688
20:46:36|3.0673
20:46:37|3.0673
20:46:38|3.0673
20:46:40|3.066
20:46:41|3.066
20:46:42|3.066
20:46:42|3.0654
20:46:44|3.0654
20:46:44|3.0662
20:46:45|3.0663
20:46:46|3.0666
20:46:48|3.066
20:46:49|3.066
20:46:49|3.0659
20:46:50|3.0653
20:46:51|3.0653
20:46:53|3.0651
20:46:54|3.065
20:46:54|3.065
20:46:56|3.0653
20:46:57|3.0653
20:46:58|3.065
20:46:59|3.0637
20:47:00|3.0717
20:47:01|3.071
20:47:02|3.0706
20:47:03|3.0706
20:47:04|3.0706
20:47:05|3.071
20:47:06|3.0703
20:47:07|3.0703
20:47:08|3.0686
20:47:09|3.0667
20:47:10|3.0667
20:47:11|3.0659
20:47:12|3.0659
20:47:13|3.0659
20:47:14|3.0656
20:47:16|3.0658
20:47:16|3.0677
20:47:18|3.0677
20:47:19|3.0661
20:47:21|3.0675
20:47:22|3.0676
20:47:23|3.0696
20:47:24|3.0696
20:47:25|3.0698
20:47:27|3.0698
20:47:27|3.0698
20:47:28|3.0698
20:47:30|3.0694
20:47:30|3.0686
20:47:31|3.0693
20:47:32|3.0682
20:47:33|3.069
20:47:34|3.0697
20:47:35|3.0704
20:47:36|3.0696
20:47:38|3.0667
20:47:39|3.0638
20:47:39|3.0653
20:47:40|3.0654
20:47:41|3.0656
20:47:42|3.0656
20:47:43|3.0647
20:47:45|3.0655
20:47:45|3.0656
20:47:47|3.0659
20:47:48|3.0664
20:47:49|3.0664
20:47:51|3.0664
20:47:52|3.0665
20:47:52|3.0649
20:47:53|3.065
20:47:54|3.0649
20:47:56|3.0657
20:47:57|3.0655
20:47:58|3.0661
20:47:59|3.0658
20:48:00|3.0653
20:48:01|3.0666
20:48:03|3.0665
20:48:03|3.0683
20:48:04|3.0671
20:48:06|3.0683
20:48:07|3.0689
20:48:08|3.0723
20:48:08|3.0698
20:48:10|3.0703
20:48:11|3.0701
20:48:11|3.0706
20:48:13|3.0718
20:48:14|3.0722
20:48:15|3.0707
20:48:16|3.0708
20:48:18|3.0712
20:48:18|3.071
20:48:20|3.0698
20:48:21|3.0694
20:48:23|3.0703
20:48:23|3.0703
20:48:25|3.0692
20:48:26|3.0698
20:48:27|3.0698
20:48:27|3.0706
20:48:29|3.0708
20:48:30|3.073
20:48:31|3.0712
20:48:32|3.07
20:48:33|3.07
20:48:34|3.0699
20:48:35|3.0699
20:48:36|3.0706
20:48:38|3.0701
20:48:38|3.0704
20:48:39|3.0704
20:48:40|3.0698
20:48:41|3.0686
20:48:43|3.0689
20:48:43|3.0689
20:48:44|3.0695
20:48:46|3.07
20:48:47|3.0694
20:48:47|3.0699
20:48:49|3.0699
20:48:49|3.0706
20:48:50|3.0701
20:48:52|3.0694
20:48:52|3.0712
20:48:53|3.0713
20:48:54|3.0718
20:48:56|3.0717
20:48:57|3.07
20:48:58|3.0718
20:48:59|3.0736
20:49:00|3.0722
20:49:01|3.0737
20:49:02|3.0714
20:49:04|3.0715
20:49:05|3.071
20:49:06|3.071
20:49:07|3.0714
20:49:08|3.0718
20:49:09|3.074
20:49:10|3.0732
20:49:11|3.074
20:49:12|3.0741
20:49:13|3.0744
20:49:14|3.0743
20:49:15|3.0748
20:49:16|3.0749
20:49:18|3.0748
20:49:18|3.0748
20:49:20|3.0752
20:49:22|3.0748
20:49:22|3.0748
20:49:23|3.0749
20:49:25|3.0739
20:49:26|3.0737
20:49:27|3.0705
20:49:29|3.0712
20:49:30|3.0712
20:49:31|3.0716
20:49:31|3.0714
20:49:32|3.0706
20:49:34|3.0707
20:49:34|3.0693
20:49:36|3.0713
20:49:37|3.071
20:49:38|3.0714
20:49:39|3.0714
20:49:39|3.0716
20:49:41|3.0716
20:49:42|3.0716
20:49:43|3.0676
20:49:45|3.0689
20:49:45|3.0678
20:49:46|3.0642
20:49:47|3.0638
20:49:48|3.0647
20:49:49|3.0627
20:49:50|3.0619
20:49:51|3.064
20:49:53|3.0631
20:49:54|3.0645
20:49:55|3.0645
20:49:55|3.0645
20:49:57|3.0621
20:49:58|3.0621
20:49:58|3.0621
20:49:59|3.0621
20:50:01|3.0621
20:50:02|3.0631
20:50:03|3.0641
20:50:05|3.0637
20:50:05|3.0632
20:50:06|3.0632
20:50:08|3.0632
20:50:08|3.0605
20:50:10|3.0601
20:50:11|3.0576
20:50:12|3.0573
20:50:13|3.058
20:50:14|3.0579
20:50:15|3.0579
20:50:16|3.0606
20:50:17|3.0593
20:50:18|3.0586
20:50:19|3.0592
20:50:21|3.0596
20:50:22|3.0606
20:50:23|3.0608
20:50:24|3.0608
20:50:26|3.0579
20:50:27|3.0571
20:50:28|3.0571
20:50:29|3.0571
20:50:30|3.0578
20:50:32|3.0566
20:50:33|3.0569
20:50:34|3.0569
20:50:35|3.0556
20:50:36|3.054
20:50:37|3.057
20:50:37|3.0571
20:50:39|3.0565
20:50:39|3.059
20:50:40|3.0575
20:50:42|3.0575
20:50:42|3.0577
20:50:44|3.0576
20:50:45|3.0572
20:50:46|3.0558
20:50:47|3.0563
20:50:48|3.0576
20:50:50|3.0571
20:50:51|3.0571
20:50:52|3.0576
20:50:52|3.0566
20:50:54|3.0566
20:50:55|3.0571
20:50:55|3.0573
20:50:57|3.0566
20:50:57|3.0559
20:50:58|3.0559
20:51:00|3.0559
20:51:01|3.0558
20:51:01|3.0557
20:51:03|3.055
20:51:04|3.055
20:51:06|3.0544
20:51:06|3.0534
20:51:07|3.0531
20:51:08|3.0531
20:51:09|3.0523
20:51:10|3.0536
20:51:11|3.0543
20:51:13|3.0566
20:51:14|3.0566
20:51:14|3.0557
20:51:16|3.0569
20:51:16|3.0576
20:51:18|3.0578
20:51:18|3.0572
20:51:19|3.0581
20:51:20|3.0579
20:51:22|3.0569
20:51:23|3.056
20:51:24|3.0549
20:51:25|3.055
20:51:26|3.0549
20:51:27|3.0549
20:51:28|3.0566
20:51:29|3.056
20:51:31|3.058
20:51:32|3.0565
20:51:33|3.0559
20:51:34|3.0562
20:51:34|3.0558
20:51:36|3.0558
20:51:37|3.0558
20:51:38|3.0565
20:51:39|3.0572
20:51:40|3.0555
20:51:41|3.0555
20:51:42|3.056
20:51:43|3.0584
20:51:44|3.0564
20:51:45|3.0565
20:51:46|3.0577
20:51:47|3.0589
20:51:48|3.0598
20:51:49|3.0598
20:51:50|3.0598
20:51:51|3.0606
20:51:52|3.0609
20:51:53|3.0609
20:51:55|3.0605
20:51:56|3.0606
20:51:56|3.0579
20:51:57|3.0588
20:51:58|3.0588
20:51:59|3.0587
20:52:00|3.0587
20:52:01|3.0578
20:52:02|3.058
20:52:03|3.058
20:52:04|3.0578
20:52:05|3.0578
20:52:06|3.0587
20:52:07|3.059
20:52:09|3.059
20:52:10|3.059
20:52:11|3.0601
20:52:12|3.0601
20:52:13|3.0599
20:52:15|3.0596
20:52:15|3.0604
20:52:16|3.0617
20:52:17|3.0598
20:52:18|3.0583
20:52:19|3.0583
20:52:21|3.0589
20:52:22|3.0595
20:52:23|3.0595
20:52:24|3.0608
20:52:26|3.0617
20:52:27|3.0623
20:52:28|3.0623
20:52:29|3.0636
20:52:30|3.0641
20:52:31|3.0639
20:52:33|3.0663
20:52:34|3.0658
20:52:35|3.0644
20:52:35|3.0644
20:52:37|3.0644
20:52:38|3.0648
20:52:38|3.0666
20:52:39|3.0666
20:52:40|3.0663
20:52:41|3.0663
20:52:43|3.0668
20:52:44|3.0682
20:52:45|3.0679
20:52:46|3.0679
20:52:47|3.0679
20:52:48|3.0679
20:52:49|3.067
20:52:50|3.067
20:52:51|3.0674
20:52:52|3.0674
20:52:53|3.0656
20:52:54|3.0656
20:52:55|3.0656
20:52:56|3.0653
20:52:57|3.0654
20:52:58|3.0642
20:52:59|3.0656
20:53:00|3.0656
20:53:01|3.0661
20:53:02|3.066
20:53:03|3.0657
20:53:04|3.0657
20:53:05|3.0671
20:53:06|3.0671
20:53:07|3.0666
20:53:08|3.0666
20:53:09|3.0659
20:53:11|3.0659
20:53:11|3.0667
20:53:12|3.0667
20:53:13|3.0665
20:53:14|3.0665
20:53:15|3.0665
20:53:16|3.0667
20:53:17|3.0676
20:53:18|3.0675
20:53:20|3.068
20:53:20|3.068
20:53:22|3.0686
20:53:23|3.0686
20:53:24|3.068
20:53:25|3.068
20:53:27|3.0681
20:53:28|3.0682
20:53:29|3.0686
20:53:30|3.069
20:53:31|3.0688
20:53:32|3.0688
20:53:33|3.0684
20:53:34|3.0692
20:53:35|3.0692
20:53:36|3.0696
20:53:37|3.0695
20:53:38|3.0701
20:53:39|3.0708
20:53:40|3.0708
20:53:41|3.0701
20:53:43|3.0695
20:53:44|3.0698
20:53:45|3.0695
20:53:45|3.067
20:53:47|3.0667
20:53:47|3.0674
20:53:49|3.0676
20:53:49|3.0676
20:53:50|3.0682
20:53:51|3.067
20:53:53|3.0685
20:53:53|3.0693
20:53:55|3.0699
20:53:55|3.0699
20:53:56|3.0699
20:53:57|3.0695
20:53:59|3.0703
20:53:59|3.0703
20:54:00|3.0704
20:54:01|3.0711
20:54:03|3.0708
20:54:03|3.0708
20:54:05|3.0709
20:54:05|3.0707
20:54:07|3.0713
20:54:08|3.0713
20:54:09|3.0708
20:54:10|3.0711
20:54:11|3.0716
20:54:11|3.0716
20:54:12|3.0715
20:54:14|3.0715
20:54:15|3.0708
20:54:16|3.0708
20:54:16|3.0708
20:54:17|3.0708
20:54:19|3.0708
20:54:20|3.0699
20:54:21|3.0695
20:54:22|3.0708
20:54:23|3.0718
20:54:25|3.0725
20:54:25|3.0725
20:54:27|3.0721
20:54:27|3.0737
20:54:29|3.0741
20:54:30|3.0744
20:54:31|3.0746
20:54:33|3.0744
20:54:34|3.0745
20:54:35|3.0747
20:54:35|3.0747
20:54:37|3.0747
20:54:38|3.0744
20:54:38|3.0726
20:54:39|3.0742
20:54:41|3.0742
20:54:42|3.0743
20:54:43|3.0733
20:54:43|3.0731
20:54:45|3.0731
20:54:46|3.0731
20:54:46|3.0731
20:54:48|3.0728
20:54:49|3.0719
20:54:50|3.0724
20:54:50|3.0736
20:54:52|3.0736
20:54:53|3.0736
20:54:54|3.0736
20:54:54|3.0736
20:54:56|3.0736
20:54:57|3.0736
20:54:58|3.0736
20:54:59|3.0741
20:55:00|3.0741
20:55:01|3.0742
20:55:03|3.0742
20:55:04|3.0742
20:55:04|3.0746
20:55:05|3.0746
20:55:06|3.0746
20:55:08|3.0746
20:55:08|3.0746
20:55:09|3.0743
20:55:10|3.0735
20:55:11|3.0716
20:55:12|3.0711
20:55:13|3.0735
20:55:14|3.0735
20:55:16|3.0735
20:55:17|3.0735
20:55:18|3.0735
20:55:19|3.0715
20:55:20|3.0715
20:55:21|3.0717
20:55:22|3.072
20:55:23|3.0724
20:55:24|3.0724
20:55:25|3.0723
20:55:26|3.0736
20:55:27|3.0736
20:55:29|3.0746
20:55:29|3.0746
20:55:31|3.0743
20:55:31|3.0743
20:55:33|3.0732
20:55:34|3.0741
20:55:35|3.0741
20:55:36|3.0741
20:55:37|3.0741
20:55:39|3.0733
20:55:40|3.0733
20:55:40|3.0733
20:55:42|3.073
20:55:42|3.073
20:55:44|3.0724
20:55:45|3.0724
20:55:46|3.0724
20:55:47|3.0712
20:55:48|3.0712
20:55:50|3.0712
20:55:50|3.0712
20:55:51|3.0712
20:55:52|3.0712
20:55:53|3.0712
20:55:55|3.0712
20:55:56|3.0724
20:55:57|3.0717
20:55:57|3.0717
20:55:59|3.0717
20:56:00|3.0716
20:56:01|3.0719
20:56:02|3.0717
20:56:03|3.0717
20:56:04|3.073
20:56:06|3.073
20:56:06|3.073
20:56:07|3.073
20:56:08|3.0732
20:56:09|3.073
20:56:10|3.0732
20:56:11|3.0738
20:56:13|3.0765
20:56:13|3.0771
20:56:14|3.077
20:56:15|3.0773
20:56:16|3.0773
20:56:18|3.0773
20:56:18|3.0744
20:56:20|3.076
20:56:20|3.0754
20:56:21|3.0751
20:56:23|3.0751
20:56:23|3.076
20:56:25|3.0753
20:56:26|3.0749
20:56:27|3.0749
20:56:28|3.0749
20:56:29|3.0749
20:56:30|3.0768
20:56:31|3.0772
20:56:32|3.0772
20:56:33|3.0767
20:56:34|3.0775
20:56:36|3.0775
20:56:36|3.0775
20:56:38|3.0775
20:56:39|3.0766
20:56:39|3.0771
20:56:40|3.0781
20:56:41|3.0784
20:56:42|3.0784
20:56:44|3.0775
20:56:45|3.0777
20:56:46|3.0777
20:56:47|3.0777
20:56:48|3.077
20:56:49|3.0776
20:56:50|3.0776
20:56:51|3.0776
20:56:52|3.0776
20:56:54|3.0778
20:56:54|3.0778
20:56:56|3.0783
20:56:56|3.0806
20:56:57|3.0808
20:56:58|3.0808
20:56:59|3.0808
20:57:01|3.0821
20:57:02|3.082
20:57:02|3.082
20:57:03|3.082
20:57:04|3.082
20:57:05|3.0842
20:57:06|3.084
20:57:07|3.0841
20:57:08|3.0841
20:57:10|3.0841
20:57:10|3.0846
20:57:12|3.0836
20:57:12|3.0829
20:57:14|3.083
20:57:14|3.083
20:57:15|3.0831
20:57:17|3.0825
20:57:18|3.0825
20:57:19|3.0825
20:57:20|3.0828
20:57:21|3.0829
20:57:22|3.0836
20:57:23|3.0831
20:57:24|3.0823
20:57:25|3.0823
20:57:27|3.0827
20:57:28|3.083
20:57:29|3.083
20:57:30|3.083
20:57:31|3.0835
20:57:32|3.0829
20:57:33|3.0838
20:57:34|3.0838
20:57:35|3.0838
20:57:36|3.0843
20:57:37|3.0839
20:57:38|3.0839
20:57:39|3.0844
20:57:40|3.0844
20:57:41|3.0855
20:57:42|3.0853
20:57:43|3.0858
20:57:44|3.0856
20:57:45|3.0855
20:57:46|3.0855
20:57:47|3.0855
20:57:48|3.0855
20:57:49|3.0854
20:57:50|3.0861
20:57:51|3.0861
20:57:52|3.0861
20:57:53|3.0861
20:57:55|3.086
20:57:56|3.0858
20:57:56|3.086
20:57:58|3.086
20:57:59|3.0898
20:58:00|3.0887
20:58:01|3.0887
20:58:02|3.0896
20:58:03|3.0841
20:58:04|3.0848
20:58:05|3.0848
20:58:05|3.0848
20:58:06|3.0848
20:58:07|3.0824
20:58:08|3.0831
20:58:10|3.0836
20:58:11|3.0836
20:58:12|3.0824
20:58:12|3.0831
20:58:13|3.0831
20:58:14|3.084
20:58:15|3.084
20:58:17|3.084
20:58:18|3.083
20:58:19|3.083
20:58:19|3.0836
20:58:21|3.0831
20:58:22|3.0832
20:58:22|3.0832
20:58:23|3.0846
20:58:25|3.084
20:58:26|3.084
20:58:27|3.083
20:58:28|3.0814
20:58:29|3.0814
20:58:30|3.0814
20:58:31|3.0798
20:58:32|3.0767
20:58:33|3.0758
20:58:34|3.0737
20:58:35|3.0754
20:58:36|3.0754
20:58:37|3.0755
20:58:38|3.0773
20:58:39|3.0773
20:58:40|3.0784
20:58:41|3.0776
20:58:43|3.0785
20:58:43|3.0781
20:58:45|3.0786
20:58:46|3.0786
20:58:47|3.0793
20:58:48|3.0786
20:58:48|3.0783
20:58:49|3.0797
20:58:50|3.081
20:58:52|3.081
20:58:53|3.081
20:58:53|3.081
20:58:54|3.081
20:58:55|3.0808
20:58:56|3.0808
20:58:58|3.0787
20:58:59|3.0787
20:59:00|3.0766
20:59:01|3.0755
20:59:02|3.0732
20:59:03|3.0704
20:59:04|3.0725
20:59:05|3.0726
20:59:06|3.0738
20:59:07|3.0735
20:59:08|3.0752
20:59:09|3.0752
20:59:10|3.0718
20:59:11|3.0719
20:59:12|3.0711
20:59:13|3.0732
20:59:14|3.0715
20:59:15|3.0707
20:59:16|3.07
20:59:17|3.07
20:59:18|3.067
20:59:19|3.0669
20:59:20|3.0669
20:59:21|3.0695
20:59:22|3.0695
20:59:23|3.0706
20:59:24|3.0706
20:59:25|3.0706
20:59:26|3.0727
20:59:27|3.068
20:59:28|3.0692
20:59:29|3.07
20:59:30|3.0702
20:59:32|3.0702
20:59:33|3.0714
20:59:34|3.0714
20:59:34|3.0721
20:59:36|3.0724
20:59:36|3.0717
20:59:38|3.0714
20:59:40|3.0684
20:59:40|3.0707
20:59:41|3.0693
20:59:42|3.0693
20:59:44|3.0725
20:59:44|3.0723
20:59:45|3.0727
20:59:47|3.0741
20:59:47|3.0705
20:59:48|3.0712
20:59:49|3.0712
20:59:50|3.07
20:59:51|3.07
20:59:53|3.07
20:59:53|3.0711
20:59:54|3.0711
20:59:55|3.0725
20:59:57|3.0727
20:59:57|3.0721
20:59:59|3.0741
21:00:00|3.0764
21:00:01|3.0749
21:00:03|3.0753
21:00:04|3.0758
21:00:05|3.078
21:00:05|3.0769
21:00:06|3.0777
21:00:08|3.0777
21:00:09|3.0741
21:00:09|3.0736
21:00:10|3.0736
21:00:11|3.0722
21:00:13|3.072
21:00:14|3.0744
21:00:16|3.0751
21:00:17|3.0791
21:00:18|3.0806
21:00:19|3.0794
21:00:19|3.0798
21:00:20|3.0802
21:00:21|3.0794
21:00:22|3.0788
21:00:23|3.0782
21:00:25|3.0787
21:00:26|3.0791
21:00:27|3.0784
21:00:28|3.0791
21:00:28|3.0789
21:00:30|3.08
21:00:31|3.0827
21:00:33|3.0837
21:00:33|3.0838
21:00:34|3.0798
21:00:35|3.0781
21:00:36|3.078
21:00:37|3.0786
21:00:39|3.0789
21:00:40|3.0789
21:00:40|3.0789
21:00:42|3.078
21:00:42|3.0758
21:00:44|3.0737
21:00:44|3.0694
21:00:46|3.0706
21:00:46|3.0706
21:00:47|3.0706
21:00:48|3.0706
21:00:49|3.0669
21:00:51|3.0645
21:00:52|3.0655
21:00:52|3.0674
21:00:54|3.0674
21:00:55|3.0683
21:00:56|3.0701
21:00:57|3.0734
21:00:58|3.0734
21:00:59|3.069
21:00:59|3.0701
21:01:01|3.0688
21:01:02|3.0698
21:01:04|3.071
21:01:05|3.0688
21:01:06|3.0675
21:01:06|3.0666
21:01:08|3.0666
21:01:09|3.0667
21:01:10|3.0668
21:01:10|3.0677
21:01:11|3.0679
21:01:13|3.0686
21:01:13|3.0686
21:01:14|3.068
21:01:15|3.0664
21:01:17|3.0676
21:01:18|3.0677
21:01:18|3.0674
21:01:19|3.0674
21:01:20|3.0667
21:01:21|3.0662
21:01:23|3.0641
21:01:23|3.0644
21:01:25|3.0646
21:01:26|3.0648
21:01:26|3.0617
21:01:28|3.0621
21:01:29|3.0631
21:01:29|3.062
21:01:31|3.0622
21:01:33|3.0622
21:01:34|3.0626
21:01:35|3.0635
21:01:36|3.0638
21:01:37|3.0638
21:01:38|3.0639
21:01:39|3.0632
21:01:40|3.0645
21:01:41|3.065
21:01:42|3.0664
21:01:43|3.0675
21:01:43|3.0675
21:01:45|3.0669
21:01:46|3.0669
21:01:47|3.0656
21:01:48|3.0669
21:01:49|3.0649
21:01:50|3.0696
21:01:51|3.0696
21:01:52|3.0702
21:01:53|3.0686
21:01:54|3.0679
21:01:55|3.0686
21:01:56|3.0668
21:01:57|3.0668
21:01:58|3.0677
21:01:59|3.0677
21:02:00|3.0684
21:02:01|3.0657
21:02:03|3.0654
21:02:03|3.0654
21:02:04|3.0649
21:02:06|3.0649
21:02:07|3.0654
21:02:08|3.0652
21:02:10|3.0616
21:02:11|3.0616
21:02:12|3.0615
21:02:12|3.0611
21:02:14|3.0607
21:02:14|3.0598
21:02:15|3.0608
21:02:16|3.0614
21:02:17|3.0618
21:02:18|3.0621
21:02:21|3.0621
21:02:21|3.0623
21:02:22|3.0619
21:02:24|3.0618
21:02:24|3.0601
21:02:25|3.0593
21:02:26|3.0583
21:02:27|3.0581
21:02:28|3.0581
21:02:29|3.0581
21:02:30|3.0582
21:02:32|3.0593
21:02:32|3.0583
21:02:33|3.0573
21:02:34|3.0573
21:02:36|3.0568
21:02:36|3.0568
21:02:38|3.0573
21:02:39|3.0571
21:02:39|3.0561
21:02:40|3.0552
21:02:41|3.055
21:02:42|3.055
21:02:44|3.0567
21:02:45|3.0575
21:02:45|3.0575
21:02:46|3.0575
21:02:47|3.0571
21:02:48|3.055
21:02:49|3.055
21:02:50|3.0546
21:02:51|3.0543
21:02:53|3.0564
21:02:54|3.0552
21:02:55|3.0552
21:02:56|3.0557
21:02:57|3.0538
21:02:58|3.0538
21:02:59|3.0548
21:03:00|3.0548
21:03:01|3.0559
21:03:02|3.0537
21:03:04|3.0536
21:03:05|3.0536
21:03:06|3.0536
21:03:07|3.0524
21:03:08|3.0542
21:03:08|3.0542
21:03:09|3.054
21:03:10|3.054
21:03:12|3.0544
21:03:13|3.0557
21:03:14|3.0553
21:03:15|3.0557
21:03:16|3.0557
21:03:17|3.0557
21:03:18|3.0557
21:03:19|3.0555
21:03:20|3.0555
21:03:21|3.0555
21:03:22|3.0555
21:03:23|3.0543
21:03:24|3.0548
21:03:25|3.0554
21:03:26|3.0562
21:03:27|3.0559
21:03:28|3.0559
21:03:29|3.056
21:03:31|3.056
21:03:31|3.0558
21:03:32|3.0556
21:03:33|3.0564
21:03:34|3.0558
21:03:35|3.0547
21:03:36|3.0547
21:03:37|3.0547
21:03:38|3.0535
21:03:39|3.0535
21:03:41|3.0531
21:03:42|3.0518
21:03:43|3.0527
21:03:44|3.0523
21:03:44|3.0549
21:03:45|3.0536
21:03:46|3.0536
21:03:47|3.0536
21:03:48|3.0538
21:03:49|3.0538
21:03:50|3.0538
21:03:51|3.0538
21:03:53|3.0538
21:03:53|3.0527
21:03:55|3.0516
21:03:55|3.0516
21:03:56|3.0516
21:03:58|3.0516
21:03:58|3.0524
21:03:59|3.0512
21:04:00|3.0512
21:04:02|3.0522
21:04:04|3.0514
21:04:05|3.0513
21:04:06|3.0535
21:04:06|3.054
21:04:08|3.0529
21:04:09|3.0513
21:04:10|3.0513
21:04:11|3.051
21:04:12|3.051
21:04:13|3.051
21:04:14|3.051
21:04:14|3.0502
21:04:15|3.0505
21:04:17|3.0491
21:04:18|3.0487
21:04:18|3.0487
21:04:20|3.0487
21:04:21|3.047
21:04:22|3.0461
21:04:23|3.0451
21:04:24|3.0443
21:04:25|3.045
21:04:26|3.046
21:04:27|3.0463
21:04:27|3.0463
21:04:29|3.0473
21:04:30|3.0474
21:04:31|3.0478
21:04:32|3.0473
21:04:32|3.0473
21:04:34|3.0473
21:04:35|3.047
21:04:36|3.0494
21:04:37|3.0494
21:04:38|3.0484
21:04:39|3.0487
21:04:40|3.0487
21:04:41|3.0487
21:04:42|3.0487
21:04:43|3.0475
21:04:44|3.0475
21:04:45|3.0466
21:04:46|3.0455
21:04:47|3.046
21:04:48|3.0471
21:04:49|3.0471
21:04:50|3.046
21:04:51|3.046
21:04:52|3.0463
21:04:53|3.0463
21:04:55|3.0462
21:04:55|3.0486
21:04:57|3.049
21:04:57|3.0481
21:04:59|3.0481
21:05:00|3.0476
21:05:00|3.0476
21:05:02|3.0476
21:05:03|3.0482
21:05:04|3.0475
21:05:05|3.0457
21:05:06|3.0455
21:05:07|3.0448
21:05:09|3.0434
21:05:09|3.0434
21:05:10|3.0444
21:05:11|3.0446
21:05:13|3.0454
21:05:13|3.0454
21:05:15|3.0454
21:05:15|3.0469
21:05:16|3.0469
21:05:18|3.0473
21:05:18|3.0476
21:05:20|3.0476
21:05:20|3.0476
21:05:21|3.048
21:05:22|3.048
21:05:24|3.048
21:05:24|3.048
21:05:25|3.048
21:05:26|3.0469
21:05:27|3.0456
21:05:28|3.0456
21:05:29|3.0456
21:05:30|3.0456
21:05:32|3.0458
21:05:32|3.0457
21:05:33|3.046
21:05:35|3.0456
21:05:36|3.0456
21:05:37|3.0447
21:05:38|3.0452
21:05:39|3.0452
21:05:40|3.0451
21:05:41|3.0451
21:05:42|3.0441
21:05:42|3.0446
21:05:44|3.0441
21:05:45|3.0441
21:05:46|3.0441
21:05:47|3.0441
21:05:47|3.0438
21:05:49|3.0438
21:05:49|3.0438
21:05:51|3.0443
21:05:52|3.0445
21:05:54|3.0445
21:05:54|3.0432
21:05:56|3.0432
21:05:56|3.0444
21:05:57|3.0444
21:05:59|3.0446
21:05:59|3.0446
21:06:01|3.0448
21:06:03|3.0448
21:06:03|3.0448
21:06:04|3.0448
21:06:06|3.0448
21:06:08|3.0448
21:06:08|3.0459
21:06:09|3.0455
21:06:11|3.0454
21:06:12|3.0447
21:06:13|3.0462
21:06:14|3.0466
21:06:15|3.0453
21:06:15|3.0444
21:06:16|3.0444
21:06:17|3.0449
21:06:18|3.0448
21:06:20|3.0448
21:06:21|3.0448
21:06:23|3.0444
21:06:23|3.0428
21:06:25|3.0428
21:06:26|3.0417
21:06:26|3.0419
21:06:27|3.0416
21:06:28|3.0416
21:06:30|3.0416
21:06:30|3.0413
21:06:31|3.0432
21:06:33|3.0455
21:06:33|3.0459
21:06:34|3.046
21:06:35|3.0464
21:06:36|3.0459
21:06:37|3.0449
21:06:38|3.0448
21:06:39|3.0454
21:06:40|3.047
21:06:41|3.0467
21:06:43|3.0467
21:06:43|3.0467
21:06:44|3.0467
21:06:45|3.0464
21:06:46|3.0464
21:06:47|3.0464
21:06:48|3.0461
21:06:49|3.0459
21:06:50|3.0459
21:06:52|3.0452
21:06:53|3.0452
21:06:53|3.0451
21:06:54|3.0452
21:06:56|3.0452
21:06:57|3.0452
21:06:58|3.0445
21:06:59|3.0445
21:07:00|3.0433
21:07:01|3.0433
21:07:02|3.0436
21:07:04|3.0439
21:07:05|3.0449
21:07:05|3.0457
21:07:07|3.0445
21:07:08|3.0445
21:07:09|3.0445
21:07:10|3.0438
21:07:11|3.0441
21:07:12|3.0452
21:07:13|3.0457
21:07:15|3.0457
21:07:15|3.0455
21:07:16|3.0452
21:07:17|3.0452
21:07:18|3.0452
21:07:20|3.0452
21:07:21|3.0445
21:07:21|3.0446
21:07:23|3.0446
21:07:23|3.0443
21:07:25|3.0443
21:07:26|3.0443
21:07:27|3.0433
21:07:28|3.0425
21:07:29|3.0415
21:07:30|3.0415
21:07:31|3.0421
21:07:32|3.0423
21:07:33|3.0423
21:07:34|3.0423
21:07:35|3.0431
21:07:35|3.0431
21:07:37|3.0431
21:07:38|3.0431
21:07:39|3.0442
21:07:40|3.0431
21:07:40|3.0431
21:07:42|3.0431
21:07:43|3.0431
21:07:44|3.0427
21:07:45|3.0427
21:07:46|3.0428
21:07:47|3.043
21:07:48|3.043
21:07:49|3.043
21:07:50|3.0424
21:07:51|3.0424
21:07:52|3.0412
21:07:53|3.0412
21:07:54|3.0412
21:07:55|3.0408
21:07:56|3.0411
21:07:57|3.0411
21:07:58|3.0416
21:07:59|3.0415
21:08:00|3.0415
21:08:01|3.0415
21:08:02|3.0422
21:08:04|3.0422
21:08:04|3.0422
21:08:06|3.0423
21:08:07|3.0423
21:08:07|3.0425
21:08:09|3.0425
21:08:10|3.0404
21:08:10|3.0404
21:08:12|3.0404
21:08:12|3.0398
21:08:14|3.0397
21:08:15|3.04
21:08:15|3.0399
21:08:16|3.0399
21:08:17|3.0397
21:08:19|3.0378
21:08:21|3.0378
21:08:22|3.0377
21:08:22|3.0354
21:08:24|3.037
21:08:24|3.037
21:08:26|3.0348
21:08:27|3.0348
21:08:27|3.0349
21:08:29|3.0349
21:08:30|3.0352
21:08:31|3.0357
21:08:31|3.0357
21:08:33|3.0357
21:08:34|3.0348
21:08:35|3.0353
21:08:36|3.0353
21:08:36|3.0348
21:08:37|3.0348
21:08:39|3.034
21:08:40|3.0372
21:08:41|3.0376
21:08:42|3.0377
21:08:43|3.0378
21:08:45|3.0377
21:08:46|3.0457
21:08:46|3.0449
21:08:47|3.0438
21:08:49|3.0438
21:08:49|3.044
21:08:50|3.044
21:08:52|3.044
21:08:53|3.044
21:08:54|3.044
21:08:54|3.044
21:08:55|3.045
21:08:56|3.0468
21:08:57|3.0462
21:08:59|3.0458
21:08:59|3.0444
21:09:00|3.045
21:09:01|3.045
21:09:02|3.045
21:09:04|3.045
21:09:04|3.0443
21:09:06|3.045
21:09:07|3.0436
21:09:08|3.0436
21:09:09|3.0436
21:09:10|3.0436
21:09:11|3.0436
21:09:13|3.0436
21:09:13|3.0436
21:09:14|3.0436
21:09:16|3.0437
21:09:16|3.0434
21:09:17|3.0425
21:09:19|3.0426
21:09:20|3.0426
21:09:21|3.0409
21:09:21|3.0409
21:09:22|3.0375
21:09:23|3.0376
21:09:25|3.0369
21:09:26|3.0365
21:09:27|3.0384
21:09:27|3.0384
21:09:28|3.0385
21:09:30|3.0386
21:09:31|3.0382
21:09:31|3.0388
21:09:32|3.0388
21:09:34|3.0388
21:09:35|3.0376
21:09:36|3.0376
21:09:36|3.0364
21:09:38|3.0379
21:09:38|3.0365
21:09:39|3.0369
21:09:41|3.0354
21:09:42|3.0359
21:09:43|3.036
21:09:44|3.036
21:09:44|3.0371
21:09:45|3.0381
21:09:46|3.0381
21:09:47|3.0388
21:09:49|3.0388
21:09:49|3.04
21:09:51|3.0401
21:09:52|3.0401
21:09:53|3.0395
21:09:54|3.0395
21:09:55|3.0405
21:09:56|3.0405
21:09:56|3.0405
21:09:57|3.039
21:09:59|3.039
21:10:00|3.039
21:10:01|3.0383
21:10:02|3.0403
21:10:02|3.0417
21:10:03|3.0404
21:10:06|3.0407
21:10:07|3.0416
21:10:08|3.0424
21:10:09|3.0416
21:10:10|3.0416
21:10:11|3.0416
21:10:12|3.0414
21:10:13|3.0425
21:10:14|3.043
21:10:15|3.0425
21:10:16|3.0422
21:10:17|3.0438
21:10:18|3.0445
21:10:19|3.0448
21:10:20|3.0448
21:10:21|3.0453
21:10:22|3.0454
21:10:23|3.0449
21:10:24|3.0449
21:10:25|3.0448
21:10:26|3.0445
21:10:27|3.0445
21:10:28|3.0448
21:10:29|3.045
21:10:30|3.042
21:10:31|3.042
21:10:32|3.0421
21:10:33|3.0421
21:10:34|3.0416
21:10:35|3.0416
21:10:36|3.0416
21:10:37|3.0416
21:10:38|3.0415
21:10:39|3.0426
21:10:40|3.0434
21:10:41|3.0435
21:10:42|3.0435
21:10:43|3.045
21:10:44|3.045
21:10:45|3.0451
21:10:46|3.0446
21:10:47|3.0446
21:10:48|3.0434
21:10:49|3.0434
