00:00:00|2.9093
00:00:00|2.9092
00:00:01|2.9074
00:00:02|2.9074
00:00:03|2.9074
00:00:04|2.9074
00:00:06|2.9062
00:00:06|2.9066
00:00:07|2.9058
00:00:09|2.9058
00:00:09|2.9057
00:00:10|2.9049
00:00:12|2.9046
00:00:12|2.9047
00:00:13|2.9037
00:00:14|2.9028
00:00:15|2.9028
00:00:16|2.9027
00:00:17|2.9021
00:00:18|2.9021
00:00:20|2.8998
00:00:20|2.9002
00:00:21|2.9013
00:00:22|2.9012
00:00:23|2.8999
00:00:24|2.9004
00:00:25|2.9004
00:00:26|2.9006
00:00:27|2.9008
00:00:28|2.9016
00:00:29|2.9012
00:00:30|2.9012
00:00:32|2.9012
00:00:32|2.9025
00:00:33|2.9025
00:00:34|2.9023
00:00:35|2.9013
00:00:36|2.9013
00:00:37|2.9013
00:00:38|2.9018
00:00:39|2.9015
00:00:40|2.9022
00:00:42|2.9036
00:00:43|2.9029
00:00:44|2.9029
00:00:45|2.9035
00:00:46|2.9035
00:00:47|2.9037
00:00:48|2.904
00:00:49|2.9024
00:00:51|2.9024
00:00:52|2.9028
00:00:53|2.9025
00:00:55|2.9019
00:00:56|2.9018
00:00:57|2.9018
00:00:58|2.9012
00:00:59|2.9012
00:00:59|2.9006
00:01:01|2.9006
00:01:01|2.9006
00:01:02|2.9006
00:01:03|2.901
00:01:04|2.9013
00:01:05|2.9013
00:01:06|2.9024
00:01:07|2.902
00:01:09|2.9029
00:01:10|2.9029
00:01:11|2.9043
00:01:12|2.9043
00:01:13|2.9043
00:01:14|2.9043
00:01:15|2.9043
00:01:16|2.9043
00:01:17|2.9043
00:01:18|2.9043
00:01:19|2.9043
00:01:20|2.9043
00:01:21|2.9043
00:01:22|2.9043
00:01:23|2.9043
00:01:24|2.9043
00:01:25|2.9043
00:01:26|2.9049
00:01:27|2.9049
00:01:28|2.9042
00:01:29|2.9036
00:01:30|2.9032
00:01:31|2.9033
00:01:32|2.9026
00:01:33|2.9026
00:01:34|2.9019
00:01:35|2.9019
00:01:36|2.9019
00:01:37|2.9018
00:01:38|2.9043
00:01:39|2.9056
00:01:40|2.906
00:01:41|2.906
00:01:42|2.906
00:01:43|2.9053
00:01:44|2.9053
00:01:45|2.9053
00:01:46|2.9053
00:01:47|2.9053
00:01:48|2.905
00:01:49|2.9045
00:01:50|2.9045
00:01:52|2.9047
00:01:53|2.9037
00:01:55|2.904
00:01:56|2.904
00:01:57|2.9017
00:01:58|2.9017
00:01:59|2.9017
00:02:00|2.9028
00:02:01|2.9028
00:02:02|2.9055
00:02:03|2.9034
00:02:04|2.9034
00:02:05|2.9034
00:02:05|2.9058
00:02:07|2.9051
00:02:07|2.9051
00:02:08|2.9051
00:02:10|2.9051
00:02:11|2.9051
00:02:12|2.9051
00:02:12|2.9051
00:02:14|2.9034
00:02:15|2.9035
00:02:16|2.9055
00:02:17|2.904
00:02:18|2.9031
00:02:19|2.9031
00:02:20|2.9027
00:02:21|2.9027
00:02:22|2.9026
00:02:22|2.9027
00:02:24|2.9033
00:02:25|2.9033
00:02:26|2.9033
00:02:27|2.9033
00:02:28|2.9033
00:02:29|2.9033
00:02:30|2.9033
00:02:31|2.9002
00:02:32|2.9003
00:02:33|2.9003
00:02:34|2.9003
00:02:35|2.9011
00:02:36|2.9011
00:02:37|2.9
00:02:38|2.9
00:02:39|2.9
00:02:40|2.9
00:02:41|2.9
00:02:42|2.9003
00:02:43|2.9009
00:02:44|2.9011
00:02:45|2.9025
00:02:46|2.9025
00:02:47|2.9025
00:02:48|2.9021
00:02:49|2.9021
00:02:50|2.902
00:02:51|2.9025
00:02:53|2.9047
00:02:54|2.9051
00:02:54|2.9062
00:02:56|2.9062
00:02:56|2.9062
00:02:58|2.9062
00:02:58|2.9064
00:02:59|2.9069
00:03:00|2.9081
00:03:02|2.909
00:03:03|2.9089
00:03:04|2.909
00:03:05|2.909
00:03:06|2.91
00:03:07|2.91
00:03:08|2.91
00:03:09|2.9094
00:03:10|2.9094
00:03:11|2.9099
00:03:12|2.9099
00:03:13|2.9099
00:03:15|2.9099
00:03:15|2.9099
00:03:16|2.9096
00:03:18|2.9096
00:03:18|2.9095
00:03:19|2.9095
00:03:20|2.9095
00:03:22|2.9095
00:03:23|2.9101
00:03:24|2.9101
00:03:24|2.9101
00:03:26|2.9111
00:03:26|2.9111
00:03:27|2.9111
00:03:28|2.9111
00:03:29|2.9102
00:03:30|2.9102
00:03:31|2.9102
00:03:32|2.9102
00:03:33|2.9113
00:03:35|2.9107
00:03:35|2.9103
00:03:36|2.9103
00:03:37|2.9105
00:03:38|2.9105
00:03:39|2.9104
00:03:40|2.9104
00:03:41|2.9104
00:03:42|2.9104
00:03:43|2.9108
00:03:44|2.9115
00:03:45|2.9105
00:03:46|2.9113
00:03:47|2.9106
00:03:49|2.9106
00:03:49|2.9106
00:03:50|2.9109
00:03:51|2.9109
00:03:52|2.9109
00:03:54|2.9116
00:03:55|2.9141
00:03:56|2.9135
00:03:57|2.9131
00:03:58|2.9131
00:03:59|2.9136
00:04:00|2.9137
00:04:01|2.9137
00:04:02|2.9132
00:04:03|2.9139
00:04:04|2.9136
00:04:05|2.9139
00:04:06|2.9139
00:04:07|2.9139
00:04:08|2.9138
00:04:09|2.9141
00:04:11|2.9136
00:04:11|2.9136
00:04:12|2.9136
00:04:14|2.9114
00:04:14|2.9111
00:04:16|2.9105
00:04:16|2.9136
00:04:18|2.9136
00:04:19|2.913
00:04:19|2.9121
00:04:20|2.9121
00:04:21|2.9121
00:04:23|2.913
00:04:24|2.9129
00:04:25|2.9136
00:04:25|2.9137
00:04:26|2.9137
00:04:28|2.9137
00:04:29|2.9129
00:04:30|2.9129
00:04:31|2.9129
00:04:32|2.9129
00:04:33|2.9123
00:04:34|2.9132
00:04:35|2.9132
00:04:36|2.9126
00:04:37|2.9126
00:04:38|2.9126
00:04:39|2.9126
00:04:40|2.9126
00:04:41|2.9126
00:04:42|2.9126
00:04:43|2.9126
00:04:44|2.9126
00:04:45|2.9128
00:04:46|2.9133
00:04:47|2.9141
00:04:48|2.9141
00:04:49|2.9141
00:04:50|2.9141
00:04:51|2.9141
00:04:52|2.9136
00:04:53|2.9136
00:04:55|2.9137
00:04:56|2.9137
00:04:58|2.9137
00:04:59|2.9137
00:05:00|2.9131
00:05:01|2.9131
00:05:02|2.9126
00:05:03|2.9126
00:05:04|2.9131
00:05:05|2.9131
00:05:06|2.9139
00:05:07|2.9145
00:05:08|2.9148
00:05:09|2.9147
00:05:10|2.9148
00:05:11|2.915
00:05:12|2.915
00:05:13|2.9156
00:05:14|2.9156
00:05:16|2.9156
00:05:17|2.9152
00:05:17|2.9158
00:05:19|2.9158
00:05:20|2.9158
00:05:21|2.9147
00:05:21|2.9144
00:05:23|2.9149
00:05:23|2.9149
00:05:25|2.9149
00:05:25|2.9151
00:05:26|2.9158
00:05:28|2.9158
00:05:29|2.9158
00:05:30|2.9149
00:05:31|2.9149
00:05:32|2.9155
00:05:33|2.9155
00:05:34|2.9155
00:05:35|2.9149
00:05:36|2.9135
00:05:37|2.9136
00:05:38|2.9136
00:05:39|2.9136
00:05:40|2.9136
00:05:41|2.9136
00:05:42|2.9136
00:05:43|2.9136
00:05:44|2.9136
00:05:45|2.9167
00:05:46|2.917
00:05:47|2.9229
00:05:48|2.9257
00:05:49|2.9229
00:05:50|2.9234
00:05:51|2.9222
00:05:52|2.9233
00:05:53|2.9256
00:05:54|2.9276
00:05:55|2.9288
00:05:56|2.9325
00:05:57|2.9309
00:05:58|2.9305
00:05:59|2.9302
00:06:01|2.9278
00:06:01|2.9258
00:06:03|2.9242
00:06:03|2.9243
00:06:05|2.9248
00:06:05|2.9235
00:06:06|2.9247
00:06:07|2.9232
00:06:09|2.9228
00:06:10|2.9223
00:06:10|2.9226
00:06:12|2.9227
00:06:13|2.923
00:06:14|2.9221
00:06:15|2.9224
00:06:16|2.9297
00:06:17|2.9302
00:06:18|2.9312
00:06:18|2.9286
00:06:19|2.9311
00:06:21|2.9303
00:06:21|2.9302
00:06:23|2.9299
00:06:24|2.9323
00:06:25|2.9318
00:06:25|2.9323
00:06:27|2.9323
00:06:28|2.9323
00:06:29|2.9328
00:06:30|2.9335
00:06:31|2.9354
00:06:32|2.9362
00:06:33|2.9362
00:06:34|2.9362
00:06:35|2.9362
00:06:36|2.9341
00:06:37|2.932
00:06:38|2.9311
00:06:39|2.9325
00:06:40|2.9354
00:06:41|2.9354
00:06:42|2.9352
00:06:43|2.9354
00:06:44|2.9362
00:06:45|2.9362
00:06:46|2.9365
00:06:47|2.9356
00:06:48|2.9354
00:06:49|2.9348
00:06:50|2.9356
00:06:51|2.9362
00:06:52|2.9378
00:06:53|2.936
00:06:54|2.9366
00:06:55|2.9379
00:06:56|2.9375
00:06:58|2.938
00:06:59|2.9391
00:07:00|2.9387
00:07:01|2.9387
00:07:02|2.939
00:07:02|2.9386
00:07:03|2.94
00:07:05|2.9393
00:07:06|2.9398
00:07:07|2.9426
00:07:08|2.9426
00:07:09|2.943
00:07:10|2.9439
00:07:10|2.946
00:07:12|2.9444
00:07:13|2.943
00:07:13|2.9458
00:07:15|2.9466
00:07:16|2.9445
00:07:16|2.9477
00:07:18|2.9486
00:07:19|2.9456
00:07:19|2.9446
00:07:21|2.9434
00:07:22|2.9444
00:07:23|2.9435
00:07:24|2.9418
00:07:24|2.9433
00:07:26|2.9425
00:07:27|2.9414
00:07:27|2.942
00:07:28|2.9438
00:07:30|2.9434
00:07:31|2.9452
00:07:32|2.9453
00:07:33|2.9439
00:07:33|2.9429
00:07:35|2.942
00:07:36|2.9425
00:07:37|2.9434
00:07:37|2.9442
00:07:39|2.9437
00:07:40|2.9434
00:07:41|2.9448
00:07:42|2.9437
00:07:43|2.9444
00:07:44|2.9445
00:07:45|2.9445
00:07:46|2.9439
00:07:47|2.9438
00:07:48|2.9422
00:07:49|2.9417
00:07:50|2.9415
00:07:51|2.9416
00:07:53|2.9414
00:07:53|2.9416
00:07:54|2.9426
00:07:55|2.947
00:07:57|2.9448
00:07:58|2.9448
00:07:59|2.948
00:08:00|2.9468
00:08:01|2.9468
00:08:02|2.9458
00:08:03|2.9456
00:08:04|2.945
00:08:05|2.9432
00:08:06|2.9434
00:08:07|2.942
00:08:08|2.9419
00:08:09|2.9447
00:08:10|2.9439
00:08:11|2.9404
00:08:12|2.941
00:08:13|2.941
00:08:14|2.9399
00:08:15|2.9397
00:08:16|2.9398
00:08:18|2.9392
00:08:18|2.9395
00:08:19|2.9387
00:08:20|2.9382
00:08:21|2.9392
00:08:23|2.9396
00:08:24|2.9384
00:08:24|2.9382
00:08:25|2.9376
00:08:26|2.9376
00:08:27|2.9382
00:08:28|2.9363
00:08:29|2.936
00:08:30|2.9367
00:08:31|2.9357
00:08:32|2.9357
00:08:34|2.9362
00:08:34|2.936
00:08:35|2.937
00:08:36|2.937
00:08:37|2.9385
00:08:38|2.9419
00:08:39|2.9421
00:08:40|2.9425
00:08:41|2.9425
00:08:43|2.9422
00:08:43|2.9422
00:08:44|2.9435
00:08:46|2.9453
00:08:46|2.944
00:08:47|2.9452
00:08:48|2.9444
00:08:49|2.9446
00:08:51|2.9467
00:08:51|2.9483
00:08:52|2.949
00:08:53|2.9492
00:08:54|2.9488
00:08:56|2.9498
00:08:56|2.9491
00:08:57|2.9491
00:08:58|2.95
00:08:59|2.952
00:09:01|2.9525
00:09:02|2.957
00:09:03|2.9572
00:09:04|2.9581
00:09:05|2.9591
00:09:06|2.959
00:09:07|2.9558
00:09:08|2.9548
00:09:09|2.9557
00:09:11|2.957
00:09:11|2.9573
00:09:13|2.9582
00:09:13|2.9583
00:09:14|2.9598
00:09:15|2.9589
00:09:16|2.96
00:09:17|2.9594
00:09:18|2.9578
00:09:19|2.9565
00:09:21|2.9545
00:09:21|2.9547
00:09:22|2.9546
00:09:23|2.9567
00:09:24|2.9569
00:09:26|2.9571
00:09:26|2.9565
00:09:28|2.9592
00:09:29|2.9597
00:09:29|2.9592
00:09:30|2.9591
00:09:32|2.959
00:09:32|2.9583
00:09:33|2.9583
00:09:35|2.9579
00:09:35|2.9576
00:09:37|2.9562
00:09:38|2.9553
00:09:38|2.9565
00:09:39|2.9573
00:09:40|2.9593
00:09:41|2.959
00:09:42|2.959
00:09:43|2.9577
00:09:44|2.9574
00:09:45|2.9573
00:09:46|2.9574
00:09:47|2.958
00:09:48|2.958
00:09:50|2.9589
00:09:50|2.9589
00:09:51|2.9599
00:09:52|2.9599
00:09:53|2.9595
00:09:54|2.9595
00:09:56|2.9584
00:09:56|2.9584
00:09:57|2.9582
00:09:59|2.9578
00:10:00|2.9583
00:10:02|2.9596
00:10:03|2.9618
00:10:04|2.961
00:10:05|2.9606
00:10:06|2.9606
00:10:08|2.9597
00:10:09|2.9634
00:10:10|2.9639
00:10:10|2.9636
00:10:12|2.9636
00:10:13|2.9611
00:10:14|2.9617
00:10:15|2.9617
00:10:16|2.9624
00:10:17|2.9613
00:10:18|2.9612
00:10:19|2.9584
00:10:19|2.9557
00:10:20|2.9526
00:10:21|2.9531
00:10:23|2.9512
00:10:24|2.949
00:10:25|2.9493
00:10:26|2.9488
00:10:27|2.9482
00:10:28|2.9483
00:10:29|2.9492
00:10:30|2.9519
00:10:31|2.9519
00:10:32|2.9532
00:10:33|2.9525
00:10:34|2.9524
00:10:35|2.953
00:10:36|2.953
00:10:37|2.9524
00:10:38|2.951
00:10:39|2.9504
00:10:40|2.9504
00:10:41|2.9515
00:10:42|2.9508
00:10:43|2.9502
00:10:44|2.9513
00:10:45|2.9513
00:10:46|2.9519
00:10:47|2.9522
00:10:48|2.9522
00:10:49|2.9532
00:10:50|2.9538
00:10:51|2.9543
00:10:52|2.954
00:10:53|2.954
00:10:54|2.9526
00:10:55|2.9528
00:10:56|2.9528
00:10:57|2.9524
00:10:58|2.9546
00:10:59|2.9546
00:11:00|2.9555
00:11:01|2.9555
00:11:02|2.9555
00:11:03|2.9531
00:11:04|2.9538
00:11:05|2.9534
00:11:06|2.9534
00:11:07|2.9536
00:11:08|2.9528
00:11:09|2.9556
00:11:10|2.9556
00:11:11|2.9556
00:11:12|2.9597
00:11:13|2.9612
00:11:14|2.9613
00:11:16|2.9603
00:11:17|2.961
00:11:18|2.9612
00:11:18|2.9602
00:11:20|2.96
00:11:21|2.9608
00:11:22|2.9609
00:11:23|2.9612
00:11:24|2.9625
00:11:25|2.9617
00:11:26|2.9619
00:11:27|2.96
00:11:27|2.9608
00:11:28|2.9616
00:11:29|2.9626
00:11:31|2.9628
00:11:32|2.9622
00:11:32|2.9625
00:11:34|2.9617
00:11:34|2.9617
00:11:36|2.9598
00:11:37|2.9619
00:11:38|2.9627
00:11:39|2.9635
00:11:40|2.9634
00:11:41|2.9634
00:11:42|2.9634
00:11:43|2.9634
00:11:44|2.9631
00:11:45|2.9634
00:11:46|2.9634
00:11:47|2.9599
00:11:48|2.9584
00:11:49|2.9584
00:11:50|2.9586
00:11:51|2.9576
00:11:52|2.9576
00:11:53|2.9598
00:11:54|2.961
00:11:55|2.961
00:11:56|2.9603
00:11:57|2.9603
00:11:58|2.9602
00:11:59|2.9597
00:12:00|2.9597
00:12:02|2.963
00:12:03|2.9635
00:12:04|2.9628
00:12:05|2.9628
00:12:06|2.9643
00:12:07|2.9625
00:12:08|2.9625
00:12:09|2.9627
00:12:10|2.963
00:12:11|2.9648
00:12:13|2.9641
00:12:13|2.9639
00:12:14|2.9639
00:12:16|2.9627
00:12:17|2.9642
00:12:17|2.9641
00:12:19|2.9615
00:12:19|2.9615
00:12:20|2.9625
00:12:22|2.9613
00:12:23|2.9628
00:12:23|2.9624
00:12:24|2.9618
00:12:26|2.9603
00:12:27|2.9595
00:12:28|2.9584
00:12:29|2.9576
00:12:30|2.9563
00:12:31|2.9551
00:12:32|2.9551
00:12:33|2.9548
00:12:33|2.9548
00:12:34|2.9558
00:12:36|2.9564
00:12:37|2.9566
00:12:38|2.9574
00:12:39|2.9576
00:12:40|2.9576
00:12:41|2.958
00:12:42|2.958
00:12:43|2.958
00:12:44|2.958
00:12:45|2.958
00:12:46|2.9594
00:12:47|2.9584
00:12:48|2.9592
00:12:48|2.9592
00:12:50|2.9582
00:12:50|2.9594
00:12:51|2.9597
00:12:53|2.9603
00:12:54|2.9604
00:12:54|2.9608
00:12:55|2.9606
00:12:57|2.9617
00:12:57|2.9622
00:12:59|2.9624
00:13:00|2.9624
00:13:01|2.9638
00:13:01|2.9643
00:13:04|2.965
00:13:04|2.9651
00:13:05|2.9651
00:13:07|2.9636
00:13:07|2.9705
00:13:09|2.9697
00:13:09|2.9696
00:13:10|2.9698
00:13:12|2.9721
00:13:13|2.9707
00:13:14|2.9704
00:13:15|2.9693
00:13:16|2.9706
00:13:17|2.971
00:13:18|2.9726
00:13:19|2.9747
00:13:20|2.9763
00:13:21|2.9764
00:13:22|2.9765
00:13:23|2.9774
00:13:24|2.977
00:13:25|2.9767
00:13:26|2.9768
00:13:27|2.9768
00:13:28|2.9795
00:13:30|2.9795
00:13:30|2.9844
00:13:31|2.9832
00:13:32|2.9829
00:13:33|2.9856
00:13:35|2.9839
00:13:36|2.9828
00:13:37|2.9836
00:13:38|2.9856
00:13:39|2.9843
00:13:40|2.9825
00:13:41|2.9808
00:13:42|2.9792
00:13:43|2.9775
00:13:44|2.9763
00:13:45|2.9789
00:13:46|2.9786
00:13:47|2.9792
00:13:48|2.9815
00:13:48|2.9817
00:13:49|2.9799
00:13:50|2.9809
00:13:52|2.9816
00:13:53|2.9815
00:13:53|2.9817
00:13:55|2.9808
00:13:55|2.9811
00:13:57|2.984
00:13:58|2.9836
00:13:59|2.9841
00:13:59|2.9846
00:14:01|2.9848
00:14:02|2.9834
00:14:04|2.9857
00:14:04|2.9852
00:14:05|2.9848
00:14:06|2.9847
00:14:08|2.9846
00:14:09|2.9852
00:14:10|2.9856
00:14:11|2.9878
00:14:12|2.9896
00:14:14|2.9919
00:14:15|2.9916
00:14:15|2.99
00:14:17|2.9884
00:14:18|2.9875
00:14:19|2.9819
00:14:20|2.9829
00:14:21|2.9829
00:14:22|2.9869
00:14:23|2.9836
00:14:23|2.9832
00:14:25|2.9829
00:14:26|2.9838
00:14:27|2.9854
00:14:28|2.986
00:14:29|2.9889
00:14:30|2.9872
00:14:31|2.989
00:14:32|2.9884
00:14:32|2.9873
00:14:34|2.9864
00:14:35|2.9875
00:14:36|2.9869
00:14:37|2.9886
00:14:38|2.9887
00:14:39|2.9897
00:14:40|2.9914
00:14:41|2.9911
00:14:42|2.9907
00:14:43|2.9878
00:14:44|2.987
00:14:45|2.9871
00:14:46|2.9875
00:14:47|2.9904
00:14:48|2.9918
00:14:49|2.9916
00:14:50|2.9902
00:14:51|2.9909
00:14:52|2.9931
00:14:53|2.9956
00:14:54|2.9942
00:14:55|2.993
00:14:56|2.9937
00:14:57|2.9942
00:14:58|2.9941
00:14:59|2.9918
00:15:00|2.9903
00:15:01|2.9908
00:15:02|2.9931
00:15:03|2.991
00:15:05|2.9922
00:15:05|2.992
00:15:07|2.9934
00:15:08|2.9932
00:15:08|2.9914
00:15:09|2.9902
00:15:11|2.987
00:15:12|2.9878
00:15:13|2.9867
00:15:14|2.9872
00:15:15|2.9864
00:15:16|2.9869
00:15:18|2.9861
00:15:19|2.9854
00:15:20|2.9876
00:15:20|2.9886
00:15:21|2.9877
00:15:22|2.9875
00:15:23|2.9895
00:15:25|2.9886
00:15:25|2.9882
00:15:26|2.9877
00:15:27|2.9889
00:15:28|2.9888
00:15:29|2.9904
00:15:30|2.9904
00:15:31|2.9905
00:15:32|2.9887
00:15:33|2.9885
00:15:34|2.9888
00:15:36|2.9885
00:15:37|2.9859
00:15:37|2.986
00:15:38|2.9856
00:15:39|2.9855
00:15:40|2.9855
00:15:41|2.9862
00:15:42|2.9871
00:15:43|2.9863
00:15:44|2.9873
00:15:45|2.9873
00:15:46|2.9852
00:15:47|2.9852
00:15:48|2.9835
00:15:49|2.9818
00:15:51|2.9831
00:15:52|2.9813
00:15:52|2.9814
00:15:54|2.9827
00:15:54|2.9807
00:15:55|2.9801
00:15:56|2.9816
00:15:57|2.9819
00:15:58|2.9799
00:15:59|2.9809
00:16:00|2.9815
00:16:01|2.9815
00:16:02|2.9799
00:16:03|2.9706
00:16:05|2.9704
00:16:06|2.9688
00:16:07|2.968
00:16:08|2.9679
00:16:09|2.9661
00:16:10|2.9662
00:16:11|2.9682
00:16:12|2.9692
00:16:13|2.9682
00:16:14|2.9698
00:16:15|2.9694
00:16:16|2.9717
00:16:17|2.972
00:16:18|2.9713
00:16:19|2.9705
00:16:20|2.9709
00:16:21|2.9702
00:16:22|2.9699
00:16:23|2.9695
00:16:24|2.9699
00:16:25|2.9699
00:16:26|2.9686
00:16:27|2.9677
00:16:28|2.9662
00:16:29|2.9662
00:16:30|2.9638
00:16:32|2.9655
00:16:33|2.9653
00:16:33|2.9654
00:16:35|2.9636
00:16:36|2.9636
00:16:36|2.9641
00:16:38|2.9641
00:16:38|2.9641
00:16:40|2.9636
00:16:41|2.9636
00:16:42|2.9636
00:16:43|2.9647
00:16:43|2.9646
00:16:45|2.9637
00:16:45|2.9653
00:16:47|2.9653
00:16:47|2.9656
00:16:48|2.9632
00:16:49|2.9632
00:16:50|2.9646
00:16:51|2.964
00:16:52|2.964
00:16:53|2.964
00:16:54|2.9656
00:16:56|2.9641
00:16:57|2.9677
00:16:58|2.9658
00:16:59|2.9658
00:17:00|2.9664
00:17:01|2.9677
00:17:02|2.9677
00:17:03|2.9677
00:17:04|2.9669
00:17:05|2.9669
00:17:06|2.9669
00:17:07|2.9669
00:17:08|2.9665
00:17:09|2.9665
00:17:10|2.9665
00:17:11|2.9677
00:17:12|2.9677
00:17:13|2.9677
00:17:14|2.9677
00:17:15|2.9683
00:17:16|2.9677
00:17:18|2.9677
00:17:19|2.9677
00:17:20|2.9677
00:17:21|2.9676
00:17:22|2.9685
00:17:22|2.9685
00:17:24|2.9685
00:17:24|2.9677
00:17:26|2.9684
00:17:26|2.9684
00:17:27|2.9684
00:17:29|2.9684
00:17:30|2.9684
00:17:30|2.9684
00:17:31|2.9684
00:17:32|2.9677
00:17:33|2.9665
00:17:35|2.9672
00:17:35|2.9672
00:17:36|2.9672
00:17:38|2.9672
00:17:38|2.9663
00:17:40|2.9671
00:17:40|2.9674
00:17:41|2.9674
00:17:42|2.968
00:17:43|2.9679
00:17:44|2.9683
00:17:45|2.9676
00:17:46|2.966
00:17:47|2.966
00:17:49|2.9654
00:17:50|2.9654
00:17:50|2.9624
00:17:51|2.9607
00:17:52|2.9617
00:17:53|2.9604
00:17:54|2.9606
00:17:55|2.9605
00:17:56|2.9608
00:17:58|2.9582
00:17:58|2.9583
00:17:59|2.9593
00:18:00|2.9599
00:18:01|2.9599
00:18:02|2.9617
00:18:03|2.9617
00:18:05|2.9624
00:18:05|2.9641
00:18:06|2.9649
00:18:08|2.9662
00:18:08|2.9657
00:18:09|2.9657
00:18:10|2.9654
00:18:12|2.9654
00:18:12|2.9638
00:18:14|2.9643
00:18:14|2.9643
00:18:16|2.9643
00:18:17|2.963
00:18:18|2.963
00:18:19|2.9615
00:18:20|2.9622
00:18:21|2.9622
00:18:22|2.9629
00:18:23|2.963
00:18:23|2.962
00:18:25|2.962
00:18:26|2.9618
00:18:26|2.9618
00:18:28|2.9608
00:18:29|2.9608
00:18:30|2.9608
00:18:31|2.9608
00:18:32|2.9593
00:18:33|2.957
00:18:33|2.9579
00:18:35|2.9561
00:18:36|2.9559
00:18:37|2.9534
00:18:38|2.9546
00:18:39|2.9546
00:18:40|2.953
00:18:40|2.9532
00:18:41|2.9532
00:18:43|2.953
00:18:43|2.9538
00:18:45|2.9536
00:18:46|2.9536
00:18:47|2.9537
00:18:47|2.9548
00:18:49|2.9524
00:18:50|2.9535
00:18:51|2.9535
00:18:52|2.9532
00:18:53|2.9517
00:18:54|2.9517
00:18:55|2.9517
00:18:56|2.9534
00:18:57|2.9535
00:18:58|2.9535
00:19:00|2.9489
00:19:00|2.9465
00:19:02|2.9462
00:19:02|2.9468
00:19:03|2.9475
00:19:04|2.948
00:19:06|2.9418
00:19:06|2.9408
00:19:07|2.9453
00:19:08|2.9451
00:19:09|2.9446
00:19:11|2.936
00:19:12|2.9376
00:19:13|2.9372
00:19:14|2.9365
00:19:15|2.9354
00:19:16|2.937
00:19:17|2.937
00:19:18|2.9366
00:19:19|2.937
00:19:20|2.9375
00:19:21|2.9374
00:19:23|2.9383
00:19:23|2.9394
00:19:24|2.9378
00:19:26|2.939
00:19:26|2.9402
00:19:27|2.9354
00:19:29|2.9376
00:19:29|2.9296
00:19:30|2.9317
00:19:31|2.9316
00:19:33|2.9313
00:19:33|2.933
00:19:34|2.9326
00:19:36|2.935
00:19:36|2.935
00:19:39|2.9367
00:19:39|2.935
00:19:40|2.9369
00:19:41|2.9353
00:19:42|2.9342
00:19:43|2.9346
00:19:44|2.9351
00:19:45|2.9365
00:19:46|2.9381
00:19:47|2.9374
00:19:48|2.9372
00:19:49|2.9364
00:19:50|2.9377
00:19:51|2.9366
00:19:53|2.9367
00:19:53|2.9365
00:19:54|2.9375
00:19:56|2.937
00:19:56|2.9371
00:19:57|2.9371
00:19:58|2.9356
00:19:59|2.9355
00:20:01|2.9356
00:20:01|2.9352
00:20:02|2.9368
00:20:03|2.9362
00:20:04|2.9371
00:20:06|2.9372
00:20:06|2.9372
00:20:08|2.9372
00:20:08|2.9417
00:20:09|2.9417
00:20:10|2.9427
00:20:12|2.9427
00:20:13|2.9427
00:20:13|2.9433
00:20:15|2.9421
00:20:16|2.9421
00:20:16|2.9417
00:20:17|2.9406
00:20:18|2.9416
00:20:19|2.9416
00:20:21|2.9391
00:20:22|2.9385
00:20:23|2.9381
00:20:24|2.9382
00:20:25|2.9381
00:20:25|2.9381
00:20:27|2.9374
00:20:27|2.9371
00:20:29|2.9371
00:20:30|2.9347
00:20:31|2.9342
00:20:32|2.9356
00:20:32|2.9374
00:20:34|2.9366
00:20:34|2.9388
00:20:36|2.9415
00:20:37|2.9421
00:20:38|2.9412
00:20:39|2.9412
00:20:40|2.9412
00:20:41|2.9401
00:20:42|2.9384
00:20:43|2.9387
00:20:44|2.9387
00:20:45|2.9395
00:20:46|2.9387
00:20:47|2.9386
00:20:48|2.9391
00:20:49|2.9386
00:20:50|2.9389
00:20:51|2.9393
00:20:52|2.9368
00:20:53|2.9366
00:20:54|2.9366
00:20:55|2.9366
00:20:56|2.9372
00:20:57|2.9368
00:20:58|2.9369
00:20:59|2.9369
00:21:00|2.9386
00:21:01|2.9375
00:21:02|2.9375
00:21:03|2.9375
00:21:04|2.9354
00:21:05|2.9361
00:21:06|2.9361
00:21:07|2.9361
00:21:08|2.9342
00:21:09|2.9342
00:21:11|2.9342
00:21:12|2.9356
00:21:14|2.9351
00:21:15|2.9354
00:21:15|2.9343
00:21:17|2.9337
00:21:18|2.9338
00:21:18|2.932
00:21:20|2.9309
00:21:20|2.9309
00:21:22|2.9319
00:21:23|2.9336
00:21:23|2.9332
00:21:24|2.9332
00:21:26|2.9327
00:21:26|2.9321
00:21:27|2.931
00:21:29|2.9313
00:21:30|2.9322
00:21:31|2.9285
00:21:32|2.9291
00:21:33|2.9285
00:21:34|2.928
00:21:35|2.9277
00:21:36|2.9269
00:21:37|2.9305
00:21:38|2.9317
00:21:39|2.9314
00:21:40|2.931
00:21:41|2.9302
00:21:42|2.9283
00:21:43|2.9283
00:21:44|2.9297
00:21:45|2.9299
00:21:46|2.9306
00:21:47|2.93
00:21:48|2.93
00:21:49|2.9303
00:21:50|2.9316
00:21:51|2.9313
00:21:52|2.9313
00:21:53|2.9294
00:21:54|2.9282
00:21:55|2.9282
00:21:56|2.9276
00:21:57|2.9276
00:21:58|2.9285
00:21:59|2.9285
00:22:00|2.9275
00:22:01|2.926
00:22:02|2.9238
00:22:03|2.9262
00:22:04|2.9273
00:22:05|2.9267
00:22:06|2.9257
00:22:07|2.9249
00:22:08|2.9244
00:22:09|2.9251
00:22:10|2.9266
00:22:12|2.924
00:22:13|2.9243
00:22:14|2.9246
00:22:14|2.9244
00:22:16|2.9246
00:22:17|2.9246
00:22:17|2.9248
00:22:19|2.9244
00:22:20|2.9258
00:22:20|2.9267
00:22:21|2.9263
00:22:23|2.9252
00:22:23|2.9244
00:22:24|2.9242
00:22:27|2.9242
00:22:27|2.9241
00:22:28|2.9244
00:22:29|2.9244
00:22:31|2.9236
00:22:32|2.9197
00:22:33|2.9205
00:22:34|2.9196
00:22:34|2.9205
00:22:36|2.9191
00:22:37|2.9173
00:22:37|2.9179
00:22:38|2.9172
00:22:39|2.9172
00:22:40|2.917
00:22:41|2.9162
00:22:42|2.9124
00:22:44|2.9123
00:22:44|2.9131
00:22:45|2.9144
00:22:47|2.9126
00:22:47|2.9132
00:22:48|2.9134
00:22:49|2.9124
00:22:50|2.9125
00:22:51|2.9125
00:22:52|2.9145
00:22:53|2.9134
00:22:54|2.9137
00:22:55|2.9135
00:22:57|2.9128
00:22:57|2.9124
00:22:58|2.9146
00:22:59|2.9146
00:23:00|2.9148
00:23:01|2.9168
00:23:03|2.9174
00:23:04|2.9194
00:23:04|2.9213
00:23:05|2.9217
00:23:06|2.9219
00:23:08|2.9236
00:23:09|2.9252
00:23:10|2.9268
00:23:11|2.9266
00:23:13|2.9278
00:23:14|2.9278
00:23:15|2.9288
00:23:16|2.929
00:23:17|2.9308
00:23:18|2.9302
00:23:19|2.9377
00:23:19|2.9388
00:23:21|2.9388
00:23:22|2.9379
00:23:24|2.939
00:23:24|2.9403
00:23:25|2.941
00:23:27|2.9403
00:23:27|2.9382
00:23:28|2.9368
00:23:30|2.9371
00:23:31|2.9366
00:23:32|2.9375
00:23:33|2.9377
00:23:34|2.9371
00:23:35|2.936
00:23:36|2.9372
00:23:37|2.9371
00:23:38|2.9383
00:23:39|2.9383
00:23:40|2.9371
00:23:41|2.938
00:23:42|2.9384
00:23:43|2.9392
00:23:44|2.9388
00:23:45|2.939
00:23:46|2.9397
00:23:47|2.9399
00:23:48|2.9403
00:23:50|2.9392
00:23:50|2.938
00:23:52|2.9382
00:23:53|2.9401
00:23:54|2.9395
00:23:55|2.94
00:23:55|2.9419
00:23:57|2.943
00:23:57|2.9461
00:23:59|2.9452
00:24:00|2.9454
00:24:01|2.9418
00:24:02|2.9395
00:24:02|2.9387
00:24:04|2.9391
00:24:04|2.9449
00:24:05|2.942
00:24:07|2.9403
00:24:07|2.9409
00:24:08|2.9405
00:24:09|2.9406
00:24:11|2.9405
00:24:12|2.9429
00:24:12|2.9413
00:24:14|2.9416
00:24:16|2.9416
00:24:17|2.9414
00:24:18|2.9409
00:24:18|2.9412
00:24:20|2.9407
00:24:20|2.9392
00:24:21|2.9378
00:24:23|2.9384
00:24:23|2.94
00:24:25|2.9393
00:24:26|2.9402
00:24:26|2.9402
00:24:28|2.941
00:24:29|2.941
00:24:30|2.941
00:24:31|2.941
00:24:32|2.941
00:24:33|2.9415
00:24:34|2.9415
00:24:35|2.9429
00:24:36|2.9428
00:24:37|2.9423
00:24:39|2.9425
00:24:40|2.941
00:24:41|2.9408
00:24:41|2.9415
00:24:42|2.9411
00:24:43|2.9408
00:24:44|2.9407
00:24:45|2.9417
00:24:46|2.9411
00:24:47|2.9401
00:24:48|2.94
00:24:50|2.94
00:24:50|2.9398
00:24:51|2.9397
00:24:53|2.9402
00:24:53|2.94
00:24:54|2.94
00:24:56|2.9398
00:24:56|2.9394
00:24:57|2.9394
00:24:58|2.938
00:24:59|2.9362
00:25:01|2.9366
00:25:01|2.9376
00:25:02|2.9384
00:25:03|2.9396
00:25:04|2.9401
00:25:05|2.9406
00:25:06|2.9412
00:25:07|2.9412
00:25:08|2.943
00:25:09|2.9464
00:25:10|2.946
00:25:11|2.9457
00:25:12|2.9481
00:25:14|2.9479
00:25:16|2.9479
00:25:17|2.9462
00:25:18|2.9462
00:25:19|2.9469
00:25:21|2.9469
00:25:21|2.9472
00:25:23|2.9482
00:25:24|2.9496
00:25:25|2.9498
00:25:26|2.9506
00:25:27|2.9506
00:25:28|2.9515
00:25:29|2.951
00:25:30|2.9528
00:25:31|2.9531
00:25:32|2.9547
00:25:32|2.955
00:25:34|2.9544
00:25:35|2.9552
00:25:36|2.9554
00:25:36|2.9546
00:25:37|2.9539
00:25:38|2.9545
00:25:40|2.9549
00:25:41|2.9556
00:25:42|2.9543
00:25:42|2.9528
00:25:44|2.9526
00:25:45|2.9526
00:25:46|2.9498
00:25:47|2.9504
00:25:48|2.9505
00:25:49|2.9506
00:25:50|2.9508
00:25:51|2.9512
00:25:52|2.9514
00:25:53|2.9504
00:25:54|2.951
00:25:55|2.9494
00:25:56|2.9494
00:25:57|2.9494
00:25:58|2.9502
00:25:59|2.9508
00:26:00|2.9517
00:26:01|2.9517
00:26:02|2.9517
00:26:03|2.9514
00:26:04|2.9507
00:26:05|2.9525
00:26:06|2.9525
00:26:07|2.9543
00:26:08|2.9543
00:26:09|2.9543
00:26:10|2.9543
00:26:11|2.9568
00:26:12|2.9576
00:26:13|2.9575
00:26:14|2.9594
00:26:16|2.9578
00:26:17|2.9577
00:26:19|2.9584
00:26:19|2.9638
00:26:21|2.9702
00:26:21|2.973
00:26:23|2.9726
00:26:24|2.9722
00:26:25|2.9733
00:26:26|2.9696
00:26:27|2.9695
00:26:28|2.9723
00:26:29|2.9739
00:26:30|2.9755
00:26:31|2.9754
00:26:32|2.9771
00:26:33|2.9736
00:26:34|2.9727
00:26:35|2.9774
00:26:36|2.9779
00:26:36|2.9789
00:26:37|2.9773
00:26:39|2.9797
00:26:40|2.9775
00:26:41|2.979
00:26:42|2.9784
00:26:43|2.9763
00:26:44|2.9782
00:26:45|2.9782
00:26:46|2.9774
00:26:47|2.9786
00:26:48|2.977
00:26:49|2.9787
00:26:50|2.979
00:26:51|2.9791
00:26:52|2.978
00:26:53|2.9754
00:26:54|2.9767
00:26:55|2.9777
00:26:56|2.9775
00:26:57|2.9763
00:26:58|2.9774
00:26:59|2.977
00:27:00|2.9766
00:27:01|2.9763
00:27:02|2.9758
00:27:03|2.9752
00:27:04|2.9767
00:27:05|2.9763
00:27:06|2.9773
00:27:07|2.978
00:27:08|2.9773
00:27:09|2.9773
00:27:10|2.9756
00:27:11|2.9742
00:27:12|2.976
00:27:13|2.9748
00:27:14|2.9751
00:27:15|2.9744
00:27:17|2.9749
00:27:18|2.9734
00:27:20|2.9734
00:27:20|2.9728
00:27:22|2.9733
00:27:23|2.9738
00:27:24|2.9734
00:27:24|2.973
00:27:25|2.9723
00:27:27|2.9712
00:27:29|2.97
00:27:29|2.9725
00:27:31|2.9718
00:27:32|2.9703
00:27:32|2.9708
00:27:33|2.9687
00:27:34|2.9682
00:27:35|2.9694
00:27:36|2.9694
00:27:38|2.9701
00:27:38|2.9695
00:27:39|2.9683
00:27:40|2.9684
00:27:41|2.9688
00:27:42|2.9688
00:27:43|2.9688
00:27:44|2.9711
00:27:45|2.9716
00:27:46|2.9718
00:27:47|2.971
00:27:49|2.971
00:27:50|2.971
00:27:51|2.971
00:27:51|2.9702
00:27:53|2.9701
00:27:53|2.9701
00:27:55|2.9701
00:27:55|2.972
00:27:56|2.9716
00:27:57|2.9718
00:27:59|2.9714
00:28:00|2.9703
00:28:01|2.9703
00:28:02|2.9702
00:28:03|2.9699
00:28:04|2.9699
00:28:05|2.9699
00:28:06|2.9703
00:28:07|2.9703
00:28:08|2.9703
00:28:09|2.9716
00:28:10|2.9717
00:28:11|2.9717
00:28:12|2.9703
00:28:13|2.9703
00:28:14|2.9703
00:28:15|2.9703
00:28:16|2.9716
00:28:18|2.969
00:28:19|2.97
00:28:20|2.9702
00:28:21|2.9695
00:28:22|2.9702
00:28:23|2.9702
00:28:24|2.9714
00:28:24|2.9714
00:28:26|2.9714
00:28:26|2.9708
00:28:28|2.9708
00:28:30|2.9708
00:28:30|2.9716
00:28:32|2.9712
00:28:33|2.9708
00:28:33|2.9708
00:28:35|2.97
00:28:35|2.9703
00:28:37|2.973
00:28:38|2.973
00:28:39|2.973
00:28:40|2.9736
00:28:40|2.9755
00:28:42|2.976
00:28:42|2.9766
00:28:44|2.9769
00:28:45|2.9776
00:28:46|2.9791
00:28:47|2.9792
00:28:48|2.9792
00:28:48|2.98
00:28:49|2.98
00:28:51|2.9809
00:28:51|2.9816
00:28:52|2.9795
00:28:54|2.9795
00:28:55|2.98
00:28:55|2.98
00:28:57|2.98
00:28:58|2.98
00:28:59|2.98
00:29:00|2.9793
00:29:01|2.9793
00:29:02|2.9782
00:29:02|2.9782
00:29:03|2.9782
00:29:05|2.9772
00:29:06|2.9765
00:29:06|2.9759
00:29:08|2.9735
00:29:09|2.9744
00:29:10|2.9724
00:29:11|2.9724
00:29:12|2.9724
00:29:13|2.9726
00:29:14|2.9729
00:29:15|2.9721
00:29:16|2.971
00:29:17|2.9703
00:29:18|2.9703
00:29:20|2.9772
00:29:21|2.9769
00:29:21|2.9764
00:29:22|2.9768
00:29:24|2.9768
00:29:25|2.9768
00:29:26|2.9768
00:29:27|2.977
00:29:28|2.9772
00:29:29|2.9773
00:29:30|2.9775
00:29:30|2.9779
00:29:32|2.9781
00:29:32|2.9801
00:29:34|2.9805
00:29:35|2.9823
00:29:36|2.9823
00:29:37|2.9819
00:29:39|2.9819
00:29:40|2.9798
00:29:41|2.9798
00:29:41|2.9789
00:29:43|2.9792
00:29:43|2.979
00:29:45|2.9796
00:29:46|2.9801
00:29:46|2.978
00:29:47|2.9788
00:29:49|2.9788
00:29:50|2.9768
00:29:51|2.9788
00:29:51|2.978
00:29:53|2.9762
00:29:53|2.9777
00:29:55|2.9777
00:29:56|2.9771
00:29:56|2.977
00:29:57|2.9769
00:29:58|2.9757
00:29:59|2.9745
00:30:00|2.9745
00:30:02|2.9747
00:30:03|2.9748
00:30:03|2.9748
00:30:05|2.9748
00:30:06|2.9748
00:30:07|2.976
00:30:08|2.976
00:30:09|2.9767
00:30:10|2.9766
00:30:11|2.9766
00:30:11|2.9768
00:30:12|2.9768
00:30:14|2.9791
00:30:15|2.9801
00:30:16|2.9793
00:30:16|2.9793
00:30:17|2.9789
00:30:20|2.9755
00:30:20|2.9775
00:30:21|2.9775
00:30:22|2.9773
00:30:24|2.9773
00:30:25|2.9773
00:30:25|2.9777
00:30:26|2.9786
00:30:27|2.9786
00:30:28|2.9786
00:30:29|2.9771
00:30:31|2.9766
00:30:32|2.9748
00:30:32|2.9748
00:30:33|2.9748
00:30:34|2.9717
00:30:36|2.9711
00:30:36|2.9696
00:30:37|2.9692
00:30:39|2.9693
00:30:39|2.9698
00:30:40|2.9708
00:30:41|2.9694
00:30:42|2.9703
00:30:43|2.9701
00:30:44|2.9701
00:30:46|2.9701
00:30:46|2.9681
00:30:48|2.9663
00:30:48|2.9661
00:30:50|2.9663
00:30:50|2.968
00:30:52|2.9676
00:30:52|2.9673
00:30:53|2.9677
00:30:54|2.9668
00:30:55|2.9667
00:30:57|2.9666
00:30:57|2.9659
00:30:58|2.9675
00:30:59|2.9675
00:31:01|2.9675
00:31:01|2.9676
00:31:02|2.9676
00:31:03|2.9688
00:31:04|2.9681
00:31:05|2.969
00:31:06|2.969
00:31:08|2.9669
00:31:08|2.9669
00:31:09|2.9669
00:31:10|2.9669
00:31:12|2.9664
00:31:13|2.9664
00:31:14|2.9665
00:31:14|2.9665
00:31:15|2.9658
00:31:16|2.9632
00:31:17|2.9627
00:31:18|2.961
00:31:20|2.961
00:31:21|2.961
00:31:22|2.9613
00:31:23|2.962
00:31:25|2.962
00:31:25|2.962
00:31:27|2.9615
00:31:28|2.962
00:31:28|2.962
00:31:29|2.962
00:31:31|2.962
00:31:31|2.9616
00:31:33|2.961
00:31:34|2.9607
00:31:34|2.9595
00:31:35|2.9609
00:31:37|2.9628
00:31:37|2.965
00:31:39|2.9661
00:31:40|2.9641
00:31:40|2.964
00:31:41|2.9656
00:31:42|2.9654
00:31:43|2.9661
00:31:44|2.9668
00:31:45|2.9675
00:31:46|2.9669
00:31:48|2.9661
00:31:49|2.9643
00:31:49|2.9673
00:31:51|2.9676
00:31:51|2.9667
00:31:52|2.9658
00:31:53|2.9654
00:31:54|2.9665
00:31:56|2.9667
00:31:56|2.9662
00:31:58|2.9662
00:31:58|2.9656
00:31:59|2.9645
00:32:01|2.9635
00:32:01|2.9667
00:32:02|2.9666
00:32:04|2.9655
00:32:04|2.9655
00:32:05|2.9632
00:32:06|2.9628
00:32:07|2.9616
00:32:08|2.9605
00:32:09|2.9584
00:32:10|2.9571
00:32:11|2.9575
00:32:12|2.9575
00:32:13|2.9575
00:32:14|2.9577
00:32:15|2.9568
00:32:16|2.9556
00:32:17|2.9556
00:32:19|2.9552
00:32:19|2.9552
00:32:21|2.9544
00:32:23|2.9539
00:32:23|2.9526
00:32:24|2.9522
00:32:26|2.9522
00:32:26|2.9538
00:32:27|2.9538
00:32:28|2.9538
00:32:29|2.9548
00:32:30|2.956
00:32:31|2.9568
00:32:32|2.956
00:32:33|2.9559
00:32:34|2.9557
00:32:35|2.9557
00:32:36|2.9541
00:32:37|2.9525
00:32:38|2.9534
00:32:39|2.9552
00:32:40|2.955
00:32:41|2.9562
00:32:43|2.9557
00:32:44|2.9556
00:32:44|2.9532
00:32:45|2.9532
00:32:46|2.9532
00:32:47|2.9534
00:32:49|2.9534
00:32:49|2.9508
00:32:50|2.9505
00:32:51|2.9504
00:32:52|2.9504
00:32:54|2.9524
00:32:54|2.9547
00:32:56|2.9564
00:32:56|2.9564
00:32:58|2.9563
00:32:59|2.9547
00:32:59|2.9556
00:33:00|2.9566
00:33:02|2.9559
00:33:03|2.952
00:33:04|2.952
00:33:04|2.9524
00:33:06|2.9524
00:33:07|2.9517
00:33:07|2.9522
00:33:08|2.9541
00:33:09|2.9544
00:33:10|2.955
00:33:11|2.9533
00:33:12|2.9521
00:33:14|2.9521
00:33:14|2.9521
00:33:15|2.9532
00:33:16|2.9536
00:33:17|2.9536
00:33:18|2.9537
00:33:20|2.9528
00:33:20|2.9528
00:33:22|2.9547
00:33:24|2.9539
00:33:24|2.9539
00:33:26|2.9519
00:33:27|2.9532
00:33:29|2.954
00:33:29|2.954
00:33:30|2.9568
00:33:31|2.9564
00:33:32|2.9558
00:33:33|2.9558
00:33:35|2.9538
00:33:35|2.9537
00:33:37|2.9558
00:33:37|2.9573
00:33:38|2.9552
00:33:40|2.9552
00:33:41|2.9552
00:33:42|2.9552
00:33:43|2.9549
00:33:44|2.9536
00:33:45|2.9536
00:33:46|2.9518
00:33:47|2.9494
00:33:48|2.9492
00:33:49|2.9501
00:33:50|2.9501
00:33:51|2.9512
00:33:52|2.9508
00:33:53|2.9514
00:33:54|2.9514
00:33:55|2.9514
00:33:56|2.9514
00:33:57|2.9502
00:33:58|2.948
00:33:59|2.95
00:34:00|2.95
00:34:01|2.9509
00:34:02|2.9528
00:34:03|2.9522
00:34:04|2.9522
00:34:05|2.9517
00:34:06|2.9517
00:34:07|2.9514
00:34:08|2.9522
00:34:09|2.9514
00:34:10|2.9518
00:34:11|2.9473
00:34:12|2.9471
00:34:13|2.9437
00:34:14|2.9439
00:34:15|2.9439
00:34:16|2.9449
00:34:17|2.945
00:34:18|2.945
00:34:19|2.945
00:34:20|2.945
00:34:21|2.945
00:34:22|2.945
00:34:23|2.9473
00:34:24|2.9475
00:34:25|2.9497
00:34:26|2.9506
00:34:27|2.9508
00:34:28|2.952
00:34:30|2.952
00:34:31|2.9508
00:34:32|2.9515
00:34:33|2.9519
00:34:33|2.9533
00:34:34|2.9536
00:34:35|2.9553
00:34:37|2.954
00:34:37|2.953
00:34:39|2.9455
00:34:40|2.9472
00:34:40|2.9472
00:34:41|2.947
00:34:42|2.9472
00:34:43|2.9474
00:34:44|2.9485
00:34:46|2.9474
00:34:46|2.9474
00:34:47|2.9488
00:34:49|2.9497
00:34:50|2.9496
00:34:50|2.9496
00:34:51|2.9496
00:34:52|2.9496
00:34:54|2.9482
00:34:54|2.9482
00:34:55|2.9482
00:34:56|2.9486
00:34:57|2.9486
00:34:58|2.9486
00:34:59|2.9486
00:35:00|2.9486
00:35:01|2.9486
00:35:02|2.949
00:35:03|2.9481
00:35:04|2.9481
00:35:05|2.9506
00:35:06|2.9506
00:35:08|2.9506
00:35:08|2.9503
00:35:10|2.9503
00:35:10|2.9503
00:35:11|2.9503
00:35:12|2.9486
00:35:14|2.9486
00:35:14|2.9489
00:35:16|2.9496
00:35:17|2.9493
00:35:17|2.9493
00:35:19|2.9493
00:35:19|2.9493
00:35:20|2.9503
00:35:21|2.9507
00:35:22|2.9507
00:35:24|2.9517
00:35:26|2.9517
00:35:27|2.9533
00:35:29|2.9535
00:35:30|2.9539
00:35:31|2.9545
00:35:31|2.9544
00:35:32|2.9554
00:35:33|2.9533
00:35:35|2.9533
00:35:35|2.9531
00:35:37|2.9525
00:35:38|2.9525
00:35:38|2.9518
00:35:39|2.9528
00:35:41|2.9532
00:35:42|2.9532
00:35:42|2.955
00:35:44|2.9543
00:35:45|2.9543
00:35:45|2.9545
00:35:46|2.9542
00:35:47|2.9543
00:35:48|2.9543
00:35:50|2.955
00:35:50|2.955
00:35:51|2.955
00:35:52|2.955
00:35:54|2.9551
00:35:54|2.955
00:35:55|2.9551
00:35:56|2.9551
00:35:58|2.9555
00:35:58|2.9555
00:36:00|2.9554
00:36:01|2.9544
00:36:02|2.9537
00:36:02|2.9542
00:36:03|2.9536
00:36:05|2.9526
00:36:07|2.9523
00:36:08|2.9525
00:36:08|2.9535
00:36:09|2.9521
00:36:10|2.9528
00:36:11|2.9524
00:36:13|2.952
00:36:13|2.9526
00:36:15|2.9523
00:36:16|2.9527
00:36:17|2.9522
00:36:18|2.9519
00:36:18|2.9506
00:36:19|2.9501
00:36:20|2.9464
00:36:22|2.9466
00:36:23|2.9469
00:36:24|2.948
00:36:26|2.9493
00:36:26|2.949
00:36:28|2.9495
00:36:29|2.949
00:36:30|2.9493
00:36:32|2.9492
00:36:33|2.9492
00:36:34|2.9505
00:36:35|2.9512
00:36:36|2.9528
00:36:37|2.953
00:36:38|2.9497
00:36:39|2.9502
00:36:40|2.951
00:36:41|2.9504
00:36:42|2.9516
00:36:43|2.9519
00:36:44|2.9522
00:36:45|2.9528
00:36:46|2.9525
00:36:48|2.9525
00:36:49|2.9525
00:36:49|2.9529
00:36:50|2.954
00:36:51|2.9538
00:36:53|2.9538
00:36:53|2.9538
00:36:54|2.9547
00:36:56|2.9547
00:36:57|2.9551
00:36:57|2.956
00:36:58|2.9544
00:36:59|2.9555
00:37:00|2.9548
00:37:01|2.955
00:37:02|2.9535
00:37:03|2.9523
00:37:04|2.9535
00:37:06|2.9535
00:37:06|2.9538
00:37:07|2.9543
00:37:08|2.9543
00:37:10|2.9555
00:37:10|2.9554
00:37:11|2.956
00:37:13|2.9569
00:37:13|2.9569
00:37:15|2.9569
00:37:15|2.9569
00:37:17|2.9569
00:37:18|2.957
00:37:18|2.9562
00:37:19|2.9565
00:37:20|2.9569
00:37:22|2.956
00:37:23|2.956
00:37:24|2.9584
00:37:25|2.9585
00:37:27|2.959
00:37:27|2.9596
00:37:29|2.9587
00:37:30|2.9587
00:37:31|2.9582
00:37:32|2.9596
00:37:34|2.9594
00:37:34|2.9594
00:37:37|2.9582
00:37:37|2.9585
00:37:38|2.9592
00:37:40|2.9592
00:37:41|2.9592
00:37:41|2.9609
00:37:43|2.9606
00:37:43|2.9606
00:37:44|2.9595
00:37:46|2.9582
00:37:47|2.9579
00:37:48|2.9579
00:37:49|2.9579
00:37:50|2.9579
00:37:51|2.9568
00:37:52|2.9564
00:37:52|2.9556
00:37:54|2.9561
00:37:55|2.9561
00:37:56|2.9502
00:37:57|2.9512
00:37:58|2.9501
00:37:59|2.9502
00:38:00|2.9492
00:38:00|2.9477
00:38:02|2.9474
00:38:02|2.9474
00:38:03|2.9452
00:38:05|2.947
00:38:06|2.9474
00:38:07|2.9474
00:38:08|2.9474
00:38:09|2.9478
00:38:10|2.9478
00:38:11|2.9496
00:38:12|2.9493
00:38:13|2.949
00:38:14|2.9487
00:38:15|2.9477
00:38:16|2.9482
00:38:17|2.9479
00:38:18|2.9476
00:38:19|2.9476
00:38:20|2.9476
00:38:21|2.9476
00:38:22|2.9482
00:38:23|2.9496
00:38:24|2.9502
00:38:25|2.9508
00:38:26|2.9505
00:38:28|2.9502
00:38:29|2.9504
00:38:30|2.9518
00:38:30|2.9516
00:38:31|2.953
00:38:32|2.9529
00:38:34|2.9529
00:38:35|2.9533
00:38:36|2.9549
00:38:36|2.9558
00:38:37|2.9558
00:38:39|2.9558
00:38:40|2.9562
00:38:41|2.9562
00:38:41|2.9563
00:38:43|2.9563
00:38:44|2.9563
00:38:44|2.9562
00:38:46|2.9567
00:38:47|2.955
00:38:48|2.9555
00:38:50|2.9551
00:38:50|2.9534
00:38:52|2.9542
00:38:53|2.9535
00:38:54|2.9521
00:38:55|2.951
00:38:56|2.9504
00:38:57|2.9505
00:38:58|2.9524
00:38:59|2.9491
00:39:00|2.9503
00:39:01|2.9502
00:39:02|2.9494
00:39:03|2.9481
00:39:04|2.9476
00:39:06|2.9475
00:39:07|2.9471
00:39:08|2.9479
00:39:08|2.947
00:39:09|2.9473
00:39:11|2.947
00:39:12|2.9472
00:39:12|2.9481
00:39:13|2.951
00:39:15|2.9502
00:39:16|2.9498
00:39:16|2.9498
00:39:17|2.9496
00:39:18|2.9495
00:39:20|2.9498
00:39:21|2.9498
00:39:21|2.9491
00:39:23|2.9492
00:39:24|2.9504
00:39:26|2.9503
00:39:26|2.949
00:39:28|2.9494
00:39:29|2.9494
00:39:29|2.9493
00:39:31|2.9482
00:39:32|2.9469
00:39:33|2.9472
00:39:34|2.9478
00:39:34|2.9478
00:39:35|2.9469
00:39:37|2.9469
00:39:38|2.9464
00:39:39|2.9464
00:39:40|2.9475
00:39:41|2.9474
00:39:42|2.9474
00:39:43|2.9455
00:39:44|2.9458
00:39:46|2.9456
00:39:47|2.9449
00:39:48|2.9457
00:39:49|2.9457
00:39:50|2.9457
00:39:51|2.9494
00:39:52|2.9502
00:39:53|2.9501
00:39:53|2.9494
00:39:55|2.9574
00:39:56|2.9606
00:39:57|2.9594
00:39:58|2.9599
00:39:59|2.9646
00:40:00|2.9671
00:40:01|2.9673
00:40:02|2.9649
00:40:03|2.9649
00:40:04|2.9643
00:40:05|2.9651
00:40:06|2.9656
00:40:07|2.9648
00:40:08|2.9648
00:40:09|2.9674
00:40:10|2.9682
00:40:12|2.9682
00:40:12|2.9689
00:40:13|2.9689
00:40:14|2.9659
00:40:15|2.9672
00:40:16|2.9671
00:40:17|2.9653
00:40:18|2.9655
00:40:19|2.9655
00:40:20|2.9658
00:40:21|2.9648
00:40:22|2.9662
00:40:23|2.9662
00:40:24|2.9665
00:40:25|2.9664
00:40:26|2.9632
00:40:27|2.9625
00:40:28|2.961
00:40:30|2.9633
00:40:31|2.9626
00:40:32|2.9641
00:40:33|2.9631
00:40:34|2.9631
00:40:35|2.9631
00:40:36|2.9628
00:40:37|2.9615
00:40:39|2.96
00:40:40|2.9596
00:40:41|2.959
00:40:42|2.9595
00:40:43|2.9598
00:40:44|2.9589
00:40:45|2.9576
00:40:46|2.9574
00:40:47|2.9574
00:40:48|2.9574
00:40:49|2.9578
00:40:50|2.9577
00:40:51|2.9587
00:40:52|2.9563
00:40:53|2.9565
00:40:54|2.9563
00:40:56|2.9565
00:40:56|2.9565
00:40:58|2.9565
00:40:58|2.9561
00:41:00|2.9568
00:41:01|2.9568
00:41:02|2.9568
00:41:03|2.9576
00:41:04|2.9562
00:41:05|2.9539
00:41:05|2.9526
00:41:07|2.9525
00:41:08|2.9526
00:41:09|2.9526
00:41:10|2.9526
00:41:11|2.9526
00:41:12|2.9534
00:41:12|2.9534
00:41:13|2.9534
00:41:15|2.9555
00:41:15|2.9531
00:41:17|2.9531
00:41:17|2.9531
00:41:19|2.9528
00:41:19|2.9533
00:41:21|2.9533
00:41:22|2.9529
00:41:23|2.9482
00:41:23|2.9484
00:41:24|2.9484
00:41:25|2.9494
00:41:27|2.9507
00:41:28|2.9507
00:41:30|2.9507
00:41:31|2.9509
00:41:32|2.9509
00:41:32|2.9509
00:41:34|2.9505
00:41:34|2.9506
00:41:35|2.9513
00:41:37|2.9513
00:41:37|2.9513
00:41:38|2.9513
00:41:39|2.9513
00:41:41|2.9513
00:41:42|2.9504
00:41:42|2.9504
00:41:44|2.9505
00:41:45|2.95
00:41:46|2.9498
00:41:46|2.949
00:41:48|2.949
00:41:48|2.949
00:41:50|2.949
00:41:51|2.9496
00:41:52|2.9496
00:41:52|2.95
00:41:53|2.95
00:41:55|2.95
00:41:56|2.95
00:41:57|2.95
00:41:58|2.95
00:41:59|2.95
00:42:00|2.9489
00:42:01|2.9489
00:42:02|2.9489
00:42:02|2.9489
00:42:04|2.9489
00:42:04|2.9489
00:42:05|2.9485
00:42:07|2.9484
00:42:08|2.9484
00:42:09|2.9485
00:42:09|2.9485
00:42:10|2.9485
00:42:11|2.9485
00:42:13|2.9486
00:42:14|2.9486
00:42:14|2.9487
00:42:16|2.9486
00:42:17|2.9467
00:42:18|2.9468
00:42:19|2.9468
00:42:20|2.9463
00:42:21|2.9466
00:42:22|2.9471
00:42:23|2.9471
00:42:24|2.9471
00:42:25|2.9471
00:42:26|2.9471
00:42:27|2.9471
00:42:28|2.9471
00:42:29|2.9471
00:42:30|2.9471
00:42:32|2.9463
00:42:33|2.9463
00:42:33|2.9463
00:42:34|2.9462
00:42:35|2.9462
00:42:36|2.9474
00:42:38|2.9483
00:42:38|2.9495
00:42:40|2.9499
00:42:40|2.9504
00:42:41|2.9504
00:42:42|2.9504
00:42:43|2.9504
00:42:45|2.9498
00:42:46|2.9497
00:42:46|2.9498
00:42:47|2.9498
00:42:49|2.9496
00:42:50|2.9498
00:42:51|2.9498
00:42:52|2.9498
00:42:53|2.9498
00:42:54|2.9498
00:42:55|2.9498
00:42:55|2.9507
00:42:57|2.9511
00:42:58|2.9513
00:42:59|2.9505
00:43:00|2.9506
00:43:02|2.951
00:43:03|2.9508
00:43:04|2.9525
00:43:04|2.9554
00:43:05|2.9566
00:43:07|2.9574
00:43:07|2.9571
00:43:08|2.9568
00:43:09|2.9568
00:43:11|2.9564
00:43:11|2.9564
00:43:12|2.9564
00:43:14|2.9565
00:43:14|2.9567
00:43:16|2.9562
00:43:17|2.9562
00:43:18|2.9562
00:43:19|2.9562
00:43:20|2.9559
00:43:21|2.9543
00:43:22|2.9543
00:43:22|2.9546
00:43:24|2.9549
00:43:25|2.9549
00:43:26|2.9554
00:43:27|2.9552
00:43:28|2.9551
00:43:29|2.9526
00:43:30|2.9541
00:43:31|2.9533
00:43:33|2.952
00:43:34|2.9507
00:43:35|2.9516
00:43:36|2.952
00:43:37|2.9514
00:43:38|2.9505
00:43:39|2.9509
00:43:40|2.9508
00:43:41|2.9509
00:43:42|2.9509
00:43:44|2.9519
00:43:45|2.9519
00:43:46|2.9517
00:43:47|2.9515
00:43:47|2.9514
00:43:49|2.9511
00:43:50|2.9511
00:43:51|2.9508
00:43:52|2.9508
00:43:53|2.9505
00:43:54|2.9502
00:43:55|2.9493
00:43:56|2.9493
00:43:57|2.9499
00:43:57|2.9479
00:43:59|2.9483
00:43:59|2.9484
00:44:01|2.9484
00:44:02|2.9478
00:44:03|2.9479
00:44:04|2.9472
00:44:05|2.9479
00:44:06|2.9479
00:44:08|2.9479
00:44:09|2.9489
00:44:09|2.9489
00:44:10|2.9506
00:44:11|2.9506
00:44:13|2.9497
00:44:14|2.9495
00:44:14|2.9487
00:44:16|2.9491
00:44:16|2.9493
00:44:17|2.9493
00:44:18|2.9484
00:44:20|2.9484
00:44:20|2.9479
00:44:22|2.9482
00:44:22|2.9481
00:44:23|2.9481
00:44:24|2.9481
00:44:25|2.9481
00:44:26|2.949
00:44:27|2.949
00:44:28|2.949
00:44:30|2.949
00:44:30|2.949
00:44:31|2.9508
00:44:33|2.9508
00:44:35|2.9505
00:44:36|2.9505
00:44:36|2.9505
00:44:38|2.9509
00:44:39|2.9508
00:44:40|2.9508
00:44:41|2.9501
00:44:42|2.9501
00:44:43|2.9501
00:44:44|2.9502
00:44:45|2.9491
00:44:46|2.9491
00:44:47|2.9491
00:44:48|2.947
00:44:49|2.947
00:44:50|2.947
00:44:51|2.9463
00:44:52|2.9463
00:44:53|2.9463
00:44:53|2.9463
00:44:54|2.9463
00:44:55|2.9465
00:44:57|2.9422
00:44:58|2.944
00:44:59|2.9441
00:45:00|2.9466
00:45:01|2.9466
00:45:02|2.9466
00:45:03|2.9466
00:45:04|2.9466
00:45:05|2.9469
00:45:06|2.948
00:45:07|2.948
00:45:08|2.948
00:45:09|2.9496
00:45:10|2.9496
00:45:11|2.9496
00:45:12|2.9496
00:45:13|2.9496
00:45:14|2.9496
00:45:15|2.9496
00:45:16|2.9496
00:45:17|2.9496
00:45:18|2.9496
00:45:19|2.9496
00:45:20|2.9496
00:45:21|2.948
00:45:22|2.9483
00:45:23|2.9483
00:45:24|2.9483
00:45:25|2.9494
00:45:26|2.9496
00:45:27|2.9488
00:45:28|2.9507
00:45:29|2.9501
00:45:30|2.9498
00:45:31|2.9496
00:45:32|2.9512
00:45:33|2.9519
00:45:34|2.9537
00:45:35|2.9537
00:45:36|2.9534
00:45:37|2.9555
00:45:39|2.9563
00:45:39|2.9557
00:45:41|2.9557
00:45:42|2.9545
00:45:42|2.9548
00:45:44|2.9548
00:45:45|2.9548
00:45:47|2.9563
00:45:47|2.9569
00:45:49|2.9569
00:45:50|2.9576
00:45:50|2.958
00:45:52|2.958
00:45:52|2.958
00:45:53|2.958
00:45:55|2.9574
00:45:55|2.9574
00:45:57|2.9574
00:45:57|2.9574
00:45:58|2.9564
00:46:00|2.9562
00:46:01|2.9547
00:46:02|2.9541
00:46:03|2.9541
00:46:04|2.9541
00:46:05|2.9536
00:46:07|2.9532
00:46:08|2.952
00:46:09|2.952
00:46:11|2.9518
00:46:13|2.9518
00:46:13|2.9518
00:46:14|2.9527
00:46:16|2.9527
00:46:16|2.9528
00:46:18|2.9523
00:46:18|2.9523
00:46:20|2.9518
00:46:21|2.9512
00:46:22|2.9477
00:46:23|2.9491
00:46:24|2.9491
00:46:25|2.9467
00:46:25|2.9464
00:46:26|2.9458
00:46:28|2.9452
00:46:28|2.9479
00:46:29|2.9479
00:46:30|2.949
00:46:32|2.9489
00:46:32|2.9504
00:46:34|2.9504
00:46:35|2.9504
00:46:36|2.9504
00:46:36|2.9498
00:46:37|2.9481
00:46:39|2.9481
00:46:40|2.9481
00:46:42|2.9488
00:46:43|2.9488
00:46:45|2.9488
00:46:46|2.9489
00:46:47|2.9489
00:46:48|2.9494
00:46:49|2.9494
00:46:50|2.9495
00:46:51|2.9495
00:46:52|2.9495
00:46:54|2.9479
00:46:55|2.9479
00:46:56|2.9475
00:46:56|2.9475
00:46:58|2.9475
00:46:59|2.9475
00:47:00|2.9489
00:47:01|2.9489
00:47:02|2.9495
00:47:03|2.9504
00:47:05|2.9532
00:47:05|2.9537
00:47:07|2.9532
00:47:08|2.9523
00:47:09|2.9538
00:47:10|2.9538
00:47:10|2.9515
00:47:11|2.9515
00:47:13|2.9515
00:47:14|2.9514
00:47:15|2.9519
00:47:16|2.9505
00:47:16|2.9497
00:47:18|2.9494
00:47:18|2.9494
00:47:20|2.9504
00:47:21|2.9516
00:47:22|2.9516
00:47:22|2.9516
00:47:24|2.9516
00:47:25|2.9495
00:47:25|2.9495
00:47:27|2.9505
00:47:28|2.9505
00:47:29|2.9505
00:47:30|2.9505
00:47:31|2.9499
00:47:32|2.9519
00:47:33|2.9546
00:47:34|2.9537
00:47:34|2.9537
00:47:35|2.9537
00:47:36|2.9538
00:47:38|2.9529
00:47:39|2.9529
00:47:39|2.9529
00:47:40|2.952
00:47:43|2.9511
00:47:44|2.9511
00:47:45|2.9511
00:47:47|2.9511
00:47:48|2.9511
00:47:48|2.9515
00:47:50|2.9521
00:47:51|2.9534
00:47:52|2.9534
00:47:53|2.9549
00:47:54|2.9533
00:47:55|2.9542
00:47:56|2.9546
00:47:57|2.9557
00:47:58|2.9556
00:47:59|2.9563
00:48:00|2.9577
00:48:01|2.9581
00:48:02|2.958
00:48:04|2.958
00:48:04|2.958
00:48:06|2.957
00:48:06|2.9573
00:48:08|2.9569
00:48:08|2.9569
00:48:10|2.9569
00:48:10|2.9569
00:48:11|2.9565
00:48:13|2.9559
00:48:13|2.9552
00:48:14|2.9541
00:48:15|2.9543
00:48:16|2.954
00:48:18|2.9534
00:48:18|2.9529
00:48:20|2.9528
00:48:20|2.9486
00:48:21|2.9495
00:48:22|2.9486
00:48:24|2.949
00:48:24|2.9481
00:48:26|2.9479
00:48:27|2.9469
00:48:28|2.9467
00:48:29|2.9477
00:48:29|2.9513
00:48:31|2.9513
00:48:31|2.9503
00:48:33|2.9505
00:48:33|2.9504
00:48:34|2.9504
00:48:35|2.9505
00:48:37|2.9501
00:48:37|2.9511
00:48:39|2.9511
00:48:40|2.9511
00:48:41|2.9505
00:48:42|2.9505
00:48:44|2.949
00:48:45|2.949
00:48:46|2.948
00:48:47|2.9488
00:48:48|2.9488
00:48:49|2.9484
00:48:50|2.9484
00:48:51|2.9458
00:48:52|2.9458
00:48:53|2.9458
00:48:54|2.9458
00:48:55|2.9463
00:48:56|2.9455
00:48:58|2.9453
00:48:58|2.9453
00:49:00|2.9453
00:49:01|2.9453
00:49:02|2.945
00:49:02|2.9439
00:49:03|2.9439
00:49:04|2.9441
00:49:06|2.9441
00:49:07|2.9451
00:49:08|2.9473
00:49:09|2.9473
00:49:10|2.9473
00:49:11|2.9473
00:49:12|2.9446
00:49:14|2.9441
00:49:14|2.9442
00:49:15|2.9442
00:49:17|2.9442
00:49:17|2.945
00:49:19|2.9449
00:49:19|2.9449
00:49:20|2.9449
00:49:21|2.9449
00:49:22|2.9449
00:49:23|2.9449
00:49:25|2.9429
00:49:25|2.9426
00:49:26|2.9425
00:49:27|2.942
00:49:28|2.942
00:49:29|2.942
00:49:31|2.9416
00:49:32|2.9452
00:49:32|2.9454
00:49:34|2.9456
00:49:34|2.9479
00:49:36|2.9475
00:49:37|2.9473
00:49:38|2.9473
00:49:39|2.9448
00:49:40|2.9448
00:49:41|2.9449
00:49:42|2.9449
00:49:43|2.9458
00:49:45|2.945
00:49:46|2.9444
00:49:46|2.9444
00:49:47|2.9444
00:49:49|2.9444
00:49:50|2.9444
00:49:51|2.9444
00:49:52|2.9438
00:49:53|2.9456
00:49:55|2.9456
00:49:57|2.9467
00:49:57|2.946
00:49:58|2.9467
00:50:00|2.9461
00:50:00|2.9463
00:50:02|2.9463
00:50:02|2.9464
00:50:03|2.949
00:50:05|2.9485
00:50:06|2.9488
00:50:06|2.9486
00:50:08|2.9481
00:50:08|2.948
00:50:09|2.948
00:50:11|2.9504
00:50:12|2.9515
00:50:14|2.9526
00:50:14|2.9522
00:50:15|2.9521
00:50:16|2.9521
00:50:17|2.9521
00:50:18|2.952
00:50:19|2.9531
00:50:20|2.9529
00:50:21|2.9533
00:50:23|2.9532
00:50:23|2.9532
00:50:24|2.9532
00:50:25|2.9525
00:50:27|2.9512
00:50:27|2.951
00:50:28|2.9505
00:50:29|2.9505
00:50:30|2.9509
00:50:31|2.9509
00:50:32|2.9509
00:50:33|2.9509
00:50:34|2.9515
00:50:35|2.9517
00:50:36|2.9509
00:50:37|2.9509
00:50:39|2.9509
00:50:41|2.9509
00:50:42|2.9524
00:50:44|2.9516
00:50:44|2.9516
00:50:46|2.9516
00:50:46|2.9516
00:50:47|2.9516
00:50:49|2.9508
00:50:50|2.952
00:50:50|2.952
00:50:51|2.9523
00:50:53|2.9524
00:50:54|2.9524
00:50:55|2.9524
00:50:56|2.9524
00:50:57|2.9524
00:50:58|2.9515
00:50:59|2.9515
00:51:00|2.9515
00:51:01|2.9515
00:51:02|2.9505
00:51:03|2.9505
00:51:05|2.9507
00:51:06|2.9528
00:51:06|2.9521
00:51:07|2.9523
00:51:09|2.9523
00:51:09|2.9523
00:51:10|2.9523
00:51:11|2.9523
00:51:13|2.9523
00:51:13|2.9523
00:51:14|2.9523
00:51:15|2.9523
00:51:16|2.9523
00:51:17|2.9523
00:51:18|2.9523
00:51:19|2.9523
00:51:21|2.9523
00:51:21|2.9523
00:51:22|2.9505
00:51:24|2.95
00:51:24|2.95
00:51:25|2.95
00:51:26|2.95
00:51:28|2.9528
00:51:28|2.9528
00:51:29|2.9528
00:51:30|2.9528
00:51:32|2.9528
00:51:33|2.9528
00:51:34|2.9528
00:51:34|2.9535
00:51:35|2.9537
00:51:36|2.9537
00:51:38|2.952
00:51:38|2.9532
00:51:39|2.9532
00:51:40|2.9532
00:51:41|2.9532
00:51:43|2.9529
00:51:43|2.9529
00:51:44|2.9529
00:51:45|2.9529
00:51:46|2.9543
00:51:48|2.9538
00:51:49|2.9538
00:51:50|2.9531
00:51:50|2.9531
00:51:51|2.9531
00:51:52|2.9527
00:51:53|2.9527
00:51:55|2.9527
00:51:56|2.9527
00:51:57|2.9527
00:51:57|2.9527
00:51:59|2.9527
00:51:59|2.9527
00:52:01|2.9527
00:52:01|2.9527
00:52:03|2.9535
00:52:03|2.9535
00:52:05|2.9535
00:52:05|2.9535
00:52:07|2.9535
00:52:07|2.9535
00:52:08|2.9514
00:52:10|2.9518
00:52:11|2.9518
00:52:11|2.9518
00:52:13|2.9518
00:52:13|2.9493
00:52:15|2.9493
00:52:16|2.9493
00:52:16|2.9493
00:52:18|2.9488
00:52:19|2.9488
00:52:20|2.9488
00:52:21|2.9488
00:52:22|2.9476
00:52:23|2.9474
00:52:24|2.9472
00:52:24|2.9472
00:52:26|2.9456
00:52:26|2.9456
00:52:27|2.9456
00:52:28|2.9462
00:52:29|2.9462
00:52:31|2.9462
00:52:32|2.9462
00:52:33|2.9452
00:52:33|2.9442
00:52:35|2.9436
00:52:36|2.9433
00:52:37|2.9433
00:52:38|2.9433
00:52:39|2.9433
00:52:40|2.9449
00:52:42|2.945
00:52:43|2.9456
00:52:44|2.9455
00:52:45|2.9453
00:52:46|2.9453
00:52:47|2.9459
00:52:48|2.9459
00:52:49|2.9449
00:52:50|2.9449
00:52:51|2.9428
00:52:52|2.9428
00:52:53|2.9413
00:52:54|2.9419
00:52:55|2.9419
00:52:56|2.942
00:52:57|2.9439
00:52:58|2.9439
00:52:59|2.9439
00:53:00|2.9439
00:53:01|2.9436
00:53:02|2.9404
00:53:03|2.9404
00:53:04|2.9402
00:53:05|2.9402
00:53:06|2.9402
00:53:07|2.9396
00:53:08|2.9404
00:53:09|2.9387
00:53:10|2.9387
00:53:11|2.9387
00:53:12|2.9404
00:53:13|2.9404
00:53:14|2.9404
00:53:15|2.9404
00:53:17|2.939
00:53:17|2.9389
00:53:18|2.9384
00:53:19|2.9384
00:53:21|2.9384
00:53:22|2.9389
00:53:22|2.9389
00:53:23|2.9389
00:53:24|2.9389
00:53:25|2.9389
00:53:27|2.9377
00:53:27|2.9377
00:53:29|2.9377
00:53:30|2.937
00:53:31|2.937
00:53:31|2.9381
00:53:33|2.9381
00:53:33|2.9381
00:53:34|2.9379
00:53:37|2.9388
00:53:37|2.9387
00:53:39|2.9387
00:53:39|2.9387
00:53:40|2.9387
00:53:42|2.9387
00:53:43|2.9385
00:53:44|2.9384
00:53:45|2.9384
00:53:46|2.9379
00:53:48|2.9374
00:53:49|2.9375
00:53:50|2.9384
00:53:51|2.9384
00:53:52|2.9384
00:53:53|2.9382
00:53:54|2.9381
00:53:55|2.9379
00:53:56|2.9384
00:53:57|2.9392
00:53:58|2.9399
00:53:59|2.9399
00:54:01|2.9395
00:54:02|2.9385
00:54:02|2.938
00:54:04|2.937
00:54:05|2.937
00:54:06|2.9369
00:54:07|2.9367
00:54:08|2.9375
00:54:09|2.9375
00:54:10|2.9375
00:54:11|2.9367
00:54:12|2.9358
00:54:13|2.9358
00:54:14|2.9354
00:54:15|2.9363
00:54:16|2.9363
00:54:17|2.9363
00:54:18|2.9363
00:54:19|2.9363
00:54:20|2.9359
00:54:21|2.9359
00:54:22|2.9356
00:54:23|2.9356
00:54:24|2.9356
00:54:25|2.9356
00:54:26|2.9356
00:54:27|2.9354
00:54:28|2.9363
00:54:29|2.9362
00:54:30|2.9362
00:54:31|2.936
00:54:32|2.936
00:54:33|2.9363
00:54:34|2.945
00:54:35|2.949
00:54:36|2.9451
00:54:37|2.9451
00:54:38|2.9453
00:54:39|2.9445
00:54:41|2.9449
00:54:41|2.9417
00:54:43|2.9425
00:54:44|2.9425
00:54:45|2.9423
00:54:46|2.9423
00:54:48|2.9423
00:54:49|2.9423
00:54:49|2.9444
00:54:50|2.945
00:54:51|2.9438
00:54:52|2.9438
00:54:54|2.9447
00:54:54|2.9447
00:54:55|2.9447
00:54:56|2.9418
00:54:58|2.9418
00:54:58|2.9426
00:55:01|2.9436
00:55:01|2.9422
00:55:02|2.9427
00:55:03|2.9424
00:55:04|2.9426
00:55:05|2.9426
00:55:07|2.9435
00:55:07|2.9421
00:55:09|2.9433
00:55:09|2.9433
00:55:10|2.9427
00:55:12|2.9427
00:55:13|2.9441
00:55:14|2.9448
00:55:15|2.9454
00:55:17|2.9459
00:55:18|2.9452
00:55:18|2.9452
00:55:19|2.944
00:55:20|2.9455
00:55:21|2.9463
00:55:22|2.9463
00:55:24|2.9465
00:55:25|2.9474
00:55:26|2.9464
00:55:26|2.9464
00:55:28|2.9464
00:55:29|2.9464
00:55:29|2.9464
00:55:31|2.9463
00:55:33|2.9463
00:55:33|2.9463
00:55:34|2.9464
00:55:35|2.9462
00:55:36|2.9462
00:55:37|2.946
00:55:38|2.9454
00:55:39|2.9454
00:55:41|2.943
00:55:41|2.9442
00:55:43|2.9442
00:55:44|2.9442
00:55:45|2.9442
00:55:46|2.9438
00:55:48|2.9438
00:55:48|2.9436
00:55:50|2.9409
00:55:50|2.9399
00:55:51|2.9399
00:55:53|2.9399
00:55:54|2.9399
00:55:55|2.9402
00:55:57|2.9404
00:55:57|2.9404
00:55:59|2.9404
00:56:00|2.9397
00:56:00|2.9385
00:56:01|2.9385
00:56:02|2.9385
00:56:04|2.9385
00:56:05|2.9385
00:56:05|2.9379
00:56:06|2.936
00:56:07|2.9359
00:56:09|2.9366
00:56:10|2.9361
00:56:11|2.9361
00:56:12|2.936
00:56:13|2.936
00:56:14|2.9367
00:56:15|2.9367
00:56:16|2.9367
00:56:17|2.9367
00:56:17|2.9367
00:56:19|2.9367
00:56:20|2.9415
00:56:21|2.9416
00:56:22|2.941
00:56:23|2.941
00:56:24|2.9408
00:56:24|2.9393
00:56:26|2.9397
00:56:27|2.9404
00:56:28|2.9404
00:56:28|2.9416
00:56:30|2.9407
00:56:32|2.9407
00:56:33|2.9395
00:56:35|2.9395
00:56:35|2.9395
00:56:36|2.94
00:56:38|2.9402
00:56:39|2.9402
00:56:41|2.9384
00:56:41|2.9383
00:56:42|2.9383
00:56:44|2.9383
00:56:44|2.9379
00:56:45|2.9379
00:56:47|2.9379
00:56:47|2.9382
00:56:49|2.939
00:56:50|2.9381
00:56:50|2.9381
00:56:51|2.9382
00:56:52|2.9382
00:56:54|2.9382
00:56:56|2.9375
00:56:57|2.9375
00:56:58|2.9375
00:56:59|2.9375
00:57:00|2.9375
00:57:01|2.9375
00:57:02|2.937
00:57:03|2.9373
00:57:04|2.9373
00:57:04|2.9373
00:57:06|2.9366
00:57:07|2.9354
00:57:08|2.937
00:57:09|2.9372
00:57:10|2.9359
00:57:10|2.9359
00:57:12|2.9357
00:57:13|2.9356
00:57:14|2.9359
00:57:15|2.9369
00:57:16|2.9369
00:57:17|2.9368
00:57:18|2.9357
00:57:19|2.9357
00:57:20|2.9357
00:57:21|2.9369
00:57:22|2.9374
00:57:23|2.9374
00:57:24|2.9372
00:57:25|2.9372
00:57:26|2.9372
00:57:27|2.9367
00:57:28|2.9369
00:57:29|2.9369
00:57:30|2.9369
00:57:31|2.9367
00:57:32|2.9367
00:57:33|2.9374
00:57:34|2.9381
00:57:36|2.942
00:57:38|2.9419
00:57:38|2.9419
00:57:40|2.9408
00:57:41|2.9408
00:57:42|2.9409
00:57:44|2.9418
00:57:44|2.9418
00:57:46|2.9418
00:57:46|2.9418
00:57:47|2.9417
00:57:48|2.9417
00:57:50|2.9407
00:57:50|2.9407
00:57:52|2.9409
00:57:53|2.9403
00:57:53|2.9399
00:57:54|2.9399
00:57:56|2.9403
00:57:56|2.9403
00:57:58|2.9397
00:57:59|2.9397
00:58:00|2.9396
00:58:00|2.9396
00:58:01|2.9396
00:58:02|2.9398
00:58:04|2.9398
00:58:06|2.9395
00:58:06|2.9394
00:58:07|2.9388
00:58:09|2.9397
00:58:10|2.9398
00:58:11|2.9401
00:58:11|2.9407
00:58:12|2.9416
00:58:14|2.9416
00:58:14|2.9411
00:58:15|2.9412
00:58:16|2.9411
00:58:17|2.9411
00:58:18|2.9408
00:58:20|2.9408
00:58:20|2.9408
00:58:21|2.9408
00:58:23|2.9408
00:58:24|2.9408
00:58:24|2.9408
00:58:25|2.9408
00:58:26|2.9408
00:58:27|2.9408
00:58:29|2.9408
00:58:29|2.9417
00:58:31|2.9419
00:58:31|2.9419
00:58:33|2.9419
00:58:34|2.9419
00:58:36|2.9422
00:58:36|2.9422
00:58:38|2.9424
00:58:39|2.9424
00:58:40|2.9433
00:58:41|2.9431
00:58:42|2.9431
00:58:43|2.9429
00:58:44|2.9429
00:58:45|2.9429
00:58:46|2.9429
00:58:47|2.9426
00:58:48|2.9429
00:58:49|2.9429
00:58:50|2.9448
00:58:52|2.9462
00:58:53|2.9462
00:58:53|2.9456
00:58:54|2.9454
00:58:55|2.9444
00:58:57|2.9444
00:58:57|2.9444
00:58:59|2.9441
00:58:59|2.9441
00:59:00|2.9446
00:59:01|2.9446
00:59:03|2.9446
00:59:03|2.9466
00:59:04|2.9466
00:59:06|2.946
00:59:07|2.9464
00:59:08|2.9464
00:59:08|2.9462
00:59:09|2.9468
00:59:10|2.9468
00:59:12|2.947
00:59:13|2.947
00:59:14|2.947
00:59:16|2.9482
00:59:16|2.9506
00:59:18|2.9502
00:59:18|2.9491
00:59:19|2.9491
00:59:20|2.9491
00:59:21|2.9491
00:59:22|2.9514
00:59:23|2.9513
00:59:24|2.9517
00:59:26|2.9521
00:59:27|2.9512
00:59:28|2.951
00:59:29|2.9504
00:59:30|2.9502
00:59:30|2.9502
00:59:32|2.9502
00:59:33|2.9502
00:59:34|2.9502
00:59:36|2.9512
00:59:37|2.9512
00:59:37|2.9507
00:59:40|2.9507
00:59:40|2.9492
00:59:41|2.948
00:59:43|2.9473
00:59:44|2.9475
00:59:44|2.9475
00:59:46|2.9473
00:59:47|2.9473
00:59:48|2.9473
00:59:49|2.9487
00:59:50|2.9487
00:59:51|2.9487
00:59:52|2.9507
00:59:54|2.9507
00:59:55|2.9507
00:59:55|2.9507
00:59:57|2.9514
00:59:58|2.9514
00:59:59|2.9511
01:00:00|2.9511
01:00:01|2.9526
01:00:02|2.9526
01:00:03|2.9526
01:00:04|2.9537
01:00:05|2.9539
01:00:06|2.9545
01:00:07|2.9542
01:00:09|2.9546
01:00:10|2.956
01:00:11|2.956
01:00:12|2.9544
01:00:13|2.954
01:00:14|2.954
01:00:15|2.9544
01:00:16|2.9523
01:00:17|2.9512
01:00:18|2.9504
01:00:19|2.9511
01:00:20|2.9546
01:00:21|2.9546
01:00:22|2.9563
01:00:23|2.9546
01:00:24|2.9538
01:00:26|2.9538
01:00:26|2.9538
01:00:28|2.9538
01:00:28|2.9514
01:00:30|2.952
01:00:30|2.9526
01:00:31|2.9526
01:00:32|2.9525
01:00:34|2.9525
01:00:34|2.9534
01:00:36|2.9534
01:00:36|2.9534
01:00:37|2.9553
01:00:39|2.9566
01:00:39|2.9566
01:00:40|2.9566
01:00:42|2.9566
01:00:42|2.9566
01:00:43|2.9566
01:00:44|2.9561
01:00:45|2.9535
01:00:47|2.9533
01:00:48|2.9533
01:00:49|2.9523
01:00:51|2.9513
01:00:51|2.9522
01:00:53|2.9524
01:00:53|2.951
01:00:55|2.9507
01:00:55|2.9507
01:00:56|2.9502
01:00:58|2.95
01:00:59|2.9514
01:01:00|2.9523
01:01:01|2.9482
01:01:02|2.9486
01:01:03|2.9486
01:01:04|2.948
01:01:05|2.9483
01:01:06|2.9508
01:01:07|2.952
01:01:08|2.9514
01:01:09|2.9514
01:01:10|2.9514
01:01:11|2.9516
01:01:12|2.9511
01:01:14|2.9511
01:01:14|2.9511
01:01:15|2.9511
01:01:17|2.9511
01:01:17|2.9511
01:01:18|2.9517
01:01:20|2.9517
01:01:21|2.9518
01:01:21|2.9507
01:01:22|2.9507
01:01:24|2.9506
01:01:24|2.9506
01:01:26|2.95
01:01:27|2.9485
01:01:28|2.9484
01:01:29|2.9487
01:01:30|2.9487
01:01:31|2.9499
01:01:32|2.9495
01:01:33|2.9507
01:01:34|2.9508
01:01:34|2.9508
01:01:36|2.9509
01:01:36|2.9509
01:01:38|2.9511
01:01:39|2.9512
01:01:40|2.9515
01:01:41|2.9515
01:01:41|2.9515
01:01:43|2.9515
01:01:43|2.95
01:01:44|2.95
01:01:46|2.95
01:01:46|2.95
01:01:48|2.949
01:01:49|2.949
01:01:49|2.949
01:01:51|2.949
01:01:53|2.9486
01:01:54|2.9479
01:01:55|2.9486
01:01:56|2.9486
01:01:58|2.9491
01:01:58|2.9491
01:02:00|2.9491
01:02:01|2.9491
01:02:01|2.9491
01:02:02|2.9492
01:02:04|2.9492
01:02:05|2.9485
01:02:06|2.9489
01:02:08|2.9488
01:02:08|2.947
01:02:09|2.947
01:02:10|2.947
01:02:12|2.9469
01:02:13|2.9469
01:02:13|2.9474
01:02:14|2.9471
01:02:15|2.9471
01:02:16|2.9452
01:02:18|2.9451
01:02:19|2.9431
01:02:19|2.9426
01:02:20|2.9408
01:02:22|2.9409
01:02:23|2.9404
01:02:23|2.9388
01:02:24|2.9392
01:02:25|2.9392
01:02:26|2.9392
01:02:28|2.9394
01:02:28|2.9399
01:02:30|2.9399
01:02:30|2.939
01:02:32|2.939
01:02:32|2.9383
01:02:33|2.9383
01:02:34|2.9379
01:02:35|2.9379
01:02:36|2.9385
01:02:37|2.9385
01:02:38|2.9381
01:02:39|2.9379
01:02:41|2.9375
01:02:41|2.9375
01:02:42|2.9357
01:02:43|2.9336
01:02:44|2.9337
01:02:46|2.9312
01:02:46|2.9312
01:02:47|2.9312
01:02:48|2.932
01:02:49|2.935
01:02:51|2.9308
01:02:52|2.9314
01:02:53|2.9309
01:02:54|2.9287
01:02:55|2.9287
01:02:56|2.9287
01:02:57|2.9267
01:02:58|2.9293
01:02:59|2.9279
01:03:00|2.9279
01:03:01|2.9275
01:03:02|2.9271
01:03:03|2.9271
01:03:05|2.9273
01:03:06|2.9299
01:03:07|2.9302
01:03:08|2.9314
01:03:09|2.9314
01:03:10|2.9314
01:03:11|2.932
01:03:12|2.9324
01:03:13|2.9299
01:03:14|2.9303
01:03:15|2.9303
01:03:16|2.9303
01:03:17|2.9303
01:03:18|2.9303
01:03:18|2.9303
01:03:20|2.9303
01:03:20|2.9266
01:03:22|2.9259
01:03:23|2.9251
01:03:24|2.9242
01:03:24|2.9235
01:03:26|2.9261
01:03:26|2.928
01:03:28|2.9277
01:03:28|2.927
01:03:30|2.927
01:03:31|2.9244
01:03:32|2.9254
01:03:33|2.9254
01:03:34|2.928
01:03:35|2.9281
01:03:36|2.9274
01:03:37|2.9281
01:03:38|2.9287
01:03:39|2.9269
01:03:40|2.9269
01:03:41|2.9269
01:03:42|2.9268
01:03:43|2.9254
01:03:44|2.9254
01:03:45|2.9229
01:03:46|2.9258
01:03:47|2.926
01:03:48|2.9255
01:03:49|2.9231
01:03:51|2.9229
01:03:52|2.9254
01:03:53|2.9252
01:03:54|2.9252
01:03:55|2.9264
01:03:56|2.9264
01:03:57|2.9276
01:03:58|2.9279
01:04:00|2.9299
01:04:00|2.9293
01:04:02|2.9287
01:04:03|2.9221
01:04:03|2.9234
01:04:04|2.9206
01:04:06|2.9209
01:04:07|2.9225
01:04:08|2.9183
01:04:08|2.9215
01:04:09|2.9202
01:04:10|2.9202
01:04:11|2.9204
01:04:12|2.9201
01:04:13|2.9198
01:04:14|2.9204
01:04:16|2.9202
01:04:16|2.9214
01:04:18|2.9221
01:04:19|2.9222
01:04:19|2.9216
01:04:21|2.9223
01:04:21|2.9207
01:04:22|2.9217
01:04:23|2.9221
01:04:25|2.9221
01:04:26|2.9219
01:04:26|2.9223
01:04:28|2.9223
01:04:28|2.9222
01:04:29|2.9223
01:04:30|2.9228
01:04:31|2.9222
01:04:33|2.9222
01:04:33|2.9222
01:04:35|2.9238
01:04:35|2.9239
01:04:36|2.924
01:04:37|2.924
01:04:38|2.9258
01:04:39|2.9259
01:04:41|2.9277
01:04:41|2.9277
01:04:42|2.9296
01:04:43|2.9296
01:04:45|2.9297
01:04:45|2.9301
01:04:46|2.9297
01:04:47|2.9297
01:04:48|2.9288
01:04:50|2.929
01:04:51|2.9291
01:04:52|2.9288
01:04:53|2.9287
01:04:54|2.9287
01:04:55|2.9287
01:04:57|2.9287
01:04:58|2.9287
01:04:58|2.9287
01:04:59|2.9287
01:05:00|2.9287
01:05:01|2.9287
01:05:03|2.9279
01:05:04|2.9279
01:05:04|2.9279
01:05:05|2.9279
01:05:07|2.927
01:05:07|2.9263
01:05:08|2.9263
01:05:09|2.9267
01:05:10|2.9267
01:05:11|2.9267
01:05:13|2.9236
01:05:13|2.9236
01:05:14|2.9236
01:05:15|2.9236
01:05:16|2.9242
01:05:18|2.9229
01:05:19|2.9229
01:05:19|2.9247
01:05:20|2.9242
01:05:21|2.9242
01:05:22|2.9234
01:05:24|2.9234
01:05:25|2.9234
01:05:25|2.9237
01:05:26|2.9237
01:05:27|2.9255
01:05:28|2.9212
01:05:30|2.9229
01:05:30|2.9229
01:05:31|2.9229
01:05:32|2.9229
01:05:33|2.9229
01:05:35|2.9229
01:05:35|2.9199
01:05:36|2.9244
01:05:37|2.9244
01:05:38|2.922
01:05:39|2.922
01:05:40|2.9221
01:05:41|2.922
01:05:42|2.9219
01:05:43|2.9212
01:05:45|2.9212
01:05:46|2.9212
01:05:47|2.924
01:05:48|2.9227
01:05:48|2.9227
01:05:50|2.9227
01:05:50|2.9227
01:05:51|2.9227
01:05:54|2.9245
01:05:54|2.9245
01:05:55|2.9245
01:05:57|2.9245
01:05:58|2.923
01:05:59|2.9225
01:05:59|2.9225
01:06:01|2.9225
01:06:03|2.9225
01:06:03|2.9229
01:06:04|2.9212
01:06:05|2.9212
01:06:06|2.9221
01:06:07|2.9222
01:06:08|2.9222
01:06:10|2.9221
01:06:11|2.9221
01:06:11|2.9216
01:06:12|2.9216
01:06:13|2.9214
01:06:14|2.922
01:06:15|2.922
01:06:16|2.9225
01:06:17|2.9223
01:06:18|2.9216
01:06:19|2.9216
01:06:20|2.9216
01:06:21|2.9227
01:06:22|2.923
01:06:23|2.9226
01:06:25|2.9238
01:06:25|2.9239
01:06:26|2.9236
01:06:27|2.9236
01:06:29|2.9236
01:06:29|2.9265
01:06:30|2.9265
01:06:31|2.9263
01:06:33|2.926
01:06:33|2.926
01:06:34|2.926
01:06:36|2.9259
01:06:36|2.9264
01:06:37|2.9264
01:06:38|2.9267
01:06:39|2.9299
01:06:40|2.9299
01:06:41|2.9292
01:06:42|2.9272
01:06:43|2.9272
01:06:44|2.9272
01:06:45|2.9277
01:06:46|2.9292
01:06:47|2.9293
01:06:49|2.9297
01:06:49|2.9297
01:06:50|2.931
01:06:51|2.9307
01:06:53|2.9308
01:06:54|2.9305
01:06:55|2.9305
01:06:56|2.9305
01:06:57|2.9307
01:06:59|2.9304
01:07:00|2.9304
01:07:01|2.9304
01:07:02|2.9308
01:07:02|2.932
01:07:03|2.9309
01:07:05|2.9309
01:07:06|2.9285
01:07:07|2.9285
01:07:07|2.9285
01:07:08|2.9285
01:07:10|2.9285
01:07:10|2.9285
01:07:12|2.9285
01:07:12|2.9285
01:07:14|2.9301
01:07:15|2.9307
01:07:16|2.9304
01:07:17|2.9304
01:07:18|2.9304
01:07:19|2.9304
01:07:20|2.9304
01:07:21|2.9304
01:07:22|2.9304
01:07:23|2.9304
01:07:24|2.9323
01:07:25|2.9326
01:07:26|2.9326
01:07:27|2.93
01:07:28|2.93
01:07:29|2.93
01:07:30|2.93
01:07:31|2.93
01:07:32|2.93
01:07:33|2.932
01:07:34|2.932
01:07:35|2.932
01:07:36|2.932
01:07:37|2.932
01:07:38|2.932
01:07:39|2.9321
01:07:40|2.932
01:07:41|2.9309
01:07:42|2.9309
01:07:43|2.931
01:07:44|2.931
01:07:45|2.931
01:07:46|2.9318
01:07:47|2.9325
01:07:48|2.9325
01:07:49|2.9325
01:07:50|2.9325
01:07:51|2.9328
01:07:52|2.9328
01:07:53|2.9328
01:07:54|2.9328
01:07:55|2.9328
01:07:56|2.9328
01:07:57|2.9341
01:07:59|2.9341
01:08:00|2.9341
01:08:00|2.9341
01:08:02|2.9352
01:08:02|2.9355
01:08:03|2.9356
01:08:04|2.9356
01:08:06|2.9356
01:08:07|2.9356
01:08:08|2.9372
01:08:09|2.9408
01:08:10|2.9436
01:08:12|2.9433
01:08:13|2.9431
01:08:14|2.9431
01:08:14|2.9434
01:08:16|2.9434
01:08:17|2.9434
01:08:18|2.944
01:08:19|2.9422
01:08:20|2.9417
01:08:21|2.9432
01:08:22|2.9445
01:08:23|2.9437
01:08:24|2.945
01:08:25|2.9446
01:08:26|2.9454
01:08:27|2.942
01:08:27|2.9437
01:08:28|2.9428
01:08:29|2.941
01:08:31|2.9404
01:08:32|2.9409
01:08:33|2.9409
01:08:34|2.941
01:08:35|2.942
01:08:35|2.9413
01:08:37|2.9411
01:08:37|2.941
01:08:39|2.9402
01:08:40|2.9402
01:08:41|2.9404
01:08:41|2.9405
01:08:43|2.9407
01:08:44|2.9413
01:08:44|2.9413
01:08:45|2.941
01:08:47|2.9425
01:08:48|2.9422
01:08:49|2.9418
01:08:50|2.9412
01:08:51|2.9411
01:08:51|2.9411
01:08:53|2.9411
01:08:54|2.9411
01:08:56|2.9404
01:08:57|2.9404
01:08:58|2.9404
01:08:58|2.9408
01:08:59|2.9408
01:09:01|2.9413
01:09:02|2.9413
01:09:03|2.9413
01:09:04|2.9421
01:09:06|2.9421
01:09:07|2.9428
01:09:08|2.9431
01:09:09|2.9431
01:09:10|2.9432
01:09:11|2.9432
01:09:12|2.9435
01:09:13|2.9434
01:09:15|2.9434
01:09:16|2.9435
01:09:16|2.9436
01:09:18|2.9435
01:09:18|2.9438
01:09:19|2.9437
01:09:21|2.9432
01:09:22|2.9432
01:09:23|2.9436
01:09:24|2.9429
01:09:25|2.9415
01:09:26|2.9413
01:09:26|2.9413
01:09:28|2.9409
01:09:29|2.9409
01:09:30|2.9415
01:09:31|2.9415
01:09:32|2.9415
01:09:33|2.9415
01:09:34|2.9435
01:09:35|2.9439
01:09:36|2.9439
01:09:37|2.9439
01:09:38|2.9438
01:09:39|2.9443
01:09:40|2.9447
01:09:41|2.9446
01:09:42|2.9449
01:09:43|2.9449
01:09:44|2.9459
01:09:45|2.9459
01:09:46|2.9463
01:09:47|2.9463
01:09:48|2.9463
01:09:49|2.9463
01:09:50|2.9472
01:09:51|2.949
01:09:52|2.9505
01:09:53|2.9505
01:09:54|2.9506
01:09:55|2.9511
01:09:56|2.951
01:09:57|2.9506
01:09:58|2.9507
01:10:00|2.9504
01:10:00|2.95
01:10:01|2.9497
01:10:02|2.9497
01:10:04|2.948
01:10:06|2.9482
01:10:06|2.9482
01:10:07|2.9482
01:10:08|2.9479
01:10:09|2.9476
01:10:10|2.9481
01:10:11|2.951
01:10:12|2.951
01:10:13|2.9512
01:10:14|2.9519
01:10:16|2.9508
01:10:16|2.9507
01:10:17|2.9508
01:10:18|2.9506
01:10:19|2.9515
01:10:21|2.9519
01:10:21|2.9524
01:10:22|2.9524
01:10:24|2.9523
01:10:25|2.9527
01:10:25|2.9526
01:10:26|2.9526
01:10:27|2.9526
01:10:29|2.9522
01:10:30|2.9518
01:10:30|2.9524
01:10:32|2.9522
01:10:32|2.9522
01:10:33|2.9515
01:10:34|2.9515
01:10:35|2.9515
01:10:36|2.9528
01:10:37|2.9533
01:10:38|2.9535
01:10:39|2.9535
01:10:40|2.9535
01:10:41|2.9535
01:10:42|2.9537
01:10:43|2.9523
01:10:45|2.9523
01:10:45|2.9523
01:10:47|2.9516
01:10:48|2.9523
01:10:48|2.9523
01:10:49|2.9529
01:10:50|2.9529
01:10:51|2.9539
01:10:52|2.9539
01:10:53|2.954
01:10:54|2.9541
01:10:55|2.9541
01:10:57|2.9541
01:10:59|2.9542
01:11:00|2.9542
01:11:02|2.9543
01:11:03|2.9543
01:11:04|2.9525
01:11:05|2.951
01:11:07|2.9508
01:11:07|2.9508
01:11:08|2.9508
01:11:09|2.9508
01:11:10|2.9508
01:11:12|2.9508
01:11:12|2.9508
01:11:13|2.9508
01:11:14|2.9508
01:11:15|2.952
01:11:17|2.952
01:11:17|2.952
01:11:18|2.952
01:11:19|2.952
01:11:21|2.9506
01:11:22|2.9506
01:11:22|2.9506
01:11:23|2.9506
01:11:24|2.9506
01:11:26|2.9506
01:11:26|2.9506
01:11:27|2.9506
01:11:28|2.9514
01:11:29|2.9515
01:11:30|2.9517
01:11:32|2.9515
01:11:32|2.9515
01:11:33|2.9515
01:11:34|2.9515
01:11:36|2.9515
01:11:36|2.9515
01:11:38|2.9489
01:11:38|2.9489
01:11:39|2.9499
01:11:40|2.9486
01:11:41|2.9486
01:11:43|2.9468
01:11:43|2.9468
01:11:45|2.946
01:11:45|2.946
01:11:47|2.946
01:11:48|2.9469
01:11:48|2.9465
01:11:49|2.9465
01:11:50|2.9466
01:11:52|2.9466
01:11:53|2.9466
01:11:53|2.9466
01:11:54|2.946
01:11:55|2.946
01:11:57|2.9447
01:11:59|2.9443
01:11:59|2.9443
01:12:00|2.9445
01:12:01|2.9445
01:12:03|2.9451
01:12:04|2.9451
01:12:04|2.9451
01:12:05|2.9443
01:12:07|2.9431
01:12:08|2.9431
01:12:08|2.9431
01:12:11|2.9437
01:12:12|2.9432
01:12:12|2.9426
01:12:13|2.9426
01:12:14|2.9426
01:12:15|2.9421
01:12:16|2.9421
01:12:18|2.9421
01:12:18|2.9421
01:12:19|2.9417
01:12:21|2.9417
01:12:21|2.9417
01:12:22|2.942
01:12:23|2.9416
01:12:25|2.9416
01:12:26|2.9416
01:12:26|2.9416
01:12:28|2.9416
01:12:29|2.9416
01:12:29|2.9416
01:12:31|2.9416
01:12:31|2.9416
01:12:32|2.9416
01:12:34|2.9423
01:12:35|2.9423
01:12:36|2.9423
01:12:37|2.9423
01:12:38|2.9422
01:12:39|2.9422
01:12:40|2.9421
01:12:41|2.9421
01:12:42|2.9414
01:12:43|2.9413
01:12:44|2.9413
01:12:45|2.9422
01:12:46|2.9422
01:12:47|2.9435
01:12:48|2.9435
01:12:49|2.9447
01:12:50|2.9447
01:12:51|2.9436
01:12:52|2.9439
01:12:53|2.9439
01:12:54|2.9439
01:12:55|2.9441
01:12:56|2.9441
01:12:57|2.9441
01:12:58|2.9441
01:13:00|2.9437
01:13:01|2.9437
01:13:01|2.9431
01:13:03|2.9416
01:13:05|2.9416
01:13:05|2.9419
01:13:06|2.9419
01:13:08|2.9433
01:13:08|2.9429
01:13:10|2.9426
01:13:11|2.9426
01:13:11|2.9426
01:13:12|2.9427
01:13:13|2.9427
01:13:14|2.9427
01:13:15|2.9427
01:13:16|2.9426
01:13:17|2.9411
01:13:19|2.9414
01:13:20|2.9402
01:13:21|2.9397
01:13:22|2.9397
01:13:23|2.9402
01:13:24|2.9402
01:13:25|2.9405
01:13:26|2.9405
01:13:27|2.9405
01:13:28|2.9405
01:13:29|2.9417
01:13:30|2.9417
01:13:31|2.9417
01:13:32|2.9417
01:13:33|2.9417
01:13:34|2.9417
01:13:35|2.9417
01:13:36|2.9417
01:13:37|2.9416
01:13:38|2.9411
01:13:39|2.9409
01:13:40|2.9409
01:13:41|2.9398
01:13:42|2.9394
01:13:43|2.9394
01:13:44|2.9392
01:13:45|2.9383
01:13:46|2.9385
01:13:47|2.9385
01:13:48|2.9386
01:13:49|2.939
01:13:50|2.9395
01:13:51|2.9395
01:13:52|2.9395
01:13:53|2.9399
01:13:54|2.9399
01:13:55|2.9401
01:13:56|2.9395
01:13:57|2.9406
01:13:58|2.9406
01:13:59|2.9406
01:14:01|2.9405
01:14:01|2.9412
01:14:02|2.9413
01:14:03|2.9413
01:14:04|2.9413
01:14:05|2.9413
01:14:06|2.9415
01:14:08|2.9426
01:14:09|2.9426
01:14:10|2.9426
01:14:11|2.942
01:14:12|2.942
01:14:13|2.942
01:14:14|2.941
01:14:15|2.9408
01:14:16|2.9408
01:14:17|2.9409
01:14:19|2.9409
01:14:19|2.9407
01:14:20|2.9405
01:14:21|2.9405
01:14:22|2.9411
01:14:23|2.9414
01:14:24|2.9414
01:14:25|2.9408
01:14:26|2.9401
01:14:28|2.9402
01:14:28|2.9402
01:14:29|2.9399
01:14:31|2.9408
01:14:32|2.9408
01:14:32|2.9415
01:14:33|2.9415
01:14:34|2.9434
01:14:35|2.9431
01:14:37|2.9431
01:14:37|2.9432
01:14:39|2.9432
01:14:39|2.9431
01:14:40|2.9431
01:14:41|2.9431
01:14:42|2.9431
01:14:43|2.9431
01:14:44|2.944
01:14:45|2.944
01:14:46|2.944
01:14:47|2.944
01:14:48|2.944
01:14:50|2.944
01:14:50|2.944
01:14:51|2.9427
01:14:53|2.9427
01:14:55|2.9427
01:14:55|2.9427
01:14:56|2.9427
01:14:57|2.9427
01:14:59|2.9452
01:15:01|2.9459
01:15:02|2.9459
01:15:03|2.9458
01:15:03|2.9458
01:15:05|2.9464
01:15:06|2.9472
01:15:06|2.9469
01:15:07|2.9436
01:15:09|2.945
01:15:10|2.945
01:15:10|2.945
01:15:12|2.9458
01:15:13|2.9458
01:15:14|2.9473
01:15:14|2.9482
01:15:16|2.9482
01:15:16|2.9494
01:15:17|2.9503
01:15:19|2.9501
01:15:20|2.952
01:15:21|2.9515
01:15:21|2.9515
01:15:23|2.9524
01:15:24|2.9539
01:15:25|2.9565
01:15:26|2.9542
01:15:26|2.9527
01:15:28|2.9551
01:15:29|2.9558
01:15:30|2.9556
01:15:31|2.9564
01:15:31|2.9565
01:15:33|2.9565
01:15:33|2.9568
01:15:35|2.9578
01:15:36|2.9584
01:15:36|2.9577
01:15:37|2.9577
01:15:38|2.9577
01:15:39|2.9586
01:15:40|2.957
01:15:41|2.9532
01:15:42|2.9532
01:15:44|2.9528
01:15:44|2.9521
01:15:46|2.9521
01:15:47|2.9539
01:15:47|2.9539
01:15:49|2.9555
01:15:49|2.9552
01:15:50|2.9554
01:15:52|2.9552
01:15:53|2.9563
01:15:54|2.9563
01:15:54|2.954
01:15:56|2.954
01:15:57|2.9529
01:15:59|2.9519
01:15:59|2.9495
01:16:00|2.9495
01:16:01|2.9502
01:16:03|2.9507
01:16:03|2.9514
01:16:04|2.95
01:16:05|2.9512
01:16:06|2.9512
01:16:08|2.9475
01:16:09|2.9468
01:16:09|2.9496
01:16:10|2.9496
01:16:11|2.949
01:16:12|2.9485
01:16:13|2.9493
01:16:14|2.9494
01:16:16|2.9482
01:16:17|2.9482
01:16:17|2.9482
01:16:18|2.9487
01:16:19|2.9493
01:16:20|2.9493
01:16:22|2.9493
01:16:23|2.9498
01:16:23|2.9487
01:16:24|2.9487
01:16:26|2.9498
01:16:26|2.9498
01:16:28|2.9498
01:16:28|2.9498
01:16:29|2.9496
01:16:31|2.9496
01:16:31|2.9502
01:16:32|2.9502
01:16:33|2.949
01:16:34|2.9494
01:16:35|2.9488
01:16:36|2.9482
01:16:37|2.9467
01:16:39|2.9467
01:16:39|2.9472
01:16:40|2.9472
01:16:42|2.9472
01:16:42|2.9476
01:16:43|2.9493
01:16:45|2.9493
01:16:46|2.9493
01:16:46|2.9493
01:16:47|2.9493
01:16:48|2.9493
01:16:50|2.9493
01:16:50|2.9493
01:16:52|2.949
01:16:53|2.9486
01:16:54|2.9483
01:16:54|2.9483
01:16:55|2.9473
01:16:58|2.9473
01:16:59|2.9471
01:17:00|2.9488
01:17:00|2.9489
01:17:02|2.9482
01:17:03|2.9482
01:17:05|2.9479
01:17:06|2.9479
01:17:06|2.9479
01:17:07|2.947
01:17:08|2.9471
01:17:09|2.9482
01:17:10|2.9482
01:17:11|2.9478
01:17:12|2.9478
01:17:13|2.9478
01:17:14|2.9472
01:17:16|2.9462
01:17:16|2.9462
01:17:17|2.9462
01:17:19|2.9462
01:17:19|2.9462
01:17:20|2.9462
01:17:21|2.9462
01:17:23|2.9462
01:17:24|2.9472
01:17:26|2.9472
01:17:26|2.9471
01:17:27|2.9471
01:17:29|2.9465
01:17:29|2.9465
01:17:30|2.9465
01:17:31|2.9465
01:17:32|2.9465
01:17:33|2.9465
01:17:34|2.9465
01:17:35|2.9465
01:17:36|2.9465
01:17:37|2.9453
01:17:38|2.943
01:17:39|2.9432
01:17:40|2.9441
01:17:42|2.9441
01:17:43|2.9441
01:17:43|2.9425
01:17:44|2.9425
01:17:46|2.9423
01:17:46|2.9425
01:17:47|2.9425
01:17:48|2.9425
01:17:49|2.942
01:17:51|2.9412
01:17:52|2.9412
01:17:53|2.9412
01:17:54|2.9406
01:17:55|2.9399
01:17:56|2.9402
01:17:58|2.9398
01:17:59|2.9398
01:18:00|2.9398
01:18:00|2.9398
01:18:01|2.9393
01:18:02|2.9386
01:18:03|2.9386
01:18:05|2.9395
01:18:06|2.9395
01:18:07|2.9391
01:18:08|2.9386
01:18:08|2.9386
01:18:10|2.9386
01:18:11|2.9386
01:18:12|2.9386
01:18:12|2.9386
01:18:14|2.9386
01:18:15|2.94
01:18:16|2.9421
01:18:17|2.9436
01:18:18|2.944
01:18:18|2.9448
01:18:19|2.944
01:18:21|2.944
01:18:22|2.9448
01:18:22|2.9448
01:18:24|2.9439
01:18:24|2.9401
01:18:25|2.9413
01:18:26|2.9413
01:18:28|2.9414
01:18:29|2.9412
01:18:30|2.9415
01:18:31|2.9414
01:18:32|2.9417
01:18:33|2.9417
01:18:33|2.9421
01:18:35|2.9421
01:18:35|2.9419
01:18:37|2.941
01:18:38|2.9408
01:18:38|2.9404
01:18:40|2.9398
01:18:41|2.9398
01:18:41|2.9401
01:18:43|2.9401
01:18:44|2.9416
01:18:45|2.9416
01:18:46|2.9416
01:18:47|2.9388
01:18:48|2.9385
01:18:49|2.9391
01:18:50|2.9406
01:18:51|2.942
01:18:53|2.9415
01:18:54|2.9415
01:18:55|2.9413
01:18:56|2.9405
01:18:57|2.9397
01:18:58|2.9364
01:18:59|2.9364
01:19:01|2.9364
01:19:01|2.9357
01:19:03|2.9376
01:19:04|2.9375
01:19:05|2.9373
01:19:06|2.9364
01:19:07|2.9371
01:19:08|2.9371
01:19:09|2.9371
01:19:11|2.9318
01:19:11|2.9356
01:19:13|2.9357
01:19:14|2.9357
01:19:14|2.936
01:19:15|2.9363
01:19:16|2.9363
01:19:17|2.9351
01:19:18|2.9351
01:19:19|2.9351
01:19:20|2.9342
01:19:21|2.9321
01:19:22|2.9323
01:19:23|2.9323
01:19:24|2.9323
01:19:25|2.9323
01:19:26|2.9327
01:19:27|2.9328
01:19:28|2.9334
01:19:29|2.9345
01:19:30|2.9349
01:19:31|2.935
01:19:33|2.936
01:19:33|2.9368
01:19:35|2.9367
01:19:35|2.937
01:19:36|2.937
01:19:37|2.937
01:19:38|2.9364
01:19:39|2.9364
01:19:40|2.9367
01:19:42|2.9367
01:19:43|2.9364
01:19:43|2.9369
01:19:44|2.937
01:19:45|2.9368
01:19:46|2.9375
01:19:47|2.9376
01:19:48|2.9364
01:19:49|2.9364
01:19:50|2.9364
01:19:52|2.9351
01:19:54|2.934
01:19:55|2.9328
01:19:56|2.9328
01:19:57|2.933
01:19:58|2.933
01:19:59|2.933
01:20:00|2.9335
01:20:01|2.9332
01:20:03|2.9308
01:20:04|2.9308
01:20:04|2.9319
01:20:05|2.932
01:20:07|2.9325
01:20:07|2.9325
01:20:08|2.9325
01:20:09|2.9289
01:20:10|2.929
01:20:11|2.9308
01:20:12|2.9297
01:20:13|2.9286
01:20:15|2.9286
01:20:15|2.9286
01:20:16|2.9299
01:20:17|2.9295
01:20:18|2.9297
01:20:19|2.9297
01:20:20|2.9301
01:20:21|2.9298
01:20:22|2.9291
01:20:23|2.9291
01:20:24|2.9297
01:20:26|2.9293
01:20:26|2.9315
01:20:27|2.9306
01:20:28|2.9296
01:20:30|2.9298
01:20:30|2.9289
01:20:31|2.9305
01:20:33|2.9306
01:20:33|2.9326
01:20:34|2.9324
01:20:36|2.9336
01:20:36|2.9337
01:20:37|2.9335
01:20:38|2.9335
01:20:39|2.9335
01:20:40|2.9335
01:20:41|2.9335
01:20:43|2.9335
01:20:43|2.9335
01:20:44|2.9315
01:20:45|2.9309
01:20:46|2.9315
01:20:47|2.9324
01:20:48|2.9328
01:20:49|2.9337
01:20:50|2.9337
01:20:51|2.9337
01:20:53|2.9337
01:20:54|2.9337
01:20:56|2.9337
01:20:56|2.9337
01:20:59|2.9332
01:21:00|2.9321
01:21:01|2.9321
01:21:01|2.9321
01:21:03|2.9323
01:21:05|2.9319
01:21:06|2.9319
01:21:06|2.9315
01:21:07|2.9315
01:21:08|2.931
01:21:10|2.931
01:21:10|2.931
01:21:11|2.9315
01:21:12|2.9324
01:21:13|2.9324
01:21:15|2.9323
01:21:15|2.9323
01:21:17|2.9269
01:21:18|2.9266
01:21:19|2.9266
01:21:20|2.9266
01:21:20|2.9266
01:21:21|2.9267
01:21:22|2.9267
01:21:23|2.9277
01:21:24|2.9277
01:21:25|2.9284
01:21:26|2.9284
01:21:28|2.9287
01:21:28|2.9293
01:21:29|2.9293
01:21:30|2.9293
01:21:31|2.9305
01:21:32|2.9317
01:21:33|2.9318
01:21:35|2.9318
01:21:35|2.9291
01:21:36|2.9299
01:21:37|2.9302
01:21:38|2.9302
01:21:39|2.9302
01:21:41|2.9302
01:21:41|2.9302
01:21:42|2.932
01:21:44|2.9298
01:21:44|2.9298
01:21:45|2.9298
01:21:46|2.9302
01:21:47|2.9302
01:21:48|2.9302
01:21:50|2.9302
01:21:50|2.9298
01:21:51|2.9298
01:21:52|2.9298
01:21:53|2.9298
01:21:54|2.9307
01:21:55|2.9307
01:21:57|2.9307
01:21:57|2.9302
01:21:59|2.9302
01:22:00|2.9302
01:22:01|2.9302
01:22:03|2.9297
01:22:04|2.9297
01:22:04|2.9297
01:22:05|2.9294
01:22:06|2.9294
01:22:08|2.9294
01:22:08|2.9294
01:22:10|2.9298
01:22:10|2.929
01:22:11|2.93
01:22:13|2.932
01:22:13|2.9316
01:22:14|2.9317
01:22:16|2.932
01:22:16|2.932
01:22:18|2.932
01:22:18|2.9324
01:22:19|2.9324
01:22:20|2.9324
01:22:21|2.9324
01:22:23|2.9324
01:22:23|2.9324
01:22:24|2.935
01:22:25|2.9351
01:22:26|2.9354
01:22:27|2.9368
01:22:29|2.9359
01:22:29|2.933
01:22:30|2.933
01:22:31|2.933
01:22:32|2.933
01:22:33|2.933
01:22:34|2.933
01:22:36|2.933
01:22:37|2.9345
01:22:37|2.9367
01:22:38|2.9362
01:22:39|2.9362
01:22:40|2.937
01:22:41|2.9364
01:22:42|2.9364
01:22:43|2.9364
01:22:44|2.9364
01:22:45|2.9367
01:22:47|2.938
01:22:47|2.938
01:22:48|2.938
01:22:49|2.937
01:22:50|2.9375
01:22:52|2.9366
01:22:52|2.9375
01:22:54|2.9368
01:22:56|2.9375
01:22:57|2.9374
01:22:58|2.9374
01:22:59|2.9369
01:22:59|2.9369
01:23:00|2.9368
01:23:02|2.9368
01:23:02|2.9369
01:23:04|2.937
01:23:04|2.9364
01:23:05|2.9364
01:23:06|2.9364
01:23:08|2.9364
01:23:08|2.9364
01:23:10|2.9364
01:23:11|2.9357
01:23:12|2.9357
01:23:13|2.9336
01:23:14|2.9328
01:23:15|2.9337
01:23:16|2.9337
01:23:16|2.9339
01:23:17|2.9339
01:23:19|2.9338
01:23:20|2.9335
01:23:20|2.9338
01:23:22|2.9338
01:23:23|2.9342
01:23:24|2.9342
01:23:25|2.9342
01:23:26|2.9351
01:23:27|2.9356
01:23:28|2.9356
01:23:29|2.9344
01:23:30|2.9346
01:23:31|2.9346
01:23:32|2.9346
01:23:33|2.9346
01:23:34|2.9346
01:23:35|2.9346
01:23:36|2.9346
01:23:37|2.9346
01:23:38|2.9353
01:23:39|2.9357
01:23:40|2.9355
01:23:41|2.9364
01:23:42|2.937
01:23:43|2.9361
01:23:44|2.9361
01:23:45|2.936
01:23:46|2.9358
01:23:47|2.9358
01:23:48|2.9359
01:23:49|2.9359
01:23:50|2.9357
01:23:51|2.9358
01:23:52|2.9358
01:23:53|2.9358
01:23:54|2.9358
01:23:55|2.9362
01:23:57|2.9361
01:23:57|2.9363
01:23:58|2.9363
01:23:59|2.9364
01:24:01|2.9364
01:24:02|2.9365
01:24:02|2.9359
01:24:03|2.9354
01:24:04|2.9351
01:24:06|2.935
01:24:07|2.935
01:24:08|2.935
01:24:09|2.935
01:24:09|2.935
01:24:11|2.935
01:24:11|2.935
01:24:12|2.9351
01:24:13|2.9352
01:24:14|2.9352
01:24:16|2.9354
01:24:17|2.9354
01:24:18|2.9361
01:24:18|2.9361
01:24:20|2.9361
01:24:21|2.9361
01:24:22|2.9361
01:24:23|2.9361
01:24:24|2.9362
01:24:25|2.937
01:24:26|2.937
01:24:27|2.937
01:24:27|2.937
01:24:28|2.9366
01:24:29|2.9366
01:24:31|2.9369
01:24:32|2.9369
01:24:32|2.9369
01:24:34|2.937
01:24:35|2.937
01:24:36|2.937
01:24:37|2.937
01:24:38|2.937
01:24:38|2.937
01:24:40|2.937
01:24:40|2.937
01:24:41|2.9369
01:24:42|2.9369
01:24:44|2.9368
01:24:44|2.9368
01:24:46|2.9363
01:24:46|2.9363
01:24:48|2.9363
01:24:48|2.9363
01:24:50|2.9363
01:24:51|2.9363
01:24:52|2.9363
01:24:54|2.9363
01:24:54|2.9357
01:24:55|2.9357
01:24:56|2.9357
01:24:58|2.9357
01:24:59|2.9356
01:25:00|2.9361
01:25:01|2.9364
01:25:02|2.9364
01:25:03|2.9364
01:25:04|2.9364
01:25:05|2.936
01:25:06|2.936
01:25:07|2.9355
01:25:08|2.9355
01:25:09|2.9347
01:25:10|2.934
01:25:11|2.9333
01:25:12|2.9333
01:25:13|2.9342
01:25:14|2.9342
01:25:15|2.9344
01:25:16|2.9356
01:25:17|2.9351
01:25:18|2.9351
01:25:19|2.9353
01:25:20|2.9353
01:25:21|2.9355
01:25:22|2.9344
01:25:23|2.9344
01:25:24|2.9341
01:25:25|2.9333
01:25:26|2.9333
01:25:28|2.9346
01:25:28|2.9338
01:25:29|2.9338
01:25:30|2.9338
01:25:32|2.9338
01:25:33|2.9346
01:25:34|2.9346
01:25:35|2.9347
01:25:36|2.9347
01:25:37|2.935
01:25:38|2.935
01:25:39|2.935
01:25:40|2.935
01:25:42|2.935
01:25:43|2.9345
01:25:43|2.9345
01:25:45|2.9337
01:25:46|2.934
01:25:47|2.934
01:25:48|2.934
01:25:50|2.9339
01:25:50|2.9339
01:25:52|2.9339
01:25:52|2.9339
01:25:53|2.9336
01:25:55|2.9335
01:25:55|2.9327
01:25:57|2.9327
01:25:58|2.9332
01:25:58|2.9332
01:26:00|2.9339
01:26:01|2.9339
01:26:02|2.9342
01:26:04|2.9344
01:26:04|2.9346
01:26:06|2.9326
01:26:06|2.9331
01:26:08|2.9368
01:26:08|2.9356
01:26:10|2.9361
01:26:11|2.9361
01:26:12|2.9361
01:26:12|2.9361
01:26:14|2.9361
01:26:14|2.9361
01:26:15|2.9368
01:26:17|2.9368
01:26:18|2.9368
01:26:19|2.9367
01:26:20|2.9367
01:26:21|2.9367
01:26:22|2.9367
01:26:23|2.9365
01:26:24|2.937
01:26:25|2.9361
01:26:25|2.9361
01:26:28|2.9358
01:26:29|2.9365
01:26:30|2.9367
01:26:31|2.9367
01:26:32|2.9367
01:26:33|2.9367
01:26:35|2.9367
01:26:36|2.9367
01:26:36|2.9368
01:26:37|2.937
01:26:39|2.937
01:26:39|2.937
01:26:41|2.9369
01:26:42|2.9369
01:26:43|2.937
01:26:44|2.937
01:26:45|2.937
01:26:46|2.937
01:26:47|2.9369
01:26:48|2.9369
01:26:49|2.9369
01:26:51|2.9369
01:26:52|2.9369
01:26:52|2.9369
01:26:54|2.937
01:26:54|2.9375
01:26:56|2.9375
01:26:56|2.9375
01:26:58|2.9375
01:26:58|2.9375
01:27:00|2.9375
01:27:00|2.9368
01:27:01|2.9363
01:27:03|2.9368
01:27:04|2.9371
01:27:05|2.9366
01:27:06|2.9373
01:27:07|2.9375
01:27:08|2.9372
01:27:09|2.9362
01:27:10|2.9362
01:27:11|2.9369
01:27:12|2.9369
01:27:13|2.9369
01:27:14|2.9366
01:27:15|2.9366
01:27:16|2.9366
01:27:17|2.9366
01:27:18|2.9366
01:27:19|2.9366
01:27:20|2.9366
01:27:21|2.9366
01:27:22|2.9366
01:27:23|2.9374
01:27:24|2.9374
01:27:25|2.9374
01:27:27|2.9367
01:27:29|2.9367
01:27:29|2.9362
01:27:30|2.9367
01:27:32|2.9367
01:27:33|2.936
01:27:33|2.936
01:27:34|2.9373
01:27:36|2.9373
01:27:36|2.9373
01:27:38|2.9362
01:27:39|2.9362
01:27:39|2.9362
01:27:41|2.9363
01:27:42|2.9366
01:27:43|2.9366
01:27:43|2.9366
01:27:45|2.9366
01:27:45|2.9367
01:27:46|2.9367
01:27:47|2.9373
01:27:49|2.9373
01:27:50|2.9366
01:27:51|2.9365
01:27:51|2.9365
01:27:53|2.937
01:27:54|2.9375
01:27:54|2.9375
01:27:55|2.9375
01:27:57|2.9375
01:27:58|2.9375
01:27:59|2.9375
01:28:00|2.938
01:28:01|2.938
01:28:02|2.938
01:28:04|2.938
01:28:05|2.9374
01:28:06|2.9375
01:28:06|2.9374
01:28:07|2.937
01:28:08|2.937
01:28:10|2.937
01:28:10|2.937
01:28:11|2.936
01:28:13|2.9363
01:28:14|2.9362
01:28:15|2.9361
01:28:16|2.9362
01:28:16|2.9364
01:28:18|2.9364
01:28:19|2.9364
01:28:19|2.9365
01:28:20|2.9367
01:28:22|2.9365
01:28:23|2.9363
01:28:24|2.9363
01:28:25|2.9377
01:28:25|2.9377
01:28:27|2.9375
01:28:29|2.9375
01:28:30|2.9375
01:28:31|2.9375
01:28:32|2.9375
01:28:32|2.9375
01:28:34|2.9378
01:28:34|2.9378
01:28:36|2.9378
01:28:37|2.9378
01:28:38|2.9376
01:28:39|2.9375
01:28:40|2.9375
01:28:42|2.9376
01:28:42|2.9378
01:28:43|2.9378
01:28:45|2.9378
01:28:45|2.9371
01:28:46|2.9374
01:28:47|2.9374
01:28:48|2.9374
01:28:49|2.9374
01:28:50|2.9374
01:28:51|2.9376
01:28:52|2.9366
01:28:54|2.9366
01:28:54|2.9371
01:28:56|2.9372
01:28:56|2.9372
01:28:57|2.9376
01:28:58|2.9376
01:29:00|2.9374
01:29:00|2.9369
01:29:01|2.9369
01:29:03|2.9369
01:29:04|2.937
01:29:04|2.9372
01:29:05|2.9374
01:29:06|2.9374
01:29:09|2.9375
01:29:09|2.9375
01:29:11|2.9375
01:29:11|2.9375
01:29:12|2.9377
01:29:13|2.9377
01:29:14|2.9377
01:29:17|2.938
01:29:17|2.938
01:29:18|2.938
01:29:19|2.938
01:29:21|2.9375
01:29:21|2.9375
01:29:23|2.9375
01:29:24|2.9375
01:29:24|2.9375
01:29:25|2.9377
01:29:27|2.9377
01:29:28|2.9368
01:29:30|2.9375
01:29:31|2.9375
01:29:31|2.9379
01:29:33|2.9378
01:29:34|2.9378
01:29:36|2.938
01:29:36|2.938
01:29:37|2.938
01:29:39|2.938
01:29:39|2.938
01:29:41|2.938
01:29:41|2.938
01:29:42|2.938
01:29:43|2.938
01:29:44|2.9378
01:29:46|2.9376
01:29:46|2.9379
01:29:47|2.938
01:29:49|2.938
01:29:50|2.938
01:29:51|2.938
01:29:51|2.938
01:29:52|2.938
01:29:53|2.938
01:29:54|2.938
01:29:55|2.938
01:29:56|2.938
01:29:57|2.9378
01:29:58|2.9376
01:29:59|2.9376
01:30:00|2.9377
01:30:01|2.9377
01:30:02|2.938
01:30:03|2.938
01:30:04|2.938
01:30:05|2.938
01:30:06|2.938
01:30:07|2.938
01:30:08|2.938
01:30:09|2.938
01:30:11|2.938
01:30:12|2.938
01:30:13|2.9378
01:30:13|2.9385
01:30:14|2.9385
01:30:16|2.9385
01:30:16|2.9385
01:30:17|2.9385
01:30:19|2.9385
01:30:20|2.9385
01:30:21|2.9385
01:30:21|2.9385
01:30:23|2.9385
01:30:23|2.939
01:30:25|2.939
01:30:26|2.939
01:30:26|2.939
01:30:27|2.939
01:30:29|2.9399
01:30:29|2.9398
01:30:32|2.9396
01:30:32|2.9396
01:30:34|2.9396
01:30:34|2.9376
01:30:35|2.9384
01:30:37|2.9384
01:30:38|2.9389
01:30:39|2.9389
01:30:39|2.9387
01:30:41|2.9385
01:30:41|2.9389
01:30:43|2.9382
01:30:44|2.9384
01:30:44|2.9384
01:30:45|2.9384
01:30:46|2.9384
01:30:47|2.9384
01:30:48|2.9387
01:30:49|2.9387
01:30:51|2.9387
01:30:51|2.9384
01:30:52|2.9387
01:30:54|2.94
01:30:54|2.94
01:30:56|2.94
01:30:56|2.94
01:30:57|2.94
01:30:58|2.94
01:30:59|2.94
01:31:00|2.94
01:31:01|2.94
01:31:02|2.94
01:31:04|2.94
01:31:05|2.94
01:31:06|2.94
01:31:08|2.94
01:31:08|2.94
01:31:09|2.94
01:31:10|2.94
01:31:11|2.94
01:31:13|2.94
01:31:13|2.9399
01:31:14|2.9399
01:31:15|2.94
01:31:17|2.94
01:31:17|2.9398
01:31:18|2.9399
01:31:19|2.9399
01:31:20|2.9398
01:31:21|2.9398
01:31:22|2.9398
01:31:23|2.94
01:31:25|2.9387
01:31:25|2.9385
01:31:26|2.939
01:31:27|2.9392
01:31:28|2.9392
01:31:29|2.9392
01:31:31|2.944
01:31:32|2.9447
01:31:33|2.9439
01:31:34|2.9441
01:31:35|2.9441
01:31:36|2.9441
01:31:37|2.9449
01:31:38|2.945
01:31:39|2.945
01:31:40|2.945
01:31:41|2.945
01:31:42|2.9449
01:31:43|2.9449
01:31:44|2.9433
01:31:45|2.9446
01:31:46|2.945
01:31:47|2.945
01:31:48|2.945
01:31:49|2.945
01:31:50|2.9465
01:31:51|2.9465
01:31:52|2.9465
01:31:54|2.9465
01:31:54|2.9461
01:31:55|2.9461
01:31:57|2.9465
01:31:58|2.946
01:31:59|2.9461
01:32:00|2.9462
01:32:00|2.9462
01:32:02|2.9462
01:32:02|2.946
01:32:03|2.946
01:32:05|2.9448
01:32:05|2.9447
01:32:06|2.9447
01:32:07|2.9447
01:32:09|2.9447
01:32:10|2.9439
01:32:10|2.9439
01:32:12|2.9439
01:32:13|2.9437
01:32:14|2.9437
01:32:15|2.9437
01:32:16|2.9425
01:32:17|2.9433
01:32:18|2.943
01:32:19|2.943
01:32:20|2.943
01:32:21|2.9438
01:32:22|2.944
01:32:24|2.9465
01:32:24|2.9465
01:32:26|2.9465
01:32:27|2.9441
01:32:28|2.9444
01:32:29|2.9444
01:32:30|2.9442
01:32:31|2.9442
01:32:33|2.9429
01:32:34|2.9429
01:32:36|2.9425
01:32:36|2.9425
01:32:38|2.9418
01:32:40|2.9418
01:32:41|2.9408
01:32:42|2.9375
01:32:42|2.9388
01:32:44|2.9388
01:32:44|2.9388
01:32:45|2.9387
01:32:46|2.9392
01:32:47|2.9401
01:32:49|2.9401
01:32:49|2.9401
01:32:50|2.9407
01:32:52|2.9407
01:32:53|2.941
01:32:53|2.941
01:32:54|2.941
01:32:56|2.941
01:32:56|2.941
01:32:57|2.9408
01:32:59|2.9418
01:33:00|2.9419
01:33:00|2.9428
01:33:02|2.9428
01:33:02|2.9409
01:33:03|2.9401
01:33:04|2.9401
01:33:06|2.9402
01:33:06|2.9402
01:33:08|2.9402
01:33:09|2.9402
01:33:09|2.9388
01:33:10|2.9388
01:33:11|2.9383
01:33:13|2.9376
01:33:13|2.9376
01:33:14|2.9376
01:33:17|2.9376
01:33:18|2.9369
01:33:19|2.9368
01:33:19|2.9369
01:33:21|2.935
01:33:21|2.9349
01:33:22|2.934
01:33:23|2.9339
01:33:25|2.9336
01:33:25|2.9341
01:33:27|2.9334
01:33:28|2.9331
01:33:29|2.9331
01:33:30|2.9331
01:33:31|2.9315
01:33:32|2.9311
01:33:34|2.932
01:33:35|2.9323
01:33:36|2.9328
01:33:37|2.9332
01:33:38|2.9326
01:33:39|2.933
01:33:40|2.9334
01:33:41|2.9334
01:33:42|2.9344
01:33:43|2.935
01:33:44|2.9368
01:33:45|2.9376
01:33:46|2.9376
01:33:47|2.9376
01:33:48|2.9376
01:33:49|2.9376
01:33:50|2.9365
01:33:51|2.9377
01:33:52|2.9369
01:33:53|2.9359
01:33:54|2.9371
01:33:55|2.9371
01:33:56|2.9373
01:33:57|2.9368
01:33:58|2.9368
01:33:59|2.9366
01:34:00|2.9368
01:34:01|2.9371
01:34:03|2.9371
01:34:03|2.937
01:34:05|2.9369
01:34:05|2.9363
01:34:06|2.9367
01:34:07|2.9367
01:34:08|2.9366
01:34:09|2.9363
01:34:10|2.9363
01:34:12|2.9353
01:34:12|2.9353
01:34:14|2.9356
01:34:15|2.9356
01:34:16|2.9356
01:34:16|2.9356
01:34:17|2.9366
01:34:19|2.9402
01:34:19|2.9413
01:34:20|2.9416
01:34:22|2.9443
01:34:22|2.9459
01:34:23|2.9464
01:34:24|2.946
01:34:25|2.9465
01:34:26|2.9459
01:34:27|2.9455
01:34:28|2.9455
01:34:29|2.9475
01:34:30|2.9475
01:34:32|2.9475
01:34:33|2.9475
01:34:34|2.9475
01:34:35|2.945
01:34:36|2.9455
01:34:37|2.9449
01:34:38|2.9449
01:34:39|2.9445
01:34:40|2.9441
01:34:41|2.9446
01:34:42|2.9444
01:34:43|2.9443
01:34:44|2.9441
01:34:45|2.9435
01:34:46|2.9439
01:34:48|2.9437
01:34:48|2.9439
01:34:50|2.9439
01:34:50|2.9458
01:34:51|2.9473
01:34:52|2.9473
01:34:53|2.9466
01:34:55|2.9466
01:34:56|2.9466
01:34:57|2.9475
01:34:57|2.9475
01:34:58|2.9475
01:35:00|2.9472
01:35:01|2.9464
01:35:01|2.9464
01:35:03|2.9457
01:35:04|2.9461
01:35:05|2.9461
01:35:06|2.9458
01:35:06|2.9458
01:35:08|2.9464
01:35:09|2.9464
01:35:10|2.9464
01:35:10|2.9455
01:35:12|2.9455
01:35:13|2.9455
01:35:14|2.9455
01:35:15|2.9455
01:35:15|2.9464
01:35:17|2.9473
01:35:18|2.9473
01:35:18|2.9473
01:35:19|2.9473
01:35:21|2.9475
01:35:21|2.9475
01:35:23|2.9475
01:35:24|2.9475
01:35:24|2.9475
01:35:25|2.9475
01:35:27|2.9475
01:35:28|2.948
01:35:28|2.9483
01:35:30|2.9485
01:35:30|2.9485
01:35:33|2.9485
01:35:34|2.9483
01:35:35|2.9483
01:35:36|2.9483
01:35:37|2.9467
01:35:38|2.9471
01:35:39|2.9471
01:35:40|2.9461
01:35:41|2.9461
01:35:42|2.9461
01:35:43|2.9459
01:35:44|2.9448
01:35:45|2.9448
01:35:46|2.9448
01:35:47|2.9448
01:35:49|2.944
01:35:50|2.944
01:35:50|2.9443
01:35:51|2.9445
01:35:52|2.9447
01:35:54|2.9449
01:35:55|2.9448
01:35:56|2.9446
01:35:56|2.945
01:35:58|2.9451
01:35:58|2.9453
01:36:00|2.9451
01:36:01|2.9451
01:36:03|2.9451
01:36:04|2.9451
01:36:04|2.9451
01:36:05|2.9451
01:36:07|2.9454
01:36:07|2.9455
01:36:08|2.9455
01:36:10|2.9457
01:36:10|2.9451
01:36:11|2.9451
01:36:13|2.9448
01:36:13|2.9446
01:36:14|2.9446
01:36:15|2.9446
01:36:16|2.9446
01:36:17|2.9446
01:36:18|2.9449
01:36:19|2.945
01:36:20|2.945
01:36:22|2.9451
01:36:23|2.9451
01:36:24|2.9451
01:36:24|2.9451
01:36:26|2.9451
01:36:26|2.945
01:36:27|2.945
01:36:29|2.945
01:36:30|2.945
01:36:32|2.9472
01:36:33|2.9485
01:36:34|2.949
01:36:36|2.949
01:36:37|2.949
01:36:37|2.949
01:36:38|2.949
01:36:39|2.949
01:36:40|2.949
01:36:41|2.949
01:36:42|2.95
01:36:43|2.95
01:36:44|2.9503
01:36:46|2.9505
01:36:47|2.9505
01:36:48|2.9504
01:36:49|2.9505
01:36:50|2.9505
01:36:51|2.9505
01:36:52|2.9505
01:36:53|2.9505
01:36:54|2.9505
01:36:55|2.9505
01:36:56|2.9504
01:36:57|2.9505
01:36:58|2.9504
01:36:59|2.9502
01:37:00|2.9496
01:37:01|2.9496
01:37:02|2.9501
01:37:03|2.9501
01:37:04|2.9499
01:37:05|2.9505
01:37:06|2.9505
01:37:07|2.9505
01:37:08|2.9526
01:37:10|2.9526
01:37:10|2.9526
01:37:11|2.9515
01:37:12|2.9515
01:37:13|2.9518
01:37:14|2.9521
01:37:15|2.9521
01:37:16|2.9521
01:37:17|2.953
01:37:18|2.9531
01:37:19|2.9531
01:37:20|2.953
01:37:22|2.953
01:37:22|2.953
01:37:24|2.9537
01:37:24|2.9541
01:37:26|2.9542
01:37:27|2.9542
01:37:27|2.9542
01:37:29|2.9541
01:37:30|2.9538
01:37:30|2.9536
01:37:32|2.9536
01:37:32|2.9541
01:37:34|2.9535
01:37:35|2.9529
01:37:36|2.9531
01:37:37|2.953
01:37:37|2.9557
01:37:39|2.9559
01:37:39|2.9565
01:37:40|2.9568
01:37:41|2.9572
01:37:42|2.9572
01:37:44|2.9576
01:37:45|2.9574
01:37:47|2.9578
01:37:48|2.9579
01:37:49|2.9602
01:37:50|2.9602
01:37:50|2.9603
01:37:51|2.9603
01:37:52|2.9604
01:37:54|2.9612
01:37:55|2.9616
01:37:56|2.9617
01:37:57|2.963
01:37:58|2.9628
01:37:59|2.9625
01:38:00|2.9612
01:38:01|2.9612
01:38:02|2.9619
01:38:03|2.9617
01:38:04|2.9617
01:38:05|2.9625
01:38:06|2.9625
01:38:07|2.9624
01:38:08|2.9633
01:38:09|2.9637
01:38:10|2.9639
01:38:11|2.9643
01:38:12|2.9618
01:38:13|2.9619
01:38:14|2.9612
01:38:15|2.9634
01:38:16|2.9634
01:38:17|2.9624
01:38:18|2.9688
01:38:19|2.97
01:38:20|2.9707
01:38:21|2.9709
01:38:22|2.9698
01:38:23|2.9693
01:38:24|2.9693
01:38:25|2.9678
01:38:26|2.968
01:38:27|2.968
01:38:28|2.9668
01:38:29|2.9664
01:38:30|2.9671
01:38:31|2.9683
01:38:32|2.9722
01:38:33|2.9724
01:38:34|2.9724
01:38:35|2.9725
01:38:36|2.9725
01:38:37|2.9725
01:38:38|2.9709
01:38:39|2.9711
01:38:40|2.9725
01:38:42|2.9717
01:38:42|2.9715
01:38:43|2.9727
01:38:45|2.9736
01:38:47|2.9734
01:38:48|2.9742
01:38:48|2.9722
01:38:49|2.9714
01:38:51|2.9723
01:38:52|2.9721
01:38:53|2.9723
01:38:54|2.972
01:38:55|2.9719
01:38:56|2.9718
01:38:56|2.9689
01:38:58|2.9706
01:38:59|2.9707
01:39:00|2.9707
01:39:01|2.9697
01:39:02|2.9688
01:39:02|2.9732
01:39:04|2.9732
01:39:05|2.9736
01:39:06|2.9736
01:39:06|2.9731
01:39:08|2.9729
01:39:09|2.9725
01:39:10|2.9724
01:39:11|2.9726
01:39:12|2.9723
01:39:13|2.9726
01:39:14|2.9738
01:39:15|2.9738
01:39:16|2.9738
01:39:17|2.9732
01:39:18|2.9732
01:39:19|2.9734
01:39:20|2.9732
01:39:21|2.9724
01:39:22|2.9718
01:39:23|2.972
01:39:24|2.9717
01:39:25|2.9717
01:39:26|2.971
01:39:27|2.972
01:39:28|2.972
01:39:29|2.9733
01:39:30|2.9733
01:39:31|2.9733
01:39:32|2.9731
01:39:33|2.9725
01:39:34|2.9728
01:39:35|2.9721
01:39:36|2.9713
01:39:37|2.9711
01:39:38|2.9695
01:39:40|2.9692
01:39:40|2.9694
01:39:42|2.9695
01:39:42|2.9695
01:39:44|2.971
01:39:44|2.9709
01:39:45|2.9708
01:39:46|2.9718
01:39:48|2.9718
01:39:49|2.9696
01:39:50|2.9688
01:39:51|2.9688
01:39:52|2.9694
01:39:53|2.9694
01:39:54|2.9694
01:39:55|2.9694
01:39:56|2.9701
01:39:57|2.9701
01:39:58|2.9706
01:39:59|2.9709
01:40:00|2.971
01:40:01|2.9698
01:40:02|2.9702
01:40:03|2.9705
01:40:04|2.9705
01:40:05|2.9707
01:40:06|2.971
01:40:07|2.971
01:40:08|2.971
01:40:09|2.971
01:40:10|2.971
01:40:11|2.9707
01:40:12|2.9707
01:40:13|2.9702
01:40:14|2.9704
01:40:15|2.9704
01:40:16|2.9704
01:40:17|2.971
01:40:18|2.971
01:40:19|2.9717
01:40:20|2.9717
01:40:21|2.9718
01:40:22|2.9722
01:40:23|2.9722
01:40:24|2.9711
01:40:25|2.9711
01:40:27|2.9711
01:40:27|2.9711
01:40:28|2.9711
01:40:29|2.9711
01:40:30|2.9705
01:40:31|2.9705
01:40:32|2.9696
01:40:33|2.9696
01:40:34|2.9696
01:40:35|2.968
01:40:36|2.9678
01:40:37|2.9676
01:40:38|2.9673
01:40:39|2.9669
01:40:40|2.9669
01:40:41|2.9667
01:40:43|2.9671
01:40:43|2.9674
01:40:44|2.9694
01:40:46|2.9694
01:40:46|2.9695
01:40:48|2.9695
01:40:48|2.9703
01:40:50|2.9705
01:40:50|2.9699
01:40:51|2.9694
01:40:53|2.9712
01:40:53|2.9712
01:40:54|2.971
01:40:55|2.971
01:40:56|2.9712
01:40:58|2.9713
01:40:58|2.9716
01:40:59|2.9724
01:41:01|2.9743
01:41:02|2.9743
01:41:03|2.9743
01:41:04|2.9745
01:41:05|2.9749
01:41:06|2.9748
01:41:07|2.9748
01:41:08|2.9746
01:41:09|2.9746
01:41:10|2.9749
01:41:11|2.9745
01:41:12|2.9777
01:41:13|2.9819
01:41:14|2.9825
01:41:15|2.9835
01:41:16|2.9838
01:41:17|2.9834
01:41:18|2.9831
01:41:19|2.9838
01:41:20|2.9827
01:41:21|2.9817
01:41:22|2.9816
01:41:23|2.9822
01:41:24|2.9812
01:41:25|2.9809
01:41:26|2.9808
01:41:27|2.9809
01:41:28|2.9809
01:41:29|2.9817
01:41:30|2.9808
01:41:31|2.9813
01:41:32|2.9812
01:41:33|2.9809
01:41:34|2.981
01:41:35|2.981
01:41:36|2.981
01:41:37|2.9797
01:41:38|2.98
01:41:39|2.9798
01:41:40|2.9798
01:41:41|2.9798
01:41:42|2.9796
01:41:43|2.9796
01:41:44|2.9796
01:41:45|2.9796
01:41:46|2.9795
01:41:47|2.9795
01:41:48|2.9799
01:41:50|2.9795
01:41:51|2.9795
01:41:52|2.9795
01:41:53|2.981
01:41:54|2.9813
01:41:55|2.9822
01:41:57|2.9819
01:41:58|2.9805
01:41:58|2.9805
01:42:00|2.9807
01:42:00|2.9807
01:42:02|2.9806
01:42:02|2.9806
01:42:04|2.9809
01:42:05|2.9809
01:42:06|2.9817
01:42:08|2.9821
01:42:08|2.9817
01:42:09|2.9812
01:42:11|2.9803
01:42:11|2.9798
01:42:13|2.9804
01:42:13|2.9802
01:42:14|2.9799
01:42:15|2.9795
01:42:16|2.9792
01:42:17|2.9768
01:42:19|2.9768
01:42:19|2.9782
01:42:20|2.9793
01:42:21|2.98
01:42:22|2.98
01:42:23|2.9804
01:42:24|2.978
01:42:25|2.9785
01:42:27|2.9784
01:42:28|2.9784
01:42:29|2.9784
01:42:30|2.9789
01:42:31|2.9784
01:42:32|2.9784
01:42:33|2.9778
01:42:34|2.9778
01:42:35|2.9778
01:42:36|2.9782
01:42:37|2.9787
01:42:38|2.9794
01:42:39|2.9797
01:42:40|2.9797
01:42:41|2.9799
01:42:42|2.983
01:42:43|2.9833
01:42:44|2.9836
01:42:46|2.9817
01:42:47|2.9817
01:42:48|2.9809
01:42:50|2.9809
01:42:51|2.9812
01:42:51|2.9847
01:42:53|2.9829
01:42:53|2.9825
01:42:55|2.9833
01:42:55|2.9812
01:42:56|2.9814
01:42:57|2.9825
01:42:58|2.9826
01:43:00|2.983
01:43:01|2.9837
01:43:01|2.9828
01:43:02|2.982
01:43:04|2.9813
01:43:05|2.9811
01:43:06|2.9811
01:43:06|2.9811
01:43:08|2.9811
01:43:09|2.9814
01:43:10|2.9815
01:43:11|2.9823
01:43:12|2.98
01:43:13|2.9808
01:43:14|2.9808
01:43:15|2.9817
01:43:16|2.9815
01:43:17|2.9817
01:43:18|2.9811
01:43:19|2.9816
01:43:20|2.9819
01:43:21|2.9817
01:43:22|2.9816
01:43:23|2.9823
01:43:24|2.9823
01:43:25|2.9805
01:43:26|2.9812
01:43:27|2.9825
01:43:28|2.9825
01:43:29|2.9821
01:43:30|2.9821
01:43:31|2.9823
01:43:32|2.9823
01:43:33|2.9841
01:43:34|2.9842
01:43:35|2.9845
01:43:36|2.9845
01:43:38|2.985
01:43:38|2.985
01:43:39|2.985
01:43:40|2.9828
01:43:41|2.9828
01:43:42|2.9831
01:43:43|2.9827
01:43:44|2.9827
01:43:45|2.9804
01:43:47|2.9802
01:43:48|2.9798
01:43:49|2.9793
01:43:50|2.9805
01:43:51|2.9808
01:43:52|2.9818
01:43:53|2.9814
01:43:54|2.9807
01:43:55|2.9807
01:43:57|2.9809
01:43:57|2.9809
01:43:58|2.9809
01:44:00|2.9812
01:44:01|2.982
01:44:01|2.9823
01:44:02|2.9812
01:44:04|2.9823
01:44:04|2.9814
01:44:05|2.9821
01:44:06|2.9819
01:44:07|2.9831
01:44:08|2.9831
01:44:09|2.985
01:44:10|2.985
01:44:11|2.9872
01:44:12|2.9865
01:44:13|2.9879
01:44:15|2.9898
01:44:16|2.9911
01:44:16|2.9904
01:44:18|2.9899
01:44:19|2.9895
01:44:19|2.9896
01:44:21|2.987
01:44:21|2.988
01:44:22|2.9885
01:44:23|2.9885
01:44:24|2.9893
01:44:25|2.989
01:44:26|2.9895
01:44:27|2.99
01:44:28|2.9913
01:44:30|2.9913
01:44:30|2.9906
01:44:31|2.9886
01:44:33|2.9885
01:44:34|2.9888
01:44:34|2.9895
01:44:36|2.9895
01:44:36|2.9895
01:44:37|2.9896
01:44:38|2.9884
01:44:39|2.9892
01:44:41|2.9903
01:44:41|2.9895
01:44:42|2.9892
01:44:43|2.991
01:44:44|2.9905
01:44:45|2.9907
01:44:46|2.9917
01:44:48|2.9903
01:44:50|2.9918
01:44:51|2.9922
01:44:51|2.991
01:44:53|2.9922
01:44:54|2.9923
01:44:54|2.9926
01:44:56|2.9926
01:44:56|2.9924
01:44:57|2.9925
01:44:59|2.993
01:44:59|2.9929
01:45:01|2.9943
01:45:02|2.9944
01:45:02|2.9949
01:45:03|2.9955
01:45:04|2.9979
01:45:06|2.9958
01:45:06|2.9964
01:45:07|2.9949
01:45:09|2.9932
01:45:09|2.9913
01:45:11|2.9921
01:45:11|2.9904
01:45:13|2.9874
01:45:14|2.9886
01:45:15|2.9908
01:45:16|2.9915
01:45:16|2.9939
01:45:17|2.9964
01:45:19|2.9954
01:45:20|2.9962
01:45:20|2.997
01:45:21|2.997
01:45:23|2.9971
01:45:24|2.9964
01:45:25|2.9964
01:45:26|2.994
01:45:26|2.9933
01:45:28|2.9938
01:45:29|2.9932
01:45:30|2.9932
01:45:30|2.9932
01:45:31|2.9947
01:45:33|2.9948
01:45:33|2.9954
01:45:35|2.9954
01:45:35|2.9947
01:45:37|2.9947
01:45:38|2.9959
01:45:39|2.9952
01:45:39|2.9952
01:45:41|2.9937
01:45:42|2.9931
01:45:43|2.9931
01:45:44|2.993
01:45:45|2.9929
01:45:47|2.9919
01:45:47|2.9919
01:45:49|2.99
01:45:50|2.99
01:45:51|2.9906
01:45:52|2.9906
01:45:53|2.9912
01:45:54|2.9914
01:45:55|2.9919
01:45:56|2.9919
01:45:57|2.9928
01:45:59|2.9928
01:46:00|2.9933
01:46:01|2.9916
01:46:01|2.9903
01:46:02|2.9887
01:46:04|2.9885
01:46:04|2.9872
01:46:06|2.9889
01:46:06|2.9883
01:46:08|2.9861
01:46:09|2.9864
01:46:10|2.9849
01:46:11|2.9825
01:46:12|2.9797
01:46:14|2.9795
01:46:15|2.9801
01:46:16|2.979
01:46:17|2.9784
01:46:19|2.9793
01:46:19|2.979
01:46:21|2.9819
01:46:21|2.9816
01:46:22|2.982
01:46:23|2.9826
01:46:25|2.983
01:46:26|2.983
01:46:26|2.9838
01:46:27|2.9825
01:46:28|2.9823
01:46:30|2.9824
01:46:30|2.9818
01:46:32|2.9813
01:46:33|2.9824
01:46:33|2.9827
01:46:35|2.9824
01:46:36|2.9816
01:46:37|2.9812
01:46:38|2.9826
01:46:39|2.982
01:46:40|2.982
01:46:41|2.9816
01:46:42|2.9812
01:46:44|2.9812
01:46:44|2.9824
01:46:45|2.9812
01:46:47|2.9825
01:46:47|2.983
01:46:48|2.9839
01:46:49|2.9838
01:46:51|2.9848
01:46:51|2.9846
01:46:53|2.9837
01:46:54|2.9835
01:46:55|2.9827
01:46:55|2.9831
01:46:56|2.9831
01:46:58|2.9844
01:46:59|2.985
01:47:00|2.9837
01:47:01|2.9824
01:47:02|2.9817
01:47:03|2.9808
01:47:04|2.9796
01:47:05|2.9791
01:47:06|2.9805
01:47:07|2.9797
01:47:08|2.9776
01:47:09|2.9766
01:47:10|2.9757
01:47:11|2.9774
01:47:12|2.9781
01:47:13|2.9783
01:47:14|2.9783
01:47:15|2.9821
01:47:17|2.9805
01:47:18|2.9792
01:47:19|2.9817
01:47:20|2.9826
01:47:21|2.9844
01:47:22|2.986
01:47:24|2.9844
01:47:24|2.9853
01:47:26|2.9849
01:47:27|2.9866
01:47:27|2.9864
01:47:29|2.9854
01:47:29|2.9864
01:47:31|2.9867
01:47:32|2.9867
01:47:32|2.9852
01:47:33|2.9846
01:47:35|2.9843
01:47:36|2.9854
01:47:36|2.9852
01:47:38|2.9852
01:47:39|2.9858
01:47:40|2.9858
01:47:40|2.9855
01:47:41|2.9867
01:47:42|2.9911
01:47:44|2.992
01:47:45|2.9966
01:47:46|2.9953
01:47:47|2.9936
01:47:48|2.9939
01:47:49|2.9954
01:47:49|2.9967
01:47:50|2.9962
01:47:52|2.9976
01:47:53|2.998
01:47:53|2.9978
01:47:54|2.9979
01:47:56|3.