21:10:50|3.0437
21:10:51|3.0448
21:10:52|3.0448
21:10:53|3.0448
21:10:54|3.0445
21:10:55|3.0445
21:10:56|3.0444
21:10:57|3.0454
21:10:58|3.0454
21:11:00|3.0454
21:11:01|3.0467
21:11:01|3.0477
21:11:03|3.0477
21:11:05|3.0479
21:11:06|3.0487
21:11:07|3.0513
21:11:08|3.0513
21:11:09|3.0513
21:11:10|3.0515
21:11:10|3.0531
21:11:12|3.0547
21:11:13|3.0554
21:11:14|3.0566
21:11:15|3.0573
21:11:16|3.0573
21:11:17|3.0569
21:11:18|3.0558
21:11:19|3.0558
21:11:20|3.0558
21:11:21|3.0574
21:11:22|3.0574
21:11:23|3.0564
21:11:24|3.057
21:11:25|3.0572
21:11:26|3.0575
21:11:27|3.0577
21:11:28|3.0575
21:11:29|3.0575
21:11:30|3.0575
21:11:31|3.0575
21:11:32|3.0575
21:11:33|3.0562
21:11:34|3.0562
21:11:35|3.0562
21:11:36|3.0565
21:11:37|3.0565
21:11:38|3.0585
21:11:39|3.059
21:11:40|3.059
21:11:41|3.0577
21:11:42|3.0578
21:11:43|3.0578
21:11:44|3.0566
21:11:45|3.0566
21:11:47|3.0566
21:11:47|3.0573
21:11:48|3.057
21:11:49|3.057
21:11:50|3.0571
21:11:51|3.0573
21:11:53|3.0593
21:11:53|3.0596
21:11:54|3.0596
21:11:56|3.0596
21:11:57|3.0596
21:11:57|3.0596
21:11:58|3.0593
21:11:59|3.0589
21:12:00|3.0598
21:12:01|3.0596
21:12:02|3.0591
21:12:03|3.06
21:12:04|3.0606
21:12:07|3.0622
21:12:07|3.0624
21:12:08|3.0636
21:12:09|3.0636
21:12:10|3.0636
21:12:12|3.0633
21:12:12|3.0657
21:12:14|3.0638
21:12:14|3.0633
21:12:16|3.0615
21:12:16|3.0619
21:12:17|3.0619
21:12:18|3.0632
21:12:19|3.0632
21:12:20|3.0632
21:12:21|3.064
21:12:23|3.064
21:12:23|3.064
21:12:24|3.065
21:12:26|3.065
21:12:26|3.066
21:12:27|3.0651
21:12:28|3.0662
21:12:30|3.0662
21:12:30|3.0667
21:12:32|3.0667
21:12:32|3.0667
21:12:34|3.0669
21:12:34|3.0663
21:12:36|3.0668
21:12:36|3.0669
21:12:37|3.0667
21:12:39|3.066
21:12:39|3.0652
21:12:41|3.0652
21:12:42|3.065
21:12:43|3.0666
21:12:44|3.0668
21:12:45|3.0677
21:12:46|3.0649
21:12:47|3.065
21:12:48|3.064
21:12:49|3.0637
21:12:50|3.0652
21:12:51|3.0652
21:12:52|3.0652
21:12:53|3.0654
21:12:54|3.0656
21:12:55|3.0652
21:12:56|3.0648
21:12:57|3.0655
21:12:58|3.0654
21:12:59|3.0655
21:13:00|3.0655
21:13:01|3.0653
21:13:02|3.0648
21:13:03|3.0644
21:13:04|3.0644
21:13:06|3.0615
21:13:07|3.0615
21:13:08|3.0599
21:13:09|3.0599
21:13:11|3.0605
21:13:11|3.0602
21:13:13|3.0596
21:13:13|3.0594
21:13:14|3.0591
21:13:15|3.0587
21:13:17|3.0588
21:13:18|3.0585
21:13:19|3.0585
21:13:19|3.0578
21:13:21|3.0578
21:13:22|3.058
21:13:23|3.0576
21:13:24|3.0576
21:13:26|3.0574
21:13:26|3.0571
21:13:28|3.0568
21:13:28|3.0568
21:13:29|3.0567
21:13:30|3.0541
21:13:31|3.0542
21:13:32|3.0547
21:13:33|3.0527
21:13:34|3.0524
21:13:35|3.0527
21:13:36|3.0522
21:13:37|3.0545
21:13:38|3.0547
21:13:40|3.0545
21:13:41|3.0548
21:13:41|3.0532
21:13:42|3.053
21:13:44|3.0531
21:13:44|3.0504
21:13:46|3.0512
21:13:46|3.051
21:13:47|3.0514
21:13:49|3.0504
21:13:50|3.0514
21:13:50|3.0514
21:13:52|3.0519
21:13:53|3.0523
21:13:53|3.052
21:13:54|3.0516
21:13:55|3.0531
21:13:56|3.0544
21:13:57|3.0544
21:13:58|3.0539
21:13:59|3.0539
21:14:00|3.0521
21:14:01|3.0513
21:14:02|3.0506
21:14:03|3.0505
21:14:04|3.0502
21:14:06|3.0502
21:14:07|3.0498
21:14:08|3.05
21:14:09|3.0508
21:14:10|3.0521
21:14:12|3.0524
21:14:12|3.0523
21:14:13|3.05
21:14:15|3.0499
21:14:16|3.0494
21:14:16|3.0496
21:14:17|3.0507
21:14:18|3.0504
21:14:19|3.0518
21:14:20|3.0506
21:14:22|3.0494
21:14:24|3.0495
21:14:25|3.0491
21:14:25|3.0487
21:14:27|3.049
21:14:27|3.0488
21:14:28|3.0483
21:14:29|3.0481
21:14:30|3.0481
21:14:31|3.0478
21:14:33|3.0477
21:14:33|3.0474
21:14:34|3.047
21:14:36|3.0458
21:14:37|3.0456
21:14:37|3.0452
21:14:39|3.0445
21:14:39|3.0443
21:14:41|3.0439
21:14:42|3.0437
21:14:42|3.0436
21:14:44|3.0434
21:14:45|3.044
21:14:46|3.0441
21:14:47|3.045
21:14:47|3.045
21:14:49|3.0451
21:14:49|3.0451
21:14:51|3.0451
21:14:51|3.0451
21:14:52|3.0451
21:14:53|3.046
21:14:54|3.046
21:14:55|3.0492
21:14:56|3.0532
21:14:58|3.0523
21:14:58|3.0514
21:14:59|3.051
21:15:00|3.0507
21:15:01|3.0496
21:15:02|3.0494
21:15:04|3.0501
21:15:05|3.0501
21:15:05|3.0506
21:15:07|3.0539
21:15:07|3.0554
21:15:10|3.055
21:15:10|3.0538
21:15:12|3.0541
21:15:13|3.0516
21:15:13|3.0514
21:15:15|3.0494
21:15:16|3.049
21:15:17|3.0512
21:15:17|3.0522
21:15:19|3.052
21:15:20|3.052
21:15:21|3.0523
21:15:22|3.0506
21:15:23|3.0504
21:15:24|3.0509
21:15:25|3.0546
21:15:26|3.0548
21:15:27|3.0537
21:15:28|3.0545
21:15:29|3.0556
21:15:30|3.0555
21:15:31|3.0536
21:15:32|3.0529
21:15:33|3.0537
21:15:34|3.0551
21:15:35|3.0549
21:15:37|3.0549
21:15:37|3.0557
21:15:38|3.0557
21:15:40|3.0556
21:15:40|3.0542
21:15:41|3.0542
21:15:43|3.056
21:15:43|3.058
21:15:44|3.0578
21:15:46|3.0576
21:15:47|3.0581
21:15:48|3.0581
21:15:49|3.0602
21:15:50|3.0595
21:15:51|3.0594
21:15:52|3.0606
21:15:53|3.061
21:15:54|3.059
21:15:55|3.0576
21:15:56|3.0569
21:15:57|3.0569
21:15:58|3.0579
21:15:59|3.0586
21:16:00|3.0582
21:16:01|3.0569
21:16:02|3.0565
21:16:03|3.0566
21:16:04|3.0563
21:16:05|3.0549
21:16:06|3.0557
21:16:08|3.0538
21:16:09|3.0534
21:16:11|3.053
21:16:11|3.0528
21:16:12|3.0526
21:16:14|3.0528
21:16:14|3.0521
21:16:16|3.0543
21:16:17|3.0549
21:16:17|3.0546
21:16:19|3.0563
21:16:20|3.0556
21:16:21|3.0551
21:16:22|3.0545
21:16:22|3.0539
21:16:24|3.0545
21:16:25|3.0545
21:16:26|3.0562
21:16:27|3.0552
21:16:28|3.0563
21:16:29|3.0589
21:16:30|3.0577
21:16:30|3.0574
21:16:32|3.0561
21:16:33|3.0564
21:16:34|3.0556
21:16:34|3.0556
21:16:35|3.0544
21:16:37|3.0528
21:16:37|3.0529
21:16:39|3.0527
21:16:40|3.0516
21:16:41|3.0514
21:16:42|3.0514
21:16:42|3.0512
21:16:44|3.0518
21:16:45|3.0505
21:16:46|3.0488
21:16:46|3.0472
21:16:48|3.0469
21:16:48|3.0479
21:16:50|3.0458
21:16:51|3.0459
21:16:52|3.0473
21:16:53|3.047
21:16:54|3.0463
21:16:55|3.0472
21:16:56|3.047
21:16:57|3.0486
21:16:58|3.0482
21:16:59|3.0482
21:17:01|3.048
21:17:02|3.0482
21:17:02|3.0505
21:17:03|3.0505
21:17:05|3.051
21:17:06|3.0532
21:17:07|3.0533
21:17:08|3.0525
21:17:09|3.0519
21:17:11|3.0509
21:17:12|3.0516
21:17:13|3.0514
21:17:13|3.0511
21:17:15|3.0511
21:17:16|3.0501
21:17:16|3.0502
21:17:17|3.0515
21:17:18|3.0508
21:17:19|3.0505
21:17:20|3.0504
21:17:22|3.0514
21:17:23|3.053
21:17:24|3.0512
21:17:25|3.0508
21:17:25|3.0494
21:17:26|3.048
21:17:28|3.0481
21:17:29|3.0476
21:17:30|3.0475
21:17:31|3.0475
21:17:31|3.0477
21:17:32|3.0471
21:17:34|3.0468
21:17:35|3.0461
21:17:36|3.0464
21:17:37|3.0464
21:17:38|3.0476
21:17:39|3.05
21:17:40|3.0511
21:17:40|3.0501
21:17:42|3.0489
21:17:43|3.0481
21:17:44|3.0481
21:17:45|3.049
21:17:46|3.0495
21:17:46|3.0495
21:17:48|3.0495
21:17:49|3.0495
21:17:50|3.0495
21:17:51|3.0499
21:17:52|3.0502
21:17:53|3.0496
21:17:54|3.0496
21:17:55|3.0488
21:17:56|3.0488
21:17:58|3.0491
21:17:59|3.0491
21:17:59|3.0486
21:18:00|3.0479
21:18:01|3.049
21:18:02|3.0485
21:18:04|3.0462
21:18:05|3.0478
21:18:05|3.0478
21:18:06|3.0478
21:18:08|3.0456
21:18:10|3.0462
21:18:10|3.0472
21:18:11|3.0482
21:18:12|3.0527
21:18:14|3.0533
21:18:15|3.052
21:18:15|3.052
21:18:16|3.052
21:18:17|3.052
21:18:18|3.0512
21:18:20|3.051
21:18:20|3.0508
21:18:21|3.0502
21:18:22|3.0511
21:18:23|3.0521
21:18:25|3.0528
21:18:26|3.0529
21:18:26|3.0529
21:18:28|3.0529
21:18:29|3.0529
21:18:30|3.0515
21:18:31|3.0512
21:18:32|3.0504
21:18:33|3.0509
21:18:33|3.0507
21:18:35|3.0507
21:18:36|3.0498
21:18:36|3.0509
21:18:38|3.0504
21:18:39|3.05
21:18:40|3.049
21:18:41|3.0481
21:18:42|3.0478
21:18:43|3.0486
21:18:44|3.0482
21:18:45|3.0475
21:18:46|3.0466
21:18:47|3.0465
21:18:48|3.0464
21:18:49|3.0461
21:18:50|3.0471
21:18:51|3.0474
21:18:52|3.0472
21:18:53|3.0482
21:18:54|3.0482
21:18:55|3.0483
21:18:56|3.0493
21:18:57|3.0493
21:18:58|3.0493
21:18:59|3.0493
21:19:00|3.0487
21:19:01|3.0487
21:19:02|3.0487
21:19:03|3.0475
21:19:04|3.0475
21:19:05|3.0473
21:19:06|3.0476
21:19:07|3.0476
21:19:09|3.049
21:19:10|3.0494
21:19:11|3.0509
21:19:12|3.0502
21:19:13|3.0502
21:19:14|3.0502
21:19:15|3.0502
21:19:15|3.0502
21:19:16|3.0502
21:19:18|3.0496
21:19:19|3.0496
21:19:20|3.0496
21:19:20|3.0496
21:19:22|3.0496
21:19:23|3.048
21:19:24|3.0468
21:19:25|3.0468
21:19:26|3.0473
21:19:28|3.0473
21:19:28|3.0484
21:19:30|3.0484
21:19:30|3.0484
21:19:31|3.0484
21:19:32|3.0481
21:19:33|3.0487
21:19:34|3.0487
21:19:35|3.0491
21:19:37|3.0491
21:19:37|3.0491
21:19:38|3.0491
21:19:39|3.0491
21:19:41|3.0488
21:19:42|3.0488
21:19:42|3.0488
21:19:43|3.0511
21:19:44|3.0511
21:19:45|3.0508
21:19:47|3.05
21:19:48|3.05
21:19:49|3.049
21:19:49|3.049
21:19:50|3.049
21:19:52|3.049
21:19:53|3.0487
21:19:55|3.0487
21:19:56|3.0487
21:19:57|3.0487
21:19:57|3.0487
21:19:59|3.0487
21:19:59|3.0487
21:20:00|3.0487
21:20:01|3.0486
21:20:03|3.051
21:20:03|3.0521
21:20:04|3.0543
21:20:05|3.0542
21:20:06|3.0541
21:20:07|3.0534
21:20:08|3.0512
21:20:09|3.0516
21:20:11|3.0515
21:20:12|3.0528
21:20:13|3.0534
21:20:14|3.0536
21:20:14|3.054
21:20:16|3.0539
21:20:17|3.0546
21:20:18|3.0549
21:20:18|3.0535
21:20:19|3.0536
21:20:20|3.0559
21:20:21|3.0549
21:20:22|3.0563
21:20:24|3.0555
21:20:24|3.0535
21:20:26|3.0543
21:20:27|3.0533
21:20:28|3.052
21:20:29|3.0515
21:20:30|3.0515
21:20:31|3.0512
21:20:32|3.0524
21:20:33|3.0516
21:20:34|3.0534
21:20:35|3.0518
21:20:36|3.0528
21:20:37|3.0532
21:20:38|3.0529
21:20:39|3.051
21:20:41|3.0512
21:20:41|3.0509
21:20:42|3.0514
21:20:43|3.0518
21:20:45|3.0522
21:20:45|3.0517
21:20:46|3.0506
21:20:48|3.05
21:20:48|3.0498
21:20:49|3.0502
21:20:51|3.0483
21:20:51|3.0477
21:20:53|3.0477
21:20:53|3.0479
21:20:54|3.0477
21:20:55|3.0484
21:20:56|3.0484
21:20:57|3.0489
21:20:59|3.049
21:21:00|3.0494
21:21:00|3.0482
21:21:01|3.0482
21:21:03|3.0471
21:21:03|3.0479
21:21:04|3.0486
21:21:05|3.0486
21:21:07|3.0499
21:21:08|3.0506
21:21:09|3.0488
21:21:10|3.0492
21:21:11|3.0492
21:21:13|3.0497
21:21:13|3.0494
21:21:14|3.0499
21:21:16|3.0496
21:21:17|3.0496
21:21:18|3.0476
21:21:18|3.0474
21:21:20|3.048
21:21:20|3.047
21:21:21|3.0457
21:21:23|3.0457
21:21:24|3.0455
21:21:25|3.0455
21:21:26|3.0454
21:21:27|3.0457
21:21:28|3.0468
21:21:29|3.0481
21:21:30|3.0472
21:21:31|3.0462
21:21:32|3.0464
21:21:33|3.0471
21:21:34|3.0471
21:21:36|3.0463
21:21:37|3.0457
21:21:37|3.046
21:21:38|3.0454
21:21:39|3.046
21:21:40|3.0465
21:21:41|3.0449
21:21:43|3.0447
21:21:43|3.0447
21:21:44|3.0445
21:21:45|3.0449
21:21:47|3.0445
21:21:47|3.0445
21:21:49|3.0454
21:21:49|3.0449
21:21:51|3.0445
21:21:51|3.0428
21:21:52|3.0444
21:21:53|3.0436
21:21:54|3.0432
21:21:55|3.0431
21:21:56|3.0435
21:21:57|3.0431
21:21:58|3.0431
21:22:00|3.0435
21:22:00|3.0439
21:22:01|3.0439
21:22:02|3.0444
21:22:03|3.0444
21:22:05|3.0437
21:22:05|3.0438
21:22:07|3.0437
21:22:08|3.0439
21:22:09|3.0448
21:22:10|3.0442
21:22:12|3.044
21:22:13|3.0438
21:22:14|3.0437
21:22:15|3.0425
21:22:16|3.0424
21:22:17|3.0425
21:22:18|3.0424
21:22:19|3.0437
21:22:21|3.0437
21:22:21|3.0432
21:22:23|3.0431
21:22:24|3.0427
21:22:24|3.0419
21:22:26|3.042
21:22:26|3.0417
21:22:27|3.0417
21:22:28|3.0425
21:22:29|3.0424
21:22:30|3.0435
21:22:31|3.0454
21:22:32|3.0468
21:22:34|3.0468
21:22:35|3.0484
21:22:35|3.0483
21:22:36|3.048
21:22:38|3.048
21:22:38|3.0479
21:22:40|3.0483
21:22:41|3.0483
21:22:42|3.0482
21:22:43|3.0482
21:22:44|3.0469
21:22:45|3.0469
21:22:46|3.0465
21:22:47|3.0457
21:22:48|3.0457
21:22:49|3.0457
21:22:50|3.0457
21:22:51|3.0457
21:22:52|3.0469
21:22:53|3.0484
21:22:54|3.0484
21:22:55|3.0484
21:22:56|3.0493
21:22:57|3.0493
21:22:58|3.0493
21:22:59|3.0495
21:23:00|3.0483
21:23:01|3.0483
21:23:02|3.0494
21:23:03|3.0496
21:23:04|3.0496
21:23:06|3.0482
21:23:06|3.0482
21:23:07|3.0482
21:23:08|3.0489
21:23:09|3.0497
21:23:11|3.0497
21:23:13|3.0483
21:23:13|3.0476
21:23:15|3.0467
21:23:16|3.0462
21:23:17|3.0462
21:23:18|3.0462
21:23:20|3.0457
21:23:21|3.0454
21:23:21|3.0454
21:23:23|3.0447
21:23:23|3.0447
21:23:24|3.0435
21:23:25|3.0438
21:23:27|3.0448
21:23:27|3.0456
21:23:29|3.0458
21:23:29|3.0452
21:23:31|3.0452
21:23:31|3.0444
21:23:33|3.0445
21:23:33|3.0445
21:23:35|3.0445
21:23:35|3.0443
21:23:36|3.0444
21:23:38|3.0444
21:23:39|3.0444
21:23:40|3.0444
21:23:40|3.0439
21:23:41|3.0439
21:23:43|3.0436
21:23:44|3.0443
21:23:45|3.0443
21:23:45|3.044
21:23:46|3.0443
21:23:48|3.0436
21:23:49|3.0425
21:23:50|3.0425
21:23:51|3.0425
21:23:52|3.0425
21:23:53|3.0408
21:23:54|3.0408
21:23:56|3.0408
21:23:57|3.0408
21:23:57|3.0425
21:23:58|3.0428
21:24:00|3.0428
21:24:01|3.0428
21:24:01|3.0428
21:24:03|3.0428
21:24:03|3.0416
21:24:04|3.0416
21:24:06|3.0416
21:24:07|3.0416
21:24:08|3.0416
21:24:08|3.0411
21:24:11|3.0396
21:24:12|3.0399
21:24:14|3.04
21:24:14|3.04
21:24:15|3.04
21:24:16|3.04
21:24:18|3.04
21:24:19|3.0404
21:24:19|3.0404
21:24:20|3.0387
21:24:21|3.0387
21:24:23|3.0387
21:24:24|3.0388
21:24:25|3.0387
21:24:26|3.0376
21:24:27|3.0376
21:24:27|3.0376
21:24:28|3.0376
21:24:30|3.0376
21:24:31|3.0371
21:24:31|3.0365
21:24:32|3.0358
21:24:34|3.0334
21:24:34|3.0336
21:24:35|3.0326
21:24:37|3.0334
21:24:37|3.0334
21:24:38|3.0338
21:24:39|3.0349
21:24:40|3.0348
21:24:41|3.036
21:24:43|3.0363
21:24:43|3.0368
21:24:44|3.0373
21:24:45|3.0373
21:24:46|3.0384
21:24:48|3.0384
21:24:48|3.0384
21:24:49|3.0384
21:24:50|3.0384
21:24:51|3.0384
21:24:52|3.0372
21:24:54|3.0372
21:24:55|3.0372
21:24:55|3.0372
21:24:56|3.0362
21:24:57|3.0365
21:24:58|3.0365
21:24:59|3.0365
21:25:01|3.0365
21:25:01|3.0365
21:25:02|3.0365
21:25:03|3.0365
21:25:05|3.0365
21:25:06|3.0373
21:25:06|3.0373
21:25:08|3.0372
21:25:08|3.0366
21:25:10|3.0366
21:25:12|3.0344
21:25:12|3.0344
21:25:14|3.0354
21:25:15|3.0356
21:25:15|3.0356
21:25:16|3.0357
21:25:17|3.0351
21:25:19|3.0352
21:25:20|3.0357
21:25:21|3.0366
21:25:22|3.0362
21:25:22|3.0362
21:25:23|3.0362
21:25:24|3.0362
21:25:26|3.0362
21:25:27|3.0362
21:25:28|3.0362
21:25:28|3.0362
21:25:29|3.0336
21:25:30|3.0345
21:25:31|3.0345
21:25:33|3.0341
21:25:33|3.0343
21:25:34|3.0343
21:25:35|3.0343
21:25:36|3.0341
21:25:37|3.0341
21:25:38|3.0351
21:25:40|3.0359
21:25:41|3.0359
21:25:41|3.0359
21:25:42|3.0353
21:25:43|3.0358
21:25:44|3.0358
21:25:45|3.0373
21:25:46|3.0388
21:25:47|3.0392
21:25:49|3.0392
21:25:49|3.0392
21:25:51|3.0392
21:25:52|3.0393
21:25:53|3.0389
21:25:54|3.0389
21:25:55|3.0389
21:25:56|3.0365
21:25:57|3.0365
21:25:57|3.0365
21:25:59|3.0349
21:25:59|3.0349
21:26:00|3.0349
21:26:01|3.0349
21:26:03|3.0338
21:26:04|3.0358
21:26:05|3.0368
21:26:05|3.0368
21:26:07|3.0368
21:26:08|3.0368
21:26:09|3.0388
21:26:10|3.0388
21:26:10|3.039
21:26:13|3.0389
21:26:14|3.038
21:26:15|3.0383
21:26:15|3.0381
21:26:16|3.0381
21:26:18|3.0381
21:26:18|3.0393
21:26:19|3.0393
21:26:20|3.0442
21:26:22|3.0441
21:26:22|3.0446
21:26:24|3.0444
21:26:24|3.0444
21:26:25|3.0444
21:26:27|3.0438
21:26:28|3.0437
21:26:29|3.0448
21:26:30|3.0427
21:26:31|3.0427
21:26:32|3.0434
21:26:33|3.0434
21:26:34|3.0434
21:26:35|3.0431
21:26:36|3.0438
21:26:37|3.0431
21:26:38|3.0431
21:26:39|3.0434
21:26:40|3.0457
21:26:41|3.0465
21:26:42|3.0465
21:26:43|3.0429
21:26:44|3.0444
21:26:45|3.0444
21:26:47|3.0444
21:26:47|3.043
21:26:48|3.0438
21:26:50|3.0438
21:26:51|3.0438
21:26:51|3.0438
21:26:52|3.0448
21:26:53|3.0448
21:26:54|3.0448
21:26:55|3.0448
21:26:57|3.0448
21:26:58|3.0448
21:26:58|3.0457
21:27:00|3.0459
21:27:01|3.0459
21:27:01|3.0465
21:27:02|3.0465
21:27:04|3.0477
21:27:05|3.0485
21:27:05|3.0485
21:27:07|3.0484
21:27:08|3.0484
21:27:09|3.0482
21:27:10|3.0482
21:27:11|3.0472
21:27:12|3.0474
21:27:14|3.0484
21:27:14|3.0491
21:27:15|3.0491
21:27:17|3.0491
21:27:17|3.0486
21:27:18|3.0476
21:27:20|3.0478
21:27:21|3.0478
21:27:22|3.0478
21:27:23|3.0476
21:27:24|3.0469
21:27:25|3.0463
21:27:26|3.0472
21:27:28|3.0472
21:27:28|3.0472
21:27:30|3.0472
21:27:31|3.0472
21:27:32|3.0472
21:27:33|3.0472
21:27:33|3.0472
21:27:35|3.0493
21:27:36|3.0478
21:27:37|3.0478
21:27:37|3.0478
21:27:38|3.0478
21:27:39|3.0478
21:27:41|3.0478
21:27:42|3.0478
21:27:43|3.0478
21:27:44|3.0478
21:27:45|3.0478
21:27:46|3.0478
21:27:47|3.0478
21:27:48|3.0478
21:27:48|3.0478
21:27:50|3.0475
21:27:51|3.0482
21:27:52|3.0474
21:27:53|3.0474
21:27:54|3.0474
21:27:55|3.0474
21:27:56|3.0475
21:27:57|3.0475
21:27:58|3.0475
21:27:59|3.0476
21:28:00|3.0476
21:28:01|3.0479
21:28:02|3.0479
21:28:03|3.0479
21:28:04|3.0479
21:28:05|3.0479
21:28:06|3.0492
21:28:07|3.0492
21:28:08|3.0486
21:28:09|3.0486
21:28:10|3.0461
21:28:11|3.0461
21:28:13|3.0461
21:28:15|3.0456
21:28:16|3.0456
21:28:17|3.0471
21:28:18|3.0447
21:28:18|3.0447
21:28:20|3.0447
21:28:21|3.0447
21:28:22|3.0458
21:28:23|3.0458
21:28:24|3.0458
21:28:24|3.0458
21:28:25|3.0458
21:28:27|3.0458
21:28:28|3.0455
21:28:30|3.0435
21:28:30|3.0446
21:28:31|3.0446
21:28:33|3.041
21:28:33|3.04
21:28:34|3.0393
21:28:35|3.0418
21:28:36|3.0417
21:28:37|3.0417
21:28:38|3.0417
21:28:40|3.0418
21:28:41|3.0416
21:28:41|3.0416
21:28:43|3.041
21:28:43|3.0412
21:28:44|3.0412
21:28:46|3.0393
21:28:47|3.0393
21:28:48|3.0393
21:28:49|3.0393
21:28:49|3.0416
21:28:50|3.0416
21:28:52|3.0413
21:28:53|3.0417
21:28:54|3.0417
21:28:55|3.0421
21:28:56|3.0421
21:28:57|3.0421
21:28:58|3.0393
21:28:59|3.0393
21:29:00|3.0393
21:29:01|3.0393
21:29:02|3.0393
21:29:03|3.0428
21:29:04|3.0447
21:29:05|3.0447
21:29:06|3.0447
21:29:07|3.0447
21:29:08|3.0424
21:29:09|3.0424
21:29:10|3.0424
21:29:11|3.044
21:29:12|3.044
21:29:13|3.0442
21:29:15|3.0442
21:29:16|3.0442
21:29:17|3.0442
21:29:19|3.0444
21:29:20|3.0444
21:29:20|3.0452
21:29:22|3.0465
21:29:23|3.0457
21:29:24|3.0459
21:29:25|3.0474
21:29:26|3.0487
21:29:27|3.0487
21:29:28|3.0485
21:29:29|3.0485
21:29:30|3.0487
21:29:31|3.0479
21:29:32|3.0479
21:29:33|3.0484
21:29:34|3.0485
21:29:35|3.0495
21:29:36|3.0497
21:29:37|3.0497
21:29:39|3.0483
21:29:40|3.0483
21:29:40|3.0497
21:29:41|3.0495
21:29:42|3.0495
21:29:43|3.0495
21:29:44|3.049
21:29:45|3.0483
21:29:46|3.0483
21:29:48|3.0483
21:29:49|3.0484
21:29:49|3.0493
21:29:50|3.0495
21:29:52|3.0482
21:29:52|3.0495
21:29:53|3.0483
21:29:55|3.0519
21:29:55|3.051
21:29:57|3.0523
21:29:58|3.0534
21:29:59|3.0536
21:30:00|3.0536
21:30:00|3.0529
21:30:01|3.052
21:30:03|3.052
21:30:03|3.0533
21:30:05|3.0515
21:30:06|3.05
21:30:07|3.05
21:30:08|3.05
21:30:08|3.0503
21:30:10|3.0503
21:30:11|3.0503
21:30:12|3.0503
21:30:12|3.05
21:30:14|3.0485
21:30:15|3.0485
21:30:17|3.0451
21:30:18|3.0453
21:30:19|3.0455
21:30:20|3.0464
21:30:21|3.0458
21:30:22|3.0448
21:30:23|3.0444
21:30:24|3.0443
21:30:25|3.0443
21:30:26|3.0454
21:30:27|3.0453
21:30:28|3.0445
21:30:29|3.0436
21:30:30|3.0436
21:30:31|3.0458
21:30:32|3.0458
21:30:33|3.0458
21:30:34|3.0459
21:30:35|3.0459
21:30:36|3.0459
21:30:37|3.046
21:30:38|3.0444
21:30:39|3.0432
21:30:40|3.0435
21:30:41|3.0421
21:30:42|3.0415
21:30:43|3.0412
21:30:45|3.0427
21:30:46|3.0427
21:30:47|3.0428
21:30:48|3.0428
21:30:48|3.0439
21:30:49|3.0433
21:30:50|3.0421
21:30:51|3.0428
21:30:53|3.0428
21:30:54|3.0419
21:30:55|3.0419
21:30:56|3.0419
21:30:57|3.0419
21:30:58|3.0417
21:30:59|3.0414
21:31:00|3.0414
21:31:01|3.0399
21:31:02|3.0399
21:31:03|3.0414
21:31:04|3.0414
21:31:05|3.0414
21:31:06|3.0414
21:31:08|3.0426
21:31:09|3.041
21:31:09|3.041
21:31:11|3.042
21:31:12|3.042
21:31:13|3.0423
21:31:14|3.0416
21:31:15|3.0417
21:31:16|3.0405
21:31:18|3.0414
21:31:18|3.0416
21:31:20|3.0419
21:31:22|3.0394
21:31:23|3.0392
21:31:24|3.0368
21:31:24|3.038
21:31:26|3.038
21:31:27|3.038
21:31:28|3.0408
21:31:29|3.0408
21:31:30|3.0408
21:31:30|3.0408
21:31:32|3.0405
21:31:32|3.0405
21:31:33|3.044
21:31:35|3.0441
21:31:36|3.0438
21:31:36|3.0438
21:31:38|3.0427
21:31:38|3.0427
21:31:40|3.0441
21:31:40|3.0441
21:31:42|3.0438
21:31:43|3.0438
21:31:44|3.0415
21:31:44|3.0415
21:31:46|3.0415
21:31:47|3.043
21:31:48|3.0425
21:31:48|3.0425
21:31:50|3.0436
21:31:51|3.0417
21:31:52|3.0411
21:31:53|3.04
21:31:54|3.0408
21:31:55|3.0408
21:31:56|3.0408
21:31:57|3.0408
21:31:58|3.0394
21:31:59|3.0417
21:31:59|3.0417
21:32:01|3.0417
21:32:02|3.0417
21:32:03|3.0417
21:32:04|3.0412
21:32:04|3.0412
21:32:06|3.0412
21:32:07|3.0412
21:32:07|3.0412
21:32:08|3.042
21:32:10|3.0402
21:32:10|3.0402
21:32:11|3.0402
21:32:12|3.0402
21:32:14|3.0402
21:32:14|3.0402
21:32:15|3.0402
21:32:17|3.0402
21:32:19|3.0402
21:32:19|3.0402
21:32:21|3.0402
21:32:22|3.043
21:32:23|3.043
21:32:24|3.042
21:32:26|3.042
21:32:26|3.0408
21:32:27|3.0394
21:32:28|3.0394
21:32:29|3.0394
21:32:31|3.0394
21:32:31|3.0389
21:32:33|3.0388
21:32:33|3.0389
21:32:34|3.0389
21:32:35|3.0389
21:32:37|3.0414
21:32:37|3.0405
21:32:38|3.0405
21:32:39|3.0405
21:32:40|3.0414
21:32:41|3.0418
21:32:43|3.0418
21:32:43|3.0418
21:32:45|3.0418
21:32:45|3.042
21:32:46|3.0417
21:32:47|3.0428
21:32:48|3.0428
21:32:49|3.0428
21:32:50|3.0433
21:32:51|3.044
21:32:53|3.044
21:32:53|3.044
21:32:54|3.044
21:32:55|3.0442
21:32:57|3.0442
21:32:57|3.0442
21:32:59|3.0425
21:32:59|3.0425
21:33:00|3.0425
21:33:02|3.0431
21:33:03|3.0431
21:33:03|3.043
21:33:04|3.043
21:33:06|3.043
21:33:06|3.043
21:33:08|3.043
21:33:08|3.043
21:33:10|3.043
21:33:11|3.043
21:33:12|3.043
21:33:13|3.043
21:33:14|3.043
21:33:15|3.0436
21:33:16|3.0432
21:33:17|3.0432
21:33:18|3.0432
21:33:20|3.0432
21:33:21|3.042
21:33:22|3.042
21:33:24|3.042
21:33:25|3.042
21:33:26|3.0442
21:33:26|3.0448
21:33:28|3.0448
21:33:28|3.0448
21:33:30|3.0448
21:33:31|3.0448
21:33:32|3.0448
21:33:33|3.0441
21:33:34|3.0444
21:33:35|3.0444
21:33:35|3.0444
21:33:36|3.0444
21:33:37|3.0444
21:33:38|3.0444
21:33:39|3.0444
21:33:40|3.0444
21:33:42|3.0441
21:33:43|3.0441
21:33:43|3.0441
21:33:44|3.044
21:33:46|3.0441
21:33:47|3.0441
21:33:48|3.0436
21:33:48|3.0436
21:33:49|3.0444
21:33:51|3.0471
21:33:51|3.0477
21:33:53|3.0478
21:33:53|3.0469
21:33:54|3.0469
21:33:56|3.0484
21:33:57|3.0507
21:33:58|3.0513
21:33:59|3.0513
21:34:00|3.0513
21:34:01|3.051
21:34:02|3.0526
21:34:03|3.0526
21:34:04|3.0526
21:34:05|3.0526
21:34:06|3.0526
21:34:07|3.0522
21:34:08|3.051
21:34:09|3.051
21:34:10|3.051
21:34:11|3.0495
21:34:12|3.0495
21:34:13|3.0503
21:34:14|3.0505
21:34:15|3.0505
21:34:16|3.0505
21:34:17|3.0505
21:34:18|3.0505
21:34:19|3.0505
21:34:21|3.0505
21:34:21|3.0505
21:34:23|3.0511
21:34:24|3.0511
21:34:25|3.0511
21:34:25|3.0511
21:34:27|3.0511
21:34:28|3.0511
21:34:29|3.0509
21:34:29|3.0511
21:34:30|3.0511
21:34:32|3.0565
21:34:33|3.0549
21:34:33|3.0551
21:34:34|3.0551
21:34:36|3.0551
21:34:37|3.0549
21:34:38|3.0549
21:34:39|3.0549
21:34:39|3.0549
21:34:41|3.0552
21:34:42|3.0552
21:34:42|3.0547
21:34:44|3.0546
21:34:45|3.0546
21:34:46|3.0542
21:34:47|3.0538
21:34:48|3.0542
21:34:49|3.0542
21:34:50|3.0542
21:34:50|3.0534
21:34:51|3.0528
21:34:53|3.0525
21:34:53|3.052
21:34:54|3.0516
21:34:56|3.0485
21:34:57|3.0468
21:34:57|3.0514
21:34:59|3.0514
21:35:00|3.0514
21:35:00|3.0494
21:35:02|3.0486
21:35:02|3.0472
21:35:04|3.0468
21:35:05|3.0469
21:35:05|3.0472
21:35:07|3.0469
21:35:07|3.0472
21:35:08|3.0472
21:35:10|3.0478
21:35:10|3.0478
21:35:12|3.0472
21:35:13|3.0475
21:35:14|3.0475
21:35:15|3.0459
21:35:16|3.0434
21:35:17|3.0425
21:35:18|3.0433
21:35:19|3.0427
21:35:21|3.0425
21:35:21|3.0424
21:35:22|3.043
21:35:23|3.0422
21:35:25|3.0428
21:35:25|3.0428
21:35:26|3.0436
21:35:27|3.0426
21:35:29|3.0428
21:35:29|3.0428
21:35:31|3.0445
21:35:32|3.0437
21:35:33|3.0438
21:35:34|3.0437
21:35:35|3.0437
21:35:36|3.0434
21:35:37|3.043
21:35:38|3.043
21:35:39|3.043
21:35:40|3.043
21:35:41|3.0443
21:35:42|3.0444
21:35:43|3.0441
21:35:44|3.0437
21:35:45|3.0444
21:35:46|3.0417
21:35:47|3.041
21:35:49|3.0404
21:35:49|3.04
21:35:50|3.0399
21:35:51|3.0404
21:35:52|3.0404
21:35:53|3.0424
21:35:54|3.0419
21:35:55|3.0418
21:35:56|3.0418
21:35:57|3.0408
21:35:58|3.0399
21:35:59|3.04
21:36:00|3.0412
21:36:01|3.0412
21:36:02|3.0412
21:36:03|3.0432
21:36:04|3.0413
21:36:05|3.0426
21:36:06|3.0425
21:36:07|3.0425
21:36:09|3.0424
21:36:09|3.043
21:36:10|3.0431
21:36:11|3.0421
21:36:12|3.0415
21:36:13|3.0413
21:36:14|3.0415
21:36:15|3.0418
21:36:16|3.0416
21:36:17|3.042
21:36:18|3.0419
21:36:20|3.042
21:36:22|3.041
21:36:23|3.0414
21:36:23|3.0414
21:36:24|3.0404
21:36:26|3.0404
21:36:26|3.0404
21:36:27|3.0403
21:36:28|3.0414
21:36:29|3.0414
21:36:31|3.0405
21:36:32|3.0401
21:36:32|3.0401
21:36:33|3.0422
21:36:35|3.0415
21:36:36|3.0393
21:36:36|3.0384
21:36:38|3.0385
21:36:39|3.0408
21:36:40|3.0402
21:36:41|3.0386
21:36:42|3.0388
21:36:43|3.0417
21:36:44|3.0401
21:36:45|3.0402
21:36:46|3.0395
21:36:47|3.0401
21:36:48|3.0403
21:36:49|3.0435
21:36:49|3.0432
21:36:50|3.0428
21:36:52|3.0423
21:36:53|3.0416
21:36:54|3.0409
21:36:55|3.0394
21:36:56|3.0395
21:36:57|3.0388
21:36:58|3.0397
21:36:58|3.0397
21:37:00|3.0422
21:37:01|3.042
21:37:02|3.042
21:37:03|3.042
21:37:04|3.0436
21:37:05|3.0454
21:37:05|3.0464
21:37:07|3.0464
21:37:08|3.0466
21:37:09|3.0466
21:37:10|3.0455
21:37:11|3.0455
21:37:12|3.0455
21:37:13|3.0451
21:37:14|3.0454
21:37:14|3.0454
21:37:15|3.0459
21:37:16|3.0459
21:37:17|3.0459
21:37:18|3.0459
21:37:21|3.0466
21:37:22|3.0466
21:37:22|3.0466
21:37:24|3.0466
21:37:24|3.0466
21:37:25|3.0483
21:37:26|3.0483
21:37:28|3.0481
21:37:29|3.0481
21:37:30|3.0481
21:37:30|3.0484
21:37:32|3.0484
21:37:33|3.0484
21:37:34|3.0484
21:37:34|3.0491
21:37:36|3.0491
21:37:37|3.0487
21:37:37|3.0487
21:37:38|3.0492
21:37:40|3.0493
21:37:40|3.051
21:37:42|3.051
21:37:44|3.051
21:37:44|3.051
21:37:45|3.0498
21:37:46|3.0498
21:37:47|3.0498
21:37:48|3.0504
21:37:49|3.0505
21:37:51|3.0505
21:37:52|3.0505
21:37:52|3.0505
21:37:54|3.0505
21:37:55|3.0505
21:37:56|3.0505
21:37:57|3.0505
21:37:58|3.0505
21:37:58|3.0505
21:38:00|3.0503
21:38:01|3.0503
21:38:01|3.0503
21:38:03|3.0503
21:38:04|3.0512
21:38:05|3.0512
21:38:07|3.0521
21:38:07|3.0534
21:38:08|3.0534
21:38:09|3.0553
21:38:10|3.056
21:38:12|3.0553
21:38:13|3.0543
21:38:14|3.0573
21:38:15|3.057
21:38:16|3.0561
21:38:17|3.055
21:38:18|3.0547
21:38:19|3.0547
21:38:20|3.0538
21:38:22|3.053
21:38:22|3.052
21:38:24|3.054
21:38:25|3.0534
21:38:26|3.0527
21:38:27|3.0541
21:38:28|3.0574
21:38:29|3.0574
21:38:30|3.0571
21:38:31|3.0571
21:38:32|3.0565
21:38:33|3.0557
21:38:34|3.0555
21:38:35|3.0576
21:38:42|3.0573
21:38:43|3.0544
21:38:44|3.055
21:38:45|3.0555
21:38:45|3.0563
21:38:47|3.0559
21:38:47|3.0548
21:38:48|3.0546
21:38:50|3.0544
21:38:51|3.0538
21:38:52|3.0537
21:38:53|3.0534
21:38:54|3.0545
21:38:55|3.0545
21:38:56|3.0532
21:38:57|3.0532
21:38:58|3.0532
21:38:59|3.0532
21:39:00|3.0532
21:39:01|3.0538
21:39:02|3.0537
21:39:03|3.0528
21:39:04|3.0528
21:39:05|3.0528
21:39:06|3.0537
21:39:07|3.0537
21:39:08|3.0547
21:39:09|3.054
21:39:10|3.0537
21:39:11|3.0536
21:39:12|3.054
21:39:13|3.054
21:39:14|3.0536
21:39:15|3.0525
21:39:16|3.0516
21:39:17|3.0517
21:39:19|3.0507
21:39:20|3.05
21:39:21|3.0492
21:39:22|3.0502
21:39:23|3.0496
21:39:24|3.0497
21:39:25|3.0495
21:39:26|3.0497
21:39:27|3.0497
21:39:29|3.0507
21:39:29|3.0517
21:39:30|3.0519
21:39:32|3.0561
21:39:32|3.0565
21:39:34|3.0567
21:39:34|3.0561
21:39:35|3.0555
21:39:36|3.0551
21:39:38|3.0547
21:39:39|3.0544
21:39:39|3.0526
21:39:41|3.0519
21:39:42|3.0518
21:39:42|3.0509
21:39:43|3.051
21:39:44|3.0505
21:39:45|3.0506
21:39:46|3.0506
21:39:47|3.0509
21:39:49|3.0512
21:39:50|3.0517
21:39:50|3.0511
21:39:52|3.0507
21:39:52|3.0506
21:39:54|3.0508
21:39:55|3.0516
21:39:55|3.0515
21:39:57|3.0506
21:39:57|3.0506
21:39:58|3.0564
21:39:59|3.0539
21:40:00|3.0526
21:40:01|3.0543
21:40:03|3.0532
21:40:04|3.0529
21:40:05|3.0533
21:40:06|3.0528
21:40:07|3.0526
21:40:08|3.054
21:40:09|3.0536
21:40:10|3.0532
21:40:11|3.0535
21:40:13|3.053
21:40:13|3.0527
21:40:14|3.0525
21:40:15|3.0524
21:40:16|3.0542
21:40:17|3.054
21:40:18|3.0536
21:40:19|3.0535
21:40:20|3.0535
21:40:22|3.0532
21:40:23|3.0524
21:40:25|3.052
21:40:25|3.052
21:40:27|3.0523
21:40:28|3.053
21:40:28|3.0518
21:40:30|3.053
21:40:31|3.0524
21:40:32|3.0524
21:40:33|3.0524
21:40:34|3.0535
21:40:35|3.0531
21:40:36|3.0525
21:40:37|3.0531
21:40:38|3.0538
21:40:39|3.0543
21:40:40|3.0555
21:40:41|3.0557
21:40:42|3.0552
21:40:43|3.0545
21:40:44|3.0555
21:40:45|3.0552
21:40:46|3.0561
21:40:47|3.0559
21:40:48|3.0563
21:40:49|3.0558
21:40:50|3.0551
21:40:51|3.0557
21:40:52|3.0556
21:40:53|3.0554
21:40:54|3.0556
21:40:55|3.0557
21:40:56|3.0559
21:40:57|3.0555
21:40:58|3.0551
21:40:59|3.0549
21:41:00|3.0556
21:41:01|3.0551
21:41:03|3.0516
21:41:03|3.0511
21:41:04|3.0505
21:41:05|3.0511
21:41:06|3.0518
21:41:08|3.0511
21:41:09|3.051
21:41:09|3.0508
21:41:11|3.0507
21:41:12|3.0506
21:41:13|3.0505
21:41:14|3.0492
21:41:14|3.0487
21:41:16|3.0485
21:41:17|3.0482
21:41:18|3.0479
21:41:19|3.0477
21:41:19|3.0464
21:41:20|3.0445
21:41:21|3.0425
21:41:24|3.0435
21:41:25|3.043
21:41:25|3.0429
21:41:26|3.0423
21:41:27|3.0426
21:41:29|3.0442
21:41:30|3.0443
21:41:30|3.0453
21:41:31|3.0453
21:41:33|3.045
21:41:34|3.045
21:41:34|3.0474
21:41:36|3.0471
21:41:36|3.0471
21:41:37|3.0474
21:41:38|3.0474
21:41:39|3.0474
21:41:40|3.0474
21:41:41|3.0474
21:41:42|3.0474
21:41:43|3.0468
21:41:44|3.0468
21:41:46|3.0468
21:41:47|3.0468
21:41:48|3.0454
21:41:49|3.0461
21:41:49|3.0472
21:41:51|3.0468
21:41:52|3.0474
21:41:53|3.0474
21:41:53|3.0453
21:41:55|3.0453
21:41:56|3.0453
21:41:57|3.044
21:41:58|3.044
21:41:59|3.044
21:42:00|3.0451
21:42:01|3.0462
21:42:02|3.0461
21:42:03|3.0432
21:42:04|3.0432
21:42:05|3.0432
21:42:06|3.0432
21:42:07|3.0438
21:42:08|3.0438
21:42:09|3.0438
21:42:10|3.0438
21:42:11|3.0436
21:42:12|3.0433
21:42:13|3.0432
21:42:14|3.0439
21:42:15|3.0435
21:42:16|3.0435
21:42:17|3.0435
21:42:18|3.0435
21:42:19|3.0435
21:42:20|3.0435
21:42:21|3.0435
21:42:22|3.0435
21:42:24|3.0442
21:42:25|3.0442
21:42:26|3.0442
21:42:26|3.0442
21:42:28|3.0432
21:42:29|3.0432
21:42:30|3.0436
21:42:31|3.0439
21:42:32|3.044
21:42:34|3.0431
21:42:34|3.0431
21:42:35|3.0431
21:42:36|3.0431
21:42:38|3.0431
21:42:39|3.0432
21:42:40|3.0413
21:42:41|3.0413
21:42:42|3.04
21:42:43|3.0398
21:42:44|3.039
21:42:46|3.039
21:42:46|3.039
21:42:47|3.039
21:42:48|3.0371
21:42:50|3.0376
21:42:50|3.0382
21:42:52|3.0382
21:42:53|3.0382
21:42:54|3.0386
21:42:54|3.0386
21:42:55|3.0386
21:42:56|3.0386
21:42:57|3.0386
21:42:58|3.0381
21:42:59|3.0381
21:43:01|3.0381
21:43:01|3.0383
21:43:02|3.039
21:43:04|3.039
21:43:04|3.039
21:43:05|3.039
21:43:06|3.0407
21:43:07|3.0407
21:43:09|3.0407
21:43:10|3.0394
21:43:10|3.0394
21:43:11|3.0394
21:43:12|3.0394
21:43:13|3.038
21:43:15|3.038
21:43:16|3.0374
21:43:16|3.0374
21:43:17|3.0374
21:43:18|3.0372
21:43:19|3.0372
21:43:20|3.0374
21:43:21|3.0374
21:43:23|3.0376
21:43:24|3.0379
21:43:25|3.0388
21:43:26|3.0388
21:43:27|3.0388
21:43:28|3.0386
21:43:29|3.0386
21:43:31|3.0386
21:43:31|3.0386
21:43:32|3.0385
21:43:33|3.0384
21:43:35|3.0384
21:43:36|3.0384
21:43:37|3.0384
21:43:37|3.0389
21:43:38|3.0389
21:43:39|3.0389
21:43:41|3.0393
21:43:42|3.0409
21:43:43|3.0409
21:43:44|3.0409
21:43:44|3.0409
21:43:46|3.0409
21:43:46|3.04
21:43:48|3.04
21:43:49|3.04
21:43:49|3.04
21:43:51|3.04
21:43:51|3.04
21:43:52|3.0384
21:43:53|3.0386
21:43:55|3.0384
21:43:55|3.0384
21:43:57|3.0384
21:43:57|3.0391
21:43:58|3.04
21:43:59|3.0398
21:44:01|3.0398
21:44:02|3.0402
21:44:04|3.0402
21:44:04|3.0399
21:44:05|3.0399
21:44:06|3.0399
21:44:07|3.0399
21:44:08|3.0399
21:44:09|3.0399
21:44:10|3.0399
21:44:11|3.0408
21:44:12|3.0408
21:44:13|3.0408
21:44:14|3.0408
21:44:15|3.0408
21:44:16|3.0409
21:44:17|3.0409
21:44:18|3.0421
21:44:19|3.0421
21:44:20|3.0421
21:44:21|3.0421
21:44:22|3.041
21:44:24|3.0457
21:44:24|3.0466
21:44:27|3.0466
21:44:28|3.0466
21:44:28|3.0458
21:44:30|3.0458
21:44:30|3.0458
21:44:31|3.0458
21:44:32|3.0458
21:44:33|3.0458
21:44:35|3.0458
21:44:35|3.0458
21:44:36|3.0458
21:44:38|3.0474
21:44:39|3.0469
21:44:39|3.0449
21:44:41|3.0449
21:44:41|3.0454
21:44:42|3.0454
21:44:44|3.0449
21:44:44|3.0449
21:44:45|3.045
21:44:47|3.0452
21:44:48|3.0457
21:44:49|3.0457
21:44:49|3.0457
21:44:51|3.0457
21:44:51|3.0452
21:44:52|3.0472
21:44:54|3.0464
21:44:55|3.0464
21:44:56|3.0467
21:44:57|3.0467
21:44:58|3.0468
21:44:59|3.0462
21:45:00|3.0462
21:45:01|3.0462
21:45:02|3.0462
21:45:03|3.0479
21:45:04|3.0484
21:45:05|3.0486
21:45:06|3.0491
21:45:07|3.0491
21:45:08|3.0491
21:45:09|3.0491
21:45:10|3.0491
21:45:11|3.0491
21:45:13|3.0491
21:45:13|3.0491
21:45:14|3.0491
21:45:15|3.048
21:45:16|3.0458
21:45:17|3.0458
21:45:18|3.0467
21:45:19|3.0467
21:45:20|3.0467
21:45:21|3.0467
21:45:23|3.0467
21:45:24|3.0469
21:45:25|3.0469
21:45:26|3.0474
21:45:27|3.0474
21:45:27|3.0474
21:45:28|3.0474
21:45:30|3.0474
21:45:31|3.0474
21:45:32|3.048
21:45:32|3.0481
21:45:34|3.0481
21:45:35|3.0481
21:45:36|3.0481
21:45:37|3.0481
21:45:38|3.0481
21:45:39|3.0481
21:45:41|3.0481
21:45:42|3.0481
21:45:43|3.0481
21:45:44|3.0484
21:45:44|3.0496
21:45:45|3.0512
21:45:47|3.052
21:45:48|3.0524
21:45:49|3.0528
21:45:50|3.0528
21:45:50|3.0531
21:45:52|3.0531
21:45:53|3.0538
21:45:54|3.054
21:45:55|3.0541
21:45:56|3.0546
21:45:57|3.0541
21:45:58|3.0536
21:45:59|3.0503
21:46:00|3.054
21:46:01|3.0546
21:46:02|3.0545
21:46:03|3.0545
21:46:04|3.0552
21:46:05|3.0558
21:46:06|3.0555
21:46:07|3.0554
21:46:08|3.0566
21:46:09|3.0572
21:46:10|3.0572
21:46:11|3.0575
21:46:13|3.0561
21:46:13|3.056
21:46:14|3.0559
21:46:15|3.0561
21:46:16|3.056
21:46:17|3.0572
21:46:18|3.0572
21:46:19|3.0572
21:46:21|3.057
21:46:21|3.0566
21:46:23|3.057
21:46:23|3.0567
21:46:25|3.0567
21:46:26|3.0572
21:46:28|3.0572
21:46:29|3.0577
21:46:30|3.0577
21:46:31|3.0577
21:46:32|3.0583
21:46:34|3.0571
21:46:35|3.056
21:46:36|3.056
21:46:36|3.0564
21:46:37|3.0564
21:46:38|3.0578
21:46:40|3.0578
21:46:41|3.0585
21:46:41|3.0582
21:46:43|3.0602
21:46:44|3.0591
21:46:46|3.0582
21:46:46|3.0576
21:46:47|3.0574
21:46:48|3.0576
21:46:50|3.0576
21:46:51|3.0575
21:46:52|3.057
21:46:53|3.0569
21:46:54|3.056
21:46:55|3.0565
21:46:56|3.0563
21:46:56|3.0557
21:46:58|3.0557
21:46:59|3.053
21:47:00|3.0499
21:47:01|3.0498
21:47:03|3.0486
21:47:03|3.0497
21:47:04|3.0485
21:47:06|3.048
21:47:06|3.047
21:47:07|3.0507
21:47:08|3.0497
21:47:09|3.0506
21:47:10|3.0499
21:47:11|3.0487
21:47:13|3.0472
21:47:13|3.0471
21:47:15|3.0471
21:47:15|3.0472
21:47:17|3.0463
21:47:17|3.0461
21:47:18|3.0461
21:47:19|3.0467
21:47:21|3.0467
21:47:22|3.0455
21:47:22|3.0455
21:47:23|3.0457
21:47:25|3.0461
21:47:27|3.0466
21:47:28|3.0476
21:47:29|3.0467
21:47:29|3.0466
21:47:30|3.0466
21:47:31|3.0466
21:47:33|3.0469
21:47:34|3.0478
21:47:34|3.0487
21:47:36|3.0471
21:47:37|3.0476
21:47:37|3.0475
21:47:39|3.0474
21:47:39|3.0476
21:47:40|3.0475
21:47:41|3.0484
21:47:43|3.0483
21:47:44|3.0483
21:47:45|3.0467
21:47:45|3.047
21:47:47|3.0462
21:47:48|3.0464
21:47:49|3.0461
21:47:50|3.0445
21:47:50|3.0436
21:47:52|3.046
21:47:52|3.0448
21:47:54|3.0454
21:47:55|3.0443
21:47:56|3.0443
21:47:57|3.0446
21:47:58|3.045
21:47:59|3.0444
21:48:00|3.0444
21:48:01|3.0443
21:48:02|3.0444
21:48:03|3.0444
21:48:04|3.0453
21:48:05|3.0444
21:48:06|3.0443
21:48:07|3.044
21:48:08|3.0457
21:48:09|3.0452
21:48:10|3.0449
21:48:11|3.0447
21:48:12|3.0436
21:48:13|3.0437
21:48:14|3.0448
21:48:15|3.044
21:48:16|3.0451
21:48:17|3.045
21:48:18|3.0449
21:48:19|3.0446
21:48:20|3.0447
21:48:21|3.0443
21:48:22|3.044
21:48:23|3.0441
21:48:24|3.0436
21:48:25|3.042
21:48:26|3.042
21:48:28|3.0416
21:48:28|3.0438
21:48:30|3.0439
21:48:31|3.0435
21:48:31|3.0438
21:48:32|3.0438
21:48:33|3.0438
21:48:34|3.0438
21:48:36|3.0447
21:48:37|3.0447
21:48:38|3.0447
21:48:39|3.0454
21:48:40|3.0456
21:48:41|3.0456
21:48:41|3.046
21:48:42|3.046
21:48:44|3.0471
21:48:45|3.0471
21:48:46|3.0471
21:48:46|3.0475
21:48:48|3.0484
21:48:49|3.0483
21:48:49|3.0483
21:48:51|3.0463
21:48:53|3.0477
21:48:53|3.0477
21:48:55|3.0478
21:48:55|3.047
21:48:56|3.047
21:48:58|3.047
21:48:58|3.047
21:49:00|3.047
21:49:00|3.0466
21:49:02|3.0483
21:49:03|3.0483
21:49:03|3.0505
21:49:05|3.0505
21:49:06|3.0508
21:49:06|3.0508
21:49:08|3.0515
21:49:08|3.0523
21:49:10|3.0523
21:49:11|3.0529
21:49:11|3.0529
21:49:13|3.0524
21:49:13|3.0524
21:49:14|3.0521
21:49:16|3.0521
21:49:16|3.0522
21:49:18|3.0522
21:49:18|3.0529
21:49:19|3.0534
21:49:21|3.053
21:49:22|3.0523
21:49:23|3.0512
21:49:23|3.051
21:49:25|3.0509
21:49:26|3.0505
21:49:28|3.0502
21:49:29|3.0495
21:49:30|3.0502
21:49:31|3.05
21:49:32|3.0489
21:49:33|3.049
21:49:34|3.049
21:49:35|3.049
21:49:36|3.049
21:49:37|3.0505
21:49:38|3.0503
21:49:39|3.0503
21:49:40|3.0497
21:49:41|3.0496
21:49:42|3.0491
21:49:43|3.0485
21:49:44|3.0482
21:49:45|3.0482
21:49:46|3.0467
21:49:47|3.0472
21:49:48|3.0466
21:49:49|3.0468
21:49:50|3.0457
21:49:51|3.0452
21:49:52|3.0452
21:49:53|3.0454
21:49:54|3.0451
21:49:55|3.0453
21:49:56|3.0459
21:49:57|3.0463
21:49:58|3.0462
21:49:59|3.0454
21:50:00|3.0452
21:50:01|3.0452
21:50:02|3.045
21:50:04|3.0437
21:50:05|3.0433
21:50:05|3.0433
21:50:06|3.0426
21:50:08|3.0426
21:50:08|3.0428
21:50:09|3.043
21:50:10|3.0431
21:50:11|3.043
21:50:12|3.0432
21:50:14|3.0432
21:50:14|3.0435
21:50:15|3.0433
21:50:16|3.0433
21:50:18|3.0433
21:50:19|3.0435
21:50:19|3.0457
21:50:21|3.0483
21:50:22|3.0483
21:50:23|3.0483
21:50:24|3.0483
21:50:25|3.0475
21:50:26|3.0464
21:50:28|3.0474
21:50:29|3.0474
21:50:31|3.0483
21:50:31|3.0481
21:50:33|3.0481
21:50:33|3.0483
21:50:35|3.0483
21:50:36|3.0483
21:50:38|3.0475
21:50:39|3.0475
21:50:40|3.0512
21:50:40|3.0531
21:50:42|3.0531
21:50:42|3.0526
21:50:44|3.0526
21:50:45|3.0508
21:50:47|3.0501
21:50:48|3.0495
21:50:48|3.0492
21:50:50|3.0492
21:50:51|3.0501
21:50:53|3.0489
21:50:53|3.0489
21:50:54|3.0489
21:50:56|3.0489
21:50:56|3.0489
21:50:57|3.0489
21:50:58|3.0489
21:50:59|3.048
21:51:00|3.0481
21:51:01|3.0481
21:51:02|3.049
21:51:04|3.049
21:51:04|3.0493
21:51:06|3.0492
21:51:06|3.0492
21:51:07|3.0492
21:51:08|3.0488
21:51:09|3.0498
21:51:10|3.0498
21:51:11|3.0498
21:51:12|3.0506
21:51:13|3.0508
21:51:15|3.0518
21:51:15|3.0529
21:51:16|3.0536
21:51:17|3.0525
21:51:18|3.0525
21:51:19|3.0516
21:51:20|3.0513
21:51:22|3.0524
21:51:22|3.0521
21:51:23|3.052
21:51:24|3.0531
21:51:25|3.053
21:51:26|3.0524
21:51:27|3.0541
21:51:28|3.0545
21:51:30|3.0543
21:51:31|3.054
21:51:32|3.0535
21:51:32|3.0533
21:51:33|3.053
21:51:34|3.053
21:51:36|3.0529
21:51:37|3.0534
21:51:38|3.0535
21:51:38|3.0536
21:51:39|3.0535
21:51:41|3.053
21:51:43|3.0527
21:51:44|3.0535
21:51:45|3.0535
21:51:45|3.0533
21:51:47|3.053
21:51:48|3.0531
21:51:48|3.0541
21:51:49|3.0541
21:51:51|3.0544
21:51:51|3.0542
21:51:52|3.0542
21:51:54|3.0542
21:51:55|3.054
21:51:56|3.0539
21:51:57|3.0547
21:51:58|3.0546
21:51:59|3.0543
21:52:01|3.0539
21:52:01|3.0559
21:52:02|3.0563
21:52:03|3.0561
21:52:05|3.0557
21:52:05|3.0557
21:52:07|3.0565
21:52:08|3.056
21:52:09|3.056
21:52:10|3.056
21:52:11|3.056
21:52:12|3.0566
21:52:13|3.0565
21:52:14|3.0565
21:52:15|3.0565
21:52:16|3.0576
21:52:17|3.0576
21:52:18|3.0579
21:52:19|3.0583
21:52:20|3.0577
21:52:21|3.058
21:52:22|3.058
21:52:23|3.058
21:52:24|3.059
21:52:25|3.0591
21:52:26|3.0581
21:52:28|3.0577
21:52:30|3.0565
21:52:30|3.0565
21:52:32|3.0567
21:52:32|3.0566
21:52:34|3.0565
21:52:35|3.0568
21:52:35|3.0569
21:52:36|3.0569
21:52:38|3.0562
21:52:38|3.0561
21:52:40|3.0564
21:52:41|3.0557
21:52:42|3.0591
21:52:43|3.058
21:52:44|3.0576
21:52:45|3.0594
21:52:46|3.0585
21:52:47|3.0575
21:52:48|3.0564
21:52:49|3.0566
21:52:50|3.0557
21:52:51|3.0564
21:52:52|3.056
21:52:53|3.0556
21:52:54|3.0564
21:52:55|3.0571
21:52:57|3.0569
21:52:57|3.0562
21:52:58|3.0561
21:52:59|3.0554
21:53:01|3.0554
21:53:02|3.0558
21:53:03|3.0561
21:53:03|3.0561
21:53:05|3.057
21:53:05|3.0565
21:53:06|3.0575
21:53:08|3.0573
21:53:08|3.0575
21:53:10|3.0575
21:53:11|3.0575
21:53:11|3.0554
21:53:13|3.0546
21:53:13|3.0536
21:53:14|3.0536
21:53:16|3.054
21:53:17|3.0542
21:53:17|3.0538
21:53:19|3.0543
21:53:20|3.0534
21:53:21|3.0534
21:53:21|3.0534
21:53:22|3.0534
21:53:24|3.0554
21:53:24|3.0549
21:53:26|3.0546
21:53:28|3.0546
21:53:28|3.0546
21:53:30|3.0574
21:53:31|3.0564
21:53:32|3.0564
21:53:33|3.0562
21:53:34|3.0555
21:53:35|3.0556
21:53:37|3.0545
21:53:38|3.0549
21:53:39|3.056
21:53:39|3.0564
21:53:40|3.0564
21:53:42|3.0557
21:53:43|3.0558
21:53:44|3.0558
21:53:44|3.0563
21:53:46|3.0563
21:53:47|3.0564
21:53:47|3.0564
21:53:48|3.0564
21:53:50|3.0573
21:53:51|3.0569
21:53:51|3.0569
21:53:53|3.0568
21:53:53|3.0559
21:53:54|3.0562
21:53:55|3.0565
21:53:57|3.0563
21:53:58|3.0563
21:53:59|3.057
21:54:00|3.0546
21:54:01|3.052
21:54:02|3.0508
21:54:03|3.0495
21:54:04|3.0484
21:54:05|3.0489
21:54:06|3.048
21:54:07|3.0478
21:54:08|3.0477
21:54:09|3.0502
21:54:10|3.0501
21:54:11|3.0503
21:54:12|3.0504
21:54:13|3.0512
21:54:14|3.0536
21:54:15|3.0529
21:54:16|3.0535
21:54:17|3.0532
21:54:18|3.053
21:54:19|3.0515
21:54:20|3.0505
21:54:21|3.0504
21:54:22|3.0504
21:54:23|3.05
21:54:24|3.0499
21:54:25|3.0499
21:54:26|3.0488
21:54:27|3.0474
21:54:28|3.0479
21:54:30|3.0473
21:54:31|3.0463
21:54:31|3.047
21:54:33|3.0461
21:54:34|3.0465
21:54:35|3.046
21:54:36|3.0456
21:54:37|3.0457
21:54:38|3.0472
21:54:38|3.0468
21:54:40|3.0475
21:54:41|3.0484
21:54:42|3.0494
21:54:42|3.0491
21:54:44|3.0491
21:54:45|3.0491
21:54:46|3.0511
21:54:47|3.05
21:54:48|3.0513
21:54:49|3.0497
21:54:50|3.0496
21:54:51|3.0496
21:54:52|3.0496
21:54:53|3.0491
21:54:54|3.0491
21:54:55|3.0491
21:54:56|3.049
21:54:57|3.049
21:54:58|3.049
21:54:59|3.0502
21:55:00|3.0502
21:55:02|3.0502
21:55:03|3.0505
21:55:03|3.0506
21:55:04|3.0532
21:55:06|3.0532
21:55:06|3.0529
21:55:07|3.0514
21:55:08|3.05
21:55:09|3.0495
21:55:10|3.0491
21:55:11|3.0489
21:55:12|3.0499
21:55:13|3.0513
21:55:14|3.0514
21:55:15|3.0514
21:55:16|3.0513
21:55:17|3.0514
21:55:18|3.0526
21:55:19|3.0522
21:55:20|3.0508
21:55:21|3.0496
21:55:22|3.0509
21:55:23|3.0503
21:55:24|3.0514
21:55:25|3.0503
21:55:27|3.0498
21:55:27|3.0499
21:55:28|3.0507
21:55:29|3.048
21:55:30|3.0493
21:55:31|3.05
21:55:32|3.0504
21:55:33|3.0519
21:55:34|3.0502
21:55:36|3.0502
21:55:37|3.0498
21:55:38|3.0498
21:55:39|3.0507
21:55:40|3.052
21:55:41|3.051
21:55:42|3.051
21:55:42|3.0517
21:55:45|3.0507
21:55:45|3.051
21:55:47|3.051
21:55:47|3.051
21:55:48|3.051
21:55:50|3.0506
21:55:51|3.0516
21:55:51|3.0516
21:55:53|3.0516
21:55:54|3.0516
21:55:55|3.0502
21:55:55|3.0501
21:55:56|3.0506
21:55:58|3.0504
21:55:58|3.0513
21:55:59|3.0513
21:56:00|3.0513
21:56:01|3.0513
21:56:07|3.0521
21:56:08|3.0521
21:56:09|3.0521
21:56:10|3.0522
21:56:11|3.0522
21:56:12|3.0522
21:56:13|3.0522
21:56:14|3.0521
21:56:15|3.0504
21:56:16|3.0487
21:56:17|3.0486
21:56:18|3.048
21:56:19|3.0486
21:56:20|3.0487
21:56:21|3.0483
21:56:22|3.0478
21:56:23|3.0478
21:56:24|3.0474
21:56:25|3.0477
21:56:26|3.0487
21:56:27|3.0487
21:56:28|3.0488
21:56:30|3.0489
21:56:30|3.0488
21:56:31|3.0474
21:56:32|3.0455
21:56:34|3.0455
21:56:35|3.0453
21:56:36|3.0461
21:56:37|3.0461
21:56:38|3.0461
21:56:39|3.046
21:56:40|3.046
21:56:42|3.0466
21:56:42|3.0472
21:56:44|3.0477
21:56:45|3.0477
21:56:46|3.0477
21:56:47|3.0473
21:56:47|3.0471
21:56:48|3.048
21:56:50|3.0472
21:56:51|3.0465
21:56:51|3.0465
21:56:53|3.0465
21:56:54|3.0462
21:56:55|3.0465
21:56:56|3.0465
21:56:57|3.0473
21:56:58|3.0473
21:56:59|3.0473
21:57:00|3.0473
21:57:01|3.0473
21:57:02|3.0467
21:57:03|3.0459
21:57:05|3.0475
21:57:05|3.0475
21:57:07|3.0472
21:57:07|3.0477
21:57:08|3.0477
21:57:09|3.047
21:57:11|3.047
21:57:11|3.047
21:57:13|3.047
21:57:14|3.047
21:57:15|3.0464
21:57:15|3.0464
21:57:16|3.0464
21:57:17|3.0469
21:57:19|3.0469
21:57:19|3.0469
21:57:21|3.0469
21:57:22|3.0469
21:57:23|3.0477
21:57:23|3.0477
21:57:25|3.0477
21:57:25|3.0477
21:57:27|3.0477
21:57:28|3.0479
21:57:30|3.0504
21:57:30|3.0513
21:57:32|3.0515
21:57:33|3.0515
21:57:34|3.0515
21:57:35|3.0515
21:57:36|3.0515
21:57:37|3.0515
21:57:38|3.0515
21:57:38|3.0517
21:57:40|3.0514
21:57:41|3.0514
21:57:42|3.0514
21:57:44|3.0514
21:57:45|3.0501
21:57:46|3.0508
21:57:46|3.0508
21:57:48|3.0508
21:57:49|3.052
21:57:50|3.052
21:57:51|3.0507
21:57:52|3.0507
21:57:53|3.0507
21:57:54|3.0514
21:57:55|3.0514
21:57:56|3.0514
21:57:57|3.0514
21:57:58|3.0514
21:57:59|3.0514
21:58:00|3.0514
21:58:01|3.0514
21:58:02|3.0508
21:58:03|3.0508
21:58:04|3.0508
21:58:05|3.0506
21:58:06|3.0514
21:58:07|3.0514
21:58:08|3.052
21:58:09|3.052
21:58:10|3.052
21:58:11|3.0521
21:58:12|3.0521
21:58:13|3.0521
21:58:14|3.0521
21:58:16|3.0521
21:58:16|3.052
21:58:18|3.052
21:58:19|3.0516
21:58:19|3.052
21:58:20|3.052
21:58:21|3.0516
21:58:23|3.0516
21:58:24|3.0498
21:58:24|3.0498
21:58:25|3.0498
21:58:26|3.0498
21:58:27|3.0498
21:58:28|3.0498
21:58:29|3.0498
21:58:31|3.0498
21:58:32|3.0498
21:58:33|3.0498
21:58:34|3.0498
21:58:35|3.0498
21:58:36|3.0498
21:58:37|3.0498
21:58:38|3.0507
21:58:39|3.0507
21:58:40|3.0507
21:58:41|3.0507
21:58:42|3.0507
21:58:43|3.0504
21:58:45|3.0501
21:58:45|3.0502
21:58:47|3.0502
21:58:48|3.0502
21:58:49|3.0502
21:58:50|3.0507
21:58:51|3.0514
21:58:52|3.0514
21:58:53|3.0514
21:58:53|3.0514
21:58:54|3.0513
21:58:56|3.0513
21:58:57|3.0513
21:58:58|3.0496
21:58:59|3.0496
21:59:00|3.0496