01:47:56|2.9992
01:47:58|2.9988
01:47:59|2.9988
01:48:00|2.9976
01:48:01|2.998
01:48:02|2.9985
01:48:03|2.9999
01:48:03|2.9999
01:48:04|2.9994
01:48:05|2.9991
01:48:07|3.
01:48:08|3.
01:48:09|3.
01:48:10|2.9996
01:48:10|2.9988
01:48:12|2.9976
01:48:12|2.9981
01:48:13|2.9981
01:48:16|2.9983
01:48:16|2.9983
01:48:18|2.9986
01:48:18|2.9985
01:48:20|2.9986
01:48:21|2.9977
01:48:22|2.9913
01:48:23|2.993
01:48:24|2.9952
01:48:25|2.9932
01:48:26|2.9937
01:48:27|2.9949
01:48:28|2.9973
01:48:29|2.999
01:48:30|2.9982
01:48:31|2.9993
01:48:32|2.9999
01:48:33|2.9983
01:48:34|2.9975
01:48:35|2.996
01:48:36|2.9968
01:48:37|2.9969
01:48:38|2.9972
01:48:39|2.998
01:48:40|2.9986
01:48:41|2.9972
01:48:42|2.9974
01:48:43|2.9974
01:48:44|2.9999
01:48:46|2.9988
01:48:47|2.9988
01:48:47|2.9983
01:48:48|2.9993
01:48:50|2.9999
01:48:50|2.9986
01:48:51|2.9978
01:48:53|2.9999
01:48:54|2.9994
01:48:54|2.9989
01:48:56|3.
01:48:57|3.
01:48:58|3.
01:48:59|3.
01:49:00|3.
01:49:01|3.
01:49:02|3.008
01:49:03|3.009
01:49:04|3.0078
01:49:05|3.0068
01:49:06|3.0067
01:49:06|3.0145
01:49:08|3.0107
01:49:09|3.0115
01:49:09|3.0114
01:49:10|3.0107
01:49:12|3.0107
01:49:14|3.0111
01:49:14|3.0115
01:49:16|3.0071
01:49:17|3.008
01:49:19|3.0092
01:49:20|3.0092
01:49:21|3.0097
01:49:22|3.0115
01:49:23|3.0116
01:49:24|3.0196
01:49:25|3.0229
01:49:26|3.0214
01:49:27|3.0219
01:49:29|3.0237
01:49:29|3.0244
01:49:30|3.0257
01:49:31|3.0295
01:49:32|3.0364
01:49:34|3.0304
01:49:35|3.0295
01:49:35|3.0255
01:49:36|3.024
01:49:38|3.0219
01:49:38|3.0211
01:49:39|3.0206
01:49:41|3.0266
01:49:42|3.027
01:49:43|3.0288
01:49:44|3.0285
01:49:45|3.0282
01:49:45|3.025
01:49:46|3.0273
01:49:48|3.0274
01:49:49|3.0287
01:49:49|3.0273
01:49:51|3.0279
01:49:52|3.0316
01:49:53|3.0344
01:49:54|3.0323
01:49:55|3.034
01:49:56|3.0389
01:49:57|3.0376
01:49:58|3.0385
01:49:59|3.0367
01:50:00|3.0355
01:50:01|3.0331
01:50:02|3.0318
01:50:03|3.0322
01:50:04|3.033
01:50:05|3.0337
01:50:06|3.0336
01:50:07|3.0331
01:50:08|3.0235
01:50:09|3.0232
01:50:10|3.025
01:50:11|3.0212
01:50:12|3.0198
01:50:13|3.0214
01:50:14|3.0184
01:50:15|3.0164
01:50:16|3.0129
01:50:17|3.01
01:50:19|3.0069
01:50:20|3.0105
01:50:20|3.0123
01:50:21|3.0126
01:50:23|3.0144
01:50:24|3.0137
01:50:25|3.0146
01:50:25|3.0161
01:50:27|3.0125
01:50:27|3.0123
01:50:29|3.0145
01:50:30|3.0152
01:50:31|3.0136
01:50:32|3.0155
01:50:32|3.0167
01:50:34|3.0153
01:50:34|3.0152
01:50:36|3.016
01:50:37|3.0181
01:50:38|3.0153
01:50:39|3.0173
01:50:40|3.0172
01:50:40|3.0164
01:50:42|3.0174
01:50:43|3.0187
01:50:44|3.02
01:50:46|3.0251
01:50:46|3.0251
01:50:47|3.0261
01:50:48|3.0298
01:50:50|3.0279
01:50:51|3.0292
01:50:52|3.0296
01:50:53|3.0325
01:50:54|3.0343
01:50:55|3.0333
01:50:56|3.0343
01:50:57|3.0332
01:50:58|3.0346
01:50:59|3.0363
01:51:00|3.0342
01:51:01|3.0327
01:51:02|3.0293
01:51:03|3.0337
01:51:04|3.0366
01:51:05|3.0368
01:51:06|3.0378
01:51:07|3.0393
01:51:08|3.0387
01:51:09|3.0382
01:51:11|3.039
01:51:11|3.0393
01:51:12|3.0394
01:51:13|3.0419
01:51:14|3.0426
01:51:15|3.0426
01:51:16|3.0423
01:51:17|3.0424
01:51:18|3.0406
01:51:19|3.0408
01:51:20|3.0436
01:51:22|3.0459
01:51:22|3.0473
01:51:23|3.0456
01:51:25|3.048
01:51:26|3.05
01:51:26|3.0497
01:51:27|3.0498
01:51:28|3.0488
01:51:29|3.0455
01:51:31|3.0412
01:51:31|3.0435
01:51:32|3.0473
01:51:33|3.0473
01:51:34|3.0476
01:51:35|3.0455
01:51:36|3.0468
01:51:37|3.045
01:51:38|3.0418
01:51:40|3.0377
01:51:40|3.0379
01:51:41|3.0351
01:51:43|3.0372
01:51:43|3.0365
01:51:44|3.0293
01:51:45|3.0261
01:51:46|3.0252
01:51:47|3.0234
01:51:49|3.0219
01:51:50|3.029
01:51:51|3.0283
01:51:52|3.0295
01:51:54|3.0294
01:51:55|3.0295
01:51:56|3.0299
01:51:56|3.0288
01:51:57|3.0296
01:51:59|3.0282
01:51:59|3.0297
01:52:00|3.0303
01:52:02|3.0329
01:52:02|3.0319
01:52:03|3.032
01:52:04|3.0315
01:52:05|3.0316
01:52:06|3.0312
01:52:08|3.032
01:52:09|3.0305
01:52:09|3.0285
01:52:10|3.0262
01:52:11|3.0258
01:52:12|3.0243
01:52:13|3.0229
01:52:14|3.0227
01:52:15|3.0227
01:52:17|3.0239
01:52:18|3.0243
01:52:19|3.0261
01:52:20|3.0261
01:52:21|3.0272
01:52:22|3.0271
01:52:22|3.0266
01:52:24|3.0256
01:52:25|3.0272
01:52:25|3.0266
01:52:27|3.0248
01:52:28|3.0248
01:52:29|3.026
01:52:30|3.026
01:52:31|3.0259
01:52:31|3.0249
01:52:33|3.0274
01:52:33|3.0286
01:52:35|3.0298
01:52:36|3.0291
01:52:37|3.0289
01:52:37|3.0289
01:52:39|3.0272
01:52:40|3.0271
01:52:41|3.0232
01:52:41|3.0241
01:52:42|3.0223
01:52:44|3.0227
01:52:45|3.0225
01:52:46|3.0227
01:52:47|3.0229
01:52:48|3.0233
01:52:49|3.0306
01:52:51|3.0335
01:52:52|3.0344
01:52:53|3.0305
01:52:53|3.0298
01:52:54|3.0294
01:52:56|3.031
01:52:56|3.032
01:52:57|3.0302
01:52:59|3.0287
01:52:59|3.0285
01:53:00|3.0285
01:53:01|3.0287
01:53:03|3.028
01:53:04|3.0286
01:53:05|3.0287
01:53:06|3.0269
01:53:07|3.0274
01:53:08|3.029
01:53:09|3.029
01:53:10|3.0274
01:53:10|3.0275
01:53:12|3.0269
01:53:13|3.0271
01:53:14|3.0275
01:53:15|3.0288
01:53:16|3.031
01:53:17|3.0304
01:53:18|3.0333
01:53:19|3.0341
01:53:20|3.0329
01:53:21|3.0329
01:53:22|3.0326
01:53:23|3.036
01:53:24|3.0379
01:53:25|3.0384
01:53:26|3.0379
01:53:27|3.0368
01:53:28|3.037
01:53:29|3.0384
01:53:30|3.0355
01:53:31|3.0392
01:53:32|3.0392
01:53:33|3.0392
01:53:34|3.0386
01:53:35|3.0368
01:53:36|3.0378
01:53:37|3.0383
01:53:38|3.0373
01:53:39|3.0374
01:53:40|3.038
01:53:41|3.0394
01:53:42|3.04
01:53:43|3.0371
01:53:44|3.0409
01:53:45|3.0422
01:53:46|3.0434
01:53:47|3.0438
01:53:48|3.0465
01:53:49|3.0467
01:53:50|3.046
01:53:51|3.0474
01:53:52|3.0431
01:53:53|3.0442
01:53:54|3.044
01:53:56|3.0437
01:53:57|3.0448
01:53:57|3.0476
01:53:59|3.0499
01:54:00|3.0503
01:54:00|3.0491
01:54:02|3.0465
01:54:03|3.0485
01:54:04|3.0486
01:54:05|3.0493
01:54:06|3.049
01:54:07|3.0516
01:54:08|3.0532
01:54:09|3.0563
01:54:10|3.0554
01:54:11|3.0551
01:54:12|3.0553
01:54:13|3.053
01:54:14|3.0527
01:54:15|3.0531
01:54:15|3.0534
01:54:17|3.0518
01:54:18|3.053
01:54:19|3.0535
01:54:20|3.0513
01:54:21|3.054
01:54:22|3.051
01:54:23|3.0512
01:54:23|3.053
01:54:24|3.0531
01:54:26|3.0505
01:54:26|3.0492
01:54:27|3.0482
01:54:29|3.0457
01:54:29|3.0464
01:54:31|3.0468
01:54:32|3.0475
01:54:32|3.0491
01:54:34|3.0496
01:54:35|3.0503
01:54:36|3.0523
01:54:37|3.0509
01:54:38|3.0572
01:54:38|3.058
01:54:40|3.0582
01:54:41|3.0584
01:54:42|3.0592
01:54:43|3.0593
01:54:43|3.0612
01:54:44|3.0612
01:54:45|3.0603
01:54:46|3.0608
01:54:47|3.0617
01:54:48|3.0605
01:54:49|3.0617
01:54:51|3.062
01:54:53|3.0649
01:54:54|3.0634
01:54:55|3.0618
01:54:56|3.062
01:54:56|3.0645
01:54:58|3.0642
01:54:59|3.0634
01:55:00|3.0632
01:55:01|3.0632
01:55:02|3.0615
01:55:03|3.0561
01:55:04|3.0525
01:55:05|3.0519
01:55:06|3.0515
01:55:07|3.0597
01:55:08|3.0577
01:55:09|3.0572
01:55:11|3.0545
01:55:11|3.0562
01:55:13|3.0572
01:55:13|3.0552
01:55:15|3.0548
01:55:17|3.0552
01:55:17|3.0549
01:55:18|3.0545
01:55:20|3.0527
01:55:22|3.0528
01:55:22|3.0535
01:55:23|3.0525
01:55:24|3.0538
01:55:26|3.0527
01:55:26|3.052
01:55:28|3.0528
01:55:29|3.0543
01:55:29|3.055
01:55:30|3.0557
01:55:32|3.0556
01:55:33|3.057
01:55:33|3.056
01:55:34|3.0568
01:55:36|3.0556
01:55:37|3.0546
01:55:37|3.0571
01:55:39|3.0565
01:55:40|3.0602
01:55:41|3.0564
01:55:42|3.0601
01:55:43|3.0621
01:55:44|3.0627
01:55:46|3.0619
01:55:47|3.0613
01:55:47|3.061
01:55:49|3.0584
01:55:50|3.0588
01:55:51|3.0599
01:55:51|3.0605
01:55:53|3.0604
01:55:54|3.0607
01:55:55|3.0598
01:55:56|3.0581
01:55:57|3.056
01:55:58|3.0567
01:55:58|3.0601
01:56:00|3.06
01:56:01|3.0568
01:56:02|3.0592
01:56:03|3.0595
01:56:03|3.0584
01:56:05|3.0575
01:56:06|3.0545
01:56:07|3.053
01:56:08|3.0547
01:56:09|3.0551
01:56:10|3.0571
01:56:11|3.0571
01:56:12|3.0544
01:56:13|3.0554
01:56:14|3.0515
01:56:16|3.0504
01:56:17|3.0509
01:56:18|3.0504
01:56:19|3.0507
01:56:21|3.0528
01:56:22|3.0524
01:56:22|3.0533
01:56:24|3.0525
01:56:24|3.0535
01:56:27|3.0542
01:56:28|3.0562
01:56:29|3.0556
01:56:29|3.0563
01:56:30|3.0568
01:56:31|3.0554
01:56:32|3.0559
01:56:33|3.0559
01:56:35|3.0547
01:56:36|3.0545
01:56:36|3.0559
01:56:37|3.0559
01:56:39|3.0582
01:56:39|3.0575
01:56:41|3.0583
01:56:42|3.0586
01:56:43|3.0606
01:56:43|3.0624
01:56:44|3.0626
01:56:46|3.062
01:56:46|3.0631
01:56:47|3.0649
01:56:49|3.0645
01:56:50|3.0654
01:56:51|3.0665
01:56:52|3.069
01:56:52|3.0676
01:56:53|3.0666
01:56:54|3.0663
01:56:56|3.066
01:56:57|3.0648
01:56:58|3.066
01:56:59|3.0668
01:57:00|3.0681
01:57:00|3.0668
01:57:02|3.066
01:57:03|3.0654
01:57:04|3.0632
01:57:05|3.0633
01:57:05|3.0621
01:57:06|3.0617
01:57:08|3.0636
01:57:09|3.0642
01:57:10|3.0638
01:57:11|3.0654
01:57:12|3.0655
01:57:12|3.0683
01:57:14|3.0684
01:57:15|3.0691
01:57:16|3.07
01:57:17|3.0705
01:57:18|3.0697
01:57:19|3.0698
01:57:20|3.0696
01:57:21|3.0682
01:57:23|3.0675
01:57:24|3.0682
01:57:25|3.0681
01:57:25|3.0666
01:57:27|3.0664
01:57:28|3.066
01:57:28|3.0676
01:57:30|3.0692
01:57:31|3.0696
01:57:31|3.0648
01:57:32|3.0635
01:57:34|3.0602
01:57:35|3.063
01:57:35|3.0637
01:57:37|3.0629
01:57:37|3.0637
01:57:39|3.0637
01:57:40|3.0631
01:57:41|3.0617
01:57:42|3.0617
01:57:43|3.0616
01:57:44|3.064
01:57:45|3.0642
01:57:46|3.0648
01:57:47|3.0641
01:57:48|3.0638
01:57:49|3.0657
01:57:50|3.0674
01:57:51|3.0675
01:57:52|3.0663
01:57:53|3.0698
01:57:54|3.07
01:57:55|3.0698
01:57:56|3.07
01:57:57|3.0698
01:57:58|3.0685
01:57:59|3.0666
01:58:00|3.0656
01:58:01|3.0679
01:58:02|3.0675
01:58:03|3.0689
01:58:04|3.0695
01:58:05|3.0701
01:58:06|3.0703
01:58:07|3.0705
01:58:08|3.0689
01:58:09|3.0682
01:58:10|3.0676
01:58:11|3.0666
01:58:12|3.0654
01:58:13|3.0651
01:58:14|3.0631
01:58:15|3.0626
01:58:16|3.0624
01:58:17|3.0624
01:58:19|3.0633
01:58:20|3.0621
01:58:21|3.0608
01:58:22|3.06
01:58:23|3.0588
01:58:24|3.0585
01:58:25|3.0588
01:58:25|3.0588
01:58:27|3.0612
01:58:28|3.0609
01:58:29|3.0609
01:58:30|3.0613
01:58:31|3.06
01:58:32|3.0584
01:58:33|3.0582
01:58:34|3.0586
01:58:35|3.0587
01:58:36|3.0599
01:58:37|3.0582
01:58:38|3.0583
01:58:40|3.0574
01:58:41|3.0582
01:58:42|3.0579
01:58:42|3.0578
01:58:43|3.0575
01:58:44|3.0572
01:58:46|3.0582
01:58:46|3.0548
01:58:47|3.0562
01:58:48|3.0567
01:58:49|3.0553
01:58:50|3.0561
01:58:51|3.0557
01:58:52|3.0558
01:58:53|3.0563
01:58:55|3.0553
01:58:55|3.0547
01:58:56|3.0538
01:58:57|3.0536
01:58:59|3.0524
01:58:59|3.0512
01:59:01|3.0502
01:59:02|3.0489
01:59:02|3.0472
01:59:04|3.0473
01:59:04|3.0489
01:59:05|3.0504
01:59:06|3.0512
01:59:07|3.0504
01:59:09|3.0505
01:59:10|3.0497
01:59:11|3.0473
01:59:12|3.0527
01:59:13|3.0522
01:59:14|3.056
01:59:15|3.0561
01:59:15|3.0573
01:59:17|3.0591
01:59:18|3.0579
01:59:20|3.0593
01:59:21|3.0584
01:59:21|3.0584
01:59:23|3.0606
01:59:24|3.0613
01:59:24|3.0587
01:59:25|3.058
01:59:27|3.0552
01:59:28|3.0561
01:59:28|3.0578
01:59:29|3.0593
01:59:30|3.0593
01:59:32|3.0608
01:59:32|3.0616
01:59:33|3.0616
01:59:35|3.0616
01:59:35|3.0621
01:59:37|3.0633
01:59:37|3.0571
01:59:38|3.0571
01:59:40|3.0597
01:59:41|3.0597
01:59:42|3.059
01:59:43|3.0621
01:59:44|3.0621
01:59:45|3.0604
01:59:46|3.0604
01:59:47|3.0604
01:59:48|3.0594
01:59:49|3.0609
01:59:50|3.0591
01:59:51|3.0627
01:59:52|3.0631
01:59:52|3.0633
01:59:53|3.0642
01:59:55|3.0643
01:59:56|3.0646
01:59:56|3.0644
01:59:58|3.0641
01:59:59|3.0656
02:00:00|3.0672
02:00:01|3.067
02:00:02|3.0673
02:00:03|3.0676
02:00:04|3.0669
02:00:05|3.066
02:00:06|3.0651
02:00:07|3.0659
02:00:08|3.0651
02:00:09|3.0658
02:00:10|3.0654
02:00:11|3.0651
02:00:12|3.0602
02:00:13|3.0594
02:00:14|3.062
02:00:15|3.0629
02:00:16|3.0596
02:00:17|3.0588
02:00:18|3.0598
02:00:20|3.0624
02:00:21|3.0621
02:00:22|3.0629
02:00:23|3.0651
02:00:24|3.0639
02:00:24|3.0648
02:00:26|3.0627
02:00:27|3.0617
02:00:28|3.0597
02:00:29|3.0587
02:00:30|3.0568
02:00:31|3.057
02:00:31|3.0548
02:00:32|3.054
02:00:33|3.0548
02:00:35|3.0546
02:00:35|3.0548
02:00:37|3.0546
02:00:38|3.0558
02:00:39|3.056
02:00:40|3.0537
02:00:41|3.0531
02:00:41|3.0538
02:00:43|3.0568
02:00:44|3.0565
02:00:44|3.0549
02:00:45|3.055
02:00:46|3.0552
02:00:48|3.0546
02:00:49|3.0536
02:00:50|3.0552
02:00:51|3.056
02:00:52|3.0556
02:00:54|3.0564
02:00:54|3.0564
02:00:55|3.0563
02:00:57|3.0563
02:00:57|3.0564
02:00:58|3.0562
02:00:59|3.0569
02:01:00|3.0576
02:01:01|3.0585
02:01:02|3.061
02:01:04|3.061
02:01:04|3.0618
02:01:06|3.0608
02:01:07|3.0607
02:01:08|3.0594
02:01:09|3.0595
02:01:10|3.0628
02:01:11|3.0644
02:01:11|3.0662
02:01:12|3.0681
02:01:14|3.0705
02:01:15|3.07
02:01:16|3.0699
02:01:17|3.0691
02:01:18|3.0677
02:01:19|3.0686
02:01:20|3.0692
02:01:21|3.0708
02:01:23|3.0703
02:01:23|3.0724
02:01:25|3.073
02:01:26|3.0739
02:01:27|3.0732
02:01:28|3.076
02:01:29|3.0752
02:01:30|3.0737
02:01:31|3.0757
02:01:32|3.0749
02:01:33|3.0765
02:01:34|3.0764
02:01:35|3.0758
02:01:36|3.0739
02:01:37|3.0732
02:01:38|3.0735
02:01:39|3.0741
02:01:40|3.0728
02:01:41|3.0713
02:01:42|3.0713
02:01:43|3.0712
02:01:44|3.0717
02:01:45|3.0723
02:01:46|3.071
02:01:47|3.0711
02:01:48|3.071
02:01:49|3.0709
02:01:50|3.0722
02:01:52|3.0728
02:01:53|3.0733
02:01:54|3.0724
02:01:54|3.0711
02:01:56|3.0715
02:01:56|3.0706
02:01:58|3.0711
02:01:59|3.0697
02:02:00|3.0694
02:02:01|3.0738
02:02:01|3.0789
02:02:03|3.0788
02:02:04|3.0789
02:02:06|3.0788
02:02:06|3.0797
02:02:07|3.08
02:02:08|3.0793
02:02:09|3.085
02:02:10|3.0863
02:02:11|3.0866
02:02:12|3.0894
02:02:13|3.0919
02:02:14|3.0957
02:02:15|3.0957
02:02:17|3.0986
02:02:18|3.0972
02:02:18|3.0988
02:02:19|3.1006
02:02:21|3.0997
02:02:23|3.1047
02:02:23|3.1033
02:02:25|3.1001
02:02:26|3.1022
02:02:27|3.1022
02:02:28|3.1011
02:02:29|3.101
02:02:30|3.1023
02:02:30|3.1048
02:02:32|3.1056
02:02:33|3.1085
02:02:33|3.1009
02:02:35|3.0974
02:02:36|3.0982
02:02:37|3.1011
02:02:39|3.1039
02:02:40|3.1034
02:02:41|3.1032
02:02:41|3.0997
02:02:43|3.1009
02:02:44|3.1001
02:02:45|3.0996
02:02:46|3.1015
02:02:47|3.1057
02:02:48|3.1077
02:02:49|3.1107
02:02:50|3.1083
02:02:51|3.1123
02:02:52|3.1119
02:02:53|3.1108
02:02:54|3.107
02:02:55|3.1097
02:02:56|3.1088
02:02:57|3.1069
02:02:58|3.1051
02:02:59|3.1096
02:03:00|3.1103
02:03:01|3.1066
02:03:02|3.1085
02:03:03|3.1115
02:03:04|3.111
02:03:05|3.114
02:03:06|3.1149
02:03:07|3.1147
02:03:08|3.117
02:03:09|3.1142
02:03:10|3.114
02:03:11|3.115
02:03:12|3.1167
02:03:13|3.1172
02:03:14|3.1175
02:03:15|3.1167
02:03:16|3.1185
02:03:18|3.1189
02:03:18|3.1191
02:03:20|3.1175
02:03:21|3.1189
02:03:21|3.1192
02:03:22|3.1207
02:03:24|3.1253
02:03:25|3.1286
02:03:25|3.1293
02:03:26|3.1301
02:03:27|3.1299
02:03:29|3.1305
02:03:30|3.1293
02:03:30|3.133
02:03:31|3.1256
02:03:33|3.1228
02:03:34|3.1205
02:03:35|3.1226
02:03:36|3.122
02:03:37|3.1221
02:03:38|3.1242
02:03:38|3.1245
02:03:40|3.1207
02:03:41|3.1189
02:03:42|3.1178
02:03:42|3.1198
02:03:44|3.1193
02:03:45|3.12
02:03:46|3.1201
02:03:47|3.1189
02:03:48|3.1223
02:03:49|3.122
02:03:51|3.121
02:03:51|3.1167
02:03:52|3.1171
02:03:53|3.1177
02:03:54|3.1198
02:03:56|3.1199
02:03:56|3.1202
02:03:57|3.1221
02:03:58|3.1307
02:03:59|3.1309
02:04:00|3.1258
02:04:01|3.1277
02:04:02|3.1282
02:04:03|3.1292
02:04:04|3.1283
02:04:06|3.1281
02:04:06|3.1236
02:04:08|3.1221
02:04:09|3.1214
02:04:09|3.1276
02:04:11|3.1276
02:04:12|3.1256
02:04:12|3.1257
02:04:14|3.1245
02:04:15|3.1254
02:04:16|3.1217
02:04:18|3.1226
02:04:19|3.1184
02:04:21|3.1228
02:04:21|3.1226
02:04:23|3.1227
02:04:24|3.123
02:04:25|3.1217
02:04:26|3.1207
02:04:27|3.1183
02:04:28|3.1179
02:04:29|3.1105
02:04:30|3.1076
02:04:31|3.1046
02:04:33|3.1059
02:04:33|3.1047
02:04:35|3.1042
02:04:36|3.1095
02:04:37|3.1084
02:04:39|3.1111
02:04:40|3.1125
02:04:40|3.1102
02:04:42|3.1105
02:04:42|3.1122
02:04:44|3.1131
02:04:44|3.112
02:04:46|3.113
02:04:47|3.1125
02:04:47|3.1127
02:04:50|3.1136
02:04:50|3.1089
02:04:51|3.1102
02:04:52|3.1102
02:04:53|3.1103
02:04:54|3.1096
02:04:55|3.1073
02:04:57|3.1088
02:04:57|3.1046
02:04:58|3.1053
02:04:59|3.1039
02:05:00|3.1054
02:05:01|3.1043
02:05:02|3.1053
02:05:03|3.1048
02:05:04|3.1047
02:05:06|3.1085
02:05:06|3.1082
02:05:08|3.108
02:05:08|3.1063
02:05:09|3.1071
02:05:10|3.107
02:05:11|3.1064
02:05:12|3.108
02:05:13|3.1058
02:05:15|3.1076
02:05:15|3.1048
02:05:17|3.1036
02:05:18|3.1036
02:05:20|3.1056
02:05:21|3.106
02:05:22|3.109
02:05:23|3.1103
02:05:24|3.1103
02:05:25|3.1122
02:05:26|3.113
02:05:27|3.1134
02:05:28|3.1116
02:05:29|3.1124
02:05:30|3.1122
02:05:32|3.1127
02:05:32|3.1174
02:05:33|3.1185
02:05:34|3.1152
02:05:35|3.1136
02:05:36|3.114
02:05:37|3.1154
02:05:38|3.1136
02:05:39|3.1145
02:05:40|3.1152
02:05:41|3.1219
02:05:42|3.122
02:05:43|3.1202
02:05:45|3.1211
02:05:45|3.1219
02:05:47|3.1224
02:05:47|3.125
02:05:48|3.1286
02:05:50|3.1301
02:05:50|3.1342
02:05:51|3.1342
02:05:52|3.1359
02:05:54|3.1378
02:05:55|3.1376
02:05:56|3.1376
02:05:56|3.1368
02:05:59|3.1319
02:06:00|3.1307
02:06:00|3.1302
02:06:01|3.1236
02:06:02|3.1258
02:06:03|3.1231
02:06:04|3.1205
02:06:05|3.1189
02:06:07|3.1191
02:06:07|3.1205
02:06:08|3.12
02:06:09|3.1226
02:06:11|3.125
02:06:11|3.1236
02:06:13|3.1243
02:06:13|3.1267
02:06:14|3.1269
02:06:15|3.1264
02:06:17|3.1269
02:06:17|3.1253
02:06:18|3.1243
02:06:20|3.1237
02:06:21|3.1236
02:06:21|3.1239
02:06:23|3.1239
02:06:24|3.1257
02:06:24|3.1321
02:06:25|3.1285
02:06:27|3.131
02:06:28|3.1364
02:06:29|3.1382
02:06:31|3.1406
02:06:32|3.1395
02:06:34|3.1411
02:06:34|3.1378
02:06:36|3.1392
02:06:36|3.1377
02:06:38|3.1386
02:06:39|3.1398
02:06:40|3.1411
02:06:41|3.1424
02:06:42|3.1399
02:06:43|3.1392
02:06:44|3.1317
02:06:45|3.1333
02:06:45|3.1294
02:06:47|3.1284
02:06:47|3.129
02:06:49|3.1327
02:06:50|3.1352
02:06:52|3.1389
02:06:53|3.1413
02:06:54|3.15
02:06:55|3.1449
02:06:56|3.1425
02:06:57|3.1437
02:06:58|3.1394
02:06:59|3.1369
02:07:01|3.1355
02:07:02|3.1342
02:07:02|3.1328
02:07:03|3.1352
02:07:04|3.1281
02:07:05|3.1307
02:07:07|3.1348
02:07:07|3.1323
02:07:08|3.1313
02:07:09|3.1346
02:07:11|3.1309
02:07:12|3.1322
02:07:13|3.1313
02:07:14|3.1292
02:07:16|3.1323
02:07:17|3.1287
02:07:17|3.1313
02:07:18|3.1324
02:07:19|3.1328
02:07:20|3.1352
02:07:21|3.1369
02:07:23|3.1398
02:07:24|3.1391
02:07:25|3.134
02:07:27|3.1396
02:07:28|3.1404
02:07:29|3.1407
02:07:29|3.1419
02:07:31|3.1418
02:07:32|3.1393
02:07:33|3.1411
02:07:33|3.1401
02:07:35|3.1425
02:07:36|3.1427
02:07:37|3.1411
02:07:38|3.1434
02:07:38|3.1419
02:07:39|3.1456
02:07:41|3.1448
02:07:41|3.1462
02:07:43|3.1463
02:07:44|3.1485
02:07:45|3.15
02:07:46|3.1512
02:07:47|3.1509
02:07:48|3.1524
02:07:49|3.1549
02:07:50|3.1535
02:07:51|3.1549
02:07:52|3.1565
02:07:53|3.1589
02:07:54|3.1528
02:07:55|3.159
02:07:56|3.1564
02:07:57|3.1635
02:07:58|3.1566
02:07:59|3.1562
02:08:00|3.1621
02:08:01|3.1577
02:08:02|3.1593
02:08:03|3.167
02:08:04|3.1566
02:08:05|3.1698
02:08:06|3.1702
02:08:07|3.1742
02:08:08|3.1734
02:08:09|3.1754
02:08:10|3.18
02:08:12|3.1721
02:08:12|3.1758
02:08:13|3.1668
02:08:14|3.1703
02:08:16|3.1665
02:08:16|3.164
02:08:17|3.1676
02:08:18|3.1641
02:08:19|3.1716
02:08:20|3.17
02:08:22|3.1651
02:08:23|3.1657
02:08:25|3.1626
02:08:26|3.1588
02:08:27|3.166
02:08:27|3.16
02:08:28|3.1602
02:08:30|3.1582
02:08:31|3.1591
02:08:32|3.157
02:08:32|3.1573
02:08:34|3.1573
02:08:34|3.15
02:08:35|3.1549
02:08:36|3.1527
02:08:37|3.15
02:08:38|3.1526
02:08:40|3.152
02:08:41|3.1533
02:08:41|3.1526
02:08:43|3.1529
02:08:44|3.152
02:08:44|3.1525
02:08:45|3.1549
02:08:46|3.1534
02:08:47|3.1521
02:08:49|3.1521
02:08:50|3.1518
02:08:50|3.1525
02:08:52|3.1538
02:08:53|3.1518
02:08:53|3.1539
02:08:55|3.1534
02:08:56|3.1548
02:08:57|3.1539
02:08:58|3.155
02:08:59|3.1506
02:08:59|3.155
02:09:01|3.155
02:09:02|3.1539
02:09:03|3.155
02:09:03|3.1575
02:09:04|3.1626
02:09:06|3.1626
02:09:07|3.1637
02:09:09|3.1653
02:09:10|3.1656
02:09:12|3.166
02:09:12|3.1612
02:09:14|3.165
02:09:15|3.1625
02:09:15|3.1666
02:09:16|3.1677
02:09:17|3.165
02:09:18|3.1735
02:09:19|3.1656
02:09:20|3.1639
02:09:21|3.1592
02:09:23|3.1549
02:09:25|3.1549
02:09:25|3.1581
02:09:26|3.1607
02:09:27|3.1608
02:09:28|3.15
02:09:30|3.1596
02:09:30|3.1612
02:09:32|3.1602
02:09:33|3.1595
02:09:34|3.1538
02:09:34|3.1512
02:09:35|3.1549
02:09:37|3.1573
02:09:37|3.1612
02:09:39|3.1626
02:09:40|3.1653
02:09:41|3.1641
02:09:42|3.16
02:09:43|3.157
02:09:44|3.1569
02:09:44|3.154
02:09:46|3.1568
02:09:47|3.1592
02:09:48|3.1567
02:09:49|3.1549
02:09:50|3.1532
02:09:51|3.1537
02:09:52|3.1516
02:09:53|3.1524
02:09:54|3.1535
02:09:55|3.152
02:09:56|3.155
02:09:57|3.1501
02:09:58|3.1502
02:09:59|3.15
02:10:00|3.1456
02:10:01|3.1456
02:10:02|3.1469
02:10:03|3.1482
02:10:04|3.1461
02:10:05|3.1426
02:10:06|3.1355
02:10:07|3.139
02:10:08|3.1373
02:10:10|3.1376
02:10:10|3.135
02:10:11|3.1342
02:10:12|3.1384
02:10:13|3.1361
02:10:15|3.1319
02:10:15|3.1333
02:10:16|3.1303
02:10:17|3.1317
02:10:18|3.1298
02:10:19|3.1332
02:10:21|3.1307
02:10:21|3.1315
02:10:22|3.1306
02:10:23|3.13
02:10:25|3.1324
02:10:26|3.1324
02:10:27|3.1344
02:10:28|3.1326
02:10:29|3.1332
02:10:30|3.1316
02:10:31|3.1324
02:10:32|3.1322
02:10:33|3.1345
02:10:34|3.1355
02:10:35|3.1362
02:10:36|3.1378
02:10:37|3.1306
02:10:38|3.1326
02:10:39|3.1288
02:10:40|3.1306
02:10:41|3.1298
02:10:42|3.1293
02:10:43|3.1324
02:10:44|3.1327
02:10:45|3.129
02:10:46|3.128
02:10:47|3.129
02:10:49|3.1286
02:10:49|3.1232
02:10:51|3.1248
02:10:51|3.1228
02:10:53|3.1204
02:10:53|3.12
02:10:54|3.1216
02:10:56|3.1231
02:10:56|3.1232
02:10:58|3.1209
02:10:58|3.1202
02:11:00|3.1199
02:11:00|3.1174
02:11:01|3.1136
02:11:02|3.1144
02:11:03|3.105
02:11:05|3.1
02:11:05|3.1052
02:11:07|3.111
02:11:07|3.1058
02:11:08|3.1059
02:11:09|3.107
02:11:11|3.1065
02:11:12|3.1035
02:11:12|3.1048
02:11:14|3.1033
02:11:15|3.1023
02:11:16|3.1016
02:11:17|3.1072
02:11:18|3.1033
02:11:20|3.1003
02:11:21|3.1016
02:11:22|3.0977
02:11:23|3.0963
02:11:24|3.0986
02:11:25|3.0971
02:11:25|3.0938
02:11:27|3.0973
02:11:28|3.0996
02:11:29|3.0924
02:11:29|3.0923
02:11:31|3.0905
02:11:32|3.0889
02:11:33|3.0827
02:11:34|3.0863
02:11:35|3.0859
02:11:36|3.087
02:11:36|3.08
02:11:38|3.0811
02:11:39|3.0789
02:11:40|3.0734
02:11:41|3.0691
02:11:42|3.0728
02:11:43|3.068
02:11:44|3.0684
02:11:45|3.0658
02:11:46|3.0708
02:11:47|3.0669
02:11:48|3.0707
02:11:49|3.0706
02:11:50|3.0666
02:11:51|3.07
02:11:52|3.0703
02:11:53|3.0717
02:11:54|3.0694
02:11:55|3.0746
02:11:56|3.0754
02:11:57|3.0806
02:11:58|3.0804
02:11:59|3.0824
02:12:00|3.0834
02:12:01|3.0809
02:12:02|3.0788
02:12:03|3.0794
02:12:04|3.079
02:12:05|3.0805
02:12:07|3.0822
02:12:08|3.085
02:12:09|3.0865
02:12:10|3.088
02:12:11|3.0894
02:12:12|3.0888
02:12:13|3.0905
02:12:15|3.092
02:12:16|3.0945
02:12:17|3.0955
02:12:17|3.0955
02:12:18|3.0973
02:12:20|3.0961
02:12:21|3.0952
02:12:22|3.0958
02:12:23|3.0954
02:12:24|3.0954
02:12:24|3.094
02:12:26|3.0979
02:12:27|3.0978
02:12:28|3.0986
02:12:29|3.0972
02:12:29|3.1018
02:12:31|3.1012
02:12:32|3.1012
02:12:33|3.1001
02:12:34|3.0986
02:12:35|3.0993
02:12:36|3.0986
02:12:38|3.0932
02:12:40|3.09
02:12:41|3.0935
02:12:42|3.0916
02:12:43|3.0916
02:12:44|3.091
02:12:46|3.0916
02:12:46|3.091
02:12:48|3.0864
02:12:49|3.0872
02:12:50|3.0872
02:12:50|3.0872
02:12:51|3.0888
02:12:53|3.0887
02:12:54|3.0887
02:12:55|3.09
02:12:56|3.09
02:12:56|3.0864
02:12:58|3.0852
02:12:59|3.0829
02:12:59|3.0814
02:13:00|3.0783
02:13:02|3.0782
02:13:03|3.08
02:13:04|3.0794
02:13:05|3.0802
02:13:07|3.0776
02:13:08|3.0735
02:13:09|3.0749
02:13:10|3.0755
02:13:12|3.0704
02:13:13|3.0709
02:13:14|3.0695
02:13:15|3.0718
02:13:16|3.0725
02:13:16|3.0742
02:13:17|3.0712
02:13:18|3.0745
02:13:20|3.0748
02:13:21|3.0752
02:13:22|3.0746
02:13:23|3.074
02:13:24|3.0728
02:13:25|3.0753
02:13:26|3.0786
02:13:27|3.079
02:13:28|3.0784
02:13:29|3.0776
02:13:30|3.0793
02:13:31|3.0792
02:13:32|3.079
02:13:33|3.0808
02:13:34|3.082
02:13:35|3.0806
02:13:36|3.081
02:13:37|3.0804
02:13:38|3.0812
02:13:39|3.0808
02:13:40|3.0812
02:13:41|3.0814
02:13:42|3.0822
02:13:43|3.082
02:13:44|3.0835
02:13:45|3.0836
02:13:46|3.0834
02:13:47|3.0841
02:13:48|3.0828
02:13:49|3.0828
02:13:50|3.0856
02:13:51|3.087
02:13:52|3.0878
02:13:53|3.0885
02:13:54|3.0886
02:13:55|3.0874
02:13:56|3.0932
02:13:57|3.091
02:13:58|3.0926
02:13:59|3.0896
02:14:00|3.0871
02:14:01|3.0824
02:14:02|3.0838
02:14:04|3.084
02:14:04|3.0828
02:14:06|3.0828
02:14:06|3.08
02:14:08|3.0812
02:14:09|3.0828
02:14:11|3.0844
02:14:11|3.0822
02:14:13|3.0848
02:14:13|3.0835
02:14:15|3.0835
02:14:16|3.0811
02:14:18|3.0814
02:14:18|3.0845
02:14:20|3.0855
02:14:21|3.0846
02:14:22|3.0854
02:14:22|3.0886
02:14:23|3.0893
02:14:24|3.0887
02:14:26|3.0896
02:14:27|3.0884
02:14:28|3.082
02:14:28|3.0829
02:14:30|3.0834
02:14:31|3.0826
02:14:31|3.0864
02:14:32|3.0839
02:14:34|3.0832
02:14:34|3.0884
02:14:36|3.086
02:14:36|3.0871
02:14:37|3.0874
02:14:39|3.0876
02:14:39|3.0874
02:14:40|3.0822
02:14:41|3.0824
02:14:42|3.0819
02:14:43|3.0814
02:14:45|3.0831
02:14:46|3.0819
02:14:47|3.0824
02:14:48|3.0907
02:14:49|3.0891
02:14:50|3.0898
02:14:51|3.0898
02:14:52|3.0904
02:14:53|3.0907
02:14:54|3.0907
02:14:55|3.089
02:14:56|3.0887
02:14:57|3.0936
02:14:58|3.0931
02:14:59|3.0929
02:15:00|3.0928
02:15:01|3.0924
02:15:02|3.0908
02:15:03|3.0908
02:15:05|3.0916
02:15:05|3.0916
02:15:06|3.0913
02:15:08|3.0914
02:15:08|3.0917
02:15:10|3.0939
02:15:11|3.0966
02:15:12|3.0969
02:15:13|3.0979
02:15:14|3.0995
02:15:15|3.0966
02:15:16|3.0995
02:15:17|3.0971
02:15:17|3.0986
02:15:18|3.0996
02:15:20|3.0992
02:15:21|3.0981
02:15:22|3.0973
02:15:23|3.0992
02:15:24|3.0932
02:15:25|3.0917
02:15:27|3.0952
02:15:28|3.093
02:15:29|3.0927
02:15:29|3.0934
02:15:30|3.0938
02:15:32|3.0916
02:15:32|3.0908
02:15:33|3.0887
02:15:35|3.0854
02:15:35|3.0864
02:15:37|3.0864
02:15:37|3.0904
02:15:39|3.0904
02:15:40|3.0879
02:15:40|3.0903
02:15:41|3.0936
02:15:42|3.0971
02:15:43|3.0964
02:15:45|3.0976
02:15:45|3.0984
02:15:46|3.0971
02:15:48|3.0952
02:15:49|3.0992
02:15:50|3.0976
02:15:51|3.0972
02:15:52|3.1002
02:15:53|3.0996
02:15:54|3.0993
02:15:55|3.0972
02:15:56|3.0983
02:15:57|3.0975
02:15:58|3.0976
02:16:00|3.0995
02:16:01|3.0989
02:16:01|3.1015
02:16:02|3.1004
02:16:03|3.1015
02:16:05|3.1002
02:16:05|3.098
02:16:07|3.098
02:16:08|3.0973
02:16:09|3.096
02:16:10|3.099
02:16:11|3.1034
02:16:12|3.1038
02:16:12|3.0982
02:16:14|3.1026
02:16:15|3.1057
02:16:16|3.1076
02:16:17|3.1085
02:16:18|3.1091
02:16:20|3.1092
02:16:20|3.109
02:16:22|3.1092
02:16:23|3.1109
02:16:24|3.1076
02:16:25|3.1094
02:16:26|3.1091
02:16:27|3.1111
02:16:28|3.1106
02:16:29|3.1123
02:16:30|3.1143
02:16:31|3.1135
02:16:32|3.1147
02:16:33|3.1164
02:16:34|3.1171
02:16:35|3.1173
02:16:36|3.1174
02:16:37|3.1182
02:16:38|3.1183
02:16:39|3.1174
02:16:41|3.1168
02:16:41|3.1184
02:16:42|3.1176
02:16:44|3.1186
02:16:44|3.1189
02:16:46|3.1176
02:16:46|3.1147
02:16:47|3.1164
02:16:48|3.1183
02:16:49|3.1177
02:16:51|3.12
02:16:51|3.119
02:16:52|3.1213
02:16:54|3.1224
02:16:54|3.1231
02:16:55|3.1234
02:16:56|3.1247
02:16:58|3.126
02:16:58|3.1261
02:16:59|3.127
02:17:00|3.126
02:17:02|3.1254
02:17:03|3.1262
02:17:05|3.1232
02:17:05|3.1206
02:17:07|3.1166
02:17:08|3.1123
02:17:09|3.1108
02:17:10|3.1127
02:17:10|3.1117
02:17:12|3.1146
02:17:13|3.1137
02:17:13|3.1138
02:17:15|3.1147
02:17:15|3.1157
02:17:18|3.1131
02:17:18|3.1149
02:17:20|3.1149
02:17:21|3.1173
02:17:21|3.1166
02:17:22|3.1168
02:17:24|3.1168
02:17:25|3.1188
02:17:26|3.1181
02:17:27|3.1166
02:17:28|3.1162
02:17:29|3.1172
02:17:30|3.1147
02:17:31|3.1162
02:17:32|3.1139
02:17:33|3.1147
02:17:35|3.1147
02:17:35|3.1102
02:17:36|3.1111
02:17:37|3.1116
02:17:39|3.1101
02:17:40|3.1127
02:17:40|3.1122
02:17:41|3.1119
02:17:43|3.117
02:17:44|3.1182
02:17:44|3.1174
02:17:46|3.1174
02:17:46|3.1146
02:17:48|3.1164
02:17:49|3.1074
02:17:50|3.107
02:17:50|3.106
02:17:52|3.1081
02:17:53|3.1024
02:17:54|3.1055
02:17:54|3.1047
02:17:55|3.1044
02:17:57|3.1044
02:17:58|3.1056
02:17:58|3.1056
02:18:00|3.105
02:18:00|3.1045
02:18:02|3.1034
02:18:02|3.0973
02:18:04|3.0978
02:18:04|3.0936
02:18:06|3.0936
02:18:08|3.0895
02:18:09|3.0928
02:18:09|3.0957
02:18:11|3.0927
02:18:12|3.0937
02:18:13|3.0936
02:18:14|3.0928
02:18:15|3.0914
02:18:16|3.088
02:18:17|3.0935
02:18:19|3.0934
02:18:19|3.09
02:18:20|3.0931
02:18:22|3.094
02:18:23|3.094
02:18:23|3.094
02:18:24|3.0905
02:18:25|3.0912
02:18:26|3.0918
02:18:27|3.0922
02:18:29|3.0928
02:18:30|3.09
02:18:31|3.0884
02:18:31|3.093
02:18:32|3.0906
02:18:33|3.0899
02:18:34|3.089
02:18:35|3.0873
02:18:36|3.0861
02:18:37|3.0883
02:18:38|3.0868
02:18:39|3.087
02:18:41|3.0894
02:18:41|3.0915
02:18:42|3.0928
02:18:43|3.0904
02:18:45|3.0897
02:18:46|3.0875
02:18:46|3.088
02:18:47|3.0886
02:18:48|3.0886
02:18:49|3.0885
02:18:51|3.0882
02:18:52|3.0761
02:18:53|3.0763
02:18:54|3.0787
02:18:54|3.0794
02:18:56|3.0794
02:18:57|3.0775
02:18:59|3.0791
02:18:59|3.0784
02:19:00|3.0774
02:19:02|3.0768
02:19:02|3.075
02:19:04|3.0774
02:19:04|3.0766
02:19:05|3.081
02:19:07|3.08
02:19:08|3.0805
02:19:09|3.0802
02:19:10|3.0802
02:19:11|3.0782
02:19:13|3.0814
02:19:14|3.0805
02:19:15|3.0776
02:19:15|3.0775
02:19:17|3.0792
02:19:17|3.0799
02:19:18|3.0815
02:19:20|3.0812
02:19:21|3.0822
02:19:21|3.082
02:19:23|3.0826
02:19:24|3.0838
02:19:25|3.0828
02:19:26|3.0828
02:19:26|3.0821
02:19:28|3.083
02:19:29|3.0819
02:19:30|3.0837
02:19:31|3.0814
02:19:32|3.0814
02:19:33|3.082
02:19:34|3.0813
02:19:35|3.0823
02:19:36|3.0813
02:19:37|3.0813
02:19:38|3.0813
02:19:39|3.0833
02:19:39|3.0814
02:19:41|3.0821
02:19:42|3.0823
02:19:43|3.0814
02:19:44|3.08
02:19:45|3.08
02:19:46|3.08
02:19:47|3.0802
02:19:48|3.0787
02:19:49|3.0787
02:19:50|3.0787
02:19:51|3.08
02:19:52|3.0793
02:19:53|3.0788
02:19:54|3.0788
02:19:55|3.0786
02:19:56|3.0786
02:19:57|3.0796
02:19:58|3.0785
02:20:00|3.0762
02:20:00|3.0754
02:20:01|3.0749
02:20:02|3.0749
02:20:04|3.077
02:20:04|3.0781
02:20:05|3.0769
02:20:07|3.0787
02:20:08|3.0804
02:20:09|3.0804
02:20:10|3.0781
02:20:11|3.0784
02:20:12|3.0769
02:20:13|3.0765
02:20:14|3.0768
02:20:15|3.076
02:20:16|3.076
02:20:17|3.076
02:20:18|3.0756
02:20:19|3.0764
02:20:20|3.0752
02:20:21|3.0769
02:20:22|3.0783
02:20:23|3.0787
02:20:24|3.0784
02:20:25|3.0783
02:20:26|3.0779
02:20:27|3.0772
02:20:28|3.076
02:20:29|3.076
02:20:30|3.0784
02:20:31|3.0801
02:20:32|3.0803
02:20:33|3.0834
02:20:34|3.0845
02:20:35|3.0854
02:20:36|3.0854
02:20:37|3.083
02:20:38|3.083
02:20:39|3.0837
02:20:40|3.0837
02:20:41|3.0847
02:20:43|3.0858
02:20:43|3.0858
02:20:44|3.0865
02:20:45|3.0867
02:20:46|3.0876
02:20:47|3.0857
02:20:48|3.0857
02:20:49|3.0862
02:20:50|3.0869
02:20:51|3.0878
02:20:52|3.0877
02:20:53|3.0877
02:20:54|3.0877
02:20:55|3.0877
02:20:56|3.0861
02:20:57|3.0877
02:20:58|3.087
02:20:59|3.087
02:21:00|3.087
02:21:01|3.0873
02:21:02|3.0857
02:21:03|3.0868
02:21:04|3.0866
02:21:05|3.0838
02:21:07|3.0832
02:21:07|3.0837
02:21:09|3.085
02:21:09|3.0874
02:21:10|3.0869
02:21:12|3.0858
02:21:13|3.089
02:21:14|3.0876
02:21:15|3.0876
02:21:16|3.0883
02:21:17|3.0886
02:21:18|3.0867
02:21:19|3.0873
02:21:20|3.0873
02:21:21|3.0873
02:21:22|3.0877
02:21:23|3.0877
02:21:24|3.0859
02:21:25|3.0868
02:21:26|3.0876
02:21:27|3.0875
02:21:28|3.0848
02:21:29|3.0848
02:21:30|3.0848
02:21:31|3.0788
02:21:32|3.0805
02:21:33|3.0793
02:21:34|3.0784
02:21:35|3.0778
02:21:36|3.0775
02:21:37|3.0792
02:21:38|3.0792
02:21:39|3.0795
02:21:40|3.0792
02:21:41|3.0807
02:21:42|3.0805
02:21:43|3.0805
02:21:44|3.0778
02:21:45|3.0763
02:21:46|3.0783
02:21:47|3.0788
02:21:48|3.0784
02:21:49|3.0792
02:21:50|3.0794
02:21:51|3.0771
02:21:52|3.0782
02:21:54|3.0783
02:21:54|3.0782
02:21:56|3.0783
02:21:57|3.0782
02:21:57|3.0786
02:21:59|3.0778
02:21:59|3.0796
02:22:00|3.0798
02:22:01|3.0821
02:22:02|3.0812
02:22:03|3.0815
02:22:04|3.0815
02:22:05|3.079
02:22:06|3.0777
02:22:07|3.0776
02:22:08|3.0776
02:22:10|3.079
02:22:12|3.0794
02:22:12|3.0794
02:22:13|3.0795
02:22:15|3.0779
02:22:15|3.0779
02:22:17|3.0795
02:22:18|3.0794
02:22:18|3.0794
02:22:19|3.0777
02:22:20|3.0774
02:22:21|3.0783
02:22:22|3.0777
02:22:24|3.0769
02:22:24|3.0759
02:22:26|3.0784
02:22:26|3.0782
02:22:28|3.0782
02:22:29|3.0756
02:22:29|3.0756
02:22:31|3.0763
02:22:32|3.0761
02:22:33|3.0767
02:22:33|3.0767
02:22:35|3.0763
02:22:36|3.0763
02:22:37|3.0777
02:22:37|3.0777
02:22:39|3.0792
02:22:39|3.0792
02:22:41|3.0792
02:22:41|3.0792
02:22:43|3.0773
02:22:44|3.0764
02:22:44|3.0754
02:22:46|3.0755
02:22:46|3.0749
02:22:48|3.0749
02:22:48|3.0749
02:22:50|3.0749
02:22:51|3.0749
02:22:52|3.0766
02:22:53|3.0764
02:22:54|3.0766
02:22:55|3.075
02:22:56|3.0753
02:22:57|3.0754
02:22:58|3.0754
02:22:59|3.0756
02:23:00|3.0756
02:23:01|3.0754
02:23:02|3.0753
02:23:03|3.0733
02:23:04|3.0733
02:23:05|3.0734
02:23:06|3.0746
02:23:07|3.0741
02:23:08|3.0732
02:23:09|3.0725
02:23:10|3.0728
02:23:12|3.072
02:23:13|3.0718
02:23:13|3.0707
02:23:15|3.0719
02:23:16|3.0729
02:23:17|3.0728
02:23:17|3.0718
02:23:19|3.0702
02:23:19|3.0701
02:23:20|3.0697
02:23:22|3.0731
02:23:22|3.0735
02:23:24|3.0735
02:23:25|3.0728
02:23:26|3.0726
02:23:28|3.0726
02:23:28|3.0726
02:23:29|3.0726
02:23:30|3.0711
02:23:31|3.0711
02:23:32|3.0694
02:23:33|3.0719
02:23:34|3.072
02:23:36|3.0719
02:23:37|3.0706
02:23:38|3.0696
02:23:39|3.07
02:23:40|3.0727
02:23:41|3.0719
02:23:42|3.0723
02:23:43|3.0723
02:23:44|3.0732
02:23:45|3.0746
02:23:46|3.0734
02:23:47|3.0724
02:23:48|3.0711
02:23:49|3.0731
02:23:50|3.0747
02:23:51|3.0743
02:23:52|3.0737
02:23:53|3.0739
02:23:54|3.0728
02:23:55|3.073
02:23:56|3.073
02:23:57|3.0716
02:23:58|3.0702
02:23:59|3.0703
02:24:00|3.0687
02:24:02|3.0699
02:24:03|3.0701
02:24:04|3.0698
02:24:04|3.069
02:24:06|3.0693
02:24:07|3.0697
02:24:08|3.0685
02:24:09|3.069
02:24:09|3.069
02:24:11|3.0687
02:24:13|3.0704
02:24:14|3.072
02:24:15|3.0722
02:24:16|3.0732
02:24:17|3.0736
02:24:19|3.075
02:24:19|3.0736
02:24:20|3.0736
02:24:22|3.0727
02:24:23|3.0678
02:24:24|3.0676
02:24:25|3.0682
02:24:26|3.0685
02:24:27|3.069
02:24:28|3.0691
02:24:30|3.0704
02:24:30|3.0705
02:24:31|3.0707
02:24:33|3.0712
02:24:34|3.0712
02:24:35|3.0704
02:24:36|3.0693
02:24:37|3.066
02:24:38|3.0667
02:24:39|3.0668
02:24:40|3.0679
02:24:40|3.0679
02:24:42|3.0679
02:24:42|3.0695
02:24:44|3.0733
02:24:45|3.0741
02:24:45|3.0743
02:24:47|3.0718
02:24:48|3.0717
02:24:49|3.0734
02:24:49|3.0709
02:24:50|3.0726
02:24:52|3.0726
02:24:52|3.0724
02:24:53|3.0712
02:24:55|3.071
02:24:56|3.0697
02:24:56|3.0683
02:24:58|3.0683
02:24:58|3.0683
02:25:00|3.0683
02:25:01|3.067
02:25:02|3.0676
02:25:04|3.0676
02:25:04|3.0679
02:25:06|3.0679
02:25:06|3.0687
02:25:08|3.0689
02:25:10|3.07
02:25:10|3.07
02:25:11|3.069
02:25:12|3.0698
02:25:14|3.0695
02:25:14|3.0668
02:25:16|3.067
02:25:17|3.067
02:25:17|3.0667
02:25:18|3.0667
02:25:19|3.067
02:25:21|3.065
02:25:22|3.0651
02:25:23|3.0657
02:25:24|3.0654
02:25:25|3.0648
02:25:26|3.0649
02:25:27|3.0648
02:25:28|3.0626
02:25:29|3.0626
02:25:30|3.0613
02:25:31|3.0608
02:25:32|3.062
02:25:33|3.0614
02:25:34|3.0668
02:25:35|3.0655
02:25:36|3.0632
02:25:38|3.0632
02:25:38|3.065
02:25:40|3.0656
02:25:40|3.0655
02:25:41|3.0646
02:25:43|3.0569
02:25:44|3.0534
02:25:44|3.0541
02:25:45|3.0581
02:25:47|3.0586
02:25:48|3.0534
02:25:49|3.0532
02:25:49|3.0536
02:25:50|3.0557
02:25:51|3.0534
02:25:52|3.0534
02:25:54|3.0532
02:25:54|3.0529
02:25:55|3.0518
02:25:56|3.052
02:25:57|3.0504
02:25:58|3.0472
02:25:59|3.0473
02:26:00|3.0468
02:26:01|3.0468
02:26:02|3.0434
02:26:03|3.0515
02:26:04|3.0524
02:26:06|3.0508
02:26:07|3.0536
02:26:09|3.0561
02:26:10|3.0534
02:26:11|3.0529
02:26:12|3.0528
02:26:12|3.0541
02:26:15|3.0554
02:26:16|3.0548
02:26:16|3.0544
02:26:18|3.0533
02:26:19|3.0536
02:26:19|3.0524
02:26:20|3.0523
02:26:21|3.0523
02:26:22|3.0512
02:26:23|3.051
02:26:24|3.052
02:26:25|3.0517
02:26:26|3.0522
02:26:28|3.0491
02:26:28|3.0488
02:26:29|3.0485
02:26:30|3.0484
02:26:31|3.0488
02:26:32|3.049
02:26:33|3.0489
02:26:35|3.0497
02:26:35|3.05
02:26:36|3.0493
02:26:38|3.049
02:26:38|3.0499
02:26:39|3.0498
02:26:41|3.0525
02:26:41|3.052
02:26:42|3.051
02:26:43|3.0517
02:26:45|3.0521
02:26:45|3.0486
02:26:46|3.0472
02:26:47|3.0476
02:26:48|3.0495
02:26:50|3.0505
02:26:50|3.0505
02:26:51|3.0492
02:26:52|3.0492
02:26:53|3.0455
02:26:54|3.0484
02:26:56|3.0484
02:26:56|3.0477
02:26:57|3.0487
02:26:58|3.0487
02:26:59|3.0481
02:27:00|3.0476
02:27:01|3.0482
02:27:02|3.0495
02:27:04|3.0525
02:27:04|3.0525
02:27:06|3.0572
02:27:07|3.0573
02:27:08|3.0574
02:27:09|3.0589
02:27:10|3.058
02:27:11|3.0557
02:27:12|3.057
02:27:13|3.0575
02:27:14|3.0574
02:27:15|3.0561
02:27:17|3.0561
02:27:17|3.0574
02:27:19|3.0574
02:27:19|3.0589
02:27:21|3.0571
02:27:22|3.0561
02:27:23|3.0561
02:27:23|3.0546
02:27:24|3.0542
02:27:25|3.0545
02:27:27|3.0562
02:27:28|3.0568
02:27:29|3.058
02:27:30|3.0576
02:27:31|3.0564
02:27:32|3.0572
02:27:33|3.0574
02:27:34|3.0574
02:27:35|3.0565
02:27:36|3.0529
02:27:37|3.0537
02:27:38|3.0533
02:27:39|3.0536
02:27:40|3.0534
02:27:41|3.0531
02:27:42|3.0531
02:27:43|3.0529
02:27:44|3.0538
02:27:45|3.0547
02:27:46|3.0538
02:27:47|3.0544
02:27:48|3.0536
02:27:49|3.0536
02:27:50|3.0524
02:27:51|3.0532
02:27:52|3.0541
02:27:53|3.0542
02:27:54|3.0544
02:27:57|3.0548
02:27:58|3.0548
02:27:58|3.0548
02:27:59|3.0555
02:28:01|3.0571
02:28:01|3.0573
02:28:03|3.0573
02:28:03|3.058
02:28:04|3.059
02:28:06|3.0589
02:28:07|3.061
02:28:09|3.0639
02:28:09|3.0642
02:28:12|3.0642
02:28:12|3.0647
02:28:13|3.0649
02:28:15|3.0649
02:28:16|3.0649
02:28:16|3.0641
02:28:17|3.0641
02:28:19|3.0641
02:28:20|3.0624
02:28:21|3.0604
02:28:22|3.0616
02:28:23|3.0616
02:28:24|3.059
02:28:25|3.0601
02:28:26|3.0598
02:28:27|3.0598
02:28:28|3.0595
02:28:29|3.0592
02:28:30|3.0588
02:28:31|3.0578
02:28:32|3.0572
02:28:33|3.0574
02:28:34|3.0566
02:28:35|3.0566
02:28:36|3.0568
02:28:37|3.0576
02:28:39|3.0567
02:28:40|3.0567
02:28:40|3.0571
02:28:42|3.0571
02:28:43|3.0598
02:28:43|3.0582
02:28:44|3.0582
02:28:45|3.0605
02:28:47|3.0607
02:28:47|3.0608
02:28:48|3.0614
02:28:49|3.0614
02:28:50|3.0618
02:28:51|3.0609
02:28:52|3.0609
02:28:54|3.0591
02:28:55|3.0591
02:28:55|3.0591
02:28:56|3.0591
02:28:58|3.0597
02:28:59|3.0601
02:29:00|3.0595
02:29:01|3.059
02:29:02|3.059
02:29:02|3.0592
02:29:03|3.0582
02:29:04|3.0572
02:29:06|3.0607
02:29:07|3.0601
02:29:08|3.0593
02:29:09|3.0603
02:29:10|3.0596
02:29:12|3.0598
02:29:13|3.0593
02:29:14|3.0593
02:29:15|3.0593
02:29:16|3.0593
02:29:17|3.0596
02:29:18|3.0596
02:29:18|3.0596
02:29:20|3.0594
02:29:20|3.0608
02:29:22|3.0608
02:29:23|3.0608
02:29:23|3.0611
02:29:24|3.0607
02:29:26|3.0607
02:29:27|3.0624
02:29:27|3.0638
02:29:29|3.0636
02:29:30|3.0636
02:29:31|3.0641
02:29:31|3.0641
02:29:32|3.0641
02:29:34|3.0642
02:29:34|3.0649
02:29:35|3.0649
02:29:36|3.065
02:29:38|3.065
02:29:39|3.0662
02:29:40|3.0673
02:29:41|3.0673
02:29:42|3.0673
02:29:43|3.0673
02:29:43|3.0673
02:29:45|3.0673
02:29:46|3.0673
02:29:47|3.0673
02:29:48|3.068
02:29:49|3.0689
02:29:50|3.0711
02:29:51|3.0699
02:29:52|3.0705
02:29:53|3.0705
02:29:54|3.0727
02:29:55|3.0687
02:29:56|3.0682
02:29:57|3.068
02:29:58|3.0685
02:29:59|3.0685
02:30:00|3.0679
02:30:01|3.0661
02:30:02|3.0663
02:30:03|3.0668
02:30:04|3.0669
02:30:05|3.0669
02:30:06|3.0668
02:30:07|3.0668
02:30:08|3.0655
02:30:09|3.0655
02:30:11|3.0667
02:30:12|3.0658
02:30:12|3.0645
02:30:14|3.0645
02:30:15|3.0653
02:30:15|3.0661
02:30:17|3.0674
02:30:17|3.0679
02:30:18|3.0677
02:30:19|3.0673
02:30:20|3.0678
02:30:21|3.0678
02:30:22|3.0663
02:30:23|3.0663
02:30:24|3.0685
02:30:25|3.0685
02:30:26|3.0693
02:30:27|3.0687
02:30:28|3.0684
02:30:29|3.0687
02:30:30|3.0685
02:30:31|3.0687
02:30:33|3.0687
02:30:33|3.0687
02:30:34|3.0688
02:30:36|3.0684
02:30:37|3.0681
02:30:38|3.0674
02:30:39|3.0673
02:30:39|3.0672
02:30:40|3.0672
02:30:42|3.0672
02:30:43|3.0672
02:30:43|3.0802
02:30:44|3.0806
02:30:45|3.0806
02:30:46|3.0786
02:30:47|3.0762
02:30:48|3.076
02:30:49|3.0753
02:30:50|3.0741
02:30:52|3.0748
02:30:52|3.0728
02:30:54|3.073
02:30:54|3.073
02:30:56|3.0722
02:30:58|3.0708
02:30:58|3.0719
02:31:00|3.0713
02:31:01|3.0717
02:31:01|3.0721
02:31:03|3.0733
02:31:05|3.0609
02:31:06|3.0631
02:31:07|3.0623
02:31:08|3.0616
02:31:08|3.0639
02:31:10|3.0635
02:31:11|3.0628
02:31:12|3.064
02:31:13|3.0626
02:31:14|3.0663
02:31:15|3.0663
02:31:17|3.07
02:31:18|3.0692
02:31:19|3.0729
02:31:20|3.0702
02:31:21|3.075
02:31:22|3.0708
02:31:23|3.0699
02:31:24|3.0713
02:31:25|3.0713
02:31:26|3.0706
02:31:27|3.0686
02:31:28|3.0686
02:31:29|3.0681
02:31:30|3.0744
02:31:31|3.0708
02:31:32|3.072
02:31:33|3.071
02:31:34|3.0773
02:31:35|3.0733
02:31:37|3.067
02:31:37|3.073
02:31:39|3.0696
02:31:39|3.0688
02:31:40|3.0652
02:31:42|3.0624
02:31:43|3.0608
02:31:44|3.0536
02:31:45|3.06
02:31:46|3.0584
02:31:47|3.0588
02:31:48|3.0598
02:31:49|3.0608
02:31:50|3.0593
02:31:51|3.06
02:31:52|3.0605
02:31:54|3.0611
02:31:55|3.0616
02:31:55|3.0677
02:31:56|3.0674
02:31:57|3.0736
02:31:59|3.0722
02:31:59|3.076
02:32:01|3.0744
02:32:01|3.0755
02:32:03|3.0783
02:32:03|3.0774
02:32:04|3.0767
02:32:06|3.0761
02:32:07|3.0778
02:32:08|3.0778
02:32:10|3.0778
02:32:10|3.0794
02:32:11|3.0806
02:32:13|3.0812
02:32:13|3.0827
02:32:15|3.0803
02:32:15|3.08
02:32:16|3.08
02:32:17|3.0778
02:32:19|3.0778
02:32:19|3.0778
02:32:21|3.0767
02:32:22|3.0761
02:32:22|3.0764
02:32:23|3.0766
02:32:24|3.0771
02:32:25|3.0778
02:32:27|3.0769
02:32:27|3.0778
02:32:28|3.0779
02:32:29|3.078
02:32:31|3.0776
02:32:31|3.079
02:32:33|3.0793
02:32:34|3.0789
02:32:34|3.0787
02:32:35|3.0794
02:32:37|3.0786
02:32:38|3.0791
02:32:39|3.0789
02:32:40|3.0789
02:32:41|3.0794
02:32:42|3.0782
02:32:43|3.0787
02:32:44|3.0785
02:32:45|3.0772
02:32:46|3.0735
02:32:47|3.0696
02:32:48|3.0698
02:32:49|3.0694
02:32:50|3.0689
02:32:51|3.0668
02:32:52|3.0658
02:32:54|3.0658
02:32:54|3.0667
02:32:56|3.0666
02:32:56|3.0667
02:32:57|3.0646
02:32:58|3.0664
02:32:59|3.0643
02:33:01|3.0637
02:33:01|3.0633
02:33:02|3.0628
02:33:05|3.0621
02:33:05|3.0623
02:33:06|3.062
02:33:07|3.0628
02:33:08|3.0631
02:33:09|3.0634
02:33:10|3.0618
02:33:12|3.0613
02:33:12|3.0613
02:33:13|3.0613
02:33:14|3.0628
02:33:16|3.0617
02:33:16|3.0609
02:33:17|3.0614
02:33:19|3.0608
02:33:19|3.0613
02:33:20|3.0613
02:33:21|3.0634
02:33:22|3.0627
02:33:23|3.0627
02:33:24|3.0607
02:33:25|3.0607
02:33:27|3.0627
02:33:28|3.0664
02:33:28|3.0673
02:33:30|3.0671
02:33:31|3.0702
02:33:32|3.0697
02:33:33|3.0705
02:33:35|3.0708
02:33:36|3.0732
02:33:37|3.0774
02:33:37|3.0763
02:33:38|3.0754
02:33:39|3.0748
02:33:40|3.0736
02:33:41|3.0734
02:33:42|3.0745
02:33:43|3.0745
02:33:45|3.0756
02:33:45|3.0756
02:33:47|3.0749
02:33:48|3.0749
02:33:49|3.0757
02:33:49|3.0778
02:33:50|3.078
02:33:52|3.078
02:33:52|3.078
02:33:53|3.0785
02:33:54|3.0788
02:33:55|3.0791
02:33:57|3.0799
02:33:58|3.08
02:33:58|3.077
02:34:00|3.0776
02:34:01|3.0761
02:34:02|3.0761
02:34:04|3.0761
02:34:04|3.0761
02:34:06|3.0782
02:34:07|3.0786
02:34:08|3.0775
02:34:09|3.0762
02:34:10|3.0787
02:34:10|3.0796
02:34:11|3.0794
02:34:13|3.0796
02:34:14|3.0786
02:34:15|3.0786
02:34:16|3.0786
02:34:17|3.0806
02:34:18|3.0806
02:34:19|3.0807
02:34:20|3.0811
02:34:21|3.0814
02:34:22|3.0825
02:34:23|3.0829
02:34:24|3.083
02:34:25|3.083
02:34:26|3.0834
02:34:28|3.0834
02:34:29|3.0836
02:34:29|3.0838
02:34:31|3.0834
02:34:32|3.0839
02:34:33|3.0843
02:34:34|3.0842
02:34:35|3.0844
02:34:36|3.0846
02:34:37|3.0846
02:34:39|3.0841
02:34:40|3.083
02:34:40|3.0835
02:34:42|3.0829
02:34:43|3.0825
02:34:43|3.0825
02:34:44|3.081
02:34:45|3.0802
02:34:47|3.0807
02:34:48|3.0808
02:34:48|3.095
02:34:49|3.0969
02:34:51|3.0938
02:34:52|3.093
02:34:53|3.0937
02:34:54|3.091
02:34:54|3.0923
02:34:56|3.0922
02:34:57|3.0928
02:34:58|3.0926
02:34:59|3.0933
02:34:59|3.0958
02:35:00|3.0958
02:35:02|3.0958
02:35:03|3.0933
02:35:03|3.0937
02:35:05|3.0937
02:35:06|3.0955
02:35:07|3.0951
02:35:08|3.0946
02:35:08|3.0933
02:35:09|3.0918
02:35:11|3.0918
02:35:12|3.0887
02:35:13|3.0881
02:35:14|3.0898
02:35:15|3.0898
02:35:15|3.0898
02:35:17|3.0873
02:35:18|3.0873
02:35:19|3.086
02:35:20|3.0871
02:35:21|3.0871
02:35:22|3.0846
02:35:23|3.0845
02:35:24|3.0845
02:35:25|3.0868
02:35:26|3.0871
02:35:27|3.0871
02:35:28|3.0869
02:35:29|3.0851
02:35:30|3.085
02:35:32|3.085
02:35:33|3.0848
02:35:35|3.0859
02:35:36|3.0849
02:35:37|3.0848
02:35:38|3.0848
02:35:39|3.0848
02:35:40|3.0826
02:35:41|3.0825
02:35:42|3.0824
02:35:43|3.0818
02:35:44|3.0818
02:35:45|3.0824
02:35:46|3.083
02:35:47|3.0858
02:35:48|3.0877
02:35:49|3.0885
02:35:50|3.0885
02:35:51|3.0864
02:35:52|3.0864
02:35:53|3.0864
02:35:54|3.0845
02:35:55|3.0868
02:35:56|3.0932
02:35:57|3.0934
02:35:58|3.0934
02:35:59|3.0941
02:36:00|3.0941
02:36:01|3.0932
02:36:02|3.0949
02:36:03|3.0949
02:36:04|3.0949
02:36:05|3.0955
02:36:06|3.096
02:36:07|3.0962
02:36:08|3.0986
02:36:10|3.0987
02:36:11|3.099
02:36:11|3.0977
02:36:12|3.099
02:36:13|3.099
02:36:14|3.099
02:36:15|3.0986
02:36:17|3.099
02:36:17|3.0994
02:36:18|3.099
02:36:19|3.0985
02:36:20|3.0985
02:36:21|3.0971
02:36:22|3.0954
02:36:23|3.0942
02:36:24|3.0938
02:36:25|3.0943
02:36:26|3.0923
02:36:27|3.093
02:36:29|3.0934
02:36:29|3.0939
02:36:30|3.0931
02:36:32|3.0929
02:36:33|3.0916
02:36:35|3.0903
02:36:35|3.0915
02:36:37|3.0915
02:36:38|3.0939
02:36:40|3.094
02:36:41|3.0923
02:36:42|3.0939
02:36:43|3.091
02:36:44|3.0915
02:36:45|3.0915
02:36:45|3.0906
02:36:46|3.0894
02:36:47|3.0886
02:36:49|3.0884
02:36:49|3.0931
02:36:51|3.0937
02:36:51|3.0942
02:36:53|3.0942
02:36:53|3.0942
02:36:54|3.0946
02:36:55|3.0927
02:36:57|3.0958
02:36:58|3.0968
02:36:58|3.0968
02:37:00|3.0968
02:37:00|3.0966
02:37:02|3.0958
02:37:03|3.0958
02:37:03|3.0956
02:37:04|3.0954
02:37:05|3.0961
02:37:07|3.0957
02:37:08|3.0945
02:37:09|3.094
02:37:09|3.0931
02:37:11|3.0921
02:37:12|3.0928
02:37:13|3.0928
02:37:14|3.0937
02:37:14|3.0942
02:37:16|3.0935
02:37:17|3.0932
02:37:18|3.0936
02:37:19|3.0958
02:37:20|3.0965
02:37:21|3.0965
02:37:22|3.0967
02:37:23|3.0963
02:37:24|3.0944
02:37:25|3.0935
02:37:26|3.092
02:37:27|3.092
02:37:28|3.0923
02:37:29|3.0923
02:37:30|3.0916
02:37:31|3.0917
02:37:32|3.0908
02:37:33|3.0901
02:37:34|3.0905
02:37:35|3.0913
02:37:36|3.0915
02:37:37|3.0915
02:37:39|3.0913
02:37:39|3.0923
02:37:41|3.0923
02:37:42|3.0922
02:37:43|3.0916
02:37:44|3.0917
02:37:45|3.0909
02:37:46|3.0935
02:37:47|3.0935
02:37:48|3.0919
02:37:49|3.0935
02:37:51|3.0938
02:37:52|3.0938
02:37:53|3.0934
02:37:53|3.0943
02:37:55|3.0943
02:37:55|3.0943
02:37:56|3.094
02:37:58|3.094
02:37:59|3.0923
02:38:00|3.0935
02:38:01|3.0935
02:38:02|3.0935
02:38:03|3.092
02:38:04|3.0926
02:38:05|3.0929
02:38:06|3.0922
02:38:07|3.0922
02:38:08|3.0922
02:38:09|3.0923
02:38:10|3.0918
02:38:11|3.0916
02:38:12|3.0906
02:38:13|3.0891
02:38:14|3.0899
02:38:15|3.09
02:38:16|3.0904
02:38:17|3.0911
02:38:18|3.0909
02:38:19|3.0909
02:38:20|3.0894
02:38:21|3.0895
02:38:22|3.0948
02:38:23|3.0949
02:38:24|3.0941
02:38:25|3.0941
02:38:27|3.0941
02:38:27|3.0933
02:38:28|3.0949
02:38:29|3.0949
02:38:30|3.0948
02:38:31|3.093
02:38:32|3.093
02:38:33|3.0925
02:38:35|3.0925
02:38:36|3.0925
02:38:37|3.0923
02:38:38|3.0918
02:38:39|3.0921
02:38:40|3.0912
02:38:41|3.0908
02:38:43|3.0908
02:38:43|3.0907
02:38:45|3.0907
02:38:45|3.0894
02:38:47|3.0901
02:38:47|3.0901
02:38:49|3.0909
02:38:49|3.0914
02:38:51|3.0906
02:38:52|3.0906
02:38:53|3.0892
02:38:54|3.0881
02:38:55|3.0878
02:38:56|3.0878
02:38:57|3.0874
02:38:58|3.0867
02:38:59|3.0867
02:39:00|3.0866