21:59:00|3.0496
21:59:02|3.0496
21:59:02|3.0496
21:59:03|3.0496
21:59:05|3.0492
21:59:07|3.0492
21:59:07|3.0492
21:59:08|3.0492
21:59:10|3.0492
21:59:10|3.0492
21:59:11|3.0492
21:59:12|3.0479
21:59:14|3.0487
21:59:14|3.0487
21:59:15|3.0487
21:59:16|3.0487
21:59:17|3.0487
21:59:18|3.0487
21:59:19|3.0487
21:59:21|3.0492
21:59:21|3.0492
21:59:22|3.0492
21:59:23|3.0492
21:59:24|3.0492
21:59:26|3.0492
21:59:27|3.0492
21:59:28|3.0482
21:59:29|3.0482
21:59:29|3.0482
21:59:31|3.0486
21:59:32|3.0486
21:59:32|3.0486
21:59:34|3.051
21:59:35|3.0509
21:59:35|3.0491
21:59:36|3.0491
21:59:38|3.0491
21:59:39|3.0491
21:59:41|3.0491
21:59:41|3.0491
21:59:42|3.0494
21:59:44|3.0494
21:59:45|3.051
21:59:46|3.051
21:59:47|3.0515
21:59:48|3.0515
21:59:49|3.0515
21:59:50|3.0515
21:59:51|3.0515
21:59:52|3.0515
21:59:53|3.0515
21:59:54|3.0515
21:59:55|3.0521
21:59:56|3.0521
21:59:57|3.0521
21:59:58|3.0521
21:59:59|3.0511
22:00:00|3.0511
22:00:01|3.0511
22:00:02|3.0511
22:00:03|3.0511
22:00:04|3.0511
22:00:05|3.0505
22:00:06|3.0505
22:00:08|3.0506
22:00:09|3.0493
22:00:09|3.0479
22:00:10|3.0479
22:00:11|3.0483
22:00:12|3.0483
22:00:14|3.0478
22:00:15|3.047
22:00:15|3.0461
22:00:16|3.0455
22:00:18|3.0463
22:00:18|3.0463
22:00:19|3.0459
22:00:20|3.0458
22:00:21|3.0458
22:00:22|3.0453
22:00:23|3.0454
22:00:24|3.0453
22:00:25|3.0453
22:00:26|3.0453
22:00:27|3.0453
22:00:28|3.047
22:00:29|3.0479
22:00:31|3.0476
22:00:32|3.0488
22:00:34|3.0496
22:00:34|3.0496
22:00:36|3.0503
22:00:36|3.0503
22:00:38|3.0534
22:00:39|3.0535
22:00:40|3.0535
22:00:41|3.0533
22:00:42|3.0533
22:00:43|3.0521
22:00:44|3.0509
22:00:45|3.0509
22:00:46|3.0512
22:00:47|3.0512
22:00:48|3.0517
22:00:49|3.0517
22:00:50|3.0519
22:00:51|3.0526
22:00:52|3.0526
22:00:54|3.0526
22:00:55|3.0512
22:00:56|3.0514
22:00:56|3.0514
22:00:58|3.0528
22:00:59|3.0528
22:00:59|3.0528
22:01:01|3.0528
22:01:01|3.0537
22:01:03|3.0537
22:01:03|3.0537
22:01:05|3.0544
22:01:05|3.0547
22:01:06|3.0547
22:01:08|3.0547
22:01:09|3.0547
22:01:10|3.0547
22:01:11|3.0547
22:01:12|3.0547
22:01:13|3.055
22:01:14|3.055
22:01:15|3.0552
22:01:16|3.0552
22:01:17|3.0552
22:01:18|3.0545
22:01:20|3.0545
22:01:20|3.0545
22:01:21|3.0539
22:01:23|3.0539
22:01:24|3.0539
22:01:24|3.0539
22:01:25|3.0538
22:01:26|3.0543
22:01:28|3.0543
22:01:28|3.0543
22:01:29|3.0543
22:01:30|3.0543
22:01:32|3.0534
22:01:33|3.0534
22:01:34|3.0534
22:01:35|3.0534
22:01:36|3.0534
22:01:38|3.0535
22:01:38|3.0536
22:01:40|3.0544
22:01:41|3.0544
22:01:42|3.0544
22:01:43|3.0544
22:01:44|3.0558
22:01:45|3.0574
22:01:46|3.0574
22:01:47|3.0574
22:01:48|3.0574
22:01:49|3.0576
22:01:50|3.0576
22:01:51|3.0576
22:01:53|3.0584
22:01:54|3.0584
22:01:54|3.0584
22:01:55|3.0593
22:01:57|3.0587
22:01:58|3.0582
22:01:58|3.0581
22:01:59|3.0592
22:02:01|3.0596
22:02:02|3.0596
22:02:02|3.0595
22:02:04|3.0594
22:02:04|3.059
22:02:05|3.0596
22:02:07|3.0575
22:02:08|3.0572
22:02:08|3.0564
22:02:09|3.0554
22:02:10|3.0547
22:02:11|3.0554
22:02:13|3.0551
22:02:13|3.055
22:02:14|3.0551
22:02:15|3.0551
22:02:16|3.0571
22:02:17|3.0576
22:02:19|3.0566
22:02:19|3.0569
22:02:20|3.0621
22:02:21|3.0621
22:02:22|3.0584
22:02:23|3.0593
22:02:24|3.058
22:02:25|3.0592
22:02:27|3.0592
22:02:28|3.0607
22:02:28|3.0601
22:02:29|3.0601
22:02:30|3.0656
22:02:32|3.0632
22:02:33|3.0638
22:02:35|3.0638
22:02:36|3.0632
22:02:36|3.0632
22:02:39|3.0632
22:02:39|3.0632
22:02:41|3.0641
22:02:41|3.0641
22:02:42|3.064
22:02:43|3.0651
22:02:45|3.0653
22:02:46|3.0652
22:02:47|3.0654
22:02:48|3.0656
22:02:49|3.0656
22:02:50|3.0656
22:02:51|3.0647
22:02:52|3.0647
22:02:53|3.0651
22:02:54|3.0641
22:02:55|3.0637
22:02:56|3.0673
22:02:57|3.0669
22:02:58|3.0669
22:02:59|3.0665
22:03:00|3.0662
22:03:01|3.0653
22:03:02|3.0661
22:03:03|3.0668
22:03:04|3.0669
22:03:05|3.0675
22:03:06|3.0675
22:03:07|3.0682
22:03:08|3.0668
22:03:09|3.0656
22:03:10|3.0652
22:03:11|3.0653
22:03:12|3.0652
22:03:13|3.0647
22:03:14|3.065
22:03:15|3.0649
22:03:16|3.0632
22:03:17|3.0615
22:03:18|3.0607
22:03:19|3.0602
22:03:20|3.0598
22:03:21|3.0598
22:03:22|3.0612
22:03:23|3.0612
22:03:24|3.0612
22:03:25|3.0612
22:03:26|3.0616
22:03:27|3.0622
22:03:28|3.0629
22:03:29|3.0651
22:03:30|3.0649
22:03:31|3.0647
22:03:33|3.0651
22:03:35|3.0653
22:03:36|3.0651
22:03:36|3.0651
22:03:37|3.0652
22:03:39|3.0652
22:03:40|3.0652
22:03:41|3.066
22:03:42|3.0664
22:03:43|3.066
22:03:43|3.0665
22:03:45|3.0641
22:03:46|3.0637
22:03:46|3.0632
22:03:48|3.0632
22:03:49|3.0632
22:03:50|3.0631
22:03:50|3.0632
22:03:51|3.0632
22:03:52|3.0632
22:03:53|3.0632
22:03:55|3.0632
22:03:56|3.0632
22:03:57|3.0632
22:03:58|3.0641
22:03:59|3.0648
22:04:00|3.0648
22:04:01|3.0648
22:04:02|3.0639
22:04:03|3.0648
22:04:04|3.0648
22:04:05|3.0642
22:04:06|3.064
22:04:08|3.0642
22:04:08|3.0639
22:04:09|3.0643
22:04:10|3.0636
22:04:11|3.0641
22:04:12|3.0641
22:04:13|3.0636
22:04:14|3.0636
22:04:15|3.0644
22:04:16|3.0644
22:04:18|3.0644
22:04:18|3.0644
22:04:19|3.0644
22:04:21|3.0646
22:04:21|3.0637
22:04:22|3.0648
22:04:23|3.0647
22:04:24|3.0634
22:04:25|3.0654
22:04:26|3.0654
22:04:27|3.0654
22:04:28|3.0656
22:04:29|3.0663
22:04:30|3.0663
22:04:31|3.0663
22:04:32|3.0663
22:04:34|3.0663
22:04:35|3.0662
22:04:37|3.0662
22:04:37|3.0662
22:04:39|3.0662
22:04:40|3.0664
22:04:41|3.0664
22:04:41|3.0664
22:04:43|3.0664
22:04:43|3.0664
22:04:44|3.0643
22:04:45|3.0642
22:04:46|3.0642
22:04:47|3.0642
22:04:49|3.0642
22:04:50|3.0651
22:04:51|3.0645
22:04:52|3.0645
22:04:53|3.065
22:04:54|3.0643
22:04:54|3.0643
22:04:56|3.0643
22:04:57|3.0652
22:04:57|3.0652
22:04:58|3.0652
22:05:00|3.0651
22:05:01|3.0652
22:05:02|3.0652
22:05:03|3.0652
22:05:04|3.0652
22:05:05|3.0683
22:05:06|3.0683
22:05:07|3.0683
22:05:08|3.0677
22:05:09|3.0677
22:05:10|3.0683
22:05:11|3.0683
22:05:12|3.0683
22:05:13|3.0688
22:05:14|3.0688
22:05:15|3.0688
22:05:16|3.0688
22:05:17|3.0688
22:05:18|3.0688
22:05:19|3.0688
22:05:20|3.069
22:05:21|3.069
22:05:22|3.069
22:05:23|3.069
22:05:24|3.0691
22:05:25|3.0691
22:05:26|3.0694
22:05:27|3.0694
22:05:28|3.0692
22:05:29|3.0692
22:05:30|3.0689
22:05:31|3.0707
22:05:33|3.0723
22:05:35|3.0723
22:05:36|3.0723
22:05:37|3.0736
22:05:37|3.0736
22:05:39|3.0736
22:05:40|3.074
22:05:41|3.0741
22:05:42|3.0741
22:05:43|3.0751
22:05:44|3.0755
22:05:45|3.0754
22:05:46|3.0754
22:05:48|3.0768
22:05:48|3.0768
22:05:49|3.0771
22:05:51|3.0781
22:05:52|3.0786
22:05:53|3.0785
22:05:54|3.0784
22:05:55|3.0781
22:05:56|3.078
22:05:57|3.077
22:05:58|3.077
22:05:59|3.0766
22:06:00|3.0776
22:06:01|3.077
22:06:02|3.0787
22:06:03|3.0785
22:06:04|3.078
22:06:05|3.0781
22:06:06|3.078
22:06:07|3.0773
22:06:08|3.0773
22:06:09|3.0764
22:06:10|3.0757
22:06:11|3.0754
22:06:12|3.0746
22:06:13|3.0758
22:06:14|3.0756
22:06:15|3.0764
22:06:16|3.0764
22:06:17|3.0764
22:06:18|3.0764
22:06:19|3.0767
22:06:20|3.0766
22:06:21|3.0757
22:06:22|3.0757
22:06:23|3.076
22:06:25|3.0756
22:06:25|3.0756
22:06:26|3.0754
22:06:27|3.0738
22:06:28|3.0745
22:06:29|3.0745
22:06:30|3.075
22:06:31|3.0745
22:06:32|3.0749
22:06:34|3.07
22:06:35|3.07
22:06:36|3.07
22:06:37|3.07
22:06:37|3.0707
22:06:39|3.0716
22:06:40|3.0716
22:06:41|3.0716
22:06:42|3.0716
22:06:43|3.0712
22:06:44|3.0699
22:06:45|3.0699
22:06:46|3.07
22:06:47|3.07
22:06:48|3.0726
22:06:49|3.0727
22:06:50|3.073
22:06:51|3.073
22:06:52|3.0793
22:06:53|3.0769
22:06:54|3.076
22:06:55|3.076
22:06:57|3.075
22:06:57|3.0744
22:06:59|3.0747
22:06:59|3.0747
22:07:00|3.0747
22:07:01|3.0763
22:07:02|3.0763
22:07:04|3.0763
22:07:04|3.0779
22:07:05|3.0779
22:07:06|3.0779
22:07:07|3.0807
22:07:09|3.0801
22:07:09|3.0798
22:07:10|3.0801
22:07:12|3.0806
22:07:12|3.0806
22:07:14|3.0806
22:07:14|3.0807
22:07:16|3.0808
22:07:17|3.082
22:07:19|3.0813
22:07:20|3.0815
22:07:20|3.0815
22:07:21|3.0815
22:07:23|3.0824
22:07:23|3.0819
22:07:24|3.0817
22:07:25|3.0823
22:07:26|3.0823
22:07:28|3.084
22:07:29|3.0837
22:07:29|3.0838
22:07:31|3.0839
22:07:31|3.0831
22:07:32|3.0826
22:07:33|3.0826
22:07:35|3.0826
22:07:37|3.0821
22:07:38|3.0826
22:07:39|3.0826
22:07:40|3.0826
22:07:41|3.0832
22:07:42|3.0832
22:07:43|3.0834
22:07:43|3.0834
22:07:45|3.0834
22:07:46|3.0848
22:07:47|3.0847
22:07:48|3.0838
22:07:49|3.0841
22:07:49|3.0833
22:07:51|3.0832
22:07:52|3.0827
22:07:53|3.0826
22:07:54|3.0825
22:07:55|3.0831
22:07:56|3.083
22:07:57|3.0837
22:07:58|3.0833
22:07:59|3.084
22:08:00|3.0836
22:08:01|3.0831
22:08:02|3.0836
22:08:03|3.0867
22:08:04|3.0852
22:08:05|3.0867
22:08:06|3.0878
22:08:07|3.0895
22:08:08|3.0893
22:08:09|3.0881
22:08:10|3.0877
22:08:11|3.0871
22:08:12|3.0872
22:08:13|3.0872
22:08:14|3.0872
22:08:15|3.0872
22:08:16|3.0871
22:08:17|3.0874
22:08:18|3.0874
22:08:19|3.0877
22:08:20|3.0877
22:08:21|3.0885
22:08:22|3.0885
22:08:23|3.0889
22:08:24|3.089
22:08:25|3.0888
22:08:26|3.0885
22:08:27|3.0885
22:08:28|3.0887
22:08:29|3.0887
22:08:30|3.0887
22:08:31|3.0896
22:08:32|3.0898
22:08:33|3.09
22:08:34|3.09
22:08:35|3.0898
22:08:36|3.0895
22:08:37|3.0877
22:08:38|3.0879
22:08:39|3.088
22:08:40|3.088
22:08:41|3.09
22:08:42|3.0888
22:08:43|3.0888
22:08:44|3.0898
22:08:45|3.0898
22:08:46|3.0898
22:08:47|3.0892
22:08:48|3.0892
22:08:50|3.0892
22:08:50|3.0892
22:08:51|3.0892
22:08:53|3.0883
22:08:54|3.0883
22:08:54|3.0878
22:08:55|3.0888
22:08:56|3.089
22:08:58|3.0898
22:08:59|3.0898
22:08:59|3.0898
22:09:01|3.0898
22:09:01|3.0898
22:09:03|3.0898
22:09:04|3.09
22:09:05|3.0904
22:09:06|3.0904
22:09:07|3.0904
22:09:08|3.0893
22:09:09|3.0893
22:09:10|3.0861
22:09:11|3.0854
22:09:13|3.0857
22:09:14|3.0856
22:09:15|3.0851
22:09:15|3.0864
22:09:17|3.087
22:09:17|3.087
22:09:19|3.087
22:09:20|3.087
22:09:21|3.087
22:09:21|3.0906
22:09:23|3.0898
22:09:24|3.0898
22:09:25|3.0898
22:09:26|3.0884
22:09:27|3.0896
22:09:28|3.0906
22:09:29|3.0896
22:09:30|3.0896
22:09:31|3.089
22:09:33|3.0885
22:09:33|3.0885
22:09:34|3.0884
22:09:36|3.089
22:09:37|3.089
22:09:38|3.0903
22:09:40|3.0892
22:09:40|3.0896
22:09:42|3.0896
22:09:42|3.0896
22:09:44|3.0896
22:09:44|3.0896
22:09:45|3.0896
22:09:46|3.0906
22:09:48|3.0906
22:09:49|3.0906
22:09:50|3.0906
22:09:51|3.0897
22:09:51|3.0897
22:09:53|3.0895
22:09:54|3.089
22:09:54|3.0887
22:09:56|3.0897
22:09:57|3.0897
22:09:58|3.0902
22:09:59|3.0899
22:10:00|3.0899
22:10:01|3.0899
22:10:02|3.0906
22:10:03|3.0911
22:10:04|3.0902
22:10:04|3.087
22:10:05|3.0874
22:10:07|3.0881
22:10:07|3.0881
22:10:09|3.0887
22:10:09|3.0894
22:10:11|3.0897
22:10:12|3.0891
22:10:12|3.0887
22:10:13|3.0887
22:10:14|3.0887
22:10:16|3.0887
22:10:17|3.0882
22:10:18|3.0882
22:10:18|3.0882
22:10:20|3.0882
22:10:20|3.0883
22:10:21|3.0883
22:10:24|3.0895
22:10:24|3.0907
22:10:26|3.0895
22:10:27|3.0895
22:10:27|3.0895
22:10:28|3.088
22:10:30|3.0874
22:10:30|3.0874
22:10:31|3.0882
22:10:33|3.0876
22:10:33|3.0874
22:10:34|3.0872
22:10:36|3.0872
22:10:38|3.0876
22:10:39|3.0876
22:10:40|3.0876
22:10:41|3.0876
22:10:43|3.0877
22:10:44|3.0877
22:10:45|3.0875
22:10:45|3.0875
22:10:46|3.0868
22:10:48|3.0878
22:10:49|3.0877
22:10:50|3.0877
22:10:51|3.0877
22:10:52|3.0881
22:10:53|3.0881
22:10:54|3.0881
22:10:55|3.0881
22:10:56|3.0876
22:10:56|3.0886
22:10:58|3.0886
22:10:59|3.0886
22:11:00|3.0919
22:11:01|3.0924
22:11:02|3.0933
22:11:03|3.0939
22:11:04|3.094
22:11:05|3.094
22:11:07|3.0932
22:11:07|3.0932
22:11:08|3.0952
22:11:09|3.0952
22:11:10|3.0952
22:11:12|3.095
22:11:12|3.0938
22:11:14|3.095
22:11:15|3.0943
22:11:15|3.0938
22:11:16|3.0938
22:11:17|3.0927
22:11:18|3.0946
22:11:20|3.095
22:11:20|3.0945
22:11:21|3.0975
22:11:22|3.1006
22:11:23|3.1015
22:11:24|3.1013
22:11:26|3.1016
22:11:27|3.1013
22:11:27|3.1013
22:11:28|3.1004
22:11:30|3.0998
22:11:30|3.0988
22:11:32|3.0991
22:11:33|3.0976
22:11:34|3.0974
22:11:35|3.0974
22:11:36|3.0982
22:11:38|3.099
22:11:38|3.099
22:11:40|3.0976
22:11:41|3.0969
22:11:43|3.0987
22:11:44|3.0977
22:11:44|3.0986
22:11:46|3.0996
22:11:47|3.0979
22:11:47|3.0985
22:11:49|3.0975
22:11:50|3.0975
22:11:51|3.0979
22:11:51|3.0993
22:11:53|3.0987
22:11:54|3.0979
22:11:55|3.0978
22:11:55|3.0984
22:11:58|3.0976
22:11:59|3.0952
22:11:59|3.0949
22:12:01|3.0941
22:12:01|3.0966
22:12:02|3.0963
22:12:04|3.0971
22:12:05|3.097
22:12:06|3.0967
22:12:08|3.0999
22:12:08|3.0992
22:12:10|3.0985
22:12:10|3.0984
22:12:11|3.0977
22:12:12|3.097
22:12:13|3.097
22:12:14|3.097
22:12:15|3.0962
22:12:17|3.0958
22:12:17|3.094
22:12:18|3.0929
22:12:20|3.0932
22:12:20|3.0931
22:12:21|3.0931
22:12:22|3.0937
22:12:23|3.0933
22:12:24|3.0931
22:12:25|3.0921
22:12:26|3.093
22:12:27|3.0921
22:12:28|3.0917
22:12:30|3.091
22:12:30|3.0914
22:12:31|3.0911
22:12:32|3.091
22:12:33|3.091
22:12:34|3.0903
22:12:35|3.0903
22:12:37|3.09
22:12:37|3.0901
22:12:39|3.0921
22:12:40|3.093
22:12:40|3.093
22:12:42|3.0916
22:12:43|3.0911
22:12:43|3.0909
22:12:45|3.0909
22:12:45|3.0909
22:12:47|3.0901
22:12:48|3.089
22:12:49|3.0896
22:12:50|3.0896
22:12:51|3.0909
22:12:51|3.0909
22:12:53|3.0908
22:12:54|3.0909
22:12:55|3.091
22:12:56|3.091
22:12:57|3.091
22:12:58|3.0903
22:12:59|3.0903
22:13:00|3.0903
22:13:01|3.0903
22:13:02|3.0888
22:13:03|3.0888
22:13:04|3.0888
22:13:04|3.0906
22:13:05|3.0906
22:13:08|3.0906
22:13:08|3.0906
22:13:09|3.0906
22:13:10|3.0901
22:13:11|3.0901
22:13:12|3.0901
22:13:14|3.0889
22:13:14|3.0889
22:13:15|3.0889
22:13:16|3.09
22:13:17|3.09
22:13:19|3.0898
22:13:19|3.09
22:13:20|3.09
22:13:21|3.09
22:13:23|3.0911
22:13:24|3.0899
22:13:25|3.0899
22:13:25|3.09
22:13:27|3.09
22:13:27|3.09
22:13:29|3.0901
22:13:30|3.0901
22:13:31|3.0901
22:13:32|3.0901
22:13:33|3.0901
22:13:34|3.0909
22:13:35|3.0909
22:13:36|3.0922
22:13:37|3.0915
22:13:39|3.0915
22:13:39|3.0915
22:13:41|3.0915
22:13:42|3.093
22:13:44|3.0931
22:13:45|3.0939
22:13:46|3.0945
22:13:47|3.0945
22:13:48|3.096
22:13:48|3.0945
22:13:51|3.0942
22:13:52|3.0938
22:13:53|3.0938
22:13:54|3.0938
22:13:54|3.0953
22:13:56|3.095
22:13:57|3.095
22:13:58|3.0953
22:13:59|3.0953
22:14:00|3.0957
22:14:01|3.0957
22:14:02|3.0957
22:14:03|3.0957
22:14:04|3.0957
22:14:05|3.0957
22:14:07|3.0957
22:14:08|3.0954
22:14:09|3.0954
22:14:10|3.0954
22:14:11|3.0954
22:14:12|3.0954
22:14:13|3.0954
22:14:14|3.0954
22:14:15|3.0957
22:14:16|3.0958
22:14:17|3.0958
22:14:18|3.0958
22:14:20|3.0958
22:14:20|3.0958
22:14:21|3.0958
22:14:22|3.0921
22:14:24|3.0921
22:14:24|3.0918
22:14:26|3.0918
22:14:26|3.0918
22:14:28|3.0918
22:14:28|3.0918
22:14:30|3.0929
22:14:30|3.0929
22:14:31|3.0929
22:14:33|3.0929
22:14:33|3.093
22:14:34|3.0932
22:14:35|3.0928
22:14:36|3.0928
22:14:37|3.0927
22:14:38|3.0897
22:14:40|3.0899
22:14:41|3.0899
22:14:42|3.0899
22:14:43|3.0888
22:14:44|3.0883
22:14:45|3.0883
22:14:46|3.0883
22:14:46|3.0895
22:14:48|3.0896
22:14:49|3.0893
22:14:50|3.0896
22:14:51|3.0897
22:14:52|3.0897
22:14:53|3.0897
22:14:54|3.0899
22:14:55|3.0899
22:14:56|3.0899
22:14:57|3.0898
22:14:58|3.09
22:15:00|3.09
22:15:00|3.0925
22:15:01|3.0926
22:15:02|3.0935
22:15:04|3.0948
22:15:04|3.0948
22:15:05|3.0948
22:15:06|3.0935
22:15:08|3.0935
22:15:08|3.0938
22:15:09|3.0938
22:15:11|3.0945
22:15:12|3.0946
22:15:12|3.0946
22:15:13|3.0944
22:15:14|3.095
22:15:15|3.095
22:15:16|3.096
22:15:17|3.0969
22:15:18|3.0969
22:15:19|3.0969
22:15:20|3.0969
22:15:21|3.0969
22:15:22|3.0964
22:15:23|3.0964
22:15:25|3.0966
22:15:25|3.0967
22:15:27|3.0961
22:15:28|3.0964
22:15:28|3.0964
22:15:29|3.0964
22:15:31|3.0971
22:15:31|3.0968
22:15:33|3.0967
22:15:33|3.0962
22:15:34|3.0941
22:15:35|3.0956
22:15:36|3.097
22:15:37|3.0976
22:15:38|3.0976
22:15:39|3.0976
22:15:41|3.0976
22:15:42|3.0976
22:15:43|3.0976
22:15:44|3.0972
22:15:45|3.0957
22:15:46|3.0961
22:15:48|3.0965
22:15:48|3.0978
22:15:49|3.0978
22:15:51|3.0978
22:15:51|3.0978
22:15:52|3.097
22:15:53|3.097
22:15:55|3.0976
22:15:55|3.0978
22:15:56|3.0967
22:15:57|3.0975
22:15:59|3.0993
22:16:00|3.0999
22:16:00|3.1008
22:16:02|3.0995
22:16:02|3.0995
22:16:04|3.0995
22:16:05|3.0971
22:16:06|3.0971
22:16:07|3.096
22:16:08|3.0952
22:16:09|3.0952
22:16:10|3.0952
22:16:11|3.0952
22:16:12|3.0952
22:16:13|3.0952
22:16:14|3.0965
22:16:15|3.097
22:16:16|3.0962
22:16:17|3.0962
22:16:18|3.0955
22:16:19|3.0955
22:16:20|3.0955
22:16:21|3.0955
22:16:22|3.0957
22:16:23|3.0957
22:16:24|3.0957
22:16:25|3.0957
22:16:26|3.0957
22:16:27|3.0964
22:16:29|3.0964
22:16:29|3.0971
22:16:30|3.0971
22:16:32|3.0973
22:16:32|3.0973
22:16:33|3.0969
22:16:34|3.0956
22:16:35|3.0956
22:16:36|3.0945
22:16:37|3.0935
22:16:38|3.0935
22:16:39|3.0935
22:16:41|3.0927
22:16:42|3.0925
22:16:44|3.0918
22:16:45|3.0918
22:16:46|3.091
22:16:47|3.0901
22:16:48|3.0901
22:16:49|3.0906
22:16:50|3.0892
22:16:51|3.0892
22:16:52|3.0892
22:16:53|3.0892
22:16:54|3.09
22:16:55|3.09
22:16:56|3.09
22:16:57|3.09
22:16:58|3.0879
22:16:59|3.0879
22:17:00|3.089
22:17:01|3.089
22:17:02|3.0894
22:17:03|3.0894
22:17:04|3.0898
22:17:05|3.0909
22:17:06|3.0909
22:17:07|3.0928
22:17:08|3.0928
22:17:10|3.0926
22:17:10|3.0926
22:17:11|3.0936
22:17:13|3.092
22:17:13|3.0916
22:17:14|3.0916
22:17:15|3.0907
22:17:16|3.09
22:17:17|3.0913
22:17:18|3.09
22:17:19|3.09
22:17:21|3.09
22:17:22|3.09
22:17:22|3.09
22:17:23|3.09
22:17:24|3.0899
22:17:25|3.0899
22:17:26|3.0899
22:17:27|3.0899
22:17:28|3.0895
22:17:29|3.0885
22:17:30|3.0885
22:17:31|3.0885
22:17:33|3.0885
22:17:34|3.0891
22:17:34|3.089
22:17:36|3.089
22:17:36|3.089
22:17:37|3.0891
22:17:38|3.0891
22:17:39|3.0902
22:17:40|3.0902
22:17:42|3.0902
22:17:43|3.0902
22:17:44|3.0885
22:17:45|3.0885
22:17:47|3.0884
22:17:48|3.0884
22:17:48|3.0884
22:17:49|3.0884
22:17:50|3.088
22:17:52|3.0885
22:17:53|3.0885
22:17:54|3.0885
22:17:55|3.0881
22:17:56|3.0881
22:17:57|3.0881
22:17:58|3.0885
22:17:59|3.0885
22:17:59|3.0885
22:18:01|3.0885
22:18:02|3.0885
22:18:03|3.0885
22:18:04|3.0885
22:18:04|3.0885
22:18:06|3.0885
22:18:07|3.0884
22:18:08|3.0884
22:18:09|3.0882
22:18:10|3.0882
22:18:11|3.088
22:18:12|3.088
22:18:13|3.0879
22:18:14|3.0875
22:18:15|3.0875
22:18:16|3.0864
22:18:17|3.0853
22:18:18|3.0848
22:18:19|3.0848
22:18:20|3.0862
22:18:21|3.0851
22:18:22|3.0848
22:18:23|3.0848
22:18:24|3.0845
22:18:25|3.0845
22:18:26|3.0845
22:18:27|3.0842
22:18:28|3.0841
22:18:29|3.0841
22:18:30|3.084
22:18:31|3.0831
22:18:32|3.0833
22:18:33|3.0833
22:18:34|3.0831
22:18:35|3.0829
22:18:36|3.0829
22:18:37|3.0829
22:18:38|3.0819
22:18:39|3.0819
22:18:41|3.0829
22:18:42|3.0829
22:18:43|3.0829
22:18:43|3.0829
22:18:45|3.0829
22:18:46|3.0819
22:18:46|3.082
22:18:47|3.0832
22:18:48|3.0832
22:18:49|3.0832
22:18:50|3.0832
22:18:52|3.0821
22:18:52|3.0821
22:18:54|3.0828
22:18:55|3.0828
22:18:56|3.0828
22:18:57|3.0828
22:18:59|3.0822
22:18:59|3.0823
22:19:00|3.0823
22:19:02|3.0832
22:19:03|3.0832
22:19:04|3.0838
22:19:05|3.0838
22:19:06|3.0837
22:19:07|3.0837
22:19:08|3.0837
22:19:09|3.0837
22:19:10|3.0837
22:19:11|3.0837
22:19:12|3.0796
22:19:13|3.0811
22:19:14|3.081
22:19:15|3.0807
22:19:16|3.0811
22:19:17|3.0793
22:19:18|3.0798
22:19:19|3.0798
22:19:20|3.0798
22:19:21|3.0798
22:19:22|3.0799
22:19:23|3.079
22:19:24|3.0793
22:19:25|3.0782
22:19:26|3.0779
22:19:27|3.0779
22:19:28|3.0779
22:19:29|3.0778
22:19:30|3.0778
22:19:31|3.0764
22:19:32|3.0767
22:19:33|3.0767
22:19:34|3.0767
22:19:35|3.0766
22:19:36|3.0768
22:19:37|3.0768
22:19:38|3.0754
22:19:40|3.0769
22:19:40|3.0769
22:19:41|3.076
22:19:43|3.076
22:19:43|3.0765
22:19:45|3.0765
22:19:45|3.0763
22:19:46|3.0759
22:19:48|3.0759
22:19:48|3.0765
22:19:49|3.0765
22:19:50|3.0767
22:19:52|3.0767
22:19:52|3.0766
22:19:54|3.0766
22:19:55|3.0766
22:19:55|3.0767
22:19:56|3.0778
22:19:58|3.0778
22:19:58|3.0776
22:19:59|3.0774
22:20:00|3.0768
22:20:02|3.075
22:20:02|3.0759
22:20:03|3.0747
22:20:04|3.0747
22:20:05|3.0754
22:20:06|3.0754
22:20:07|3.0754
22:20:08|3.0727
22:20:10|3.0726
22:20:11|3.0725
22:20:12|3.0725
22:20:13|3.0724
22:20:14|3.0729
22:20:15|3.0729
22:20:16|3.0716
22:20:17|3.0716
22:20:18|3.0715
22:20:19|3.0715
22:20:20|3.0715
22:20:21|3.0724
22:20:22|3.0724
22:20:23|3.0724
22:20:24|3.072
22:20:25|3.072
22:20:26|3.072
22:20:27|3.0716
22:20:28|3.0716
22:20:29|3.0716
22:20:30|3.0716
22:20:31|3.0716
22:20:32|3.0716
22:20:33|3.0716
22:20:34|3.0711
22:20:35|3.0711
22:20:36|3.0711
22:20:37|3.0711
22:20:38|3.0711
22:20:39|3.0711
22:20:40|3.0711
22:20:41|3.0711
22:20:42|3.0716
22:20:43|3.0716
22:20:44|3.0716
22:20:45|3.0716
22:20:46|3.0716
22:20:47|3.0703
22:20:49|3.0703
22:20:49|3.0703
22:20:51|3.0703
22:20:51|3.0697
22:20:53|3.0688
22:20:54|3.0695
22:20:54|3.0695
22:20:55|3.0695
22:20:57|3.0691
22:20:57|3.0691
22:20:58|3.0691
22:20:59|3.0691
22:21:00|3.0691
22:21:02|3.0674
22:21:03|3.0676
22:21:04|3.0676
22:21:05|3.0676
22:21:06|3.0676
22:21:07|3.0676
22:21:08|3.0667
22:21:09|3.0663
22:21:10|3.0664
22:21:11|3.0664
22:21:12|3.0664
22:21:13|3.0667
22:21:14|3.0662
22:21:15|3.0662
22:21:16|3.0662
22:21:17|3.066
22:21:18|3.066
22:21:19|3.0644
22:21:20|3.0655
22:21:21|3.0645
22:21:22|3.063
22:21:23|3.0627
22:21:24|3.0628
22:21:25|3.0625
22:21:26|3.0625
22:21:27|3.0624
22:21:28|3.0624
22:21:29|3.0626
22:21:30|3.0626
22:21:31|3.0634
22:21:32|3.0634
22:21:33|3.0637
22:21:34|3.0647
22:21:35|3.0653
22:21:36|3.0658
22:21:37|3.0658
22:21:38|3.0658
22:21:39|3.0651
22:21:40|3.0651
22:21:41|3.0654
22:21:42|3.0652
22:21:43|3.066
22:21:44|3.0651
22:21:46|3.0657
22:21:47|3.0657
22:21:47|3.0651
22:21:49|3.0651
22:21:50|3.0648
22:21:51|3.0648
22:21:52|3.0648
22:21:53|3.0629
22:21:53|3.0649
22:21:55|3.065
22:21:55|3.0653
22:21:57|3.0651
22:21:59|3.0651
22:21:59|3.0651
22:22:01|3.0653
22:22:02|3.0653
22:22:02|3.0674
22:22:03|3.0696
22:22:05|3.0696
22:22:05|3.0692
22:22:06|3.0684
22:22:08|3.071
22:22:09|3.07
22:22:10|3.07
22:22:11|3.0691
22:22:12|3.0694
22:22:13|3.0684
22:22:14|3.0684
22:22:15|3.0683
22:22:16|3.0683
22:22:16|3.0682
22:22:17|3.0686
22:22:19|3.0687
22:22:19|3.0687
22:22:21|3.0687
22:22:22|3.0687
22:22:22|3.0687
22:22:23|3.0694
22:22:24|3.0694
22:22:25|3.0691
22:22:26|3.0694
22:22:28|3.0694
22:22:29|3.0694
22:22:29|3.0694
22:22:30|3.0694
22:22:32|3.0693
22:22:33|3.0694
22:22:33|3.0697
22:22:35|3.0697
22:22:35|3.0687
22:22:37|3.0664
22:22:38|3.0664
22:22:39|3.0664
22:22:39|3.0664
22:22:41|3.0664
22:22:42|3.0664
22:22:44|3.0678
22:22:44|3.0678
22:22:46|3.0686
22:22:46|3.0686
22:22:48|3.0686
22:22:49|3.0689
22:22:49|3.0689
22:22:51|3.0689
22:22:51|3.0689
22:22:52|3.0703
22:22:54|3.0703
22:22:54|3.0703
22:22:55|3.0748
22:22:56|3.0771
22:22:57|3.078
22:22:58|3.0772
22:22:59|3.0766
22:23:01|3.0765
22:23:02|3.0765
22:23:02|3.0765
22:23:03|3.0761
22:23:04|3.0764
22:23:05|3.0764
22:23:06|3.0759
22:23:07|3.0759
22:23:09|3.0759
22:23:10|3.0735
22:23:11|3.074
22:23:11|3.0753
22:23:12|3.0753
22:23:14|3.0746
22:23:15|3.0743
22:23:15|3.0737
22:23:17|3.0748
22:23:18|3.0748
22:23:19|3.0754
22:23:20|3.0749
22:23:20|3.0749
22:23:21|3.0748
22:23:23|3.0748
22:23:24|3.0743
22:23:25|3.0743
22:23:25|3.0757
22:23:27|3.0765
22:23:28|3.0769
22:23:29|3.0768
22:23:29|3.077
22:23:30|3.077
22:23:32|3.0784
22:23:33|3.0771
22:23:34|3.0787
22:23:35|3.0778
22:23:35|3.0778
22:23:37|3.0778
22:23:38|3.0768
22:23:39|3.0761
22:23:39|3.077
22:23:41|3.0771
22:23:42|3.078
22:23:43|3.0774
22:23:44|3.0774
22:23:45|3.0786
22:23:46|3.0797
22:23:47|3.0797
22:23:49|3.0786
22:23:50|3.0786
22:23:50|3.0786
22:23:52|3.0786
22:23:53|3.0783
22:23:53|3.0783
22:23:54|3.0788
22:23:56|3.0789
22:23:57|3.0789
22:23:57|3.0789
22:23:58|3.0781
22:23:59|3.0792
22:24:00|3.0798
22:24:02|3.0798
22:24:03|3.0796
22:24:03|3.0781
22:24:04|3.0781
22:24:05|3.0768
22:24:07|3.0776
22:24:08|3.0776
22:24:08|3.0766
22:24:09|3.0766
22:24:11|3.0766
22:24:12|3.0766
22:24:13|3.0766
22:24:14|3.0766
22:24:15|3.0766
22:24:16|3.0758
22:24:18|3.0762
22:24:18|3.0762
22:24:19|3.0787
22:24:21|3.0787
22:24:21|3.0787
22:24:22|3.0787
22:24:23|3.0787
22:24:24|3.0787
22:24:25|3.0787
22:24:26|3.0787
22:24:28|3.0778
22:24:29|3.0778
22:24:30|3.0778
22:24:31|3.0778
22:24:32|3.0779
22:24:33|3.078
22:24:34|3.0799
22:24:35|3.079
22:24:36|3.0789
22:24:37|3.0789
22:24:38|3.0789
22:24:39|3.0774
22:24:40|3.0774
22:24:41|3.0774
22:24:42|3.079
22:24:43|3.079
22:24:45|3.078
22:24:46|3.0817
22:24:47|3.0817
22:24:47|3.0817
22:24:48|3.0817
22:24:50|3.0815
22:24:51|3.0825
22:24:51|3.0834
22:24:53|3.0835
22:24:55|3.085
22:24:56|3.085
22:24:56|3.0853
22:24:57|3.0855
22:24:59|3.0862
22:25:00|3.0881
22:25:00|3.0883
22:25:02|3.0862
22:25:03|3.0855
22:25:03|3.0855
22:25:05|3.0851
22:25:06|3.0858
22:25:07|3.0858
22:25:08|3.0849
22:25:09|3.0849
22:25:10|3.0839
22:25:11|3.0829
22:25:12|3.0829
22:25:13|3.0836
22:25:14|3.0836
22:25:16|3.0836
22:25:16|3.0836
22:25:17|3.0836
22:25:18|3.0835
22:25:19|3.0835
22:25:20|3.0835
22:25:21|3.0835
22:25:22|3.0835
22:25:23|3.0837
22:25:24|3.0841
22:25:25|3.0841
22:25:26|3.0841
22:25:27|3.0841
22:25:28|3.0841
22:25:29|3.0833
22:25:31|3.0833
22:25:31|3.0833
22:25:32|3.0833
22:25:33|3.0835
22:25:34|3.0835
22:25:35|3.0835
22:25:36|3.0835
22:25:37|3.0844
22:25:39|3.0823
22:25:40|3.0823
22:25:40|3.0845
22:25:41|3.0855
22:25:42|3.0859
22:25:44|3.0864
22:25:46|3.0864
22:25:47|3.0864
22:25:47|3.0863
22:25:49|3.0863
22:25:50|3.0863
22:25:51|3.0861
22:25:52|3.0861
22:25:54|3.0861
22:25:54|3.0861
22:25:56|3.0861
22:25:56|3.0856
22:25:57|3.0856
22:25:58|3.0856
22:26:00|3.0856
22:26:00|3.0825
22:26:01|3.0825
22:26:02|3.0826
22:26:03|3.0826
22:26:05|3.0826
22:26:05|3.0828
22:26:06|3.0828
22:26:07|3.0828
22:26:09|3.083
22:26:09|3.0832
22:26:11|3.0832
22:26:11|3.0832
22:26:12|3.0832
22:26:14|3.0832
22:26:14|3.0851
22:26:15|3.0851
22:26:16|3.0848
22:26:17|3.0852
22:26:18|3.0852
22:26:19|3.0841
22:26:20|3.084
22:26:21|3.084
22:26:23|3.084
22:26:23|3.0847
22:26:25|3.082
22:26:26|3.082
22:26:27|3.0832
22:26:27|3.0832
22:26:28|3.0834
22:26:29|3.085
22:26:31|3.0842
22:26:32|3.0842
22:26:33|3.0842
22:26:34|3.0847
22:26:35|3.0847
22:26:36|3.0847
22:26:36|3.0847
22:26:38|3.0847
22:26:38|3.0847
22:26:39|3.0862
22:26:40|3.0872
22:26:41|3.0872
22:26:43|3.0872
22:26:44|3.0872
22:26:45|3.0872
22:26:46|3.0873
22:26:48|3.0873
22:26:49|3.0873
22:26:50|3.0873
22:26:51|3.0873
22:26:51|3.0873
22:26:53|3.0873
22:26:53|3.0873
22:26:54|3.0873
22:26:55|3.0873
22:26:56|3.0873
22:26:57|3.0873
22:26:59|3.0877
22:27:00|3.0878
22:27:01|3.0897
22:27:02|3.092
22:27:04|3.0916
22:27:04|3.0937
22:27:05|3.0938
22:27:07|3.0937
22:27:08|3.0937
22:27:08|3.0942
22:27:10|3.0942
22:27:10|3.0942
22:27:11|3.0942
22:27:13|3.0935
22:27:14|3.0938
22:27:15|3.0932
22:27:16|3.0932
22:27:16|3.0932
22:27:17|3.0932
22:27:19|3.0921
22:27:19|3.0923
22:27:21|3.093
22:27:22|3.0908
22:27:23|3.0908
22:27:23|3.0922
22:27:25|3.0922
22:27:26|3.0922
22:27:26|3.0922
22:27:27|3.0915
22:27:29|3.0909
22:27:29|3.0909
22:27:31|3.0909
22:27:32|3.0909
22:27:32|3.0909
22:27:33|3.0909
22:27:34|3.0924
22:27:36|3.0919
22:27:37|3.0919
22:27:38|3.0919
22:27:38|3.0924
22:27:40|3.0924
22:27:41|3.0929
22:27:41|3.0929
22:27:42|3.0929
22:27:43|3.0929
22:27:46|3.0929
22:27:47|3.0929
22:27:48|3.093
22:27:50|3.093
22:27:50|3.093
22:27:52|3.0925
22:27:53|3.0925
22:27:54|3.0925
22:27:54|3.0915
22:27:55|3.0915
22:27:56|3.0894
22:27:57|3.0888
22:27:59|3.0888
22:27:59|3.0888
22:28:00|3.0888
22:28:01|3.0888
22:28:03|3.0888
22:28:03|3.089
22:28:04|3.0888
22:28:05|3.0902
22:28:07|3.0898
22:28:08|3.088
22:28:09|3.0892
22:28:10|3.0892
22:28:11|3.0892
22:28:12|3.0892
22:28:13|3.0897
22:28:14|3.0897
22:28:16|3.0898
22:28:16|3.0903
22:28:17|3.0903
22:28:18|3.0903
22:28:20|3.0903
22:28:20|3.0903
22:28:21|3.0903
22:28:22|3.0897
22:28:23|3.0897
22:28:24|3.0877
22:28:25|3.0877
22:28:26|3.0868
22:28:27|3.0868
22:28:28|3.0873
22:28:30|3.0873
22:28:31|3.0873
22:28:32|3.0873
22:28:32|3.0873
22:28:33|3.0873
22:28:34|3.0873
22:28:35|3.0873
22:28:36|3.0873
22:28:37|3.0873
22:28:38|3.0873
22:28:39|3.0873
22:28:40|3.089
22:28:41|3.089
22:28:42|3.089
22:28:44|3.0892
22:28:44|3.0892
22:28:46|3.0886
22:28:48|3.0886
22:28:49|3.0886
22:28:50|3.0886
22:28:50|3.0886
22:28:52|3.089
22:28:52|3.089
22:28:54|3.0886
22:28:55|3.0886
22:28:56|3.0886
22:28:57|3.0885
22:28:58|3.0885
22:28:59|3.0885
22:29:00|3.0885
22:29:01|3.0885
22:29:02|3.0885
22:29:04|3.0885
22:29:05|3.0871
22:29:05|3.0871
22:29:06|3.0871
22:29:08|3.0871
22:29:08|3.087
22:29:09|3.0875
22:29:10|3.0875
22:29:11|3.0875
22:29:13|3.0875
22:29:13|3.0875
22:29:14|3.0865
22:29:15|3.0865
22:29:16|3.0862
22:29:17|3.0869
22:29:18|3.0869
22:29:19|3.0869
22:29:20|3.087
22:29:22|3.087
22:29:22|3.086
22:29:23|3.086
22:29:24|3.086
22:29:26|3.0851
22:29:26|3.0863
22:29:27|3.0861
22:29:28|3.0874
22:29:29|3.0874
22:29:31|3.0847
22:29:31|3.0823
22:29:32|3.0823
22:29:33|3.0825
22:29:34|3.0825
22:29:35|3.0825
22:29:37|3.0823
22:29:37|3.0797
22:29:38|3.0797
22:29:39|3.0797
22:29:40|3.0802
22:29:42|3.0802
22:29:42|3.0814
22:29:43|3.0814
22:29:44|3.0809
22:29:45|3.0809
22:29:47|3.0809
22:29:48|3.0809
22:29:49|3.0809
22:29:50|3.0809
22:29:52|3.0809
22:29:52|3.0809
22:29:54|3.0807
22:29:55|3.0808
22:29:56|3.0808
22:29:56|3.0808
22:29:58|3.0804
22:29:58|3.0803
22:30:00|3.0803
22:30:00|3.0803
22:30:01|3.0803
22:30:03|3.0803
22:30:03|3.08
22:30:05|3.0803
22:30:06|3.0803
22:30:06|3.0803
22:30:08|3.0803
22:30:09|3.0803
22:30:10|3.0788
22:30:11|3.0788
22:30:12|3.0788
22:30:13|3.0785
22:30:14|3.0771
22:30:15|3.077
22:30:16|3.0768
22:30:17|3.0758
22:30:17|3.0753
22:30:19|3.0753
22:30:20|3.0753
22:30:20|3.0737
22:30:22|3.0734
22:30:23|3.0734
22:30:24|3.0722
22:30:24|3.072
22:30:26|3.0715
22:30:27|3.0715
22:30:28|3.0713
22:30:29|3.0699
22:30:29|3.0682
22:30:31|3.0687
22:30:32|3.068
22:30:33|3.0677
22:30:33|3.0675
22:30:35|3.0675
22:30:36|3.067
22:30:37|3.067
22:30:37|3.0676
22:30:38|3.0676
22:30:40|3.068
22:30:41|3.068
22:30:42|3.066
22:30:43|3.0655
22:30:44|3.0655
22:30:44|3.0654
22:30:47|3.0655
22:30:48|3.0679
22:30:49|3.0681
22:30:51|3.0681
22:30:51|3.0681
22:30:52|3.0696
22:30:54|3.0696
22:30:55|3.0696
22:30:56|3.0694
22:30:57|3.0683
22:30:58|3.0682
22:30:58|3.066
22:30:59|3.0679
22:31:00|3.0679
22:31:01|3.0679
22:31:03|3.0688
22:31:03|3.0692
22:31:04|3.0684
22:31:06|3.0684
22:31:06|3.0696
22:31:08|3.0696
22:31:09|3.0716
22:31:10|3.0733
22:31:11|3.0733
22:31:12|3.0742
22:31:13|3.0732
22:31:14|3.0734
22:31:15|3.0734
22:31:17|3.0718
22:31:17|3.0718
22:31:18|3.0689
22:31:19|3.0705
22:31:20|3.0705
22:31:21|3.0705
22:31:22|3.0705
22:31:23|3.0705
22:31:25|3.0705
22:31:25|3.0707
22:31:27|3.0707
22:31:28|3.0707
22:31:29|3.0704
22:31:29|3.0703
22:31:30|3.0703
22:31:32|3.0703
22:31:33|3.0703
22:31:34|3.0703
22:31:35|3.0682
22:31:36|3.0682
22:31:37|3.0682
22:31:38|3.0682
22:31:39|3.0678
22:31:40|3.0686
22:31:41|3.0683
22:31:42|3.0683
22:31:43|3.0683
22:31:44|3.0683
22:31:45|3.0683
22:31:46|3.0683
22:31:47|3.0684
22:31:48|3.0681
22:31:49|3.0681
22:31:50|3.0681
22:31:51|3.0681
22:31:52|3.0684
22:31:53|3.0684
22:31:55|3.0684
22:31:55|3.067
22:31:57|3.0667
22:31:58|3.0667
22:31:59|3.0666
22:32:00|3.0675
22:32:00|3.0675
22:32:01|3.0675
22:32:03|3.0675
22:32:04|3.0694
22:32:05|3.0694
22:32:05|3.0694
22:32:07|3.0682
22:32:08|3.068
22:32:09|3.068
22:32:10|3.0673
22:32:11|3.0668
22:32:12|3.0668
22:32:13|3.0668
22:32:14|3.0668
22:32:15|3.0668
22:32:16|3.0668
22:32:17|3.0663
22:32:18|3.0663
22:32:19|3.0663
22:32:20|3.0663
22:32:21|3.0663
22:32:22|3.0661
22:32:23|3.066
22:32:24|3.066
22:32:25|3.066
22:32:26|3.066
22:32:27|3.066
22:32:28|3.066
22:32:29|3.066
22:32:30|3.066
22:32:31|3.066
22:32:32|3.066
22:32:33|3.066
22:32:34|3.0653
22:32:35|3.0649
22:32:36|3.0649
22:32:37|3.0649
22:32:38|3.0647
22:32:39|3.0645
22:32:40|3.0645
22:32:41|3.0645
22:32:42|3.0645
22:32:43|3.0643
22:32:44|3.0643
22:32:45|3.0637
22:32:46|3.0637
22:32:47|3.0637
22:32:49|3.0633
22:32:50|3.0633
22:32:51|3.063
22:32:53|3.065
22:32:54|3.0646
22:32:55|3.0643
22:32:56|3.064
22:32:56|3.0635
22:32:58|3.0627
22:32:59|3.0629
22:33:01|3.0633
22:33:01|3.0641
22:33:02|3.0641
22:33:03|3.0638
22:33:04|3.0634
22:33:05|3.0634
22:33:06|3.0634
22:33:07|3.0634
22:33:08|3.0634
22:33:09|3.0634
22:33:10|3.0634
22:33:12|3.0634
22:33:13|3.0634
22:33:13|3.0621
22:33:14|3.0618
22:33:15|3.0595
22:33:16|3.0611
22:33:17|3.0618
22:33:19|3.0621
22:33:19|3.0595
22:33:20|3.0601
22:33:22|3.0601
22:33:22|3.0601
22:33:24|3.0613
22:33:24|3.0622
22:33:26|3.0622
22:33:26|3.0614
22:33:27|3.0614
22:33:28|3.0616
22:33:29|3.0622
22:33:30|3.0629
22:33:31|3.0629
22:33:32|3.0626
22:33:34|3.0623
22:33:34|3.0624
22:33:35|3.0624
22:33:36|3.0624
22:33:37|3.0617
22:33:38|3.0617
22:33:40|3.0621
22:33:40|3.0621
22:33:41|3.0621
22:33:42|3.0624
22:33:44|3.0632
22:33:44|3.0632
22:33:45|3.0632
22:33:46|3.0633
22:33:48|3.0633
22:33:50|3.0634
22:33:51|3.062
22:33:51|3.0633
22:33:52|3.0633
22:33:54|3.0633
22:33:56|3.0661
22:33:56|3.0665
22:33:58|3.0665
22:33:59|3.066
22:34:00|3.066
22:34:00|3.066
22:34:01|3.0655
22:34:03|3.0655
22:34:03|3.0655
22:34:04|3.0649
22:34:06|3.0644
22:34:06|3.0644
22:34:07|3.0635
22:34:08|3.0636
22:34:09|3.0636
22:34:11|3.0636
22:34:12|3.0636
22:34:12|3.0631
22:34:13|3.0631
22:34:14|3.0631
22:34:16|3.0604
22:34:16|3.0604
22:34:17|3.0604
22:34:19|3.0609
22:34:19|3.0609
22:34:20|3.0602
22:34:21|3.0597
22:34:23|3.0597
22:34:23|3.0591
22:34:24|3.0591
22:34:26|3.0591
22:34:26|3.0571
22:34:28|3.0575
22:34:28|3.0577
22:34:30|3.0577
22:34:31|3.0577
22:34:31|3.056
22:34:33|3.0565
22:34:33|3.0569
22:34:34|3.0571
22:34:35|3.0563
22:34:37|3.0554
22:34:37|3.0558
22:34:38|3.0555
22:34:39|3.0559
22:34:41|3.058
22:34:41|3.0568
22:34:43|3.0568
22:34:44|3.0568
22:34:45|3.0563
22:34:46|3.0563
22:34:47|3.0566
22:34:48|3.0554
22:34:50|3.0549
22:34:51|3.0562
22:34:52|3.0562
22:34:53|3.0562
22:34:54|3.0552
22:34:55|3.0552
22:34:56|3.0552
22:34:58|3.0552
22:34:59|3.0551
22:34:59|3.0551
22:35:01|3.0545
22:35:02|3.0538
22:35:03|3.0538
22:35:04|3.0546
22:35:05|3.0546
22:35:06|3.0518
22:35:07|3.0518
22:35:09|3.0517
22:35:09|3.0527
22:35:11|3.0527
22:35:11|3.0533
22:35:12|3.0557
22:35:13|3.0556
22:35:14|3.0568
22:35:15|3.0568
22:35:16|3.0568
22:35:17|3.0564
22:35:18|3.0564
22:35:19|3.0564
22:35:20|3.0566
22:35:22|3.0567
22:35:22|3.0571
22:35:23|3.0582
22:35:24|3.0587
22:35:25|3.0587
22:35:26|3.0591
22:35:27|3.0606
22:35:28|3.0606
22:35:29|3.0607
22:35:30|3.0616
22:35:31|3.0626
22:35:32|3.0617
22:35:33|3.0612
22:35:34|3.0612
22:35:35|3.0612
22:35:37|3.0613
22:35:37|3.0619
22:35:38|3.0619
22:35:39|3.0619
22:35:41|3.0614
22:35:41|3.0614
22:35:43|3.0611
22:35:43|3.0611
22:35:45|3.0616
22:35:46|3.0616
22:35:46|3.0616
22:35:48|3.0616
22:35:50|3.0634
22:35:51|3.0634
22:35:52|3.0634
22:35:53|3.0647
22:35:54|3.0647
22:35:55|3.0645
22:35:56|3.0645
22:35:57|3.0645
22:35:58|3.0645
22:35:59|3.0645
22:36:01|3.0645
22:36:01|3.0645
22:36:03|3.0645
22:36:04|3.0625
22:36:05|3.0625
22:36:07|3.0629
22:36:08|3.0629
22:36:10|3.0629
22:36:11|3.0629
22:36:13|3.0629
22:36:13|3.0626
22:36:15|3.0626
22:36:16|3.0626
22:36:16|3.0626
22:36:18|3.0633
22:36:19|3.0639
22:36:20|3.0656
22:36:20|3.0664
22:36:22|3.0656
22:36:23|3.0656
22:36:24|3.0656
22:36:24|3.0652
22:36:26|3.0655
22:36:27|3.0655
22:36:27|3.0655
22:36:29|3.0655
22:36:30|3.065
22:36:31|3.065
22:36:31|3.065
22:36:33|3.0648
22:36:34|3.065
22:36:35|3.0655
22:36:36|3.0661
22:36:37|3.0661
22:36:38|3.0661
22:36:39|3.0661
22:36:40|3.0661
22:36:41|3.066
22:36:42|3.0666
22:36:43|3.0689
22:36:44|3.0746
22:36:45|3.0741
22:36:46|3.0775
22:36:47|3.0782
22:36:49|3.0787
22:36:50|3.0785
22:36:51|3.0787
22:36:52|3.0796
22:36:53|3.0795
22:36:54|3.0785
22:36:55|3.0798
22:36:56|3.0798
22:36:57|3.0798
22:36:58|3.0798
22:36:59|3.0798
22:37:01|3.0799
22:37:02|3.0795
22:37:03|3.0792
22:37:04|3.0778
22:37:04|3.0792
22:37:06|3.0794
22:37:06|3.0794
22:37:08|3.0794
22:37:09|3.0791
22:37:11|3.0784
22:37:11|3.0773
22:37:12|3.0773
22:37:14|3.0766
22:37:15|3.0763
22:37:15|3.0764
22:37:17|3.0747
22:37:18|3.0744
22:37:19|3.0744
22:37:20|3.0774
22:37:21|3.0779
22:37:22|3.0779
22:37:23|3.0771
22:37:24|3.0771
22:37:25|3.0776
22:37:27|3.0777
22:37:28|3.0777
22:37:29|3.0777
22:37:30|3.078
22:37:31|3.078
22:37:31|3.08
22:37:33|3.08
22:37:34|3.0807
22:37:35|3.0808
22:37:35|3.0828
22:37:37|3.0821
22:37:38|3.0824
22:37:39|3.0824
22:37:40|3.0812
22:37:41|3.0795
22:37:42|3.0795
22:37:43|3.0795
22:37:44|3.0803
22:37:45|3.0803
22:37:46|3.0803
22:37:47|3.0827
22:37:48|3.0823
22:37:49|3.0823
22:37:50|3.0822
22:37:51|3.0822
22:37:52|3.0822
22:37:53|3.0834
22:37:54|3.0838
22:37:55|3.0834
22:37:56|3.0834
22:37:57|3.0832
22:37:58|3.0838
22:37:59|3.0838
22:38:00|3.0833
22:38:01|3.0832
22:38:02|3.083
22:38:03|3.0823
22:38:04|3.0815
22:38:05|3.0814
22:38:06|3.0803
22:38:07|3.08
22:38:08|3.0796
22:38:09|3.0792
22:38:10|3.0787
22:38:11|3.0784
22:38:13|3.0776
22:38:14|3.0776
22:38:15|3.0776
22:38:17|3.0771
22:38:18|3.0775
22:38:19|3.0771
22:38:19|3.077
22:38:21|3.0782
22:38:21|3.0781
22:38:22|3.0787
22:38:24|3.0788
22:38:25|3.0788
22:38:26|3.0788
22:38:27|3.0792
22:38:28|3.0792
22:38:29|3.0782
22:38:30|3.0784
22:38:31|3.0784
22:38:33|3.0809
22:38:34|3.08
22:38:35|3.081
22:38:35|3.0817
22:38:36|3.0815
22:38:37|3.0817
22:38:38|3.0818
22:38:39|3.0818
22:38:41|3.082
22:38:42|3.082
22:38:42|3.082
22:38:43|3.082
22:38:44|3.082
22:38:46|3.0772
22:38:47|3.0758
22:38:49|3.0755
22:38:49|3.0755
22:38:51|3.0755
22:38:51|3.0757
22:38:52|3.0757
22:38:53|3.0757
22:38:55|3.0777
22:38:55|3.0777
22:38:57|3.0777
22:38:58|3.0785
22:38:58|3.0785
22:39:00|3.0785
22:39:00|3.0786
22:39:02|3.0787
22:39:03|3.0788
22:39:03|3.0788
22:39:05|3.0785
22:39:05|3.0784
22:39:07|3.0769
22:39:07|3.0769
22:39:08|3.0769
22:39:10|3.0769
22:39:10|3.0775
22:39:11|3.0765
22:39:13|3.0781
22:39:14|3.078
22:39:16|3.077
22:39:17|3.076
22:39:18|3.076
22:39:18|3.0763
22:39:20|3.0763
22:39:21|3.0763
22:39:23|3.076
22:39:23|3.076
22:39:25|3.076
22:39:26|3.0763
22:39:26|3.0763
22:39:27|3.0763
22:39:29|3.0766
22:39:30|3.0766
22:39:30|3.0766
22:39:32|3.0758
22:39:33|3.077
22:39:34|3.0765
22:39:35|3.0765
22:39:36|3.0766
22:39:37|3.0766
22:39:38|3.0773
22:39:40|3.0773
22:39:41|3.0773
22:39:42|3.0774
22:39:43|3.0767
22:39:43|3.0765
22:39:44|3.0762
22:39:45|3.0739
22:39:46|3.0748
22:39:47|3.0748
22:39:49|3.0742
22:39:49|3.0744
22:39:51|3.0744
22:39:51|3.0736
22:39:52|3.0736
22:39:53|3.0736
22:39:54|3.0736
22:39:55|3.0737
22:39:56|3.0737
22:39:57|3.0737
22:39:59|3.0738
22:40:00|3.0738
22:40:00|3.0738
22:40:01|3.0738
22:40:03|3.073
22:40:04|3.073
22:40:05|3.073
22:40:06|3.073
22:40:07|3.0725
22:40:08|3.0725
22:40:09|3.0725
22:40:10|3.0725
22:40:11|3.0716
22:40:12|3.0718
22:40:14|3.0718
22:40:15|3.0718
22:40:16|3.0718
22:40:17|3.0718
22:40:19|3.0718
22:40:19|3.0718
22:40:21|3.0707
22:40:21|3.0695
22:40:23|3.0701
22:40:23|3.0701
22:40:25|3.0719
22:40:26|3.0727
22:40:27|3.0732
22:40:27|3.0732
22:40:28|3.0726
22:40:30|3.0724
22:40:30|3.0724
22:40:32|3.0729
22:40:32|3.0729
22:40:33|3.0732
22:40:34|3.0732
22:40:36|3.0739
22:40:37|3.0734
22:40:38|3.0735
22:40:39|3.0737
22:40:40|3.0737
22:40:41|3.0744
22:40:42|3.0751
22:40:43|3.0751
22:40:44|3.0756
22:40:46|3.0757
22:40:46|3.0765
22:40:47|3.0766
22:40:49|3.0766
22:40:50|3.0766
22:40:52|3.0766
22:40:53|3.0766
22:40:54|3.0766
22:40:55|3.0763
22:40:56|3.076
22:40:57|3.076
22:40:58|3.0768
22:40:59|3.0779
22:41:00|3.0787
22:41:01|3.0787
22:41:02|3.0787
22:41:03|3.0787
22:41:04|3.0787
22:41:05|3.0793
22:41:06|3.0796
22:41:07|3.0806
22:41:08|3.0806
22:41:09|3.0806
22:41:10|3.0806
22:41:11|3.0806
22:41:12|3.0806
22:41:13|3.0806
22:41:14|3.0806
22:41:16|3.0802
22:41:16|3.0802
22:41:17|3.0802
22:41:18|3.079
22:41:20|3.079
22:41:21|3.0795
22:41:22|3.0796
22:41:24|3.0818
22:41:24|3.0818
22:41:25|3.0802
22:41:27|3.0808
22:41:27|3.0814
22:41:28|3.0817
22:41:30|3.0817
22:41:30|3.0818
22:41:32|3.0823
22:41:33|3.0822
22:41:33|3.0818
22:41:34|3.0818
22:41:35|3.0818
22:41:37|3.082
22:41:37|3.082
22:41:39|3.0796
22:41:40|3.0821
22:41:40|3.0813
22:41:41|3.0813
22:41:42|3.0813
22:41:43|3.0813
22:41:44|3.0813
22:41:45|3.0817
22:41:46|3.0817
22:41:47|3.0817
22:41:48|3.0816
22:41:50|3.0816
22:41:52|3.0817
22:41:52|3.0818
22:41:53|3.0818
22:41:55|3.0817
22:41:56|3.0805
22:41:57|3.0805
22:41:58|3.0812
22:41:59|3.0812
22:42:00|3.0812
22:42:01|3.0812
22:42:03|3.0812
22:42:04|3.0816
22:42:06|3.0818
22:42:06|3.0818
22:42:07|3.0818
22:42:08|3.0818
22:42:10|3.0818
22:42:10|3.0819
22:42:11|3.0819
22:42:12|3.0819
22:42:14|3.0819
22:42:14|3.0816
22:42:15|3.0811
22:42:17|3.0811
22:42:18|3.0811
22:42:19|3.0809
22:42:20|3.0844
22:42:21|3.0833
22:42:22|3.0816
22:42:23|3.0836
22:42:24|3.0836
22:42:25|3.0838
22:42:26|3.0839
22:42:27|3.0839
22:42:28|3.0839
22:42:29|3.0839
22:42:30|3.0838
22:42:31|3.0837
22:42:32|3.0838
22:42:33|3.0838
22:42:34|3.0838
22:42:35|3.0831
22:42:36|3.0847
22:42:37|3.0847
22:42:38|3.0841
22:42:39|3.0847
22:42:40|3.0846
22:42:41|3.0844
22:42:42|3.0844
22:42:43|3.0844
22:42:44|3.0844
22:42:45|3.0847
22:42:46|3.0859
22:42:47|3.0859
22:42:48|3.0859
22:42:49|3.0865
22:42:50|3.0866
22:42:52|3.0866
22:42:54|3.087
22:42:54|3.087
22:42:55|3.087
22:42:56|3.087
22:42:57|3.0869
22:42:58|3.0869
22:42:59|3.0869
22:43:01|3.0871
22:43:01|3.0871
22:43:02|3.0871
22:43:03|3.0871
22:43:04|3.0871
22:43:05|3.0871
22:43:06|3.0877
22:43:08|3.0876
22:43:09|3.0889
22:43:09|3.0881
22:43:11|3.0882
22:43:12|3.0882
22:43:13|3.0882
22:43:14|3.0882
22:43:14|3.0882
22:43:16|3.0882
22:43:17|3.0882
22:43:17|3.0881
22:43:19|3.0882
22:43:19|3.0882
22:43:21|3.0882
22:43:21|3.0882
22:43:22|3.0889
22:43:24|3.0895
22:43:24|3.0915
22:43:25|3.0917
22:43:27|3.0919
22:43:27|3.0924
22:43:28|3.0932
22:43:30|3.0931
22:43:31|3.0931
22:43:31|3.0929
22:43:32|3.0929
22:43:33|3.0936
22:43:34|3.0936
22:43:36|3.0937
22:43:37|3.0938
22:43:37|3.0936
22:43:39|3.0942
22:43:40|3.0942
22:43:40|3.0942
22:43:42|3.0942
22:43:42|3.0942
22:43:43|3.0944
22:43:45|3.0942
22:43:46|3.0942
22:43:47|3.0951
22:43:47|3.0951
22:43:49|3.0951
22:43:49|3.0951
22:43:52|3.0952
22:43:53|3.0953
22:43:54|3.0951
22:43:54|3.0951
22:43:56|3.0951
22:43:57|3.0951
22:43:58|3.0953
22:43:59|3.0953
22:44:00|3.095
22:44:01|3.0952
22:44:02|3.0949
22:44:02|3.0949
22:44:04|3.0947
22:44:04|3.0947
22:44:06|3.0946
22:44:07|3.0945
22:44:07|3.0929
22:44:08|3.0928
22:44:09|3.0928
22:44:10|3.0925
22:44:12|3.0924
22:44:12|3.092
22:44:13|3.0914
22:44:15|3.0907
22:44:16|3.0907
22:44:17|3.0904
22:44:17|3.0889
22:44:19|3.0886
22:44:20|3.0889
22:44:20|3.089
22:44:22|3.089
22:44:23|3.089
22:44:24|3.089
22:44:25|3.0887
22:44:26|3.0887
22:44:27|3.0887
22:44:28|3.0887
22:44:29|3.0887
22:44:30|3.0887
22:44:31|3.0886
22:44:32|3.0886
22:44:32|3.0886
22:44:33|3.0889
22:44:35|3.0889
22:44:35|3.0889
22:44:36|3.0889
22:44:37|3.0889
22:44:39|3.0889
22:44:40|3.0889
22:44:41|3.0889
22:44:42|3.0889
22:44:43|3.0901
22:44:44|3.0892
22:44:45|3.0892
22:44:46|3.0892
22:44:47|3.0894
22:44:48|3.0894
22:44:49|3.0894
22:44:50|3.0899
22:44:51|3.0899
22:44:53|3.0899
22:44:53|3.0899
22:44:55|3.0899
22:44:56|3.0899
22:44:57|3.0899
22:44:57|3.0899
22:44:58|3.0899
22:45:00|3.0899
22:45:00|3.0899
22:45:01|3.09
22:45:03|3.09
22:45:04|3.09
22:45:05|3.09
22:45:06|3.09
22:45:07|3.0897
22:45:08|3.0897
22:45:09|3.0897
22:45:10|3.0897
22:45:11|3.0895
22:45:12|3.0894
22:45:13|3.0898
22:45:13|3.0898
22:45:15|3.0898
22:45:16|3.0898
22:45:17|3.0898
22:45:18|3.0901
22:45:19|3.0901
22:45:20|3.0937
22:45:21|3.093
22:45:22|3.0933
22:45:23|3.0933
22:45:24|3.0933
22:45:25|3.0933
22:45:26|3.0933
22:45:27|3.0936
22:45:28|3.0936
22:45:29|3.0936
22:45:30|3.0931
22:45:31|3.0931
22:45:32|3.0931
22:45:33|3.0931
22:45:34|3.0938
22:45:35|3.0938
22:45:36|3.0936
22:45:37|3.0936
22:45:38|3.0935
22:45:39|3.0943
22:45:40|3.0943
22:45:41|3.094
22:45:42|3.0939
22:45:43|3.0939
22:45:44|3.0939
22:45:45|3.094
22:45:46|3.094
22:45:48|3.094
22:45:48|3.0945
22:45:49|3.0945
22:45:50|3.0945
22:45:51|3.0945
22:45:52|3.0945
22:45:54|3.0945
22:45:55|3.0945
22:45:56|3.0945
22:45:58|3.0948
22:45:58|3.0969
22:46:00|3.0969
22:46:01|3.0948
22:46:02|3.0948
22:46:04|3.0948
22:46:04|3.0947
22:46:05|3.0951
22:46:07|3.0948
22:46:08|3.0951
22:46:09|3.0944
22:46:10|3.0944
22:46:11|3.092
22:46:12|3.092
22:46:13|3.0921
22:46:14|3.0921
22:46:15|3.0921
22:46:16|3.0913
22:46:17|3.0913
22:46:18|3.094
22:46:19|3.0915
22:46:20|3.0915
22:46:21|3.0907
22:46:22|3.0913
22:46:23|3.0906
22:46:24|3.0906
22:46:25|3.0906
22:46:26|3.0906
22:46:27|3.0905
22:46:28|3.0905
22:46:29|3.0906
22:46:30|3.0907
22:46:31|3.0904
22:46:32|3.0904
22:46:33|3.0904
22:46:34|3.0904
22:46:35|3.0904
22:46:36|3.0904
22:46:37|3.0904
22:46:38|3.0904
22:46:39|3.0906
22:46:40|3.0906
22:46:41|3.0906
22:46:42|3.0906
22:46:43|3.0906
22:46:44|3.0906
22:46:45|3.0904
22:46:46|3.0904
22:46:47|3.0905
22:46:48|3.0905
22:46:49|3.09
22:46:50|3.09
22:46:51|3.0905
22:46:52|3.0905
22:46:53|3.09
22:46:54|3.09
22:46:55|3.09
22:46:56|3.09
22:46:58|3.09
22:46:59|3.0905
22:46:59|3.095
22:47:00|3.0959
22:47:02|3.0958
22:47:02|3.0961
22:47:03|3.0963
22:47:05|3.0969
22:47:05|3.0969
22:47:06|3.0969
22:47:07|3.0972