02:39:01|3.0867
02:39:03|3.0867
02:39:03|3.0869
02:39:04|3.0856
02:39:05|3.0853
02:39:06|3.0843
02:39:08|3.0843
02:39:08|3.0835
02:39:09|3.0835
02:39:11|3.0835
02:39:12|3.0842
02:39:12|3.0842
02:39:14|3.0837
02:39:14|3.0835
02:39:15|3.0834
02:39:17|3.0834
02:39:18|3.0834
02:39:19|3.0841
02:39:19|3.0841
02:39:20|3.0841
02:39:21|3.0832
02:39:22|3.0856
02:39:23|3.0864
02:39:24|3.0865
02:39:25|3.0865
02:39:26|3.0865
02:39:27|3.0865
02:39:28|3.0861
02:39:29|3.0861
02:39:31|3.0861
02:39:31|3.0861
02:39:32|3.0861
02:39:33|3.0841
02:39:35|3.0841
02:39:36|3.0827
02:39:37|3.0831
02:39:38|3.0832
02:39:39|3.0815
02:39:40|3.0815
02:39:41|3.0808
02:39:42|3.081
02:39:43|3.0794
02:39:44|3.0793
02:39:45|3.0795
02:39:46|3.0792
02:39:47|3.0792
02:39:48|3.0798
02:39:49|3.0809
02:39:50|3.08
02:39:51|3.08
02:39:52|3.0797
02:39:53|3.0797
02:39:54|3.0797
02:39:55|3.0797
02:39:56|3.0798
02:39:57|3.0793
02:39:58|3.0787
02:39:59|3.0785
02:40:01|3.0785
02:40:02|3.0785
02:40:03|3.078
02:40:03|3.078
02:40:04|3.0778
02:40:05|3.0778
02:40:06|3.0771
02:40:07|3.0769
02:40:08|3.0769
02:40:09|3.0784
02:40:10|3.078
02:40:11|3.077
02:40:13|3.077
02:40:13|3.077
02:40:14|3.077
02:40:15|3.0776
02:40:16|3.0776
02:40:17|3.079
02:40:18|3.0796
02:40:20|3.0794
02:40:20|3.0794
02:40:21|3.0796
02:40:22|3.0796
02:40:23|3.0814
02:40:24|3.0816
02:40:26|3.0813
02:40:26|3.0813
02:40:27|3.0815
02:40:28|3.0817
02:40:29|3.0832
02:40:30|3.0832
02:40:31|3.0832
02:40:32|3.0834
02:40:33|3.0833
02:40:34|3.082
02:40:35|3.0828
02:40:36|3.0824
02:40:38|3.0832
02:40:39|3.0843
02:40:40|3.0842
02:40:40|3.0837
02:40:42|3.0841
02:40:43|3.0841
02:40:43|3.0841
02:40:45|3.0841
02:40:46|3.0841
02:40:47|3.0843
02:40:49|3.0842
02:40:49|3.0816
02:40:51|3.0841
02:40:52|3.0841
02:40:52|3.084
02:40:54|3.0837
02:40:55|3.0844
02:40:56|3.0847
02:40:56|3.0847
02:40:58|3.0834
02:40:59|3.0834
02:41:00|3.0842
02:41:00|3.0842
02:41:01|3.0832
02:41:03|3.0832
02:41:04|3.0814
02:41:05|3.0814
02:41:06|3.082
02:41:07|3.082
02:41:08|3.0819
02:41:09|3.0819
02:41:10|3.0826
02:41:11|3.0823
02:41:12|3.0823
02:41:12|3.083
02:41:14|3.0843
02:41:15|3.0843
02:41:16|3.0843
02:41:17|3.0839
02:41:18|3.0837
02:41:19|3.0837
02:41:20|3.0889
02:41:22|3.0889
02:41:22|3.0891
02:41:23|3.0931
02:41:24|3.0903
02:41:26|3.0899
02:41:26|3.0906
02:41:28|3.0906
02:41:28|3.0889
02:41:29|3.0896
02:41:30|3.0887
02:41:31|3.0887
02:41:33|3.0881
02:41:34|3.0883
02:41:34|3.0888
02:41:35|3.0888
02:41:36|3.0888
02:41:38|3.0888
02:41:38|3.0892
02:41:40|3.0898
02:41:40|3.0883
02:41:42|3.0883
02:41:43|3.0892
02:41:44|3.09
02:41:44|3.09
02:41:45|3.09
02:41:47|3.0895
02:41:48|3.089
02:41:49|3.0891
02:41:50|3.0891
02:41:51|3.0885
02:41:52|3.0881
02:41:54|3.0885
02:41:55|3.0884
02:41:55|3.0877
02:41:57|3.0883
02:41:58|3.0896
02:41:59|3.088
02:42:00|3.0874
02:42:01|3.0877
02:42:02|3.0877
02:42:03|3.0882
02:42:04|3.0882
02:42:05|3.0882
02:42:06|3.0882
02:42:07|3.087
02:42:08|3.087
02:42:09|3.0879
02:42:10|3.0879
02:42:11|3.0875
02:42:12|3.0893
02:42:13|3.0883
02:42:14|3.0883
02:42:15|3.088
02:42:16|3.088
02:42:17|3.088
02:42:18|3.088
02:42:20|3.0822
02:42:21|3.0833
02:42:22|3.0833
02:42:23|3.0833
02:42:24|3.082
02:42:25|3.082
02:42:25|3.0824
02:42:26|3.0824
02:42:28|3.0827
02:42:29|3.0842
02:42:29|3.0831
02:42:30|3.0829
02:42:33|3.0829
02:42:33|3.0826
02:42:34|3.0826
02:42:35|3.0809
02:42:36|3.0817
02:42:38|3.0818
02:42:39|3.0838
02:42:40|3.0835
02:42:41|3.0808
02:42:42|3.0808
02:42:43|3.0812
02:42:44|3.0802
02:42:46|3.0792
02:42:47|3.0791
02:42:48|3.0792
02:42:49|3.0797
02:42:50|3.0802
02:42:51|3.0802
02:42:52|3.0806
02:42:53|3.0806
02:42:54|3.0806
02:42:55|3.0795
02:42:56|3.0795
02:42:56|3.0795
02:42:58|3.0815
02:42:59|3.0815
02:43:00|3.0824
02:43:01|3.082
02:43:01|3.0792
02:43:03|3.0792
02:43:04|3.0792
02:43:05|3.0792
02:43:06|3.0806
02:43:07|3.0806
02:43:08|3.0806
02:43:08|3.0806
02:43:10|3.0806
02:43:10|3.0806
02:43:12|3.0806
02:43:12|3.0806
02:43:13|3.0798
02:43:14|3.0799
02:43:16|3.0799
02:43:17|3.0812
02:43:18|3.0833
02:43:19|3.0821
02:43:20|3.0833
02:43:21|3.0833
02:43:22|3.0833
02:43:23|3.0834
02:43:24|3.084
02:43:25|3.0837
02:43:26|3.0844
02:43:27|3.0844
02:43:28|3.0847
02:43:29|3.0848
02:43:30|3.0842
02:43:31|3.0842
02:43:32|3.0842
02:43:33|3.0843
02:43:34|3.0869
02:43:35|3.0865
02:43:36|3.0814
02:43:37|3.0829
02:43:38|3.0829
02:43:40|3.0831
02:43:41|3.0827
02:43:41|3.082
02:43:43|3.0826
02:43:44|3.0833
02:43:45|3.0833
02:43:46|3.0841
02:43:47|3.0829
02:43:48|3.0824
02:43:49|3.0824
02:43:50|3.0818
02:43:51|3.0818
02:43:52|3.0818
02:43:53|3.0825
02:43:54|3.0825
02:43:55|3.0825
02:43:56|3.0848
02:43:57|3.0843
02:43:58|3.0848
02:43:59|3.0851
02:44:00|3.0851
02:44:01|3.0826
02:44:02|3.0822
02:44:03|3.083
02:44:04|3.083
02:44:05|3.083
02:44:06|3.083
02:44:07|3.0839
02:44:09|3.084
02:44:09|3.084
02:44:10|3.0833
02:44:11|3.0842
02:44:12|3.0841
02:44:13|3.0848
02:44:14|3.0848
02:44:15|3.0838
02:44:16|3.0838
02:44:17|3.0838
02:44:19|3.0838
02:44:19|3.0843
02:44:20|3.0843
02:44:21|3.0839
02:44:22|3.0843
02:44:23|3.0833
02:44:24|3.0836
02:44:25|3.0836
02:44:26|3.0836
02:44:27|3.0836
02:44:28|3.0829
02:44:29|3.0815
02:44:30|3.0815
02:44:31|3.0815
02:44:32|3.0811
02:44:33|3.0811
02:44:35|3.0804
02:44:35|3.0808
02:44:36|3.0813
02:44:37|3.0813
02:44:38|3.0811
02:44:39|3.0811
02:44:40|3.0824
02:44:42|3.0818
02:44:43|3.0818
02:44:44|3.0809
02:44:45|3.0809
02:44:46|3.0772
02:44:47|3.0772
02:44:48|3.079
02:44:49|3.079
02:44:50|3.0793
02:44:51|3.0793
02:44:53|3.0779
02:44:54|3.0779
02:44:54|3.0781
02:44:55|3.0781
02:44:57|3.0788
02:44:57|3.0788
02:44:58|3.0793
02:44:59|3.0792
02:45:00|3.0792
02:45:01|3.0794
02:45:02|3.0788
02:45:03|3.0795
02:45:04|3.0771
02:45:05|3.0775
02:45:07|3.0788
02:45:08|3.0715
02:45:09|3.0715
02:45:10|3.0792
02:45:11|3.08
02:45:12|3.0795
02:45:13|3.0795
02:45:14|3.08
02:45:15|3.08
02:45:15|3.0795
02:45:16|3.08
02:45:18|3.0762
02:45:19|3.0775
02:45:20|3.0763
02:45:20|3.0771
02:45:21|3.0771
02:45:23|3.0778
02:45:24|3.0783
02:45:24|3.0776
02:45:26|3.0784
02:45:27|3.0722
02:45:27|3.0751
02:45:30|3.0768
02:45:30|3.0768
02:45:31|3.0768
02:45:32|3.0769
02:45:33|3.0782
02:45:34|3.0778
02:45:36|3.0776
02:45:36|3.0785
02:45:37|3.0785
02:45:38|3.0728
02:45:39|3.0773
02:45:40|3.0741
02:45:42|3.0774
02:45:43|3.0769
02:45:44|3.0767
02:45:45|3.0767
02:45:46|3.0766
02:45:47|3.0747
02:45:48|3.076
02:45:49|3.0747
02:45:50|3.0764
02:45:51|3.0755
02:45:52|3.0752
02:45:53|3.0752
02:45:54|3.0755
02:45:55|3.0751
02:45:56|3.0762
02:45:57|3.0762
02:45:58|3.0762
02:45:59|3.0762
02:46:00|3.08
02:46:01|3.0803
02:46:02|3.0813
02:46:03|3.0813
02:46:04|3.0817
02:46:05|3.082
02:46:06|3.0823
02:46:07|3.0826
02:46:08|3.0817
02:46:09|3.0817
02:46:10|3.0817
02:46:11|3.0823
02:46:12|3.0822
02:46:14|3.0813
02:46:14|3.0813
02:46:16|3.0811
02:46:17|3.0801
02:46:17|3.0801
02:46:19|3.0797
02:46:19|3.0797
02:46:21|3.0789
02:46:21|3.0788
02:46:22|3.0817
02:46:24|3.0823
02:46:25|3.0797
02:46:25|3.0817
02:46:27|3.0829
02:46:28|3.0823
02:46:29|3.0847
02:46:30|3.0842
02:46:31|3.0846
02:46:32|3.0846
02:46:33|3.085
02:46:34|3.0857
02:46:35|3.0858
02:46:36|3.0847
02:46:37|3.0849
02:46:38|3.0855
02:46:39|3.0848
02:46:40|3.0861
02:46:41|3.0858
02:46:43|3.0859
02:46:44|3.0859
02:46:45|3.0858
02:46:46|3.0858
02:46:47|3.0857
02:46:48|3.0865
02:46:49|3.0865
02:46:51|3.0866
02:46:51|3.0874
02:46:52|3.0892
02:46:53|3.0889
02:46:55|3.0881
02:46:56|3.0876
02:46:56|3.0866
02:46:58|3.0839
02:46:59|3.0834
02:47:00|3.0829
02:47:00|3.0832
02:47:01|3.0841
02:47:02|3.0841
02:47:03|3.0799
02:47:05|3.0829
02:47:06|3.0826
02:47:07|3.0817
02:47:07|3.0818
02:47:09|3.082
02:47:09|3.0817
02:47:10|3.0822
02:47:11|3.083
02:47:13|3.081
02:47:13|3.0802
02:47:14|3.0801
02:47:15|3.079
02:47:17|3.0776
02:47:18|3.077
02:47:19|3.077
02:47:20|3.0773
02:47:21|3.077
02:47:22|3.0767
02:47:23|3.0747
02:47:24|3.0744
02:47:25|3.0723
02:47:26|3.0731
02:47:27|3.0723
02:47:28|3.0723
02:47:29|3.072
02:47:30|3.0736
02:47:31|3.0737
02:47:32|3.0727
02:47:33|3.0727
02:47:34|3.0727
02:47:35|3.0728
02:47:36|3.0728
02:47:37|3.0715
02:47:38|3.0734
02:47:39|3.0734
02:47:40|3.0735
02:47:42|3.0718
02:47:42|3.0731
02:47:44|3.0731
02:47:46|3.0732
02:47:47|3.074
02:47:48|3.0765
02:47:49|3.0766
02:47:50|3.0756
02:47:52|3.0759
02:47:52|3.0747
02:47:53|3.0752
02:47:55|3.0752
02:47:55|3.0741
02:47:57|3.0741
02:47:58|3.0741
02:47:58|3.0739
02:47:59|3.0746
02:48:00|3.0746
02:48:02|3.0749
02:48:02|3.0749
02:48:03|3.0706
02:48:04|3.0706
02:48:05|3.0702
02:48:07|3.0698
02:48:07|3.0701
02:48:08|3.0702
02:48:10|3.069
02:48:10|3.069
02:48:11|3.069
02:48:12|3.0689
02:48:14|3.0689
02:48:15|3.0683
02:48:15|3.0687
02:48:17|3.0691
02:48:18|3.0697
02:48:19|3.0647
02:48:20|3.0644
02:48:21|3.0636
02:48:21|3.0634
02:48:22|3.0628
02:48:24|3.0624
02:48:24|3.0623
02:48:25|3.0626
02:48:27|3.0626
02:48:27|3.0625
02:48:29|3.0625
02:48:30|3.0636
02:48:31|3.064
02:48:32|3.066
02:48:32|3.066
02:48:34|3.0646
02:48:35|3.0637
02:48:36|3.0646
02:48:37|3.0646
02:48:38|3.0643
02:48:39|3.0642
02:48:40|3.0642
02:48:41|3.0635
02:48:42|3.064
02:48:43|3.0639
02:48:45|3.0646
02:48:45|3.0646
02:48:47|3.065
02:48:48|3.0641
02:48:49|3.0642
02:48:50|3.0643
02:48:51|3.0643
02:48:53|3.0642
02:48:54|3.0646
02:48:54|3.0646
02:48:55|3.065
02:48:56|3.0654
02:48:58|3.066
02:48:59|3.0669
02:48:59|3.0599
02:49:00|3.0607
02:49:01|3.0607
02:49:03|3.0605
02:49:04|3.0605
02:49:05|3.06
02:49:06|3.06
02:49:07|3.0614
02:49:08|3.0609
02:49:09|3.0623
02:49:10|3.0608
02:49:11|3.0608
02:49:12|3.0632
02:49:13|3.0645
02:49:15|3.0647
02:49:15|3.0638
02:49:16|3.0623
02:49:18|3.0626
02:49:19|3.0621
02:49:19|3.0618
02:49:20|3.0618
02:49:21|3.0598
02:49:23|3.0598
02:49:23|3.0598
02:49:24|3.0598
02:49:25|3.0598
02:49:26|3.0598
02:49:27|3.0615
02:49:28|3.062
02:49:29|3.062
02:49:30|3.0625
02:49:31|3.0635
02:49:32|3.0637
02:49:33|3.0637
02:49:35|3.0632
02:49:35|3.0624
02:49:36|3.0624
02:49:37|3.0638
02:49:39|3.0645
02:49:39|3.0645
02:49:41|3.0645
02:49:42|3.0645
02:49:43|3.0645
02:49:43|3.0652
02:49:46|3.0658
02:49:47|3.0673
02:49:48|3.0673
02:49:49|3.0673
02:49:50|3.0673
02:49:51|3.0676
02:49:52|3.068
02:49:53|3.068
02:49:54|3.0685
02:49:55|3.068
02:49:56|3.068
02:49:57|3.0683
02:49:58|3.0687
02:49:59|3.0689
02:50:00|3.068
02:50:01|3.0671
02:50:02|3.0671
02:50:03|3.0667
02:50:04|3.0689
02:50:05|3.0677
02:50:06|3.0677
02:50:07|3.0688
02:50:08|3.0691
02:50:09|3.0699
02:50:10|3.07
02:50:11|3.0701
02:50:12|3.0701
02:50:13|3.0692
02:50:14|3.0692
02:50:15|3.0702
02:50:16|3.0702
02:50:17|3.07
02:50:18|3.07
02:50:19|3.07
02:50:20|3.0697
02:50:21|3.0692
02:50:22|3.068
02:50:23|3.0683
02:50:24|3.0683
02:50:25|3.0683
02:50:27|3.0683
02:50:27|3.0701
02:50:28|3.072
02:50:30|3.0712
02:50:30|3.0712
02:50:32|3.0691
02:50:32|3.0692
02:50:33|3.0692
02:50:36|3.0704
02:50:36|3.0704
02:50:38|3.0704
02:50:39|3.0704
02:50:39|3.0716
02:50:40|3.0708
02:50:41|3.071
02:50:42|3.071
02:50:43|3.072
02:50:44|3.0711
02:50:46|3.071
02:50:47|3.0709
02:50:48|3.0715
02:50:49|3.071
02:50:51|3.071
02:50:51|3.0711
02:50:52|3.0711
02:50:54|3.0712
02:50:54|3.0712
02:50:56|3.0712
02:50:56|3.0712
02:50:58|3.0712
02:50:59|3.0712
02:50:59|3.0712
02:51:02|3.0712
02:51:03|3.0725
02:51:03|3.0725
02:51:05|3.0725
02:51:06|3.0737
02:51:07|3.0737
02:51:08|3.0737
02:51:09|3.074
02:51:10|3.074
02:51:11|3.0712
02:51:12|3.0722
02:51:13|3.0735
02:51:14|3.0734
02:51:15|3.0737
02:51:16|3.0748
02:51:17|3.0748
02:51:18|3.074
02:51:19|3.0739
02:51:20|3.0739
02:51:21|3.0739
02:51:22|3.0739
02:51:23|3.0739
02:51:24|3.0739
02:51:25|3.0739
02:51:26|3.0739
02:51:27|3.074
02:51:28|3.074
02:51:30|3.0746
02:51:31|3.0746
02:51:32|3.0746
02:51:32|3.0744
02:51:34|3.0744
02:51:35|3.0741
02:51:36|3.0734
02:51:37|3.0737
02:51:38|3.0737
02:51:39|3.0747
02:51:40|3.0747
02:51:41|3.0747
02:51:42|3.0747
02:51:43|3.0747
02:51:44|3.0747
02:51:45|3.0724
02:51:46|3.0754
02:51:47|3.0789
02:51:48|3.0774
02:51:49|3.0774
02:51:50|3.0781
02:51:51|3.0781
02:51:52|3.0781
02:51:53|3.0781
02:51:54|3.0781
02:51:55|3.0781
02:51:56|3.0781
02:51:57|3.0793
02:51:58|3.0793
02:51:59|3.0793
02:52:00|3.0798
02:52:01|3.0799
02:52:03|3.0798
02:52:03|3.0807
02:52:04|3.081
02:52:05|3.081
02:52:06|3.0819
02:52:07|3.0819
02:52:08|3.0819
02:52:09|3.0829
02:52:10|3.0828
02:52:11|3.0828
02:52:12|3.0828
02:52:14|3.0828
02:52:14|3.0828
02:52:15|3.0825
02:52:16|3.081
02:52:17|3.081
02:52:18|3.081
02:52:19|3.081
02:52:20|3.081
02:52:22|3.081
02:52:22|3.0801
02:52:23|3.0801
02:52:24|3.0786
02:52:25|3.0794
02:52:26|3.0781
02:52:27|3.0793
02:52:28|3.0809
02:52:29|3.0806
02:52:30|3.0806
02:52:32|3.0806
02:52:32|3.08
02:52:33|3.08
02:52:35|3.0795
02:52:36|3.0795
02:52:37|3.079
02:52:38|3.0785
02:52:39|3.0786
02:52:40|3.0783
02:52:41|3.0775
02:52:42|3.0785
02:52:43|3.0777
02:52:44|3.0777
02:52:45|3.0761
02:52:46|3.0761
02:52:47|3.0761
02:52:49|3.0758
02:52:49|3.0759
02:52:51|3.0758
02:52:52|3.0758
02:52:52|3.0758
02:52:54|3.075
02:52:54|3.0771
02:52:55|3.0771
02:52:57|3.0771
02:52:58|3.077
02:52:59|3.077
02:52:59|3.0759
02:53:01|3.0759
02:53:02|3.0759
02:53:03|3.0759
02:53:04|3.0759
02:53:06|3.0759
02:53:06|3.0764
02:53:07|3.0764
02:53:08|3.0764
02:53:09|3.0755
02:53:10|3.0754
02:53:11|3.0754
02:53:12|3.0734
02:53:13|3.0725
02:53:15|3.0734
02:53:15|3.0734
02:53:16|3.0734
02:53:17|3.0732
02:53:18|3.0734
02:53:19|3.0721
02:53:20|3.0722
02:53:21|3.0737
02:53:22|3.0742
02:53:23|3.0747
02:53:24|3.0749
02:53:25|3.076
02:53:27|3.0756
02:53:27|3.0756
02:53:28|3.0761
02:53:29|3.0768
02:53:30|3.0762
02:53:31|3.0762
02:53:33|3.0776
02:53:35|3.0776
02:53:36|3.0776
02:53:37|3.0758
02:53:39|3.076
02:53:39|3.0758
02:53:40|3.0755
02:53:42|3.0755
02:53:43|3.0745
02:53:43|3.0744
02:53:45|3.0733
02:53:46|3.0738
02:53:46|3.0688
02:53:47|3.0699
02:53:48|3.0698
02:53:50|3.0698
02:53:51|3.0684
02:53:52|3.0699
02:53:52|3.0696
02:53:54|3.0711
02:53:55|3.0713
02:53:56|3.0713
02:53:57|3.0712
02:53:58|3.0713
02:53:59|3.0713
02:54:00|3.0713
02:54:01|3.0713
02:54:02|3.0713
02:54:02|3.0714
02:54:03|3.0714
02:54:04|3.0715
02:54:06|3.0713
02:54:07|3.0713
02:54:08|3.0713
02:54:09|3.0708
02:54:10|3.0705
02:54:12|3.0705
02:54:13|3.0705
02:54:13|3.0705
02:54:14|3.0705
02:54:15|3.0719
02:54:17|3.0722
02:54:17|3.0722
02:54:18|3.0722
02:54:20|3.0736
02:54:20|3.0711
02:54:21|3.0721
02:54:22|3.0721
02:54:24|3.0721
02:54:24|3.0721
02:54:26|3.0722
02:54:27|3.0731
02:54:28|3.0731
02:54:29|3.0731
02:54:30|3.0731
02:54:31|3.07
02:54:32|3.07
02:54:33|3.07
02:54:34|3.0703
02:54:36|3.0703
02:54:37|3.0703
02:54:37|3.0703
02:54:39|3.0707
02:54:39|3.0707
02:54:41|3.0702
02:54:42|3.0702
02:54:42|3.0695
02:54:44|3.0695
02:54:44|3.0695
02:54:46|3.0695
02:54:47|3.0695
02:54:48|3.0699
02:54:49|3.0702
02:54:50|3.0703
02:54:51|3.0704
02:54:52|3.0704
02:54:53|3.0704
02:54:54|3.0704
02:54:55|3.0695
02:54:56|3.0695
02:54:58|3.0695
02:54:59|3.0696
02:54:59|3.0696
02:55:00|3.0696
02:55:01|3.0653
02:55:03|3.0645
02:55:03|3.0645
02:55:04|3.0643
02:55:06|3.0638
02:55:06|3.0628
02:55:07|3.0628
02:55:08|3.0631
02:55:09|3.0628
02:55:10|3.0628
02:55:12|3.0628
02:55:13|3.0628
02:55:13|3.0627
02:55:15|3.0627
02:55:16|3.0627
02:55:16|3.065
02:55:18|3.0644
02:55:18|3.0644
02:55:20|3.0644
02:55:20|3.0641
02:55:21|3.0649
02:55:23|3.0661
02:55:23|3.0656
02:55:25|3.069
02:55:26|3.069
02:55:27|3.069
02:55:28|3.069
02:55:29|3.0657
02:55:30|3.0658
02:55:31|3.0696
02:55:32|3.0691
02:55:33|3.0682
02:55:35|3.0674
02:55:36|3.067
02:55:37|3.0675
02:55:38|3.0687
02:55:38|3.0687
02:55:40|3.0687
02:55:41|3.067
02:55:42|3.0676
02:55:43|3.0676
02:55:45|3.0676
02:55:45|3.0659
02:55:46|3.0664
02:55:47|3.0653
02:55:49|3.0657
02:55:49|3.0671
02:55:50|3.0671
02:55:51|3.0668
02:55:52|3.0668
02:55:53|3.0668
02:55:54|3.0668
02:55:56|3.0668
02:55:57|3.0668
02:55:57|3.0668
02:55:59|3.0668
02:55:59|3.0668
02:56:00|3.0668
02:56:02|3.0646
02:56:02|3.0666
02:56:04|3.0666
02:56:04|3.0669
02:56:06|3.0669
02:56:06|3.0668
02:56:07|3.0668
02:56:09|3.0678
02:56:09|3.0692
02:56:10|3.0696
02:56:11|3.0697
02:56:13|3.0697
02:56:14|3.0697
02:56:14|3.0697
02:56:15|3.0699
02:56:16|3.0701
02:56:18|3.0709
02:56:18|3.0737
02:56:19|3.073
02:56:20|3.073
02:56:22|3.073
02:56:22|3.0721
02:56:24|3.0736
02:56:25|3.0748
02:56:25|3.0748
02:56:27|3.0748
02:56:27|3.0745
02:56:29|3.0745
02:56:30|3.075
02:56:31|3.0737
02:56:32|3.0737
02:56:33|3.0734
02:56:34|3.0737
02:56:36|3.0737
02:56:37|3.075
02:56:38|3.0753
02:56:39|3.0753
02:56:40|3.0757
02:56:41|3.0759
02:56:42|3.0759
02:56:43|3.0759
02:56:44|3.0759
02:56:45|3.0785
02:56:46|3.0776
02:56:47|3.0776
02:56:48|3.0776
02:56:49|3.0776
02:56:50|3.0787
02:56:51|3.08
02:56:52|3.079
02:56:53|3.079
02:56:54|3.0797
02:56:56|3.0797
02:56:56|3.0789
02:56:58|3.0789
02:56:58|3.0789
02:56:59|3.0789
02:57:00|3.079
02:57:01|3.079
02:57:02|3.0785
02:57:03|3.0784
02:57:05|3.0784
02:57:05|3.0792
02:57:07|3.0833
02:57:08|3.0839
02:57:08|3.0836
02:57:09|3.0836
02:57:10|3.0836
02:57:12|3.0836
02:57:13|3.0846
02:57:13|3.0863
02:57:15|3.0863
02:57:15|3.0875
02:57:17|3.0872
02:57:18|3.0861
02:57:19|3.0863
02:57:19|3.0857
02:57:20|3.0857
02:57:21|3.0856
02:57:23|3.0847
02:57:24|3.0836
02:57:25|3.0846
02:57:25|3.0854
02:57:26|3.0843
02:57:28|3.0843
02:57:29|3.0844
02:57:30|3.0844
02:57:31|3.0844
02:57:32|3.0842
02:57:33|3.0837
02:57:34|3.0832
02:57:35|3.0831
02:57:36|3.0837
02:57:37|3.083
02:57:38|3.083
02:57:39|3.0832
02:57:40|3.0837
02:57:41|3.0849
02:57:42|3.083
02:57:43|3.083
02:57:44|3.083
02:57:45|3.083
02:57:46|3.0841
02:57:47|3.0835
02:57:48|3.0831
02:57:49|3.083
02:57:50|3.083
02:57:51|3.083
02:57:52|3.0822
02:57:54|3.0819
02:57:55|3.0831
02:57:56|3.083
02:57:56|3.083
02:57:57|3.0843
02:57:59|3.0823
02:58:00|3.0823
02:58:00|3.083
02:58:01|3.083
02:58:03|3.0829
02:58:05|3.0822
02:58:06|3.0768
02:58:07|3.078
02:58:07|3.078
02:58:09|3.078
02:58:10|3.078
02:58:10|3.0796
02:58:12|3.0796
02:58:13|3.0796
02:58:14|3.0796
02:58:14|3.0806
02:58:15|3.0806
02:58:16|3.0798
02:58:17|3.0818
02:58:19|3.0817
02:58:20|3.0817
02:58:20|3.081
02:58:22|3.081
02:58:23|3.0804
02:58:24|3.0804
02:58:25|3.0807
02:58:26|3.0812
02:58:26|3.0807
02:58:28|3.0818
02:58:30|3.0817
02:58:30|3.0794
02:58:32|3.078
02:58:32|3.0782
02:58:33|3.0782
02:58:34|3.0782
02:58:35|3.0785
02:58:37|3.0784
02:58:38|3.08
02:58:39|3.0799
02:58:40|3.08
02:58:40|3.0803
02:58:42|3.0803
02:58:43|3.0812
02:58:44|3.0802
02:58:45|3.0797
02:58:46|3.0797
02:58:47|3.0801
02:58:48|3.0798
02:58:49|3.0824
02:58:50|3.0824
02:58:51|3.0823
02:58:52|3.0816
02:58:53|3.082
02:58:54|3.0823
02:58:55|3.0823
02:58:56|3.0823
02:58:57|3.083
02:58:58|3.083
02:58:59|3.083
02:59:00|3.083
02:59:01|3.0841
02:59:02|3.0841
02:59:03|3.0831
02:59:05|3.0836
02:59:05|3.0831
02:59:07|3.0797
02:59:08|3.0803
02:59:09|3.0801
02:59:10|3.081
02:59:11|3.0809
02:59:12|3.081
02:59:13|3.0798
02:59:14|3.0808
02:59:15|3.0804
02:59:17|3.0738
02:59:17|3.0733
02:59:19|3.0732
02:59:19|3.0731
02:59:20|3.0745
02:59:21|3.0755
02:59:22|3.0767
02:59:23|3.0767
02:59:24|3.0766
02:59:25|3.0765
02:59:27|3.0765
02:59:27|3.0765
02:59:28|3.0775
02:59:29|3.0776
02:59:31|3.0776
02:59:32|3.0765
02:59:32|3.0764
02:59:33|3.0764
02:59:34|3.0752
02:59:36|3.0788
02:59:37|3.0796
02:59:38|3.0804
02:59:39|3.0804
02:59:41|3.079
02:59:42|3.0756
02:59:42|3.075
02:59:44|3.0751
02:59:45|3.0751
02:59:46|3.0736
02:59:47|3.0728
02:59:48|3.0726
02:59:49|3.073
02:59:50|3.073
02:59:51|3.0742
02:59:52|3.0742
02:59:54|3.0741
02:59:55|3.0743
02:59:56|3.0738
02:59:57|3.0736
02:59:58|3.0736
03:00:00|3.0736
03:00:01|3.0736
03:00:02|3.0752
03:00:03|3.0765
03:00:05|3.0768
03:00:05|3.0768
03:00:07|3.0773
03:00:07|3.0773
03:00:08|3.0762
03:00:09|3.0762
03:00:10|3.0762
03:00:12|3.0762
03:00:12|3.0768
03:00:13|3.0768
03:00:14|3.0768
03:00:15|3.0753
03:00:17|3.0753
03:00:18|3.0753
03:00:19|3.0782
03:00:19|3.0792
03:00:20|3.0792
03:00:21|3.0785
03:00:22|3.0785
03:00:23|3.0795
03:00:24|3.0795
03:00:25|3.0795
03:00:26|3.0802
03:00:27|3.0791
03:00:28|3.0784
03:00:30|3.0784
03:00:31|3.0784
03:00:31|3.0784
03:00:32|3.0791
03:00:33|3.0805
03:00:34|3.0802
03:00:35|3.0805
03:00:37|3.0801
03:00:38|3.0805
03:00:38|3.0806
03:00:40|3.0825
03:00:41|3.0823
03:00:42|3.083
03:00:43|3.0834
03:00:45|3.0836
03:00:45|3.0841
03:00:46|3.0837
03:00:47|3.0847
03:00:49|3.0846
03:00:49|3.0844
03:00:51|3.0853
03:00:51|3.0853
03:00:53|3.0853
03:00:53|3.0844
03:00:55|3.0848
03:00:56|3.0848
03:00:56|3.0825
03:00:58|3.082
03:00:59|3.0824
03:00:59|3.0831
03:01:01|3.0845
03:01:02|3.0845
03:01:02|3.0831
03:01:04|3.0831
03:01:05|3.0831
03:01:05|3.0836
03:01:06|3.0833
03:01:07|3.0863
03:01:09|3.0863
03:01:10|3.0863
03:01:11|3.0862
03:01:12|3.0856
03:01:13|3.0876
03:01:14|3.0876
03:01:15|3.0894
03:01:16|3.0894
03:01:17|3.0897
03:01:18|3.0918
03:01:20|3.0923
03:01:21|3.0923
03:01:22|3.0923
03:01:23|3.0923
03:01:23|3.0925
03:01:25|3.093
03:01:26|3.0951
03:01:27|3.0936
03:01:27|3.0936
03:01:28|3.094
03:01:30|3.094
03:01:30|3.0942
03:01:32|3.0943
03:01:33|3.0946
03:01:34|3.0946
03:01:34|3.0946
03:01:36|3.0945
03:01:36|3.0942
03:01:38|3.0942
03:01:38|3.0941
03:01:41|3.0933
03:01:42|3.0936
03:01:43|3.0935
03:01:43|3.093
03:01:44|3.0936
03:01:45|3.0937
03:01:47|3.0937
03:01:48|3.0936
03:01:48|3.0936
03:01:49|3.0956
03:01:52|3.0954
03:01:53|3.0948
03:01:53|3.0951
03:01:55|3.0951
03:01:55|3.0947
03:01:57|3.0954
03:01:58|3.0963
03:01:59|3.096
03:02:00|3.0948
03:02:02|3.094
03:02:03|3.0956
03:02:03|3.0952
03:02:04|3.0968
03:02:06|3.0942
03:02:07|3.0956
03:02:07|3.0939
03:02:08|3.0936
03:02:09|3.0912
03:02:10|3.0896
03:02:12|3.0922
03:02:13|3.0756
03:02:14|3.0772
03:02:15|3.0758
03:02:17|3.0759
03:02:17|3.0747
03:02:19|3.0756
03:02:20|3.0753
03:02:21|3.0763
03:02:22|3.0763
03:02:22|3.0769
03:02:24|3.0769
03:02:25|3.0769
03:02:26|3.077
03:02:27|3.077
03:02:28|3.0765
03:02:29|3.0776
03:02:31|3.0763
03:02:31|3.0604
03:02:33|3.066
03:02:33|3.0677
03:02:34|3.0665
03:02:35|3.0667
03:02:36|3.0679
03:02:37|3.069
03:02:38|3.0685
03:02:39|3.0681
03:02:40|3.0685
03:02:41|3.0685
03:02:42|3.0673
03:02:44|3.0686
03:02:44|3.0689
03:02:46|3.0704
03:02:47|3.0695
03:02:47|3.0695
03:02:49|3.0695
03:02:49|3.0691
03:02:51|3.0691
03:02:52|3.0691
03:02:53|3.0688
03:02:54|3.0695
03:02:55|3.0711
03:02:56|3.0864
03:02:57|3.0873
03:02:58|3.0843
03:02:59|3.085
03:03:00|3.085
03:03:01|3.0834
03:03:02|3.0814
03:03:03|3.0814
03:03:05|3.0829
03:03:06|3.0798
03:03:06|3.0797
03:03:08|3.0789
03:03:09|3.0792
03:03:09|3.0793
03:03:10|3.0789
03:03:12|3.0774
03:03:12|3.08
03:03:13|3.0802
03:03:14|3.0789
03:03:16|3.0797
03:03:16|3.0789
03:03:17|3.0789
03:03:18|3.08
03:03:19|3.0801
03:03:21|3.0786
03:03:21|3.0777
03:03:23|3.0777
03:03:24|3.0777
03:03:24|3.0801
03:03:25|3.0802
03:03:27|3.0802
03:03:27|3.0802
03:03:28|3.079
03:03:29|3.0792
03:03:31|3.0787
03:03:31|3.078
03:03:33|3.0792
03:03:33|3.0792
03:03:35|3.0792
03:03:35|3.0792
03:03:37|3.0792
03:03:38|3.0792
03:03:39|3.0807
03:03:40|3.0815
03:03:40|3.0819
03:03:42|3.0819
03:03:43|3.0819
03:03:45|3.0808
03:03:46|3.0905
03:03:47|3.0902
03:03:47|3.0902
03:03:49|3.0901
03:03:50|3.09
03:03:51|3.0899
03:03:51|3.0878
03:03:53|3.091
03:03:53|3.092
03:03:55|3.0927
03:03:57|3.0949
03:03:57|3.0946
03:03:58|3.0936
03:03:59|3.0938
03:04:00|3.0937
03:04:02|3.0936
03:04:03|3.0936
03:04:04|3.0938
03:04:04|3.0958
03:04:05|3.0948
03:04:06|3.0965
03:04:08|3.0964
03:04:09|3.098
03:04:10|3.0979
03:04:11|3.0976
03:04:12|3.097
03:04:13|3.0978
03:04:14|3.0971
03:04:15|3.098
03:04:16|3.0985
03:04:17|3.0981
03:04:18|3.0971
03:04:20|3.0969
03:04:20|3.0968
03:04:22|3.0966
03:04:22|3.0966
03:04:23|3.0966
03:04:24|3.0973
03:04:26|3.0967
03:04:26|3.0957
03:04:28|3.0965
03:04:28|3.0963
03:04:29|3.0965
03:04:30|3.097
03:04:31|3.0969
03:04:32|3.0969
03:04:33|3.0964
03:04:34|3.0961
03:04:35|3.0963
03:04:37|3.0963
03:04:38|3.0946
03:04:38|3.0946
03:04:39|3.0946
03:04:41|3.0946
03:04:41|3.0947
03:04:43|3.0955
03:04:45|3.095
03:04:46|3.0958
03:04:47|3.0958
03:04:48|3.0961
03:04:48|3.0952
03:04:50|3.0946
03:04:51|3.0944
03:04:52|3.095
03:04:52|3.095
03:04:53|3.095
03:04:55|3.095
03:04:55|3.0949
03:04:56|3.0936
03:04:57|3.0936
03:04:59|3.095
03:04:59|3.095
03:05:00|3.095
03:05:02|3.0958
03:05:03|3.0979
03:05:04|3.0972
03:05:05|3.0976
03:05:06|3.0977
03:05:07|3.0976
03:05:08|3.0974
03:05:10|3.0972
03:05:10|3.0972
03:05:12|3.0997
03:05:13|3.0998
03:05:14|3.1103
03:05:15|3.1029
03:05:16|3.106
03:05:17|3.1117
03:05:19|3.1099
03:05:19|3.1102
03:05:20|3.1096
03:05:22|3.1096
03:05:23|3.1113
03:05:24|3.117
03:05:26|3.1177
03:05:27|3.1231
03:05:28|3.1234
03:05:30|3.1219
03:05:30|3.1211
03:05:32|3.1204
03:05:33|3.1213
03:05:33|3.122
03:05:34|3.1192
03:05:36|3.1218
03:05:36|3.1219
03:05:38|3.1223
03:05:38|3.1211
03:05:40|3.1347
03:05:40|3.1342
03:05:41|3.1394
03:05:43|3.14
03:05:44|3.1397
03:05:45|3.1423
03:05:46|3.1427
03:05:48|3.1448
03:05:48|3.141
03:05:50|3.1399
03:05:51|3.145
03:05:51|3.1423
03:05:52|3.1408
03:05:54|3.1427
03:05:54|3.143
03:05:55|3.1445
03:05:56|3.1409
03:05:58|3.143
03:05:58|3.1412
03:06:00|3.1483
03:06:00|3.1471
03:06:01|3.1502
03:06:02|3.1461
03:06:04|3.1461
03:06:05|3.1474
03:06:06|3.1441
03:06:06|3.1424
03:06:07|3.1404
03:06:08|3.1396
03:06:09|3.1406
03:06:10|3.1389
03:06:11|3.1403
03:06:12|3.1398
03:06:14|3.1388
03:06:14|3.1385
03:06:16|3.139
03:06:16|3.1371
03:06:17|3.1381
03:06:19|3.1364
03:06:20|3.1358
03:06:21|3.1365
03:06:21|3.1361
03:06:23|3.1367
03:06:24|3.1365
03:06:26|3.1318
03:06:27|3.1239
03:06:28|3.1257
03:06:29|3.1245
03:06:29|3.1231
03:06:30|3.1227
03:06:32|3.1258
03:06:33|3.1272
03:06:34|3.1306
03:06:36|3.1307
03:06:36|3.128
03:06:38|3.129
03:06:39|3.129
03:06:40|3.1299
03:06:41|3.1282
03:06:42|3.1286
03:06:43|3.1282
03:06:44|3.1262
03:06:45|3.1258
03:06:46|3.125
03:06:47|3.1242
03:06:48|3.1246
03:06:49|3.1246
03:06:50|3.1227
03:06:51|3.1227
03:06:52|3.1235
03:06:53|3.1232
03:06:54|3.1232
03:06:55|3.1248
03:06:56|3.1256
03:06:57|3.1343
03:06:58|3.1362
03:06:59|3.1367
03:07:00|3.1361
03:07:01|3.135
03:07:02|3.134
03:07:03|3.1328
03:07:04|3.133
03:07:05|3.1319
03:07:06|3.1322
03:07:07|3.1305
03:07:08|3.1288
03:07:10|3.1273
03:07:10|3.13
03:07:11|3.1308
03:07:13|3.1308
03:07:14|3.1313
03:07:14|3.1317
03:07:16|3.1317
03:07:17|3.1311
03:07:17|3.1311
03:07:18|3.1313
03:07:20|3.1305
03:07:21|3.1307
03:07:22|3.1307
03:07:23|3.1307
03:07:24|3.1356
03:07:26|3.1372
03:07:27|3.1385
03:07:29|3.1406
03:07:29|3.1407
03:07:31|3.1385
03:07:31|3.1378
03:07:33|3.1373
03:07:34|3.1356
03:07:34|3.1343
03:07:35|3.1316
03:07:36|3.1307
03:07:37|3.1303
03:07:38|3.1316
03:07:39|3.1306
03:07:41|3.1306
03:07:42|3.1304
03:07:42|3.1303
03:07:44|3.1308
03:07:44|3.1311
03:07:45|3.1297
03:07:47|3.1306
03:07:48|3.1291
03:07:49|3.1286
03:07:49|3.1284
03:07:50|3.1286
03:07:51|3.1277
03:07:52|3.1277
03:07:54|3.1298
03:07:54|3.1307
03:07:55|3.1261
03:07:57|3.1245
03:07:57|3.1245
03:07:59|3.1272
03:07:59|3.1269
03:08:00|3.1256
03:08:01|3.1255
03:08:02|3.1273
03:08:04|3.1282
03:08:04|3.1276
03:08:05|3.1269
03:08:07|3.1254
03:08:08|3.1254
03:08:09|3.1274
03:08:09|3.1263
03:08:10|3.1263
03:08:12|3.1266
03:08:13|3.1266
03:08:14|3.1267
03:08:15|3.1267
03:08:16|3.127
03:08:18|3.127
03:08:18|3.1284
03:08:20|3.1297
03:08:21|3.1298
03:08:23|3.1298
03:08:24|3.1294
03:08:25|3.1297
03:08:26|3.1298
03:08:26|3.1298
03:08:28|3.1297
03:08:30|3.1297
03:08:31|3.1298
03:08:32|3.1298
03:08:33|3.1297
03:08:34|3.1297
03:08:35|3.1298
03:08:36|3.1298
03:08:37|3.1299
03:08:38|3.1287
03:08:39|3.1287
03:08:40|3.1371
03:08:41|3.1372
03:08:42|3.1372
03:08:43|3.1372
03:08:44|3.1372
03:08:45|3.1372
03:08:46|3.1372
03:08:47|3.1372
03:08:48|3.1365
03:08:49|3.1365
03:08:50|3.1361
03:08:51|3.1369
03:08:52|3.137
03:08:54|3.1345
03:08:55|3.137
03:08:55|3.1372
03:08:56|3.1364
03:08:57|3.1367
03:08:58|3.1372
03:08:59|3.1372
03:09:01|3.1355
03:09:01|3.1344
03:09:02|3.1352
03:09:03|3.1352
03:09:04|3.1321
03:09:05|3.1343
03:09:06|3.1332
03:09:07|3.1323
03:09:08|3.1331
03:09:09|3.1331
03:09:10|3.1331
03:09:11|3.1348
03:09:12|3.1348
03:09:13|3.1347
03:09:14|3.1347
03:09:15|3.132
03:09:17|3.132
03:09:17|3.13
03:09:18|3.1307
03:09:19|3.1301
03:09:20|3.129
03:09:21|3.1279
03:09:23|3.1305
03:09:24|3.1305
03:09:25|3.1276
03:09:26|3.1276
03:09:27|3.1268
03:09:29|3.1276
03:09:29|3.1295
03:09:30|3.1295
03:09:32|3.128
03:09:33|3.128
03:09:34|3.1304
03:09:34|3.1305
03:09:36|3.1359
03:09:36|3.1323
03:09:37|3.1342
03:09:40|3.1336
03:09:40|3.134
03:09:42|3.1349
03:09:42|3.1349
03:09:43|3.1348
03:09:44|3.1348
03:09:45|3.1339
03:09:47|3.1334
03:09:47|3.1348
03:09:48|3.134
03:09:49|3.1343
03:09:51|3.1352
03:09:51|3.1346
03:09:52|3.1355
03:09:53|3.1351
03:09:54|3.1344
03:09:55|3.1264
03:09:57|3.126
03:09:57|3.1275
03:09:59|3.1279
03:10:00|3.1281
03:10:00|3.1276
03:10:01|3.1276
03:10:03|3.1278
03:10:03|3.1286
03:10:04|3.1286
03:10:05|3.1286
03:10:06|3.1234
03:10:07|3.1273
03:10:09|3.1269
03:10:09|3.1266
03:10:10|3.1266
03:10:11|3.13
03:10:12|3.1281
03:10:13|3.1269
03:10:14|3.1266
03:10:16|3.1266
03:10:16|3.1296
03:10:17|3.1296
03:10:18|3.1295
03:10:19|3.1301
03:10:21|3.1301
03:10:22|3.1305
03:10:23|3.131
03:10:23|3.1307
03:10:25|3.131
03:10:25|3.1299
03:10:27|3.1305
03:10:28|3.133
03:10:29|3.1314
03:10:29|3.1278
03:10:30|3.1287
03:10:31|3.1287
03:10:32|3.1305
03:10:33|3.1298
03:10:34|3.129
03:10:36|3.1293
03:10:36|3.1287
03:10:37|3.1281
03:10:38|3.1261
03:10:40|3.1262
03:10:40|3.1262
03:10:41|3.127
03:10:43|3.1281
03:10:43|3.1269
03:10:44|3.1281
03:10:46|3.1279
03:10:47|3.1272
03:10:48|3.129
03:10:49|3.1277
03:10:50|3.1277
03:10:51|3.1286
03:10:51|3.1299
03:10:53|3.1299
03:10:54|3.1289
03:10:55|3.1295
03:10:56|3.1295
03:10:57|3.1296
03:10:58|3.1296
03:10:59|3.1291
03:11:00|3.1288
03:11:01|3.1283
03:11:02|3.1283
03:11:03|3.1275
03:11:04|3.1277
03:11:05|3.1285
03:11:06|3.1285
03:11:07|3.1285
03:11:08|3.1279
03:11:10|3.1299
03:11:11|3.1299
03:11:12|3.1298
03:11:13|3.129
03:11:14|3.1281
03:11:16|3.1284
03:11:16|3.1283
03:11:17|3.128
03:11:18|3.1281
03:11:19|3.1285
03:11:21|3.1285
03:11:21|3.1273
03:11:23|3.1273
03:11:23|3.1257
03:11:24|3.1257
03:11:26|3.1271
03:11:27|3.1262
03:11:28|3.1264
03:11:29|3.1261
03:11:30|3.1256
03:11:31|3.1235
03:11:32|3.1212
03:11:33|3.1218
03:11:34|3.1218
03:11:35|3.1218
03:11:37|3.1231
03:11:38|3.1237
03:11:39|3.1237
03:11:39|3.1238
03:11:40|3.1238
03:11:41|3.1241
03:11:43|3.1245
03:11:44|3.1247
03:11:45|3.125
03:11:46|3.1252
03:11:47|3.1243
03:11:49|3.1235
03:11:49|3.1237
03:11:51|3.1238
03:11:51|3.1254
03:11:52|3.1243
03:11:54|3.1226
03:11:55|3.1228
03:11:56|3.1228
03:11:57|3.125
03:11:59|3.1264
03:12:00|3.1265
03:12:01|3.1257
03:12:02|3.1272
03:12:03|3.1263
03:12:04|3.1268
03:12:04|3.1268
03:12:06|3.1268
03:12:07|3.1268
03:12:08|3.1274
03:12:09|3.1274
03:12:09|3.129
03:12:11|3.1285
03:12:12|3.1285
03:12:13|3.1285
03:12:14|3.1291
03:12:15|3.1285
03:12:16|3.1285
03:12:17|3.1285
03:12:18|3.1297
03:12:20|3.1291
03:12:21|3.1291
03:12:21|3.1292
03:12:23|3.1292
03:12:23|3.1288
03:12:25|3.1285
03:12:25|3.1285
03:12:26|3.1278
03:12:27|3.1266
03:12:28|3.1256
03:12:29|3.124
03:12:31|3.124
03:12:32|3.1245
03:12:33|3.1212
03:12:33|3.1212
03:12:34|3.1206
03:12:35|3.1206
03:12:37|3.1181
03:12:37|3.1215
03:12:38|3.1214
03:12:39|3.1209
03:12:40|3.1212
03:12:41|3.1212
03:12:42|3.1194
03:12:44|3.1194
03:12:44|3.1193
03:12:45|3.1198
03:12:46|3.1195
03:12:47|3.1209
03:12:48|3.1192
03:12:50|3.1189
03:12:51|3.12
03:12:52|3.12
03:12:54|3.12
03:12:54|3.12
03:12:55|3.12
03:12:56|3.12
03:12:57|3.12
03:12:58|3.1201
03:13:00|3.1205
03:13:00|3.1216
03:13:02|3.1219
03:13:02|3.1219
03:13:04|3.1218
03:13:05|3.1218
03:13:06|3.1219
03:13:07|3.1219
03:13:08|3.1228
03:13:09|3.1211
03:13:10|3.1207
03:13:11|3.1211
03:13:12|3.12
03:13:13|3.1182
03:13:14|3.1183
03:13:15|3.1191
03:13:16|3.1189
03:13:17|3.1196
03:13:18|3.1196
03:13:19|3.119
03:13:20|3.119
03:13:21|3.1202
03:13:22|3.1194
03:13:23|3.1205
03:13:24|3.1204
03:13:25|3.1227
03:13:26|3.1195
03:13:27|3.1197
03:13:28|3.1211
03:13:29|3.1201
03:13:30|3.1204
03:13:32|3.1203
03:13:32|3.1207
03:13:34|3.1207
03:13:34|3.1194
03:13:35|3.1194
03:13:36|3.1194
03:13:37|3.1183
03:13:38|3.1188
03:13:39|3.1188
03:13:40|3.12
03:13:41|3.1178
03:13:42|3.1184
03:13:43|3.1173
03:13:44|3.1194
03:13:45|3.1189
03:13:46|3.1224
03:13:48|3.1224
03:13:48|3.1224
03:13:51|3.1203
03:13:52|3.1173
03:13:52|3.1175
03:13:54|3.1175
03:13:54|3.1172
03:13:56|3.1172
03:13:56|3.1166
03:13:58|3.1159
03:13:59|3.1166
03:13:59|3.1165
03:14:00|3.1159
03:14:01|3.1165
03:14:03|3.1172
03:14:04|3.1172
03:14:05|3.1175
03:14:05|3.1175
03:14:06|3.119
03:14:07|3.119
03:14:08|3.123
03:14:10|3.1223
03:14:11|3.1226
03:14:12|3.1226
03:14:13|3.1226
03:14:14|3.1238
03:14:15|3.1249
03:14:16|3.1242
03:14:17|3.1238
03:14:18|3.1239
03:14:19|3.126
03:14:20|3.1266
03:14:21|3.1245
03:14:22|3.1252
03:14:23|3.1254
03:14:24|3.1254
03:14:25|3.1243
03:14:26|3.1243
03:14:27|3.1238
03:14:28|3.1238
03:14:30|3.1233
03:14:31|3.1234
03:14:31|3.1244
03:14:32|3.125
03:14:33|3.1236
03:14:34|3.1247
03:14:35|3.1235
03:14:36|3.126
03:14:37|3.1249
03:14:38|3.1259
03:14:39|3.1216
03:14:40|3.121
03:14:41|3.1228
03:14:42|3.1222
03:14:43|3.124
03:14:45|3.1246
03:14:45|3.1248
03:14:47|3.1248
03:14:48|3.1249
03:14:49|3.125
03:14:49|3.1255
03:14:51|3.1251
03:14:53|3.1245
03:14:53|3.1239
03:14:55|3.1257
03:14:56|3.1249
03:14:57|3.1235
03:14:58|3.1235
03:14:59|3.1236
03:14:59|3.1236
03:15:01|3.1244
03:15:02|3.1239
03:15:04|3.1228
03:15:05|3.1243
03:15:06|3.1243
03:15:07|3.1227
03:15:08|3.1227
03:15:09|3.1243
03:15:10|3.1243
03:15:10|3.1235
03:15:11|3.1235
03:15:13|3.1229
03:15:14|3.1228
03:15:15|3.1226
03:15:15|3.1191
03:15:17|3.1182
03:15:18|3.1159
03:15:18|3.1165
03:15:19|3.1167
03:15:21|3.1167
03:15:21|3.1165
03:15:22|3.1159
03:15:23|3.1165
03:15:25|3.1157
03:15:26|3.1159
03:15:27|3.1149
03:15:28|3.1139
03:15:29|3.1139
03:15:30|3.1139
03:15:32|3.1145
03:15:32|3.1145
03:15:33|3.1158
03:15:34|3.1165
03:15:35|3.1159
03:15:36|3.1159
03:15:38|3.1154
03:15:38|3.1164
03:15:39|3.118
03:15:40|3.1178
03:15:41|3.1167
03:15:42|3.1167
03:15:43|3.1169
03:15:44|3.1172
03:15:45|3.1175
03:15:46|3.1175
03:15:47|3.1175
03:15:48|3.1175
03:15:50|3.1171
03:15:51|3.1167
03:15:51|3.1167
03:15:53|3.1163
03:15:54|3.1191
03:15:55|3.1193
03:15:56|3.1193
03:15:57|3.1183
03:15:59|3.1187
03:16:00|3.1189
03:16:00|3.1189
03:16:02|3.119
03:16:03|3.1175
03:16:03|3.1182
03:16:05|3.118
03:16:06|3.1182
03:16:07|3.1178
03:16:07|3.1177
03:16:09|3.1082
03:16:09|3.1079
03:16:11|3.1099
03:16:12|3.1094
03:16:13|3.1082
03:16:13|3.1082
03:16:15|3.1081
03:16:16|3.1076
03:16:16|3.107
03:16:18|3.1075
03:16:19|3.1077
03:16:19|3.1087
03:16:20|3.1087
03:16:22|3.1086
03:16:23|3.1086
03:16:24|3.1081
03:16:25|3.1086
03:16:26|3.1096
03:16:27|3.1096
03:16:28|3.1087
03:16:29|3.1
03:16:29|3.1019
03:16:30|3.1022
03:16:33|3.1022
03:16:34|3.1002
03:16:34|3.1015
03:16:35|3.1024
03:16:36|3.1015
03:16:37|3.1015
03:16:38|3.1018
03:16:39|3.1024
03:16:40|3.1027
03:16:42|3.1021
03:16:43|3.1025
03:16:43|3.1025
03:16:44|3.1036
03:16:45|3.1022
03:16:46|3.1025
03:16:47|3.1051
03:16:49|3.1079
03:16:49|3.107
03:16:50|3.107
03:16:51|3.107
03:16:53|3.1073
03:16:54|3.1084
03:16:55|3.1078
03:16:56|3.1065
03:16:58|3.1043
03:16:59|3.1065
03:17:00|3.1067
03:17:01|3.106
03:17:02|3.1064
03:17:03|3.1062
03:17:05|3.1059
03:17:06|3.1083
03:17:06|3.1087
03:17:07|3.1075
03:17:09|3.1063
03:17:09|3.1078
03:17:11|3.1076
03:17:12|3.1086
03:17:13|3.1068
03:17:14|3.1075
03:17:15|3.1074
03:17:16|3.1086
03:17:17|3.1082
03:17:18|3.1067
03:17:19|3.1064
03:17:20|3.1064
03:17:21|3.1078
03:17:22|3.1074
03:17:24|3.1085
03:17:24|3.1085
03:17:25|3.1094
03:17:26|3.1099
03:17:27|3.1104
03:17:28|3.1138
03:17:30|3.1139
03:17:31|3.114
03:17:32|3.1132
03:17:32|3.113
03:17:34|3.1141
03:17:34|3.1146
03:17:36|3.1146
03:17:37|3.1146
03:17:37|3.1146
03:17:38|3.1112
03:17:39|3.1106
03:17:40|3.1123
03:17:41|3.1121
03:17:42|3.1125
03:17:43|3.1131
03:17:45|3.1146
03:17:45|3.1147
03:17:46|3.1156
03:17:47|3.1148
03:17:48|3.1148
03:17:49|3.1139
03:17:51|3.1135
03:17:51|3.114
03:17:53|3.1132
03:17:53|3.1133
03:17:55|3.1122
03:17:56|3.1128
03:17:58|3.1136
03:17:59|3.1147
03:18:00|3.1148
03:18:01|3.1148
03:18:02|3.1152
03:18:04|3.1129
03:18:05|3.1129
03:18:05|3.1135
03:18:07|3.1122
03:18:08|3.112
03:18:09|3.1137
03:18:10|3.1137
03:18:11|3.1134
03:18:12|3.1129
03:18:13|3.1118
03:18:14|3.1127
03:18:15|3.1127
03:18:16|3.1124
03:18:17|3.1135
03:18:18|3.1135
03:18:20|3.1135
03:18:21|3.1141
03:18:22|3.1135
03:18:22|3.1138
03:18:24|3.1137
03:18:24|3.1142
03:18:26|3.1142
03:18:27|3.114
03:18:28|3.1134
03:18:29|3.1133
03:18:30|3.1139
03:18:31|3.1144
03:18:32|3.1137
03:18:33|3.1146
03:18:34|3.1151
03:18:35|3.115
03:18:36|3.115
03:18:37|3.115
03:18:38|3.1161
03:18:39|3.1168
03:18:40|3.1169
03:18:41|3.1179
03:18:42|3.1194
03:18:43|3.118
03:18:44|3.1184
03:18:45|3.1184
03:18:46|3.1181
03:18:47|3.1183
03:18:48|3.1185
03:18:49|3.1188
03:18:50|3.12
03:18:51|3.12
03:18:52|3.12
03:18:53|3.1205
03:18:54|3.121
03:18:55|3.121
03:18:56|3.121
03:18:58|3.119
03:18:59|3.118
03:19:00|3.1183
03:19:01|3.1169
03:19:03|3.1173
03:19:04|3.1179
03:19:04|3.1225
03:19:05|3.1222
03:19:06|3.1226
03:19:08|3.1227
03:19:08|3.1226
03:19:10|3.1232
03:19:11|3.1209
03:19:11|3.1205
03:19:12|3.1207
03:19:14|3.1203
03:19:14|3.1195
03:19:16|3.1194
03:19:17|3.1192
03:19:18|3.1192
03:19:19|3.1198
03:19:20|3.12
03:19:21|3.1188
03:19:22|3.1165
03:19:23|3.1165
03:19:24|3.1165
03:19:25|3.1189
03:19:26|3.119
03:19:27|3.119
03:19:28|3.119
03:19:29|3.119
03:19:30|3.1207
03:19:31|3.1207
03:19:32|3.1207
03:19:33|3.1202
03:19:34|3.1204
03:19:35|3.1204
03:19:36|3.1206
03:19:37|3.1214
03:19:38|3.1202
03:19:39|3.1191
03:19:40|3.1201
03:19:41|3.1201
03:19:42|3.1192
03:19:43|3.1196
03:19:44|3.1194
03:19:45|3.1191
03:19:46|3.1197
03:19:47|3.1194
03:19:48|3.1198
03:19:49|3.1199
03:19:50|3.1193
03:19:51|3.1189
03:19:52|3.1178
03:19:53|3.1152
03:19:54|3.115
03:19:55|3.1147
03:19:57|3.112
03:19:59|3.1085
03:19:59|3.1106
03:20:01|3.1098
03:20:01|3.1104
03:20:03|3.1097
03:20:03|3.109
03:20:04|3.1087
03:20:06|3.1079
03:20:06|3.1096
03:20:08|3.1119
03:20:09|3.1098
03:20:11|3.1098
03:20:12|3.1098
03:20:12|3.1098
03:20:14|3.1124
03:20:14|3.1091
03:20:16|3.1099
03:20:17|3.1099
03:20:18|3.1106
03:20:19|3.1106
03:20:20|3.1106
03:20:21|3.1106
03:20:22|3.1125
03:20:23|3.1129
03:20:24|3.1131
03:20:25|3.113
03:20:26|3.1124
03:20:27|3.1117
03:20:28|3.1103
03:20:29|3.1112
03:20:31|3.1113
03:20:33|3.1119
03:20:34|3.1114
03:20:34|3.1114
03:20:36|3.1114
03:20:36|3.1114
03:20:38|3.1126
03:20:39|3.1125
03:20:40|3.1125
03:20:41|3.1125
03:20:42|3.1114
03:20:43|3.1114
03:20:44|3.1114
03:20:45|3.1113
03:20:46|3.1125
03:20:47|3.1128
03:20:49|3.1129
03:20:50|3.1151
03:20:52|3.1177
03:20:52|3.1184
03:20:53|3.1182
03:20:54|3.1177
03:20:56|3.1177
03:20:57|3.1175
03:20:59|3.1167
03:21:00|3.1154
03:21:00|3.1151
03:21:02|3.1168
03:21:03|3.1168
03:21:04|3.1166
03:21:05|3.1168
03:21:06|3.1168
03:21:06|3.1172
03:21:08|3.118
03:21:10|3.1187
03:21:11|3.1187
03:21:13|3.119
03:21:14|3.12
03:21:15|3.1193
03:21:15|3.12
03:21:17|3.1225
03:21:17|3.1212
03:21:19|3.1212
03:21:19|3.1215
03:21:21|3.1211
03:21:21|3.1214
03:21:24|3.122
03:21:24|3.1201
03:21:26|3.12
03:21:26|3.12
03:21:27|3.1171
03:21:28|3.1171
03:21:29|3.1161
03:21:30|3.1161
03:21:31|3.1163
03:21:32|3.1133
03:21:33|3.1156
03:21:35|3.1156
03:21:36|3.1187
03:21:36|3.1199
03:21:37|3.1192
03:21:38|3.1192
03:21:39|3.1204
03:21:41|3.12
03:21:41|3.1201
03:21:42|3.1201
03:21:43|3.1201
03:21:44|3.1201
03:21:45|3.1201
03:21:47|3.1219
03:21:48|3.1213
03:21:49|3.1213
03:21:50|3.1213
03:21:52|3.1179
03:21:52|3.1179
03:21:54|3.1176
03:21:54|3.1176
03:21:55|3.1176
03:21:57|3.1196
03:21:58|3.1179
03:21:59|3.1193
03:22:00|3.1193
03:22:01|3.1193
03:22:02|3.1193
03:22:03|3.1203
03:22:04|3.1203
03:22:05|3.1203
03:22:07|3.121
03:22:08|3.121
03:22:09|3.121
03:22:09|3.1198
03:22:11|3.1198
03:22:12|3.1197
03:22:13|3.1197
03:22:14|3.1202
03:22:15|3.1202
03:22:16|3.1202
03:22:17|3.12
03:22:17|3.1206
03:22:19|3.1206
03:22:20|3.1198
03:22:20|3.1198
03:22:22|3.1198
03:22:23|3.1203
03:22:24|3.12
03:22:25|3.12
03:22:26|3.1203
03:22:27|3.1203
03:22:28|3.1213
03:22:29|3.1208
03:22:30|3.1207
03:22:31|3.1207
03:22:32|3.1207
03:22:33|3.12
03:22:34|3.1206
03:22:35|3.1204
03:22:36|3.1198
03:22:37|3.1201
03:22:38|3.1198
03:22:39|3.1195
03:22:40|3.1195
03:22:41|3.1205
03:22:42|3.1205
03:22:43|3.1199
03:22:44|3.1199
03:22:45|3.1199
03:22:46|3.1199
03:22:47|3.1204
03:22:49|3.1204
03:22:51|3.1204
03:22:52|3.1204
03:22:53|3.12
03:22:55|3.12
03:22:56|3.1198
03:22:56|3.1198
03:22:58|3.1198
03:22:59|3.1203
03:23:00|3.1203
03:23:00|3.1203
03:23:02|3.1205
03:23:03|3.12
03:23:05|3.12
03:23:06|3.12
03:23:07|3.12
03:23:08|3.1194
03:23:09|3.1198
03:23:10|3.1188
03:23:11|3.1196
03:23:12|3.1185
03:23:14|3.1185
03:23:15|3.117
03:23:16|3.1179
03:23:17|3.1179
03:23:17|3.1177
03:23:18|3.1173
03:23:19|3.1173
03:23:20|3.1178
03:23:21|3.1181
03:23:22|3.1181
03:23:24|3.1181
03:23:25|3.1181
03:23:26|3.1182
03:23:27|3.1186
03:23:27|3.1186
03:23:29|3.1183
03:23:30|3.1176
03:23:31|3.1176
03:23:32|3.1184
03:23:33|3.1184
03:23:34|3.1184
03:23:35|3.1184
03:23:36|3.1204
03:23:37|3.119
03:23:38|3.119
03:23:39|3.119
03:23:41|3.119
03:23:42|3.1198
03:23:42|3.1198
03:23:44|3.1198
03:23:44|3.1198
03:23:46|3.1199
03:23:46|3.1186
03:23:47|3.12
03:23:49|3.12
03:23:50|3.1199
03:23:51|3.1199
03:23:52|3.1199
03:23:54|3.12
03:23:55|3.12
03:23:56|3.135
03:23:57|3.1313
03:23:58|3.1327
03:23:59|3.1326
03:24:00|3.1339
03:24:01|3.1383
03:24:02|3.137
03:24:03|3.137
03:24:04|3.1374
03:24:05|3.1375
03:24:06|3.138
03:24:07|3.1388
03:24:08|3.1373
03:24:09|3.1368
03:24:10|3.1358
03:24:11|3.1355
03:24:12|3.1336
03:24:13|3.1325
03:24:14|3.1329
03:24:15|3.1332
03:24:16|3.1316
03:24:17|3.131
03:24:18|3.129
03:24:19|3.1289
03:24:20|3.1288
03:24:21|3.1298
03:24:22|3.1295
03:24:23|3.129
03:24:24|3.1286
03:24:25|3.1297
03:24:26|3.1298
03:24:27|3.1323
03:24:28|3.133
03:24:29|3.1312
03:24:30|3.13
03:24:31|3.1297
03:24:32|3.13
03:24:34|3.1293
03:24:34|3.1302
03:24:36|3.1306
03:24:36|3.1306
03:24:37|3.1302
03:24:38|3.1302
03:24:40|3.1301
03:24:40|3.1301
03:24:41|3.1277
03:24:42|3.1339
03:24:44|3.1339
03:24:45|3.1339
03:24:46|3.1339
03:24:46|3.1339
03:24:49|3.1303
03:24:50|3.1316
03:24:51|3.1316
03:24:52|3.1301
03:24:53|3.1301
03:24:54|3.1301
03:24:56|3.1336
03:24:57|3.1336
03:24:57|3.1335
03:24:59|3.1341
03:25:00|3.1341
03:25:02|3.135
03:25:02|3.135
03:25:04|3.135
03:25:04|3.136
03:25:06|3.1366
03:25:07|3.1378
03:25:08|3.1378
03:25:09|3.1381
03:25:10|3.1381
03:25:10|3.1387
03:25:11|3.1411
03:25:12|3.1402
03:25:13|3.1393
03:25:14|3.1393
03:25:15|3.1429
03:25:17|3.1418
03:25:18|3.141
03:25:19|3.1393
03:25:20|3.1399
03:25:20|3.1399
03:25:21|3.1399
03:25:23|3.1399
03:25:23|3.1369
03:25:25|3.137
03:25:26|3.1369
03:25:27|3.1367
03:25:28|3.1369
03:25:29|3.137
03:25:30|3.1369
03:25:31|3.137
03:25:32|3.1363
03:25:33|3.1374
03:25:34|3.1392
03:25:35|3.1409
03:25:36|3.1453
03:25:37|3.1453
03:25:38|3.1473
03:25:39|3.146
03:25:40|3.144
03:25:41|3.1491
03:25:42|3.1454
03:25:43|3.1449
03:25:44|3.1447
03:25:45|3.1448
03:25:46|3.1458
03:25:47|3.1445
03:25:48|3.1445
03:25:50|3.1479
03:25:50|3.1479
03:25:51|3.1475
03:25:52|3.1484
03:25:53|3.1476
03:25:54|3.1461
03:25:56|3.1488
03:25:57|3.1488
03:25:58|3.1478
03:25:59|3.147
03:26:00|3.1475
03:26:01|3.1468
03:26:02|3.1456
03:26:03|3.1437
03:26:04|3.1424
03:26:04|3.1429
03:26:06|3.1414
03:26:07|3.1414
03:26:07|3.1414
03:26:09|3.1415
03:26:10|3.1402
03:26:11|3.14
03:26:12|3.1405
03:26:13|3.1414
03:26:14|3.1402
03:26:15|3.14
03:26:16|3.1393
03:26:17|3.136
03:26:18|3.135
03:26:19|3.1357
03:26:20|3.135
03:26:21|3.1357
03:26:22|3.1383
03:26:23|3.1375
03:26:24|3.1373
03:26:25|3.1351
03:26:26|3.1336
03:26:27|3.1322
03:26:28|3.1345
03:26:29|3.1363
03:26:30|3.1368
03:26:31|3.1387
03:26:33|3.137
03:26:34|3.1354
03:26:34|3.137
03:26:35|3.1357
03:26:36|3.1366
03:26:38|3.1366
03:26:39|3.1366
03:26:39|3.1357
03:26:41|3.1366
03:26:42|3.1361
03:26:43|3.1438
03:26:44|3.1397
03:26:46|3.1412
03:26:46|3.1413
03:26:48|3.1434
03:26:48|3.144
03:26:49|3.1439
03:26:51|3.1433
03:26:51|3.1433
03:26:52|3.1432
03:26:54|3.1424
03:26:55|3.1421
03:26:56|3.1421
03:26:57|3.1421
03:26:59|3.1421
03:27:00|3.1415
03:27:01|3.143
03:27:02|3.1398
03:27:03|3.1441
03:27:04|3.1479
03:27:05|3.1484
03:27:06|3.1478
03:27:08|3.1446
03:27:08|3.1461
03:27:10|3.146
03:27:10|3.1458
03:27:12|3.15
03:27:13|3.149
03:27:14|3.1492
03:27:15|3.1493
03:27:16|3.15
03:27:18|3.1504
03:27:18|3.153
03:27:20|3.1541
03:27:20|3.1539
03:27:22|3.1562
03:27:23|3.1572
03:27:24|3.1587
03:27:24|3.1589
03:27:26|3.158
03:27:27|3.1589
03:27:28|3.1588
03:27:28|3.1585
03:27:29|3.1563
03:27:31|3.157
03:27:32|3.1565
03:27:32|3.1566
03:27:34|3.1557
03:27:35|3.1548
03:27:36|3.1549
03:27:36|3.155
03:27:38|3.1528
03:27:39|3.1545
03:27:40|3.1567
03:27:41|3.1551
03:27:42|3.1547
03:27:43|3.1537
03:27:44|3.1529
03:27:45|3.1544
03:27:46|3.153
03:27:47|3.1532
03:27:48|3.1529
03:27:49|3.152
03:27:50|3.1512
03:27:51|3.1508
03:27:52|3.1508
03:27:53|3.1513
03:27:54|3.1529
03:27:56|3.1528
03:27:56|3.1542
03:27:57|3.1537
03:27:59|3.152
03:28:01|3.1668
03:28:01|3.1657
03:28:03|3.1658
03:28:03|3.1658
03:28:05|3.1653
03:28:06|3.1675
03:28:06|3.1666
03:28:08|3.1657
03:28:09|3.1711
03:28:10|3.1689
03:28:10|3.1695
03:28:11|3.1675
03:28:12|3.1656
03:28:13|3.164
03:28:14|3.1656
03:28:15|3.1642
03:28:17|3.1632
03:28:17|3.1631
03:28:19|3.1627
03:28:19|3.1622
03:28:20|3.1646
03:28:22|3.1632
03:28:23|3.1633
03:28:24|3.1639
03:28:25|3.1644
03:28:26|3.1661
03:28:27|3.1743
03:28:27|3.1747
03:28:28|3.172
03:28:29|3.1747
03:28:30|3.1743
03:28:31|3.1772
03:28:33|3.1762
03:28:34|3.1778
03:28:34|3.1768
03:28:36|3.1773
03:28:36|3.1779
03:28:37|3.178
03:28:38|3.178
03:28:40|3.1781
03:28:40|3.1756
03:28:42|3.1744
03:28:42|3.1714
03:28:43|3.1707
03:28:44|3.1715
03:28:45|3.1714
03:28:46|3.1718
03:28:47|3.1717
03:28:48|3.1732
03:28:49|3.1718
03:28:50|3.1694
03:28:52|3.1685
03:28:53|3.1703
03:28:53|3.1686
03:28:55|3.1694
03:28:55|3.1691
03:28:57|3.1687
03:28:58|3.1694
03:28:59|3.168
03:29:00|3.1686
03:29:01|3.1687
03:29:03|3.1674
03:29:04|3.1673
03:29:05|3.1674
03:29:06|3.1665
03:29:07|3.1667
03:29:07|3.1641
03:29:09|3.1634
03:29:10|3.1634
03:29:10|3.1624
03:29:12|3.1619
03:29:13|3.1624
03:29:13|3.1601
03:29:15|3.1598
03:29:16|3.1598
03:29:17|3.1583
03:29:18|3.1597
03:29:19|3.1606
03:29:20|3.1594
03:29:21|3.1594
03:29:22|3.16
03:29:23|3.157
03:29:24|3.1584
03:29:25|3.159
03:29:26|3.1592
03:29:27|3.1586
03:29:28|3.1583
03:29:29|3.1564
03:29:30|3.1583
03:29:32|3.157
03:29:32|3.1564
03:29:33|3.157
03:29:34|3.157
03:29:35|3.1558
03:29:36|3.1553
03:29:37|3.1559
03:29:38|3.1559
03:29:40|3.1568
03:29:41|3.1584
03:29:41|3.1584
03:29:42|3.1568
03:29:43|3.1587
03:29:44|3.1587
03:29:45|3.1578
03:29:46|3.159
03:29:47|3.1563
03:29:48|3.1562
03:29:49|3.158
03:29:50|3.1575
03:29:51|3.1571
03:29:52|3.1557
03:29:53|3.1557
03:29:55|3.1557
03:29:55|3.1544
03:29:57|3.1558
03:29:58|3.1544
03:29:59|3.1549
03:29:59|3.1549
03:30:01|3.1549
03:30:02|3.1549
03:30:03|3.1549
03:30:04|3.1528
03:30:05|3.1532
03:30:06|3.1527
03:30:07|3.1533
03:30:08|3.1533
03:30:09|3.1537
03:30:10|3.1532
03:30:11|3.1522
03:30:12|3.152
03:30:14|3.1538
03:30:15|3.1535
03:30:16|3.153
03:30:17|3.152
03:30:18|3.1511
03:30:19|3.1502
03:30:20|3.1464
03:30:21|3.1478