22:47:08|3.0979
22:47:10|3.0991
22:47:11|3.0984
22:47:11|3.0987
22:47:12|3.0984
22:47:13|3.0985
22:47:14|3.0987
22:47:15|3.0985
22:47:17|3.0985
22:47:17|3.0985
22:47:19|3.0985
22:47:19|3.0988
22:47:20|3.0988
22:47:21|3.0986
22:47:22|3.0987
22:47:24|3.0989
22:47:24|3.0995
22:47:25|3.0987
22:47:26|3.0987
22:47:27|3.0988
22:47:28|3.0988
22:47:29|3.0988
22:47:30|3.0985
22:47:31|3.0985
22:47:33|3.0984
22:47:33|3.0984
22:47:35|3.0985
22:47:35|3.0992
22:47:36|3.0992
22:47:37|3.099
22:47:38|3.1002
22:47:39|3.1001
22:47:41|3.1001
22:47:41|3.1003
22:47:43|3.1003
22:47:43|3.1001
22:47:44|3.1001
22:47:45|3.0978
22:47:46|3.0969
22:47:47|3.0965
22:47:49|3.096
22:47:49|3.096
22:47:51|3.096
22:47:51|3.0963
22:47:53|3.0963
22:47:54|3.096
22:47:55|3.0966
22:47:57|3.0966
22:47:58|3.0966
22:47:59|3.0966
22:47:59|3.0966
22:48:00|3.0966
22:48:01|3.0966
22:48:03|3.0966
22:48:04|3.0966
22:48:04|3.0966
22:48:05|3.0966
22:48:07|3.0966
22:48:07|3.0966
22:48:08|3.0958
22:48:10|3.0958
22:48:11|3.0958
22:48:11|3.0954
22:48:12|3.0954
22:48:13|3.0955
22:48:15|3.0955
22:48:16|3.0952
22:48:16|3.0952
22:48:17|3.0952
22:48:19|3.0952
22:48:19|3.0952
22:48:21|3.0946
22:48:21|3.0946
22:48:23|3.0946
22:48:24|3.0946
22:48:25|3.0941
22:48:26|3.0941
22:48:27|3.0946
22:48:28|3.0934
22:48:29|3.0934
22:48:30|3.0928
22:48:31|3.0928
22:48:32|3.0928
22:48:33|3.0928
22:48:34|3.0928
22:48:35|3.0928
22:48:36|3.0932
22:48:37|3.0929
22:48:38|3.093
22:48:39|3.093
22:48:40|3.093
22:48:41|3.093
22:48:42|3.093
22:48:43|3.0933
22:48:44|3.0933
22:48:45|3.0933
22:48:47|3.0933
22:48:47|3.0933
22:48:48|3.0931
22:48:49|3.0937
22:48:50|3.0946
22:48:51|3.0946
22:48:52|3.0946
22:48:54|3.0949
22:48:54|3.0945
22:48:55|3.0945
22:48:57|3.0945
22:48:58|3.0945
22:48:58|3.0945
22:48:59|3.0952
22:49:00|3.0959
22:49:01|3.0956
22:49:03|3.0956
22:49:04|3.0955
22:49:04|3.0956
22:49:06|3.0956
22:49:07|3.0956
22:49:07|3.0964
22:49:09|3.0967
22:49:09|3.0967
22:49:10|3.0974
22:49:12|3.0998
22:49:12|3.0998
22:49:14|3.0991
22:49:14|3.0991
22:49:16|3.0994
22:49:16|3.0994
22:49:18|3.0994
22:49:18|3.0994
22:49:19|3.0994
22:49:20|3.0994
22:49:21|3.0994
22:49:22|3.0999
22:49:23|3.0999
22:49:24|3.0994
22:49:25|3.0994
22:49:26|3.0994
22:49:27|3.0994
22:49:28|3.0995
22:49:29|3.0995
22:49:30|3.0997
22:49:32|3.0997
22:49:33|3.0997
22:49:34|3.0997
22:49:34|3.0997
22:49:35|3.0997
22:49:36|3.0997
22:49:37|3.0986
22:49:38|3.0986
22:49:39|3.0986
22:49:41|3.0986
22:49:42|3.0986
22:49:42|3.0986
22:49:43|3.0986
22:49:45|3.0986
22:49:46|3.0986
22:49:46|3.0986
22:49:47|3.0986
22:49:49|3.0998
22:49:49|3.0998
22:49:50|3.0998
22:49:51|3.0998
22:49:52|3.0998
22:49:53|3.1
22:49:54|3.1
22:49:55|3.1
22:49:56|3.1
22:49:58|3.1
22:49:58|3.1
22:50:00|3.1
22:50:01|3.0998
22:50:02|3.0998
22:50:03|3.1007
22:50:04|3.1007
22:50:05|3.1007
22:50:06|3.1007
22:50:08|3.1007
22:50:08|3.101
22:50:10|3.1008
22:50:11|3.1007
22:50:12|3.1009
22:50:13|3.1009
22:50:14|3.0999
22:50:15|3.0996
22:50:16|3.0996
22:50:18|3.0996
22:50:18|3.0996
22:50:19|3.1007
22:50:20|3.1007
22:50:21|3.102
22:50:23|3.102
22:50:23|3.102
22:50:24|3.1021
22:50:25|3.1021
22:50:27|3.1033
22:50:28|3.103
22:50:29|3.103
22:50:30|3.103
22:50:31|3.103
22:50:32|3.103
22:50:33|3.103
22:50:34|3.103
22:50:34|3.1037
22:50:37|3.1038
22:50:37|3.1038
22:50:38|3.1043
22:50:40|3.1043
22:50:41|3.1039
22:50:42|3.1039
22:50:43|3.1039
22:50:44|3.1039
22:50:45|3.1034
22:50:46|3.1034
22:50:47|3.1034
22:50:48|3.103
22:50:49|3.103
22:50:50|3.1034
22:50:51|3.1034
22:50:52|3.1034
22:50:53|3.103
22:50:54|3.103
22:50:55|3.103
22:50:56|3.103
22:50:57|3.103
22:50:58|3.103
22:51:00|3.1036
22:51:00|3.1036
22:51:02|3.1036
22:51:02|3.103
22:51:04|3.103
22:51:05|3.103
22:51:06|3.103
22:51:07|3.1032
22:51:09|3.1032
22:51:10|3.1032
22:51:11|3.1032
22:51:11|3.1031
22:51:13|3.1027
22:51:15|3.1036
22:51:16|3.105
22:51:17|3.1046
22:51:18|3.1048
22:51:18|3.1048
22:51:20|3.1048
22:51:21|3.1048
22:51:22|3.106
22:51:23|3.106
22:51:24|3.1055
22:51:25|3.1059
22:51:26|3.1059
22:51:27|3.1067
22:51:28|3.1084
22:51:29|3.1107
22:51:30|3.1106
22:51:31|3.1111
22:51:32|3.1115
22:51:34|3.1111
22:51:34|3.111
22:51:36|3.111
22:51:36|3.1111
22:51:37|3.1115
22:51:38|3.1115
22:51:39|3.111
22:51:40|3.111
22:51:41|3.111
22:51:42|3.1107
22:51:44|3.1107
22:51:45|3.1107
22:51:45|3.1106
22:51:47|3.1105
22:51:49|3.1121
22:51:50|3.1118
22:51:51|3.1119
22:51:52|3.1118
22:51:53|3.1117
22:51:54|3.1117
22:51:55|3.1117
22:51:56|3.112
22:51:58|3.1118
22:51:59|3.1114
22:51:59|3.111
22:52:00|3.1109
22:52:02|3.1104
22:52:02|3.108
22:52:04|3.1078
22:52:05|3.1068
22:52:06|3.1064
22:52:07|3.1056
22:52:08|3.105
22:52:09|3.1059
22:52:10|3.1062
22:52:11|3.1066
22:52:11|3.1066
22:52:13|3.1069
22:52:14|3.1069
22:52:15|3.1081
22:52:16|3.1081
22:52:16|3.1081
22:52:18|3.1081
22:52:18|3.1081
22:52:21|3.1083
22:52:21|3.1083
22:52:22|3.1081
22:52:24|3.1081
22:52:24|3.1081
22:52:26|3.1078
22:52:26|3.1078
22:52:27|3.1078
22:52:28|3.1075
22:52:29|3.1075
22:52:31|3.1075
22:52:31|3.107
22:52:32|3.107
22:52:34|3.107
22:52:34|3.107
22:52:36|3.107
22:52:36|3.107
22:52:38|3.107
22:52:38|3.1068
22:52:39|3.1068
22:52:40|3.1068
22:52:41|3.1065
22:52:43|3.1065
22:52:44|3.1065
22:52:45|3.1065
22:52:45|3.1063
22:52:46|3.1063
22:52:47|3.107
22:52:48|3.1103
22:52:50|3.1085
22:52:51|3.1104
22:52:52|3.1111
22:52:53|3.1127
22:52:55|3.1127
22:52:56|3.1127
22:52:57|3.1127
22:52:58|3.1127
22:52:59|3.1135
22:53:00|3.1129
22:53:00|3.1129
22:53:01|3.1129
22:53:02|3.1142
22:53:04|3.1142
22:53:04|3.1141
22:53:06|3.1143
22:53:06|3.1154
22:53:08|3.1154
22:53:08|3.1147
22:53:09|3.1149
22:53:11|3.116
22:53:11|3.1156
22:53:12|3.1161
22:53:13|3.1161
22:53:14|3.116
22:53:15|3.1166
22:53:17|3.1166
22:53:17|3.1166
22:53:19|3.1166
22:53:20|3.1166
22:53:20|3.1166
22:53:21|3.1166
22:53:22|3.1166
22:53:24|3.1166
22:53:24|3.1166
22:53:26|3.1166
22:53:27|3.1166
22:53:28|3.1169
22:53:28|3.1169
22:53:30|3.1167
22:53:31|3.1167
22:53:32|3.1167
22:53:33|3.1171
22:53:34|3.1171
22:53:34|3.1171
22:53:36|3.1173
22:53:37|3.1178
22:53:38|3.1178
22:53:39|3.1174
22:53:40|3.1192
22:53:42|3.1182
22:53:42|3.1182
22:53:43|3.1176
22:53:45|3.1176
22:53:45|3.1187
22:53:46|3.1187
22:53:48|3.1187
22:53:50|3.1186
22:53:50|3.1175
22:53:52|3.1172
22:53:53|3.1172
22:53:54|3.1172
22:53:55|3.1173
22:53:56|3.117
22:53:57|3.1165
22:53:58|3.1187
22:53:59|3.1185
22:54:00|3.1185
22:54:02|3.1185
22:54:02|3.1185
22:54:03|3.1185
22:54:04|3.1179
22:54:05|3.1173
22:54:07|3.1175
22:54:08|3.1168
22:54:10|3.1172
22:54:10|3.1171
22:54:12|3.1169
22:54:12|3.1167
22:54:14|3.117
22:54:15|3.117
22:54:16|3.1172
22:54:17|3.117
22:54:18|3.1162
22:54:19|3.1169
22:54:20|3.1168
22:54:21|3.1165
22:54:22|3.1172
22:54:23|3.1169
22:54:24|3.1169
22:54:25|3.1169
22:54:26|3.1168
22:54:27|3.1182
22:54:28|3.1172
22:54:29|3.1172
22:54:30|3.1175
22:54:31|3.1168
22:54:32|3.118
22:54:33|3.1181
22:54:34|3.1125
22:54:35|3.1101
22:54:36|3.1068
22:54:37|3.1031
22:54:38|3.1042
22:54:39|3.106
22:54:40|3.108
22:54:41|3.109
22:54:42|3.1099
22:54:43|3.1112
22:54:44|3.1112
22:54:45|3.1114
22:54:46|3.1132
22:54:48|3.1135
22:54:49|3.115
22:54:51|3.1159
22:54:52|3.1159
22:54:54|3.1144
22:54:55|3.1142
22:54:55|3.1142
22:54:57|3.1142
22:54:58|3.1141
22:54:59|3.1154
22:55:00|3.1154
22:55:02|3.117
22:55:03|3.1171
22:55:03|3.1178
22:55:05|3.117
22:55:06|3.1174
22:55:07|3.1175
22:55:08|3.117
22:55:09|3.1181
22:55:10|3.1181
22:55:11|3.1181
22:55:12|3.1184
22:55:13|3.1184
22:55:14|3.1197
22:55:15|3.1196
22:55:16|3.1196
22:55:17|3.1196
22:55:19|3.1198
22:55:19|3.1198
22:55:21|3.1198
22:55:21|3.1195
22:55:22|3.1195
22:55:23|3.1195
22:55:24|3.1194
22:55:25|3.1195
22:55:27|3.1189
22:55:28|3.1193
22:55:28|3.1186
22:55:29|3.121
22:55:31|3.1194
22:55:31|3.1194
22:55:33|3.1194
22:55:33|3.1194
22:55:34|3.1203
22:55:35|3.1203
22:55:36|3.1203
22:55:37|3.1203
22:55:38|3.1203
22:55:39|3.1203
22:55:41|3.1203
22:55:42|3.1203
22:55:43|3.1203
22:55:44|3.1203
22:55:45|3.1201
22:55:46|3.1201
22:55:47|3.1201
22:55:48|3.1201
22:55:49|3.1198
22:55:50|3.1198
22:55:51|3.1198
22:55:52|3.1197
22:55:53|3.1197
22:55:55|3.1198
22:55:56|3.1198
22:55:57|3.1198
22:55:58|3.1201
22:55:59|3.1201
22:56:00|3.1204
22:56:01|3.1204
22:56:02|3.1204
22:56:03|3.1204
22:56:04|3.1204
22:56:05|3.1204
22:56:06|3.1204
22:56:07|3.1211
22:56:08|3.1211
22:56:09|3.1205
22:56:11|3.1207
22:56:11|3.1207
22:56:12|3.1199
22:56:14|3.1199
22:56:15|3.1199
22:56:16|3.1212
22:56:17|3.12
22:56:17|3.1196
22:56:19|3.1196
22:56:20|3.1196
22:56:21|3.1196
22:56:22|3.1196
22:56:23|3.1196
22:56:24|3.1197
22:56:25|3.1197
22:56:26|3.1197
22:56:27|3.1186
22:56:28|3.1183
22:56:29|3.1183
22:56:30|3.1183
22:56:31|3.1183
22:56:32|3.1181
22:56:33|3.1181
22:56:34|3.1183
22:56:35|3.1183
22:56:36|3.1183
22:56:37|3.1183
22:56:38|3.1183
22:56:39|3.1183
22:56:40|3.1188
22:56:41|3.1183
22:56:42|3.1183
22:56:43|3.1188
22:56:44|3.1188
22:56:45|3.1187
22:56:46|3.1187
22:56:47|3.1187
22:56:48|3.1187
22:56:49|3.1187
22:56:50|3.1187
22:56:52|3.1188
22:56:52|3.1188
22:56:54|3.1188
22:56:55|3.1188
22:56:56|3.1188
22:56:57|3.1188
22:56:59|3.1188
22:57:00|3.1192
22:57:00|3.1192
22:57:01|3.1192
22:57:02|3.1192
22:57:04|3.1192
22:57:04|3.1188
22:57:05|3.1188
22:57:06|3.1188
22:57:07|3.1188
22:57:08|3.1188
22:57:10|3.1188
22:57:10|3.1188
22:57:12|3.1188
22:57:12|3.1188
22:57:13|3.1188
22:57:15|3.1188
22:57:15|3.1188
22:57:16|3.1188
22:57:18|3.1188
22:57:19|3.1188
22:57:20|3.1185
22:57:21|3.1185
22:57:22|3.1185
22:57:23|3.1185
22:57:24|3.1185
22:57:25|3.1151
22:57:26|3.1149
22:57:27|3.1155
22:57:28|3.1161
22:57:29|3.1169
22:57:30|3.117
22:57:31|3.117
22:57:32|3.117
22:57:33|3.117
22:57:34|3.1174
22:57:35|3.1173
22:57:36|3.1173
22:57:37|3.1177
22:57:38|3.1178
22:57:39|3.1181
22:57:40|3.1188
22:57:41|3.1188
22:57:42|3.1188
22:57:43|3.1186
22:57:44|3.1186
22:57:45|3.1189
22:57:46|3.1189
22:57:47|3.1189
22:57:48|3.1189
22:57:49|3.1189
22:57:50|3.1189
22:57:51|3.1189
22:57:52|3.1189
22:57:54|3.1189
22:57:56|3.1189
22:57:57|3.1189
22:57:58|3.1189
22:58:00|3.1193
22:58:01|3.1193
22:58:01|3.1193
22:58:02|3.1193
22:58:03|3.1193
22:58:05|3.1193
22:58:06|3.1193
22:58:07|3.1189
22:58:09|3.119
22:58:10|3.119
22:58:10|3.119
22:58:12|3.119
22:58:13|3.119
22:58:14|3.119
22:58:14|3.119
22:58:16|3.1189
22:58:17|3.1189
22:58:17|3.1189
22:58:18|3.1189
22:58:19|3.1191
22:58:20|3.1197
22:58:21|3.1197
22:58:23|3.12
22:58:24|3.12
22:58:25|3.1199
22:58:25|3.1199
22:58:27|3.1199
22:58:28|3.1198
22:58:29|3.12
22:58:30|3.12
22:58:31|3.12
22:58:32|3.12
22:58:33|3.118
22:58:34|3.1196
22:58:35|3.1196
22:58:36|3.1195
22:58:37|3.1195
22:58:38|3.1195
22:58:39|3.1195
22:58:40|3.1195
22:58:41|3.1208
22:58:42|3.1216
22:58:43|3.1226
22:58:44|3.1234
22:58:45|3.1234
22:58:46|3.1235
22:58:48|3.1236
22:58:49|3.1245
22:58:49|3.1247
22:58:51|3.1247
22:58:52|3.1247
22:58:54|3.1249
22:58:55|3.1249
22:58:56|3.1249
22:58:57|3.125
22:58:58|3.125
22:58:59|3.125
22:59:00|3.125
22:59:01|3.1244
22:59:02|3.123
22:59:03|3.123
22:59:04|3.1228
22:59:05|3.1228
22:59:06|3.1228
22:59:07|3.1228
22:59:08|3.1228
22:59:09|3.125
22:59:10|3.1235
22:59:11|3.1248
22:59:12|3.1248
22:59:13|3.1248
22:59:14|3.125
22:59:15|3.1257
22:59:16|3.1261
22:59:17|3.1261
22:59:18|3.1261
22:59:19|3.1259
22:59:20|3.1259
22:59:22|3.126
22:59:22|3.1271
22:59:23|3.1265
22:59:25|3.1265
22:59:26|3.1265
22:59:26|3.1265
22:59:28|3.1263
22:59:28|3.1268
22:59:29|3.1268
22:59:31|3.1268
22:59:31|3.1268
22:59:32|3.1268
22:59:34|3.1268
22:59:35|3.1261
22:59:36|3.1262
22:59:37|3.1262
22:59:39|3.1262
22:59:40|3.1262
22:59:40|3.1261
22:59:41|3.1261
22:59:42|3.1213
22:59:43|3.1197
22:59:44|3.1191
22:59:45|3.1191
22:59:46|3.1207
22:59:47|3.1207
22:59:49|3.1207
22:59:49|3.1207
22:59:50|3.1191
22:59:51|3.1191
22:59:52|3.1206
22:59:54|3.1206
22:59:55|3.1204
22:59:56|3.1206
22:59:58|3.1206
22:59:58|3.1206
23:00:00|3.1206
23:00:00|3.1206
23:00:01|3.1206
23:00:02|3.1202
23:00:03|3.1202
23:00:04|3.1202
23:00:06|3.1202
23:00:06|3.1223
23:00:08|3.1214
23:00:09|3.1212
23:00:10|3.1214
23:00:11|3.1208
23:00:12|3.1206
23:00:13|3.1206
23:00:14|3.121
23:00:15|3.1228
23:00:16|3.1225
23:00:17|3.1231
23:00:19|3.1242
23:00:20|3.126
23:00:20|3.126
23:00:21|3.126
23:00:22|3.126
23:00:23|3.1265
23:00:24|3.1266
23:00:25|3.1271
23:00:27|3.1271
23:00:27|3.1264
23:00:28|3.1252
23:00:30|3.1252
23:00:30|3.1252
23:00:31|3.1247
23:00:32|3.1247
23:00:34|3.1247
23:00:35|3.1272
23:00:35|3.1272
23:00:36|3.1277
23:00:37|3.1276
23:00:39|3.1277
23:00:40|3.1282
23:00:40|3.1282
23:00:41|3.1284
23:00:42|3.1286
23:00:43|3.1286
23:00:44|3.1286
23:00:46|3.1286
23:00:47|3.1286
23:00:48|3.1289
23:00:49|3.1279
23:00:50|3.1279
23:00:51|3.1279
23:00:52|3.1304
23:00:53|3.13
23:00:54|3.1307
23:00:55|3.132
23:00:56|3.1306
23:00:57|3.1306
23:00:59|3.1306
23:01:01|3.1306
23:01:02|3.131
23:01:03|3.1306
23:01:04|3.1304
23:01:06|3.132
23:01:06|3.1319
23:01:08|3.1319
23:01:08|3.1295
23:01:10|3.1301
23:01:11|3.1306
23:01:11|3.1316
23:01:12|3.131
23:01:14|3.132
23:01:14|3.1312
23:01:16|3.1314
23:01:17|3.1314
23:01:17|3.132
23:01:18|3.1317
23:01:19|3.1315
23:01:20|3.1315
23:01:21|3.1314
23:01:22|3.1312
23:01:24|3.131
23:01:25|3.131
23:01:25|3.1319
23:01:26|3.1318
23:01:27|3.1314
23:01:28|3.1314
23:01:30|3.1314
23:01:30|3.1314
23:01:32|3.1315
23:01:33|3.1318
23:01:34|3.1322
23:01:35|3.1321
23:01:35|3.1325
23:01:36|3.1331
23:01:38|3.1331
23:01:39|3.1323
23:01:40|3.1323
23:01:41|3.1323
23:01:41|3.1323
23:01:42|3.1316
23:01:43|3.1328
23:01:44|3.1323
23:01:45|3.1323
23:01:48|3.1321
23:01:48|3.1321
23:01:49|3.1319
23:01:51|3.1319
23:01:51|3.131
23:01:52|3.131
23:01:53|3.1309
23:01:55|3.1309
23:01:55|3.1309
23:01:56|3.1309
23:01:57|3.1326
23:01:58|3.1327
23:01:59|3.1326
23:02:01|3.1326
23:02:03|3.1325
23:02:03|3.1325
23:02:04|3.1321
23:02:05|3.1321
23:02:06|3.1318
23:02:08|3.1318
23:02:09|3.1312
23:02:10|3.1317
23:02:11|3.131
23:02:12|3.1312
23:02:13|3.1312
23:02:14|3.1312
23:02:16|3.1304
23:02:17|3.1304
23:02:17|3.1304
23:02:18|3.1303
23:02:20|3.1293
23:02:21|3.1293
23:02:21|3.1288
23:02:22|3.1276
23:02:23|3.128
23:02:24|3.1278
23:02:25|3.1278
23:02:26|3.1285
23:02:27|3.1285
23:02:29|3.1278
23:02:29|3.1278
23:02:31|3.1278
23:02:32|3.1278
23:02:33|3.1278
23:02:33|3.1271
23:02:35|3.1274
23:02:35|3.1274
23:02:37|3.127
23:02:37|3.127
23:02:38|3.127
23:02:39|3.127
23:02:40|3.1269
23:02:41|3.125
23:02:42|3.1274
23:02:43|3.1274
23:02:45|3.1251
23:02:46|3.1251
23:02:47|3.124
23:02:48|3.124
23:02:49|3.1244
23:02:50|3.1245
23:02:51|3.1238
23:02:52|3.1238
23:02:53|3.1238
23:02:54|3.1238
23:02:55|3.1238
23:02:56|3.1238
23:02:58|3.1238
23:03:00|3.1262
23:03:00|3.1262
23:03:02|3.1262
23:03:02|3.1267
23:03:03|3.1267
23:03:05|3.1263
23:03:06|3.1263
23:03:06|3.1252
23:03:08|3.1258
23:03:09|3.1257
23:03:10|3.1246
23:03:11|3.1246
23:03:12|3.1247
23:03:13|3.1253
23:03:14|3.1253
23:03:15|3.124
23:03:16|3.124
23:03:17|3.124
23:03:18|3.124
23:03:19|3.124
23:03:20|3.122
23:03:21|3.1222
23:03:22|3.1222
23:03:23|3.1231
23:03:24|3.1231
23:03:25|3.1231
23:03:26|3.1231
23:03:27|3.123
23:03:28|3.123
23:03:29|3.123
23:03:30|3.1222
23:03:31|3.1219
23:03:33|3.1219
23:03:33|3.123
23:03:34|3.123
23:03:36|3.123
23:03:36|3.123
23:03:38|3.123
23:03:38|3.1228
23:03:40|3.1221
23:03:40|3.1221
23:03:42|3.1222
23:03:43|3.1231
23:03:43|3.1231
23:03:45|3.1242
23:03:46|3.1242
23:03:47|3.1242
23:03:48|3.1242
23:03:49|3.1245
23:03:50|3.1245
23:03:50|3.1245
23:03:52|3.1245
23:03:53|3.1245
23:03:53|3.1245
23:03:55|3.1245
23:03:56|3.1245
23:03:57|3.1245
23:03:59|3.1246
23:04:00|3.1245
23:04:02|3.1245
23:04:03|3.1246
23:04:04|3.1246
23:04:06|3.1246
23:04:06|3.1249
23:04:07|3.1249
23:04:09|3.1249
23:04:09|3.1249
23:04:11|3.1249
23:04:12|3.1248
23:04:13|3.1248
23:04:14|3.1248
23:04:15|3.1248
23:04:16|3.1248
23:04:17|3.1248
23:04:18|3.1249
23:04:19|3.125
23:04:20|3.125
23:04:21|3.125
23:04:22|3.125
23:04:23|3.125
23:04:24|3.125
23:04:25|3.125
23:04:26|3.125
23:04:27|3.125
23:04:28|3.1252
23:04:29|3.1252
23:04:30|3.1252
23:04:31|3.1252
23:04:32|3.1251
23:04:33|3.1251
23:04:34|3.1251
23:04:35|3.1251
23:04:37|3.1251
23:04:37|3.125
23:04:38|3.125
23:04:40|3.125
23:04:40|3.1252
23:04:41|3.1252
23:04:42|3.1252
23:04:43|3.1252
23:04:44|3.1251
23:04:46|3.1251
23:04:46|3.1251
23:04:47|3.1252
23:04:48|3.1252
23:04:49|3.1252
23:04:50|3.1252
23:04:51|3.1251
23:04:53|3.1251
23:04:54|3.1251
23:04:54|3.1251
23:04:55|3.1251
23:04:57|3.1251
23:04:57|3.1249
23:04:59|3.1236
23:04:59|3.1236
23:05:02|3.1236
23:05:03|3.1229
23:05:04|3.1229
23:05:05|3.1234
23:05:06|3.1234
23:05:07|3.1234
23:05:08|3.1234
23:05:09|3.1223
23:05:10|3.1223
23:05:11|3.1231
23:05:12|3.1231
23:05:13|3.1225
23:05:14|3.1226
23:05:15|3.1219
23:05:16|3.1211
23:05:17|3.1216
23:05:18|3.1215
23:05:19|3.1221
23:05:21|3.1221
23:05:21|3.1206
23:05:22|3.1206
23:05:23|3.1206
23:05:24|3.1206
23:05:25|3.1219
23:05:26|3.1219
23:05:27|3.1207
23:05:28|3.1207
23:05:30|3.1207
23:05:30|3.1207
23:05:32|3.1213
23:05:32|3.1213
23:05:34|3.1215
23:05:35|3.1208
23:05:35|3.1208
23:05:36|3.1215
23:05:38|3.1215
23:05:38|3.1215
23:05:39|3.1215
23:05:41|3.1215
23:05:42|3.1215
23:05:43|3.1217
23:05:44|3.1216
23:05:45|3.121
23:05:46|3.1214
23:05:47|3.1222
23:05:48|3.1248
23:05:49|3.1248
23:05:50|3.1248
23:05:51|3.1248
23:05:52|3.1248
23:05:53|3.1255
23:05:54|3.128
23:05:55|3.1285
23:05:56|3.1285
23:05:57|3.1293
23:05:58|3.1293
23:05:59|3.1293
23:06:00|3.1306
23:06:02|3.1327
23:06:03|3.1317
23:06:04|3.1326
23:06:05|3.1326
23:06:07|3.1334
23:06:08|3.1338
23:06:09|3.1338
23:06:12|3.1347
23:06:12|3.1347
23:06:13|3.1346
23:06:15|3.1353
23:06:15|3.135
23:06:16|3.1354
23:06:18|3.1354
23:06:19|3.1352
23:06:19|3.1354
23:06:20|3.1354
23:06:22|3.1349
23:06:23|3.1349
23:06:24|3.1349
23:06:24|3.1347
23:06:25|3.1351
23:06:27|3.1351
23:06:28|3.1351
23:06:28|3.1348
23:06:29|3.1348
23:06:30|3.1351
23:06:32|3.1347
23:06:32|3.1339
23:06:33|3.1339
23:06:34|3.1339
23:06:35|3.1339
23:06:36|3.1331
23:06:37|3.1313
23:06:38|3.1313
23:06:39|3.1313
23:06:41|3.1313
23:06:41|3.1314
23:06:42|3.1314
23:06:43|3.1336
23:06:44|3.1298
23:06:46|3.1298
23:06:47|3.1298
23:06:48|3.1298
23:06:49|3.1298
23:06:50|3.1298
23:06:50|3.1291
23:06:51|3.1293
23:06:52|3.1299
23:06:53|3.1295
23:06:54|3.1295
23:06:55|3.1295
23:06:56|3.1289
23:06:58|3.1289
23:06:59|3.1295
23:07:00|3.1299
23:07:02|3.1299
23:07:02|3.1308
23:07:04|3.1308
23:07:04|3.1308
23:07:06|3.1308
23:07:07|3.1309
23:07:08|3.1314
23:07:09|3.1314
23:07:10|3.1306
23:07:10|3.1306
23:07:11|3.1306
23:07:12|3.1306
23:07:14|3.1306
23:07:15|3.1307
23:07:16|3.1307
23:07:17|3.1303
23:07:18|3.1303
23:07:19|3.1303
23:07:20|3.1303
23:07:21|3.1303
23:07:22|3.1306
23:07:23|3.1306
23:07:24|3.1306
23:07:25|3.1306
23:07:26|3.1302
23:07:27|3.1302
23:07:28|3.1302
23:07:30|3.1303
23:07:31|3.1303
23:07:32|3.1304
23:07:33|3.1304
23:07:34|3.1304
23:07:35|3.1304
23:07:36|3.1304
23:07:37|3.1304
23:07:38|3.1311
23:07:39|3.1306
23:07:40|3.1306
23:07:41|3.1304
23:07:42|3.1301
23:07:44|3.1301
23:07:44|3.1306
23:07:45|3.1306
23:07:46|3.1306
23:07:47|3.1306
23:07:48|3.1306
23:07:49|3.1314
23:07:51|3.1321
23:07:51|3.1321
23:07:52|3.1321
23:07:53|3.1329
23:07:55|3.1329
23:07:56|3.1326
23:07:56|3.1333
23:07:57|3.1333
23:07:58|3.1336
23:07:59|3.1336
23:08:00|3.1336
23:08:02|3.1336
23:08:04|3.1336
23:08:04|3.1336
23:08:05|3.1336
23:08:07|3.1336
23:08:08|3.1327
23:08:08|3.1327
23:08:09|3.1327
23:08:11|3.1327
23:08:12|3.1327
23:08:13|3.1327
23:08:14|3.1327
23:08:15|3.1327
23:08:16|3.1327
23:08:17|3.1327
23:08:18|3.1305
23:08:19|3.1304
23:08:20|3.1304
23:08:21|3.1305
23:08:22|3.1305
23:08:23|3.1305
23:08:24|3.1305
23:08:25|3.1305
23:08:26|3.1304
23:08:27|3.1296
23:08:28|3.1296
23:08:29|3.1296
23:08:30|3.1293
23:08:31|3.1292
23:08:32|3.1293
23:08:33|3.1293
23:08:34|3.1301
23:08:35|3.1301
23:08:36|3.1304
23:08:37|3.1304
23:08:38|3.1304
23:08:39|3.1304
23:08:40|3.1304
23:08:41|3.1304
23:08:42|3.1304
23:08:43|3.1304
23:08:44|3.1304
23:08:45|3.1303
23:08:46|3.1317
23:08:47|3.1317
23:08:48|3.1317
23:08:49|3.1317
23:08:51|3.1317
23:08:51|3.1317
23:08:52|3.1314
23:08:53|3.1319
23:08:55|3.1319
23:08:55|3.1333
23:08:56|3.1333
23:08:57|3.1331
23:08:59|3.1331
23:08:59|3.1331
23:09:00|3.1331
23:09:01|3.1331
23:09:03|3.1331
23:09:05|3.1331
23:09:05|3.1331
23:09:07|3.1332
23:09:08|3.1332
23:09:08|3.133
23:09:09|3.1331
23:09:11|3.1331
23:09:12|3.1331
23:09:13|3.1331
23:09:14|3.1331
23:09:15|3.1331
23:09:16|3.1331
23:09:17|3.1331
23:09:18|3.1331
23:09:19|3.1331
23:09:20|3.1331
23:09:21|3.1321
23:09:22|3.1322
23:09:23|3.1322
23:09:24|3.1322
23:09:25|3.1322
23:09:26|3.1322
23:09:27|3.1318
23:09:29|3.1316
23:09:30|3.1322
23:09:30|3.1322
23:09:33|3.1317
23:09:33|3.1316
23:09:34|3.1316
23:09:35|3.1316
23:09:37|3.1316
23:09:37|3.1316
23:09:39|3.1316
23:09:40|3.1316
23:09:40|3.1316
23:09:42|3.1316
23:09:42|3.1322
23:09:44|3.1319
23:09:45|3.1322
23:09:46|3.1324
23:09:47|3.1324
23:09:47|3.1322
23:09:49|3.1322
23:09:50|3.1322
23:09:50|3.1322
23:09:52|3.1322
23:09:53|3.1322
23:09:54|3.1327
23:09:55|3.1327
23:09:56|3.1327
23:09:57|3.1327
23:09:58|3.1327
23:09:59|3.1327
23:10:00|3.1324
23:10:01|3.1324
23:10:02|3.1324
23:10:09|3.1308
23:10:09|3.1312
23:10:10|3.1307
23:10:11|3.1308
23:10:12|3.1308
23:10:14|3.1308
23:10:15|3.1308
23:10:16|3.1279
23:10:17|3.1278
23:10:19|3.1269
23:10:20|3.1267
23:10:21|3.1263
23:10:22|3.126
23:10:22|3.1268
23:10:24|3.1268
23:10:25|3.1268
23:10:25|3.1262
23:10:26|3.1265
23:10:28|3.128
23:10:29|3.129
23:10:30|3.1291
23:10:30|3.1291
23:10:31|3.1291
23:10:33|3.1291
23:10:34|3.1295
23:10:35|3.1296
23:10:36|3.1296
23:10:37|3.1296
23:10:38|3.1303
23:10:39|3.1302
23:10:40|3.1302
23:10:41|3.1302
23:10:42|3.1302
23:10:43|3.1302
23:10:44|3.1302
23:10:45|3.129
23:10:46|3.129
23:10:47|3.1289
23:10:48|3.1289
23:10:49|3.1277
23:10:50|3.1283
23:10:51|3.1283
23:10:52|3.1283
23:10:53|3.1282
23:10:54|3.1282
23:10:55|3.1281
23:10:56|3.1281
23:10:57|3.1281
23:10:58|3.1281
23:10:59|3.1282
23:11:00|3.1288
23:11:01|3.1288
23:11:03|3.1288
23:11:03|3.1274
23:11:05|3.1274
23:11:06|3.1251
23:11:07|3.1247
23:11:08|3.1243
23:11:10|3.1238
23:11:10|3.1238
23:11:12|3.1245
23:11:13|3.1252
23:11:15|3.1236
23:11:15|3.1212
23:11:17|3.1211
23:11:18|3.1213
23:11:18|3.1219
23:11:20|3.1224
23:11:20|3.1228
23:11:22|3.1234
23:11:22|3.1224
23:11:23|3.1237
23:11:24|3.1242
23:11:25|3.1241
23:11:27|3.1264
23:11:28|3.1259
23:11:29|3.127
23:11:30|3.1279
23:11:31|3.128
23:11:32|3.1288
23:11:32|3.1293
23:11:33|3.1293
23:11:35|3.1303
23:11:35|3.1321
23:11:37|3.1321
23:11:38|3.1322
23:11:39|3.1319
23:11:39|3.1325
23:11:41|3.1332
23:11:41|3.1328
23:11:43|3.1328
23:11:44|3.1333
23:11:45|3.1333
23:11:46|3.1333
23:11:46|3.1333
23:11:48|3.1333
23:11:49|3.1337
23:11:50|3.1333
23:11:50|3.1333
23:11:52|3.1336
23:11:53|3.1336
23:11:54|3.1333
23:11:55|3.1333
23:11:56|3.1334
23:11:57|3.1338
23:11:58|3.1336
23:11:59|3.1338
23:12:00|3.1342
23:12:01|3.1342
23:12:02|3.1342
23:12:03|3.1354
23:12:04|3.136
23:12:05|3.136
23:12:06|3.1358
23:12:07|3.1358
23:12:08|3.1357
23:12:09|3.136
23:12:10|3.136
23:12:11|3.136
23:12:12|3.1363
23:12:13|3.1367
23:12:14|3.1384
23:12:15|3.1393
23:12:16|3.1403
23:12:18|3.1414
23:12:19|3.1412
23:12:20|3.1415
23:12:21|3.1419
23:12:22|3.1418
23:12:23|3.1419
23:12:24|3.1417
23:12:25|3.1417
23:12:26|3.1417
23:12:27|3.1417
23:12:28|3.1418
23:12:29|3.1418
23:12:30|3.1411
23:12:31|3.1408
23:12:32|3.1395
23:12:33|3.1387
23:12:34|3.1387
23:12:35|3.139
23:12:36|3.1375
23:12:37|3.1368
23:12:38|3.1352
23:12:39|3.1348
23:12:40|3.1333
23:12:41|3.1325
23:12:42|3.1345
23:12:43|3.136
23:12:44|3.136
23:12:45|3.1359
23:12:46|3.1355
23:12:47|3.1355
23:12:48|3.1342
23:12:50|3.1385
23:12:50|3.1387
23:12:51|3.1392
23:12:52|3.1396
23:12:53|3.1408
23:12:54|3.142
23:12:55|3.1419
23:12:57|3.1419
23:12:58|3.1421
23:12:59|3.1422
23:12:59|3.1423
23:13:00|3.1423
23:13:02|3.1423
23:13:02|3.1423
23:13:03|3.1422
23:13:04|3.1423
23:13:05|3.1425
23:13:07|3.1422
23:13:09|3.143
23:13:10|3.1441
23:13:11|3.1441
23:13:12|3.1438
23:13:12|3.1438
23:13:14|3.1434
23:13:15|3.1441
23:13:16|3.1435
23:13:17|3.144
23:13:18|3.1441
23:13:19|3.1444
23:13:20|3.144
23:13:21|3.1438
23:13:21|3.1434
23:13:23|3.144
23:13:24|3.1446
23:13:25|3.1446
23:13:26|3.1446
23:13:27|3.1446
23:13:28|3.1444
23:13:29|3.144
23:13:30|3.144
23:13:31|3.144
23:13:32|3.1436
23:13:33|3.1442
23:13:34|3.1442
23:13:35|3.1442
23:13:36|3.1442
23:13:37|3.1442
23:13:38|3.1442
23:13:39|3.1446
23:13:40|3.1446
23:13:41|3.1461
23:13:42|3.1461
23:13:43|3.1448
23:13:44|3.1449
23:13:45|3.1457
23:13:47|3.1446
23:13:47|3.1446
23:13:49|3.1454
23:13:49|3.1457
23:13:50|3.146
23:13:51|3.146
23:13:52|3.146
23:13:53|3.145
23:13:55|3.145
23:13:56|3.1456
23:13:57|3.1458
23:13:58|3.1472
23:13:59|3.1474
23:14:00|3.147
23:14:01|3.1488
23:14:01|3.1484
23:14:03|3.1491
23:14:03|3.1481
23:14:05|3.1482
23:14:06|3.148
23:14:06|3.1479
23:14:09|3.145
23:14:09|3.1443
23:14:11|3.145
23:14:11|3.1434
23:14:12|3.1443
23:14:14|3.144
23:14:14|3.1458
23:14:15|3.1453
23:14:17|3.1443
23:14:17|3.1443
23:14:18|3.1454
23:14:19|3.1449
23:14:21|3.1449
23:14:21|3.1479
23:14:23|3.1484
23:14:23|3.1484
23:14:25|3.148
23:14:26|3.1483
23:14:27|3.1491
23:14:29|3.1491
23:14:30|3.1496
23:14:31|3.1494
23:14:32|3.1494
23:14:33|3.1494
23:14:34|3.1489
23:14:34|3.1496
23:14:35|3.1496
23:14:37|3.1496
23:14:37|3.1496
23:14:38|3.1497
23:14:39|3.15
23:14:41|3.15
23:14:42|3.15
23:14:42|3.15
23:14:45|3.15
23:14:45|3.15
23:14:46|3.1495
23:14:48|3.1495
23:14:49|3.15
23:14:49|3.15
23:14:50|3.1524
23:14:51|3.1529
23:14:52|3.1529
23:14:53|3.1525
23:14:55|3.1523
23:14:55|3.1523
23:14:56|3.1533
23:14:57|3.1532
23:14:59|3.1526
23:14:59|3.1532
23:15:00|3.1529
23:15:01|3.1525
23:15:02|3.1532
23:15:03|3.1501
23:15:04|3.1515
23:15:05|3.1536
23:15:07|3.1542
23:15:08|3.1526
23:15:10|3.1519
23:15:10|3.1527
23:15:12|3.1542
23:15:13|3.1552
23:15:14|3.1545
23:15:15|3.1545
23:15:16|3.1556
23:15:17|3.1566
23:15:19|3.1561
23:15:19|3.1569
23:15:20|3.1554
23:15:21|3.1589
23:15:22|3.1585
23:15:24|3.1603
23:15:24|3.1614
23:15:26|3.1631
23:15:27|3.1617
23:15:28|3.1612
23:15:29|3.1635
23:15:30|3.1636
23:15:30|3.1612
23:15:32|3.1616
23:15:33|3.1597
23:15:33|3.1601
23:15:35|3.1598
23:15:35|3.1593
23:15:36|3.1577
23:15:37|3.1583
23:15:39|3.1592
23:15:39|3.1605
23:15:40|3.1606
23:15:42|3.1628
23:15:43|3.1625
23:15:44|3.1622
23:15:45|3.1615
23:15:46|3.1613
23:15:46|3.1607
23:15:47|3.1619
23:15:49|3.1635
23:15:50|3.1627
23:15:51|3.1621
23:15:52|3.1618
23:15:53|3.16
23:15:54|3.1566
23:15:55|3.1569
23:15:56|3.1568
23:15:57|3.1567
23:15:58|3.1578
23:15:59|3.1571
23:16:00|3.1572
23:16:01|3.1562
23:16:02|3.1556
23:16:03|3.1513
23:16:04|3.1502
23:16:05|3.15
23:16:06|3.1494
23:16:07|3.1476
23:16:08|3.1476
23:16:09|3.1446
23:16:10|3.1435
23:16:11|3.1443
23:16:12|3.145
23:16:13|3.144
23:16:14|3.1449
23:16:15|3.1442
23:16:17|3.1457
23:16:17|3.1467
23:16:19|3.147
23:16:19|3.1488
23:16:20|3.1504
23:16:22|3.1491
23:16:24|3.1507
23:16:24|3.1503
23:16:25|3.1492
23:16:27|3.1479
23:16:27|3.1476
23:16:29|3.1471
23:16:30|3.1482
23:16:30|3.1498
23:16:31|3.1504
23:16:33|3.151
23:16:33|3.1509
23:16:34|3.1515
23:16:36|3.1517
23:16:36|3.151
23:16:38|3.151
23:16:39|3.1512
23:16:40|3.1517
23:16:41|3.152
23:16:42|3.1513
23:16:43|3.1508
23:16:44|3.1498
23:16:45|3.1483
23:16:46|3.1483
23:16:47|3.1483
23:16:48|3.1471
23:16:49|3.148
23:16:50|3.1489
23:16:51|3.1471
23:16:52|3.1478
23:16:53|3.1486
23:16:54|3.1494
23:16:55|3.1501
23:16:56|3.15
23:16:57|3.1494
23:16:59|3.1495
23:16:59|3.1486
23:17:00|3.1487
23:17:02|3.1495
23:17:02|3.1497
23:17:04|3.1497
23:17:05|3.1498
23:17:05|3.1492
23:17:06|3.1501
23:17:08|3.1516
23:17:09|3.1513
23:17:10|3.1502
23:17:10|3.1497
23:17:13|3.1497
23:17:13|3.1465
23:17:14|3.144
23:17:16|3.1469
23:17:17|3.1478
23:17:18|3.1467
23:17:19|3.1479
23:17:20|3.1461
23:17:22|3.1472
23:17:22|3.1464
23:17:23|3.1477
23:17:25|3.148
23:17:25|3.1475
23:17:27|3.1468
23:17:27|3.1473
23:17:29|3.147
23:17:30|3.147
23:17:31|3.1473
23:17:32|3.1473
23:17:33|3.1473
23:17:35|3.1475
23:17:35|3.1476
23:17:36|3.1468
23:17:38|3.1486
23:17:39|3.1483
23:17:40|3.1483
23:17:40|3.1483
23:17:41|3.1472
23:17:42|3.1472
23:17:44|3.1479
23:17:44|3.1455
23:17:45|3.142
23:17:46|3.1431
23:17:47|3.1428
23:17:48|3.1426
23:17:49|3.1429
23:17:50|3.1432
23:17:52|3.141
23:17:52|3.1407
23:17:53|3.1414
23:17:54|3.1427
23:17:56|3.142
23:17:57|3.1494
23:17:57|3.1488
23:17:59|3.149
23:17:59|3.1487
23:18:01|3.1491
23:18:01|3.1491
23:18:02|3.1498
23:18:03|3.1488
23:18:05|3.148
23:18:06|3.1433
23:18:07|3.145
23:18:08|3.1446
23:18:09|3.1448
23:18:10|3.1416
23:18:11|3.1425
23:18:13|3.1411
23:18:14|3.1396
23:18:16|3.1404
23:18:17|3.1411
23:18:18|3.1417
23:18:19|3.1415
23:18:20|3.1408
23:18:21|3.1414
23:18:22|3.1423
23:18:22|3.1426
23:18:24|3.1435
23:18:25|3.1451
23:18:26|3.1451
23:18:27|3.145
23:18:28|3.1453
23:18:29|3.1438
23:18:30|3.1438
23:18:31|3.1425
23:18:32|3.1421
23:18:33|3.1421
23:18:34|3.1421
23:18:35|3.1427
23:18:36|3.1444
23:18:38|3.1435
23:18:38|3.1438
23:18:40|3.1465
23:18:41|3.1465
23:18:42|3.1472
23:18:43|3.1472
23:18:43|3.1486
23:18:44|3.1486
23:18:46|3.1485
23:18:46|3.1485
23:18:48|3.1485
23:18:48|3.1492
23:18:50|3.1494
23:18:51|3.148
23:18:51|3.1483
23:18:53|3.1475
23:18:54|3.1475
23:18:55|3.1471
23:18:55|3.1467
23:18:57|3.1466
23:18:58|3.1476
23:18:59|3.1476
23:19:00|3.1476
23:19:01|3.1455
23:19:02|3.144
23:19:03|3.144
23:19:04|3.144
23:19:05|3.1447
23:19:06|3.1453
23:19:07|3.1448
23:19:08|3.1455
23:19:09|3.1436
23:19:10|3.1455
23:19:11|3.1459
23:19:12|3.1456
23:19:14|3.146
23:19:15|3.145
23:19:16|3.1452
23:19:17|3.1446
23:19:18|3.1446
23:19:19|3.1446
23:19:20|3.1463
23:19:21|3.1463
23:19:22|3.1448
23:19:23|3.142
23:19:24|3.1422
23:19:26|3.1408
23:19:27|3.1387
23:19:28|3.139
23:19:29|3.1394
23:19:30|3.1375
23:19:31|3.1373
23:19:32|3.1373
23:19:33|3.1373
23:19:34|3.139
23:19:35|3.1378
23:19:36|3.1381
23:19:37|3.1384
23:19:38|3.139
23:19:39|3.1387
23:19:40|3.1396
23:19:42|3.1385
23:19:42|3.1387
23:19:44|3.1389
23:19:44|3.1379
23:19:45|3.1381
23:19:47|3.1352
23:19:48|3.1358
23:19:49|3.1342
23:19:49|3.1346
23:19:51|3.1353
23:19:51|3.1357
23:19:52|3.1366
23:19:53|3.1357
23:19:54|3.1372
23:19:55|3.1383
23:19:56|3.1364
23:19:57|3.1345
23:19:58|3.1345
23:19:59|3.1346
23:20:00|3.134
23:20:02|3.1342
23:20:02|3.1343
23:20:03|3.1334
23:20:06|3.13
23:20:07|3.13
23:20:08|3.1253
23:20:10|3.1267
23:20:11|3.1249
23:20:11|3.1235
23:20:13|3.1232
23:20:14|3.1258
23:20:16|3.1271
23:20:17|3.1261
23:20:18|3.1227
23:20:18|3.1227
23:20:20|3.1222
23:20:21|3.1219
23:20:21|3.1223
23:20:23|3.1212
23:20:23|3.1213
23:20:25|3.1187
23:20:25|3.1191
23:20:27|3.1191
23:20:27|3.1194
23:20:28|3.1196
23:20:29|3.1199
23:20:30|3.1196
23:20:32|3.1185
23:20:32|3.1157
23:20:34|3.1146
23:20:34|3.119
23:20:36|3.1205
23:20:36|3.1206
23:20:37|3.1214
23:20:39|3.1202
23:20:40|3.1213
23:20:41|3.1207
23:20:42|3.1209
23:20:43|3.1207
23:20:44|3.121
23:20:45|3.1225
23:20:46|3.1225
23:20:47|3.1215
23:20:48|3.1188
23:20:49|3.1189
23:20:51|3.1189
23:20:51|3.1184
23:20:53|3.119
23:20:53|3.1182
23:20:54|3.1192
23:20:56|3.1189
23:20:57|3.1203
23:20:58|3.1203
23:20:58|3.1203
23:21:00|3.1215
23:21:01|3.1246
23:21:02|3.1267
23:21:03|3.1291
23:21:04|3.126
23:21:05|3.1257
23:21:05|3.1248
23:21:07|3.125
23:21:08|3.1243
23:21:09|3.1234
23:21:10|3.1249
23:21:11|3.121
23:21:12|3.1225
23:21:13|3.1237
23:21:14|3.1252
23:21:15|3.1242
23:21:17|3.1254
23:21:17|3.1254
23:21:19|3.1257
23:21:20|3.1285
23:21:21|3.1273
23:21:22|3.126
23:21:23|3.1257
23:21:24|3.1258
23:21:25|3.1271
23:21:26|3.1261
23:21:27|3.1257
23:21:28|3.1241
23:21:29|3.1253
23:21:31|3.1272
23:21:31|3.1272
23:21:32|3.1259
23:21:33|3.1264
23:21:34|3.1288
23:21:35|3.1288
23:21:36|3.1281
23:21:38|3.1308
23:21:38|3.1316
23:21:40|3.1316
23:21:41|3.1323
23:21:41|3.1311
23:21:43|3.1298
23:21:43|3.1298
23:21:45|3.1311
23:21:45|3.1334
23:21:46|3.1334
23:21:47|3.1322
23:21:48|3.133
23:21:49|3.1336
23:21:50|3.1336
23:21:52|3.1367
23:21:52|3.1372
23:21:53|3.1372
23:21:54|3.1372
23:21:55|3.1372
23:21:56|3.1375
23:21:58|3.1384
23:21:58|3.1375
23:21:59|3.137
23:22:00|3.137
23:22:01|3.1351
23:22:02|3.1326
23:22:04|3.1345
23:22:05|3.1345
23:22:05|3.135
23:22:07|3.135
23:22:08|3.1327
23:22:09|3.1338
23:22:10|3.1312
23:22:10|3.1314
23:22:12|3.134
23:22:13|3.134
23:22:13|3.1351
23:22:14|3.1355
23:22:16|3.136
23:22:17|3.1343
23:22:19|3.1332
23:22:19|3.1332
23:22:21|3.1327
23:22:22|3.1332
23:22:23|3.1332
23:22:24|3.1326
23:22:25|3.1324
23:22:26|3.1322
23:22:27|3.1322
23:22:28|3.1322
23:22:29|3.1331
23:22:30|3.1347
23:22:31|3.1339
23:22:32|3.1339
23:22:33|3.1339
23:22:34|3.1339
23:22:35|3.1339
23:22:36|3.1324
23:22:37|3.1312
23:22:38|3.1369
23:22:39|3.1322
23:22:40|3.1322
23:22:41|3.1336
23:22:42|3.1339
23:22:43|3.1339
23:22:44|3.135
23:22:45|3.1338
23:22:46|3.1338
23:22:47|3.1342
23:22:48|3.1346
23:22:49|3.1353
23:22:50|3.1354
23:22:51|3.1345
23:22:52|3.1341
23:22:53|3.1341
23:22:54|3.1327
23:22:55|3.1322
23:22:56|3.1327
23:22:57|3.1327
23:22:58|3.1327
23:23:00|3.1341
23:23:00|3.1319
23:23:02|3.1316
23:23:02|3.1319
23:23:03|3.1319
23:23:05|3.1319
23:23:05|3.1322
23:23:06|3.1328
23:23:07|3.1331
23:23:08|3.133
23:23:09|3.1318
23:23:10|3.1318
23:23:11|3.1318
23:23:13|3.1315
23:23:13|3.1304
23:23:14|3.1304
23:23:16|3.1306
23:23:17|3.1307
23:23:18|3.1308
23:23:19|3.1308
23:23:20|3.1318
23:23:21|3.1328
23:23:22|3.1328
23:23:24|3.133
23:23:24|3.1322
23:23:26|3.1317
23:23:27|3.1317
23:23:28|3.1317
23:23:29|3.1317
23:23:30|3.1317
23:23:30|3.1328
23:23:31|3.1328
23:23:33|3.1297
23:23:34|3.1311
23:23:35|3.1328
23:23:36|3.1328
23:23:37|3.1328
23:23:38|3.1325
23:23:39|3.1333
23:23:40|3.1331
23:23:41|3.1317
23:23:42|3.1321
23:23:43|3.1318
23:23:44|3.1325
23:23:45|3.1325
23:23:46|3.1318
23:23:47|3.1322
23:23:48|3.135
23:23:49|3.135
23:23:50|3.1365
23:23:51|3.1371
23:23:53|3.1368
23:23:53|3.1392
23:23:54|3.1394
23:23:55|3.1357
23:23:56|3.1357
23:23:57|3.1349
23:23:59|3.1349
23:24:00|3.1344
23:24:01|3.1341
23:24:02|3.1337
23:24:02|3.1331
23:24:03|3.1324
23:24:04|3.1292
23:24:05|3.1299
23:24:07|3.1299
23:24:07|3.1303
23:24:09|3.1315
23:24:09|3.1314
23:24:10|3.1294
23:24:12|3.1294
23:24:13|3.1292
23:24:14|3.1285
23:24:15|3.1235
23:24:16|3.1245
23:24:17|3.1231
23:24:18|3.1233
23:24:19|3.1233
23:24:20|3.1245
23:24:22|3.1246
23:24:23|3.1246
23:24:24|3.1246
23:24:25|3.1241
23:24:27|3.124
23:24:27|3.1246
23:24:29|3.1248
23:24:30|3.1246
23:24:31|3.1233
23:24:32|3.1226
23:24:33|3.1229
23:24:35|3.1236
23:24:35|3.1251
23:24:37|3.1255
23:24:38|3.1208
23:24:39|3.1208
23:24:39|3.1187
23:24:41|3.1189
23:24:41|3.1204
23:24:43|3.1222
23:24:43|3.1217
23:24:44|3.1226
23:24:45|3.1232
23:24:46|3.1243
23:24:48|3.1256
23:24:49|3.1255
23:24:49|3.1255
23:24:50|3.1223
23:24:52|3.1223
23:24:52|3.1227
23:24:54|3.1226
23:24:54|3.1226
23:24:56|3.1226
23:24:56|3.1213
23:24:57|3.1218
23:24:59|3.1237
23:24:59|3.1241
23:25:01|3.1224
23:25:02|3.1222
23:25:02|3.1228
23:25:03|3.1228
23:25:05|3.1226
23:25:05|3.1226
23:25:06|3.1197
23:25:08|3.12
23:25:08|3.12
23:25:10|3.12
23:25:11|3.1201
23:25:12|3.1203
23:25:12|3.1196
23:25:13|3.1193
23:25:14|3.119
23:25:16|3.1193
23:25:17|3.1198
23:25:18|3.1216
23:25:19|3.1216
23:25:20|3.1218
23:25:21|3.1208
23:25:22|3.1212
23:25:23|3.1212
23:25:24|3.1212
23:25:25|3.1211
23:25:26|3.1211
23:25:27|3.119
23:25:28|3.1184
23:25:29|3.1184
23:25:30|3.1196
23:25:31|3.1211
23:25:32|3.1218
23:25:33|3.1218
23:25:34|3.1218
23:25:35|3.1199
23:25:36|3.1199
23:25:37|3.1199
23:25:38|3.1199
23:25:39|3.1201
23:25:40|3.1201
23:25:41|3.1201
23:25:42|3.1201
23:25:43|3.1189
23:25:44|3.1189
23:25:45|3.1189
23:25:46|3.1183
23:25:47|3.1209
23:25:48|3.1187
23:25:49|3.1177
23:25:51|3.1184
23:25:51|3.1173
23:25:52|3.1166
23:25:53|3.1166
23:25:55|3.117
23:25:56|3.117
23:25:56|3.1177
23:25:57|3.1189
23:25:58|3.12
23:25:59|3.1211
23:26:00|3.1195
23:26:01|3.1191
23:26:02|3.1186
23:26:03|3.1186
23:26:04|3.1179
23:26:05|3.1179
23:26:06|3.1179
23:26:07|3.1179
23:26:08|3.1188
23:26:09|3.1189
23:26:10|3.1174
23:26:11|3.1174
23:26:12|3.118
23:26:13|3.1189
23:26:14|3.1178
23:26:16|3.1179
23:26:17|3.1179
23:26:18|3.117
23:26:18|3.1182
23:26:20|3.1218
23:26:22|3.1228
23:26:23|3.1228
23:26:24|3.1222
23:26:25|3.1225
23:26:26|3.1234
23:26:26|3.1232
23:26:28|3.1217
23:26:29|3.1231
23:26:30|3.1237
23:26:31|3.1237
23:26:31|3.1235
23:26:33|3.1235
23:26:34|3.1224
23:26:35|3.1222
23:26:36|3.1233
23:26:36|3.1234
23:26:37|3.1234
23:26:38|3.1228
23:26:39|3.1222
23:26:41|3.1222
23:26:42|3.1222
23:26:43|3.1222
23:26:44|3.1227
23:26:45|3.1221
23:26:46|3.1221
23:26:47|3.1224
23:26:47|3.1224
23:26:49|3.1224
23:26:50|3.1221
23:26:51|3.1221
23:26:52|3.1217
23:26:53|3.1217
23:26:54|3.1217
23:26:55|3.1228
23:26:56|3.1228
23:26:57|3.1228
23:26:58|3.1223
23:26:59|3.1219
23:27:00|3.1224
23:27:01|3.1257
23:27:02|3.1262
23:27:03|3.1252
23:27:04|3.1241
23:27:05|3.1241
23:27:07|3.1258
23:27:08|3.1279
23:27:09|3.1292
23:27:10|3.1316
23:27:10|3.1332
23:27:11|3.1343
23:27:12|3.1343
23:27:13|3.1351
23:27:15|3.1354
23:27:15|3.1363
23:27:16|3.1364
23:27:18|3.136
23:27:18|3.1356
23:27:19|3.1356
23:27:21|3.1348
23:27:22|3.135
23:27:23|3.1354
23:27:23|3.1354
23:27:25|3.1356
23:27:25|3.1363
23:27:27|3.1363
23:27:28|3.1362
23:27:28|3.1375
23:27:30|3.1377
23:27:30|3.1368
23:27:31|3.137
23:27:32|3.135
23:27:34|3.1347
23:27:35|3.1339
23:27:36|3.1339
23:27:37|3.1346
23:27:38|3.1332
23:27:39|3.1332
23:27:39|3.1334
23:27:41|3.1344
23:27:42|3.1347
23:27:43|3.1353
23:27:44|3.1356
23:27:45|3.137
23:27:46|3.137
23:27:47|3.1278
23:27:48|3.1278
23:27:49|3.1272
23:27:50|3.1292
23:27:51|3.1291
23:27:53|3.1298
23:27:53|3.1295
23:27:54|3.128
23:27:55|3.1289
23:27:56|3.1274
23:27:58|3.1273
23:27:58|3.1262
23:28:00|3.1262
23:28:01|3.1262
23:28:01|3.1262
23:28:03|3.1263
23:28:04|3.127
23:28:04|3.1273
23:28:06|3.1299
23:28:07|3.1298
23:28:08|3.1298
23:28:09|3.1303
23:28:10|3.1303
23:28:10|3.1303
23:28:11|3.1299
23:28:12|3.1296
23:28:14|3.1296
23:28:14|3.1295
23:28:16|3.1302
23:28:17|3.1304
23:28:18|3.1306
23:28:19|3.132
23:28:20|3.132
23:28:20|3.132
23:28:23|3.132
23:28:24|3.132
23:28:25|3.132
23:28:26|3.132
23:28:27|3.1313
23:28:29|3.1309
23:28:30|3.1328
23:28:31|3.1333
23:28:32|3.1331
23:28:33|3.1336
23:28:34|3.1345
23:28:35|3.135
23:28:36|3.1345
23:28:37|3.1336
23:28:38|3.1332
23:28:39|3.1341
23:28:40|3.1344
23:28:41|3.1344
23:28:42|3.1319
23:28:43|3.131
23:28:44|3.13
23:28:45|3.1302
23:28:46|3.1304
23:28:47|3.1313
23:28:48|3.1313
23:28:49|3.1322
23:28:50|3.1322
23:28:52|3.1317
23:28:52|3.1313
23:28:53|3.1313
23:28:55|3.1309
23:28:56|3.1309
23:28:56|3.1311
23:28:57|3.1317
23:28:58|3.1317
23:28:59|3.1312
23:29:01|3.1312
23:29:01|3.1308
23:29:02|3.1333
23:29:04|3.1318
23:29:05|3.1318
23:29:06|3.1318
23:29:07|3.1317
23:29:08|3.1317
23:29:08|3.1317
23:29:10|3.1317
23:29:10|3.1324
23:29:12|3.1324
23:29:13|3.1324
23:29:14|3.1324
23:29:14|3.13
23:29:16|3.13
23:29:17|3.13
23:29:18|3.13
23:29:19|3.13
23:29:20|3.13
23:29:21|3.13
23:29:23|3.13
23:29:24|3.1288
23:29:25|3.1291
23:29:26|3.1295
23:29:27|3.1295
23:29:28|3.1296
23:29:28|3.1296
23:29:30|3.1305
23:29:31|3.131
23:29:32|3.131
23:29:33|3.1306
23:29:34|3.129
23:29:35|3.1288
23:29:36|3.1288
23:29:37|3.1288
23:29:38|3.1288
23:29:39|3.1288
23:29:40|3.1288
23:29:41|3.1282
23:29:44|3.1246
23:29:45|3.1246
23:29:46|3.1237
23:29:47|3.1238
23:29:48|3.1255
23:29:50|3.1255
23:29:51|3.1255
23:29:51|3.1252
23:29:53|3.1243
23:29:54|3.1251
23:29:55|3.1257
23:29:56|3.1251
23:29:56|3.1251
23:29:57|3.1251
23:29:58|3.1251
23:30:00|3.1232
23:30:01|3.1222
23:30:02|3.1201
23:30:04|3.1201
23:30:04|3.122
23:30:05|3.1223
23:30:07|3.1212
23:30:07|3.1196
23:30:08|3.1196
23:30:09|3.1196
23:30:10|3.1212
23:30:11|3.1212
23:30:13|3.1206
23:30:14|3.1222
23:30:15|3.1229
23:30:15|3.1224
23:30:16|3.1229
23:30:17|3.1229
23:30:18|3.1229
23:30:20|3.1224
23:30:20|3.1224
23:30:22|3.1224
23:30:22|3.1224
23:30:24|3.1217
23:30:25|3.1216
23:30:25|3.1226
23:30:27|3.1233
23:30:28|3.123
23:30:29|3.123
23:30:30|3.121
23:30:31|3.121
23:30:32|3.1211
23:30:33|3.1209
23:30:34|3.1209
23:30:35|3.1217
23:30:36|3.1204
23:30:37|3.1204
23:30:38|3.1204
23:30:39|3.1204
23:30:40|3.1196
23:30:41|3.1196
23:30:42|3.1201
23:30:43|3.1224
23:30:44|3.1222
23:30:45|3.1222
23:30:46|3.1217
23:30:47|3.1211
23:30:48|3.1201
23:30:49|3.1192
23:30:52|3.1185
23:30:53|3.1185
23:30:54|3.1188
23:30:54|3.1196
23:30:56|3.1193
23:30:57|3.1211
23:30:58|3.1211
23:30:59|3.1211
23:31:00|3.1208
23:31:01|3.1208
23:31:02|3.1203
23:31:03|3.1203
23:31:04|3.1194
23:31:05|3.1214
23:31:06|3.12
23:31:07|3.12
23:31:08|3.1193
23:31:09|3.1201
23:31:10|3.1221
23:31:11|3.1221
23:31:12|3.1221
23:31:13|3.1221
23:31:14|3.1229
23:31:15|3.1238
23:31:16|3.1235
23:31:17|3.1227
23:31:18|3.1236
23:31:19|3.1235
23:31:20|3.1257
23:31:21|3.1252
23:31:22|3.1256
23:31:23|3.1257
23:31:24|3.1257
23:31:26|3.1257
23:31:27|3.124
23:31:29|3.1234
23:31:30|3.1248
23:31:31|3.1235
23:31:32|3.1235
23:31:33|3.1239
23:31:34|3.1243
23:31:34|3.1243
23:31:36|3.1243
23:31:36|3.1247
23:31:38|3.1246
23:31:39|3.1242
23:31:41|3.1236
23:31:42|3.1217
23:31:43|3.1217
23:31:43|3.1217
23:31:44|3.1218
23:31:46|3.1214
23:31:47|3.1213
23:31:47|3.1204
23:31:48|3.1204
23:31:49|3.1218
23:31:50|3.1227
23:31:52|3.1227
23:31:52|3.1215
23:31:54|3.1225
23:31:55|3.123
23:31:56|3.1214
23:31:57|3.1214
23:31:58|3.1217
23:31:59|3.1218
23:32:00|3.1208
23:32:01|3.1208
23:32:02|3.1215
23:32:03|3.1209
23:32:04|3.1211
23:32:05|3.1212
23:32:06|3.1212
23:32:07|3.1206
23:32:08|3.1203
23:32:09|3.1202
23:32:10|3.1205
23:32:12|3.1205
23:32:12|3.1205
23:32:14|3.1191
23:32:15|3.1196
23:32:15|3.1189
23:32:16|3.1189
23:32:17|3.1189
23:32:18|3.1191
23:32:19|3.1191
23:32:20|3.1195
23:32:22|3.1195
23:32:23|3.1194
23:32:23|3.1194
23:32:24|3.1192
23:32:25|3.1196
23:32:27|3.1199
23:32:29|3.12
23:32:30|3.1202
23:32:31|3.1192
23:32:32|3.1192
23:32:34|3.1179
23:32:34|3.1179
23:32:36|3.1188
23:32:37|3.1189
23:32:38|3.1189
23:32:39|3.1189
23:32:40|3.1193
23:32:42|3.1193
23:32:43|3.1198
23:32:43|3.1196
23:32:45|3.1196
23:32:46|3.1203
23:32:47|3.1198
23:32:48|3.1206
23:32:49|3.1227
23:32:49|3.1238
23:32:51|3.1238
23:32:51|3.1242
23:32:53|3.1242
23:32:54|3.1242
23:32:54|3.1242
23:32:56|3.121
23:32:57|3.121
23:32:58|3.121
23:32:59|3.121
23:33:00|3.1202
23:33:01|3.1209
23:33:02|3.121
23:33:03|3.1227
23:33:04|3.1227
23:33:05|3.1208
23:33:06|3.1206
23:33:07|3.1206
23:33:08|3.1202
23:33:09|3.1203
23:33:10|3.1202
23:33:11|3.1202
23:33:12|3.1199
23:33:13|3.1209
23:33:14|3.1195
23:33:15|3.1194
23:33:16|3.1201
23:33:17|3.1201
23:33:18|3.119
23:33:19|3.119
23:33:20|3.1201
23:33:21|3.1225
23:33:22|3.1219
23:33:23|3.122
23:33:24|3.122
23:33:25|3.122
23:33:26|3.122
23:33:28|3.1227
23:33:28|3.1227
23:33:30|3.1224
23:33:31|3.123
23:33:32|3.123
23:33:33|3.1219
23:33:34|3.1219
23:33:35|3.1219
23:33:36|3.1219
23:33:37|3.1227
23:33:39|3.1239
23:33:40|3.1239
23:33:40|3.1242
23:33:41|3.1248
23:33:43|3.1255
23:33:43|3.1259
23:33:44|3.1259
23:33:45|3.1253
23:33:47|3.1267
23:33:48|3.1267
23:33:48|3.1267
23:33:50|3.126
23:33:51|3.1256
23:33:52|3.1256
23:33:53|3.1253
23:33:54|3.1253
23:33:54|3.1245
23:33:55|3.1245
23:33:56|3.1241
23:33:58|3.1245
23:33:58|3.1245
23:34:00|3.1245
23:34:01|3.1237
23:34:01|3.1237
23:34:03|3.1237
23:34:03|3.1237
23:34:04|3.1238
23:34:06|3.1242
23:34:07|3.1245
23:34:07|3.1245
23:34:09|3.1256
23:34:10|3.1255
23:34:10|3.125
23:34:11|3.1257
23:34:12|3.1272
23:34:14|3.1272
23:34:15|3.1272
23:34:15|3.1272
23:34:16|3.1278
23:34:18|3.1278
23:34:19|3.1276
23:34:20|3.1271
23:34:21|3.1271
23:34:22|3.1272
23:34:23|3.1272
23:34:24|3.1272
23:34:26|3.1272
23:34:26|3.1269
23:34:28|3.1268
23:34:29|3.1275
23:34:31|3.1271
23:34:31|3.1258
23:34:33|3.1258
23:34:34|3.1265
23:34:36|3.126
23:34:36|3.126
23:34:38|3.1253
23:34:39|3.1253
23:34:40|3.1253
23:34:42|3.1254
23:34:43|3.1252
23:34:43|3.1243
23:34:46|3.124
23:34:46|3.1234
23:34:48|3.1234
23:34:49|3.1236
23:34:50|3.1236
23:34:50|3.122
23:34:51|3.122
23:34:52|3.1225
23:34:53|3.1225
23:34:55|3.1236
23:34:56|3.1224
23:34:57|3.1224
23:34:58|3.1234
23:34:59|3.1234
23:35:00|3.1234
23:35:01|3.1243
23:35:02|3.1239
23:35:03|3.1245
23:35:04|3.1249
23:35:05|3.1249
23:35:06|3.1249
23:35:07|3.1243
23:35:08|3.1243
23:35:09|3.1243
23:35:10|3.125
23:35:11|3.1242
23:35:12|3.1242
23:35:13|3.124
23:35:14|3.124
23:35:15|3.1215
23:35:16|3.1213
23:35:17|3.1211
23:35:18|3.124
23:35:19|3.1218
23:35:21|3.1217
23:35:22|3.1217
23:35:22|3.1217
23:35:23|3.1217
23:35:25|3.1194
23:35:26|3.119
23:35:27|3.119
23:35:28|3.1195
23:35:29|3.1206
23:35:30|3.1216
23:35:31|3.1222
23:35:32|3.1223
23:35:34|3.1222
23:35:34|3.1222
23:35:37|3.1209
23:35:38|3.1209
23:35:39|3.1209
23:35:41|3.1205
23:35:41|3.1205
23:35:43|3.1206
23:35:43|3.1199
23:35:45|3.1199