03:30:22|3.1481
03:30:23|3.1485
03:30:24|3.1488
03:30:25|3.146
03:30:26|3.1438
03:30:27|3.1432
03:30:29|3.143
03:30:29|3.1427
03:30:30|3.1432
03:30:31|3.1439
03:30:33|3.1472
03:30:34|3.1482
03:30:35|3.1506
03:30:37|3.152
03:30:38|3.1504
03:30:40|3.1513
03:30:40|3.1502
03:30:42|3.1507
03:30:42|3.1498
03:30:43|3.148
03:30:44|3.1478
03:30:45|3.1478
03:30:47|3.1478
03:30:48|3.1501
03:30:49|3.1492
03:30:49|3.1517
03:30:50|3.15
03:30:52|3.1486
03:30:53|3.1465
03:30:54|3.1469
03:30:55|3.1465
03:30:56|3.1451
03:30:57|3.1451
03:30:57|3.1463
03:30:59|3.1463
03:31:00|3.1462
03:31:01|3.1456
03:31:02|3.1452
03:31:03|3.1456
03:31:05|3.1451
03:31:05|3.1433
03:31:07|3.1429
03:31:07|3.1417
03:31:08|3.1423
03:31:09|3.143
03:31:10|3.1406
03:31:11|3.1402
03:31:12|3.1417
03:31:13|3.1443
03:31:14|3.1428
03:31:16|3.1424
03:31:17|3.1422
03:31:17|3.1422
03:31:19|3.1426
03:31:19|3.141
03:31:20|3.1417
03:31:21|3.1402
03:31:22|3.1394
03:31:23|3.1394
03:31:24|3.1417
03:31:25|3.1428
03:31:26|3.1402
03:31:28|3.1412
03:31:29|3.1405
03:31:30|3.1399
03:31:32|3.1375
03:31:34|3.139
03:31:34|3.1373
03:31:35|3.1371
03:31:37|3.1359
03:31:37|3.1354
03:31:38|3.1354
03:31:41|3.1338
03:31:41|3.1357
03:31:43|3.1338
03:31:44|3.1338
03:31:45|3.1338
03:31:46|3.1345
03:31:47|3.1352
03:31:48|3.1361
03:31:49|3.1366
03:31:50|3.1356
03:31:51|3.1348
03:31:52|3.136
03:31:53|3.135
03:31:55|3.135
03:31:55|3.1352
03:31:56|3.1343
03:31:57|3.1339
03:31:59|3.1338
03:31:59|3.1333
03:32:00|3.1326
03:32:01|3.1323
03:32:02|3.132
03:32:03|3.1312
03:32:04|3.1303
03:32:05|3.1303
03:32:07|3.1314
03:32:07|3.131
03:32:09|3.13
03:32:09|3.129
03:32:10|3.1284
03:32:11|3.1284
03:32:12|3.1284
03:32:14|3.1285
03:32:15|3.1285
03:32:15|3.1282
03:32:16|3.1282
03:32:17|3.1255
03:32:18|3.1253
03:32:19|3.1255
03:32:20|3.1244
03:32:21|3.1277
03:32:22|3.1273
03:32:24|3.1266
03:32:24|3.1266
03:32:25|3.1253
03:32:26|3.1253
03:32:28|3.1253
03:32:28|3.1231
03:32:29|3.1231
03:32:31|3.1241
03:32:31|3.1241
03:32:32|3.1243
03:32:33|3.1269
03:32:34|3.1258
03:32:36|3.1264
03:32:36|3.1264
03:32:37|3.1255
03:32:39|3.1252
03:32:40|3.1258
03:32:40|3.1274
03:32:42|3.1264
03:32:43|3.1271
03:32:43|3.1265
03:32:45|3.1266
03:32:46|3.1266
03:32:47|3.1262
03:32:48|3.1245
03:32:49|3.1244
03:32:50|3.1233
03:32:51|3.1225
03:32:52|3.1198
03:32:53|3.1221
03:32:54|3.1221
03:32:55|3.1221
03:32:56|3.1221
03:32:57|3.1223
03:32:59|3.1221
03:32:59|3.1229
03:33:00|3.1228
03:33:02|3.1228
03:33:03|3.1219
03:33:03|3.1224
03:33:04|3.1215
03:33:06|3.1215
03:33:07|3.1212
03:33:07|3.1215
03:33:08|3.1215
03:33:09|3.122
03:33:10|3.122
03:33:11|3.122
03:33:12|3.1215
03:33:14|3.1229
03:33:14|3.1233
03:33:16|3.1233
03:33:16|3.1234
03:33:17|3.1227
03:33:19|3.123
03:33:19|3.1223
03:33:21|3.1223
03:33:21|3.1223
03:33:22|3.1223
03:33:23|3.1223
03:33:24|3.1222
03:33:25|3.1232
03:33:26|3.1232
03:33:28|3.1228
03:33:29|3.1219
03:33:30|3.1194
03:33:30|3.1192
03:33:31|3.1195
03:33:32|3.1195
03:33:34|3.1186
03:33:35|3.1187
03:33:36|3.1187
03:33:37|3.1181
03:33:38|3.1174
03:33:40|3.1171
03:33:41|3.1171
03:33:42|3.1186
03:33:43|3.1191
03:33:43|3.1191
03:33:44|3.1188
03:33:45|3.1188
03:33:46|3.12
03:33:47|3.1201
03:33:48|3.1194
03:33:49|3.1201
03:33:50|3.1184
03:33:52|3.1184
03:33:54|3.1226
03:33:55|3.1216
03:33:56|3.1227
03:33:56|3.1227
03:33:57|3.1227
03:33:59|3.1227
03:34:00|3.1213
03:34:01|3.1212
03:34:03|3.1209
03:34:03|3.1201
03:34:04|3.1191
03:34:05|3.1195
03:34:06|3.1188
03:34:07|3.1188
03:34:08|3.1188
03:34:10|3.1182
03:34:10|3.1182
03:34:12|3.1182
03:34:12|3.1182
03:34:14|3.1174
03:34:14|3.1174
03:34:16|3.1176
03:34:16|3.1176
03:34:17|3.1181
03:34:19|3.1189
03:34:19|3.1187
03:34:21|3.119
03:34:21|3.119
03:34:22|3.1185
03:34:23|3.1185
03:34:25|3.1185
03:34:25|3.1182
03:34:27|3.1182
03:34:28|3.1182
03:34:28|3.1182
03:34:29|3.1182
03:34:30|3.1174
03:34:31|3.1169
03:34:32|3.1169
03:34:34|3.1175
03:34:34|3.1175
03:34:36|3.1175
03:34:37|3.1175
03:34:39|3.1179
03:34:39|3.1197
03:34:41|3.1183
03:34:42|3.1183
03:34:43|3.1183
03:34:44|3.1168
03:34:45|3.1227
03:34:46|3.1245
03:34:47|3.1246
03:34:48|3.1243
03:34:49|3.1261
03:34:50|3.1261
03:34:51|3.1259
03:34:53|3.1284
03:34:53|3.1292
03:34:54|3.1292
03:34:56|3.1279
03:34:56|3.1279
03:34:57|3.1279
03:34:58|3.1279
03:35:00|3.1233
03:35:00|3.1226
03:35:01|3.122
03:35:02|3.1208
03:35:03|3.1203
03:35:04|3.1204
03:35:05|3.1242
03:35:06|3.1265
03:35:07|3.1279
03:35:09|3.1279
03:35:09|3.1279
03:35:11|3.1286
03:35:12|3.1286
03:35:12|3.1287
03:35:14|3.1281
03:35:14|3.1281
03:35:15|3.1274
03:35:16|3.1274
03:35:17|3.1265
03:35:18|3.1256
03:35:19|3.1262
03:35:20|3.1236
03:35:21|3.1242
03:35:22|3.1242
03:35:24|3.1242
03:35:25|3.1242
03:35:25|3.1246
03:35:27|3.1246
03:35:27|3.1234
03:35:28|3.1234
03:35:30|3.1246
03:35:30|3.125
03:35:32|3.124
03:35:32|3.123
03:35:34|3.124
03:35:35|3.1248
03:35:36|3.1248
03:35:38|3.1249
03:35:39|3.1247
03:35:40|3.126
03:35:41|3.1266
03:35:42|3.1258
03:35:43|3.1258
03:35:44|3.1249
03:35:45|3.1249
03:35:47|3.1249
03:35:48|3.1278
03:35:48|3.129
03:35:49|3.1271
03:35:51|3.1275
03:35:51|3.1275
03:35:52|3.1275
03:35:53|3.1261
03:35:55|3.1261
03:35:55|3.1251
03:35:56|3.1264
03:35:58|3.1283
03:35:59|3.1297
03:35:59|3.1312
03:36:01|3.1302
03:36:02|3.1287
03:36:03|3.1287
03:36:04|3.1283
03:36:05|3.1299
03:36:06|3.1286
03:36:07|3.1286
03:36:09|3.1264
03:36:09|3.1264
03:36:11|3.125
03:36:11|3.1244
03:36:12|3.1232
03:36:13|3.1224
03:36:15|3.1221
03:36:16|3.1216
03:36:17|3.1213
03:36:17|3.1209
03:36:19|3.1206
03:36:20|3.1203
03:36:21|3.12
03:36:22|3.1197
03:36:23|3.1191
03:36:23|3.119
03:36:24|3.1188
03:36:25|3.1191
03:36:27|3.1185
03:36:28|3.1189
03:36:29|3.1185
03:36:30|3.1192
03:36:31|3.1192
03:36:32|3.1188
03:36:33|3.1204
03:36:33|3.1199
03:36:34|3.1198
03:36:36|3.1198
03:36:37|3.1215
03:36:38|3.1209
03:36:39|3.1179
03:36:40|3.1185
03:36:41|3.1196
03:36:41|3.1191
03:36:43|3.1198
03:36:44|3.1213
03:36:44|3.1189
03:36:46|3.1189
03:36:47|3.1201
03:36:48|3.119
03:36:49|3.1192
03:36:50|3.1192
03:36:50|3.1192
03:36:52|3.1192
03:36:53|3.1189
03:36:53|3.1185
03:36:55|3.1188
03:36:56|3.1188
03:36:56|3.1188
03:36:57|3.1188
03:37:00|3.1188
03:37:00|3.1176
03:37:01|3.118
03:37:03|3.118
03:37:04|3.118
03:37:05|3.118
03:37:06|3.1184
03:37:07|3.1184
03:37:08|3.1178
03:37:09|3.1154
03:37:11|3.1154
03:37:12|3.1184
03:37:12|3.1173
03:37:14|3.1173
03:37:14|3.1165
03:37:15|3.1165
03:37:17|3.1165
03:37:18|3.1165
03:37:19|3.1178
03:37:20|3.1192
03:37:21|3.12
03:37:22|3.1216
03:37:23|3.1216
03:37:25|3.1218
03:37:26|3.1203
03:37:26|3.1209
03:37:28|3.1209
03:37:29|3.1188
03:37:29|3.1166
03:37:30|3.1166
03:37:31|3.1166
03:37:32|3.1181
03:37:33|3.1181
03:37:34|3.1174
03:37:36|3.1174
03:37:36|3.1174
03:37:37|3.1174
03:37:38|3.1174
03:37:40|3.1177
03:37:41|3.1177
03:37:41|3.1175
03:37:42|3.1184
03:37:43|3.1173
03:37:44|3.1173
03:37:46|3.1173
03:37:46|3.1167
03:37:47|3.1161
03:37:49|3.1161
03:37:50|3.1161
03:37:51|3.1196
03:37:52|3.1178
03:37:53|3.12
03:37:54|3.12
03:37:55|3.1216
03:37:56|3.1209
03:37:57|3.1213
03:37:58|3.1213
03:38:00|3.1228
03:38:01|3.1223
03:38:02|3.1231
03:38:03|3.1231
03:38:05|3.1231
03:38:06|3.1233
03:38:07|3.1233
03:38:08|3.1233
03:38:09|3.1234
03:38:09|3.1234
03:38:10|3.1257
03:38:11|3.126
03:38:12|3.1275
03:38:14|3.1279
03:38:14|3.1279
03:38:16|3.128
03:38:16|3.1272
03:38:18|3.1276
03:38:18|3.1276
03:38:20|3.1275
03:38:20|3.1275
03:38:22|3.128
03:38:22|3.1276
03:38:23|3.1276
03:38:25|3.1288
03:38:26|3.1301
03:38:27|3.1301
03:38:27|3.1301
03:38:28|3.1301
03:38:29|3.1309
03:38:30|3.1306
03:38:32|3.13
03:38:32|3.13
03:38:33|3.1295
03:38:35|3.1288
03:38:35|3.1289
03:38:36|3.1275
03:38:37|3.1275
03:38:38|3.1267
03:38:40|3.1256
03:38:40|3.1254
03:38:42|3.1259
03:38:42|3.1254
03:38:43|3.1254
03:38:44|3.1252
03:38:45|3.126
03:38:47|3.1261
03:38:47|3.1254
03:38:48|3.1251
03:38:49|3.1248
03:38:50|3.1231
03:38:52|3.1222
03:38:52|3.1206
03:38:53|3.1205
03:38:54|3.1201
03:38:56|3.1188
03:38:57|3.1192
03:38:57|3.1191
03:38:58|3.1178
03:38:59|3.1178
03:39:00|3.1176
03:39:02|3.1164
03:39:03|3.1164
03:39:03|3.1164
03:39:04|3.1164
03:39:06|3.1164
03:39:06|3.1122
03:39:07|3.1133
03:39:09|3.1133
03:39:10|3.1132
03:39:10|3.1133
03:39:11|3.1131
03:39:13|3.1139
03:39:13|3.1139
03:39:15|3.113
03:39:16|3.113
03:39:17|3.1141
03:39:18|3.1144
03:39:19|3.115
03:39:20|3.1156
03:39:20|3.1142
03:39:22|3.1135
03:39:22|3.1142
03:39:24|3.1142
03:39:25|3.1149
03:39:26|3.1154
03:39:27|3.1146
03:39:27|3.114
03:39:28|3.1125
03:39:30|3.1125
03:39:31|3.114
03:39:32|3.1138
03:39:33|3.1148
03:39:34|3.1141
03:39:35|3.115
03:39:35|3.115
03:39:37|3.1144
03:39:38|3.1144
03:39:39|3.1164
03:39:40|3.1164
03:39:41|3.1164
03:39:42|3.1172
03:39:43|3.1172
03:39:44|3.1159
03:39:45|3.1158
03:39:47|3.1169
03:39:48|3.1169
03:39:48|3.1163
03:39:49|3.1163
03:39:50|3.1184
03:39:52|3.1184
03:39:52|3.1181
03:39:54|3.1177
03:39:55|3.1177
03:39:56|3.1175
03:39:57|3.118
03:39:58|3.1176
03:39:59|3.1187
03:40:00|3.1187
03:40:01|3.1181
03:40:03|3.1187
03:40:04|3.1185
03:40:05|3.1185
03:40:06|3.118
03:40:06|3.118
03:40:07|3.118
03:40:08|3.118
03:40:09|3.118
03:40:10|3.1191
03:40:12|3.1201
03:40:13|3.1198
03:40:14|3.1198
03:40:14|3.1192
03:40:15|3.1192
03:40:16|3.1205
03:40:17|3.1198
03:40:19|3.1204
03:40:19|3.1204
03:40:21|3.1204
03:40:21|3.122
03:40:22|3.122
03:40:23|3.1223
03:40:24|3.1223
03:40:25|3.1216
03:40:26|3.1216
03:40:27|3.1216
03:40:28|3.1219
03:40:29|3.1202
03:40:30|3.1205
03:40:31|3.1196
03:40:33|3.1196
03:40:33|3.1196
03:40:34|3.1189
03:40:35|3.1189
03:40:36|3.1189
03:40:37|3.118
03:40:38|3.1164
03:40:39|3.1178
03:40:41|3.1178
03:40:41|3.1178
03:40:42|3.1178
03:40:43|3.1141
03:40:45|3.114
03:40:46|3.1144
03:40:46|3.1144
03:40:47|3.1144
03:40:48|3.1144
03:40:49|3.1147
03:40:53|3.113
03:40:54|3.1126
03:40:56|3.1126
03:40:56|3.1126
03:40:57|3.1138
03:40:58|3.1138
03:40:59|3.1138
03:41:01|3.1108
03:41:01|3.112
03:41:03|3.112
03:41:03|3.112
03:41:05|3.1123
03:41:06|3.1124
03:41:07|3.1105
03:41:07|3.1105
03:41:09|3.1109
03:41:09|3.1109
03:41:10|3.1099
03:41:12|3.11
03:41:12|3.1101
03:41:14|3.1063
03:41:15|3.1062
03:41:16|3.1069
03:41:16|3.1076
03:41:18|3.1076
03:41:18|3.1076
03:41:20|3.1087
03:41:21|3.1087
03:41:21|3.1082
03:41:23|3.108
03:41:24|3.108
03:41:25|3.108
03:41:25|3.1093
03:41:27|3.1093
03:41:28|3.1093
03:41:29|3.1093
03:41:30|3.1093
03:41:31|3.109
03:41:32|3.1091
03:41:33|3.1096
03:41:34|3.1096
03:41:35|3.1093
03:41:36|3.1092
03:41:37|3.1085
03:41:38|3.1084
03:41:39|3.1087
03:41:40|3.1109
03:41:41|3.1114
03:41:42|3.111
03:41:43|3.1114
03:41:44|3.1114
03:41:45|3.1104
03:41:46|3.1109
03:41:47|3.1109
03:41:48|3.1096
03:41:49|3.1101
03:41:50|3.1101
03:41:51|3.1101
03:41:52|3.1105
03:41:53|3.1111
03:41:54|3.11
03:41:55|3.1102
03:41:56|3.1102
03:41:57|3.1095
03:41:58|3.1097
03:41:59|3.1093
03:42:00|3.1053
03:42:01|3.1059
03:42:03|3.1053
03:42:05|3.1058
03:42:06|3.1072
03:42:07|3.1058
03:42:08|3.1058
03:42:09|3.1058
03:42:10|3.1058
03:42:11|3.1063
03:42:12|3.1063
03:42:13|3.1057
03:42:14|3.1057
03:42:15|3.1065
03:42:16|3.1065
03:42:18|3.1062
03:42:19|3.1062
03:42:20|3.1062
03:42:21|3.105
03:42:22|3.105
03:42:23|3.1044
03:42:23|3.1063
03:42:24|3.1063
03:42:26|3.1063
03:42:26|3.1075
03:42:27|3.1089
03:42:29|3.1089
03:42:29|3.1089
03:42:30|3.1088
03:42:32|3.1088
03:42:32|3.1088
03:42:34|3.1088
03:42:35|3.1087
03:42:35|3.108
03:42:37|3.108
03:42:38|3.1099
03:42:38|3.1096
03:42:39|3.1089
03:42:41|3.1084
03:42:41|3.1083
03:42:42|3.1083
03:42:44|3.1083
03:42:45|3.1083
03:42:46|3.1083
03:42:46|3.1083
03:42:48|3.1072
03:42:49|3.1072
03:42:50|3.1072
03:42:51|3.1072
03:42:52|3.1081
03:42:52|3.1081
03:42:54|3.1075
03:42:54|3.1068
03:42:55|3.1053
03:42:56|3.1062
03:42:57|3.1053
03:42:58|3.1051
03:42:59|3.1057
03:43:00|3.1054
03:43:02|3.1046
03:43:02|3.1023
03:43:05|3.1034
03:43:06|3.1039
03:43:07|3.1037
03:43:09|3.1037
03:43:10|3.1038
03:43:11|3.1039
03:43:12|3.1039
03:43:13|3.1039
03:43:14|3.1039
03:43:15|3.1042
03:43:17|3.1051
03:43:17|3.1047
03:43:19|3.105
03:43:20|3.1049
03:43:20|3.1049
03:43:21|3.1059
03:43:23|3.1063
03:43:23|3.1063
03:43:25|3.1063
03:43:26|3.1063
03:43:27|3.1063
03:43:28|3.1065
03:43:28|3.1065
03:43:30|3.1065
03:43:30|3.1065
03:43:31|3.1065
03:43:33|3.1065
03:43:34|3.1065
03:43:34|3.1059
03:43:35|3.1066
03:43:36|3.1066
03:43:38|3.1065
03:43:39|3.108
03:43:39|3.1077
03:43:41|3.1071
03:43:41|3.1071
03:43:42|3.1072
03:43:43|3.108
03:43:44|3.1084
03:43:45|3.1084
03:43:46|3.1084
03:43:48|3.1109
03:43:49|3.1113
03:43:50|3.1072
03:43:51|3.108
03:43:52|3.1078
03:43:53|3.1082
03:43:54|3.1082
03:43:55|3.1072
03:43:56|3.1078
03:43:57|3.1078
03:43:57|3.1079
03:43:59|3.1079
03:44:00|3.1093
03:44:01|3.1102
03:44:01|3.1092
03:44:03|3.1102
03:44:04|3.111
03:44:06|3.1109
03:44:06|3.1108
03:44:07|3.1108
03:44:09|3.1108
03:44:10|3.1108
03:44:11|3.1104
03:44:12|3.1104
03:44:13|3.1113
03:44:14|3.1132
03:44:15|3.1132
03:44:16|3.1118
03:44:17|3.112
03:44:18|3.112
03:44:19|3.1117
03:44:20|3.1117
03:44:21|3.1125
03:44:23|3.1145
03:44:26|3.1145
03:44:26|3.113
03:44:27|3.113
03:44:28|3.113
03:44:30|3.113
03:44:30|3.1122
03:44:31|3.1134
03:44:32|3.1134
03:44:33|3.1147
03:44:34|3.1147
03:44:35|3.1147
03:44:36|3.1182
03:44:37|3.1182
03:44:38|3.1166
03:44:40|3.1166
03:44:41|3.1163
03:44:42|3.1148
03:44:43|3.1156
03:44:44|3.1161
03:44:45|3.116
03:44:46|3.116
03:44:47|3.1149
03:44:48|3.1156
03:44:49|3.1156
03:44:50|3.1156
03:44:51|3.118
03:44:52|3.1174
03:44:53|3.118
03:44:54|3.118
03:44:55|3.118
03:44:56|3.1173
03:44:57|3.1165
03:44:58|3.1165
03:44:59|3.1165
03:45:00|3.1165
03:45:01|3.1165
03:45:02|3.1165
03:45:03|3.1173
03:45:04|3.1176
03:45:05|3.1168
03:45:06|3.1166
03:45:07|3.1166
03:45:09|3.1166
03:45:10|3.1166
03:45:11|3.1156
03:45:11|3.1156
03:45:13|3.1159
03:45:13|3.1159
03:45:15|3.1159
03:45:16|3.1161
03:45:17|3.1166
03:45:18|3.1168
03:45:19|3.117
03:45:20|3.117
03:45:21|3.117
03:45:22|3.117
03:45:24|3.117
03:45:24|3.1176
03:45:26|3.1176
03:45:26|3.1176
03:45:28|3.1191
03:45:29|3.1185
03:45:30|3.1201
03:45:31|3.1218
03:45:32|3.1214
03:45:33|3.1215
03:45:34|3.1215
03:45:35|3.1202
03:45:36|3.121
03:45:37|3.121
03:45:38|3.1199
03:45:39|3.1199
03:45:40|3.1206
03:45:41|3.1198
03:45:42|3.1186
03:45:43|3.1189
03:45:44|3.1177
03:45:45|3.1182
03:45:46|3.1182
03:45:47|3.1196
03:45:48|3.1193
03:45:49|3.12
03:45:50|3.1198
03:45:51|3.1203
03:45:52|3.12
03:45:53|3.1205
03:45:54|3.1206
03:45:55|3.1191
03:45:56|3.1193
03:45:57|3.1193
03:45:58|3.1168
03:45:59|3.1166
03:46:00|3.1156
03:46:01|3.1155
03:46:02|3.1139
03:46:03|3.1135
03:46:04|3.1135
03:46:05|3.1135
03:46:06|3.1144
03:46:08|3.1134
03:46:09|3.1134
03:46:10|3.1134
03:46:11|3.1138
03:46:12|3.1148
03:46:13|3.1151
03:46:14|3.1168
03:46:15|3.1168
03:46:16|3.1168
03:46:17|3.1136
03:46:18|3.1136
03:46:19|3.1136
03:46:21|3.1151
03:46:21|3.1165
03:46:23|3.1165
03:46:23|3.1165
03:46:24|3.116
03:46:25|3.116
03:46:26|3.116
03:46:27|3.1147
03:46:28|3.1144
03:46:30|3.1138
03:46:30|3.1138
03:46:32|3.1141
03:46:32|3.1134
03:46:34|3.1121
03:46:35|3.1117
03:46:35|3.1113
03:46:37|3.1113
03:46:38|3.1098
03:46:39|3.1079
03:46:40|3.1079
03:46:41|3.1086
03:46:42|3.1086
03:46:43|3.1105
03:46:44|3.1093
03:46:45|3.1091
03:46:46|3.1087
03:46:47|3.1083
03:46:48|3.1109
03:46:49|3.1111
03:46:50|3.1108
03:46:51|3.1108
03:46:52|3.1099
03:46:53|3.1078
03:46:54|3.1078
03:46:55|3.1079
03:46:56|3.107
03:46:57|3.1063
03:46:58|3.1058
03:46:59|3.1054
03:47:00|3.1054
03:47:01|3.1049
03:47:02|3.1049
03:47:03|3.1051
03:47:04|3.1047
03:47:05|3.1037
03:47:06|3.1036
03:47:07|3.1036
03:47:09|3.1035
03:47:10|3.104
03:47:12|3.1056
03:47:13|3.1065
03:47:13|3.106
03:47:15|3.1052
03:47:15|3.1056
03:47:17|3.1056
03:47:17|3.1056
03:47:18|3.1056
03:47:19|3.1031
03:47:21|3.1031
03:47:22|3.1034
03:47:22|3.1034
03:47:23|3.1046
03:47:25|3.1046
03:47:25|3.1046
03:47:26|3.1046
03:47:28|3.1046
03:47:28|3.1046
03:47:30|3.1046
03:47:31|3.1027
03:47:32|3.1043
03:47:33|3.1037
03:47:34|3.1037
03:47:35|3.1028
03:47:36|3.1029
03:47:37|3.1032
03:47:38|3.1032
03:47:39|3.1026
03:47:39|3.1002
03:47:41|3.1023
03:47:42|3.102
03:47:43|3.1032
03:47:44|3.1008
03:47:45|3.1001
03:47:46|3.1
03:47:47|3.1009
03:47:48|3.1009
03:47:49|3.1
03:47:50|3.1
03:47:51|3.1007
03:47:52|3.1007
03:47:53|3.1
03:47:54|3.0994
03:47:55|3.0998
03:47:56|3.0983
03:47:57|3.0986
03:47:58|3.0996
03:48:00|3.0996
03:48:00|3.0977
03:48:01|3.0993
03:48:02|3.1002
03:48:03|3.1018
03:48:04|3.1024
03:48:05|3.1024
03:48:06|3.1024
03:48:07|3.1017
03:48:08|3.1009
03:48:09|3.1011
03:48:11|3.0981
03:48:13|3.1
03:48:13|3.0994
03:48:14|3.0994
03:48:16|3.0992
03:48:16|3.0978
03:48:18|3.097
03:48:18|3.0969
03:48:19|3.0985
03:48:20|3.0986
03:48:21|3.0984
03:48:23|3.0984
03:48:24|3.0988
03:48:25|3.0992
03:48:25|3.0992
03:48:26|3.0995
03:48:27|3.1
03:48:29|3.0995
03:48:29|3.098
03:48:31|3.098
03:48:31|3.0983
03:48:33|3.0992
03:48:33|3.1
03:48:34|3.0997
03:48:36|3.0984
03:48:37|3.0984
03:48:37|3.099
03:48:39|3.1
03:48:39|3.0985
03:48:40|3.0981
03:48:42|3.0986
03:48:43|3.0977
03:48:43|3.0963
03:48:44|3.096
03:48:46|3.0942
03:48:46|3.095
03:48:47|3.0948
03:48:49|3.0964
03:48:49|3.0951
03:48:50|3.0955
03:48:52|3.0955
03:48:52|3.0958
03:48:54|3.0959
03:48:54|3.0954
03:48:56|3.0938
03:48:57|3.0938
03:48:58|3.094
03:48:58|3.0938
03:49:00|3.0924
03:49:01|3.0931
03:49:02|3.0933
03:49:03|3.0925
03:49:03|3.093
03:49:04|3.0935
03:49:06|3.0959
03:49:06|3.096
03:49:07|3.0974
03:49:08|3.0974
03:49:11|3.0955
03:49:12|3.0955
03:49:12|3.0955
03:49:13|3.0955
03:49:15|3.0947
03:49:15|3.0944
03:49:17|3.0933
03:49:17|3.0932
03:49:18|3.0932
03:49:20|3.0939
03:49:20|3.0939
03:49:22|3.093
03:49:23|3.0927
03:49:24|3.0933
03:49:25|3.0931
03:49:26|3.0932
03:49:28|3.0932
03:49:29|3.0908
03:49:29|3.0919
03:49:30|3.0917
03:49:31|3.0934
03:49:32|3.0942
03:49:33|3.0942
03:49:35|3.0943
03:49:35|3.0941
03:49:36|3.0945
03:49:37|3.0945
03:49:39|3.0943
03:49:40|3.0946
03:49:41|3.0952
03:49:41|3.0957
03:49:43|3.0956
03:49:44|3.095
03:49:45|3.095
03:49:45|3.0952
03:49:46|3.0952
03:49:47|3.093
03:49:48|3.0929
03:49:50|3.0929
03:49:50|3.0929
03:49:51|3.0929
03:49:52|3.0921
03:49:54|3.0823
03:49:54|3.0861
03:49:55|3.084
03:49:56|3.0837
03:49:57|3.0844
03:49:58|3.0846
03:49:59|3.0846
03:50:01|3.0854
03:50:01|3.0866
03:50:02|3.0851
03:50:04|3.0869
03:50:04|3.0869
03:50:05|3.088
03:50:07|3.0884
03:50:08|3.0894
03:50:09|3.0894
03:50:10|3.0907
03:50:12|3.0893
03:50:13|3.0891
03:50:14|3.0906
03:50:15|3.0908
03:50:16|3.0908
03:50:17|3.091
03:50:18|3.0917
03:50:19|3.0909
03:50:20|3.0913
03:50:21|3.0912
03:50:22|3.0923
03:50:23|3.0905
03:50:24|3.0914
03:50:25|3.0914
03:50:26|3.0914
03:50:27|3.0914
03:50:28|3.0916
03:50:29|3.0917
03:50:30|3.0914
03:50:31|3.092
03:50:32|3.092
03:50:34|3.0914
03:50:34|3.0905
03:50:35|3.0909
03:50:36|3.0908
03:50:37|3.0901
03:50:39|3.0901
03:50:40|3.0901
03:50:41|3.0901
03:50:42|3.0902
03:50:43|3.0904
03:50:43|3.0886
03:50:44|3.0886
03:50:45|3.088
03:50:47|3.088
03:50:48|3.088
03:50:48|3.0873
03:50:50|3.0882
03:50:50|3.0875
03:50:52|3.0875
03:50:53|3.0876
03:50:53|3.0879
03:50:55|3.088
03:50:56|3.0888
03:50:57|3.0875
03:50:58|3.0875
03:50:59|3.0868
03:50:59|3.086
03:51:01|3.0866
03:51:01|3.0866
03:51:03|3.0866
03:51:04|3.0883
03:51:05|3.0883
03:51:05|3.0883
03:51:06|3.088
03:51:08|3.0874
03:51:08|3.087
03:51:10|3.087
03:51:11|3.0857
03:51:12|3.0858
03:51:13|3.0858
03:51:14|3.0858
03:51:14|3.086
03:51:16|3.087
03:51:16|3.087
03:51:17|3.0864
03:51:19|3.0864
03:51:20|3.0861
03:51:21|3.0861
03:51:22|3.0861
03:51:23|3.0871
03:51:23|3.0799
03:51:25|3.0831
03:51:26|3.0831
03:51:27|3.0831
03:51:28|3.0838
03:51:29|3.0843
03:51:30|3.0843
03:51:31|3.0831
03:51:32|3.0832
03:51:33|3.0822
03:51:34|3.0822
03:51:35|3.0809
03:51:36|3.0817
03:51:37|3.0802
03:51:38|3.08
03:51:39|3.0795
03:51:40|3.0808
03:51:41|3.0797
03:51:42|3.0786
03:51:43|3.0785
03:51:45|3.0787
03:51:46|3.0791
03:51:46|3.0785
03:51:47|3.0816
03:51:48|3.0814
03:51:49|3.0814
03:51:50|3.0819
03:51:51|3.0824
03:51:53|3.0824
03:51:53|3.082
03:51:55|3.0791
03:51:55|3.0789
03:51:56|3.0799
03:51:57|3.0809
03:51:59|3.0809
03:52:00|3.0799
03:52:00|3.0793
03:52:02|3.0791
03:52:02|3.0793
03:52:03|3.0793
03:52:05|3.0779
03:52:06|3.0757
03:52:07|3.0744
03:52:08|3.0755
03:52:09|3.0753
03:52:09|3.0739
03:52:10|3.074
03:52:12|3.0746
03:52:13|3.0725
03:52:15|3.0704
03:52:16|3.0758
03:52:16|3.0745
03:52:18|3.0725
03:52:19|3.0734
03:52:19|3.0743
03:52:20|3.0754
03:52:22|3.076
03:52:23|3.0718
03:52:23|3.0755
03:52:24|3.0758
03:52:26|3.0772
03:52:27|3.0788
03:52:27|3.0788
03:52:28|3.0789
03:52:29|3.0791
03:52:30|3.0791
03:52:32|3.08
03:52:33|3.0802
03:52:33|3.0813
03:52:34|3.0778
03:52:35|3.0794
03:52:37|3.0794
03:52:38|3.0788
03:52:39|3.0785
03:52:40|3.0788
03:52:41|3.0788
03:52:42|3.079
03:52:43|3.079
03:52:43|3.079
03:52:44|3.079
03:52:46|3.079
03:52:46|3.0786
03:52:48|3.0779
03:52:49|3.0776
03:52:50|3.076
03:52:52|3.0782
03:52:53|3.0806
03:52:54|3.074
03:52:55|3.0736
03:52:56|3.0735
03:52:57|3.0726
03:52:59|3.0736
03:52:59|3.0736
03:53:01|3.0729
03:53:02|3.074
03:53:03|3.0712
03:53:03|3.0712
03:53:04|3.0727
03:53:06|3.0742
03:53:07|3.0735
03:53:08|3.0725
03:53:09|3.0702
03:53:10|3.0701
03:53:11|3.0657
03:53:12|3.0579
03:53:13|3.0608
03:53:15|3.0581
03:53:16|3.0609
03:53:17|3.0618
03:53:18|3.0637
03:53:20|3.0645
03:53:21|3.0622
03:53:21|3.0607
03:53:23|3.06
03:53:24|3.0615
03:53:24|3.0615
03:53:26|3.0589
03:53:27|3.0597
03:53:28|3.0597
03:53:29|3.0594
03:53:30|3.06
03:53:30|3.0593
03:53:31|3.0593
03:53:33|3.0581
03:53:34|3.0594
03:53:34|3.0601
03:53:36|3.0588
03:53:37|3.058
03:53:38|3.0565
03:53:39|3.0584
03:53:40|3.0601
03:53:41|3.0611
03:53:41|3.0606
03:53:42|3.0606
03:53:44|3.0612
03:53:45|3.0612
03:53:45|3.06
03:53:47|3.0641
03:53:48|3.0632
03:53:48|3.0629
03:53:49|3.0617
03:53:50|3.0626
03:53:51|3.0616
03:53:53|3.0638
03:53:53|3.0631
03:53:55|3.0628
03:53:55|3.0632
03:53:57|3.0626
03:53:58|3.065
03:53:59|3.0648
03:54:00|3.0648
03:54:01|3.0643
03:54:02|3.065
03:54:03|3.0667
03:54:04|3.0679
03:54:05|3.0697
03:54:06|3.0705
03:54:07|3.0717
03:54:08|3.072
03:54:09|3.0726
03:54:10|3.0737
03:54:11|3.0743
03:54:12|3.077
03:54:13|3.0769
03:54:14|3.077
03:54:15|3.079
03:54:17|3.0784
03:54:18|3.0798
03:54:20|3.0781
03:54:20|3.0777
03:54:22|3.0788
03:54:22|3.0787
03:54:24|3.0798
03:54:25|3.0798
03:54:26|3.082
03:54:28|3.0834
03:54:28|3.084
03:54:30|3.0826
03:54:31|3.0814
03:54:31|3.0801
03:54:33|3.0775
03:54:33|3.0771
03:54:35|3.0775
03:54:35|3.0775
03:54:36|3.0771
03:54:37|3.0774
03:54:39|3.0778
03:54:39|3.0795
03:54:40|3.0793
03:54:41|3.0801
03:54:42|3.0806
03:54:43|3.0806
03:54:45|3.0796
03:54:45|3.0796
03:54:46|3.0823
03:54:48|3.0818
03:54:48|3.0818
03:54:50|3.0821
03:54:50|3.0822
03:54:51|3.0817
03:54:53|3.0802
03:54:53|3.0793
03:54:55|3.0768
03:54:56|3.0768
03:54:56|3.0768
03:54:58|3.0785
03:54:58|3.0785
03:55:00|3.0795
03:55:00|3.0795
03:55:01|3.0799
03:55:02|3.0774
03:55:03|3.0773
03:55:05|3.0771
03:55:05|3.0759
03:55:06|3.0728
03:55:07|3.07
03:55:09|3.0725
03:55:09|3.0735
03:55:11|3.0738
03:55:11|3.0741
03:55:12|3.0711
03:55:13|3.0732
03:55:14|3.0722
03:55:16|3.0721
03:55:18|3.0754
03:55:18|3.074
03:55:20|3.0717
03:55:21|3.0762
03:55:22|3.0707
03:55:23|3.0744
03:55:24|3.0767
03:55:25|3.07
03:55:26|3.0727
03:55:26|3.0747
03:55:28|3.0739
03:55:29|3.072
03:55:30|3.0714
03:55:31|3.0685
03:55:33|3.07
03:55:33|3.0715
03:55:35|3.0709
03:55:35|3.0733
03:55:36|3.0743
03:55:37|3.0749
03:55:38|3.0747
03:55:39|3.0722
03:55:40|3.0716
03:55:41|3.0708
03:55:42|3.0722
03:55:43|3.0723
03:55:45|3.0738
03:55:45|3.0725
03:55:47|3.0732
03:55:47|3.0749
03:55:48|3.0748
03:55:49|3.076
03:55:50|3.0766
03:55:51|3.0772
03:55:52|3.0766
03:55:53|3.0769
03:55:54|3.0775
03:55:56|3.0775
03:55:56|3.0769
03:55:57|3.0768
03:55:58|3.0767
03:55:59|3.0776
03:56:00|3.0778
03:56:02|3.078
03:56:02|3.078
03:56:04|3.0781
03:56:04|3.0781
03:56:05|3.0793
03:56:07|3.079
03:56:07|3.0775
03:56:09|3.0796
03:56:09|3.079
03:56:10|3.079
03:56:11|3.079
03:56:12|3.0797
03:56:14|3.0799
03:56:14|3.0808
03:56:15|3.0816
03:56:16|3.0811
03:56:18|3.0841
03:56:20|3.0847
03:56:20|3.0859
03:56:21|3.0861
03:56:22|3.0859
03:56:23|3.0849
03:56:25|3.0846
03:56:26|3.087
03:56:27|3.0857
03:56:27|3.084
03:56:28|3.0807
03:56:29|3.0807
03:56:31|3.08
03:56:31|3.0802
03:56:33|3.0809
03:56:33|3.0787
03:56:34|3.0785
03:56:36|3.0754
03:56:37|3.0746
03:56:39|3.0751
03:56:39|3.0751
03:56:40|3.0763
03:56:41|3.0752
03:56:42|3.0745
03:56:43|3.0731
03:56:44|3.0729
03:56:46|3.0738
03:56:46|3.0743
03:56:48|3.0747
03:56:48|3.0775
03:56:49|3.0783
03:56:50|3.0773
03:56:51|3.0778
03:56:52|3.0776
03:56:53|3.0779
03:56:54|3.0784
03:56:55|3.078
03:56:56|3.0775
03:56:57|3.0772
03:56:59|3.0767
03:57:00|3.0762
03:57:00|3.0771
03:57:01|3.0777
03:57:02|3.0784
03:57:04|3.0793
03:57:04|3.0793
03:57:05|3.0797
03:57:07|3.0798
03:57:07|3.0791
03:57:08|3.0796
03:57:09|3.0802
03:57:11|3.0796
03:57:11|3.0799
03:57:12|3.079
03:57:13|3.0799
03:57:15|3.0792
03:57:15|3.0764
03:57:16|3.0764
03:57:17|3.0782
03:57:20|3.0802
03:57:21|3.0794
03:57:22|3.078
03:57:22|3.0765
03:57:23|3.0755
03:57:24|3.0755
03:57:25|3.0747
03:57:27|3.0715
03:57:28|3.0752
03:57:28|3.0745
03:57:30|3.0754
03:57:31|3.0752
03:57:31|3.0756
03:57:33|3.0756
03:57:34|3.0767
03:57:35|3.0766
03:57:37|3.0758
03:57:37|3.0756
03:57:39|3.0736
03:57:40|3.0736
03:57:41|3.0736
03:57:42|3.075
03:57:43|3.0749
03:57:44|3.0723
03:57:45|3.0724
03:57:46|3.0724
03:57:47|3.0725
03:57:48|3.074
03:57:49|3.072
03:57:50|3.0715
03:57:51|3.0713
03:57:52|3.0713
03:57:53|3.0719
03:57:54|3.0699
03:57:55|3.0699
03:57:56|3.0694
03:57:57|3.0678
03:57:58|3.0673
03:57:59|3.0681
03:58:00|3.0683
03:58:01|3.068
03:58:02|3.0668
03:58:04|3.0668
03:58:04|3.0668
03:58:05|3.0659
03:58:06|3.0649
03:58:08|3.0644
03:58:09|3.0657
03:58:10|3.0638
03:58:11|3.0639
03:58:12|3.0631
03:58:13|3.063
03:58:14|3.0639
03:58:15|3.0638
03:58:16|3.064
03:58:17|3.0627
03:58:18|3.0624
03:58:19|3.0614
03:58:20|3.0629
03:58:22|3.0644
03:58:23|3.0658
03:58:23|3.0661
03:58:24|3.0692
03:58:26|3.0687
03:58:26|3.0692
03:58:27|3.0671
03:58:29|3.0688
03:58:29|3.0677
03:58:31|3.0679
03:58:32|3.068
03:58:33|3.0672
03:58:34|3.0681
03:58:35|3.0681
03:58:36|3.0668
03:58:36|3.0661
03:58:38|3.057
03:58:39|3.0546
03:58:39|3.0576
03:58:41|3.0584
03:58:42|3.0585
03:58:43|3.0581
03:58:44|3.06
03:58:44|3.06
03:58:46|3.0591
03:58:46|3.0606
03:58:47|3.0602
03:58:49|3.0604
03:58:50|3.0601
03:58:50|3.0597
03:58:52|3.0604
03:58:53|3.0574
03:58:53|3.0584
03:58:55|3.0561
03:58:56|3.0573
03:58:56|3.0573
03:58:58|3.0536
03:58:59|3.0503
03:59:00|3.0544
03:59:01|3.0541
03:59:02|3.0576
03:59:03|3.0613
03:59:04|3.0586
03:59:05|3.0597
03:59:06|3.0621
03:59:07|3.0612
03:59:08|3.0596
03:59:09|3.0598
03:59:10|3.0614
03:59:11|3.0588
03:59:12|3.0597
03:59:13|3.0561
03:59:14|3.0541
03:59:15|3.05
03:59:16|3.054
03:59:17|3.0538
03:59:18|3.0533
03:59:19|3.054
03:59:20|3.0555
03:59:22|3.055
03:59:23|3.0568
03:59:24|3.0568
03:59:25|3.0566
03:59:26|3.0585
03:59:28|3.0579
03:59:29|3.0548
03:59:30|3.0549
03:59:30|3.0559
03:59:32|3.0553
03:59:33|3.0551
03:59:34|3.0551
03:59:36|3.0548
03:59:37|3.0551
03:59:38|3.054
03:59:39|3.0538
03:59:40|3.0548
03:59:41|3.0546
03:59:43|3.0556
03:59:43|3.0553
03:59:44|3.0547
03:59:46|3.0529
03:59:46|3.0538
03:59:47|3.0549
03:59:48|3.0544
03:59:50|3.0542
03:59:51|3.055
03:59:52|3.0574
03:59:53|3.0577
03:59:54|3.0575
03:59:54|3.0564
03:59:56|3.0568
03:59:57|3.0586
03:59:58|3.0595
03:59:58|3.0607
03:59:59|3.0616
04:00:00|3.0619
04:00:01|3.0621
04:00:03|3.0627
04:00:04|3.0656
04:00:04|3.0661
04:00:05|3.0635
04:00:07|3.0661
04:00:08|3.0661
04:00:09|3.068
04:00:10|3.0678
04:00:11|3.0698
04:00:11|3.0713
04:00:12|3.0726
04:00:14|3.0732
04:00:14|3.0724
04:00:15|3.0717
04:00:17|3.071
04:00:17|3.071
04:00:19|3.0725
04:00:20|3.0718
04:00:21|3.073
04:00:23|3.0743
04:00:24|3.0747
04:00:24|3.0744
04:00:25|3.0764
04:00:26|3.0751
04:00:28|3.0767
04:00:29|3.0766
04:00:30|3.0781
04:00:31|3.0774
04:00:32|3.076
04:00:33|3.0758
04:00:34|3.0767
04:00:35|3.0789
04:00:36|3.0777
04:00:37|3.0788
04:00:38|3.0799
04:00:39|3.0791
04:00:40|3.0768
04:00:41|3.0738
04:00:42|3.0776
04:00:43|3.0761
04:00:44|3.0759
04:00:45|3.0738
04:00:46|3.0735
04:00:47|3.0757
04:00:48|3.0765
04:00:49|3.0757
04:00:50|3.0763
04:00:51|3.0786
04:00:52|3.0786
04:00:53|3.0767
04:00:54|3.0767
04:00:55|3.0753
04:00:56|3.0753
04:00:57|3.0761
04:00:58|3.0771
04:00:59|3.075
04:01:00|3.0753
04:01:01|3.0723
04:01:02|3.0737
04:01:03|3.0716
04:01:04|3.069
04:01:05|3.071
04:01:06|3.0699
04:01:07|3.0717
04:01:08|3.0726
04:01:09|3.0752
04:01:10|3.0756
04:01:11|3.0738
04:01:12|3.0753
04:01:13|3.0767
04:01:14|3.0786
04:01:15|3.0778
04:01:16|3.0789
04:01:17|3.0787
04:01:18|3.0787
04:01:19|3.0798
04:01:21|3.0798
04:01:22|3.08
04:01:24|3.0812
04:01:25|3.0832
04:01:27|3.0841
04:01:28|3.0851
04:01:29|3.0885
04:01:30|3.0868
04:01:31|3.0871
04:01:32|3.0877
04:01:33|3.0888
04:01:34|3.0889
04:01:34|3.0893
04:01:36|3.0885
04:01:37|3.0877
04:01:37|3.0879
04:01:39|3.089
04:01:40|3.0882
04:01:40|3.0887
04:01:42|3.0909
04:01:42|3.0907
04:01:44|3.0796
04:01:45|3.0796
04:01:46|3.0796
04:01:47|3.0788
04:01:48|3.0813
04:01:49|3.0812
04:01:50|3.0816
04:01:51|3.0838
04:01:52|3.084
04:01:53|3.0837
04:01:54|3.0823
04:01:55|3.0808
04:01:56|3.0797
04:01:57|3.0799
04:01:58|3.0803
04:01:59|3.0808
04:02:00|3.0811
04:02:01|3.0825
04:02:02|3.0836
04:02:03|3.0848
04:02:04|3.085
04:02:05|3.0881
04:02:06|3.0887
04:02:07|3.0896
04:02:08|3.0862
04:02:09|3.0844
04:02:10|3.0851
04:02:11|3.0848
04:02:12|3.0857
04:02:13|3.0864
04:02:14|3.088
04:02:15|3.0882
04:02:16|3.0857
04:02:17|3.0858
04:02:18|3.0845
04:02:19|3.0878
04:02:21|3.0878
04:02:21|3.0888
04:02:23|3.0888
04:02:24|3.0901
04:02:25|3.0903
04:02:26|3.0904
04:02:27|3.0909
04:02:28|3.0909
04:02:29|3.0909
04:02:30|3.0918
04:02:31|3.0918
04:02:32|3.0919
04:02:34|3.0914
04:02:34|3.092
04:02:36|3.0903
04:02:37|3.0904
04:02:37|3.0912
04:02:38|3.0912
04:02:39|3.089
04:02:41|3.0881
04:02:41|3.0885
04:02:42|3.0885
04:02:44|3.0884
04:02:45|3.0872
04:02:45|3.0874
04:02:46|3.0858
04:02:47|3.0861
04:02:49|3.0863
04:02:50|3.0869
04:02:51|3.0861
04:02:52|3.0861
04:02:52|3.087
04:02:53|3.0863
04:02:55|3.0867
04:02:56|3.0867
04:02:56|3.0879
04:02:57|3.0894
04:02:58|3.0906
04:02:59|3.0952
04:03:01|3.0943
04:03:01|3.0948
04:03:02|3.0948
04:03:03|3.0948
04:03:05|3.0947
04:03:06|3.0966
04:03:07|3.0963
04:03:07|3.0969
04:03:08|3.0969
04:03:09|3.0971
04:03:11|3.0977
04:03:11|3.0987
04:03:12|3.0973
04:03:13|3.0967
04:03:14|3.0975
04:03:16|3.0973
04:03:17|3.0963
04:03:18|3.0933
04:03:19|3.0915
04:03:20|3.0922
04:03:21|3.0916
04:03:22|3.0925
04:03:23|3.0915
04:03:24|3.0919
04:03:25|3.0901
04:03:26|3.0902
04:03:27|3.0887
04:03:28|3.0895
04:03:29|3.0895
04:03:30|3.0901
04:03:31|3.0907
04:03:32|3.0906
04:03:33|3.0906
04:03:34|3.0885
04:03:36|3.0867
04:03:37|3.0868
04:03:38|3.0877
04:03:39|3.0869
04:03:40|3.0872
04:03:41|3.0854
04:03:42|3.0854
04:03:43|3.0871
04:03:44|3.0855
04:03:45|3.0855
04:03:46|3.0854
04:03:48|3.0879
04:03:49|3.0901
04:03:51|3.0905
04:03:52|3.0907
04:03:53|3.0928
04:03:54|3.0958
04:03:56|3.0927
04:03:56|3.0927
04:03:57|3.0925
04:03:59|3.0931
04:03:59|3.0949
04:04:01|3.0949
04:04:04|3.0958
04:04:05|3.0952
04:04:06|3.0958
04:04:07|3.0958
04:04:08|3.0965
04:04:09|3.0964
04:04:09|3.0964
04:04:11|3.0964
04:04:12|3.0976
04:04:13|3.0976
04:04:14|3.0976
04:04:15|3.0976
04:04:16|3.0977
04:04:17|3.0975
04:04:18|3.0999
04:04:19|3.0953
04:04:20|3.0981
04:04:21|3.0988
04:04:22|3.0988
04:04:23|3.0991
04:04:25|3.0999
04:04:26|3.0997
04:04:27|3.0998
04:04:29|3.0997
04:04:30|3.0998
04:04:31|3.0998
04:04:32|3.0996
04:04:33|3.1
04:04:34|3.0995
04:04:35|3.0999
04:04:36|3.0992
04:04:37|3.0979
04:04:38|3.0963
04:04:39|3.0976
04:04:40|3.0979
04:04:41|3.0981
04:04:42|3.0947
04:04:44|3.0936
04:04:45|3.0933
04:04:46|3.0911
04:04:47|3.0908
04:04:48|3.0904
04:04:49|3.0906
04:04:50|3.0903
04:04:51|3.0869
04:04:52|3.0937
04:04:53|3.0895
04:04:54|3.0895
04:04:55|3.0895
04:04:56|3.0917
04:04:57|3.0926
04:04:58|3.0941
04:04:59|3.0958
04:05:00|3.0936
04:05:01|3.0933
04:05:02|3.0933
04:05:03|3.0925
04:05:04|3.0925
04:05:05|3.0935
04:05:06|3.0935
04:05:07|3.0938
04:05:08|3.0933
04:05:09|3.0944
04:05:10|3.0944
04:05:11|3.0943
04:05:12|3.0938
04:05:13|3.0941
04:05:14|3.0943
04:05:15|3.0941
04:05:17|3.0941
04:05:17|3.0941
04:05:19|3.0939
04:05:19|3.0941
04:05:21|3.0941
04:05:21|3.0932
04:05:23|3.0923
04:05:23|3.0938
04:05:25|3.0938
04:05:27|3.0934
04:05:28|3.0935
04:05:28|3.092
04:05:29|3.0929
04:05:30|3.0929
04:05:32|3.0941
04:05:32|3.0913
04:05:34|3.0917
04:05:35|3.0924
04:05:36|3.092
04:05:36|3.0905
04:05:38|3.0893
04:05:39|3.0889
04:05:40|3.0893
04:05:41|3.0913
04:05:41|3.0917
04:05:43|3.0926
04:05:43|3.0926
04:05:44|3.0926
04:05:46|3.0922
04:05:47|3.0918
04:05:48|3.0914
04:05:48|3.0918
04:05:50|3.0917
04:05:50|3.092
04:05:51|3.0932
04:05:53|3.0936
04:05:54|3.0912
04:05:55|3.0914
04:05:56|3.0913
04:05:56|3.0909
04:05:58|3.0908
04:05:59|3.0907
04:06:00|3.0905
04:06:01|3.0903
04:06:02|3.0903
04:06:03|3.0902
04:06:04|3.0899
04:06:05|3.0904
04:06:06|3.0905
04:06:07|3.0914
04:06:08|3.0914
04:06:09|3.0914
04:06:10|3.0914
04:06:11|3.088
04:06:12|3.0871
04:06:13|3.0869
04:06:14|3.0886
04:06:15|3.0882
04:06:16|3.0871
04:06:17|3.0869
04:06:18|3.0872
04:06:19|3.0867
04:06:20|3.0851
04:06:21|3.085
04:06:22|3.0843
04:06:23|3.0829
04:06:24|3.0829
04:06:25|3.084
04:06:26|3.0842
04:06:27|3.0828
04:06:29|3.0822
04:06:29|3.0823
04:06:31|3.0833
04:06:31|3.0855
04:06:32|3.0869
04:06:33|3.0866
04:06:34|3.0863
04:06:35|3.0872
04:06:36|3.0872
04:06:38|3.0849
04:06:39|3.0847
04:06:39|3.0823
04:06:40|3.0831
04:06:42|3.0824
04:06:43|3.0823
04:06:44|3.0854
04:06:45|3.0857
04:06:46|3.0857
04:06:47|3.0857
04:06:48|3.082
04:06:49|3.0816
04:06:50|3.082
04:06:51|3.0818
04:06:52|3.0822
04:06:53|3.0837
04:06:54|3.0819
04:06:55|3.0819
04:06:56|3.0815
04:06:57|3.0816
04:06:58|3.0807
04:06:59|3.0804
04:07:00|3.0798
04:07:01|3.0756
04:07:02|3.0767
04:07:03|3.0765
04:07:04|3.0793
04:07:05|3.0808
04:07:06|3.0823
04:07:07|3.0823
04:07:08|3.0823
04:07:10|3.0836
04:07:10|3.0854
04:07:11|3.0854
04:07:13|3.0852
04:07:13|3.084
04:07:14|3.084
04:07:15|3.0824
04:07:16|3.0824
04:07:18|3.08
04:07:18|3.0792
04:07:19|3.0792
04:07:20|3.0803
04:07:21|3.0808
04:07:22|3.0824
04:07:24|3.0843
04:07:24|3.0837
04:07:27|3.0823
04:07:27|3.081
04:07:28|3.0811
04:07:30|3.0831
04:07:30|3.0834
04:07:31|3.0857
04:07:33|3.0844
04:07:34|3.0836
04:07:35|3.0818
04:07:36|3.0813
04:07:37|3.08
04:07:38|3.0804
04:07:39|3.08
04:07:40|3.0801
04:07:41|3.08
04:07:42|3.0797
04:07:43|3.0796
04:07:45|3.0772
04:07:46|3.0761
04:07:47|3.0764
04:07:47|3.0768
04:07:49|3.0783
04:07:49|3.0783
04:07:51|3.0783
04:07:51|3.0777
04:07:52|3.07
04:07:54|3.0735
04:07:55|3.0743
04:07:56|3.0745
04:07:57|3.0742
04:07:58|3.0744
04:07:59|3.074
04:07:59|3.074
04:08:00|3.0731
04:08:02|3.0728
04:08:03|3.0728
04:08:04|3.0722
04:08:05|3.0725
04:08:06|3.0719
04:08:07|3.0721
04:08:08|3.071
04:08:08|3.0721
04:08:10|3.0717
04:08:11|3.0722
04:08:12|3.0736
04:08:13|3.0735
04:08:14|3.0732
04:08:14|3.0731
04:08:16|3.0737
04:08:16|3.0738
04:08:17|3.0731
04:08:19|3.0724
04:08:19|3.0729
04:08:21|3.0734
04:08:22|3.0734
04:08:23|3.0734
04:08:24|3.0741
04:08:25|3.0734
04:08:26|3.0731
04:08:27|3.0731
04:08:28|3.0735
04:08:29|3.0741
04:08:30|3.074
04:08:31|3.0741
04:08:32|3.076
04:08:33|3.0764
04:08:34|3.0766
04:08:35|3.0768
04:08:36|3.0764
04:08:37|3.0765
04:08:38|3.0765
04:08:39|3.0765
04:08:40|3.0768
04:08:41|3.0773
04:08:42|3.0773
04:08:43|3.0778
04:08:44|3.0785
04:08:45|3.0781
04:08:46|3.0773
04:08:47|3.0808
04:08:49|3.0804
04:08:49|3.0819
04:08:51|3.0819
04:08:52|3.0821
04:08:53|3.0814
04:08:53|3.0821
04:08:55|3.0821
04:08:56|3.0816
04:08:56|3.0816
04:08:57|3.0816
04:08:58|3.0816
04:09:00|3.0804
04:09:01|3.0813
04:09:03|3.0821
04:09:04|3.0837
04:09:05|3.0836
04:09:05|3.0806
04:09:06|3.0776
04:09:08|3.0781
04:09:08|3.0794
04:09:09|3.0812
04:09:10|3.0812
04:09:11|3.0812
04:09:12|3.0793
04:09:13|3.0786
04:09:15|3.0786
04:09:15|3.0782
04:09:16|3.0785
04:09:18|3.08
04:09:18|3.08
04:09:19|3.0788
04:09:20|3.0788
04:09:22|3.0779
04:09:23|3.0792
04:09:24|3.0808
04:09:24|3.0795
04:09:25|3.0795
04:09:26|3.0801
04:09:28|3.0804
04:09:30|3.0801
04:09:30|3.0801
04:09:32|3.0801
04:09:33|3.0801
04:09:33|3.0801
04:09:34|3.0801
04:09:36|3.0801
04:09:37|3.0801
04:09:37|3.08
04:09:40|3.0802
04:09:40|3.0799
04:09:42|3.0799
04:09:43|3.0799
04:09:43|3.0804
04:09:45|3.0804
04:09:45|3.0794
04:09:46|3.0794
04:09:48|3.0785
04:09:48|3.0785
04:09:50|3.0785
04:09:51|3.0794
04:09:52|3.0801
04:09:52|3.0808
04:09:53|3.0804
04:09:54|3.0804
04:09:56|3.0804
04:09:57|3.0804
04:09:57|3.0811
04:09:59|3.0811
04:09:59|3.0811
04:10:02|3.0811
04:10:02|3.0811
04:10:04|3.08
04:10:05|3.0795
04:10:05|3.0795
04:10:06|3.08
04:10:08|3.08
04:10:08|3.08
04:10:09|3.0796
04:10:10|3.0796
04:10:11|3.0796
04:10:13|3.0796
04:10:13|3.0797
04:10:14|3.0789
04:10:16|3.0789
04:10:16|3.0778
04:10:17|3.0762
04:10:19|3.0762
04:10:20|3.0766
04:10:21|3.0766
04:10:22|3.0771
04:10:23|3.0771
04:10:24|3.0781
04:10:25|3.0792
04:10:25|3.0792
04:10:27|3.0785
04:10:27|3.0785
04:10:30|3.0792
04:10:31|3.0776
04:10:32|3.0758
04:10:33|3.076
04:10:34|3.0768
04:10:35|3.0768
04:10:36|3.0774
04:10:37|3.0777
04:10:38|3.0779
04:10:39|3.0767
04:10:40|3.0764
04:10:41|3.0764
04:10:42|3.0769
04:10:43|3.0765
04:10:44|3.0765
04:10:45|3.0765
04:10:46|3.0765
04:10:47|3.0765
04:10:48|3.0765
04:10:49|3.0765
04:10:50|3.0765
04:10:51|3.0792
04:10:52|3.0792
04:10:53|3.0822
04:10:54|3.0811
04:10:55|3.0811
04:10:56|3.0792
04:10:57|3.0792
04:10:58|3.0802
04:10:59|3.0803
04:11:00|3.0796
04:11:01|3.0796
04:11:02|3.0799
04:11:03|3.0803
04:11:04|3.0803
04:11:05|3.0803
04:11:06|3.0834
04:11:08|3.0834
04:11:08|3.0834
04:11:09|3.0813
04:11:10|3.0845
04:11:11|3.0855
04:11:12|3.0869
04:11:13|3.086
04:11:15|3.0868
04:11:15|3.0851
04:11:16|3.0839
04:11:17|3.083
04:11:18|3.0863
04:11:19|3.084
04:11:20|3.084
04:11:21|3.085
04:11:23|3.0866
04:11:23|3.0866
04:11:24|3.0856
04:11:25|3.086
04:11:26|3.0866
04:11:27|3.0872
04:11:28|3.0858
04:11:30|3.0858
04:11:31|3.0858
04:11:32|3.0858
04:11:32|3.0858
04:11:34|3.0858
04:11:35|3.0854
04:11:36|3.0853
04:11:37|3.0853
04:11:38|3.0865
04:11:39|3.0877
04:11:41|3.0877
04:11:41|3.0854
04:11:42|3.0854
04:11:44|3.0871
04:11:45|3.0873
04:11:46|3.0871
04:11:46|3.086
04:11:47|3.0857
04:11:49|3.0858
04:11:49|3.0858
04:11:51|3.0862
04:11:51|3.0853
04:11:52|3.0854
04:11:53|3.0854
04:11:54|3.0821
04:11:55|3.0821
04:11:56|3.0825
04:11:57|3.0825
04:11:59|3.0782
04:11:59|3.0795
04:12:00|3.0798
04:12:02|3.0795
04:12:03|3.0798
04:12:04|3.0798
04:12:04|3.0806
04:12:06|3.0817
04:12:07|3.0798
04:12:08|3.0806
04:12:09|3.0824
04:12:09|3.0798
04:12:10|3.0807
04:12:12|3.0817
04:12:13|3.081
04:12:14|3.0786
04:12:14|3.0784
04:12:16|3.0802
04:12:17|3.0801
04:12:18|3.0801
04:12:20|3.08
04:12:20|3.08
04:12:22|3.0802
04:12:23|3.0796
04:12:23|3.0796
04:12:25|3.079
04:12:26|3.0807
04:12:26|3.0801
04:12:27|3.0816
04:12:28|3.0821
04:12:29|3.0848
04:12:30|3.085
04:12:32|3.0854
04:12:33|3.0854
04:12:34|3.0854
04:12:35|3.084
04:12:36|3.0847
04:12:37|3.0844
04:12:38|3.0835
04:12:39|3.0838
04:12:40|3.0839
04:12:41|3.0834
04:12:42|3.0834
04:12:44|3.0844
04:12:45|3.0836
04:12:46|3.0836
04:12:46|3.0843
04:12:48|3.083
04:12:49|3.0834
04:12:49|3.0813
04:12:50|3.0821
04:12:52|3.082
04:12:53|3.082
04:12:53|3.0823
04:12:54|3.0831
04:12:55|3.0831
04:12:56|3.0831
04:12:57|3.083
04:12:59|3.083
04:12:59|3.0836
04:13:01|3.0848
04:13:02|3.0848
04:13:03|3.0846
04:13:04|3.0851
04:13:05|3.0851
04:13:06|3.0851
04:13:07|3.0896
04:13:08|3.09
04:13:09|3.0899
04:13:10|3.0894
04:13:11|3.087
04:13:12|3.0834
04:13:13|3.0833
04:13:14|3.0833
04:13:15|3.0833
04:13:16|3.0858
04:13:17|3.0872
04:13:18|3.0872
04:13:19|3.0902
04:13:20|3.0902
04:13:21|3.0899
04:13:22|3.0899
04:13:23|3.0902
04:13:24|3.0899
04:13:25|3.0908
04:13:26|3.0927
04:13:27|3.0929
04:13:28|3.0929
04:13:29|3.0965
04:13:30|3.0956
04:13:31|3.0959
04:13:33|3.0945
04:13:33|3.0942
04:13:35|3.0966
04:13:36|3.0954
04:13:38|3.0967
04:13:39|3.0972
04:13:40|3.0975
04:13:41|3.0969
04:13:42|3.0952
04:13:43|3.0949
04:13:43|3.0921
04:13:46|3.0925
04:13:46|3.0927
04:13:48|3.0946
04:13:48|3.0939
04:13:49|3.0927
04:13:51|3.0919
04:13:51|3.0923
04:13:53|3.0918
04:13:54|3.0903
04:13:55|3.0906
04:13:55|3.09
04:13:56|3.0897
04:13:57|3.1043
04:13:59|3.1049
04:14:00|3.1044
04:14:01|3.1044
04:14:02|3.1032
04:14:03|3.1022
04:14:03|3.1025
04:14:04|3.1016
04:14:05|3.1015
04:14:06|3.1016
04:14:07|3.1022
04:14:08|3.1019
04:14:10|3.1021
04:14:11|3.1022
04:14:11|3.1016
04:14:12|3.1008
04:14:13|3.1007
04:14:14|3.1002
04:14:15|3.1013
04:14:16|3.1007
04:14:18|3.1027
04:14:19|3.1013
04:14:19|3.1017
04:14:21|3.1016
04:14:21|3.1023
04:14:22|3.1004
04:14:24|3.1
04:14:25|3.1
04:14:26|3.1006
04:14:26|3.1004
04:14:27|3.1
04:14:28|3.1
04:14:29|3.1002
04:14:31|3.1
04:14:32|3.1008
04:14:34|3.1007
04:14:35|3.1
04:14:36|3.1001
04:14:37|3.1006
04:14:38|3.1003
04:14:39|3.1
04:14:40|3.1
04:14:40|3.0965
04:14:42|3.0967
04:14:43|3.0962
04:14:44|3.0963
04:14:45|3.0955
04:14:46|3.0961
04:14:47|3.0961
04:14:49|3.0954
04:14:50|3.0955
04:14:50|3.0959
04:14:52|3.0951
04:14:53|3.0946
04:14:55|3.0955
04:14:55|3.0955
04:14:57|3.0955
04:14:58|3.0956
04:14:58|3.0958
04:15:00|3.0958
04:15:01|3.0954
04:15:03|3.097
04:15:03|3.0981
04:15:04|3.0962
04:15:05|3.0946
04:15:06|3.0946
04:15:08|3.0946
04:15:08|3.0935
04:15:09|3.0943
04:15:11|3.0957
04:15:11|3.095
04:15:13|3.0951
04:15:13|3.0951
04:15:14|3.0951
04:15:15|3.0953
04:15:16|3.0953
04:15:17|3.095
04:15:19|3.0926
04:15:19|3.0908
04:15:20|3.0918
04:15:21|3.0929
04:15:22|3.0931
04:15:23|3.0924
04:15:24|3.0918
04:15:25|3.0918
04:15:27|3.0928
04:15:27|3.0928
04:15:28|3.0905
04:15:29|3.09
04:15:30|3.0894
04:15:31|3.0894
04:15:32|3.0896
04:15:34|3.09
04:15:35|3.0903
04:15:36|3.0895
04:15:37|3.0895
04:15:39|3.0895
04:15:40|3.0895
04:15:41|3.0894
04:15:42|3.0882
04:15:42|3.0892
04:15:44|3.0892
04:15:45|3.0905
04:15:46|3.0893
04:15:47|3.09
04:15:47|3.09
04:15:49|3.09
04:15:49|3.09
04:15:51|3.0877
04:15:51|3.0866
04:15:53|3.0859
04:15:53|3.0859
04:15:55|3.087
04:15:56|3.087
04:15:57|3.0869
04:15:58|3.0869
04:15:58|3.0862
04:16:00|3.0864
04:16:00|3.0863
04:16:02|3.087
04:16:03|3.0859
04:16:04|3.0859
04:16:05|3.0859
04:16:06|3.0859
04:16:07|3.0859
04:16:08|3.0849
04:16:09|3.0849
04:16:10|3.0846
04:16:11|3.0846
04:16:12|3.0846
04:16:13|3.0846
04:16:14|3.0846
04:16:15|3.086
04:16:16|3.086
04:16:17|3.0874
04:16:18|3.0877
04:16:19|3.0877
04:16:20|3.0869
04:16:21|3.0869
04:16:22|3.0869
04:16:23|3.0866
04:16:24|3.0874
04:16:25|3.0863
04:16:26|3.0863
04:16:27|3.0863
04:16:28|3.0873
04:16:29|3.0922
04:16:30|3.0922
04:16:31|3.0922
04:16:32|3.0937
04:16:33|3.0937
04:16:34|3.0937
04:16:36|3.0935
04:16:37|3.0935
04:16:38|3.0935
04:16:39|3.0945
04:16:40|3.0945
04:16:41|3.094
04:16:42|3.0952
04:16:43|3.0952
04:16:45|3.0952
04:16:45|3.0952
04:16:47|3.0952
04:16:47|3.0944
04:16:49|3.0946
04:16:49|3.0941
04:16:50|3.094
04:16:51|3.0956
04:16:53|3.0968
04:16:54|3.099
04:16:55|3.099
04:16:55|3.0996
04:16:56|3.098
04:16:58|3.0973
04:16:59|3.0977
04:17:00|3.0977
04:17:01|3.0975
04:17:02|3.0975
04:17:02|3.0979
04:17:04|3.0979
04:17:05|3.0979
04:17:06|3.0983
04:17:07|3.0983
04:17:08|3.095
04:17:08|3.095
04:17:10|3.095
04:17:11|3.095
04:17:12|3.095
04:17:13|3.095
04:17:13|3.0959
04:17:15|3.0959
04:17:16|3.0963
04:17:16|3.0963
04:17:18|3.0965
04:17:18|3.0986
04:17:20|3.0985
04:17:21|3.0986
04:17:22|3.0979
04:17:23|3.0976
04:17:23|3.0978
04:17:26|3.098
04:17:26|3.0971
04:17:27|3.0971
04:17:29|3.0984
04:17:29|3.0974
04:17:31|3.098
04:17:32|3.098
04:17:32|3.098
04:17:33|3.098
04:17:34|3.0975
04:17:36|3.0975
04:17:38|3.1
04:17:39|3.0998
04:17:39|3.0993
04:17:41|3.0992
04:17:43|3.1
04:17:44|3.0999
04:17:45|3.1003
04:17:46|3.1003
04:17:47|3.1002
04:17:48|3.0998
04:17:49|3.0998
04:17:50|3.0988
04:17:51|3.0989
04:17:53|3.0993
04:17:53|3.0938
04:17:55|3.0926
04:17:55|3.093
04:17:56|3.0927
04:17:57|3.0929
04:17:59|3.0924
04:17:59|3.0934
04:18:01|3.0934
04:18:01|3.0934
04:18:03|3.0887
04:18:04|3.0895
04:18:04|3.0896
04:18:05|3.0896
04:18:07|3.0895
04:18:08|3.0895
04:18:08|3.0895
04:18:09|3.0888
04:18:11|3.0881
04:18:11|3.0881
04:18:12|3.0874
04:18:14|3.0874
04:18:14|3.0887
04:18:15|3.0876
04:18:17|3.0884
04:18:17|3.0891
04:18:18|3.0909
04:18:20|3.0911
04:18:20|3.0911
04:18:21|3.0903
04:18:22|3.0903
04:18:24|3.0902
04:18:25|3.0878
04:18:25|3.0878
04:18:27|3.0878
04:18:27|3.0856
04:18:28|3.0854
04:18:30|3.0863
04:18:31|3.0847
04:18:31|3.0846
04:18:33|3.0839
04:18:33|3.083
04:18:35|3.0821
04:18:36|3.082
04:18:36|3.0812
04:18:38|3.0822
04:18:40|3.0804
04:18:40|3.0811
04:18:41|3.0811
04:18:43|3.0805
04:18:44|3.0805
04:18:45|3.0805
04:18:45|3.0794
04:18:47|3.0801
04:18:47|3.0804
04:18:49|3.0804
04:18:50|3.0748
04:18:51|3.0741
04:18:52|3.074
04:18:53|3.0727
04:18:54|3.0726
04:18:55|3.0722
04:18:56|3.0726
04:18:57|3.0753
04:18:58|3.0752
04:19:00|3.078
04:19:00|3.0761
04:19:02|3.0761
04:19:03|3.0753
04:19:03|3.0739
04:19:04|3.0734
04:19:05|3.0734
04:19:07|3.073
04:19:07|3.074
04:19:09|3.0743
04:19:09|3.0746
04:19:11|3.0757
04:19:11|3.0762
04:19:12|3.0762
04:19:14|3.0765
04:19:14|3.077
04:19:15|3.0767
04:19:16|3.0803
04:19:18|3.0797
04:19:19|3.0785
04:19:20|3.0754
04:19:21|3.0759
04:19:22|3.0773
04:19:23|3.0788
04:19:23|3.0763
04:19:25|3.0763
04:19:26|3.0768
04:19:26|3.0757
04:19:28|3.077
04:19:29|3.077
04:19:30|3.0773
04:19:30|3.0765
04:19:31|3.0751
04:19:32|3.0751
04:19:33|3.0751
04:19:35|3.0747
04:19:36|3.0775
04:19:37|3.0782
04:19:39|3.0777
04:19:40|3.0807
04:19:41|3.0806
04:19:41|3.0812
04:19:42|3.0812
04:19:44|3.0812
04:19:45|3.0833
04:19:46|3.0833
04:19:46|3.0833
04:19:48|3.0814
04:19:49|3.0816
04:19:50|3.082
04:19:50|3.082
04:19:51|3.0827
04:19:53|3.0814
04:19:54|3.079
04:19:55|3.079
04:19:55|3.0793
04:19:57|3.0792
04:19:57|3.0789
04:19:59|3.079
04:19:59|3.0798
04:20:00|3.0794
04:20:02|3.0783
04:20:03|3.0778
04:20:03|3.0778
04:20:04|3.0787
04:20:05|3.0791
04:20:06|3.0793
04:20:07|3.0793
04:20:08|3.0787
04:20:09|3.0778
04:20:10|3.0778
04:20:11|3.0777
04:20:12|3.0778
04:20:13|3.0777
04:20:14|3.0777
04:20:16|3.0775
04:20:17|3.0778
04:20:17|3.0785
04:20:18|3.0788
04:20:20|3.0784
04:20:21|3.0789
04:20:22|3.0786
04:20:22|3.0779
04:20:23|3.0774
04:20:24|3.0768
04:20:25|3.0767
04:20:26|3.0763
04:20:27|3.0756
04:20:28|3.0758
04:20:30|3.0758
04:20:31|3.0758
04:20:32|3.078
04:20:33|3.0785
04:20:34|3.0787
04:20:35|3.0786
04:20:36|3.077
04:20:36|3.0769
04:20:38|3.0738
04:20:40|3.0745
04:20:42|3.0752
04:20:42|3.0741
04:20:43|3.0741
04:20:44|3.0737
04:20:46|3.0737
04:20:46|3.0744
04:20:47|3.0749
04:20:48|3.0744
04:20:49|3.0735
04:20:51|3.0735
04:20:51|3.0731
04:20:52|3.073
04:20:54|3.0722
04:20:54|3.073
04:20:55|3.0737
04:20:57|3.0728
04:20:58|3.074
04:20:58|3.0735
04:21:00|3.0736
04:21:01|3.074
04:21:02|3.0738
04:21:03|3.0725
04:21:04|3.0716
04:21:05|3.0716
04:21:06|3.0717
04:21:07|3.0711
04:21:08|3.071
04:21:09|3.071
04:21:10|3.0713
04:21:11|3.0709
04:21:12|3.0709
04:21:13|3.071
04:21:14|3.071
04:21:15|3.0709
04:21:16|3.0717
04:21:17|3.0726
04:21:18|3.0749
04:21:19|3.0755
04:21:20|3.0759
04:21:21|3.0755
04:21:22|3.0755
04:21:23|3.0755
04:21:24|3.076
04:21:26|3.075
04:21:27|3.075
04:21:27|3.0749
04:21:28|3.0754
04:21:29|3.0754
04:21:30|3.076
04:21:31|3.076
04:21:33|3.0779
04:21:33|3.0799
04:21:34|3.0799
04:21:36|3.0796
04:21:36|3.0797
04:21:37|3.0798
04:21:38|3.0797
04:21:40|3.0797
04:21:41|3.0788
04:21:42|3.0788
04:21:44|3.0827
04:21:44|3.0828
04:21:45|3.0822
04:21:47|3.0822
04:21:47|3.0812
04:21:49|3.0815
04:21:49|3.0836
04:21:50|3.0836
04:21:51|3.0836
04:21:53|3.0836
04:21:54|3.0827
04:21:55|3.0827
04:21:55|3.0825
04:21:57|3.0825
04:21:58|3.0831
04:21:59|3.0828
04:21:59|3.0827
04:22:00|3.0826
04:22:02|3.0825
04:22:03|3.0826
04:22:04|3.0824
04:22:05|3.0818
04:22:06|3.0809
04:22:07|3.0804
04:22:08|3.0806
04:22:09|3.0806
04:22:10|3.0806
04:22:11|3.08
04:22:12|3.08
04:22:13|3.08
04:22:14|3.0815
04:22:15|3.0823
04:22:16|3.0823
04:22:17|3.0821
04:22:18|3.0811
04:22:19|3.0809
04:22:20|3.0807
04:22:21|3.0806
04:22:22|3.081
04:22:23|3.0812
04:22:24|3.0815
04:22:25|3.0799
04:22:26|3.0796
04:22:27|3.0795
04:22:28|3.0793
04:22:29|3.0793
04:22:30|3.0794
04:22:32|3.0771
04:22:32|3.077
04:22:34|3.0761
04:22:35|3.0761
04:22:36|3.0758
04:22:37|3.075
04:22:38|3.0759
04:22:39|3.0759
04:22:41|3.0761
04:22:42|3.0765
04:22:43|3.0765
04:22:43|3.0765
04:22:45|3.0779
04:22:46|3.0773
04:22:47|3.0773
04:22:49|3.0811
04:22:49|3.0811
04:22:51|3.0811
04:22:51|3.0821
04:22:52|3.0818
04:22:54|3.0813
04:22:54|3.0813
04:22:56|3.0813
04:22:57|3.0807
04:22:57|3.0808
04:22:59|3.0806
04:23:00|3.0806
04:23:01|3.0813
04:23:01|3.0812
04:23:03|3.0815
04:23:03|3.0817
04:23:04|3.0818
04:23:05|3.0819
04:23:06|3.0819
04:23:08|3.0835
04:23:08|3.0834
04:23:10|3.0836
04:23:10|3.0831
04:23:11|3.0836
04:23:13|3.0841
04:23:14|3.0837
04:23:15|3.0843
04:23:16|3.0843
04:23:16|3.0843
04:23:18|3.0834
04:23:19|3.0821
04:23:20|3.0822
04:23:20|3.0822
04:23:22|3.0822
04:23:22|3.0822
04:23:24|3.0822
04:23:25|3.0822
04:23:25|3.0833
04:23:27|3.0833
04:23:28|3.0836
04:23:29|3.0842
04:23:30|3.0842
04:23:31|3.0842
04:23:32|3.0851
04:23:33|3.0857
04:23:35|3.0857
04:23:35|3.0851
04:23:36|3.0859
04:23:38|3.0859
04:23:38|3.0863
04:23:39|3.0863
04:23:41|3.0863
04:23:41|3.0863
04:23:43|3.0855
04:23:44|3.0855
04:23:44|3.0855
04:23:45|3.0855
04:23:47|3.0857
04:23:48|3.0857
04:23:49|3.0857
04:23:51|3.0854
04:23:52|3.0854
04:23:53|3.0851
04:23:54|3.085
04:23:55|3.0847
04:23:55|3.0847
04:23:57|3.0856
04:23:58|3.0883
04:23:58|3.0899
04:24:00|3.0936
04:24:01|3.0925
04:24:01|3.0933
04:24:02|3.0933
04:24:04|3.099
04:24:05|3.103
04:24:06|3.1025
04:24:07|3.1035
04:24:08|3.1018
04:24:09|3.1009
04:24:10|3.1012
04:24:11|3.1024
04:24:12|3.103
04:24:14|3.1006
04:24:15|3.0999
04:24:16|3.0988
04:24:17|3.0984
04:24:17|3.0982
04:24:18|3.0982
04:24:20|3.0977
04:24:20|3.0978
04:24:22|3.0952
04:24:22|3.0961
04:24:23|3.0948
04:24:25|3.0936
04:24:25|3.0938
04:24:27|3.0956
04:24:28|3.0949
04:24:29|3.096
04:24:29|3.096
04:24:31|3.0951
04:24:32|3.0951
04:24:34|3.0952
04:24:34|3.0949
04:24:35|3.0949
04:24:36|3.0952
04:24:37|3.0985
04:24:39|3.0987
04:24:39|3.0987
04:24:41|3.0987
04:24:41|3.0993
04:24:43|3.0994
04:24:43|3.0985
04:24:45|3.0991
04:24:46|3.098
04:24:47|3.0997
04:24:48|3.0997
04:24:49|3.0994
04:24:50|3.0982
04:24:51|3.0984
04:24:52|3.0964
04:24:53|3.0954
04:24:54|3.0954
04:24:55|3.0979
04:24:56|3.098
04:24:57|3.098
04:24:59|3.098
04:24:59|3.0961
04:25:00|3.0955
04:25:01|3.0959
04:25:03|3.0961
04:25:04|3.0967
04:25:04|3.0962
04:25:06|3.0955
04:25:07|3.0953
04:25:08|3.0973
04:25:09|3.0962
04:25:10|3.0966
04:25:12|3.0967
04:25:13|3.0976
04:25:14|3.0968
04:25:15|3.0968
04:25:17|3.0968
04:25:18|3.097
04:25:19|3.0941
04:25:20|3.0925
04:25:21|3.0925
04:25:22|3.0937
04:25:23|3.0937
04:25:24|3.0933
04:25:25|3.0944
04:25:26|3.0944
04:25:27|3.0946
04:25:28|3.0946
04:25:29|3.0914
04:25:30|3.0913
04:25:31|3.0925
04:25:32|3.092
04:25:33|3.0935
04:25:34|3.0935
04:25:35|3.0936
04:25:36|3.0936
04:25:37|3.0936
04:25:38|3.0936
04:25:39|3.0942
04:25:40|3.0939
04:25:41|3.0941
04:25:42|3.0952
04:25:43|3.0964
04:25:45|3.0952
04:25:47|3.0952
04:25:47|3.0964
04:25:49|3.0964
04:25:49|3.0956
04:25:51|3.0956
04:25:51|3.0967
04:25:52|3.0954
04:25:54|3.0954
04:25:55|3.0954
04:25:56|3.096
04:25:56|3.096
04:25:58|3.096
04:25:59|3.096
04:25:59|3.0967
04:26:01|3.0976
04:26:01|3.0979
04:26:02|3.0985
04:26:04|3.0985
04:26:04|3.0975
04:26:06|3.0961
04:26:07|3.0958
04:26:08|3.0987
04:26:09|3.0981
04:26:10|3.0976
04:26:11|3.0975
04:26:12|3.0978
04:26:13|3.0977
04:26:15|3.0982
04:26:15|3.0982
04:26:16|3.0989
04:26:18|3.099
04:26:18|3.0988
04:26:19|3.0996
04:26:21|3.0996
04:26:22|3.0991
04:26:23|3.1007
04:26:23|3.1007
04:26:25|3.1015
04:26:25|3.1018
04:26:27|3.1018
04:26:27|3.1024
04:26:28|3.102
04:26:30|3.102
04:26:31|3.1034
04:26:32|3.1018
04:26:33|3.1036
04:26:34|3.1036
04:26:35|3.1036
04:26:35|3.1031
04:26:37|3.1035
04:26:38|3.1039
04:26:39|3.1054
04:26:39|3.1048
04:26:41|3.1045
04:26:42|3.1047
04:26:43|3.1047
04:26:44|3.1047
04:26:46|3.1044
04:26:47|3.1027
04:26:48|3.1035
04:26:49|3.1035
04:26:50|3.1033
04:26:51|3.1033
04:26:53|3.1033
04:26:54|3.1031
04:26:55|3.1031
04:26:55|3.1031
04:26:56|3.1036
04:26:57|3.1036
04:26:59|3.1041
04:27:00|3.1041
04:27:01|3.1041
04:27:01|3.1041
04:27:03|3.1049
04:27:03|3.1055
04:27:04|3.1055
04:27:06|3.1056
04:27:06|3.1065
04:27:07|3.1064
04:27:09|3.1064
04:27:10|3.1057
04:27:11|3.1062
04:27:12|3.1057
04:27:13|3.1066
04:27:14|3.1066
04:27:15|3.1065
04:27:17|3.1065
04:27:17|3.1056
04:27:19|3.1048
04:27:19|3.1048
04:27:20|3.1057
04:27:22|3.1027
04:27:23|3.1027
04:27:24|3.1039
04:27:25|3.1039
04:27:26|3.1039
04:27:28|3.1039
04:27:29|3.1022
04:27:29|3.1022
04:27:30|3.1022
04:27:31|3.1028
04:27:32|3.1028
04:27:34|3.1025
04:27:34|3.1022
04:27:35|3.102
04:27:36|3.1006
04:27:38|3.1021
04:27:38|3.103
04:27:40|3.103
04:27:40|3.1027
04:27:41|3.1015
04:27:42|3.1015
04:27:43|3.1003
04:27:44|3.1015
04:27:45|3.1015
04:27:46|3.1015
04:27:47|3.1015
04:27:49|3.1015
04:27:49|3.1019
04:27:51|3.1019
04:27:52|3.1026
04:27:53|3.1016
04:27:55|3.1016
04:27:56|3.1024
04:27:57|3.1023
04:27:57|3.1023
04:27:59|3.103
04:28:00|3.1039
04:28:01|3.1041
04:28:03|3.1104
04:28:03|3.1123
04:28:05|3.1075
04:28:06|3.1082
04:28:07|3.1082
04:28:08|3.1097
04:28:09|3.1102
04:28:10|3.1084
04:28:10|3.1084
04:28:12|3.1103
04:28:13|3.1094
04:28:13|3.1094
04:28:15|3.1081
04:28:15|3.1081
04:28:17|3.1081
04:28:18|3.1081
04:28:19|3.1088
04:28:20|3.1088
04:28:20|3.1091
04:28:22|3.1091
04:28:22|3.1093
04:28:23|3.1093
04:28:24|3.1094
04:28:25|3.1091
04:28:27|3.1091
04:28:27|3.1081
04:28:29|3.1081
04:28:30|3.1091
04:28:31|3.1091
04:28:32|3.1088
04:28:33|3.1088
04:28:34|3.1088
04:28:35|3.1117
04:28:36|3.1117
04:28:37|3.1097
04:28:38|3.1094
04:28:39|3.1094
04:28:40|3.1094
04:28:41|3.1088
04:28:42|3.1088
04:28:43|3.1082
04:28:44|3.1082
04:28:45|3.1088
04:28:47|3.1088
04:28:48|3.1088
04:28:50|3.1088
04:28:51|3.1093
04:28:52|3.1093
04:28:54|3.1093
04:28:55|3.1093
04:28:55|3.1093
04:28:57|3.1084
04:28:57|3.1052
04:28:59|3.1045
04:28:59|3.1045
04:29:01|3.1032
04:29:01|3.1032
04:29:02|3.1036
04:29:04|3.1036
04:29:04|3.1032
04:29:06|3.1005
04:29:07|3.1015
04:29:08|3.1005
04:29:09|3.1004
04:29:10|3.1004
04:29:11|3.1004
04:29:11|3.1004
04:29:13|3.1004
04:29:14|3.1004
04:29:15|3.1004
04:29:15|3.1004
04:29:17|3.1004
04:29:17|3.1004
04:29:19|3.1015
04:29:19|3.1019
04:29:21|3.103
04:29:22|3.1018
04:29:23|3.1043
04:29:23|3.1059
04:29:25|3.1048
04:29:26|3.1039
04:29:26|3.1036
04:29:28|3.1036
04:29:29|3.1036
04:29:30|3.1037
04:29:31|3.1037
04:29:32|3.1037
04:29:33|3.1052
04:29:34|3.1052
04:29:35|3.1052
04:29:36|3.1034
04:29:37|3.1029
04:29:38|3.1029
04:29:39|3.1037
04:29:40|3.1037
04:29:41|3.1033
04:29:42|3.1033
04:29:43|3.1035
04:29:44|3.1035
04:29:45|3.1035
04:29:46|3.1029
04:29:47|3.1049
04:29:49|3.1049
04:29:50|3.1049
04:29:51|3.1049
04:29:51|3.1064
04:29:53|3.1057
04:29:54|3.1065
04:29:55|3.1065
04:29:56|3.1065
04:29:57|3.1088
04:29:58|3.1087
04:29:59|3.1086
04:30:00|3.1086
04:30:01|3.11
04:30:02|3.11
04:30:03|3.1089
04:30:05|3.1092
04:30:05|3.1092
04:30:06|3.1092
04:30:08|3.1066
04:30:09|3.106
04:30:10|3.1053
04:30:10|3.1053
04:30:11|3.1053
04:30:13|3.1058
04:30:13|3.1058
04:30:14|3.106
04:30:15|3.1054
04:30:16|3.1054
04:30:18|3.1055
04:30:18|3.103
04:30:19|3.1013
04:30:20|3.104
04:30:22|3.1033
04:30:22|3.1077
04:30:23|3.1081
04:30:24|3.1068
04:30:25|3.105
04:30:26|3.1048
04:30:27|3.105
04:30:28|3.1043
04:30:29|3.1041
04:30:30|3.1023
04:30:31|3.1016
04:30:33|3.1017
04:30:33|3.1018
04:30:35|3.1021
04:30:35|3.1007
04:30:36|3.1024
04:30:37|3.1036
04:30:38|3.1057
04:30:40|3.1041
04:30:41|3.1027
04:30:41|3.1022
04:30:42|3.1021
04:30:44|3.1021
04:30:44|3.1019
04:30:46|3.1015
04:30:46|3.1015
04:30:47|3.1014
04:30:48|3.1005
04:30:50|3.0988
04:30:52|3.0999
04:30:53|3.1016
04:30:54|3.1036
04:30:55|3.1036
04:30:56|3.1025
04:30:57|3.1025
04:30:58|3.1037
04:30:59|3.1037
04:31:00|3.104
04:31:01|3.104
04:31:02|3.1046
04:31:03|3.1049
04:31:05|3.1049
04:31:06|3.1049
04:31:07|3.104
04:31:07|3.1043
04:31:09|3.1056
04:31:10|3.1058
04:31:10|3.1063
04:31:12|3.1057
04:31:13|3.1057
04:31:14|3.1064
04:31:15|3.1057
04:31:16|3.1057
04:31:18|3.1058
04:31:19|3.1083
04:31:20|3.1083
04:31:20|3.1076
04:31:21|3.1078
04:31:22|3.1078
04:31:24|3.1078
04:31:24|3.108
04:31:25|3.108
04:31:26|3.1075
04:31:27|3.1075
04:31:28|3.1079
04:31:29|3.1079
04:31:30|3.1095
04:31:31|3.1096
04:31:33|3.1113
04:31:34|3.1118
04:31:34|3.1108
04:31:35|3.1108
04:31:36|3.1103
04:31:37|3.1103
04:31:39|3.1116
04:31:39|3.1118
04:31:40|3.1126
04:31:41|3.1126
04:31:43|3.1123
04:31:43|3.112
04:31:44|3.1146
04:31:45|3.1133
04:31:46|3.1139
04:31:48|3.1139
04:31:48|3.1147
04:31:50|3.1145
04:31:52|3.1145
04:31:53|3.1134
04:31:54|3.1134
04:31:55|3.1133
04:31:55|3.1117
04:31:56|3.1115
04:31:57|3.1111
04:31:58|3.1113
04:32:00|3.1112
04:32:00|3.1107
04:32:02|3.1105
04:32:03|3.1108
04:32:03|3.1085
04:32:04|3.11
04:32:05|3.1087
04:32:07|3.1086
04:32:07|3.1107
04:32:08|3.1105
04:32:10|3.109
04:32:11|3.1088
04:32:12|3.1075
04:32:13|3.1073
04:32:14|3.1076
04:32:15|3.1074
04:32:16|3.1081
04:32:17|3.1103
04:32:18|3.1123
04:32:19|3.1099
04:32:20|3.1094
04:32:21|3.1109
04:32:22|3.1101
04:32:23|3.1096
04:32:24|3.1103
04:32:25|3.1103
04:32:26|3.1109
04:32:27|3.1093
04:32:28|3.1094
04:32:29|3.1097
04:32:30|3.1099
04:32:31|3.1093
04:32:32|3.1093
04:32:33|3.1092
04:32:34|3.1094
04:32:35|3.1093
04:32:36|3.1095
04:32:37|3.1095
04:32:38|3.1101
04:32:40|3.1103
04:32:41|3.1092
04:32:42|3.1099
04:32:43|3.11
04:32:44|3.11
04:32:45|3.1098
04:32:46|3.1098
04:32:47|3.1109
04:32:48|3.1109
04:32:49|3.1106
04:32:50|3.1111
04:32:51|3.1112
04:32:53|3.1102
04:32:54|3.1093
04:32:55|3.1092
04:32:55|3.1084
04:32:56|3.1084
04:32:58|3.1084
04:32:59|3.1076
04:32:59|3.1067
04:33:01|3.1067
04:33:02|3.1055
04:33:03|3.1047
04:33:05|3.1018
04:33:05|3.1018
04:33:06|3.1017
04:33:08|3.1002
04:33:09|3.0994
04:33:10|3.0994
04:33:10|3.0988
04:33:12|3.0987
04:33:13|3.0988
04:33:13|3.1
04:33:15|3.1003
04:33:15|3.1001
04:33:17|3.1004
04:33:18|3.1019
04:33:18|3.1019
04:33:20|3.1019
04:33:20|3.1019
04:33:21|3.1042
04:33:22|3.1031
04:33:23|3.1031
04:33:25|3.1028
04:33:25|3.1014
04:33:26|3.1014
04:33:27|3.1014
04:33:29|3.1018
04:33:29|3.102
04:33:30|3.102
04:33:31|3.102
04:33:33|3.1025
04:33:34|3.1037
04:33:35|3.1046
04:33:35|3.1059
04:33:37|3.1059
04:33:38|3.1051
04:33:39|3.1051
04:33:40|3.1051
04:33:41|3.1051
04:33:42|3.1051
04:33:43|3.1051
04:33:44|3.107
04:33:45|3.1085
04:33:46|3.1091
04:33:47|3.1097
04:33:48|3.1105
04:33:49|3.1112
04:33:50|3.1115
04:33:51|3.1118
04:33:53|3.1122
04:33:54|3.1124
04:33:55|3.1121
04:33:56|3.1134
04:33:57|3.1124
04:33:58|3.1124
04:33:59|3.1124
04:34:01|3.1096
04:34:02|3.1101
04:34:03|3.1097
04:34:04|3.1081
04:34:05|3.1056
04:34:06|3.1058
04:34:07|3.1064
04:34:08|3.1064
04:34:09|3.1041
04:34:10|3.1022
04:34:11|3.1027
04:34:12|3.1027
04:34:13|3.1044
04:34:14|3.1044
04:34:15|3.1042
04:34:16|3.1042
04:34:17|3.1034
04:34:18|3.1023
04:34:19|3.1017
04:34:21|3.1014
04:34:22|3.1009
04:34:23|3.1014
04:34:23|3.1009
04:34:25|3.1017
04:34:26|3.1007
04:34:26|3.1012
04:34:28|3.1015
04:34:29|3.1024
04:34:30|3.1033
04:34:31|3.1033
04:34:31|3.1033
04:34:32|3.1015
04:34:34|3.1012
04:34:35|3.101
04:34:36|3.1008
04:34:37|3.1005
04:34:38|3.1008
04:34:39|3.1004
04:34:40|3.1003
04:34:41|3.1003
04:34:42|3.1006
04:34:43|3.101
04:34:44|3.1009
04:34:45|3.1003
04:34:46|3.1009
04:34:47|3.1001
04:34:48|3.1004
04:34:49|3.101
04:34:50|3.1006
04:34:51|3.1004
04:34:52|3.101
04:34:53|3.101
04:34:54|3.101
04:34:55|3.1016
04:34:57|3.1014
04:34:58|3.1021
04:34:59|3.1021
04:35:00|3.1015
04:35:01|3.1015
04:35:02|3.1004
04:35:03|3.1
04:35:04|3.1006
04:35:05|3.1006
04:35:06|3.1013
04:35:07|3.1025
04:35:08|3.1025
04:35:09|3.1025
04:35:10|3.101
04:35:11|3.101
04:35:12|3.101
04:35:13|3.101
04:35:14|3.1006
04:35:15|3.1006
04:35:16|3.1006
04:35:17|3.1006
04:35:18|3.1006
04:35:19|3.1006
04:35:20|3.1006
04:35:21|3.1013
04:35:22|3.1016
04:35:23|3.1015
04:35:24|3.101
04:35:25|3.1008
04:35:26|3.1008
04:35:27|3.1008
04:35:29|3.1002
04:35:29|3.1002
04:35:30|3.1002
04:35:31|3.1002
04:35:32|3.1025
04:35:34|3.1025
04:35:35|3.1025
04:35:36|3.1037
04:35:37|3.104
04:35:38|3.1056
04:35:39|3.1072
04:35:40|3.1056
04:35:41|3.1054
04:35:42|3.1044
04:35:43|3.1044
04:35:44|3.1033
04:35:45|3.1034
04:35:46|3.1028
04:35:47|3.1024
04:35:48|3.1023
04:35:49|3.1013
04:35:50|3.1019
04:35:51|3.1021
04:35:52|3.1022
04:35:54|3.1021
04:35:56|3.1006
04:35:57|3.1
04:35:59|3.1
04:36:00|3.1
04:36:02|3.1
04:36:03|3.1001
04:36:03|3.1001
04:36:04|3.1001
04:36:06|3.0981
04:36:07|3.0975
04:36:08|3.0975
04:36:09|3.0972
04:36:10|3.0971
04:36:11|3.097
04:36:12|3.0945
04:36:13|3.0949
04:36:14|3.0947
04:36:15|3.0945
04:36:16|3.0944
04:36:16|3.0938
04:36:17|3.0935
04:36:19|3.0931
04:36:19|3.093
04:36:20|3.0962
04:36:22|3.0952
04:36:23|3.095
04:36:24|3.095
04:36:24|3.094
04:36:26|3.0941
04:36:27|3.0946
04:36:28|3.0941
04:36:29|3.0936
04:36:30|3.0924
04:36:31|3.0927
04:36:31|3.0919
04:36:33|3.0915
04:36:34|3.0929
04:36:35|3.0919
04:36:35|3.0915
04:36:37|3.0915
04:36:37|3.0919
04:36:39|3.0929
04:36:40|3.093
04:36:41|3.0945
04:36:41|3.0945
04:36:43|3.0952
04:36:44|3.0947
04:36:45|3.0942
04:36:46|3.0942
04:36:47|3.095
04:36:48|3.0949
04:36:49|3.0951
04:36:50|3.0951
04:36:51|3.0949
04:36:52|3.096
04:36:53|3.096
04:36:54|3.0952
04:36:56|3.0952
04:36:56|3.0947
04:36:58|3.0947
04:36:59|3.0948
04:37:00|3.095
04:37:01|3.095
04:37:01|3.0941
04:37:03|3.0937
04:37:04|3.0937
04:37:05|3.0945
04:37:06|3.0945
04:37:08|3.0956
04:37:09|3.0961
04:37:10|3.0961
04:37:11|3.0961
04:37:11|3.0961
04:37:12|3.0961
04:37:14|3.0955
04:37:15|3.0978
04:37:16|3.0971
04:37:17|3.0962
04:37:18|3.0962
04:37:19|3.0964
04:37:20|3.0964
04:37:21|3.0964
04:37:22|3.0972
04:37:23|3.0974
04:37:23|3.0977
04:37:25|3.0975
04:37:26|3.0975
04:37:27|3.0961
04:37:28|3.0965
04:37:29|3.0965
04:37:30|3.0987
04:37:31|3.0987
04:37:32|3.0989
04:37:33|3.0989
04:37:34|3.0988
04:37:35|3.0997
04:37:36|3.0997
04:37:37|3.0998
04:37:38|3.0998
04:37:39|3.0997
04:37:40|3.0997
04:37:41|3.0997
04:37:42|3.0995
04:37:43|3.0995
04:37:44|3.0995
04:37:45|3.0992
04:37:46|3.0992
04:37:47|3.0992
04:37:48|3.0992
04:37:49|3.0992
04:37:51|3.0954
04:37:52|3.0958
04:37:53|3.0953
04:37:55|3.0938
04:37:57|3.0938
04:37:58|3.0938
04:37:59|3.0938
04:38:00|3.0944
04:38:01|3.0945
04:38:02|3.0954
04:38:03|3.094
04:38:04|3.0938
04:38:06|3.0935
04:38:06|3.0935
04:38:07|3.0935
04:38:10|3.0939
04:38:10|3.0939
04:38:12|3.0939
04:38:12|3.0939
04:38:14|3.0942
04:38:15|3.0975
04:38:15|3.1017
04:38:16|3.1017
04:38:17|3.1028
04:38:18|3.1038
04:38:19|3.1006
04:38:20|3.1003
04:38:22|3.1003
04:38:22|3.1003
04:38:23|3.1003
04:38:24|3.1003
04:38:25|3.1003
04:38:26|3.1003
04:38:27|3.1044
04:38:28|3.1044
04:38:30|3.1054
04:38:31|3.1055
04:38:31|3.1054
04:38:33|3.1047
04:38:34|3.1056
04:38:35|3.1089
04:38:37|3.11
04:38:37|3.1085
04:38:38|3.1107
04:38:39|3.1093
04:38:40|3.1093
04:38:41|3.1083
04:38:42|3.1083
04:38:43|3.1069
04:38:44|3.1057
04:38:45|3.1067
04:38:46|3.1067
04:38:47|3.1072
04:38:48|3.106
04:38:49|3.1056
04:38:51|3.1054
04:38:51|3.1057
04:38:54|3.1063
04:38:55|3.1051
04:38:56|3.1014
04:38:57|3.1014
04:38:59|3.1004
04:39:00|3.0993
04:39:00|3.0983
04:39:03|3.0968
04:39:03|3.0968
04:39:05|3.0963
04:39:06|3.0942
04:39:07|3.0942
04:39:08|3.0915
04:39:09|3.0926
04:39:10|3.0921
04:39:11|3.0917
04:39:12|3.0924
04:39:13|3.0915
04:39:14|3.0925
04:39:15|3.093
04:39:16|3.0945
04:39:17|3.0945
04:39:18|3.0952
04:39:19|3.0958
04:39:20|3.0949
04:39:21|3.0933
04:39:22|3.0921
04:39:23|3.0952
04:39:24|3.0952
04:39:25|3.0952
04:39:26|3.0952
04:39:28|3.0952
04:39:29|3.096
04:39:29|3.0962
04:39:30|3.0962
04:39:31|3.0961
04:39:32|3.096
04:39:33|3.096
04:39:34|3.0969
04:39:35|3.0969
04:39:37|3.0965
04:39:38|3.0965
04:39:39|3.0968
04:39:40|3.0953
04:39:40|3.0952
04:39:41|3.0945
04:39:42|3.0945
04:39:44|3.0945
04:39:45|3.0945
04:39:45|3.0933
04:39:47|3.0932
04:39:48|3.0932
04:39:48|3.0938
04:39:49|3.0938
04:39:50|3.0938
04:39:51|3.0938
04:39:53|3.0938
04:39:54|3.0938
04:39:55|3.0938
04:39:56|3.0927
04:39:58|3.0894
04:39:59|3.0908
04:39:59|3.0919
04:40:00|3.0934
04:40:02|3.0934
04:40:04|3.0958
04:40:04|3.0954
04:40:06|3.0954
04:40:07|3.0948
04:40:07|3.0948
04:40:09|3.0948
04:40:09|3.0948
04:40:11|3.0932
04:40:11|3.0932
04:40:12|3.0932
04:40:14|3.092
04:40:15|3.094
04:40:16|3.0934
04:40:17|3.0937
04:40:17|3.0937
04:40:19|3.0943
04:40:20|3.0948
04:40:21|3.0948
04:40:22|3.0961
04:40:23|3.095
04:40:24|3.095
04:40:25|3.0922
04:40:26|3.0922
04:40:28|3.0903
04:40:29|3.0931
04:40:29|3.0938
04:40:31|3.0938
04:40:31|3.0928
04:40:32|3.0937
04:40:33|3.0944
04:40:35|3.0947
04:40:35|3.0947
04:40:37|3.0949
04:40:37|3.0949
04:40:39|3.0922
04:40:40|3.0925
04:40:41|3.0925
04:40:42|3.0925
04:40:43|3.0923
04:40:44|3.0922
04:40:45|3.0922
04:40:46|3.0922
04:40:46|3.0928
04:40:47|3.0928
04:40:48|3.0928
04:40:50|3.0934
04:40:50|3.0931
04:40:52|3.0931
04:40:54|3.0934
04:40:54|3.094
04:40:55|3.0949
04:40:56|3.0947
04:40:58|3.0941
04:40:59|3.0939
04:41:01|3.0936
04:41:02|3.0942
04:41:03|3.0949
04:41:04|3.0949
04:41:04|3.094
04:41:06|3.094
04:41:07|3.0951
04:41:08|3.0952
04:41:09|3.0952
04:41:10|3.0952
04:41:11|3.0968
04:41:13|3.1021
04:41:13|3.1029
04:41:15|3.1029
04:41:15|3.1052
04:41:16|3.109
04:41:17|3.109
04:41:18|3.1094
04:41:19|3.1086
04:41:21|3.1075
04:41:22|3.1061
04:41:23|3.1048
04:41:25|3.1043
04:41:26|3.1043
04:41:27|3.1042
04:41:28|3.1047
04:41:29|3.1042
04:41:30|3.103
04:41:31|3.1032
04:41:31|3.1022
04:41:33|3.0993
04:41:34|3.1006
04:41:35|3.0989
04:41:36|3.0996
04:41:37|3.0994
04:41:38|3.0988
04:41:38|3.0985
04:41:39|3.0992
04:41:41|3.0998
04:41:42|3.1002
04:41:42|3.1013
04:41:45|3.1018
04:41:46|3.1026
04:41:47|3.1032
04:41:48|3.1029
04:41:49|3.1029
04:41:50|3.1025
04:41:51|3.1022
04:41:51|3.1029
04:41:52|3.1026
04:41:54|3.1023
04:41:55|3.1023
04:41:56|3.1023
04:41:57|3.1029
04:41:58|3.1006
04:41:59|3.1005
04:42:00|3.1
04:42:01|3.1001
04:42:03|3.1015
04:42:03|3.1013
04:42:04|3.1009
04:42:05|3.1002
04:42:07|3.0999
04:42:08|3.1001
04:42:08|3.0991
04:42:09|3.1013
04:42:11|3.1012
04:42:12|3.1013
04:42:13|3.101
04:42:14|3.1014
04:42:15|3.1014
04:42:16|3.1014
04:42:17|3.1014
04:42:19|3.1024
04:42:20|3.1029
04:42:20|3.1038
04:42:21|3.1032
04:42:22|3.1043
04:42:23|3.1039
04:42:25|3.1043
04:42:27|3.1064
04:42:27|3.105
04:42:29|3.1039
04:42:30|3.1044
04:42:31|3.1033
04:42:31|3.103
04:42:33|3.1031
04:42:34|3.1031
04:42:34|3.1031
04:42:35|3.1031
04:42:36|3.1031
04:42:37|3.104
04:42:39|3.104
04:42:40|3.1059
04:42:41|3.1058
04:42:42|3.1055
04:42:43|3.1055
04:42:44|3.1052
04:42:45|3.1052
04:42:46|3.105
04:42:47|3.105
04:42:48|3.1052
04:42:49|3.1052
04:42:50|3.105
04:42:52|3.1063
04:42:52|3.1063
04:42:53|3.1057
04:42:54|3.1045
04:42:55|3.103
04:42:57|3.103
04:42:58|3.1033
04:42:59|3.1042
04:43:00|3.1057
04:43:01|3.1057
04:43:02|3.1054
04:43:03|3.1052
04:43:04|3.1046
04:43:04|3.1039
04:43:06|3.1024
04:43:07|3.1024
04:43:08|3.1019
04:43:09|3.1019
04:43:09|3.102
04:43:10|3.1019
04:43:12|3.1017
04:43:13|3.1
04:43:14|3.0989
04:43:14|3.0992
04:43:16|3.0998
04:43:17|3.0995
04:43:17|3.0995
04:43:19|3.0986
04:43:20|3.0986
04:43:21|3.0986
04:43:22|3.098
04:43:22|3.098
04:43:24|3.0967
04:43:26|3.0966
04:43:27|3.0966
04:43:28|3.0966
04:43:28|3.0958
04:43:30|3.0973
04:43:31|3.0973
04:43:31|3.0973
04:43:32|3.0973
04:43:33|3.094
04:43:34|3.094
04:43:35|3.094
04:43:36|3.094
04:43:37|3.0941
04:43:38|3.0943
04:43:40|3.0943
04:43:40|3.094
04:43:42|3.094
04:43:43|3.0937
04:43:43|3.0937
04:43:45|3.0931
04:43:46|3.0931
04:43:46|3.0929
04:43:48|3.0928
04:43:48|3.093
04:43:49|3.0947
04:43:50|3.0947
04:43:52|3.0947
04:43:52|3.0937
04:43:53|3.0937
04:43:54|3.0959
04:43:56|3.0959
04:43:57|3.0959
04:43:57|3.0959
04:43:58|3.0966
04:43:59|3.0966
04:44:00|3.0976
04:44:01|3.0976
04:44:03|3.0976
04:44:03|3.0978
04:44:05|3.0978
04:44:05|3.0978
04:44:06|3.0981
04:44:08|3.0975
04:44:09|3.0969
04:44:10|3.0968
04:44:11|3.0969
04:44:12|3.0976
04:44:13|3.0976
04:44:14|3.0992
04:44:15|3.0992
04:44:16|3.0992
04:44:17|3.0977
04:44:18|3.0991
04:44:20|3.0991
04:44:21|3.0994
04:44:21|3.1004
04:44:22|3.1019
04:44:23|3.1019
04:44:24|3.1019
04:44:26|3.1019
04:44:27|3.1006
04:44:27|3.105
04:44:28|3.1049
04:44:29|3.1049
04:44:31|3.1068
04:44:31|3.1067
04:44:33|3.1043
04:44:35|3.1047
04:44:35|3.1047
04:44:36|3.1058
04:44:37|3.1058
04:44:39|3.1067
04:44:39|3.1067
04:44:40|3.1051
04:44:42|3.1051
04:44:43|3.1056
04:44:44|3.1046
04:44:45|3.1044
04:44:45|3.1044
04:44:47|3.1044
04:44:48|3.1041
04:44:50|3.1041
04:44:50|3.1042
04:44:51|3.1058
04:44:53|3.1058
04:44:53|3.1063
04:44:54|3.1063
04:44:56|3.1062
04:44:56|3.1062
04:44:57|3.1067
04:44:59|3.1067
04:44:59|3.1071
04:45:00|3.1086
04:45:01|3.1086
04:45:02|3.1086
04:45:04|3.1086
04:45:05|3.1085
04:45:06|3.108
04:45:07|3.1091
04:45:08|3.1091
04:45:09|3.1087
04:45:10|3.1087
04:45:11|3.1087
04:45:12|3.1087
04:45:14|3.1083
04:45:15|3.1056
04:45:16|3.1049
04:45:17|3.1049
04:45:18|3.1049
04:45:19|3.1056
04:45:20|3.1056
04:45:21|3.1016
04:45:22|3.1028
04:45:23|3.103
04:45:24|3.1041
04:45:25|3.1041
04:45:26|3.1041
04:45:27|3.1048
04:45:28|3.1058
04:45:29|3.1049
04:45:30|3.1059
04:45:32|3.1052
04:45:32|3.1088
04:45:33|3.1068
04:45:35|3.105
04:45:35|3.105
04:45:37|3.1095
04:45:37|3.1085
04:45:38|3.1085
04:45:40|3.1079
04:45:41|3.1071
04:45:43|3.1079
04:45:44|3.1076
04:45:45|3.1079
04:45:45|3.1077
04:45:46|3.1073
04:45:47|3.1071
04:45:48|3.1068
04:45:50|3.1068
04:45:50|3.106
04:45:51|3.1067
04:45:52|3.1067
04:45:54|3.1067
04:45:54|3.1064
04:45:56|3.1064
04:45:56|3.1064
04:45:57|3.1057
04:45:59|3.1057
04:46:00|3.1074
04:46:01|3.1085
04:46:02|3.1085
04:46:03|3.109
04:46:04|3.1092
04:46:05|3.1114
04:46:06|3.1095
04:46:07|3.1111
04:46:08|3.1089
04:46:09|3.1084
04:46:10|3.1074
04:46:11|3.1082
04:46:12|3.1092
04:46:13|3.109
04:46:14|3.109
04:46:15|3.1097
04:46:17|3.1092
04:46:18|3.1068
04:46:19|3.1062
04:46:20|3.1065
04:46:21|3.1047
04:46:22|3.1045
04:46:23|3.1048
04:46:24|3.1059
04:46:25|3.1047
04:46:26|3.1031
04:46:27|3.1041
04:46:29|3.1038
04:46:30|3.1059
04:46:31|3.1068
04:46:32|3.1072
04:46:33|3.1068
04:46:34|3.1061
04:46:34|3.1061
04:46:35|3.1035
04:46:37|3.1034
04:46:37|3.1013
04:46:39|3.1018
04:46:40|3.1021
04:46:41|3.103
04:46:43|3.1034
04:46:43|3.1034
04:46:45|3.1035
04:46:46|3.1048
04:46:47|3.1049
04:46:47|3.1036
04:46:49|3.1035
04:46:50|3.1035
04:46:50|3.1028
04:46:51|3.1035
04:46:52|3.1037
04:46:53|3.1037
04:46:54|3.1044
04:46:55|3.1053
04:46:57|3.1056
04:46:57|3.1057
04:46:59|3.1061
04:47:00|3.1061
04:47:00|3.1054
04:47:01|3.105
04:47:02|3.1064
04:47:03|3.1064
04:47:04|3.1056
04:47:06|3.1056
04:47:07|3.1056
04:47:08|3.1056
04:47:09|3.1056
04:47:09|3.1056
04:47:10|3.1076
04:47:11|3.1065
04:47:12|3.1065
04:47:13|3.1065
04:47:14|3.1079
04:47:15|3.1079
04:47:17|3.108
04:47:17|3.1077
04:47:19|3.1096
04:47:19|3.1082
04:47:20|3.1075
04:47:22|3.1075
04:47:22|3.1072
04:47:23|3.1072
04:47:24|3.1072
04:47:25|3.1072
04:47:27|3.1072
04:47:27|3.1072
04:47:29|3.1069
04:47:30|3.1079
04:47:31|3.1092
04:47:32|3.1085
04:47:33|3.1077
04:47:35|3.1077
04:47:36|3.1077
04:47:37|3.1077
04:47:37|3.1077
04:47:38|3.1078
04:47:39|3.1078
04:47:40|3.1078
04:47:41|3.1078
04:47:42|3.1074
04:47:44|3.1015
04:47:45|3.1003
04:47:45|3.0986
04:47:46|3.0978
04:47:47|3.0973
04:47:48|3.0961
04:47:49|3.096
04:47:50|3.0965
04:47:51|3.095
04:47:52|3.095
04:47:54|3.0953
04:47:54|3.0945
04:47:55|3.0924
04:47:57|3.093
04:47:57|3.0927
04:47:58|3.0931
04:48:00|3.0931
04:48:01|3.0938
04:48:02|3.0927
04:48:03|3.0923
04:48:03|3.092
04:48:05|3.092
04:48:05|3.092
04:48:06|3.0917
04:48:07|3.0916
04:48:09|3.0923
04:48:09|3.0935
04:48:11|3.0953
04:48:12|3.0965
04:48:12|3.0971
04:48:13|3.0974
04:48:14|3.0979
04:48:15|3.098
04:48:16|3.098
04:48:17|3.0978
04:48:18|3.097
04:48:19|3.097
04:48:20|3.0974
04:48:21|3.0974
04:48:22|3.0977
04:48:23|3.097
04:48:24|3.097
04:48:26|3.0982
04:48:26|3.0992
04:48:27|3.1005
04:48:28|3.0982
04:48:30|3.0969
04:48:31|3.0974
04:48:32|3.0974
04:48:33|3.098
04:48:34|3.0971
04:48:36|3.097
04:48:37|3.097
04:48:37|3.097
04:48:38|3.097
04:48:40|3.0967
04:48:40|3.097
04:48:41|3.0959
04:48:42|3.0964
04:48:43|3.0963
04:48:45|3.0975
04:48:47|3.0975
04:48:47|3.0977
04:48:48|3.097
04:48:49|3.0974
04:48:50|3.0987
04:48:52|3.0987
04:48:52|3.0987
04:48:53|3.0996
04:48:55|3.0996
04:48:56|3.0996
04:48:57|3.0996
04:48:58|3.0996
04:48:59|3.0996
04:49:00|3.1012
04:49:01|3.1012
04:49:02|3.1029
04:49:03|3.1029
04:49:04|3.1029
04:49:05|3.1029
04:49:05|3.1029
04:49:07|3.1029
04:49:08|3.1026
04:49:09|3.1008
04:49:10|3.0986
04:49:10|3.0961
04:49:12|3.0976
04:49:12|3.0976
04:49:14|3.0984
04:49:15|3.0981
04:49:16|3.0978
04:49:17|3.0978
04:49:18|3.0978
04:49:19|3.0988
04:49:20|3.0999
04:49:21|3.0995
04:49:22|3.0998
04:49:23|3.0998
04:49:24|3.1004
04:49:25|3.0997
04:49:26|3.0997
04:49:27|3.0973
04:49:28|3.0975
04:49:29|3.0979
04:49:30|3.0987
04:49:32|3.0987
04:49:33|3.1
04:49:34|3.099
04:49:35|3.0991
04:49:36|3.0993
04:49:37|3.0996
04:49:38|3.099
04:49:39|3.0988
04:49:40|3.0988
04:49:41|3.0987
04:49:42|3.0982
04:49:44|3.0987
04:49:44|3.1001
04:49:45|3.0997
04:49:46|3.0998
04:49:47|3.0996
04:49:48|3.0996
04:49:50|3.0993
04:49:51|3.0992
04:49:51|3.1
04:49:52|3.1
04:49:53|3.0996
04:49:54|3.0995
04:49:55|3.1015
04:49:56|3.1026
04:49:57|3.1026
04:49:58|3.1026
04:49:59|3.1022
04:50:00|3.102
04:50:01|3.1041
04:50:03|3.1032
04:50:03|3.1043
04:50:04|3.1043
04:50:05|3.1049
04:50:06|3.1044
04:50:07|3.1041
04:50:08|3.1041
04:50:09|3.105
04:50:11|3.1008
04:50:11|3.1004
04:50:12|3.1
04:50:14|3.1005
04:50:14|3.1005
04:50:15|3.0995
04:50:16|3.0995
04:50:17|3.0993
04:50:18|3.0993
04:50:19|3.0988
04:50:20|3.0975
04:50:21|3.0987
04:50:22|3.0982
04:50:23|3.0982
04:50:25|3.0985
04:50:25|3.0985
04:50:26|3.099
04:50:28|3.1001
04:50:29|3.1001
04:50:30|3.0996
04:50:31|3.1026
04:50:33|3.1035
04:50:33|3.1053
04:50:35|3.1053
04:50:35|3.102
04:50:37|3.1015
04:50:38|3.1015
04:50:39|3.1015
04:50:40|3.1005
04:50:41|3.1001
04:50:42|3.0992
04:50:43|3.1015
04:50:44|3.1013
04:50:46|3.1013
04:50:46|3.1013
04:50:47|3.1013
04:50:49|3.0991
04:50:50|3.0999
04:50:51|3.0999
04:50:52|3.0999
04:50:52|3.0999
04:50:54|3.1004
04:50:54|3.1004
04:50:56|3.0989
04:50:57|3.0989
04:50:58|3.0988
04:50:58|3.0988
04:51:00|3.0985
04:51:01|3.0985
04:51:02|3.0985
04:51:03|3.0985
04:51:04|3.0985
04:51:05|3.0985
04:51:06|3.0992
04:51:07|3.0992
04:51:08|3.0992
04:51:09|3.0992
04:51:10|3.099
04:51:11|3.099
04:51:12|3.0966
04:51:13|3.0966
04:51:15|3.0966
04:51:16|3.0962
04:51:17|3.0974
04:51:18|3.0974
04:51:19|3.0979
04:51:20|3.0966
04:51:21|3.0973
04:51:22|3.0973
04:51:23|3.0973
04:51:24|3.0973
04:51:24|3.0973
04:51:25|3.0973
04:51:27|3.0973
04:51:27|3.0973
04:51:28|3.097
04:51:30|3.0966
04:51:31|3.097
04:51:32|3.097
04:51:34|3.0969
04:51:35|3.0964
04:51:36|3.0971
04:51:36|3.0966
04:51:37|3.0966
04:51:38|3.0964
04:51:39|3.0969
04:51:41|3.0964
04:51:41|3.0964
04:51:42|3.0964
04:51:44|3.0964
04:51:44|3.0957
04:51:45|3.095
04:51:46|3.0952
04:51:47|3.095
04:51:49|3.0953
04:51:49|3.0953
04:51:51|3.0952
04:51:52|3.0952
04:51:53|3.0944
04:51:53|3.0971
04:51:54|3.0966
04:51:56|3.0966
04:51:57|3.0936
04:51:58|3.0936
04:51:59|3.0955
04:52:00|3.0955
04:52:01|3.0955
04:52:02|3.0955
04:52:02|3.0947
04:52:04|3.0947
04:52:05|3.0936
04:52:06|3.0936
04:52:07|3.0946
04:52:08|3.0946
04:52:09|3.0947
04:52:10|3.0947
04:52:11|3.0935
04:52:12|3.0935
04:52:13|3.0935
04:52:14|3.0935
04:52:15|3.0935
04:52:16|3.0935
04:52:17|3.0935
04:52:18|3.0938
04:52:19|3.0948
04:52:20|3.0948
04:52:21|3.0935
04:52:22|3.0935
04:52:23|3.0934
04:52:24|3.0934
04:52:25|3.0921
04:52:26|3.0921
04:52:27|3.0916
04:52:28|3.0916
04:52:29|3.0918
04:52:30|3.0918
04:52:31|3.0918
04:52:32|3.0918
04:52:33|3.0918
04:52:34|3.0918
04:52:36|3.0918
04:52:37|3.0918
04:52:38|3.0918
04:52:39|3.0918
04:52:40|3.0918
04:52:41|3.0918
04:52:42|3.0915
04:52:43|3.0915
04:52:44|3.0915
04:52:45|3.0924
04:52:46|3.0924
04:52:47|3.093
04:52:48|3.093
04:52:49|3.093
04:52:50|3.093
04:52:51|3.093
04:52:52|3.093
04:52:52|3.093
04:52:53|3.0931
04:52:55|3.0923
04:52:56|3.0914
04:52:57|3.091
04:52:58|3.0909
04:52:59|3.0919
04:53:00|3.0919
04:53:01|3.0918
04:53:02|3.0918
04:53:03|3.0924
04:53:04|3.0924
04:53:05|3.092
04:53:06|3.0917
04:53:07|3.092
04:53:08|3.0936
04:53:09|3.0925
04:53:10|3.0925
04:53:11|3.0927
04:53:12|3.0926
04:53:13|3.0932
04:53:14|3.0938
04:53:15|3.0944
04:53:16|3.0944
04:53:17|3.0936
04:53:18|3.0936
04:53:19|3.0936
04:53:20|3.0943
04:53:21|3.0956
04:53:22|3.0968
04:53:24|3.0972
04:53:24|3.0968
04:53:25|3.0968
04:53:27|3.0968
04:53:27|3.0968
04:53:29|3.0968
04:53:29|3.0979
04:53:30|3.0979
04:53:31|3.0979
04:53:32|3.0973
04:53:33|3.0998
04:53:34|3.1
04:53:35|3.0991
04:53:37|3.0994
04:53:38|3.099
04:53:39|3.099
04:53:40|3.099
04:53:41|3.099
04:53:42|3.0984
04:53:43|3.0996
04:53:43|3.1014
04:53:45|3.1006
04:53:46|3.1006
04:53:47|3.1006
04:53:48|3.1006
04:53:49|3.1006
04:53:50|3.1006
04:53:51|3.102
04:53:52|3.1032
04:53:53|3.1032
04:53:55|3.1
04:53:56|3.099
04:53:57|3.099
04:53:58|3.099
04:53:59|3.099
04:54:00|3.0984
04:54:01|3.0984
04:54:02|3.0984
04:54:03|3.0984
04:54:04|3.0984
04:54:05|3.0984
04:54:05|3.0984
04:54:07|3.0984
04:54:08|3.0984
04:54:09|3.0984
04:54:09|3.0984
04:54:11|3.0984
04:54:15|3.0984
04:54:16|3.099
04:54:17|3.099
04:54:18|3.099
04:54:19|3.099
04:54:20|3.0986
04:54:21|3.0986
04:54:22|3.0986
04:54:23|3.0968
04:54:24|3.0968
04:54:25|3.0968
04:54:26|3.0968
04:54:27|3.0986
04:54:28|3.0983
04:54:29|3.0968
04:54:30|3.0959
04:54:31|3.0959
04:54:32|3.0959
04:54:33|3.0959
04:54:34|3.0959
04:54:36|3.0935
04:54:38|3.0945
04:54:38|3.0937
04:54:40|3.0937
04:54:40|3.0929
04:54:42|3.0929
04:54:43|3.0928
04:54:44|3.0928
04:54:45|3.0928
04:54:45|3.0928
04:54:47|3.0928
04:54:47|3.0928
04:54:48|3.0928
04:54:49|3.0928
04:54:51|3.095
04:54:51|3.095
04:54:52|3.0954
04:54:53|3.0946
04:54:54|3.0943
04:54:56|3.0937
04:54:56|3.0937
04:54:57|3.0946
04:54:58|3.0946
04:54:59|3.0946
04:55:00|3.0946
04:55:02|3.0946
04:55:02|3.0946
04:55:03|3.0946
04:55:04|3.0946
04:55:05|3.0946
04:55:06|3.0937
04:55:07|3.0925
04:55:08|3.0913
04:55:09|3.0913
04:55:10|3.0911
04:55:11|3.0911
04:55:12|3.09
04:55:13|3.09
04:55:14|3.091
04:55:16|3.091
04:55:16|3.0924
04:55:17|3.0907
04:55:18|3.0907
04:55:19|3.0907
04:55:20|3.0967
04:55:22|3.0967
04:55:22|3.0948
04:55:23|3.0915
04:55:24|3.0915
04:55:26|3.0915
04:55:26|3.0915
04:55:27|3.0924
04:55:28|3.0919
04:55:29|3.0919
04:55:30|3.0919
04:55:31|3.0919
04:55:32|3.0917
04:55:33|3.0908
04:55:34|3.0918
04:55:36|3.0918
04:55:36|3.0923
04:55:38|3.0925
04:55:39|3.09
04:55:40|3.0916
04:55:41|3.0915
04:55:42|3.0928
04:55:43|3.0923
04:55:44|3.0923
04:55:45|3.0923
04:55:46|3.0915
04:55:47|3.0915
04:55:48|3.0911
04:55:49|3.0911
04:55:50|3.0911
04:55:51|3.0911
04:55:52|3.0911
04:55:53|3.0911
04:55:54|3.0911
04:55:55|3.0911
04:55:56|3.0911
04:55:57|3.0909
04:55:58|3.0909
04:55:59|3.0909
04:56:01|3.0909
04:56:01|3.0909
04:56:02|3.0915
04:56:03|3.0915
04:56:05|3.0898
04:56:05|3.0898
04:56:07|3.0898
04:56:08|3.0898
04:56:08|3.0898
04:56:10|3.0898
04:56:11|3.091
04:56:12|3.0892
04:56:12|3.0892
04:56:14|3.0892
04:56:15|3.0909
04:56:16|3.0901
04:56:17|3.0908
04:56:18|3.0908
04:56:18|3.0896
04:56:20|3.089
04:56:20|3.0887
04:56:22|3.0887
04:56:22|3.0887
04:56:23|3.0887
04:56:25|3.0877
04:56:26|3.087
04:56:27|3.0877
04:56:28|3.0877
04:56:29|3.0877
04:56:30|3.0877
04:56:31|3.0892
04:56:32|3.0892
04:56:33|3.0892
04:56:34|3.0892
04:56:35|3.0892
04:56:36|3.0892
04:56:37|3.0892
04:56:39|3.0892
04:56:39|3.0891
04:56:40|3.0868
04:56:42|3.0875
04:56:43|3.0886
04:56:44|3.0888
04:56:45|3.0886
04:56:46|3.0871
04:56:47|3.0874
04:56:48|3.0871
04:56:50|3.0869
04:56:50|3.0858
04:56:52|3.083
04:56:53|3.083
04:56:54|3.083
04:56:55|3.083
04:56:55|3.0832
04:56:56|3.0832
04:56:57|3.0832
04:56:59|3.0821
04:57:00|3.082
04:57:01|3.0831
04:57:01|3.0831
04:57:02|3.0831
04:57:04|3.0831
04:57:04|3.0829
04:57:05|3.0827
04:57:07|3.0827
04:57:07|3.0822
04:57:08|3.0822
04:57:09|3.0835
04:57:10|3.0835
04:57:12|3.0837
04:57:12|3.0821
04:57:14|3.0828
04:57:14|3.0828
04:57:15|3.0812
04:57:17|3.0812
04:57:18|3.0812
04:57:19|3.081
04:57:19|3.081
04:57:20|3.081
04:57:22|3.081
04:57:23|3.0828
04:57:24|3.0822
04:57:25|3.0822
04:57:25|3.081
04:57:27|3.0818
04:57:28|3.0811
04:57:29|3.0813
04:57:30|3.0813
04:57:31|3.0822
04:57:32|3.0832
04:57:33|3.0818
04:57:34|3.083
04:57:35|3.083
04:57:36|3.0807
04:57:37|3.08
04:57:38|3.08
04:57:40|3.08
04:57:40|3.0801
04:57:42|3.0805
04:57:43|3.0805
04:57:44|3.0811
04:57:44|3.0815
04:57:46|3.082
04:57:47|3.0807
04:57:47|3.0816
04:57:49|3.0793
04:57:50|3.0798
04:57:51|3.0806
04:57:52|3.0801
04:57:53|3.0788
04:57:54|3.0788
04:57:55|3.0796
04:57:56|3.0786
04:57:57|3.0789
04:57:58|3.0798
04:58:00|3.0799
04:58:01|3.0789
04:58:02|3.08
04:58:02|3.0804
04:58:03|3.0813
04:58:04|3.08
04:58:06|3.0819
04:58:06|3.0814
04:58:07|3.0835
04:58:09|3.0824
04:58:10|3.0837
04:58:11|3.0853
04:58:12|3.086
04:58:13|3.0859
04:58:13|3.0857
04:58:15|3.0842
04:58:15|3.0842
04:58:17|3.0852
04:58:18|3.085
04:58:18|3.0838
04:58:19|3.0857
04:58:21|3.085
04:58:22|3.085
04:58:22|3.0851
04:58:24|3.085
04:58:24|3.0864
04:58:26|3.087
04:58:26|3.0866
04:58:27|3.0868
04:58:29|3.0869
04:58:30|3.0866
04:58:31|3.0866
04:58:32|3.0866
04:58:33|3.0863
04:58:34|3.0852
04:58:35|3.0849
04:58:36|3.0849
04:58:37|3.0854
04:58:38|3.0854
04:58:39|3.0854
04:58:40|3.0854
04:58:41|3.0854
04:58:42|3.0854
04:58:43|3.0837
04:58:44|3.0841
04:58:45|3.0841
04:58:46|3.0841
04:58:48|3.0841
04:58:49|3.0841
04:58:49|3.0856
04:58:50|3.0852
04:58:52|3.0852
04:58:53|3.0856
04:58:54|3.0856
04:58:55|3.0856
04:58:55|3.0849
04:58:57|3.0857
04:58:58|3.0857
04:58:59|3.085
04:59:00|3.085
04:59:01|3.0858
04:59:02|3.0858
04:59:04|3.0858
04:59:05|3.087
04:59:05|3.087
04:59:06|3.0892
04:59:07|3.09
04:59:08|3.0895
04:59:09|3.0895
04:59:10|3.0908
04:59:11|3.0912
04:59:12|3.0927
04:59:13|3.0939
04:59:14|3.0938
04:59:15|3.0949
04:59:16|3.0952
04:59:17|3.0952
04:59:18|3.095
04:59:19|3.0947
04:59:20|3.0956
04:59:22|3.0956
04:59:22|3.0952
04:59:23|3.0952
04:59:24|3.0946
04:59:25|3.095
04:59:26|3.0955
04:59:27|3.0955
04:59:29|3.0954
04:59:29|3.0944
04:59:30|3.0938
04:59:31|3.0938
04:59:32|3.094
04:59:33|3.0914
04:59:34|3.0908
04:59:35|3.0915
04:59:36|3.091
04:59:37|3.0885
04:59:38|3.0902
04:59:40|3.0902
04:59:42|3.0893
04:59:42|3.0892
04:59:43|3.0898
04:59:44|3.09
04:59:46|3.0897
04:59:47|3.0899
04:59:48|3.0899
04:59:49|3.0899
04:59:50|3.0899
04:59:51|3.0898
04:59:51|3.0896
04:59:53|3.0897
04:59:54|3.0891
04:59:55|3.0891
04:59:56|3.0897
04:59:57|3.0896
04:59:58|3.0895
04:59:59|3.0893
05:00:00|3.0903
05:00:01|3.09
05:00:01|3.0897
05:00:03|3.091
05:00:04|3.0905
05:00:05|3.0914
05:00:07|3.0923
05:00:08|3.0923
05:00:08|3.0921
05:00:09|3.0908
05:00:10|3.0904
05:00:11|3.0904
05:00:13|3.0889
05:00:13|3.0882
05:00:14|3.0882
05:00:15|3.0876
05:00:17|3.0869
05:00:17|3.0869
05:00:18|3.0859
05:00:19|3.0846
05:00:20|3.0846
05:00:22|3.0846
05:00:22|3.0849
05:00:23|3.0855
05:00:25|3.0855
05:00:25|3.0845
05:00:26|3.0845
05:00:27|3.0845
05:00:28|3.0853
05:00:29|3.0853
05:00:30|3.0856
05:00:31|3.0856
05:00:32|3.0856
05:00:33|3.0856
05:00:34|3.0867
05:00:36|3.0867
05:00:36|3.0854
05:00:38|3.0862
05:00:38|3.0867
05:00:39|3.0867
05:00:40|3.0867
05:00:42|3.0861
05:00:44|3.0862
05:00:44|3.0862
05:00:45|3.0862
05:00:46|3.0876
05:00:48|3.0881
05:00:48|3.0881
05:00:50|3.0881
05:00:51|3.0905
05:00:52|3.0905
05:00:53|3.0908
05:00:54|3.0915
05:00:55|3.0906
05:00:55|3.0881
05:00:57|3.0894
05:00:57|3.0893
05:00:59|3.0893
05:00:59|3.0893
05:01:01|3.0902
05:01:02|3.0902
05:01:03|3.0897
05:01:04|3.0909
05:01:05|3.0909
05:01:06|3.0909
05:01:07|3.0909
05:01:08|3.0892
05:01:09|3.0892
05:01:10|3.0893
05:01:11|3.0883
05:01:12|3.0883
05:01:13|3.088
05:01:14|3.088
05:01:16|3.0876
05:01:17|3.0868
05:01:17|3.0868
05:01:18|3.0868
05:01:19|3.0878
05:01:20|3.0887
05:01:21|3.0887
05:01:23|3.0903
05:01:23|3.0912
05:01:24|3.0903
05:01:26|3.0903
05:01:26|3.0903
05:01:27|3.0903
05:01:28|3.0929
05:01:30|3.0916
05:01:30|3.0918
05:01:32|3.0918
05:01:33|3.0902
05:01:33|3.0909
05:01:34|3.0909
05:01:36|3.0909
05:01:36|3.0908
05:01:38|3.0919
05:01:38|3.09
05:01:39|3.0904
05:01:40|3.0888
05:01:41|3.0888
05:01:42|3.0888
05:01:44|3.0896
05:01:46|3.0878
05:01:47|3.0878
05:01:47|3.0879
05:01:48|3.0882
05:01:50|3.0882
05:01:51|3.0883
05:01:51|3.0882
05:01:53|3.0897
05:01:54|3.0892
05:01:54|3.0925
05:01:56|3.0906
05:01:57|3.0865
05:01:58|3.0854
05:01:59|3.0854
05:02:00|3.0858
05:02:01|3.0858
05:02:02|3.0858
05:02:03|3.0862
05:02:04|3.0856
05:02:05|3.0856
05:02:06|3.0856
05:02:07|3.0871
05:02:08|3.0871
05:02:09|3.0882
05:02:11|3.0882
05:02:12|3.0887
05:02:12|3.0887
05:02:14|3.0887
05:02:15|3.0887
05:02:17|3.0889
05:02:17|3.0889
05:02:18|3.0899
05:02:19|3.0894
05:02:20|3.0894
05:02:21|3.09
05:02:22|3.0899
05:02:23|3.0887
05:02:25|3.0889
05:02:25|3.0889
05:02:26|3.0889
05:02:27|3.0889
05:02:28|3.0889
05:02:29|3.0889
05:02:31|3.0889
05:02:32|3.0889
05:02:32|3.0889
05:02:34|3.0889
05:02:34|3.0889
05:02:35|3.0889
05:02:37|3.0889
05:02:38|3.0906
05:02:39|3.0906
05:02:39|3.0906
05:02:40|3.0906
05:02:42|3.0906
05:02:43|3.0906
05:02:44|3.0902
05:02:45|3.0905
05:02:45|3.0905
05:02:47|3.0905
05:02:48|3.0914
05:02:49|3.0914
05:02:50|3.0914
05:02:51|3.0914
05:02:52|3.0914
05:02:53|3.0905
05:02:54|3.0905
05:02:55|3.0905
05:02:56|3.0905
05:02:57|3.0903
05:02:59|3.0909
05:02:59|3.0911
05:03:00|3.0907
05:03:01|3.092
05:03:02|3.092
05:03:03|3.092
05:03:04|3.092
05:03:06|3.092
05:03:07|3.0927
05:03:08|3.0927
05:03:09|3.0927
05:03:10|3.0928
05:03:10|3.0928
05:03:12|3.0921
05:03:13|3.0921
05:03:14|3.0925
05:03:15|3.0925
05:03:16|3.0925
05:03:17|3.0936
05:03:18|3.0942
05:03:19|3.0982
05:03:20|3.0991
05:03:21|3.0992
05:03:22|3.0978
05:03:23|3.0961
05:03:24|3.0962
05:03:25|3.0962
05:03:27|3.0964
05:03:27|3.0964
05:03:28|3.0955
05:03:29|3.0955
05:03:30|3.0968
05:03:31|3.0967
05:03:32|3.097
05:03:34|3.097
05:03:35|3.0964
05:03:36|3.0964
05:03:36|3.0961
05:03:37|3.0961
05:03:38|3.0964
05:03:39|3.0964
05:03:40|3.0946
05:03:41|3.0949
05:03:43|3.0949
05:03:44|3.0966
05:03:46|3.0961
05:03:46|3.0961
05:03:48|3.095
05:03:49|3.095
05:03:50|3.095
05:03:51|3.0964
05:03:52|3.0964
05:03:53|3.0964
05:03:55|3.0969
05:03:56|3.0969
05:03:57|3.0962
05:03:58|3.095
05:03:59|3.095
05:03:59|3.0952
05:04:01|3.0963
05:04:02|3.0963
05:04:02|3.0963
05:04:03|3.0969
05:04:05|3.0969
05:04:06|3.0973
05:04:07|3.0979
05:04:08|3.0979
05:04:09|3.0968
05:04:10|3.0959
05:04:11|3.096
05:04:12|3.096
05:04:13|3.096
05:04:14|3.096
05:04:15|3.096
05:04:16|3.0946
05:04:17|3.0958
05:04:18|3.0949
05:04:20|3.0949
05:04:20|3.0949
05:04:21|3.0949
05:04:22|3.0949
05:04:23|3.0949
05:04:24|3.0958
05:04:25|3.0959
05:04:26|3.0959
05:04:27|3.0959
05:04:29|3.0959
05:04:29|3.0966
05:04:30|3.0976
05:04:31|3.0972
05:04:32|3.0947
05:04:33|3.0947
05:04:34|3.0947
05:04:36|3.0947
05:04:36|3.0947
05:04:37|3.0961
05:04:38|3.0941
05:04:39|3.0929
05:04:40|3.0929
05:04:41|3.0945
05:04:42|3.0945
05:04:43|3.0945
05:04:44|3.0931
05:04:45|3.0941
05:04:47|3.0943
05:04:47|3.0952
05:04:49|3.094
05:04:50|3.094
05:04:50|3.094
05:04:51|3.094
05:04:53|3.0938
05:04:54|3.0938
05:04:55|3.0932
05:04:55|3.0932
05:04:57|3.0926
05:04:58|3.0926
05:04:58|3.094
05:05:00|3.094
05:05:00|3.0938
05:05:02|3.094
05:05:03|3.0938
05:05:03|3.094
05:05:05|3.094
05:05:06|3.0937
05:05:07|3.0937
05:05:08|3.0937
05:05:09|3.0929
05:05:10|3.0928
05:05:11|3.0928
05:05:12|3.0928
05:05:13|3.0928
05:05:14|3.0928
05:05:15|3.0928
05:05:16|3.094
05:05:17|3.094
05:05:18|3.094
05:05:19|3.095
05:05:20|3.095
05:05:22|3.094
05:05:23|3.094
05:05:23|3.0924
05:05:26|3.0929
05:05:27|3.0929
05:05:27|3.0929
05:05:29|3.0929
05:05:29|3.0929
05:05:30|3.0935
05:05:31|3.0935
05:05:33|3.0936
05:05:34|3.0936
05:05:35|3.0946
05:05:36|3.0922
05:05:37|3.0929
05:05:38|3.0929
05:05:40|3.0901
05:05:40|3.0937
05:05:42|3.0939
05:05:42|3.0939
05:05:44|3.0939
05:05:45|3.0913
05:05:46|3.0913
05:05:48|3.0913
05:05:49|3.0913
05:05:50|3.093
05:05:50|3.093
05:05:52|3.0923
05:05:53|3.0923
05:05:54|3.0923
05:05:55|3.0926
05:05:56|3.0926
05:05:57|3.0926
05:05:58|3.0952
05:05:59|3.0952
05:06:01|3.096
05:06:02|3.096
05:06:03|3.0949
05:06:03|3.0952
05:06:04|3.0953
05:06:06|3.094
05:06:07|3.094
05:06:08|3.0923
05:06:09|3.0923
05:06:10|3.0923
05:06:11|3.0933
05:06:12|3.0933
05:06:13|3.0933
05:06:14|3.0933
05:06:15|3.0933
05:06:16|3.0912
05:06:17|3.0912
05:06:19|3.0904
05:06:19|3.0904
05:06:20|3.091
05:06:21|3.091
05:06:22|3.0918
05:06:24|3.0919
05:06:24|3.0913
05:06:26|3.0895
05:06:26|3.0904
05:06:27|3.0907
05:06:28|3.0907
05:06:29|3.0907
05:06:31|3.0908
05:06:32|3.0908
05:06:33|3.0908
05:06:34|3.089
05:06:35|3.089
05:06:37|3.0874
05:06:38|3.0874
05:06:38|3.0876
05:06:40|3.0876
05:06:41|3.087
05:06:42|3.0901
05:06:43|3.0901
05:06:44|3.0901
05:06:45|3.0894
05:06:46|3.0894
05:06:47|3.0887
05:06:49|3.0887
05:06:50|3.0889
05:06:51|3.0888
05:06:51|3.0896
05:06:52|3.0884
05:06:54|3.0884
05:06:55|3.0887
05:06:56|3.0887
05:06:57|3.0892
05:06:58|3.0892
05:06:58|3.0888
05:07:00|3.0888
05:07:00|3.09
05:07:02|3.0897
05:07:03|3.0885
05:07:03|3.0885
05:07:05|3.0881
05:07:06|3.0882
05:07:07|3.0883
05:07:08|3.0885
05:07:10|3.0872
05:07:11|3.0895
05:07:11|3.0885
05:07:13|3.0878
05:07:13|3.0886
05:07:14|3.0867
05:07:16|3.0867
05:07:16|3.0868
05:07:18|3.088
05:07:19|3.0868
05:07:20|3.0879
05:07:21|3.0872
05:07:22|3.0889
05:07:23|3.0873
05:07:24|3.0873
05:07:24|3.0876
05:07:26|3.0876
05:07:27|3.0876
05:07:28|3.0875
05:07:29|3.0873
05:07:30|3.0881
05:07:30|3.0874
05:07:31|3.0878
05:07:33|3.0868
05:07:34|3.0871
05:07:34|3.0858
05:07:37|3.0856
05:07:37|3.0856
05:07:39|3.085
05:07:39|3.0858
05:07:41|3.0867
05:07:42|3.0846
05:07:43|3.0846
05:07:43|3.0848
05:07:44|3.0848
05:07:45|3.0849
05:07:46|3.0849
05:07:47|3.0848
05:07:48|3.0841
05:07:50|3.0841
05:07:50|3.0841
05:07:51|3.0835
05:07:53|3.0835
05:07:53|3.0815
05:07:55|3.0825
05:07:56|3.0829
05:07:57|3.0845
05:07:58|3.0847
05:07:59|3.0847
05:08:01|3.0829
05:08:01|3.0832
05:08:02|3.0832
05:08:03|3.083
05:08:04|3.0859
05:08:05|3.0841
05:08:07|3.0842
05:08:08|3.081
05:08:08|3.0809
05:08:09|3.0809
05:08:10|3.081
05:08:12|3.0808
05:08:13|3.0808
05:08:13|3.0821
05:08:14|3.0821
05:08:15|3.0821
05:08:16|3.0818
05:08:17|3.0821
05:08:18|3.0825
05:08:20|3.0825
05:08:21|3.0841
05:08:21|3.0841
05:08:23|3.0848
05:08:23|3.085
05:08:25|3.085
05:08:25|3.085
05:08:26|3.0856
05:08:28|3.086
05:08:28|3.0847
05:08:29|3.0866
05:08:30|3.0866
05:08:32|3.0872
05:08:32|3.0873
05:08:34|3.0873
05:08:34|3.0873
05:08:36|3.0881
05:08:37|3.0881
05:08:38|3.0881
05:08:39|3.0878
05:08:40|3.089
05:08:41|3.0891
05:08:42|3.0886
05:08:43|3.0886
05:08:45|3.0886
05:08:46|3.0861
05:08:47|3.0865
05:08:47|3.087
05:08:48|3.0879
05:08:50|3.0897
05:08:51|3.0897
05:08:52|3.0897
05:08:53|3.0895
05:08:53|3.0895
05:08:54|3.0895
05:08:56|3.0891
05:08:57|3.0908
05:08:58|3.0908
05:08:59|3.0895
05:08:59|3.0895
05:09:01|3.0895
05:09:02|3.0895
05:09:03|3.0942
05:09:03|3.0942
05:09:05|3.0951
05:09:06|3.0947
05:09:07|3.095
05:09:08|3.095
05:09:09|3.0965
05:09:10|3.0968
05:09:11|3.0971
05:09:12|3.1002
05:09:13|3.1013
05:09:14|3.1033
05:09:15|3.1036
05:09:16|3.1036
05:09:17|3.1032
05:09:18|3.101
05:09:19|3.1002
05:09:21|3.0995
05:09:21|3.1009
05:09:22|3.0992
05:09:23|3.099
05:09:24|3.0998
05:09:25|3.0984
05:09:27|3.0986
05:09:27|3.0998
05:09:29|3.0998
05:09:29|3.0987
05:09:31|3.0987
05:09:31|3.1008
05:09:32|3.1008
05:09:34|3.1
05:09:34|3.0991
05:09:36|3.0988
05:09:37|3.0998
05:09:37|3.0998
05:09:39|3.1002
05:09:40|3.1002
05:09:41|3.0996
05:09:42|3.1
05:09:43|3.1014
05:09:44|3.1098
05:09:45|3.1076
05:09:47|3.1062
05:09:48|3.1065
05:09:49|3.1057
05:09:49|3.1062
05:09:51|3.1061
05:09:52|3.1048
05:09:53|3.105
05:09:54|3.1053
05:09:55|3.1045
05:09:56|3.1044
05:09:57|3.1043
05:09:58|3.1047
05:09:59|3.1041
05:10:00|3.1046
05:10:01|3.1042
05:10:02|3.1044
05:10:04|3.1048
05:10:05|3.1046
05:10:06|3.1046
05:10:07|3.1045
05:10:08|3.1043
05:10:09|3.1034
05:10:11|3.1008
05:10:11|3.0992
05:10:12|3.0995
05:10:13|3.0971
05:10:14|3.0971
05:10:15|3.0985
05:10:16|3.0994
05:10:17|3.1001
05:10:19|3.0992
05:10:19|3.0998
05:10:21|3.0991
05:10:22|3.0991
05:10:23|3.0997
05:10:24|3.0995
05:10:25|3.1001
05:10:26|3.1007
05:10:27|3.1
05:10:28|3.1014
05:10:29|3.1032
05:10:30|3.1017
05:10:31|3.1017
05:10:32|3.1019
05:10:33|3.1021
05:10:34|3.1015
05:10:35|3.1011
05:10:36|3.1003
05:10:37|3.1003
05:10:38|3.0994
05:10:39|3.0981
05:10:40|3.0987
05:10:42|3.098
05:10:42|3.098
05:10:44|3.0993
05:10:45|3.0993
05:10:46|3.0994
05:10:47|3.0992
05:10:49|3.0992
05:10:50|3.0996
05:10:51|3.1001
05:10:53|3.1001
05:10:54|3.102
05:10:55|3.102
05:10:56|3.102
05:10:57|3.102
05:10:58|3.1021
05:10:58|3.1021
05:11:00|3.1021
05:11:01|3.1021
05:11:02|3.1021
05:11:03|3.1021
05:11:04|3.1024
05:11:05|3.1024
05:11:06|3.1024
05:11:07|3.1024
05:11:08|3.1024
05:11:09|3.1019
05:11:10|3.1015
05:11:12|3.1015
05:11:12|3.0997
05:11:13|3.0997
05:11:15|3.0997
05:11:15|3.0997
05:11:17|3.0991
05:11:17|3.0991
05:11:18|3.0993
05:11:20|3.0993
05:11:20|3.0993
05:11:21|3.0993
05:11:23|3.0992
05:11:24|3.101
05:11:24|3.101
05:11:25|3.101
05:11:27|3.1013
05:11:28|3.1013
05:11:29|3.1013
05:11:30|3.1014
05:11:32|3.1014
05:11:32|3.1014
05:11:33|3.1014
05:11:34|3.1014
05:11:36|3.1018
05:11:36|3.1004
05:11:37|3.1006
05:11:39|3.1009
05:11:39|3.1009
05:11:40|3.1009
05:11:41|3.1004
05:11:42|3.1022
05:11:43|3.1024
05:11:44|3.104
05:11:45|3.1053
05:11:47|3.1061
05:11:49|3.1077
05:11:50|3.1014
05:11:50|3.1012
05:11:52|3.1014
05:11:53|3.1014
05:11:54|3.1012
05:11:54|3.1012
05:11:56|3.1009
05:11:57|3.1009
05:11:58|3.1012
05:11:59|3.101
05:12:00|3.0998
05:12:01|3.0999
05:12:02|3.0999
05:12:02|3.0999
05:12:05|3.0998
05:12:06|3.1007
05:12:06|3.1007
05:12:07|3.0989
05:12:08|3.0989
05:12:09|3.0989
05:12:11|3.0989
05:12:12|3.0989
05:12:13|3.0989
05:12:13|3.0997
05:12:14|3.1003
05:12:15|3.1003
05:12:16|3.1003
05:12:18|3.1003
05:12:18|3.1007
05:12:19|3.1007
05:12:20|3.101
05:12:21|3.101
05:12:23|3.1002
05:12:23|3.1002
05:12:24|3.0987
05:12:26|3.0987
05:12:27|3.0987
05:12:27|3.0987
05:12:29|3.0998
05:12:29|3.0983
05:12:31|3.0992
05:12:31|3.0979
05:12:32|3.0979
05:12:33|3.0979
05:12:35|3.098
05:12:35|3.0986
05:12:37|3.0986
05:12:38|3.0986
05:12:38|3.0986
05:12:39|3.0999
05:12:41|3.0991
05:12:41|3.0991