23:35:46|3.1199
23:35:46|3.1199
23:35:47|3.1199
23:35:49|3.1196
23:35:51|3.1197
23:35:51|3.1197
23:35:52|3.1197
23:35:54|3.1182
23:35:55|3.1166
23:35:56|3.1136
23:35:56|3.114
23:35:58|3.1143
23:35:59|3.1143
23:35:59|3.1172
23:36:00|3.1162
23:36:02|3.1134
23:36:04|3.1136
23:36:05|3.1137
23:36:06|3.1138
23:36:07|3.1138
23:36:08|3.1137
23:36:09|3.1099
23:36:09|3.1111
23:36:10|3.1119
23:36:12|3.1119
23:36:12|3.1134
23:36:14|3.1124
23:36:14|3.1135
23:36:16|3.1135
23:36:16|3.1135
23:36:17|3.1135
23:36:18|3.1142
23:36:20|3.1151
23:36:21|3.1152
23:36:22|3.1152
23:36:22|3.1141
23:36:24|3.1141
23:36:25|3.1141
23:36:26|3.1141
23:36:27|3.1141
23:36:28|3.1116
23:36:29|3.1118
23:36:30|3.1124
23:36:32|3.1141
23:36:32|3.1131
23:36:33|3.1138
23:36:34|3.1158
23:36:36|3.1158
23:36:36|3.1158
23:36:38|3.115
23:36:38|3.1151
23:36:40|3.1151
23:36:41|3.1146
23:36:42|3.1122
23:36:44|3.1124
23:36:46|3.1145
23:36:47|3.1131
23:36:47|3.1131
23:36:49|3.1129
23:36:50|3.1129
23:36:50|3.1129
23:36:52|3.1122
23:36:53|3.1122
23:36:54|3.1112
23:36:55|3.1112
23:36:55|3.1117
23:36:57|3.112
23:36:58|3.112
23:36:58|3.1128
23:37:00|3.1134
23:37:01|3.115
23:37:02|3.115
23:37:03|3.115
23:37:03|3.1135
23:37:04|3.1145
23:37:06|3.1143
23:37:07|3.1143
23:37:08|3.114
23:37:09|3.112
23:37:10|3.112
23:37:11|3.1142
23:37:12|3.1146
23:37:13|3.1143
23:37:14|3.115
23:37:15|3.115
23:37:16|3.1155
23:37:17|3.1142
23:37:18|3.1147
23:37:19|3.1147
23:37:20|3.1147
23:37:21|3.1147
23:37:22|3.1138
23:37:23|3.1138
23:37:24|3.1138
23:37:25|3.1138
23:37:26|3.1125
23:37:27|3.1124
23:37:28|3.1117
23:37:30|3.1131
23:37:30|3.1137
23:37:31|3.1137
23:37:32|3.1137
23:37:34|3.1137
23:37:34|3.1137
23:37:35|3.1131
23:37:36|3.1131
23:37:38|3.1131
23:37:38|3.113
23:37:39|3.1122
23:37:41|3.1122
23:37:42|3.1122
23:37:44|3.1109
23:37:44|3.112
23:37:45|3.112
23:37:48|3.112
23:37:49|3.112
23:37:50|3.112
23:37:51|3.112
23:37:52|3.1116
23:37:53|3.1119
23:37:54|3.1097
23:37:55|3.1097
23:37:56|3.1103
23:37:57|3.1108
23:37:58|3.1108
23:37:59|3.111
23:38:00|3.1111
23:38:01|3.1138
23:38:02|3.1139
23:38:03|3.1139
23:38:04|3.1139
23:38:05|3.1139
23:38:06|3.111
23:38:08|3.111
23:38:09|3.111
23:38:09|3.1115
23:38:10|3.1115
23:38:11|3.1118
23:38:12|3.1125
23:38:13|3.1128
23:38:14|3.1139
23:38:16|3.116
23:38:16|3.1165
23:38:17|3.1166
23:38:19|3.1163
23:38:19|3.1166
23:38:21|3.1172
23:38:21|3.1172
23:38:22|3.1166
23:38:24|3.1166
23:38:24|3.1159
23:38:26|3.1159
23:38:26|3.1159
23:38:27|3.1132
23:38:28|3.1138
23:38:29|3.1138
23:38:31|3.1131
23:38:31|3.1131
23:38:33|3.1131
23:38:34|3.1133
23:38:34|3.1133
23:38:35|3.1123
23:38:36|3.1123
23:38:37|3.1151
23:38:38|3.1159
23:38:40|3.1159
23:38:40|3.1149
23:38:43|3.1149
23:38:44|3.1149
23:38:45|3.1149
23:38:47|3.1151
23:38:48|3.1151
23:38:50|3.1143
23:38:51|3.1143
23:38:52|3.1143
23:38:53|3.1149
23:38:54|3.1149
23:38:55|3.1149
23:38:55|3.1149
23:38:57|3.1149
23:38:58|3.1149
23:38:59|3.1149
23:39:00|3.1135
23:39:01|3.1139
23:39:02|3.1139
23:39:03|3.112
23:39:04|3.112
23:39:05|3.1127
23:39:06|3.1138
23:39:07|3.114
23:39:08|3.114
23:39:09|3.1135
23:39:10|3.1137
23:39:11|3.1137
23:39:12|3.1135
23:39:13|3.1135
23:39:14|3.1135
23:39:15|3.1135
23:39:16|3.1135
23:39:17|3.1146
23:39:19|3.1151
23:39:20|3.1147
23:39:20|3.1151
23:39:21|3.1157
23:39:22|3.1159
23:39:23|3.1159
23:39:24|3.1159
23:39:25|3.1159
23:39:27|3.1159
23:39:27|3.1159
23:39:28|3.1159
23:39:29|3.1138
23:39:30|3.113
23:39:31|3.1137
23:39:32|3.1129
23:39:33|3.1129
23:39:34|3.1132
23:39:35|3.1132
23:39:36|3.1149
23:39:37|3.1149
23:39:38|3.1149
23:39:39|3.1149
23:39:40|3.1144
23:39:41|3.1144
23:39:42|3.1141
23:39:44|3.1147
23:39:45|3.1147
23:39:46|3.1153
23:39:47|3.1148
23:39:48|3.1148
23:39:49|3.1148
23:39:50|3.1148
23:39:51|3.1143
23:39:52|3.1138
23:39:53|3.1138
23:39:54|3.1145
23:39:55|3.1148
23:39:56|3.1125
23:39:57|3.1125
23:39:58|3.1136
23:39:59|3.1138
23:40:00|3.1139
23:40:01|3.1139
23:40:02|3.1133
23:40:03|3.1133
23:40:04|3.1132
23:40:05|3.1143
23:40:06|3.1155
23:40:07|3.1157
23:40:08|3.1157
23:40:10|3.1168
23:40:10|3.1176
23:40:11|3.1174
23:40:13|3.1176
23:40:14|3.1178
23:40:14|3.118
23:40:16|3.1153
23:40:16|3.1165
23:40:18|3.1165
23:40:19|3.1155
23:40:21|3.1147
23:40:23|3.1157
23:40:23|3.1165
23:40:25|3.1166
23:40:25|3.1161
23:40:27|3.1174
23:40:28|3.1174
23:40:29|3.1174
23:40:30|3.1171
23:40:31|3.1171
23:40:32|3.1167
23:40:33|3.1198
23:40:34|3.1206
23:40:35|3.1212
23:40:36|3.1219
23:40:37|3.1218
23:40:38|3.1218
23:40:40|3.1214
23:40:40|3.1214
23:40:41|3.1215
23:40:43|3.1215
23:40:45|3.1215
23:40:46|3.1215
23:40:47|3.1215
23:40:47|3.1205
23:40:49|3.121
23:40:50|3.1208
23:40:51|3.1231
23:40:52|3.1231
23:40:53|3.1231
23:40:54|3.1212
23:40:56|3.1212
23:40:56|3.1212
23:40:58|3.1212
23:40:58|3.1212
23:41:00|3.1194
23:41:01|3.1194
23:41:02|3.1194
23:41:03|3.1194
23:41:04|3.1193
23:41:05|3.1193
23:41:06|3.1193
23:41:07|3.1193
23:41:08|3.1188
23:41:09|3.1188
23:41:10|3.1188
23:41:11|3.1188
23:41:12|3.1216
23:41:13|3.1244
23:41:14|3.126
23:41:16|3.1259
23:41:16|3.1268
23:41:17|3.1285
23:41:19|3.1277
23:41:19|3.128
23:41:21|3.129
23:41:22|3.128
23:41:23|3.1289
23:41:24|3.1289
23:41:25|3.1289
23:41:25|3.1286
23:41:27|3.1286
23:41:27|3.1281
23:41:29|3.1281
23:41:30|3.1281
23:41:31|3.1239
23:41:32|3.1213
23:41:33|3.1204
23:41:33|3.1206
23:41:34|3.1202
23:41:36|3.1202
23:41:36|3.1202
23:41:38|3.1182
23:41:38|3.1161
23:41:40|3.1164
23:41:41|3.1168
23:41:42|3.1168
23:41:43|3.1174
23:41:44|3.1174
23:41:46|3.1174
23:41:47|3.1174
23:41:48|3.1166
23:41:48|3.1135
23:41:50|3.1132
23:41:51|3.1125
23:41:52|3.1122
23:41:53|3.1118
23:41:54|3.1127
23:41:55|3.1127
23:41:56|3.1135
23:41:57|3.114
23:41:58|3.114
23:41:59|3.114
23:41:59|3.1136
23:42:00|3.1144
23:42:02|3.1165
23:42:03|3.1168
23:42:04|3.1181
23:42:05|3.1167
23:42:06|3.1167
23:42:07|3.1185
23:42:08|3.1193
23:42:09|3.1178
23:42:10|3.1177
23:42:11|3.1186
23:42:12|3.1201
23:42:13|3.1201
23:42:15|3.1176
23:42:16|3.1176
23:42:16|3.1197
23:42:17|3.1187
23:42:19|3.1185
23:42:20|3.1185
23:42:21|3.1187
23:42:22|3.1192
23:42:23|3.1227
23:42:24|3.1216
23:42:25|3.1213
23:42:26|3.1212
23:42:27|3.1216
23:42:28|3.1216
23:42:29|3.1216
23:42:30|3.1202
23:42:31|3.1211
23:42:32|3.1211
23:42:33|3.1206
23:42:34|3.1206
23:42:35|3.1186
23:42:36|3.1186
23:42:37|3.1186
23:42:38|3.1186
23:42:39|3.1191
23:42:41|3.1186
23:42:41|3.1186
23:42:42|3.1186
23:42:44|3.1183
23:42:44|3.1188
23:42:45|3.1199
23:42:47|3.1199
23:42:47|3.1199
23:42:48|3.1186
23:42:49|3.1182
23:42:50|3.1178
23:42:52|3.1178
23:42:53|3.1178
23:42:54|3.1188
23:42:56|3.1187
23:42:57|3.1203
23:42:58|3.1209
23:42:58|3.1207
23:42:59|3.1199
23:43:01|3.1199
23:43:02|3.1199
23:43:03|3.1192
23:43:04|3.1192
23:43:05|3.1182
23:43:06|3.1179
23:43:07|3.1183
23:43:08|3.1186
23:43:09|3.1194
23:43:10|3.1194
23:43:11|3.1189
23:43:12|3.119
23:43:13|3.1192
23:43:14|3.1197
23:43:15|3.1197
23:43:16|3.1197
23:43:17|3.1197
23:43:18|3.1191
23:43:19|3.1184
23:43:20|3.1193
23:43:22|3.1198
23:43:22|3.1198
23:43:24|3.1183
23:43:24|3.1183
23:43:26|3.1183
23:43:27|3.1192
23:43:27|3.1192
23:43:28|3.1192
23:43:30|3.1195
23:43:31|3.1196
23:43:32|3.1196
23:43:33|3.1189
23:43:34|3.1189
23:43:35|3.1198
23:43:36|3.1198
23:43:37|3.12
23:43:39|3.1199
23:43:40|3.1199
23:43:40|3.1206
23:43:43|3.1206
23:43:44|3.1209
23:43:44|3.1209
23:43:45|3.1209
23:43:46|3.1212
23:43:47|3.1207
23:43:49|3.1207
23:43:49|3.1207
23:43:51|3.1207
23:43:52|3.1207
23:43:52|3.1207
23:43:53|3.1207
23:43:54|3.1175
23:43:56|3.1171
23:43:57|3.1171
23:43:58|3.1171
23:43:58|3.1169
23:43:59|3.117
23:44:01|3.117
23:44:01|3.117
23:44:02|3.117
23:44:03|3.117
23:44:04|3.117
23:44:05|3.1184
23:44:06|3.1187
23:44:08|3.1187
23:44:08|3.1172
23:44:09|3.1177
23:44:10|3.1177
23:44:12|3.1138
23:44:12|3.1138
23:44:14|3.1138
23:44:15|3.1136
23:44:15|3.1136
23:44:16|3.112
23:44:18|3.1112
23:44:18|3.1105
23:44:19|3.1099
23:44:21|3.1103
23:44:21|3.1103
23:44:22|3.1103
23:44:23|3.1111
23:44:25|3.1114
23:44:26|3.1114
23:44:27|3.1115
23:44:27|3.1112
23:44:28|3.1112
23:44:29|3.1112
23:44:30|3.1112
23:44:31|3.1112
23:44:32|3.1112
23:44:34|3.1129
23:44:34|3.1115
23:44:36|3.1115
23:44:37|3.1115
23:44:37|3.1115
23:44:38|3.1115
23:44:39|3.1125
23:44:40|3.1125
23:44:42|3.1125
23:44:43|3.1125
23:44:45|3.1125
23:44:46|3.1122
23:44:46|3.1122
23:44:47|3.1122
23:44:48|3.1132
23:44:49|3.1138
23:44:50|3.1138
23:44:52|3.1138
23:44:52|3.1138
23:44:53|3.1129
23:44:55|3.1115
23:44:56|3.1115
23:44:57|3.1115
23:44:58|3.1115
23:44:59|3.112
23:45:00|3.112
23:45:01|3.112
23:45:02|3.112
23:45:03|3.112
23:45:04|3.1131
23:45:05|3.1131
23:45:06|3.1131
23:45:07|3.1131
23:45:08|3.1131
23:45:09|3.1131
23:45:10|3.1131
23:45:11|3.1131
23:45:12|3.1116
23:45:14|3.1115
23:45:14|3.1115
23:45:15|3.1117
23:45:17|3.1117
23:45:18|3.1115
23:45:19|3.1105
23:45:20|3.1105
23:45:21|3.1106
23:45:22|3.1109
23:45:23|3.1115
23:45:25|3.1115
23:45:25|3.1115
23:45:27|3.1115
23:45:28|3.1119
23:45:29|3.1105
23:45:30|3.1105
23:45:31|3.1099
23:45:32|3.1099
23:45:33|3.1091
23:45:34|3.1092
23:45:35|3.1097
23:45:36|3.1093
23:45:36|3.1093
23:45:38|3.108
23:45:39|3.108
23:45:39|3.1085
23:45:41|3.1076
23:45:42|3.1077
23:45:43|3.1077
23:45:44|3.1056
23:45:44|3.1046
23:45:45|3.1047
23:45:47|3.1057
23:45:48|3.1068
23:45:49|3.1062
23:45:50|3.1064
23:45:51|3.1064
23:45:52|3.1064
23:45:53|3.1057
23:45:54|3.1057
23:45:55|3.1051
23:45:56|3.1051
23:45:57|3.1051
23:45:58|3.1058
23:45:59|3.1063
23:46:00|3.1061
23:46:01|3.1056
23:46:02|3.1051
23:46:03|3.1051
23:46:04|3.1051
23:46:06|3.1054
23:46:06|3.1074
23:46:07|3.1074
23:46:08|3.1074
23:46:10|3.1073
23:46:10|3.1073
23:46:12|3.1073
23:46:12|3.1059
23:46:14|3.107
23:46:15|3.1072
23:46:16|3.1068
23:46:16|3.1082
23:46:19|3.1087
23:46:20|3.1083
23:46:20|3.109
23:46:22|3.1088
23:46:23|3.1073
23:46:24|3.1085
23:46:24|3.1085
23:46:26|3.1085
23:46:27|3.1079
23:46:28|3.1076
23:46:28|3.1079
23:46:31|3.1079
23:46:32|3.1074
23:46:32|3.1074
23:46:33|3.1074
23:46:34|3.1072
23:46:36|3.1072
23:46:36|3.1072
23:46:37|3.1072
23:46:38|3.1065
23:46:39|3.1063
23:46:41|3.1063
23:46:42|3.1064
23:46:43|3.1065
23:46:44|3.1059
23:46:45|3.1059
23:46:46|3.1059
23:46:48|3.1059
23:46:48|3.1055
23:46:50|3.1059
23:46:50|3.1075
23:46:52|3.1088
23:46:53|3.109
23:46:53|3.1095
23:46:54|3.1098
23:46:56|3.1101
23:46:57|3.1101
23:46:58|3.111
23:46:58|3.1104
23:46:59|3.1104
23:47:00|3.1104
23:47:02|3.1104
23:47:03|3.1104
23:47:03|3.1121
23:47:04|3.1124
23:47:06|3.1118
23:47:07|3.1112
23:47:08|3.1111
23:47:09|3.1103
23:47:10|3.1103
23:47:11|3.1103
23:47:13|3.1103
23:47:14|3.1106
23:47:15|3.1111
23:47:15|3.1111
23:47:16|3.1111
23:47:17|3.1114
23:47:18|3.1113
23:47:20|3.1113
23:47:20|3.1113
23:47:22|3.1113
23:47:23|3.1124
23:47:24|3.1129
23:47:25|3.1129
23:47:26|3.1129
23:47:27|3.1129
23:47:28|3.1129
23:47:29|3.1129
23:47:30|3.1123
23:47:31|3.1115
23:47:32|3.1107
23:47:33|3.1101
23:47:34|3.1101
23:47:35|3.1091
23:47:36|3.109
23:47:37|3.1085
23:47:38|3.1093
23:47:39|3.1093
23:47:40|3.1091
23:47:42|3.1091
23:47:43|3.1101
23:47:44|3.1101
23:47:44|3.1093
23:47:45|3.1093
23:47:46|3.1093
23:47:48|3.1061
23:47:49|3.1048
23:47:50|3.1048
23:47:52|3.105
23:47:53|3.1046
23:47:54|3.1046
23:47:55|3.1046
23:47:56|3.1043
23:47:57|3.1022
23:47:57|3.1022
23:47:59|3.1038
23:48:00|3.1038
23:48:01|3.1045
23:48:02|3.1051
23:48:03|3.1054
23:48:05|3.1049
23:48:05|3.1035
23:48:06|3.1035
23:48:07|3.103
23:48:08|3.103
23:48:10|3.103
23:48:10|3.1026
23:48:11|3.1017
23:48:13|3.101
23:48:13|3.101
23:48:15|3.1015
23:48:16|3.1015
23:48:16|3.1015
23:48:18|3.1016
23:48:19|3.1019
23:48:20|3.1019
23:48:21|3.1019
23:48:21|3.1019
23:48:23|3.1011
23:48:24|3.1012
23:48:25|3.1015
23:48:26|3.1003
23:48:26|3.1018
23:48:27|3.1014
23:48:29|3.1007
23:48:30|3.1019
23:48:31|3.1011
23:48:32|3.1001
23:48:32|3.1
23:48:34|3.1
23:48:35|3.1003
23:48:36|3.1025
23:48:37|3.1025
23:48:37|3.1025
23:48:39|3.1025
23:48:39|3.102
23:48:41|3.1019
23:48:43|3.0991
23:48:44|3.0996
23:48:45|3.0995
23:48:46|3.099
23:48:47|3.0982
23:48:48|3.0982
23:48:48|3.0984
23:48:50|3.0984
23:48:50|3.0984
23:48:52|3.0984
23:48:53|3.0992
23:48:53|3.0995
23:48:55|3.0995
23:48:55|3.0994
23:48:57|3.0994
23:48:58|3.0995
23:48:59|3.0994
23:49:00|3.0992
23:49:01|3.0992
23:49:02|3.0985
23:49:02|3.0985
23:49:04|3.0985
23:49:04|3.1009
23:49:06|3.1016
23:49:07|3.1018
23:49:07|3.1018
23:49:09|3.1023
23:49:10|3.1032
23:49:11|3.1049
23:49:11|3.1053
23:49:13|3.106
23:49:14|3.106
23:49:14|3.1051
23:49:16|3.1038
23:49:17|3.1034
23:49:18|3.1036
23:49:19|3.104
23:49:21|3.1038
23:49:22|3.104
23:49:22|3.1044
23:49:24|3.1053
23:49:25|3.1066
23:49:26|3.107
23:49:27|3.1066
23:49:28|3.106
23:49:29|3.1057
23:49:30|3.1071
23:49:31|3.1057
23:49:32|3.1057
23:49:33|3.1066
23:49:34|3.1066
23:49:35|3.1056
23:49:36|3.1056
23:49:37|3.1056
23:49:38|3.1073
23:49:39|3.1082
23:49:40|3.1083
23:49:41|3.1082
23:49:42|3.1084
23:49:44|3.1085
23:49:45|3.109
23:49:46|3.1097
23:49:47|3.1097
23:49:48|3.1097
23:49:49|3.1097
23:49:50|3.1097
23:49:51|3.1099
23:49:51|3.1099
23:49:53|3.1099
23:49:54|3.11
23:49:55|3.1111
23:49:56|3.1111
23:49:56|3.1109
23:49:57|3.1099
23:49:59|3.1094
23:50:01|3.1093
23:50:02|3.11
23:50:03|3.111
23:50:03|3.1111
23:50:05|3.1106
23:50:06|3.1103
23:50:07|3.1103
23:50:08|3.1097
23:50:09|3.1091
23:50:10|3.1091
23:50:11|3.1085
23:50:12|3.1082
23:50:13|3.1082
23:50:14|3.1076
23:50:15|3.1076
23:50:16|3.1075
23:50:17|3.1075
23:50:18|3.1071
23:50:19|3.1076
23:50:20|3.1074
23:50:21|3.1097
23:50:22|3.1091
23:50:24|3.1076
23:50:24|3.107
23:50:25|3.107
23:50:26|3.1072
23:50:28|3.1073
23:50:28|3.1068
23:50:29|3.1071
23:50:30|3.1071
23:50:32|3.1077
23:50:33|3.1079
23:50:33|3.1088
23:50:35|3.1086
23:50:35|3.1085
23:50:37|3.1079
23:50:38|3.1078
23:50:39|3.1072
23:50:40|3.1072
23:50:41|3.1079
23:50:42|3.1084
23:50:43|3.1086
23:50:44|3.1078
23:50:45|3.1078
23:50:46|3.1067
23:50:47|3.1069
23:50:48|3.107
23:50:50|3.1075
23:50:51|3.1075
23:50:52|3.1073
23:50:52|3.1067
23:50:54|3.1067
23:50:54|3.1068
23:50:56|3.1066
23:50:57|3.1056
23:50:57|3.1055
23:50:59|3.1057
23:51:00|3.1057
23:51:00|3.1057
23:51:02|3.1048
23:51:02|3.1047
23:51:03|3.104
23:51:05|3.104
23:51:05|3.1029
23:51:06|3.1025
23:51:07|3.1025
23:51:09|3.1024
23:51:10|3.1026
23:51:11|3.1019
23:51:12|3.1019
23:51:13|3.1019
23:51:14|3.1019
23:51:15|3.1019
23:51:16|3.1011
23:51:17|3.1011
23:51:18|3.1013
23:51:19|3.1013
23:51:20|3.101
23:51:21|3.0998
23:51:23|3.0998
23:51:23|3.0992
23:51:24|3.0993
23:51:26|3.0989
23:51:27|3.1007
23:51:28|3.1007
23:51:28|3.1007
23:51:30|3.1007
23:51:31|3.0998
23:51:32|3.0998
23:51:33|3.0998
23:51:34|3.1009
23:51:34|3.1009
23:51:35|3.1018
23:51:37|3.1028
23:51:38|3.1022
23:51:39|3.1022
23:51:40|3.1022
23:51:41|3.1022
23:51:42|3.1018
23:51:43|3.1017
23:51:44|3.1017
23:51:45|3.1014
23:51:45|3.1014
23:51:48|3.1002
23:51:49|3.1013
23:51:50|3.0996
23:51:51|3.0993
23:51:52|3.1015
23:51:53|3.1035
23:51:54|3.1039
23:51:55|3.1039
23:51:55|3.1041
23:51:57|3.1041
23:51:58|3.1041
23:51:58|3.1038
23:51:59|3.1038
23:52:00|3.1038
23:52:01|3.1029
23:52:03|3.1029
23:52:03|3.1026
23:52:05|3.1026
23:52:05|3.1026
23:52:07|3.1026
23:52:08|3.1026
23:52:09|3.1014
23:52:10|3.1006
23:52:11|3.1
23:52:12|3.1
23:52:13|3.1008
23:52:13|3.0995
23:52:15|3.0995
23:52:15|3.0995
23:52:17|3.1006
23:52:18|3.1006
23:52:18|3.1006
23:52:20|3.1022
23:52:21|3.1026
23:52:22|3.1032
23:52:23|3.1032
23:52:23|3.1041
23:52:24|3.1041
23:52:26|3.1041
23:52:27|3.1031
23:52:27|3.1054
23:52:28|3.1036
23:52:29|3.1045
23:52:31|3.1035
23:52:32|3.1035
23:52:33|3.1035
23:52:34|3.1035
23:52:35|3.1035
23:52:36|3.1035
23:52:37|3.1012
23:52:38|3.1016
23:52:39|3.1016
23:52:40|3.1018
23:52:41|3.1012
23:52:42|3.1012
23:52:43|3.1012
23:52:44|3.1012
23:52:45|3.1012
23:52:46|3.1012
23:52:47|3.1004
23:52:49|3.102
23:52:49|3.1016
23:52:51|3.1016
23:52:52|3.1016
23:52:53|3.1015
23:52:54|3.1032
23:52:54|3.1032
23:52:55|3.1032
23:52:57|3.1032
23:52:57|3.1032
23:52:59|3.1019
23:52:59|3.1019
23:53:00|3.1019
23:53:02|3.1019
23:53:04|3.1022
23:53:04|3.099
23:53:06|3.099
23:53:07|3.1001
23:53:07|3.1002
23:53:08|3.1003
23:53:09|3.1003
23:53:10|3.1003
23:53:12|3.1001
23:53:12|3.1001
23:53:13|3.1001
23:53:15|3.1032
23:53:16|3.1027
23:53:16|3.1025
23:53:18|3.1025
23:53:19|3.1026
23:53:19|3.1035
23:53:20|3.1038
23:53:21|3.1038
23:53:23|3.1012
23:53:24|3.1012
23:53:24|3.1012
23:53:26|3.1
23:53:27|3.0996
23:53:28|3.1003
23:53:30|3.0996
23:53:31|3.0998
23:53:32|3.1013
23:53:33|3.1013
23:53:34|3.1013
23:53:35|3.1013
23:53:36|3.1013
23:53:37|3.1013
23:53:38|3.1013
23:53:39|3.099
23:53:40|3.1001
23:53:42|3.1008
23:53:42|3.1008
23:53:44|3.1008
23:53:45|3.1008
23:53:46|3.0999
23:53:47|3.0999
23:53:49|3.0995
23:53:49|3.099
23:53:51|3.099
23:53:52|3.099
23:53:53|3.099
23:53:53|3.0989
23:53:55|3.0992
23:53:56|3.0992
23:53:57|3.0992
23:53:58|3.0992
23:53:59|3.0993
23:54:00|3.0992
23:54:01|3.0992
23:54:01|3.0993
23:54:03|3.0996
23:54:04|3.101
23:54:05|3.102
23:54:06|3.102
23:54:07|3.1008
23:54:08|3.1008
23:54:09|3.1008
23:54:10|3.1008
23:54:11|3.1
23:54:12|3.1
23:54:12|3.101
23:54:14|3.1006
23:54:15|3.1008
23:54:16|3.1009
23:54:17|3.1006
23:54:18|3.1021
23:54:20|3.1019
23:54:20|3.1019
23:54:22|3.1016
23:54:22|3.1018
23:54:23|3.101
23:54:24|3.1011
23:54:26|3.1011
23:54:26|3.101
23:54:27|3.1011
23:54:28|3.1011
23:54:29|3.101
23:54:30|3.1014
23:54:31|3.1023
23:54:32|3.103
23:54:34|3.1036
23:54:35|3.104
23:54:35|3.104
23:54:36|3.1042
23:54:38|3.1037
23:54:38|3.104
23:54:39|3.1027
23:54:40|3.1027
23:54:41|3.1027
23:54:43|3.1015
23:54:44|3.1015
23:54:45|3.1001
23:54:46|3.1015
23:54:48|3.1024
23:54:48|3.1031
23:54:50|3.1023
23:54:50|3.1033
23:54:51|3.103
23:54:52|3.1033
23:54:54|3.1036
23:54:55|3.1036
23:54:56|3.1051
23:54:57|3.1051
23:54:58|3.1049
23:54:59|3.1049
23:54:59|3.1049
23:55:01|3.1053
23:55:01|3.1053
23:55:03|3.1043
23:55:04|3.1043
23:55:04|3.106
23:55:06|3.1054
23:55:06|3.1052
23:55:08|3.1036
23:55:08|3.1036
23:55:09|3.1038
23:55:11|3.1046
23:55:11|3.1046
23:55:12|3.1042
23:55:13|3.1038
23:55:16|3.1035
23:55:16|3.1023
23:55:17|3.1023
23:55:19|3.1023
23:55:19|3.1042
23:55:21|3.1042
23:55:21|3.104
23:55:22|3.104
23:55:24|3.105
23:55:24|3.105
23:55:26|3.1059
23:55:28|3.1048
23:55:28|3.1054
23:55:30|3.1059
23:55:30|3.1059
23:55:32|3.1059
23:55:32|3.1064
23:55:34|3.1064
23:55:34|3.1064
23:55:36|3.1064
23:55:36|3.1064
23:55:37|3.1042
23:55:38|3.1042
23:55:40|3.1028
23:55:40|3.1035
23:55:41|3.1028
23:55:42|3.1028
23:55:43|3.1028
23:55:45|3.1028
23:55:46|3.1028
23:55:47|3.1028
23:55:48|3.1028
23:55:49|3.1028
23:55:50|3.1028
23:55:51|3.1028
23:55:52|3.1028
23:55:54|3.1028
23:55:54|3.1028
23:55:56|3.1026
23:55:57|3.1026
23:55:57|3.1026
23:55:58|3.1026
23:55:59|3.1016
23:56:00|3.1016
23:56:01|3.1012
23:56:02|3.1012
23:56:03|3.1012
23:56:05|3.1012
23:56:06|3.1012
23:56:06|3.1012
23:56:07|3.1012
23:56:09|3.1025
23:56:09|3.1025
23:56:10|3.1015
23:56:12|3.1015
23:56:13|3.1015
23:56:13|3.1024
23:56:14|3.1024
23:56:15|3.1013
23:56:16|3.1027
23:56:18|3.1019
23:56:18|3.1026
23:56:19|3.1035
23:56:20|3.1035
23:56:22|3.1035
23:56:22|3.1035
23:56:23|3.1029
23:56:25|3.1032
23:56:26|3.1015
23:56:27|3.1015
23:56:28|3.1011
23:56:29|3.1011
23:56:30|3.1002
23:56:31|3.1002
23:56:33|3.1001
23:56:35|3.1001
23:56:35|3.0999
23:56:37|3.0999
23:56:37|3.0999
23:56:39|3.0999
23:56:40|3.0999
23:56:41|3.0999
23:56:42|3.0999
23:56:42|3.0992
23:56:44|3.0992
23:56:45|3.099
23:56:46|3.1
23:56:48|3.0993
23:56:49|3.0991
23:56:49|3.0991
23:56:51|3.1011
23:56:52|3.1011
23:56:53|3.1009
23:56:54|3.1007
23:56:54|3.101
23:56:55|3.101
23:56:56|3.101
23:56:58|3.101
23:56:59|3.1004
23:57:00|3.1018
23:57:01|3.1015
23:57:02|3.1015
23:57:03|3.1015
23:57:04|3.1015
23:57:05|3.1015
23:57:06|3.1015
23:57:07|3.1015
23:57:08|3.1015
23:57:10|3.0981
23:57:10|3.0981
23:57:12|3.0981
23:57:12|3.0982
23:57:14|3.0982
23:57:14|3.0982
23:57:15|3.0982
23:57:16|3.0997
23:57:17|3.0988
23:57:18|3.0988
23:57:19|3.0988
23:57:20|3.0985
23:57:22|3.0985
23:57:22|3.0985
23:57:24|3.0985
23:57:24|3.0985
23:57:25|3.0985
23:57:26|3.0985
23:57:28|3.0985
23:57:29|3.0985
23:57:30|3.0977
23:57:30|3.0964
23:57:31|3.096
23:57:32|3.096
23:57:34|3.0959
23:57:35|3.0957
23:57:36|3.0957
23:57:37|3.0956
23:57:38|3.095
23:57:38|3.0932
23:57:40|3.093
23:57:40|3.093
23:57:42|3.0882
23:57:43|3.0883
23:57:43|3.0886
23:57:45|3.0882
23:57:46|3.0888
23:57:47|3.0861
23:57:48|3.0865
23:57:49|3.0869
23:57:50|3.0872
23:57:51|3.0889
23:57:52|3.0872
23:57:53|3.0875
23:57:54|3.0872
23:57:55|3.0867
23:57:56|3.0873
23:57:57|3.0877
23:57:58|3.0877
23:57:59|3.0877
23:58:00|3.0884
23:58:01|3.0919
23:58:02|3.0912
23:58:03|3.0901
23:58:04|3.0893
23:58:05|3.0893
23:58:07|3.0888
23:58:08|3.0888
23:58:08|3.0888
23:58:09|3.0888
23:58:11|3.0888
23:58:12|3.0888
23:58:14|3.0888
23:58:14|3.0912
23:58:16|3.0905
23:58:16|3.0912
23:58:17|3.0907
23:58:18|3.0905
23:58:19|3.0901
23:58:20|3.0912
23:58:21|3.0913
23:58:22|3.0911
23:58:23|3.0908
23:58:24|3.0908
23:58:26|3.0908
23:58:27|3.0904
23:58:27|3.0901
23:58:30|3.0882
23:58:31|3.0882
23:58:31|3.0882
23:58:32|3.0886
23:58:34|3.0889
23:58:35|3.0852
23:58:36|3.0852
23:58:37|3.0858
23:58:38|3.0858
23:58:39|3.0858
23:58:40|3.0858
23:58:41|3.0883
23:58:42|3.0883
23:58:43|3.0883
23:58:44|3.0883
23:58:45|3.0875
23:58:46|3.0875
23:58:48|3.0875
23:58:49|3.0875
23:58:49|3.0878
23:58:50|3.0878
23:58:51|3.0878
23:58:52|3.087
23:58:54|3.087
23:58:55|3.0873
23:58:55|3.0873
23:58:56|3.0873
23:58:58|3.0854
23:58:59|3.0855
23:59:00|3.0855
23:59:01|3.0853
23:59:02|3.0854
23:59:03|3.0858
23:59:03|3.0858
23:59:06|3.0858
23:59:06|3.0852
23:59:07|3.0848
23:59:08|3.0837
23:59:10|3.0837
23:59:10|3.0837
23:59:12|3.084
23:59:12|3.0837
23:59:13|3.0823
23:59:14|3.0825
23:59:15|3.0825
23:59:16|3.0825
23:59:17|3.0824
23:59:19|3.0829
23:59:19|3.0829
23:59:21|3.0828
23:59:21|3.0822
23:59:23|3.0807
23:59:23|3.0804
23:59:24|3.08
23:59:25|3.0799
23:59:26|3.0826
23:59:28|3.0817
23:59:28|3.0814
23:59:29|3.0814
23:59:30|3.0811
23:59:32|3.0811
23:59:33|3.0817
23:59:35|3.0817
23:59:35|3.0821
23:59:37|3.0821
23:59:37|3.0819
23:59:39|3.0819
23:59:40|3.0819
23:59:40|3.08
23:59:41|3.0804
23:59:42|3.0805
23:59:44|3.0828
23:59:45|3.0837
23:59:46|3.0837
23:59:47|3.0837
23:59:48|3.0831
23:59:49|3.0815
23:59:51|3.0815
23:59:52|3.0805
23:59:53|3.0805
23:59:54|3.0805
23:59:54|3.081
23:59:57|3.0802
23:59:57|3.08
23:59:58|3.0802
23:59:59|3.0803