05:12:43|3.0991
05:12:43|3.098
05:12:44|3.098
05:12:45|3.0995
05:12:46|3.099
05:12:48|3.0989
05:12:49|3.0986
05:12:50|3.0986
05:12:51|3.0978
05:12:53|3.0984
05:12:54|3.0984
05:12:55|3.0998
05:12:56|3.0998
05:12:57|3.0998
05:12:57|3.099
05:12:58|3.0998
05:13:00|3.0998
05:13:00|3.0998
05:13:01|3.0998
05:13:02|3.0992
05:13:04|3.0992
05:13:04|3.0991
05:13:06|3.0991
05:13:07|3.0991
05:13:07|3.0991
05:13:09|3.099
05:13:09|3.099
05:13:11|3.0992
05:13:12|3.099
05:13:13|3.0992
05:13:14|3.0992
05:13:15|3.0992
05:13:16|3.0992
05:13:17|3.0992
05:13:18|3.0997
05:13:19|3.1016
05:13:20|3.1024
05:13:21|3.1032
05:13:23|3.1042
05:13:23|3.1038
05:13:24|3.1014
05:13:25|3.1006
05:13:26|3.1006
05:13:27|3.1034
05:13:28|3.1003
05:13:29|3.1003
05:13:30|3.1003
05:13:31|3.0987
05:13:32|3.0987
05:13:33|3.1003
05:13:34|3.1003
05:13:35|3.1003
05:13:36|3.1003
05:13:37|3.1003
05:13:38|3.1003
05:13:39|3.1003
05:13:40|3.1003
05:13:41|3.0999
05:13:42|3.0999
05:13:43|3.0999
05:13:44|3.1002
05:13:45|3.1002
05:13:46|3.1001
05:13:48|3.0997
05:13:50|3.0997
05:13:50|3.0997
05:13:51|3.0997
05:13:52|3.0986
05:13:54|3.0986
05:13:55|3.0985
05:13:56|3.0985
05:13:57|3.0983
05:13:58|3.0983
05:13:59|3.0983
05:14:00|3.0983
05:14:01|3.0983
05:14:02|3.0983
05:14:04|3.0983
05:14:04|3.0988
05:14:05|3.0996
05:14:07|3.0981
05:14:08|3.0981
05:14:09|3.0965
05:14:10|3.097
05:14:11|3.097
05:14:12|3.097
05:14:12|3.0976
05:14:14|3.096
05:14:15|3.096
05:14:15|3.097
05:14:17|3.0977
05:14:18|3.0977
05:14:18|3.098
05:14:20|3.098
05:14:21|3.098
05:14:22|3.098
05:14:23|3.0961
05:14:24|3.0975
05:14:25|3.097
05:14:26|3.0993
05:14:27|3.0993
05:14:28|3.0968
05:14:29|3.0956
05:14:30|3.0953
05:14:31|3.095
05:14:32|3.0955
05:14:33|3.0964
05:14:35|3.0952
05:14:35|3.0948
05:14:37|3.0948
05:14:37|3.0951
05:14:39|3.0952
05:14:39|3.096
05:14:40|3.095
05:14:41|3.0959
05:14:43|3.0959
05:14:43|3.0959
05:14:44|3.0968
05:14:46|3.0954
05:14:47|3.0954
05:14:47|3.0954
05:14:49|3.0959
05:14:50|3.097
05:14:52|3.0975
05:14:53|3.0981
05:14:54|3.0981
05:14:55|3.0981
05:14:57|3.0981
05:14:57|3.0981
05:14:58|3.0981
05:15:00|3.0977
05:15:01|3.0986
05:15:01|3.0983
05:15:02|3.0983
05:15:04|3.0983
05:15:05|3.0983
05:15:05|3.1
05:15:06|3.1
05:15:07|3.1
05:15:08|3.1
05:15:09|3.0997
05:15:11|3.0997
05:15:11|3.0994
05:15:13|3.0993
05:15:14|3.0998
05:15:14|3.0998
05:15:16|3.0993
05:15:17|3.0985
05:15:18|3.0994
05:15:19|3.0994
05:15:19|3.1001
05:15:21|3.1003
05:15:22|3.1003
05:15:23|3.102
05:15:23|3.102
05:15:25|3.1021
05:15:26|3.1021
05:15:27|3.1021
05:15:28|3.1017
05:15:29|3.1017
05:15:30|3.1003
05:15:30|3.1014
05:15:31|3.1014
05:15:33|3.1014
05:15:34|3.0982
05:15:34|3.0988
05:15:36|3.0988
05:15:37|3.0986
05:15:38|3.0984
05:15:39|3.0976
05:15:40|3.0976
05:15:41|3.0984
05:15:42|3.0984
05:15:42|3.0984
05:15:44|3.1001
05:15:44|3.1001
05:15:45|3.1001
05:15:47|3.0993
05:15:48|3.0993
05:15:49|3.0991
05:15:51|3.0991
05:15:52|3.0991
05:15:53|3.0984
05:15:54|3.0984
05:15:55|3.0998
05:15:56|3.0998
05:15:57|3.0998
05:15:58|3.0998
05:15:59|3.0998
05:16:00|3.0998
05:16:01|3.1009
05:16:02|3.1009
05:16:03|3.1009
05:16:04|3.1009
05:16:05|3.101
05:16:06|3.1009
05:16:08|3.1009
05:16:08|3.1007
05:16:09|3.1007
05:16:11|3.1004
05:16:12|3.0991
05:16:12|3.0992
05:16:14|3.0996
05:16:14|3.0984
05:16:15|3.0969
05:16:16|3.0971
05:16:17|3.0971
05:16:19|3.0962
05:16:20|3.0954
05:16:20|3.0932
05:16:22|3.0932
05:16:23|3.0932
05:16:23|3.0923
05:16:25|3.0923
05:16:26|3.0923
05:16:27|3.0923
05:16:27|3.0919
05:16:28|3.0913
05:16:30|3.0911
05:16:31|3.0915
05:16:32|3.0915
05:16:33|3.0911
05:16:34|3.0911
05:16:35|3.0908
05:16:36|3.0892
05:16:37|3.089
05:16:38|3.089
05:16:39|3.089
05:16:40|3.0875
05:16:41|3.0866
05:16:42|3.0866
05:16:43|3.0845
05:16:44|3.0845
05:16:45|3.0849
05:16:46|3.0849
05:16:47|3.086
05:16:48|3.086
05:16:49|3.0866
05:16:50|3.0864
05:16:52|3.0864
05:16:53|3.086
05:16:54|3.0856
05:16:55|3.0856
05:16:56|3.0863
05:16:57|3.0863
05:16:58|3.0863
05:17:00|3.0863
05:17:01|3.0863
05:17:02|3.0863
05:17:03|3.0863
05:17:04|3.0857
05:17:05|3.0865
05:17:06|3.0865
05:17:07|3.089
05:17:08|3.0893
05:17:09|3.0898
05:17:10|3.0877
05:17:11|3.0877
05:17:12|3.0854
05:17:13|3.0845
05:17:14|3.0862
05:17:16|3.0862
05:17:16|3.0862
05:17:17|3.0872
05:17:18|3.0871
05:17:19|3.0887
05:17:20|3.0887
05:17:21|3.0888
05:17:22|3.0888
05:17:23|3.0887
05:17:24|3.0887
05:17:25|3.0887
05:17:26|3.0887
05:17:28|3.09
05:17:29|3.0963
05:17:30|3.0971
05:17:30|3.0952
05:17:32|3.0958
05:17:32|3.0952
05:17:33|3.0947
05:17:34|3.0956
05:17:35|3.0963
05:17:36|3.0963
05:17:37|3.0962
05:17:38|3.0962
05:17:40|3.0951
05:17:41|3.0976
05:17:42|3.0983
05:17:43|3.0982
05:17:44|3.0982
05:17:44|3.0986
05:17:46|3.0988
05:17:46|3.0991
05:17:48|3.0991
05:17:49|3.0998
05:17:50|3.1006
05:17:51|3.0998
05:17:53|3.0998
05:17:54|3.0998
05:17:54|3.0998
05:17:56|3.0998
05:17:58|3.1
05:17:59|3.1
05:17:59|3.1002
05:18:00|3.0994
05:18:01|3.103
05:18:02|3.1018
05:18:04|3.1018
05:18:04|3.1026
05:18:06|3.1022
05:18:07|3.1023
05:18:07|3.1028
05:18:08|3.1018
05:18:10|3.1023
05:18:11|3.1029
05:18:11|3.1041
05:18:13|3.1039
05:18:13|3.1039
05:18:14|3.104
05:18:15|3.1035
05:18:17|3.1035
05:18:17|3.1035
05:18:18|3.1041
05:18:19|3.1031
05:18:21|3.1032
05:18:22|3.1032
05:18:23|3.1031
05:18:24|3.1031
05:18:25|3.1029
05:18:26|3.1037
05:18:28|3.1031
05:18:29|3.1021
05:18:29|3.1031
05:18:31|3.1024
05:18:31|3.1025
05:18:32|3.1024
05:18:33|3.1022
05:18:34|3.1022
05:18:36|3.1042
05:18:37|3.1019
05:18:37|3.1019
05:18:38|3.1019
05:18:40|3.1019
05:18:41|3.1019
05:18:42|3.1018
05:18:43|3.1025
05:18:44|3.1025
05:18:45|3.1025
05:18:46|3.1025
05:18:47|3.1025
05:18:48|3.1015
05:18:49|3.1015
05:18:50|3.1
05:18:51|3.1003
05:18:52|3.1
05:18:54|3.0999
05:18:55|3.0999
05:18:56|3.0999
05:18:57|3.0999
05:18:58|3.0999
05:18:59|3.0999
05:19:01|3.0999
05:19:01|3.1023
05:19:02|3.1023
05:19:03|3.1023
05:19:04|3.1023
05:19:05|3.1023
05:19:06|3.1023
05:19:07|3.1033
05:19:08|3.1033
05:19:09|3.1033
05:19:11|3.1033
05:19:12|3.105
05:19:12|3.105
05:19:14|3.1057
05:19:14|3.1036
05:19:15|3.1036
05:19:17|3.1036
05:19:18|3.1037
05:19:19|3.1033
05:19:20|3.1031
05:19:20|3.1031
05:19:21|3.103
05:19:23|3.1018
05:19:24|3.1018
05:19:25|3.1005
05:19:26|3.1009
05:19:27|3.0991
05:19:28|3.0991
05:19:29|3.0991
05:19:30|3.1012
05:19:31|3.1012
05:19:32|3.1021
05:19:33|3.1021
05:19:34|3.1021
05:19:35|3.1021
05:19:37|3.1021
05:19:37|3.1021
05:19:40|3.0995
05:19:41|3.0988
05:19:41|3.0974
05:19:43|3.0974
05:19:44|3.0974
05:19:44|3.0974
05:19:45|3.0974
05:19:46|3.0996
05:19:47|3.0996
05:19:48|3.1
05:19:49|3.1
05:19:50|3.1005
05:19:51|3.1005
05:19:52|3.1005
05:19:54|3.0997
05:19:55|3.0997
05:19:56|3.0997
05:19:56|3.0997
05:19:58|3.0987
05:19:58|3.0974
05:20:01|3.0974
05:20:01|3.0991
05:20:03|3.0991
05:20:04|3.0962
05:20:05|3.0956
05:20:06|3.0956
05:20:07|3.096
05:20:08|3.0947
05:20:09|3.0947
05:20:10|3.0935
05:20:11|3.0923
05:20:12|3.0908
05:20:13|3.0916
05:20:14|3.0916
05:20:15|3.0916
05:20:16|3.0921
05:20:17|3.0921
05:20:18|3.0922
05:20:19|3.0916
05:20:20|3.0916
05:20:21|3.0888
05:20:22|3.0889
05:20:23|3.089
05:20:24|3.089
05:20:25|3.089
05:20:26|3.0873
05:20:27|3.0873
05:20:28|3.0879
05:20:29|3.0879
05:20:30|3.0871
05:20:31|3.0856
05:20:32|3.0892
05:20:33|3.0886
05:20:34|3.0895
05:20:35|3.0892
05:20:36|3.0899
05:20:37|3.0913
05:20:38|3.0917
05:20:39|3.0906
05:20:40|3.0906
05:20:41|3.089
05:20:43|3.089
05:20:43|3.0924
05:20:44|3.0924
05:20:45|3.0918
05:20:46|3.0918
05:20:47|3.0918
05:20:49|3.0901
05:20:49|3.0925
05:20:50|3.0923
05:20:51|3.0923
05:20:52|3.0918
05:20:54|3.0918
05:20:55|3.0921
05:20:57|3.0913
05:20:57|3.0913
05:20:59|3.0912
05:21:00|3.0901
05:21:01|3.0894
05:21:02|3.0888
05:21:03|3.0893
05:21:05|3.0893
05:21:06|3.0889
05:21:06|3.0886
05:21:08|3.0872
05:21:09|3.0897
05:21:10|3.0889
05:21:11|3.0889
05:21:11|3.0887
05:21:12|3.0892
05:21:14|3.0892
05:21:15|3.0875
05:21:15|3.0868
05:21:17|3.0867
05:21:17|3.0866
05:21:19|3.0867
05:21:20|3.0867
05:21:21|3.0866
05:21:23|3.0866
05:21:23|3.0875
05:21:24|3.0875
05:21:25|3.0875
05:21:27|3.0875
05:21:28|3.0875
05:21:29|3.088
05:21:30|3.0881
05:21:31|3.0881
05:21:32|3.0881
05:21:33|3.0884
05:21:34|3.0884
05:21:35|3.0897
05:21:36|3.0894
05:21:37|3.0858
05:21:38|3.0875
05:21:39|3.0888
05:21:40|3.0888
05:21:41|3.0885
05:21:43|3.0887
05:21:43|3.0889
05:21:44|3.087
05:21:45|3.087
05:21:46|3.087
05:21:47|3.087
05:21:48|3.0861
05:21:49|3.0861
05:21:51|3.0845
05:21:51|3.0833
05:21:53|3.0833
05:21:54|3.0843
05:21:54|3.0843
05:21:56|3.0843
05:21:58|3.0816
05:21:59|3.0834
05:22:00|3.0834
05:22:01|3.0834
05:22:02|3.0835
05:22:03|3.0827
05:22:04|3.0816
05:22:05|3.0818
05:22:06|3.082
05:22:08|3.082
05:22:08|3.0822
05:22:10|3.0864
05:22:10|3.0865
05:22:11|3.0861
05:22:13|3.0861
05:22:13|3.0861
05:22:15|3.0861
05:22:16|3.0872
05:22:17|3.0872
05:22:17|3.0869
05:22:18|3.0853
05:22:20|3.0853
05:22:20|3.0853
05:22:21|3.0853
05:22:23|3.0844
05:22:24|3.0842
05:22:25|3.0806
05:22:26|3.0822
05:22:27|3.0824
05:22:28|3.0824
05:22:29|3.0824
05:22:30|3.0825
05:22:31|3.0819
05:22:32|3.0821
05:22:33|3.0823
05:22:34|3.0821
05:22:35|3.0822
05:22:36|3.0822
05:22:37|3.0822
05:22:38|3.0822
05:22:39|3.0856
05:22:40|3.0855
05:22:41|3.085
05:22:42|3.0847
05:22:43|3.0847
05:22:44|3.0847
05:22:45|3.085
05:22:46|3.085
05:22:47|3.0841
05:22:48|3.0837
05:22:49|3.0835
05:22:50|3.085
05:22:51|3.085
05:22:52|3.085
05:22:53|3.0847
05:22:54|3.0832
05:22:55|3.085
05:22:56|3.0881
05:22:58|3.0881
05:22:59|3.0881
05:22:59|3.0866
05:23:01|3.0873
05:23:02|3.087
05:23:03|3.0879
05:23:04|3.0879
05:23:04|3.0879
05:23:06|3.0879
05:23:07|3.0879
05:23:08|3.0863
05:23:09|3.0863
05:23:10|3.0851
05:23:11|3.0851
05:23:12|3.0851
05:23:13|3.0851
05:23:14|3.0847
05:23:15|3.0862
05:23:16|3.0862
05:23:18|3.0863
05:23:18|3.0835
05:23:19|3.0835
05:23:20|3.0835
05:23:21|3.0835
05:23:22|3.0835
05:23:24|3.0856
05:23:25|3.0851
05:23:25|3.0851
05:23:26|3.0857
05:23:28|3.0907
05:23:29|3.0917
05:23:30|3.0913
05:23:31|3.0884
05:23:32|3.0884
05:23:32|3.0889
05:23:34|3.0889
05:23:35|3.0875
05:23:36|3.0854
05:23:37|3.0874
05:23:37|3.0879
05:23:39|3.0904
05:23:40|3.091
05:23:41|3.0907
05:23:42|3.0907
05:23:43|3.0907
05:23:44|3.0907
05:23:45|3.0904
05:23:46|3.0895
05:23:47|3.0923
05:23:48|3.0923
05:23:49|3.0923
05:23:51|3.0923
05:23:51|3.0923
05:23:52|3.0923
05:23:53|3.0908
05:23:54|3.0908
05:23:56|3.0908
05:23:57|3.0908
05:23:58|3.0918
05:23:59|3.0918
05:24:00|3.0918
05:24:02|3.0918
05:24:03|3.0918
05:24:03|3.0915
05:24:05|3.0898
05:24:06|3.0904
05:24:06|3.0898
05:24:07|3.0898
05:24:09|3.0898
05:24:09|3.0902
05:24:10|3.094
05:24:11|3.096
05:24:13|3.096
05:24:13|3.0956
05:24:14|3.0946
05:24:16|3.0946
05:24:17|3.0953
05:24:18|3.0957
05:24:19|3.0957
05:24:19|3.0957
05:24:20|3.0952
05:24:22|3.0952
05:24:22|3.0952
05:24:23|3.0965
05:24:24|3.0971
05:24:25|3.096
05:24:26|3.096
05:24:27|3.0968
05:24:29|3.0965
05:24:29|3.097
05:24:30|3.097
05:24:32|3.0967
05:24:33|3.0967
05:24:34|3.0956
05:24:34|3.0956
05:24:36|3.0974
05:24:37|3.0984
05:24:37|3.0984
05:24:38|3.0966
05:24:40|3.0975
05:24:40|3.0972
05:24:41|3.0972
05:24:43|3.0972
05:24:44|3.0972
05:24:45|3.097
05:24:45|3.0969
05:24:47|3.0959
05:24:48|3.0959
05:24:48|3.0968
05:24:50|3.0968
05:24:51|3.0968
05:24:52|3.0968
05:24:53|3.0973
05:24:53|3.0972
05:24:54|3.0972
05:24:56|3.0965
05:24:56|3.099
05:24:57|3.099
05:25:00|3.099
05:25:00|3.099
05:25:01|3.099
05:25:03|3.099
05:25:04|3.099
05:25:05|3.099
05:25:05|3.099
05:25:08|3.099
05:25:09|3.0986
05:25:10|3.0985
05:25:10|3.0984
05:25:12|3.0984
05:25:13|3.0994
05:25:14|3.0994
05:25:16|3.0998
05:25:17|3.0998
05:25:18|3.0993
05:25:19|3.1009
05:25:20|3.1009
05:25:21|3.1011
05:25:22|3.1011
05:25:23|3.1011
05:25:24|3.1011
05:25:25|3.1012
05:25:26|3.1012
05:25:27|3.1012
05:25:28|3.1012
05:25:29|3.1016
05:25:30|3.1022
05:25:31|3.1009
05:25:33|3.1035
05:25:34|3.1034
05:25:36|3.1039
05:25:37|3.1032
05:25:37|3.1035
05:25:38|3.1041
05:25:39|3.1025
05:25:41|3.1028
05:25:41|3.1038
05:25:42|3.1041
05:25:44|3.1041
05:25:45|3.1026
05:25:47|3.103
05:25:47|3.1018
05:25:49|3.1018
05:25:50|3.1018
05:25:50|3.1012
05:25:52|3.1012
05:25:53|3.1015
05:25:54|3.1006
05:25:54|3.102
05:25:56|3.1015
05:25:57|3.105
05:25:59|3.102
05:25:59|3.1015
05:26:01|3.1033
05:26:02|3.1024
05:26:03|3.0992
05:26:05|3.0989
05:26:05|3.1
05:26:07|3.097
05:26:07|3.1003
05:26:09|3.0997
05:26:10|3.1
05:26:10|3.1
05:26:12|3.1
05:26:12|3.1
05:26:14|3.0999
05:26:14|3.0991
05:26:16|3.0991
05:26:17|3.1003
05:26:18|3.0996
05:26:20|3.099
05:26:21|3.0973
05:26:21|3.0973
05:26:23|3.0977
05:26:24|3.0986
05:26:25|3.0986
05:26:26|3.0986
05:26:27|3.0984
05:26:28|3.0979
05:26:29|3.0976
05:26:29|3.0976
05:26:30|3.0977
05:26:32|3.0977
05:26:33|3.0986
05:26:34|3.0968
05:26:36|3.0981
05:26:36|3.0979
05:26:38|3.0979
05:26:39|3.0979
05:26:39|3.0979
05:26:41|3.0985
05:26:41|3.0951
05:26:42|3.0951
05:26:44|3.097
05:26:45|3.0975
05:26:46|3.0975
05:26:47|3.0973
05:26:48|3.0973
05:26:49|3.0975
05:26:51|3.0993
05:26:51|3.0971
05:26:52|3.096
05:26:54|3.0962
05:26:55|3.0962
05:26:56|3.0962
05:26:57|3.0949
05:26:58|3.0925
05:26:59|3.0925
05:27:00|3.0942
05:27:01|3.0942
05:27:02|3.0942
05:27:03|3.0924
05:27:05|3.0924
05:27:05|3.0924
05:27:06|3.0941
05:27:07|3.0946
05:27:08|3.0946
05:27:09|3.0951
05:27:10|3.0951
05:27:11|3.0951
05:27:12|3.0951
05:27:13|3.0949
05:27:14|3.0949
05:27:15|3.0934
05:27:16|3.0923
05:27:17|3.0911
05:27:19|3.0911
05:27:20|3.091
05:27:20|3.091
05:27:22|3.0911
05:27:22|3.091
05:27:23|3.0911
05:27:24|3.0911
05:27:25|3.0911
05:27:26|3.0915
05:27:27|3.0915
05:27:29|3.0918
05:27:30|3.0918
05:27:31|3.092
05:27:32|3.092
05:27:32|3.092
05:27:34|3.092
05:27:35|3.092
05:27:36|3.092
05:27:37|3.092
05:27:38|3.093
05:27:39|3.0933
05:27:40|3.0933
05:27:41|3.0933
05:27:42|3.093
05:27:43|3.0942
05:27:44|3.0941
05:27:45|3.0916
05:27:46|3.0916
05:27:47|3.0917
05:27:48|3.0917
05:27:49|3.0917
05:27:50|3.0911
05:27:51|3.0911
05:27:53|3.0904
05:27:55|3.0904
05:27:55|3.0909
05:27:57|3.0909
05:27:58|3.0909
05:27:59|3.0916
05:28:00|3.0916
05:28:01|3.0904
05:28:02|3.0898
05:28:04|3.0895
05:28:05|3.0895
05:28:06|3.0895
05:28:07|3.0886
05:28:07|3.0886
05:28:09|3.0885
05:28:10|3.0892
05:28:11|3.0892
05:28:12|3.0892
05:28:13|3.0892
05:28:15|3.0892
05:28:16|3.0941
05:28:16|3.1015
05:28:17|3.0989
05:28:18|3.1021
05:28:19|3.1007
05:28:21|3.1009
05:28:22|3.0985
05:28:23|3.0985
05:28:23|3.0985
05:28:24|3.0985
05:28:26|3.1005
05:28:27|3.1002
05:28:28|3.1002
05:28:28|3.0996
05:28:29|3.0985
05:28:31|3.0991
05:28:32|3.0992
05:28:33|3.0992
05:28:34|3.0992
05:28:35|3.0992
05:28:36|3.0981
05:28:37|3.0988
05:28:38|3.0988
05:28:39|3.1
05:28:40|3.1
05:28:42|3.1001
05:28:43|3.0988
05:28:43|3.0997
05:28:44|3.0997
05:28:45|3.0997
05:28:46|3.0997
05:28:47|3.0997
05:28:48|3.0997
05:28:49|3.0997
05:28:50|3.1008
05:28:52|3.1007
05:28:53|3.1007
05:28:55|3.0989
05:28:55|3.0989
05:28:56|3.0985
05:28:58|3.0983
05:28:58|3.0983
05:29:00|3.1006
05:29:01|3.1006
05:29:02|3.1004
05:29:03|3.1004
05:29:05|3.1004
05:29:05|3.1018
05:29:07|3.1018
05:29:08|3.1016
05:29:08|3.1016
05:29:10|3.1014
05:29:10|3.1014
05:29:11|3.1014
05:29:12|3.1015
05:29:13|3.1015
05:29:14|3.1015
05:29:16|3.1015
05:29:16|3.1011
05:29:17|3.1
05:29:18|3.0992
05:29:19|3.0973
05:29:21|3.0968
05:29:22|3.097
05:29:23|3.0963
05:29:25|3.0956
05:29:25|3.0952
05:29:27|3.0946
05:29:27|3.0947
05:29:29|3.0933
05:29:29|3.0941
05:29:30|3.0929
05:29:31|3.0928
05:29:32|3.093
05:29:33|3.093
05:29:34|3.093
05:29:36|3.0929
05:29:36|3.0929
05:29:38|3.0929
05:29:38|3.0929
05:29:39|3.0932
05:29:41|3.0932
05:29:41|3.0932
05:29:43|3.0932
05:29:44|3.0932
05:29:45|3.0945
05:29:46|3.0942
05:29:47|3.0942
05:29:48|3.0931
05:29:49|3.0918
05:29:50|3.0919
05:29:50|3.0918
05:29:51|3.0918
05:29:52|3.0918
05:29:55|3.0931
05:29:56|3.0927
05:29:57|3.0925
05:29:59|3.0921
05:30:00|3.0913
05:30:01|3.0901
05:30:02|3.09
05:30:03|3.09
05:30:05|3.092
05:30:05|3.0923
05:30:06|3.0923
05:30:07|3.0923
05:30:08|3.0923
05:30:10|3.091
05:30:11|3.091
05:30:11|3.0914
05:30:14|3.0914
05:30:14|3.0901
05:30:15|3.0891
05:30:16|3.0886
05:30:18|3.0888
05:30:18|3.0886
05:30:20|3.0886
05:30:21|3.0886
05:30:21|3.0886
05:30:22|3.0886
05:30:23|3.0897
05:30:24|3.0897
05:30:26|3.0903
05:30:27|3.0891
05:30:28|3.0889
05:30:29|3.0889
05:30:30|3.0889
05:30:31|3.0889
05:30:32|3.0891
05:30:33|3.0884
05:30:34|3.0897
05:30:35|3.0897
05:30:36|3.0884
05:30:37|3.0883
05:30:38|3.088
05:30:39|3.088
05:30:40|3.088
05:30:41|3.0875
05:30:42|3.0866
05:30:43|3.0862
05:30:44|3.0857
05:30:45|3.0861
05:30:46|3.0859
05:30:47|3.0859
05:30:49|3.0859
05:30:50|3.0856
05:30:50|3.0846
05:30:52|3.0845
05:30:53|3.0845
05:30:54|3.0848
05:30:55|3.0848
05:30:56|3.0847
05:30:57|3.0847
05:30:58|3.0846
05:30:59|3.0846
05:31:00|3.0846
05:31:01|3.0857
05:31:02|3.0857
05:31:03|3.0857
05:31:04|3.0866
05:31:05|3.0866
05:31:06|3.0866
05:31:07|3.0859
05:31:09|3.0859
05:31:10|3.0859
05:31:12|3.0866
05:31:12|3.0867
05:31:14|3.0867
05:31:14|3.0867
05:31:15|3.0867
05:31:17|3.0872
05:31:17|3.0869
05:31:19|3.0869
05:31:21|3.0867
05:31:22|3.0847
05:31:22|3.0847
05:31:23|3.0847
05:31:24|3.0847
05:31:25|3.0847
05:31:27|3.0847
05:31:27|3.0847
05:31:29|3.0848
05:31:30|3.0848
05:31:31|3.0849
05:31:32|3.0849
05:31:33|3.0853
05:31:34|3.0869
05:31:35|3.0855
05:31:36|3.0855
05:31:37|3.0855
05:31:38|3.0866
05:31:39|3.0866
05:31:40|3.0868
05:31:41|3.0868
05:31:42|3.0857
05:31:43|3.0844
05:31:44|3.0844
05:31:45|3.0857
05:31:46|3.0855
05:31:47|3.0855
05:31:48|3.0866
05:31:49|3.0866
05:31:50|3.0867
05:31:51|3.086
05:31:52|3.086
05:31:53|3.0863
05:31:54|3.0863
05:31:55|3.0863
05:31:57|3.0863
05:31:57|3.0863
05:31:59|3.0862
05:32:00|3.0858
05:32:00|3.0858
05:32:02|3.0867
05:32:02|3.0863
05:32:03|3.0868
05:32:05|3.0885
05:32:06|3.0877
05:32:07|3.0877
05:32:08|3.0877
05:32:09|3.0879
05:32:11|3.0879
05:32:12|3.0888
05:32:12|3.089
05:32:14|3.0915
05:32:15|3.0912
05:32:16|3.091
05:32:17|3.0906
05:32:17|3.0925
05:32:18|3.0925
05:32:20|3.0929
05:32:21|3.0929
05:32:22|3.0919
05:32:23|3.0916
05:32:24|3.0897
05:32:25|3.0897
05:32:26|3.0896
05:32:27|3.0896
05:32:28|3.0896
05:32:29|3.0896
05:32:30|3.088
05:32:31|3.0883
05:32:32|3.0859
05:32:33|3.0879
05:32:34|3.0879
05:32:35|3.0879
05:32:36|3.0879
05:32:37|3.0884
05:32:38|3.0876
05:32:39|3.0876
05:32:41|3.0876
05:32:41|3.0892
05:32:42|3.0892
05:32:43|3.0903
05:32:44|3.092
05:32:45|3.0932
05:32:46|3.0932
05:32:47|3.0941
05:32:48|3.0941
05:32:49|3.0951
05:32:50|3.093
05:32:51|3.0916
05:32:52|3.0931
05:32:53|3.0936
05:32:54|3.0932
05:32:55|3.0932
05:32:56|3.0932
05:32:57|3.0936
05:32:59|3.0934
05:33:00|3.0934
05:33:01|3.0934
05:33:02|3.0924
05:33:03|3.0924
05:33:04|3.0923
05:33:04|3.0924
05:33:05|3.0917
05:33:07|3.0917
05:33:08|3.0916
05:33:09|3.0916
05:33:10|3.0916
05:33:10|3.0908
05:33:12|3.0925
05:33:12|3.0916
05:33:14|3.0916
05:33:15|3.092
05:33:15|3.0916
05:33:17|3.0916
05:33:17|3.0916
05:33:19|3.0916
05:33:20|3.0916
05:33:21|3.0916
05:33:22|3.0911
05:33:23|3.0901
05:33:24|3.0902
05:33:25|3.0902
05:33:26|3.0909
05:33:27|3.0909
05:33:28|3.0904
05:33:29|3.0904
05:33:30|3.0904
05:33:31|3.0904
05:33:32|3.0904
05:33:33|3.0892
05:33:34|3.0892
05:33:35|3.0895
05:33:36|3.0896
05:33:37|3.0905
05:33:38|3.0905
05:33:39|3.0905
05:33:40|3.0905
05:33:41|3.0898
05:33:42|3.0898
05:33:43|3.0898
05:33:44|3.0898
05:33:45|3.0866
05:33:46|3.0877
05:33:47|3.0876
05:33:48|3.0876
05:33:49|3.0876
05:33:50|3.0876
05:33:51|3.0876
05:33:52|3.0876
05:33:53|3.0876
05:33:54|3.0876
05:33:55|3.0876
05:33:56|3.086
05:33:58|3.086
05:33:59|3.086
05:33:59|3.0867
05:34:01|3.0821
05:34:02|3.0853
05:34:03|3.085
05:34:04|3.0843
05:34:06|3.084
05:34:06|3.0831
05:34:07|3.0832
05:34:08|3.0832
05:34:10|3.0831
05:34:11|3.0833
05:34:12|3.0833
05:34:13|3.0829
05:34:13|3.0839
05:34:15|3.0838
05:34:15|3.0838
05:34:17|3.0838
05:34:18|3.0834
05:34:19|3.0834
05:34:20|3.0834
05:34:21|3.0834
05:34:22|3.083
05:34:23|3.083
05:34:24|3.083
05:34:25|3.083
05:34:26|3.0824
05:34:27|3.0824
05:34:28|3.0831
05:34:29|3.0831
05:34:30|3.0831
05:34:31|3.0831
05:34:32|3.0833
05:34:33|3.0831
05:34:34|3.0831
05:34:35|3.0831
05:34:36|3.0839
05:34:37|3.0839
05:34:38|3.0839
05:34:39|3.084
05:34:40|3.084
05:34:41|3.084
05:34:42|3.0839
05:34:43|3.0843
05:34:44|3.0839
05:34:45|3.0843
05:34:46|3.0843
05:34:47|3.0843
05:34:48|3.0843
05:34:49|3.0843
05:34:50|3.0843
05:34:51|3.0843
05:34:52|3.0837
05:34:53|3.0837
05:34:54|3.0837
05:34:55|3.0837
05:34:56|3.0837
05:34:57|3.0833
05:34:59|3.0842
05:34:59|3.0842
05:35:00|3.0845
05:35:02|3.0845
05:35:02|3.083
05:35:03|3.083
05:35:05|3.0858
05:35:06|3.0852
05:35:07|3.0848
05:35:09|3.0852
05:35:10|3.0852
05:35:10|3.0852
05:35:12|3.0852
05:35:13|3.0852
05:35:14|3.0852
05:35:15|3.0838
05:35:15|3.0842
05:35:17|3.0842
05:35:18|3.0842
05:35:19|3.0842
05:35:20|3.0835
05:35:21|3.0835
05:35:22|3.0845
05:35:23|3.0845
05:35:24|3.0829
05:35:24|3.0829
05:35:26|3.0829
05:35:26|3.0829
05:35:28|3.0829
05:35:28|3.0827
05:35:30|3.0827
05:35:31|3.0827
05:35:31|3.0827
05:35:33|3.083
05:35:34|3.0834
05:35:34|3.0834
05:35:36|3.0834
05:35:36|3.0826
05:35:37|3.0826
05:35:39|3.0814
05:35:40|3.0818
05:35:41|3.0826
05:35:42|3.0826
05:35:43|3.0826
05:35:44|3.0822
05:35:45|3.0823
05:35:46|3.0802
05:35:47|3.0795
05:35:48|3.0768
05:35:49|3.0783
05:35:50|3.0785
05:35:51|3.0783
05:35:52|3.0783
05:35:53|3.0783
05:35:54|3.0787
05:35:55|3.0787
05:35:56|3.0787
05:35:57|3.0787
05:35:58|3.0787
05:35:59|3.0787
05:36:01|3.0803
05:36:01|3.0803
05:36:03|3.0803
05:36:04|3.0798
05:36:05|3.0795
05:36:06|3.0776
05:36:07|3.0795
05:36:08|3.0795
05:36:10|3.0789
05:36:11|3.0789
05:36:11|3.0789
05:36:13|3.0796
05:36:14|3.0759
05:36:15|3.077
05:36:16|3.0766
05:36:17|3.0766
05:36:18|3.0766
05:36:20|3.0761
05:36:20|3.077
05:36:21|3.077
05:36:23|3.077
05:36:23|3.0766
05:36:25|3.077
05:36:26|3.0772
05:36:27|3.0765
05:36:28|3.0759
05:36:29|3.0773
05:36:29|3.0773
05:36:30|3.0771
05:36:32|3.0774
05:36:32|3.0781
05:36:34|3.0781
05:36:34|3.0781
05:36:36|3.0781
05:36:37|3.0783
05:36:38|3.0784
05:36:38|3.0784
05:36:39|3.0784
05:36:41|3.0784
05:36:42|3.079
05:36:43|3.0803
05:36:44|3.0803
05:36:45|3.0813
05:36:47|3.0824
05:36:48|3.0832
05:36:49|3.0832
05:36:51|3.0827
05:36:51|3.0832
05:36:53|3.0832
05:36:54|3.084
05:36:55|3.084
05:36:56|3.0858
05:36:57|3.0859
05:36:58|3.0858
05:36:59|3.0856
05:37:00|3.0846
05:37:01|3.0844
05:37:03|3.0852
05:37:04|3.0852
05:37:04|3.0852
05:37:05|3.0852
05:37:07|3.0839
05:37:08|3.0829
05:37:08|3.0807
05:37:10|3.0807
05:37:11|3.0807
05:37:11|3.0813
05:37:13|3.0813
05:37:14|3.0813
05:37:14|3.0815
05:37:15|3.0815
05:37:16|3.0815
05:37:18|3.0815
05:37:19|3.0829
05:37:19|3.0829
05:37:21|3.0839
05:37:21|3.0839
05:37:23|3.0841
05:37:24|3.0837
05:37:25|3.0815
05:37:26|3.0815
05:37:27|3.0825
05:37:28|3.082
05:37:29|3.082
05:37:30|3.0832
05:37:32|3.0839
05:37:33|3.0877
05:37:33|3.0877
05:37:35|3.0913
05:37:35|3.0931
05:37:36|3.0951
05:37:37|3.0951
05:37:38|3.0982
05:37:40|3.1008
05:37:40|3.1024
05:37:42|3.1004
05:37:43|3.1002
05:37:44|3.0992
05:37:45|3.0995
05:37:46|3.0998
05:37:48|3.1029
05:37:49|3.1038
05:37:50|3.1085
05:37:51|3.1057
05:37:52|3.1085
05:37:53|3.108
05:37:54|3.11
05:37:55|3.1097
05:37:56|3.1146
05:37:57|3.1109
05:37:58|3.1144
05:38:00|3.1142
05:38:00|3.1137
05:38:01|3.1133
05:38:03|3.1172
05:38:04|3.114
05:38:04|3.1143
05:38:06|3.1127
05:38:06|3.1124
05:38:08|3.1098
05:38:08|3.1083
05:38:09|3.1083
05:38:11|3.1083
05:38:12|3.1091
05:38:13|3.1105
05:38:14|3.1105
05:38:15|3.1082
05:38:16|3.1085
05:38:17|3.108
05:38:18|3.1069
05:38:19|3.1064
05:38:20|3.1069
05:38:20|3.1061
05:38:21|3.1063
05:38:23|3.1088
05:38:24|3.1077
05:38:24|3.1077
05:38:26|3.1077
05:38:27|3.1082
05:38:28|3.1078
05:38:29|3.1069
05:38:29|3.1083
05:38:31|3.1073
05:38:31|3.1076
05:38:33|3.1073
05:38:34|3.1076
05:38:35|3.107
05:38:36|3.1063
05:38:37|3.1063
05:38:38|3.1065
05:38:39|3.1057
05:38:40|3.1054
05:38:41|3.1057
05:38:42|3.104
05:38:43|3.1038
05:38:44|3.1034
05:38:45|3.1034
05:38:46|3.1036
05:38:47|3.1052
05:38:48|3.1055
05:38:49|3.1037
05:38:50|3.1037
05:38:51|3.1042
05:38:53|3.1041
05:38:54|3.1006
05:38:55|3.1025
05:38:56|3.1039
05:38:57|3.1031
05:38:58|3.1045
05:38:59|3.1043
05:39:00|3.1028
05:39:01|3.1036
05:39:02|3.1036
05:39:04|3.1036
05:39:04|3.1031
05:39:06|3.102
05:39:06|3.102
05:39:07|3.1046
05:39:08|3.1046
05:39:10|3.104
05:39:11|3.1034
05:39:12|3.1049
05:39:13|3.1036
05:39:14|3.1036
05:39:15|3.1039
05:39:16|3.1061
05:39:17|3.1046
05:39:18|3.1046
05:39:19|3.104
05:39:20|3.1042
05:39:21|3.1045
05:39:22|3.1045
05:39:23|3.1032
05:39:24|3.1053
05:39:25|3.1049
05:39:26|3.1024
05:39:27|3.102
05:39:28|3.102
05:39:30|3.1021
05:39:30|3.1021
05:39:32|3.1034
05:39:33|3.1034
05:39:33|3.1034
05:39:35|3.1034
05:39:36|3.1038
05:39:37|3.1042
05:39:37|3.103
05:39:38|3.103
05:39:39|3.1048
05:39:41|3.1054
05:39:42|3.1057
05:39:42|3.105
05:39:44|3.1064
05:39:45|3.107
05:39:46|3.1072
05:39:47|3.1078
05:39:49|3.1071
05:39:50|3.106
05:39:52|3.1055
05:39:53|3.1067
05:39:54|3.1067
05:39:55|3.1067
05:39:56|3.1076
05:39:57|3.1065
05:39:58|3.1068
05:39:59|3.1068
05:40:00|3.1068
05:40:01|3.1086
05:40:02|3.1068
05:40:04|3.1073
05:40:04|3.1076
05:40:06|3.1075
05:40:06|3.1075
05:40:08|3.1075
05:40:08|3.1075
05:40:10|3.1138
05:40:10|3.1138
05:40:11|3.1143
05:40:13|3.1146
05:40:13|3.1137
05:40:14|3.1146
05:40:15|3.1146
05:40:16|3.1142
05:40:17|3.1142
05:40:19|3.114
05:40:19|3.1145
05:40:21|3.1145
05:40:21|3.1137
05:40:22|3.1147
05:40:23|3.1138
05:40:25|3.1138
05:40:25|3.1134
05:40:26|3.1134
05:40:27|3.1134
05:40:29|3.1136
05:40:30|3.1141
05:40:30|3.1144
05:40:32|3.1129
05:40:33|3.1138
05:40:34|3.1133
05:40:35|3.1135
05:40:36|3.1135
05:40:37|3.1165
05:40:38|3.1176
05:40:39|3.1171
05:40:40|3.1174
05:40:41|3.1179
05:40:42|3.1181
05:40:43|3.1174
05:40:44|3.1174
05:40:45|3.1145
05:40:46|3.1141
05:40:47|3.1156
05:40:48|3.1154
05:40:50|3.1152
05:40:51|3.1153
05:40:52|3.1141
05:40:53|3.1015
05:40:54|3.0896
05:40:56|3.0979
05:40:56|3.1008
05:40:58|3.1009
05:40:58|3.1015
05:41:00|3.1007
05:41:01|3.1007
05:41:02|3.1007
05:41:03|3.1016
05:41:04|3.1032
05:41:05|3.1035
05:41:07|3.1048
05:41:07|3.1048
05:41:08|3.1057
05:41:09|3.1048
05:41:11|3.1064
05:41:12|3.1061
05:41:12|3.1051
05:41:14|3.1041
05:41:14|3.103
05:41:16|3.1041
05:41:17|3.1041
05:41:18|3.1049
05:41:19|3.105
05:41:20|3.1056
05:41:21|3.1054
05:41:22|3.102
05:41:23|3.1012
05:41:24|3.1018
05:41:25|3.1015
05:41:26|3.1018
05:41:27|3.103
05:41:28|3.103
05:41:29|3.1031
05:41:30|3.1029
05:41:31|3.1029
05:41:32|3.1029
05:41:33|3.1044
05:41:34|3.1031
05:41:35|3.1031
05:41:36|3.1043
05:41:37|3.1043
05:41:38|3.1048
05:41:39|3.1045
05:41:40|3.1056
05:41:41|3.1088
05:41:42|3.1095
05:41:43|3.1095
05:41:44|3.1094
05:41:45|3.111
05:41:46|3.1113
05:41:47|3.1117
05:41:48|3.1117
05:41:49|3.1119
05:41:51|3.1116
05:41:52|3.1097
05:41:54|3.1097
05:41:54|3.095
05:41:56|3.099
05:41:57|3.099
05:41:57|3.1033
05:41:59|3.1033
05:42:00|3.1024
05:42:01|3.1024
05:42:02|3.102
05:42:03|3.1032
05:42:03|3.1023
05:42:05|3.1036
05:42:06|3.1029
05:42:07|3.1016
05:42:08|3.1029
05:42:09|3.1037
05:42:10|3.1027
05:42:11|3.1037
05:42:12|3.1035
05:42:13|3.1023
05:42:14|3.101
05:42:15|3.1016
05:42:16|3.102
05:42:17|3.1026
05:42:18|3.1025
05:42:19|3.1024
05:42:20|3.1036
05:42:21|3.1018
05:42:22|3.1021
05:42:24|3.1022
05:42:25|3.1031
05:42:26|3.1026
05:42:27|3.102
05:42:28|3.1032
05:42:29|3.102
05:42:30|3.1021
05:42:31|3.102
05:42:32|3.1018
05:42:33|3.1023
05:42:34|3.1022
05:42:36|3.1022
05:42:37|3.103
05:42:38|3.101
05:42:39|3.1016
05:42:39|3.1085
05:42:40|3.1088
05:42:41|3.1085
05:42:43|3.1081
05:42:43|3.1127
05:42:45|3.112
05:42:45|3.1135
05:42:46|3.1129
05:42:47|3.1128
05:42:48|3.113
05:42:49|3.1144
05:42:50|3.115
05:42:51|3.1137
05:42:54|3.113
05:42:55|3.1136
05:42:56|3.1129
05:42:57|3.1133
05:42:58|3.1131
05:43:00|3.1126
05:43:00|3.1172
05:43:02|3.1174
05:43:03|3.1163
05:43:04|3.1133
05:43:05|3.1139
05:43:06|3.1145
05:43:07|3.1146
05:43:08|3.114
05:43:10|3.1161
05:43:10|3.1149
05:43:11|3.1149
05:43:13|3.1149
05:43:13|3.115
05:43:14|3.1141
05:43:16|3.1141
05:43:17|3.1142
05:43:18|3.1141
05:43:19|3.1139
05:43:19|3.1143
05:43:21|3.1139
05:43:21|3.114
05:43:22|3.1173
05:43:24|3.1173
05:43:24|3.1172
05:43:25|3.1171
05:43:26|3.1171
05:43:27|3.1169
05:43:29|3.1169
05:43:29|3.1162
05:43:30|3.1159
05:43:32|3.1163
05:43:33|3.1165
05:43:33|3.1182
05:43:35|3.1173
05:43:35|3.1166
05:43:37|3.1176
05:43:38|3.1176
05:43:38|3.117
05:43:39|3.117
05:43:42|3.1195
05:43:43|3.1194
05:43:44|3.1187
05:43:45|3.1187
05:43:46|3.1187
05:43:47|3.1191
05:43:47|3.117
05:43:48|3.1181
05:43:50|3.1178
05:43:50|3.1179
05:43:53|3.1178
05:43:53|3.1172
05:43:54|3.1175
05:43:55|3.1162
05:43:57|3.1165
05:43:57|3.1175
05:43:58|3.1182
05:43:59|3.1175
05:44:00|3.1164
05:44:02|3.1168
05:44:02|3.1166
05:44:03|3.1166
05:44:04|3.1167
05:44:06|3.1166
05:44:06|3.1155
05:44:08|3.1096
05:44:09|3.1091
05:44:09|3.1114
05:44:11|3.1133
05:44:12|3.1136
05:44:13|3.1131
05:44:14|3.1118
05:44:14|3.1131
05:44:15|3.1138
05:44:16|3.1133
05:44:17|3.1133
05:44:18|3.1157
05:44:19|3.1145
05:44:20|3.1153
05:44:21|3.1154
05:44:22|3.1171
05:44:24|3.1171
05:44:26|3.112
05:44:26|3.1125
05:44:27|3.1135
05:44:28|3.1135
05:44:29|3.1169
05:44:30|3.1178
05:44:32|3.1174
05:44:32|3.1171
05:44:34|3.1131
05:44:34|3.1108
05:44:35|3.1111
05:44:37|3.1106
05:44:37|3.1111
05:44:38|3.1104
05:44:40|3.1106
05:44:40|3.1102
05:44:41|3.1103
05:44:42|3.1101
05:44:43|3.1117
05:44:45|3.1102
05:44:46|3.1106
05:44:47|3.1117
05:44:48|3.1116
05:44:49|3.1111
05:44:49|3.1125
05:44:50|3.1125
05:44:51|3.1121
05:44:53|3.1118
05:44:54|3.1118
05:44:55|3.1116
05:44:56|3.1135
05:44:58|3.1124
05:44:59|3.1119
05:44:59|3.1124
05:45:01|3.1118
05:45:02|3.1126
05:45:03|3.1121
05:45:04|3.1115
05:45:05|3.1124
05:45:06|3.1126
05:45:07|3.1131
05:45:08|3.1131
05:45:09|3.1131
05:45:09|3.1124
05:45:10|3.1124
05:45:12|3.1106
05:45:13|3.1149
05:45:14|3.1156
05:45:15|3.1151
05:45:16|3.1155
05:45:17|3.1166
05:45:18|3.1181
05:45:19|3.1181
05:45:20|3.1134
05:45:21|3.1134
05:45:22|3.1142
05:45:23|3.1145
05:45:24|3.1138
05:45:25|3.1142
05:45:26|3.1139
05:45:27|3.1129
05:45:28|3.113
05:45:29|3.113
05:45:30|3.1135
05:45:31|3.1135
05:45:32|3.1134
05:45:33|3.1133
05:45:34|3.1133
05:45:35|3.1135
05:45:36|3.1151
05:45:37|3.1151
05:45:38|3.114
05:45:39|3.114
05:45:40|3.1143
05:45:41|3.1144
05:45:42|3.1144
05:45:43|3.1145
05:45:44|3.1159
05:45:45|3.1159
05:45:46|3.115
05:45:47|3.115
05:45:48|3.115
05:45:49|3.115
05:45:50|3.115
05:45:51|3.115
05:45:52|3.116
05:45:53|3.1156
05:45:54|3.1135
05:45:55|3.1136
05:45:57|3.1135
05:45:58|3.1145
05:46:00|3.1145
05:46:01|3.1145
05:46:01|3.1145
05:46:02|3.1145
05:46:04|3.114
05:46:04|3.1149
05:46:06|3.1147
05:46:07|3.116
05:46:08|3.114
05:46:10|3.1144
05:46:10|3.1144
05:46:12|3.1141
05:46:13|3.1142
05:46:14|3.1169
05:46:15|3.1169
05:46:16|3.1169
05:46:16|3.1184
05:46:18|3.1187
05:46:18|3.1187
05:46:20|3.1187
05:46:21|3.119
05:46:22|3.1185
05:46:23|3.1185
05:46:23|3.1185
05:46:25|3.1185
05:46:26|3.1181
05:46:27|3.1185
05:46:28|3.1165
05:46:29|3.1165
05:46:30|3.1147
05:46:30|3.1147
05:46:32|3.1155
05:46:33|3.1155
05:46:33|3.1155
05:46:35|3.1158
05:46:36|3.1157
05:46:37|3.1167
05:46:38|3.1167
05:46:38|3.1167
05:46:39|3.1169
05:46:41|3.1167
05:46:42|3.1167
05:46:43|3.1167
05:46:44|3.1099
05:46:45|3.1125
05:46:46|3.1126
05:46:47|3.1126
05:46:48|3.1113
05:46:49|3.1123
05:46:50|3.1123
05:46:51|3.1125
05:46:52|3.1129
05:46:53|3.1122
05:46:54|3.1108
05:46:55|3.1108
05:46:57|3.1117
05:46:57|3.1117
05:46:59|3.1117
05:47:00|3.1117
05:47:00|3.1115
05:47:02|3.1105
05:47:03|3.1117
05:47:04|3.1125
05:47:06|3.11
05:47:07|3.111
05:47:08|3.111
05:47:08|3.111
05:47:10|3.1108
05:47:11|3.1108
05:47:11|3.1111
05:47:13|3.1123
05:47:14|3.113
05:47:14|3.113
05:47:16|3.1118
05:47:16|3.1118
05:47:18|3.1128
05:47:20|3.1134
05:47:20|3.1096
05:47:21|3.1119
05:47:23|3.1115
05:47:24|3.1129
05:47:25|3.1129
05:47:26|3.1129
05:47:27|3.1129
05:47:28|3.1129
05:47:29|3.1129
05:47:30|3.1129
05:47:31|3.112
05:47:32|3.1119
05:47:33|3.1123
05:47:34|3.1123
05:47:35|3.1124
05:47:36|3.1124
05:47:37|3.1124
05:47:39|3.1123
05:47:41|3.113
05:47:42|3.113
05:47:44|3.1142
05:47:44|3.114
05:47:45|3.1143
05:47:46|3.1143
05:47:47|3.1143
05:47:48|3.1143
05:47:49|3.1124
05:47:51|3.1124
05:47:52|3.1124
05:47:53|3.1121
05:47:54|3.1121
05:47:55|3.1107
05:47:56|3.1117
05:47:57|3.1117
05:47:59|3.1113
05:48:00|3.1113
05:48:00|3.1128
05:48:02|3.1114
05:48:02|3.1125
05:48:04|3.1125
05:48:04|3.1129
05:48:05|3.1129
05:48:06|3.1129
05:48:07|3.1143
05:48:09|3.1137
05:48:10|3.1137
05:48:11|3.1141
05:48:12|3.1146
05:48:12|3.1146
05:48:14|3.1142
05:48:14|3.1144
05:48:15|3.1151
05:48:17|3.1151
05:48:17|3.1151
05:48:19|3.1147
05:48:20|3.1152
05:48:21|3.1155
05:48:22|3.1155
05:48:22|3.1156
05:48:24|3.116
05:48:25|3.116
05:48:25|3.116
05:48:27|3.116
05:48:28|3.1159
05:48:29|3.1159
05:48:30|3.1159
05:48:31|3.1152
05:48:32|3.1153
05:48:33|3.1151
05:48:34|3.1156
05:48:34|3.116
05:48:35|3.1169
05:48:36|3.1164
05:48:37|3.119
05:48:39|3.1199
05:48:40|3.1199
05:48:40|3.1199
05:48:42|3.1199
05:48:43|3.1199
05:48:44|3.1192
05:48:45|3.1192
05:48:46|3.1192
05:48:47|3.1192
05:48:47|3.1195
05:48:49|3.12
05:48:50|3.12
05:48:51|3.12
05:48:51|3.12
05:48:54|3.12
05:48:55|3.12
05:48:57|3.12
05:48:58|3.1198
05:48:59|3.12
05:49:00|3.12
05:49:01|3.1199
05:49:02|3.1199
05:49:03|3.119
05:49:04|3.1199
05:49:05|3.1189
05:49:06|3.1191
05:49:07|3.1186
05:49:09|3.1189
05:49:10|3.1182
05:49:10|3.1183
05:49:11|3.1186
05:49:12|3.1186
05:49:14|3.118
05:49:15|3.1179
05:49:16|3.1165
05:49:17|3.1173
05:49:18|3.1173
05:49:19|3.1191
05:49:19|3.119
05:49:21|3.119
05:49:22|3.119
05:49:22|3.12
05:49:24|3.1203
05:49:25|3.1205
05:49:26|3.1205
05:49:27|3.1209
05:49:28|3.1203
05:49:29|3.1205
05:49:30|3.1209
05:49:31|3.12
05:49:32|3.12
05:49:33|3.1208
05:49:34|3.1199
05:49:35|3.1204
05:49:36|3.1193
05:49:38|3.119
05:49:38|3.1183
05:49:40|3.1191
05:49:40|3.1183
05:49:42|3.1183
05:49:43|3.1222
05:49:43|3.1218
05:49:44|3.1219
05:49:45|3.1219
05:49:46|3.1243
05:49:47|3.1245
05:49:48|3.1244
05:49:49|3.1244
05:49:51|3.1251
05:49:51|3.1251
05:49:52|3.1245
05:49:54|3.124
05:49:56|3.1272
05:49:56|3.1288
05:49:58|3.1284
05:50:00|3.1296
05:50:01|3.1292
05:50:01|3.1285
05:50:03|3.1275
05:50:03|3.1276
05:50:04|3.1267
05:50:05|3.1226
05:50:07|3.124
05:50:08|3.1225
05:50:08|3.1228
05:50:10|3.1229
05:50:11|3.1219
05:50:11|3.1222
05:50:12|3.124
05:50:13|3.1244
05:50:14|3.1264
05:50:15|3.1265
05:50:16|3.1256
05:50:18|3.1254
05:50:18|3.1261
05:50:20|3.1272
05:50:20|3.1254
05:50:22|3.1259
05:50:22|3.1254
05:50:23|3.1233
05:50:25|3.1241
05:50:26|3.1249
05:50:27|3.1254
05:50:28|3.1241
05:50:29|3.1241
05:50:30|3.1236
05:50:30|3.1275
05:50:32|3.1281
05:50:33|3.1287
05:50:34|3.127
05:50:35|3.1274
05:50:36|3.1256
05:50:37|3.123
05:50:38|3.1233
05:50:39|3.1228
05:50:40|3.1226
05:50:41|3.1226
05:50:42|3.1222
05:50:43|3.1222
05:50:44|3.123
05:50:45|3.1229
05:50:46|3.1229
05:50:47|3.1201
05:50:48|3.1191
05:50:49|3.1191
05:50:50|3.1217
05:50:51|3.1219
05:50:52|3.1218
05:50:53|3.1215
05:50:54|3.1206
05:50:55|3.1205
05:50:56|3.1209
05:50:57|3.121
05:50:58|3.121
05:50:59|3.1197
05:51:00|3.1218
05:51:01|3.1218
05:51:02|3.1215
05:51:03|3.1201
05:51:05|3.1207
05:51:06|3.1181
05:51:07|3.1185
05:51:07|3.1186
05:51:09|3.1183
05:51:09|3.1183
05:51:11|3.1182
05:51:12|3.119
05:51:13|3.119
05:51:14|3.119
05:51:15|3.119
05:51:16|3.1211
05:51:18|3.1216
05:51:18|3.1215
05:51:20|3.1212
05:51:20|3.1213
05:51:21|3.1212
05:51:22|3.1212
05:51:23|3.1215
05:51:24|3.1214
05:51:25|3.1212
05:51:26|3.1197
05:51:27|3.1204
05:51:28|3.1204
05:51:29|3.12
05:51:30|3.1217
05:51:31|3.1221
05:51:32|3.1227
05:51:33|3.1214
05:51:35|3.1214
05:51:36|3.1214
05:51:36|3.129
05:51:37|3.1273
05:51:38|3.1263
05:51:39|3.1267
05:51:41|3.1292
05:51:41|3.1315
05:51:43|3.1327
05:51:43|3.1292
05:51:44|3.1287
05:51:46|3.1286
05:51:46|3.1274
05:51:47|3.1327
05:51:48|3.133
05:51:49|3.1319
05:51:50|3.1315
05:51:51|3.1327
05:51:53|3.1327
05:51:54|3.1347
05:51:54|3.1347
05:51:56|3.1348
05:51:58|3.1348
05:51:59|3.1335
05:52:00|3.1328
05:52:01|3.1325
05:52:02|3.1327
05:52:03|3.1315
05:52:04|3.1326
05:52:05|3.1312
05:52:06|3.1316
05:52:07|3.1309
05:52:08|3.132
05:52:10|3.1314
05:52:10|3.1309
05:52:11|3.1308
05:52:12|3.1308
05:52:14|3.1308
05:52:15|3.1313
05:52:16|3.1313
05:52:17|3.1309
05:52:18|3.1311
05:52:19|3.1325
05:52:20|3.1326
05:52:21|3.1326
05:52:22|3.1319
05:52:23|3.1303
05:52:25|3.1312
05:52:25|3.1301
05:52:26|3.1301
05:52:27|3.1309
05:52:29|3.1319
05:52:29|3.1319
05:52:30|3.1274
05:52:31|3.1267
05:52:32|3.1278
05:52:33|3.1279
05:52:35|3.1283
05:52:35|3.1281
05:52:36|3.1276
05:52:37|3.1258
05:52:38|3.1271
05:52:39|3.1281
05:52:40|3.1271
05:52:41|3.1271
05:52:42|3.1282
05:52:43|3.1277
05:52:44|3.1277
05:52:45|3.1269
05:52:46|3.1283
05:52:47|3.127
05:52:48|3.1274
05:52:49|3.1275
05:52:50|3.1272
05:52:51|3.1272
05:52:52|3.1257
05:52:53|3.1257
05:52:54|3.1263
05:52:55|3.1263
05:52:56|3.1263
05:52:58|3.126
05:52:59|3.126
05:53:01|3.1262
05:53:02|3.1263
05:53:03|3.1267
05:53:04|3.1271
05:53:06|3.1323
05:53:07|3.1308
05:53:08|3.1299
05:53:08|3.1293
05:53:10|3.1293
05:53:11|3.129
05:53:11|3.129
05:53:13|3.1287
05:53:13|3.1291
05:53:15|3.1279
05:53:16|3.128
05:53:17|3.1292
05:53:18|3.1289
05:53:19|3.1302
05:53:19|3.1295
05:53:20|3.1306
05:53:22|3.1304
05:53:23|3.1304
05:53:24|3.1304
05:53:25|3.1304
05:53:26|3.1333
05:53:27|3.1349
05:53:28|3.1343
05:53:29|3.1339
05:53:29|3.1342
05:53:31|3.1332
05:53:32|3.1338
05:53:33|3.1328
05:53:34|3.1338
05:53:34|3.1331
05:53:36|3.1321
05:53:36|3.133
05:53:37|3.1329
05:53:38|3.1326
05:53:39|3.1333
05:53:41|3.1319
05:53:42|3.1315
05:53:43|3.1319
05:53:43|3.1317
05:53:45|3.1317
05:53:45|3.1309
05:53:47|3.1309
05:53:48|3.1288
05:53:49|3.1286
05:53:50|3.1276
05:53:51|3.1278
05:53:52|3.1255
05:53:53|3.126
05:53:54|3.1221
05:53:55|3.1221
05:53:56|3.1219
05:53:57|3.1232
05:53:59|3.125
05:53:59|3.1253
05:54:01|3.1254
05:54:02|3.1264
05:54:03|3.1265
05:54:04|3.1258
05:54:05|3.1258
05:54:06|3.1247
05:54:07|3.1259
05:54:08|3.1259
05:54:09|3.1269
05:54:10|3.1263
05:54:12|3.1254
05:54:13|3.1247
05:54:14|3.1256
05:54:15|3.1256
05:54:16|3.1275
05:54:17|3.1277
05:54:18|3.1278
05:54:19|3.1278
05:54:20|3.1276
05:54:21|3.1276
05:54:23|3.1276
05:54:23|3.1275
05:54:24|3.1275
05:54:26|3.1267
05:54:26|3.126
05:54:27|3.126
05:54:28|3.1248
05:54:29|3.1248
05:54:31|3.1246
05:54:32|3.1244
05:54:32|3.1254
05:54:34|3.1272
05:54:35|3.1272
05:54:36|3.1264
05:54:36|3.126
05:54:37|3.126
05:54:39|3.1236
05:54:39|3.1245
05:54:41|3.1259
05:54:42|3.1259
05:54:43|3.1259
05:54:45|3.1257
05:54:46|3.125
05:54:46|3.1245
05:54:48|3.1249
05:54:48|3.1243
05:54:49|3.1245
05:54:50|3.1245
05:54:51|3.1244
05:54:53|3.125
05:54:54|3.1272
05:54:54|3.1272
05:54:56|3.1258
05:54:56|3.1258
05:54:58|3.1254
05:54:59|3.1251
05:55:00|3.1251
05:55:02|3.1251
05:55:02|3.1252
05:55:03|3.1245
05:55:05|3.1245
05:55:06|3.1243
05:55:06|3.1238
05:55:08|3.122
05:55:09|3.1222
05:55:10|3.1219
05:55:11|3.1219
05:55:12|3.1212
05:55:13|3.1212
05:55:14|3.1196
05:55:15|3.1195
05:55:16|3.1201
05:55:17|3.1202
05:55:18|3.1201
05:55:19|3.1197
05:55:20|3.1218
05:55:21|3.1212
05:55:22|3.1219
05:55:23|3.1231
05:55:24|3.1227
05:55:25|3.1227
05:55:26|3.122
05:55:27|3.122
05:55:28|3.1219
05:55:29|3.1206
05:55:30|3.1207
05:55:31|3.1196
05:55:32|3.1197
05:55:33|3.1201
05:55:34|3.12
05:55:35|3.1171
05:55:37|3.1167
05:55:37|3.1145
05:55:38|3.1142
05:55:39|3.1148
05:55:40|3.1143
05:55:41|3.1143
05:55:42|3.1178
05:55:43|3.1168
05:55:44|3.1168
05:55:45|3.1084
05:55:46|3.1082
05:55:47|3.1078
05:55:48|3.1078
05:55:49|3.1073
05:55:51|3.109
05:55:51|3.1087
05:55:52|3.1089
05:55:54|3.1094
05:55:54|3.1094
05:55:55|3.1083
05:55:56|3.1092
05:55:57|3.1098
05:55:59|3.1099
05:55:59|3.1104
05:56:02|3.1092
05:56:02|3.1099
05:56:03|3.1099
05:56:04|3.1099
05:56:05|3.1097
05:56:06|3.1094
05:56:07|3.11
05:56:08|3.1099
05:56:10|3.1085
05:56:10|3.1099
05:56:12|3.1102
05:56:13|3.1103
05:56:14|3.1105
05:56:15|3.1107
05:56:16|3.1116
05:56:17|3.1105
05:56:18|3.112
05:56:19|3.1119
05:56:20|3.1105
05:56:21|3.1112
05:56:22|3.1113
05:56:23|3.1118
05:56:24|3.1115
05:56:25|3.1115
05:56:27|3.1113
05:56:27|3.111
05:56:29|3.1112
05:56:29|3.1102
05:56:31|3.1115
05:56:32|3.11
05:56:32|3.11
05:56:34|3.1137
05:56:35|3.1149
05:56:35|3.1149
05:56:37|3.1149
05:56:38|3.1153
05:56:39|3.1149
05:56:39|3.1152
05:56:40|3.1152
05:56:41|3.114
05:56:43|3.114
05:56:44|3.1127
05:56:45|3.1133
05:56:46|3.1141
05:56:46|3.1141
05:56:48|3.1141
05:56:49|3.1115
05:56:50|3.1127
05:56:51|3.1131
05:56:52|3.1129
05:56:52|3.1126
05:56:53|3.1137
05:56:55|3.1127
05:56:56|3.1137
05:56:57|3.1131
05:56:58|3.113
05:56:59|3.113
05:56:59|3.1137
05:57:02|3.1149
05:57:03|3.1146
05:57:04|3.1146
05:57:05|3.1146
05:57:06|3.1146
05:57:07|3.1149
05:57:08|3.1143
05:57:09|3.1148
05:57:10|3.1148
05:57:11|3.1149
05:57:12|3.1149
05:57:13|3.1149
05:57:14|3.1149
05:57:15|3.1151
05:57:16|3.1151
05:57:17|3.1151
05:57:18|3.1151
05:57:19|3.1153
05:57:20|3.1155
05:57:22|3.1156
05:57:22|3.1156
05:57:23|3.1156
05:57:24|3.1156
05:57:26|3.1156
05:57:26|3.1139
05:57:27|3.1148
05:57:29|3.1148
05:57:29|3.1148
05:57:31|3.1148
05:57:32|3.1143
05:57:32|3.1138
05:57:34|3.1122
05:57:35|3.1122
05:57:36|3.1122
05:57:37|3.111
05:57:37|3.111
05:57:39|3.111
05:57:40|3.111
05:57:41|3.1108
05:57:42|3.1108
05:57:43|3.1108
05:57:44|3.1108
05:57:45|3.1108
05:57:46|3.1108
05:57:47|3.1103
05:57:47|3.1091
05:57:49|3.1087
05:57:50|3.1085
05:57:50|3.1065
05:57:52|3.1065
05:57:52|3.1072
05:57:53|3.106
05:57:54|3.106
05:57:55|3.1081
05:57:56|3.1043
05:57:58|3.1058
05:57:59|3.1008
05:58:00|3.102
05:58:01|3.1019
05:58:02|3.1019
05:58:04|3.1031
05:58:05|3.1031
05:58:05|3.1035
05:58:07|3.1039
05:58:08|3.1051
05:58:10|3.1039
05:58:11|3.1036
05:58:11|3.1036
05:58:13|3.1033
05:58:13|3.1042
05:58:14|3.1021
05:58:16|3.1018
05:58:16|3.1011
05:58:17|3.1008
05:58:18|3.1013
05:58:20|3.1024
05:58:20|3.1024
05:58:21|3.1024
05:58:23|3.1021
05:58:24|3.1021
05:58:24|3.102
05:58:25|3.102
05:58:26|3.1014
05:58:28|3.1014
05:58:28|3.1014
05:58:29|3.1011
05:58:30|3.1022
05:58:32|3.1022
05:58:32|3.1033
05:58:34|3.1033
05:58:34|3.1051
05:58:36|3.1042
05:58:36|3.1042
05:58:38|3.1039
05:58:39|3.1039
05:58:40|3.104
05:58:41|3.104
05:58:42|3.1047
05:58:42|3.1047
05:58:43|3.1047
05:58:45|3.1047
05:58:45|3.1068
05:58:47|3.1027
05:58:48|3.1054
05:58:49|3.1054
05:58:51|3.1054
05:58:52|3.1054
05:58:53|3.1079
05:58:54|3.1079
05:58:55|3.109
05:58:56|3.108
05:58:58|3.1086
05:58:59|3.1086
05:58:59|3.1085
05:59:00|3.1073
05:59:02|3.1063
05:59:03|3.1067
05:59:04|3.107
05:59:05|3.107
05:59:06|3.107
05:59:07|3.1053
05:59:09|3.1053
05:59:09|3.1059
05:59:10|3.1059
05:59:11|3.1059
05:59:13|3.1059
05:59:14|3.1079
05:59:15|3.1072
05:59:16|3.1067
05:59:16|3.1062
05:59:17|3.1066
05:59:18|3.1084
05:59:20|3.1088
05:59:21|3.1088
05:59:22|3.1088
05:59:22|3.1088
05:59:24|3.1088
05:59:25|3.1088
05:59:26|3.1088
05:59:27|3.1089
05:59:29|3.1088
05:59:29|3.1084
05:59:31|3.1109
05:59:33|3.1094
05:59:34|3.1094
05:59:35|3.1092
05:59:36|3.1105
05:59:36|3.1097
05:59:38|3.1091
05:59:38|3.1091
05:59:40|3.1094
05:59:41|3.1094
05:59:42|3.1094
05:59:43|3.1094
05:59:44|3.11
05:59:45|3.1109
05:59:46|3.11
05:59:47|3.1106
05:59:48|3.1087
05:59:49|3.1095
05:59:50|3.1102
05:59:51|3.1102
05:59:52|3.1106
05:59:53|3.1113
05:59:54|3.1123
05:59:55|3.112
05:59:57|3.112
05:59:58|3.1123
05:59:59|3.1128
06:00:01|3.1128
06:00:01|3.1119
06:00:03|3.113
06:00:04|3.1133
06:00:06|3.1127
06:00:07|3.1125
06:00:08|3.1113
06:00:09|3.1117
06:00:10|3.1114
06:00:10|3.1114
06:00:11|3.1106
06:00:13|3.1106
06:00:13|3.1094
06:00:14|3.1177
06:00:15|3.1151
06:00:17|3.1135
06:00:18|3.1163
06:00:19|3.1167
06:00:20|3.1167
06:00:21|3.1167
06:00:21|3.1158
06:00:23|3.1158
06:00:24|3.1159
06:00:25|3.1166
06:00:26|3.1166
06:00:27|3.1162
06:00:29|3.1162
06:00:30|3.1172
06:00:31|3.1177
06:00:33|3.118
06:00:34|3.1207
06:00:35|3.122
06:00:36|3.1244
06:00:37|3.1249
06:00:38|3.1249
06:00:40|3.1235
06:00:41|3.1235
06:00:42|3.1235
06:00:42|3.1235
06:00:43|3.1235
06:00:45|3.1235
06:00:46|3.1223
06:00:47|3.1215
06:00:48|3.1184
06:00:49|3.1199
06:00:50|3.1179
06:00:51|3.1195
06:00:52|3.1195
06:00:53|3.12
06:00:54|3.1198
06:00:55|3.1194
06:00:56|3.1196
06:00:58|3.1187
06:00:59|3.1187
06:00:59|3.118
06:01:00|3.1182
06:01:01|3.1169
06:01:02|3.1171
06:01:03|3.1173
06:01:04|3.1172
06:01:06|3.1186
06:01:06|3.1186
06:01:07|3.1186
06:01:08|3.1177
06:01:09|3.1177
06:01:10|3.1181
06:01:11|3.1173
06:01:12|3.1162
06:01:13|3.1159
06:01:14|3.1159
06:01:15|3.1145
06:01:17|3.1185
06:01:17|3.1185
06:01:19|3.1193
06:01:19|3.1187
06:01:20|3.1192
06:01:21|3.1178
06:01:23|3.1183
06:01:23|3.1183
06:01:24|3.1174
06:01:25|3.1174
06:01:26|3.118
06:01:27|3.118
06:01:29|3.1182
06:01:31|3.1188
06:01:32|3.1188
06:01:33|3.1184
06:01:34|3.1184
06:01:35|3.1177
06:01:36|3.1182
06:01:37|3.1181
06:01:38|3.1179
06:01:39|3.1199
06:01:40|3.1191
06:01:41|3.1187
06:01:42|3.1187
06:01:44|3.117
06:01:45|3.1175
06:01:46|3.1171
06:01:47|3.1171
06:01:47|3.1177
06:01:48|3.1177
06:01:49|3.1177
06:01:51|3.1193
06:01:52|3.1198
06:01:53|3.1198
06:01:54|3.1198
06:01:55|3.1198
06:01:56|3.1198
06:01:57|3.1198
06:01:58|3.12
06:02:00|3.1193
06:02:00|3.1193
06:02:01|3.1193
06:02:02|3.1189
06:02:03|3.1189
06:02:04|3.1199
06:02:06|3.1192
06:02:06|3.1181
06:02:07|3.1181
06:02:08|3.1193
06:02:09|3.1193
06:02:10|3.1193
06:02:11|3.1193
06:02:12|3.1193
06:02:14|3.1193
06:02:14|3.1192
06:02:15|3.1196
06:02:16|3.1199
06:02:17|3.1196
06:02:18|3.1195
06:02:19|3.1194
06:02:20|3.1194
06:02:21|3.1199
06:02:22|3.1199
06:02:23|3.1199
06:02:24|3.1197
06:02:25|3.1197
06:02:27|3.1188
06:02:27|3.1189
06:02:28|3.119
06:02:30|3.1187
06:02:32|3.1189
06:02:33|3.1189
06:02:34|3.1189
06:02:35|3.1184
06:02:36|3.1182
06:02:37|3.1187
06:02:38|3.1184
06:02:40|3.1187
06:02:41|3.1192
06:02:41|3.1192
06:02:43|3.1192
06:02:44|3.1192
06:02:45|3.1187
06:02:46|3.1186
06:02:47|3.1187
06:02:48|3.1192
06:02:49|3.1199
06:02:51|3.1199
06:02:52|3.1196
06:02:53|3.12
06:02:53|3.12
06:02:55|3.1197
06:02:55|3.1192
06:02:57|3.1192
06:02:58|3.1192
06:02:58|3.1192
06:02:59|3.1192
06:03:00|3.1197
06:03:02|3.1197
06:03:02|3.12
06:03:03|3.1199
06:03:04|3.1199
06:03:05|3.1192
06:03:06|3.1199
06:03:07|3.1197
06:03:08|3.1197
06:03:09|3.1197
06:03:11|3.1198
06:03:11|3.1198
06:03:12|3.1199
06:03:13|3.1192
06:03:14|3.1192
06:03:15|3.1198
06:03:17|3.118
06:03:17|3.1173
06:03:19|3.1173
06:03:20|3.1173
06:03:20|3.1173
06:03:21|3.1182
06:03:22|3.1184
06:03:24|3.1185
06:03:24|3.1176
06:03:25|3.1178
06:03:26|3.1178
06:03:28|3.1178
06:03:29|3.1175
06:03:29|3.1175
06:03:30|3.1175
06:03:32|3.119
06:03:33|3.119
06:03:35|3.119
06:03:35|3.119
06:03:36|3.1205
06:03:37|3.1206
06:03:39|3.1197
06:03:39|3.1197
06:03:40|3.1197
06:03:41|3.1194
06:03:43|3.1194
06:03:44|3.1194
06:03:45|3.1205
06:03:47|3.1197
06:03:47|3.1208
06:03:48|3.1208
06:03:49|3.1187
06:03:51|3.1206
06:03:52|3.1197
06:03:53|3.1197
06:03:54|3.1178
06:03:55|3.1196
06:03:56|3.1213
06:03:57|3.1213
06:03:58|3.1207
06:04:00|3.1202
06:04:00|3.1202
06:04:02|3.1202
06:04:02|3.1222
06:04:03|3.1235
06:04:04|3.1222
06:04:06|3.1239
06:04:06|3.1232
06:04:07|3.1232
06:04:08|3.1232
06:04:10|3.1232
06:04:10|3.1244
06:04:11|3.1255
06:04:13|3.1255
06:04:13|3.1253
06:04:14|3.1253
06:04:16|3.124
06:04:17|3.124
06:04:17|3.124
06:04:19|3.1246
06:04:20|3.1246
06:04:21|3.1246
06:04:22|3.1246
06:04:23|3.1246
06:04:24|3.1256
06:04:24|3.1256
06:04:25|3.1256
06:04:27|3.1244
06:04:28|3.1253
06:04:29|3.1253
06:04:30|3.1258
06:04:30|3.1261
06:04:33|3.1226
06:04:34|3.1203
06:04:35|3.1203
06:04:36|3.1202
06:04:36|3.1202
06:04:37|3.1198
06:04:39|3.1189
06:04:40|3.1189
06:04:40|3.1189
06:04:42|3.1196
06:04:44|3.1216
06:04:45|3.1216
06:04:45|3.1216
06:04:47|3.1222
06:04:48|3.1222
06:04:49|3.1225
06:04:50|3.1232
06:04:50|3.1235
06:04:52|3.1235
06:04:53|3.1234
06:04:54|3.1234
06:04:55|3.1267
06:04:55|3.1267
06:04:57|3.1268
06:04:57|3.1234
06:04:58|3.1204
06:05:01|3.1211
06:05:02|3.1232
06:05:02|3.1237
06:05:04|3.1237
06:05:04|3.1248
06:05:06|3.1248
06:05:06|3.1234
06:05:07|3.1234
06:05:09|3.1242
06:05:09|3.1249
06:05:10|3.1249
06:05:11|3.1249
06:05:12|3.1249
06:05:14|3.1262
06:05:15|3.1253
06:05:15|3.1251
06:05:16|3.1258
06:05:17|3.1247
06:05:19|3.1244
06:05:20|3.1225
06:05:21|3.1219
06:05:21|3.1223
06:05:23|3.1225
06:05:23|3.1234
06:05:25|3.1245
06:05:27|3.1231
06:05:28|3.123
06:05:28|3.1232
06:05:29|3.1238
06:05:30|3.1234
06:05:31|3.1228
06:05:33|3.1237
06:05:34|3.1231
06:05:34|3.1229
06:05:37|3.121
06:05:38|3.121
06:05:38|3.122
06:05:39|3.122
06:05:41|3.1221
06:05:41|3.1221
06:05:43|3.122
06:05:44|3.1216
06:05:45|3.1203
06:05:46|3.1201
06:05:47|3.1201
06:05:48|3.1206
06:05:48|3.1205
06:05:50|3.121
06:05:51|3.1206
06:05:51|3.1206
06:05:53|3.1207
06:05:55|3.1205
06:05:55|3.1189
06:05:56|3.1189
06:05:57|3.1196
06:05:59|3.1203
06:05:59|3.1202
06:06:00|3.1209
06:06:02|3.1218
06:06:03|3.1231
06:06:03|3.1228
06:06:04|3.123
06:06:05|3.123
06:06:06|3.122
06:06:07|3.1217
06:06:09|3.1218
06:06:09|3.1213
06:06:11|3.1211
06:06:11|3.121
06:06:12|3.121
06:06:14|3.1217
06:06:14|3.1217
06:06:15|3.1217
06:06:17|3.1217
06:06:17|3.1217
06:06:18|3.1201
06:06:19|3.1201
06:06:20|3.1198
06:06:21|3.1198
06:06:22|3.1204
06:06:24|3.1204
06:06:24|3.1203
06:06:26|3.1203
06:06:26|3.1203
06:06:27|3.1203
06:06:29|3.1179
06:06:29|3.1191
06:06:30|3.1191
06:06:31|3.1203
06:06:33|3.1199
06:06:34|3.1193
06:06:36|3.1211
06:06:37|3.1201
06:06:38|3.1199
06:06:38|3.1199
06:06:40|3.1195
06:06:40|3.1195
06:06:41|3.1197
06:06:43|3.1197
06:06:43|3.12
06:06:45|3.1201
06:06:46|3.1195
06:06:47|3.1201
06:06:47|3.1201
06:06:49|3.12
06:06:49|3.1197
06:06:51|3.1192
06:06:52|3.12
06:06:53|3.12
06:06:54|3.12
06:06:55|3.1196
06:06:55|3.1197
06:06:57|3.1207
06:06:57|3.1206
06:06:59|3.1192
06:07:00|3.1192
06:07:01|3.12
06:07:02|3.1198
06:07:03|3.1206
06:07:04|3.1206
06:07:05|3.1199
06:07:06|3.1203
06:07:07|3.1207
06:07:08|3.1207
06:07:09|3.1206
06:07:10|3.1206
06:07:11|3.1206
06:07:12|3.1206
06:07:13|3.1206
06:07:14|3.1208
06:07:15|3.1208
06:07:16|3.1199
06:07:17|3.1199
06:07:18|3.1207
06:07:19|3.1207
06:07:20|3.1207
06:07:21|3.1207
06:07:22|3.1207
06:07:23|3.119
06:07:24|3.1188
06:07:25|3.1193
06:07:26|3.1193
06:07:27|3.1202
06:07:28|3.1205
06:07:29|3.1208
06:07:30|3.1199
06:07:31|3.1201
06:07:32|3.1208
06:07:33|3.1208
06:07:34|3.1208
06:07:36|3.1207
06:07:36|3.1207
06:07:38|3.1207
06:07:38|3.1207
06:07:39|3.1207
06:07:41|3.1207
06:07:41|3.1207
06:07:43|3.1207
06:07:44|3.1207
06:07:45|3.1199
06:07:46|3.1173
06:07:48|3.1188
06:07:48|3.1188
06:07:49|3.117
06:07:50|3.1175
06:07:51|3.1175
06:07:53|3.1175
06:07:53|3.1174
06:07:54|3.119
06:07:56|3.117
06:07:56|3.1181
06:07:57|3.1183
06:07:58|3.119
06:07:59|3.119
06:08:00|3.1182
06:08:02|3.1178
06:08:02|3.1179
06:08:03|3.1179
06:08:05|3.1179
06:08:06|3.1182
06:08:07|3.1182
06:08:07|3.1182
06:08:08|3.1182
06:08:10|3.1179
06:08:11|3.1189
06:08:12|3.1198
06:08:13|3.1197
06:08:14|3.1197
06:08:15|3.12
06:08:16|3.12
06:08:18|3.1195
06:08:18|3.119
06:08:19|3.1191
06:08:20|3.1194
06:08:22|3.1198
06:08:22|3.1194
06:08:23|3.1183
06:08:24|3.1183
06:08:25|3.1173
06:08:26|3.1173
06:08:28|3.1173
06:08:28|3.1173
06:08:29|3.1164
06:08:30|3.1164
06:08:32|3.1165
06:08:32|3.1138
06:08:33|3.1136
06:08:34|3.1136
06:08:36|3.1138
06:08:38|3.1136
06:08:38|3.1136
06:08:39|3.1149
06:08:41|3.1141
06:08:42|3.1147
06:08:43|3.1136
06:08:44|3.1144
06:08:45|3.1149
06:08:46|3.1143
06:08:47|3.1155
06:08:48|3.116
06:08:50|3.1162
06:08:50|3.1159
06:08:52|3.1167
06:08:52|3.1168
06:08:54|3.1192
06:08:55|3.1192
06:08:56|3.1192
06:08:58|3.1209
06:08:59|3.1204
06:08:59|3.1196
06:09:00|3.1188
06:09:02|3.1184
06:09:03|3.1183
06:09:03|3.1198
06:09:04|3.1181
06:09:06|3.1198
06:09:07|3.1198
06:09:08|3.1184
06:09:09|3.1184
06:09:10|3.1184
06:09:11|3.1184
06:09:12|3.116
06:09:14|3.116
06:09:14|3.1161
06:09:15|3.1158
06:09:16|3.1168
06:09:17|3.1168
06:09:19|3.1163
06:09:20|3.1163
06:09:21|3.115
06:09:22|3.1177
06:09:22|3.1177
06:09:24|3.1165
06:09:24|3.1175
06:09:26|3.1164
06:09:27|3.1164
06:09:28|3.1167
06:09:29|3.1167
06:09:30|3.1152
06:09:30|3.115
06:09:31|3.115
06:09:33|3.115
06:09:33|3.115
06:09:35|3.115
06:09:36|3.1142
06:09:38|3.1152
06:09:39|3.1152
06:09:40|3.1152
06:09:41|3.1152
06:09:42|3.1143
06:09:43|3.1126
06:09:44|3.1129
06:09:46|3.116
06:09:47|3.1156
06:09:48|3.1156
06:09:49|3.1155
06:09:50|3.1151
06:09:51|3.1151
06:09:52|3.1151
06:09:52|3.1151
06:09:54|3.1151
06:09:55|3.1151
06:09:55|3.1147
06:09:57|3.1147
06:09:58|3.1133
06:09:59|3.1128
06:10:00|3.112
06:10:01|3.1122
06:10:03|3.1126
06:10:03|3.1127
06:10:04|3.1143
06:10:05|3.1143
06:10:07|3.116
06:10:08|3.1157
06:10:09|3.1157
06:10:09|3.1157
06:10:11|3.1157
06:10:12|3.1157
06:10:12|3.1157
06:10:14|3.115
06:10:14|3.115
06:10:15|3.115
06:10:16|3.115
06:10:17|3.115
06:10:18|3.1148
06:10:19|3.1146
06:10:20|3.114
06:10:21|3.114
06:10:22|3.1141
06:10:23|3.1138
06:10:24|3.1138
06:10:25|3.1148
06:10:26|3.1148
06:10:27|3.1148
06:10:28|3.1148
06:10:30|3.1142
06:10:30|3.114
06:10:31|3.1148
06:10:32|3.1149
06:10:34|3.1142
06:10:35|3.114
06:10:35|3.1139
06:10:36|3.1136
06:10:37|3.1137
06:10:39|3.1131
06:10:40|3.113
06:10:41|3.1129
06:10:43|3.113
06:10:44|3.1138
06:10:46|3.113
06:10:47|3.1127
06:10:48|3.1114
06:10:49|3.1114
06:10:50|3.1114
06:10:50|3.1114
06:10:51|3.1114
06:10:52|3.1135
06:10:54|3.1135
06:10:54|3.1135
06:10:55|3.116
06:10:56|3.1163
06:10:58|3.1156
06:10:59|3.1156
06:10:59|3.1156
06:11:01|3.1156
06:11:02|3.1164
06:11:02|3.1164
06:11:04|3.1145
06:11:05|3.1133
06:11:06|3.114
06:11:06|3.1154
06:11:07|3.1163
06:11:08|3.1163
06:11:09|3.1174
06:11:11|3.1174
06:11:11|3.1174
06:11:13|3.1174
06:11:14|3.118
06:11:15|3.1193
06:11:15|3.1192
06:11:17|3.1196
06:11:18|3.1169
06:11:19|3.1173
06:11:19|3.118
06:11:21|3.118
06:11:22|3.119
06:11:23|3.119
06:11:24|3.119
06:11:25|3.1179
06:11:26|3.1179
06:11:27|3.1153
06:11:27|3.1153
06:11:29|3.1147
06:11:30|3.1157
06:11:31|3.1157
06:11:31|3.115
06:11:32|3.115
06:11:34|3.1157
06:11:35|3.116
06:11:36|3.1157
06:11:37|3.1157
06:11:38|3.1156
06:11:40|3.1168
06:11:41|3.1168
06:11:42|3.1139
06:11:44|3.1139
06:11:45|3.1155
06:11:46|3.1151
06:11:47|3.1151
06:11:48|3.1154
06:11:49|3.1154
06:11:50|3.1154
06:11:51|3.1154
06:11:52|3.1131
06:11:52|3.1132
06:11:54|3.114
06:11:55|3.114
06:11:56|3.114
06:11:57|3.1136
06:11:58|3.1136
06:11:59|3.1119
06:12:00|3.1121
06:12:01|3.1134
06:12:03|3.1134
06:12:03|3.1132
06:12:04|3.1132
06:12:06|3.1138
06:12:06|3.1145
06:12:07|3.1118
06:12:09|3.1118
06:12:10|3.1118
06:12:11|3.1113
06:12:11|3.1113
06:12:12|3.1112
06:12:14|3.1112
06:12:15|3.1112
06:12:16|3.1112
06:12:17|3.1102
06:12:17|3.1102
06:12:19|3.1102
06:12:20|3.1098
06:12:21|3.1101
06:12:22|3.109
06:12:23|3.1091
06:12:24|3.108
06:12:24|3.108
06:12:26|3.1087
06:12:28|3.1083
06:12:28|3.111
06:12:29|3.1099
06:12:30|3.1099
06:12:32|3.1099
06:12:33|3.1104
06:12:34|3.1104
06:12:34|3.1098
06:12:35|3.1097
06:12:36|3.1097
06:12:37|3.1097
06:12:38|3.1086
06:12:40|3.1095
06:12:41|3.1095
06:12:43|3.1101
06:12:44|3.1093
06:12:45|3.1093
06:12:46|3.1093
06:12:48|3.11
06:12:48|3.1097
06:12:50|3.11
06:12:51|3.1104
06:12:52|3.1099
06:12:53|3.1102
06:12:54|3.1106
06:12:55|3.1106
06:12:56|3.1106
06:12:57|3.1106
06:12:58|3.1106
06:12:59|3.1106
06:13:00|3.1078
06:13:01|3.1089
06:13:02|3.1089
06:13:03|3.1089
06:13:04|3.1089
06:13:05|3.1085
06:13:06|3.1085
06:13:07|3.1096
06:13:09|3.1093
06:13:10|3.1091
06:13:10|3.1091
06:13:11|3.1091
06:13:12|3.1093
06:13:14|3.1091
06:13:14|3.1091
06:13:15|3.1086
06:13:17|3.1085
06:13:17|3.1085
06:13:18|3.1078
06:13:19|3.1078
06:13:20|3.1065
06:13:22|3.1065
06:13:22|3.1062
06:13:23|3.1056
06:13:24|3.1062
06:13:25|3.1059
06:13:26|3.1065
06:13:27|3.1073
06:13:29|3.1073
06:13:30|3.108
06:13:30|3.108
06:13:32|3.1093
06:13:33|3.1085
06:13:33|3.112
06:13:34|3.1124
06:13:36|3.1124
06:13:36|3.1126
06:13:37|3.1135
06:13:38|3.1168
06:13:39|3.1167
06:13:40|3.1158
06:13:42|3.1143
06:13:43|3.1143
06:13:44|3.1145
06:13:45|3.1141
06:13:47|3.1132
06:13:48|3.1134
06:13:49|3.1134
06:13:50|3.1134
06:13:51|3.1137
06:13:51|3.1138
06:13:52|3.1137
06:13:53|3.1138
06:13:55|3.1138
06:13:55|3.1138
06:13:56|3.1138
06:13:57|3.1138
06:13:59|3.1145
06:13:59|3.1145
06:14:01|3.1151
06:14:02|3.1155
06:14:03|3.1144
06:14:04|3.1144
06:14:06|3.1145
06:14:06|3.1139
06:14:08|3.1156
06:14:09|3.1156
06:14:10|3.1166
06:14:11|3.1166
06:14:12|3.1159
06:14:13|3.116
06:14:13|3.1159
06:14:15|3.1157
06:14:16|3.1167
06:14:17|3.1151
06:14:18|3.1151
06:14:19|3.1148
06:14:20|3.1148
06:14:22|3.1148
06:14:23|3.1148
06:14:23|3.1148
06:14:25|3.1148
06:14:26|3.1143
06:14:26|3.1143
06:14:27|3.1143
06:14:28|3.1137
06:14:29|3.1133
06:14:31|3.1132
06:14:31|3.1132
06:14:32|3.1132
06:14:34|3.1132
06:14:35|3.1113
06:14:36|3.1093
06:14:37|3.1102
06:14:38|3.1102
06:14:39|3.1102
06:14:40|3.1102
06:14:41|3.1102
06:14:42|3.1102
06:14:44|3.1093
06:14:45|3.1093
06:14:46|3.1092
06:14:47|3.1092
06:14:48|3.1112
06:14:49|3.1112
06:14:50|3.1094
06:14:51|3.1094
06:14:52|3.1101
06:14:53|3.1102
06:14:54|3.1102
06:14:55|3.1112
06:14:56|3.1112
06:14:58|3.111
06:14:59|3.1093
06:14:59|3.1099
06:15:01|3.11
06:15:01|3.11
06:15:03|3.11
06:15:04|3.1111
06:15:05|3.1093
06:15:06|3.1084
06:15:07|3.1081
06:15:08|3.1098
06:15:09|3.1098
06:15:10|3.1102
06:15:11|3.1099
06:15:12|3.1096
06:15:13|3.1081
06:15:14|3.1081
06:15:15|3.1074
06:15:16|3.1066
06:15:17|3.1066
06:15:18|3.1068
06:15:20|3.1068
06:15:20|3.1064
06:15:22|3.1064
06:15:22|3.1039
06:15:23|3.1039
06:15:25|3.1041
06:15:25|3.1038
06:15:27|3.1041
06:15:27|3.1011
06:15:28|3.1024
06:15:29|3.1024
06:15:30|3.1037
06:15:31|3.1031
06:15:32|3.1033
06:15:33|3.1028
06:15:34|3.1027
06:15:35|3.1026
06:15:36|3.1026
06:15:37|3.1009
06:15:38|3.1014
06:15:40|3.1014
06:15:40|3.1022
06:15:41|3.1024
06:15:43|3.1028
06:15:44|3.1033
06:15:45|3.1033
06:15:47|3.1017
06:15:48|3.1014
06:15:49|3.1014
06:15:50|3.1024
06:15:50|3.1023
06:15:52|3.1018
06:15:53|3.1026
06:15:54|3.1031
06:15:54|3.1027
06:15:56|3.1029
06:15:57|3.1029
06:15:58|3.1035
06:15:59|3.1015
06:15:59|3.1018
06:16:01|3.1018
06:16:02|3.1018
06:16:03|3.1017
06:16:04|3.1021
06:16:05|3.1021
06:16:07|3.1021
06:16:07|3.1024
06:16:08|3.1026
06:16:09|3.1027
06:16:10|3.1027
06:16:11|3.1019
06:16:13|3.1019
06:16:13|3.1019
06:16:14|3.1012
06:16:15|3.1015
06:16:16|3.1033
06:16:18|3.1023
06:16:19|3.1023
06:16:20|3.1033
06:16:20|3.1024
06:16:22|3.1023
06:16:23|3.1023
06:16:24|3.1026
06:16:25|3.1026
06:16:26|3.0993
06:16:28|3.1019
06:16:28|3.1016
06:16:30|3.1031
06:16:31|3.1027
06:16:31|3.1024
06:16:32|3.1032
06:16:34|3.1037
06:16:34|3.103
06:16:35|3.1019
06:16:36|3.1019
06:16:37|3.1038
06:16:38|3.1038
06:16:39|3.1038
06:16:40|3.1038
06:16:42|3.1041
06:16:42|3.1041
06:16:43|3.1035
06:16:45|3.1035
06:16:46|3.1044
06:16:47|3.1044
06:16:48|3.1056
06:16:50|3.105
06:16:50|3.105
06:16:52|3.105
06:16:52|3.1064
06:16:54|3.1064
06:16:55|3.1064
06:16:55|3.1064
06:16:57|3.1074
06:16:58|3.1071
06:16:58|3.1071
06:17:00|3.1059
06:17:00|3.1059
06:17:02|3.1059
06:17:03|3.1059
06:17:04|3.1059
06:17:04|3.1059
06:17:05|3.1048
06:17:07|3.1048
06:17:08|3.1052
06:17:08|3.1052
06:17:09|3.1056
06:17:10|3.1056
06:17:11|3.1054
06:17:12|3.1042
06:17:13|3.1045
06:17:14|3.1045
06:17:16|3.1041
06:17:17|3.1044
06:17:18|3.1068
06:17:19|3.1068
06:17:20|3.1068
06:17:21|3.1079
06:17:22|3.1079
06:17:23|3.1088
06:17:24|3.1093
06:17:25|3.1092
06:17:26|3.1092
06:17:27|3.1088
06:17:28|3.1079
06:17:29|3.1079
06:17:30|3.1079
06:17:31|3.1078
06:17:32|3.1079
06:17:33|3.1088
06:17:34|3.1088
06:17:35|3.1091
06:17:36|3.1091
06:17:37|3.1091
06:17:38|3.1091
06:17:39|3.1092
06:17:40|3.1092
06:17:41|3.1092
06:17:42|3.1092
06:17:43|3.1092
06:17:45|3.1051
06:17:46|3.1051
06:17:47|3.1051
06:17:48|3.1051
06:17:50|3.1051
06:17:50|3.1051
06:17:52|3.1073
06:17:52|3.1073
06:17:54|3.1075
06:17:55|3.1081
06:17:56|3.1078
06:17:57|3.1078
06:17:59|3.1078
06:17:59|3.1077
06:18:01|3.1077
06:18:02|3.1077
06:18:02|3.1074
06:18:03|3.096
06:18:04|3.0933
06:18:05|3.097
06:18:06|3.0968
06:18:07|3.0968
06:18:08|3.0975
06:18:10|3.0995
06:18:11|3.0965
06:18:11|3.0965
06:18:13|3.097
06:18:14|3.0975
06:18:16|3.098
06:18:17|3.0976
06:18:17|3.0962
06:18:19|3.0965
06:18:20|3.096
06:18:20|3.0955
06:18:22|3.0953
06:18:23|3.0946
06:18:24|3.0942
06:18:25|3.0941
06:18:26|3.0938
06:18:27|3.0921
06:18:28|3.0919
06:18:29|3.0919
06:18:30|3.091
06:18:31|3.091
06:18:32|3.0897
06:18:33|3.0897
06:18:34|3.0905
06:18:35|3.09
06:18:36|3.0907
06:18:37|3.092
06:18:38|3.0908
06:18:39|3.0908
06:18:40|3.0922
06:18:41|3.0922
06:18:42|3.0922
06:18:43|3.0903
06:18:44|3.0901
06:18:45|3.0867
06:18:46|3.0886
06:18:48|3.0894
06:18:49|3.0894
06:18:51|3.0885
06:18:51|3.0901
06:18:53|3.0893
06:18:54|3.0902
06:18:55|3.0895
06:18:55|3.0892
06:18:57|3.0892
06:18:58|3.0895
06:18:58|3.0898
06:19:00|3.0898
06:19:01|3.0909
06:19:02|3.0897
06:19:03|3.0909
06:19:04|3.0909
06:19:06|3.0907
06:19:06|3.0911
06:19:07|3.0913
06:19:09|3.0913
06:19:09|3.0907
06:19:11|3.0907
06:19:11|3.091
06:19:13|3.0917
06:19:13|3.0917
06:19:15|3.0917
06:19:16|3.0906
06:19:17|3.0932
06:19:18|3.0932
06:19:18|3.0935
06:19:19|3.0943
06:19:21|3.0954
06:19:22|3.0936
06:19:22|3.0945
06:19:24|3.0947
06:19:25|3.0926
06:19:26|3.0933
06:19:27|3.0938
06:19:28|3.0938
06:19:28|3.094
06:19:30|3.0937
06:19:31|3.094
06:19:32|3.094
06:19:33|3.0962
06:19:34|3.0969
06:19:35|3.0983
06:19:35|3.0983
06:19:37|3.0981
06:19:37|3.0985
06:19:39|3.0985
06:19:40|3.0962
06:19:40|3.0965
06:19:42|3.0965
06:19:43|3.0965
06:19:43|3.0968
06:19:45|3.0968
06:19:45|3.096
06:19:48|3.0957
06:19:48|3.0971
06:19:50|3.0972
06:19:51|3.0968
06:19:53|3.0968
06:19:54|3.0964
06:19:54|3.0964
06:19:56|3.0952
06:19:57|3.0952
06:19:57|3.0952
06:19:58|3.0952
06:20:00|3.0952
06:20:00|3.0952
06:20:01|3.0974
06:20:02|3.0974
06:20:04|3.0984
06:20:04|3.0966
06:20:06|3.0966
06:20:06|3.0966
06:20:07|3.0975
06:20:09|3.0975
06:20:10|3.0957
06:20:10|3.0957
06:20:12|3.0968
06:20:13|3.0968
06:20:14|3.0968
06:20:14|3.0959
06:20:15|3.0959
06:20:17|3.0944
06:20:18|3.0953
06:20:18|3.0973
06:20:20|3.0959
06:20:21|3.0959
06:20:22|3.0976
06:20:23|3.0976
06:20:24|3.0976
06:20:25|3.0981
06:20:26|3.0998
06:20:27|3.0998
06:20:28|3.0998
06:20:29|3.0997
06:20:30|3.0997
06:20:31|3.0996
06:20:32|3.0996
06:20:33|3.0996
06:20:34|3.0996
06:20:35|3.0988
06:20:36|3.098
06:20:37|3.0981
06:20:38|3.0981
06:20:39|3.098
06:20:40|3.0986
06:20:41|3.0987
06:20:42|3.0987
06:20:43|3.0987
06:20:44|3.0986
06:20:45|3.0988
06:20:46|3.0978
06:20:47|3.0978
06:20:49|3.0976
06:20:50|3.0976
06:20:51|3.0976
06:20:52|3.0976
06:20:53|3.0979
06:20:54|3.0977
06:20:55|3.0977
06:20:57|3.097
06:20:57|3.0984
06:20:58|3.0988
06:20:59|3.0989
06:21:01|3.0981
06:21:02|3.1008
06:21:02|3.1008
06:21:03|3.1008
06:21:04|3.1013
06:21:06|3.1013
06:21:06|3.1013
06:21:08|3.1037
06:21:09|3.1037
06:21:09|3.1037
06:21:10|3.105
06:21:12|3.105
06:21:13|3.1053
06:21:14|3.105
06:21:15|3.1055
06:21:16|3.105
06:21:16|3.104
06:21:18|3.104
06:21:18|3.1043
06:21:20|3.1031
06:21:20|3.102
06:21:22|3.1013
06:21:22|3.101
06:21:24|3.1019
06:21:25|3.1007
06:21:26|3.1004
06:21:27|3.1001
06:21:28|3.1
06:21:29|3.1006
06:21:30|3.0995
06:21:31|3.0996
06:21:32|3.1009
06:21:32|3.1001
06:21:33|3.0995
06:21:35|3.1
06:21:36|3.098
06:21:36|3.098
06:21:38|3.0991
06:21:39|3.098
06:21:40|3.0959
06:21:40|3.0958
06:21:41|3.0958
06:21:43|3.0958
06:21:43|3.0954
06:21:44|3.0959
06:21:45|3.0959
06:21:47|3.0953
06:21:48|3.0953
06:21:50|3.0948
06:21:51|3.0945
06:21:51|3.095
06:21:52|3.0955
06:21:53|3.095
06:21:55|3.0975
06:21:56|3.0966
06:21:57|3.0969
06:21:57|3.0968
06:21:58|3.0968
06:21:59|3.0968
06:22:01|3.098
06:22:02|3.0938
06:22:03|3.0938
06:22:04|3.0955
06:22:05|3.0955
06:22:05|3.0955
06:22:07|3.1007
06:22:08|3.1007
06:22:08|3.1009
06:22:10|3.1009
06:22:10|3.1004
06:22:12|3.1004
06:22:12|3.1004
06:22:14|3.1066
06:22:16|3.1072
06:22:17|3.1074
06:22:17|3.1069
06:22:19|3.1069
06:22:19|3.1065
06:22:20|3.1061
06:22:21|3.1065
06:22:23|3.1065
06:22:23|3.1093
06:22:24|3.1093
06:22:26|3.1093
06:22:27|3.1096
06:22:27|3.1102
06:22:28|3.1109
06:22:29|3.1095
06:22:30|3.1098
06:22:31|3.1104
06:22:32|3.1106
06:22:34|3.1121
06:22:34|3.1122
06:22:35|3.1123
06:22:36|3.1123
06:22:37|3.1123
06:22:39|3.112
06:22:39|3.1111
06:22:40|3.1111
06:22:42|3.1112
06:22:42|3.1112
06:22:43|3.1112
06:22:44|3.111
06:22:45|3.111
06:22:47|3.111
06:22:48|3.111
06:22:49|3.111
06:22:51|3.1106
06:22:52|3.1101
06:22:52|3.1101
06:22:54|3.1101
06:22:55|3.1101
06:22:56|3.1093
06:22:57|3.1093
06:22:58|3.1093
06:22:59|3.1093
06:23:00|3.1079
06:23:02|3.1107
06:23:03|3.1118
06:23:04|3.1118
06:23:05|3.1118
06:23:06|3.1118
06:23:07|3.1118
06:23:08|3.1111
06:23:09|3.1112
06:23:10|3.1112
06:23:10|3.1114
06:23:12|3.1126
06:23:12|3.1123
06:23:14|3.1123
06:23:14|3.1123
06:23:16|3.1121
06:23:17|3.1121
06:23:18|3.1119
06:23:19|3.1119
06:23:20|3.112
06:23:21|3.112
06:23:22|3.112
06:23:23|3.1117
06:23:25|3.1117
06:23:25|3.1117
06:23:27|3.112
06:23:27|3.112
06:23:28|3.1119
06:23:29|3.1124
06:23:31|3.1109
06:23:31|3.1109
06:23:32|3.1109
06:23:33|3.1108
06:23:35|3.1113
06:23:35|3.1117
06:23:37|3.1117
06:23:37|3.1105
06:23:39|3.1105
06:23:39|3.1105
06:23:41|3.1118
06:23:41|3.1117
06:23:42|3.1117
06:23:44|3.111
06:23:44|3.1109
06:23:45|3.1107
06:23:46|3.1108
06:23:47|3.1108
06:23:48|3.1113
06:23:50|3.1115
06:23:51|3.1112
06:23:53|3.11
06:23:53|3.1087
06:23:55|3.1097
06:23:56|3.1106
06:23:58|3.1101
06:23:59|3.1103
06:23:59|3.1103
06:24:01|3.1099
06:24:01|3.1104
06:24:03|3.1096
06:24:03|3.1113
06:24:05|3.1123
06:24:05|3.1122
06:24:06|3.1123
06:24:07|3.1123
06:24:09|3.1129
06:24:09|3.1138
06:24:11|3.1138
06:24:12|3.1152
06:24:12|3.1149
06:24:13|3.1157
06:24:15|3.1151
06:24:15|3.1155
06:24:17|3.1167
06:24:18|3.1163
06:24:19|3.1169
06:24:20|3.1169
06:24:21|3.1157
06:24:21|3.1157
06:24:23|3.1157
06:24:23|3.1162
06:24:25|3.1154
06:24:26|3.1154
06:24:27|3.1159
06:24:28|3.1159
06:24:29|3.1147
06:24:30|3.1147
06:24:31|3.1145
06:24:32|3.1145
06:24:33|3.1144
06:24:34|3.1144
06:24:35|3.1144
06:24:36|3.1144
06:24:37|3.1129
06:24:38|3.1147
06:24:39|3.1146
06:24:40|3.1146
06:24:41|3.1152
06:24:42|3.1145
06:24:43|3.1146
06:24:44|3.1146
06:24:45|3.1144
06:24:46|3.1152
06:24:47|3.1152
06:24:48|3.1162
06:24:49|3.1162
06:24:50|3.1159
06:24:51|3.1159
06:24:52|3.1159
06:24:54|3.1174
06:24:54|3.1174
06:24:56|3.1185
06:24:57|3.1186
06:24:58|3.1181
06:24:59|3.1167
06:25:00|3.1167
06:25:02|3.1177
06:25:02|3.1171
06:25:03|3.1189
06:25:05|3.1184
06:25:06|3.118
06:25:07|3.1188
06:25:08|3.1167
06:25:09|3.1188
06:25:10|3.1186
06:25:11|3.1183
06:25:11|3.1183
06:25:13|3.1183
06:25:14|3.1183
06:25:15|3.12
06:25:16|3.12
06:25:17|3.12
06:25:18|3.1195
06:25:19|3.1201
06:25:20|3.1201
06:25:22|3.1197
06:25:22|3.1185
06:25:24|3.1189
06:25:24|3.1182
06:25:25|3.117
06:25:26|3.117
06:25:27|3.1171
06:25:28|3.117
06:25:29|3.117
06:25:30|3.1172
06:25:31|3.1172
06:25:32|3.117
06:25:33|3.117
06:25:34|3.1161
06:25:35|3.1161
06:25:36|3.1159
06:25:38|3.1164
06:25:38|3.1164
06:25:39|3.1164
06:25:40|3.1158
06:25:41|3.1152
06:25:42|3.1152
06:25:44|3.1152
06:25:45|3.1152
06:25:46|3.1152
06:25:46|3.1143
06:25:47|3.1151
06:25:49|3.115
06:25:50|3.115
06:25:51|3.115
06:25:51|3.1148
06:25:53|3.1155
06:25:55|3.1171
06:25:56|3.1163
06:25:58|3.1172
06:25:59|3.1174
06:25:59|3.1174
06:26:00|3.1181
06:26:02|3.1181
06:26:03|3.1178
06:26:04|3.1174
06:26:05|3.1174
06:26:05|3.1174
06:26:06|3.1174
06:26:07|3.1138
06:26:09|3.1138
06:26:10|3.1138
06:26:10|3.1146
06:26:11|3.1146
06:26:12|3.1146
06:26:13|3.1146
06:26:14|3.1146
06:26:15|3.1156
06:26:16|3.1156
06:26:18|3.1156
06:26:19|3.1148
06:26:19|3.11
06:26:20|3.1117
06:26:22|3.1117
06:26:23|3.1123
06:26:24|3.1128
06:26:24|3.113
06:26:25|3.1129
06:26:27|3.1102
06:26:28|3.1129
06:26:29|3.1129
06:26:29|3.1117
06:26:30|3.1125
06:26:32|3.1126
06:26:32|3.1124
06:26:33|3.1124
06:26:34|3.1116
06:26:36|3.1116
06:26:36|3.1086
06:26:37|3.1106
06:26:38|3.1106
06:26:39|3.1114
06:26:41|3.1116
06:26:42|3.1128
06:26:43|3.1136
06:26:44|3.1154
06:26:44|3.1154
06:26:45|3.1144
06:26:47|3.1144
06:26:48|3.1144
06:26:49|3.1145
06:26:50|3.1147
06:26:51|3.1146
06:26:52|3.1146
06:26:53|3.1146
06:26:54|3.1139
06:26:55|3.1141
06:26:56|3.1141
06:26:57|3.115
06:26:59|3.113
06:27:00|3.113
06:27:01|3.1128
06:27:01|3.1138
06:27:03|3.1138
06:27:03|3.1111
06:27:04|3.1111
06:27:06|3.1123
06:27:06|3.11
06:27:07|3.1117
06:27:09|3.1117
06:27:10|3.1121
06:27:10|3.1119
06:27:12|3.1119
06:27:13|3.1104
06:27:14|3.1104
06:27:16|3.1102
06:27:16|3.1102
06:27:17|3.1102
06:27:18|3.1096
06:27:19|3.1095
06:27:21|3.1095
06:27:22|3.1095
06:27:23|3.1089
06:27:23|3.1089
06:27:24|3.1093
06:27:26|3.1092
06:27:26|3.1084
06:27:27|3.1084
06:27:29|3.1085
06:27:29|3.1086
06:27:30|3.1086
06:27:31|3.1086
06:27:33|3.1085
06:27:33|3.1095
06:27:34|3.1095
06:27:36|3.1053
06:27:37|3.1054
06:27:37|3.1054
06:27:38|3.1051
06:27:40|3.1048
06:27:40|3.1049
06:27:42|3.1041
06:27:43|3.1035
06:27:44|3.1035
06:27:45|3.1035
06:27:46|3.1035
06:27:47|3.1035
06:27:48|3.1035
06:27:49|3.1034
06:27:50|3.1034
06:27:51|3.1034
06:27:52|3.1031
06:27:53|3.1031
06:27:54|3.103
06:27:56|3.1026
06:27:57|3.103
06:27:58|3.103
06:27:59|3.1033
06:28:00|3.1008
06:28:01|3.1008
06:28:01|3.1009
06:28:02|3.1011
06:28:04|3.103
06:28:05|3.1054
06:28:06|3.1054
06:28:07|3.1056
06:28:08|3.1056
06:28:10|3.1054
06:28:11|3.1061
06:28:11|3.1061
06:28:13|3.1061
06:28:13|3.1064
06:28:15|3.1064
06:28:16|3.1059
06:28:17|3.1059
06:28:18|3.1059
06:28:19|3.1059
06:28:20|3.1064
06:28:21|3.1064
06:28:22|3.1064
06:28:24|3.1064
06:28:24|3.1064
06:28:25|3.1065
06:28:26|3.1065
06:28:27|3.1071
06:28:29|3.1071
06:28:30|3.1064
06:28:31|3.1072
06:28:32|3.1072
06:28:33|3.1073
06:28:34|3.1078
06:28:35|3.1078
06:28:36|3.1078
06:28:37|3.1078
06:28:39|3.1071
06:28:40|3.1077
06:28:41|3.1079
06:28:43|3.1079
06:28:44|3.1081
06:28:45|3.1081
06:28:45|3.1081
06:28:46|3.1081
06:28:48|3.1096
06:28:48|3.1114
06:28:49|3.1104
06:28:50|3.1104
06:28:51|3.1113
06:28:53|3.1113
06:28:54|3.111
06:28:56|3.1101
06:28:57|3.1104
06:28:58|3.1113
06:28:58|3.1113
06:29:00|3.1113
06:29:01|3.1107
06:29:02|3.1123
06:29:02|3.1123
06:29:04|3.1123
06:29:04|3.1123
06:29:06|3.1123
06:29:07|3.1123
06:29:08|3.1123
06:29:09|3.1127
06:29:10|3.1127
06:29:11|3.1127
06:29:12|3.1127
06:29:13|3.1127
06:29:14|3.1127
06:29:15|3.115
06:29:16|3.115
06:29:17|3.1167
06:29:18|3.1172
06:29:19|3.1172
06:29:20|3.1175
06:29:21|3.1175
06:29:22|3.1175
06:29:23|3.118
06:29:24|3.118
06:29:25|3.1182
06:29:26|3.1183
06:29:27|3.1183
06:29:29|3.1173
06:29:30|3.1173
06:29:31|3.1173
06:29:32|3.1175
06:29:32|3.1175
06:29:34|3.1175
06:29:35|3.1175
06:29:36|3.1175
06:29:37|3.1175
06:29:38|3.1175
06:29:39|3.1175
06:29:40|3.1175
06:29:40|3.1175
06:29:42|3.1175
06:29:43|3.1176
06:29:43|3.1176
06:29:44|3.1176
06:29:46|3.1176
06:29:47|3.1176
06:29:47|3.1182
06:29:49|3.1182
06:29:50|3.1182
06:29:51|3.1168
06:29:52|3.1168
06:29:53|3.1168
06:29:54|3.1171
06:29:54|3.1178
06:29:56|3.1173
06:29:58|3.1173
06:29:59|3.1177
06:30:00|3.1182
06:30:00|3.1188
06:30:01|3.1195
06:30:03|3.12
06:30:04|3.1194
06:30:06|3.1194
06:30:07|3.1195
06:30:08|3.1199
06:30:09|3.1204
06:30:10|3.1199
06:30:11|3.1199
06:30:12|3.1207
06:30:13|3.1207
06:30:14|3.1206
06:30:15|3.1206
06:30:16|3.1207
06:30:17|3.1199
06:30:18|3.1199
06:30:19|3.1199
06:30:20|3.1199
06:30:21|3.1199
06:30:22|3.1205
06:30:23|3.1199
06:30:24|3.1195
06:30:26|3.1195
06:30:26|3.1194
06:30:28|3.1185
06:30:29|3.1199
06:30:29|3.1199
06:30:30|3.1185
06:30:31|3.1173
06:30:32|3.1183
06:30:33|3.1173
06:30:34|3.1161
06:30:36|3.1152
06:30:36|3.1149
06:30:38|3.1183
06:30:38|3.1173
06:30:39|3.1182
06:30:40|3.1182
06:30:42|3.1176
06:30:42|3.1167
06:30:43|3.1152
06:30:44|3.1158
06:30:45|3.1155
06:30:47|3.1156
06:30:47|3.1149
06:30:48|3.1168
06:30:49|3.1158
06:30:50|3.1154
06:30:51|3.1149
06:30:52|3.1152
06:30:53|3.1154
06:30:54|3.1169
06:30:55|3.1169
06:30:56|3.1166
06:30:58|3.1169
06:30:59|3.1169
06:31:00|3.116
06:31:01|3.1176
06:31:02|3.1181
06:31:03|3.1182
06:31:04|3.1177
06:31:06|3.1158
06:31:06|3.1169
06:31:07|3.1162
06:31:09|3.1175
06:31:09|3.1175
06:31:11|3.1155
06:31:12|3.1125
06:31:13|3.1123
06:31:14|3.1123
06:31:14|3.1116
06:31:15|3.1124
06:31:16|3.1114
06:31:18|3.1124
06:31:18|3.1125
06:31:20|3.1132
06:31:21|3.1113
06:31:22|3.1105
06:31:23|3.1096
06:31:24|3.1095
06:31:25|3.1095
06:31:26|3.1103
06:31:27|3.1119
06:31:27|3.1136
06:31:29|3.1136
06:31:30|3.1136
06:31:31|3.1136
06:31:32|3.1143
06:31:32|3.1135
06:31:33|3.1139
06:31:34|3.1128
06:31:36|3.1125
06:31:37|3.1134
06:31:38|3.1137
06:31:38|3.1137
06:31:40|3.1137
06:31:41|3.1128
06:31:42|3.1128
06:31:43|3.1137
06:31:43|3.1143
06:31:45|3.1116
06:31:45|3.1116
06:31:47|3.1116
06:31:47|3.1132
06:31:48|3.1122
06:31:50|3.1122
06:31:50|3.1122
06:31:52|3.1122
06:31:53|3.1124
06:31:54|3.1131
06:31:55|3.1132
06:31:56|3.1132
06:31:58|3.1124
06:31:59|3.1122
06:31:59|3.1122
06:32:01|3.114
06:32:02|3.114
06:32:03|3.114
06:32:05|3.1142
06:32:05|3.1134
06:32:07|3.1134
06:32:07|3.114
06:32:09|3.1148
06:32:09|3.1162
06:32:11|3.1162
06:32:11|3.1162
06:32:12|3.1162
06:32:13|3.1177
06:32:15|3.1178
06:32:16|3.1178
06:32:16|3.1174
06:32:18|3.1174
06:32:19|3.1168
06:32:20|3.1168
06:32:21|3.1167
06:32:22|3.1147
06:32:23|3.115
06:32:24|3.1148
06:32:25|3.1151
06:32:26|3.114
06:32:27|3.114
06:32:28|3.114
06:32:29|3.1147
06:32:31|3.1147
06:32:31|3.1146
06:32:32|3.1146
06:32:33|3.1162
06:32:34|3.1149
06:32:35|3.1162
06:32:36|3.1132
06:32:37|3.1132
06:32:38|3.114
06:32:39|3.1136
06:32:40|3.113
06:32:41|3.113
06:32:42|3.1145
06:32:43|3.1122
06:32:45|3.1122
06:32:45|3.1122
06:32:46|3.1122
06:32:47|3.1121
06:32:49|3.1113
06:32:49|3.111
06:32:50|3.111
06:32:52|3.1118
06:32:53|3.112
06:32:54|3.1131
06:32:55|3.1131
06:32:55|3.1138
06:32:56|3.1138
06:32:57|3.1138
06:32:58|3.1138
06:33:00|3.1138
06:33:02|3.1155
06:33:03|3.1155
06:33:04|3.1168
06:33:05|3.117
06:33:06|3.1155
06:33:07|3.1155
06:33:08|3.1155
06:33:09|3.1176
06:33:10|3.1148
06:33:11|3.1152
06:33:11|3.1152
06:33:13|3.1151
06:33:14|3.1144
06:33:15|3.1114
06:33:16|3.1129
06:33:17|3.1114
06:33:18|3.1129
06:33:19|3.1129
06:33:20|3.1129
06:33:21|3.1129
06:33:22|3.1143
06:33:23|3.1139
06:33:24|3.1139
06:33:25|3.1144
06:33:26|3.1143
06:33:27|3.1144
06:33:28|3.1149
06:33:29|3.1149
06:33:30|3.1148
06:33:31|3.1149
06:33:32|3.1149
06:33:33|3.1152
06:33:34|3.1152
06:33:35|3.1153
06:33:36|3.1153
06:33:37|3.1139
06:33:38|3.114
06:33:39|3.1134
06:33:41|3.1116
06:33:42|3.1118
06:33:42|3.1115
06:33:43|3.11
06:33:44|3.1121
06:33:45|3.1139
06:33:46|3.1176
06:33:47|3.1186
06:33:48|3.1195
06:33:49|3.1196
06:33:50|3.1182
06:33:51|3.1188
06:33:52|3.1176
06:33:53|3.1176
06:33:54|3.1195
06:33:55|3.1195
06:33:56|3.1201
06:33:57|3.1201
06:33:58|3.1201
06:33:59|3.1201
06:34:01|3.1207
06:34:03|3.1206
06:34:03|3.1206
06:34:05|3.1199
06:34:06|3.1181
06:34:07|3.1184
06:34:07|3.1185
06:34:08|3.1183
06:34:09|3.1179
06:34:11|3.1169
06:34:11|3.1171
06:34:13|3.1171
06:34:14|3.1179
06:34:15|3.1168
06:34:16|3.117
06:34:17|3.117
06:34:18|3.1169
06:34:19|3.1164
06:34:20|3.1162
06:34:21|3.116
06:34:22|3.116
06:34:23|3.116
06:34:24|3.1125
06:34:26|3.1111
06:34:27|3.1121
06:34:27|3.1125
06:34:29|3.1125
06:34:30|3.1125
06:34:31|3.1128
06:34:32|3.1128
06:34:33|3.1129
06:34:34|3.1129
06:34:35|3.1118
06:34:36|3.1127
06:34:37|3.1114
06:34:38|3.1124
06:34:39|3.1129
06:34:40|3.1129
06:34:41|3.1129
06:34:42|3.1129
06:34:43|3.1148
06:34:44|3.116
06:34:45|3.1167
06:34:46|3.1167
06:34:47|3.1173
06:34:48|3.1178
06:34:49|3.1183
06:34:50|3.1195
06:34:51|3.1199
06:34:52|3.1206
06:34:53|3.1201
06:34:54|3.1191
06:34:55|3.1197
06:34:56|3.1197
06:34:57|3.1197
06:34:58|3.12
06:35:00|3.1199
06:35:00|3.1224
06:35:02|3.122
06:35:04|3.1225
06:35:05|3.1245
06:35:06|3.1255
06:35:06|3.1255
06:35:08|3.1255
06:35:08|3.1255
06:35:10|3.1255
06:35:11|3.125
06:35:11|3.1255
06:35:12|3.1247
06:35:13|3.1245
06:35:15|3.1261
06:35:15|3.1251
06:35:17|3.125
06:35:18|3.1249
06:35:19|3.1239
06:35:20|3.1227
06:35:21|3.1214
06:35:22|3.1189
06:35:23|3.1188
06:35:24|3.1198
06:35:25|3.1188
06:35:26|3.1191
06:35:27|3.1185
06:35:28|3.1183
06:35:29|3.119
06:35:30|3.119
06:35:31|3.119
06:35:32|3.119
06:35:33|3.1199
06:35:34|3.1199
06:35:35|3.1199
06:35:36|3.1176
06:35:37|3.116
06:35:38|3.1179
06:35:39|3.1166
06:35:40|3.1162
06:35:41|3.116
06:35:42|3.117
06:35:43|3.1179
06:35:44|3.1179
06:35:45|3.1179
06:35:46|3.1169
06:35:47|3.1164
06:35:49|3.1159
06:35:49|3.1167
06:35:50|3.1168
06:35:52|3.1166
06:35:53|3.1183
06:35:53|3.1183
06:35:54|3.1185
06:35:56|3.1185
06:35:56|3.1185
06:35:57|3.1185
06:35:58|3.1184
06:35:59|3.1182
06:36:01|3.1185
06:36:01|3.119
06:36:03|3.1201
06:36:05|3.1214
06:36:06|3.121
06:36:07|3.1206
06:36:08|3.12
06:36:09|3.1203
06:36:10|3.1203
06:36:11|3.1225
06:36:12|3.1236
06:36:13|3.1242
06:36:14|3.1245
06:36:15|3.1239
06:36:16|3.1248
06:36:17|3.125
06:36:18|3.1253
06:36:19|3.1265
06:36:20|3.1257
06:36:21|3.1281
06:36:22|3.1278
06:36:23|3.129
06:36:24|3.1281
06:36:25|3.1273
06:36:26|3.1261
06:36:27|3.1279
06:36:28|3.1287
06:36:29|3.1294
06:36:30|3.13
06:36:31|3.13
06:36:32|3.13
06:36:33|3.1289
06:36:34|3.1288
06:36:35|3.1281
06:36:36|3.1281
06:36:37|3.1278
06:36:38|3.1257
06:36:39|3.127
06:36:40|3.127
06:36:41|3.1268
06:36:42|3.1276
06:36:43|3.1285
06:36:44|3.1292
06:36:46|3.128
06:36:46|3.1296
06:36:47|3.1296
06:36:48|3.1299
06:36:49|3.129
06:36:50|3.1298
06:36:52|3.1298
06:36:52|3.1298
06:36:54|3.1296
06:36:55|3.1289
06:36:55|3.1289
06:36:56|3.129
06:36:58|3.129
06:36:58|3.129
06:37:00|3.1294
06:37:00|3.1298
06:37:01|3.1293
06:37:02|3.1293
06:37:04|3.1293
06:37:04|3.1293
06:37:07|3.1293
06:37:07|3.1286
06:37:08|3.1254
06:37:09|3.1268
06:37:10|3.1268
06:37:12|3.1278
06:37:12|3.1278
06:37:13|3.1278
06:37:15|3.1278
06:37:15|3.1282
06:37:17|3.1283
06:37:18|3.127
06:37:19|3.1272
06:37:20|3.1272
06:37:20|3.1272
06:37:22|3.1273
06:37:23|3.1273
06:37:23|3.1273
06:37:25|3.1273
06:37:26|3.1273
06:37:27|3.1272
06:37:28|3.1272
06:37:29|3.1277
06:37:30|3.1277
06:37:31|3.1277
06:37:31|3.1277
06:37:33|3.1277
06:37:34|3.1269
06:37:35|3.1269
06:37:36|3.129
06:37:37|3.1305
06:37:39|3.1293
06:37:39|3.1293
06:37:40|3.1293
06:37:41|3.1297
06:37:42|3.1297
06:37:43|3.1297
06:37:45|3.1294
06:37:46|3.1299
06:37:47|3.1299
06:37:48|3.1292
06:37:48|3.1287
06:37:49|3.1287
06:37:51|3.1287
06:37:51|3.1284
06:37:52|3.1285
06:37:53|3.1288
06:37:55|3.1281
06:37:55|3.1288
06:37:57|3.1299
06:37:57|3.1299
06:37:58|3.1312
06:37:59|3.1312
06:38:00|3.1321
06:38:01|3.1332
06:38:02|3.1332
06:38:03|3.134
06:38:06|3.1375
06:38:06|3.1344
06:38:07|3.1331
06:38:08|3.1337
06:38:10|3.1325
06:38:10|3.1381
06:38:12|3.138
06:38:12|3.1374
06:38:13|3.1413
06:38:14|3.1403
06:38:16|3.1408
06:38:16|3.1402
06:38:18|3.1394
06:38:18|3.1397
06:38:20|3.1379
06:38:20|3.1382
06:38:21|3.1383
06:38:23|3.1393
06:38:24|3.1385
06:38:24|3.1379
06:38:25|3.1368
06:38:27|3.1375
06:38:27|3.1375
06:38:29|3.1377
06:38:29|3.1367
06:38:30|3.1353
06:38:31|3.1357
06:38:33|3.136
06:38:34|3.1351
06:38:34|3.135
06:38:35|3.1344
06:38:37|3.1372
06:38:38|3.1364
06:38:39|3.1365
06:38:40|3.1364
06:38:41|3.1354
06:38:42|3.1354
06:38:44|3.1336
06:38:44|3.1324
06:38:46|3.1333
06:38:46|3.1345
06:38:47|3.1346
06:38:49|3.1354
06:38:49|3.1354
06:38:51|3.1354
06:38:52|3.1354
06:38:53|3.1357
06:38:54|3.1351
06:38:55|3.1351
06:38:56|3.1366
06:38:57|3.1366
06:38:58|3.1366
06:38:59|3.1367
06:39:00|3.1381
06:39:01|3.1381
06:39:02|3.1393
06:39:04|3.1395
06:39:04|3.1379
06:39:06|3.1375
06:39:07|3.1385
06:39:08|3.1387
06:39:09|3.1386
06:39:11|3.1377
06:39:12|3.1376
06:39:14|3.1385
06:39:15|3.1385
06:39:15|3.1377
06:39:17|3.138
06:39:17|3.1414
06:39:19|3.1436
06:39:19|3.1424
06:39:21|3.1444
06:39:21|3.1458
06:39:23|3.1443
06:39:23|3.1443
06:39:24|3.1447
06:39:26|3.146
06:39:26|3.1469
06:39:28|3.1466
06:39:28|3.1468
06:39:29|3.1457
06:39:30|3.1456
06:39:31|3.1456
06:39:32|3.1453
06:39:33|3.1457
06:39:34|3.1457
06:39:35|3.1478
06:39:37|3.1477
06:39:37|3.1499
06:39:39|3.1452
06:39:40|3.1466
06:39:40|3.1451
06:39:42|3.1457
06:39:42|3.1457
06:39:43|3.1452
06:39:44|3.1432
06:39:45|3.1429
06:39:46|3.1429
06:39:47|3.1422
06:39:49|3.1415
06:39:49|3.1423
06:39:50|3.1423
06:39:51|3.1435
06:39:52|3.1435
06:39:53|3.144
06:39:54|3.144
06:39:55|3.1444
06:39:57|3.1438
06:39:58|3.1451
06:39:59|3.1442
06:39:59|3.1424
06:40:00|3.1447
06:40:01|3.1427
06:40:02|3.1427
06:40:03|3.1435
06:40:05|3.1435
06:40:06|3.144
06:40:07|3.144
06:40:08|3.1423
06:40:09|3.1422
06:40:10|3.1429
06:40:11|3.1429
06:40:13|3.1437
06:40:13|3.145
06:40:15|3.144
06:40:16|3.144
06:40:17|3.1445
06:40:18|3.1436
06:40:19|3.1417
06:40:19|3.1421
06:40:21|3.1421
06:40:21|3.1421
06:40:23|3.1411
06:40:24|3.1434
06:40:24|3.1418
06:40:25|3.1416
06:40:26|3.1416
06:40:28|3.1412
06:40:29|3.1415
06:40:29|3.14
06:40:30|3.1406
06:40:31|3.1406
06:40:32|3.1406
06:40:34|3.1436
06:40:36|3.1444
06:40:37|3.1437
06:40:39|3.1437
06:40:39|3.1437
06:40:41|3.1437
06:40:42|3.1444
06:40:42|3.1444
06:40:43|3.1444
06:40:44|3.1446
06:40:46|3.1463
06:40:47|3.1463
06:40:47|3.1456
06:40:49|3.1459
06:40:50|3.1464
06:40:51|3.1464
06:40:52|3.1475
06:40:53|3.1475
06:40:54|3.1475
06:40:55|3.1475
06:40:56|3.1475
06:40:57|3.1476
06:40:59|3.1472
06:41:00|3.1472
06:41:01|3.1472
06:41:02|3.1485
06:41:03|3.1485
06:41:04|3.1469
06:41:05|3.1469
06:41:07|3.1472
06:41:08|3.1475
06:41:09|3.148
06:41:09|3.1454
06:41:12|3.1476
06:41:13|3.1478
06:41:13|3.147
06:41:15|3.147
06:41:16|3.1468
06:41:17|3.1479
06:41:17|3.1479
06:41:18|3.1479
06:41:19|3.152
06:41:21|3.1517
06:41:21|3.152
06:41:23|3.1524
06:41:23|3.1532
06:41:25|3.1539
06:41:26|3.1539
06:41:27|3.1547
06:41:27|3.1546
06:41:28|3.1555
06:41:29|3.1543
06:41:30|3.1543
06:41:31|3.1549
06:41:33|3.1543
06:41:33|3.1531
06:41:35|3.1547
06:41:35|3.155
06:41:37|3.153
06:41:38|3.1527
06:41:38|3.1538
06:41:40|3.153
06:41:41|3.154
06:41:41|3.1538
06:41:42|3.154
06:41:44|3.154
06:41:45|3.1533
06:41:46|3.1537
06:41:46|3.1565
06:41:48|3.1548
06:41:49|3.1535
06:41:49|3.1536
06:41:51|3.1548
06:41:52|3.1544
06:41:52|3.1531
06:41:54|3.153
06:41:55|3.1539
06:41:56|3.1546
06:41:57|3.1537
06:41:58|3.1539
06:41:59|3.1531
06:42:00|3.1557
06:42:01|3.1557
06:42:02|3.1534
06:42:03|3.1541
06:42:04|3.1545
06:42:05|3.1542
06:42:06|3.1541
06:42:07|3.1551
06:42:08|3.1551
06:42:10|3.1552
06:42:11|3.1543
06:42:11|3.1551
06:42:13|3.1528
06:42:14|3.1556
06:42:16|3.1545
06:42:17|3.1557
06:42:18|3.1543
06:42:19|3.1541
06:42:21|3.1554
06:42:22|3.1545
06:42:22|3.1551
06:42:23|3.1541
06:42:25|3.1554
06:42:25|3.1562
06:42:27|3.1585
06:42:27|3.1588
06:42:29|3.1581
06:42:29|3.1582
06:42:30|3.1582
06:42:31|3.158
06:42:32|3.1587
06:42:34|3.1587
06:42:34|3.1587
06:42:35|3.1597
06:42:36|3.1597
06:42:38|3.159
06:42:39|3.1587
06:42:41|3.1568
06:42:41|3.1563
06:42:42|3.1566
06:42:44|3.1541
06:42:44|3.1532
06:42:45|3.1526
06:42:46|3.1528
06:42:47|3.1516
06:42:49|3.1516
06:42:49|3.1496
06:42:50|3.1496
06:42:51|3.1499
06:42:53|3.1478
06:42:53|3.1489
06:42:55|3.1488
06:42:55|3.1491
06:42:57|3.1487
06:42:57|3.1491
06:42:58|3.1487
06:42:59|3.1503
06:43:01|3.1487
06:43:02|3.1509
06:43:04|3.1536
06:43:04|3.155
06:43:05|3.1551
06:43:07|3.1551
06:43:07|3.1536
06:43:08|3.1542
06:43:10|3.1518
06:43:10|3.152
06:43:13|3.1517
06:43:14|3.1511
06:43:15|3.1517
06:43:15|3.1524
06:43:17|3.1515
06:43:18|3.1509
06:43:19|3.1494
06:43:20|3.1489
06:43:21|3.1498
06:43:22|3.1509
06:43:23|3.151
06:43:25|3.1506
06:43:25|3.1509
06:43:26|3.1518
06:43:27|3.1504
06:43:29|3.1502
06:43:29|3.1507
06:43:30|3.152
06:43:32|3.1525
06:43:32|3.1512
06:43:33|3.1503
06:43:34|3.1503
06:43:36|3.1507
06:43:36|3.1507
06:43:37|3.1507
06:43:38|3.1511
06:43:40|3.15
06:43:40|3.15
06:43:42|3.15
06:43:42|3.1515
06:43:43|3.1515
06:43:44|3.1507
06:43:45|3.1507
06:43:46|3.1512
06:43:48|3.1514
06:43:49|3.151
06:43:49|3.151
06:43:51|3.1513
06:43:52|3.1513
06:43:52|3.1514
06:43:53|3.1522
06:43:54|3.1514
06:43:55|3.1531
06:43:57|3.1526
06:43:58|3.1538
06:43:59|3.1525
06:44:00|3.1559
06:44:01|3.1559
06:44:02|3.1542
06:44:03|3.1529
06:44:04|3.1529
06:44:05|3.1531
06:44:06|3.1528
06:44:07|3.1546
06:44:07|3.1525
06:44:09|3.1531
06:44:10|3.1531
06:44:12|3.1521
06:44:13|3.151
06:44:14|3.1521
06:44:15|3.1513
06:44:17|3.1513
06:44:18|3.1528
06:44:19|3.1528
06:44:20|3.1525
06:44:20|3.1528
06:44:21|3.1528
06:44:22|3.1531
06:44:24|3.1526
06:44:25|3.153
06:44:26|3.153
06:44:27|3.1526
06:44:28|3.1521
06:44:29|3.1524
06:44:30|3.1526
06:44:31|3.1521
06:44:32|3.1521
06:44:33|3.15
06:44:34|3.1504
06:44:35|3.1504
06:44:36|3.1504
06:44:37|3.1507
06:44:38|3.1519
06:44:39|3.1519
06:44:40|3.152
06:44:41|3.152
06:44:42|3.152
06:44:43|3.152
06:44:44|3.1526
06:44:45|3.1508
06:44:46|3.1523
06:44:47|3.1523
06:44:48|3.1523
06:44:49|3.1523
06:44:50|3.1523
06:44:51|3.1526
06:44:52|3.1526
06:44:53|3.1526
06:44:54|3.1512
06:44:55|3.1518
06:44:56|3.1518
06:44:57|3.1518
06:44:58|3.1526
06:44:59|3.1518
06:45:00|3.1518
06:45:01|3.1518
06:45:03|3.1537
06:45:03|3.1537
06:45:05|3.1537
06:45:05|3.1532
06:45:07|3.1539
06:45:07|3.1516
06:45:08|3.1519
06:45:09|3.1519
06:45:11|3.1519
06:45:12|3.1554
06:45:14|3.154
06:45:15|3.154
06:45:16|3.154
06:45:17|3.154
06:45:18|3.155
06:45:19|3.1554
06:45:19|3.1534
06:45:20|3.1534
06:45:22|3.1541
06:45:22|3.1541
06:45:24|3.154
06:45:25|3.154
06:45:26|3.1539
06:45:27|3.1523
06:45:28|3.1523
06:45:29|3.1528
06:45:30|3.1528
06:45:31|3.1514
06:45:32|3.15
06:45:33|3.1516
06:45:35|3.1514
06:45:36|3.1504
06:45:36|3.151
06:45:37|3.151
06:45:38|3.1503
06:45:39|3.151
06:45:41|3.1524
06:45:41|3.1508
06:45:42|3.1508
06:45:43|3.1507
06:45:44|3.1507
06:45:45|3.1501
06:45:46|3.1467
06:45:48|3.1467
06:45:49|3.1471
06:45:50|3.149
06:45:52|3.149
06:45:52|3.1498
06:45:53|3.1482
06:45:55|3.1491
06:45:55|3.1489
06:45:56|3.1455
06:45:57|3.1455
06:45:59|3.1446
06:45:59|3.1443
06:46:00|3.1443
06:46:02|3.145
06:46:02|3.145
06:46:03|3.1455
06:46:04|3.1464
06:46:05|3.1464
06:46:06|3.1461
06:46:07|3.1494
06:46:08|3.1501
06:46:09|3.1515
06:46:10|3.152
06:46:11|3.152
06:46:12|3.1523
06:46:14|3.1528
06:46:16|3.1528
06:46:16|3.1528
06:46:17|3.1528
06:46:19|3.1533
06:46:20|3.153
06:46:21|3.153
06:46:22|3.1539
06:46:23|3.1524
06:46:24|3.1523
06:46:25|3.1527
06:46:26|3.1527
06:46:27|3.1525
06:46:28|3.1518
06:46:29|3.1516
06:46:30|3.1506
06:46:31|3.1505
06:46:32|3.1511
06:46:33|3.1517
06:46:33|3.1517
06:46:35|3.1517
06:46:36|3.1505
06:46:38|3.149
06:46:38|3.15
06:46:39|3.1499
06:46:40|3.1483
06:46:42|3.1486
06:46:43|3.1487
06:46:43|3.1463
06:46:45|3.1476
06:46:45|3.1476
06:46:46|3.1479
06:46:47|3.1479
06:46:48|3.1462
06:46:50|3.1462
06:46:51|3.1462
06:46:52|3.146
06:46:52|3.1454
06:46:53|3.1432
06:46:54|3.1432
06:46:56|3.1432
06:46:56|3.146
06:46:57|3.1436
06:46:58|3.1436
06:47:00|3.1446
06:47:00|3.1446
06:47:01|3.1446
06:47:03|3.1439
06:47:03|3.1435
06:47:04|3.1437
06:47:05|3.1436
06:47:07|3.1444
06:47:07|3.1444
06:47:08|3.1444
06:47:10|3.1444
06:47:10|3.1441
06:47:11|3.1443
06:47:12|3.1443
06:47:14|3.1443
06:47:16|3.1456
06:47:18|3.1444
06:47:18|3.1441
06:47:20|3.1417
06:47:20|3.142
06:47:22|3.1429
06:47:23|3.1428
06:47:23|3.1428
06:47:25|3.1435
06:47:25|3.1435
06:47:26|3.1426
06:47:27|3.1437
06:47:29|3.1426
06:47:30|3.1426
06:47:31|3.1433
06:47:32|3.1425
06:47:33|3.1429
06:47:34|3.1429
06:47:35|3.1433
06:47:36|3.1426
06:47:37|3.1412
06:47:38|3.142
06:47:39|3.142
06:47:40|3.1428
06:47:41|3.1428
06:47:42|3.1434
06:47:43|3.1412
06:47:44|3.1412
06:47:45|3.1414
06:47:46|3.1406
06:47:47|3.141
06:47:48|3.14
06:47:49|3.1379
06:47:50|3.1404
06:47:51|3.1374
06:47:52|3.1394
06:47:53|3.139
06:47:54|3.1393
06:47:55|3.139
06:47:56|3.1395
06:47:57|3.1393
06:47:58|3.1387
06:47:59|3.1387
06:48:00|3.1383
06:48:01|3.139
06:48:02|3.1365
06:48:03|3.1347
06:48:04|3.1363
06:48:05|3.1368
06:48:06|3.1346
06:48:07|3.1346
06:48:08|3.1369
06:48:09|3.1379
06:48:10|3.1379
06:48:11|3.1379
06:48:12|3.139
06:48:13|3.139
06:48:14|3.1396
06:48:16|3.1379
06:48:17|3.1382
06:48:18|3.1384
06:48:19|3.1388
06:48:21|3.1387
06:48:22|3.1387
06:48:23|3.1386
06:48:24|3.1381
06:48:25|3.1384
06:48:26|3.1397
06:48:27|3.138
06:48:29|3.1375
06:48:30|3.1369
06:48:30|3.1369
06:48:31|3.137
06:48:32|3.1342
06:48:33|3.1344
06:48:34|3.1343
06:48:35|3.1343
06:48:36|3.1342
06:48:38|3.1352
06:48:38|3.1358
06:48:40|3.1341
06:48:40|3.1344
06:48:41|3.1341
06:48:43|3.1336
06:48:43|3.134
06:48:44|3.1332
06:48:45|3.1339
06:48:47|3.1332
06:48:47|3.1332
06:48:48|3.1326
06:48:49|3.1321
06:48:51|3.1321
06:48:52|3.132
06:48:52|3.1322
06:48:54|3.1326
06:48:54|3.1322
06:48:55|3.1321
06:48:57|3.1318
06:48:58|3.1318
06:48:59|3.1314
06:49:00|3.1314
06:49:01|3.1306
06:49:01|3.1315
06:49:04|3.131
06:49:04|3.1289
06:49:06|3.1317
06:49:06|3.1298
06:49:07|3.1311
06:49:08|3.1311
06:49:09|3.1301
06:49:10|3.1302
06:49:11|3.1301
06:49:13|3.1304
06:49:13|3.1301
06:49:15|3.1301
06:49:17|3.1301
06:49:17|3.1302
06:49:19|3.1303
06:49:19|3.1312
06:49:21|3.1312
06:49:22|3.1309
06:49:23|3.1303
06:49:24|3.1294
06:49:25|3.1291
06:49:25|3.1296
06:49:27|3.1291
06:49:28|3.1291
06:49:29|3.1296
06:49:30|3.1359
06:49:31|3.1348
06:49:32|3.1345
06:49:33|3.1344
06:49:34|3.1339
06:49:35|3.1344
06:49:36|3.1344
06:49:37|3.1344
06:49:39|3.135
06:49:40|3.135
06:49:40|3.1346
06:49:41|3.1346
06:49:43|3.1346
06:49:43|3.1369
06:49:44|3.1369
06:49:46|3.1369
06:49:47|3.1367
06:49:47|3.139
06:49:48|3.1395
06:49:49|3.141
06:49:51|3.141
06:49:51|3.141
06:49:53|3.1389
06:49:54|3.139
06:49:55|3.139
06:49:56|3.1389
06:49:56|3.1389
06:49:58|3.1383
06:49:58|3.138
06:49:59|3.1387
06:50:00|3.139
06:50:02|3.1389
06:50:04|3.1389
06:50:04|3.1397
06:50:05|3.1397
06:50:06|3.1389
06:50:08|3.1389
06:50:09|3.1388
06:50:09|3.1379
06:50:10|3.1376
06:50:11|3.1372
06:50:12|3.1372
06:50:13|3.1382
06:50:14|3.138
06:50:15|3.139
06:50:16|3.139
06:50:17|3.1382
06:50:18|3.1382
06:50:19|3.1382
06:50:21|3.1382
06:50:22|3.1382
06:50:23|3.138
06:50:23|3.138
06:50:25|3.138
06:50:26|3.1389
06:50:27|3.14
06:50:27|3.1404
06:50:28|3.1412
06:50:30|3.1415
06:50:30|3.1415
06:50:31|3.1415
06:50:33|3.1404
06:50:33|3.1421
06:50:34|3.1407
06:50:35|3.1407
06:50:37|3.1407
06:50:37|3.1407
06:50:38|3.1402
06:50:39|3.1392
06:50:41|3.1395
06:50:42|3.1392
06:50:42|3.1383
06:50:44|3.1388
06:50:45|3.1406
06:50:46|3.1399
06:50:47|3.1395
06:50:48|3.1395
06:50:49|3.1405
06:50:50|3.1405
06:50:51|3.1416
06:50:52|3.1416
06:50:53|3.1418
06:50:53|3.1418
06:50:55|3.1409
06:50:56|3.1402
06:50:57|3.1404
06:50:58|3.1397
06:50:58|3.1397
06:51:00|3.1387
06:51:00|3.1387
06:51:02|3.1387
06:51:02|3.1387
06:51:04|3.1394
06:51:04|3.1388
06:51:05|3.1381
06:51:07|3.1389
06:51:08|3.1403
06:51:08|3.1393
06:51:09|3.1393
06:51:11|3.143
06:51:11|3.1426
06:51:13|3.1431
06:51:13|3.142
06:51:14|3.142
06:51:15|3.142
06:51:16|3.142
06:51:19|3.1428
06:51:20|3.1437
06:51:20|3.1445
06:51:22|3.1445
06:51:23|3.1445
06:51:23|3.1445
06:51:24|3.145
06:51:26|3.1446
06:51:27|3.1453
06:51:27|3.1439
06:51:29|3.1439
06:51:29|3.1439
06:51:30|3.1439
06:51:31|3.1451
06:51:32|3.1458
06:51:34|3.1447
06:51:35|3.144
06:51:36|3.1433
06:51:37|3.1433
06:51:38|3.1443
06:51:39|3.1431
06:51:40|3.1431
06:51:41|3.1441
06:51:42|3.1441
06:51:43|3.1441
06:51:44|3.1442
06:51:45|3.1442
06:51:47|3.1443
06:51:47|3.1443
06:51:48|3.1444
06:51:50|3.1452
06:51:51|3.1455
06:51:51|3.1455
06:51:53|3.1465
06:51:53|3.1468
06:51:55|3.1462
06:51:56|3.1443
06:51:57|3.1442
06:51:58|3.1447
06:51:59|3.1443
06:52:00|3.1458
06:52:01|3.1466
06:52:02|3.1467
06:52:02|3.1472
06:52:03|3.1472
06:52:05|3.1473
06:52:06|3.1478
06:52:07|3.1481
06:52:08|3.1476
06:52:09|3.1483
06:52:10|3.1489
06:52:11|3.1486
06:52:12|3.1493
06:52:13|3.1494
06:52:14|3.1489
06:52:15|3.1492
06:52:16|3.1485
06:52:17|3.149
06:52:18|3.149
06:52:20|3.1489
06:52:21|3.1484
06:52:23|3.1485
06:52:23|3.1485
06:52:24|3.1485
06:52:25|3.1485
06:52:26|3.1484
06:52:28|3.1489
06:52:28|3.1489
06:52:30|3.1489
06:52:31|3.1489
06:52:32|3.1498
06:52:33|3.1498
06:52:34|3.1498
06:52:35|3.1502
06:52:36|3.1502
06:52:37|3.1503
06:52:38|3.1499
06:52:39|3.1501
06:52:40|3.1501
06:52:41|3.1501
06:52:42|3.1503
06:52:43|3.1506
06:52:44|3.1513
06:52:45|3.151
06:52:46|3.1525
06:52:47|3.1524
06:52:48|3.1542
06:52:49|3.1535
06:52:50|3.1535
06:52:51|3.1526
06:52:52|3.1526
06:52:53|3.1519
06:52:54|3.1519
06:52:55|3.1535
06:52:56|3.1535
06:52:57|3.1535
06:52:58|3.1501
06:52:59|3.1516
06:53:00|3.1508
06:53:01|3.1508
06:53:02|3.1508
06:53:04|3.1501
06:53:04|3.1501
06:53:05|3.1499
06:53:06|3.1499
06:53:08|3.1506
06:53:08|3.1506
06:53:09|3.1513
06:53:10|3.1513
06:53:11|3.1513
06:53:12|3.1513
06:53:14|3.1524
06:53:14|3.1524
06:53:15|3.1519
06:53:17|3.1521
06:53:18|3.1521
06:53:18|3.1522
06:53:20|3.1534
06:53:22|3.153
06:53:23|3.153
06:53:24|3.1529
06:53:26|3.1529
06:53:26|3.1529
06:53:27|3.1529
06:53:28|3.1524
06:53:30|3.1529
06:53:30|3.1525
06:53:31|3.1525
06:53:32|3.1525
06:53:34|3.1524
06:53:34|3.1524
06:53:36|3.1509
06:53:37|3.1524
06:53:38|3.1523
06:53:38|3.1535
06:53:40|3.1529
06:53:41|3.1529
06:53:41|3.1541
06:53:43|3.1541
06:53:44|3.1541
06:53:44|3.1533
06:53:46|3.1551
06:53:46|3.1534
06:53:48|3.1529
06:53:48|3.1526
06:53:49|3.1514
06:53:51|3.1514
06:53:51|3.1515
06:53:53|3.1481
06:53:53|3.1499
06:53:55|3.1499
06:53:56|3.1496
06:53:56|3.149
06:53:58|3.1494
06:53:59|3.1494
06:54:00|3.1485
06:54:01|3.1463
06:54:02|3.1487
06:54:03|3.1475
06:54:04|3.146
06:54:05|3.1474
06:54:07|3.1486
06:54:07|3.1481
06:54:09|3.1481
06:54:10|3.1481
06:54:11|3.1481
06:54:12|3.1481
06:54:12|3.1481
06:54:13|3.1481
06:54:15|3.1506
06:54:15|3.1506
06:54:17|3.1506
06:54:18|3.1506
06:54:20|3.1494
06:54:20|3.1494
06:54:22|3.1494
06:54:23|3.1482
06:54:24|3.1486
06:54:25|3.1484
06:54:26|3.1475
06:54:28|3.1468
06:54:29|3.1468
06:54:29|3.1473
06:54:31|3.1473
06:54:32|3.1472
06:54:32|3.1482
06:54:34|3.1464
06:54:35|3.147
06:54:36|3.147
06:54:37|3.1465
06:54:38|3.1482
06:54:39|3.1482
06:54:40|3.1475
06:54:42|3.1475
06:54:43|3.1471
06:54:43|3.1455
06:54:44|3.1453
06:54:46|3.1453
06:54:47|3.1452
06:54:47|3.1452
06:54:48|3.1439
06:54:49|3.1439
06:54:51|3.144
06:54:51|3.1451
06:54:52|3.1454
06:54:53|3.1454
06:54:55|3.1454
06:54:56|3.1454
06:54:57|3.1452
06:54:58|3.1452
06:54:59|3.1452
06:55:00|3.1452
06:55:01|3.1445
06:55:02|3.1445
06:55:02|3.1453
06:55:05|3.1451
06:55:05|3.1453
06:55:07|3.1459
06:55:07|3.1463
06:55:08|3.1468
06:55:09|3.1468
06:55:10|3.1468
06:55:12|3.1465
06:55:12|3.1465
06:55:13|3.1467
06:55:14|3.1469
06:55:15|3.1475
06:55:16|3.1472
06:55:18|3.1472
06:55:19|3.1474
06:55:20|3.1473
06:55:20|3.1466
06:55:21|3.1464
06:55:22|3.1467
06:55:24|3.1467
06:55:26|3.1467
06:55:27|3.1459
06:55:28|3.1461
06:55:28|3.1451
06:55:30|3.1451
06:55:32|3.1454
06:55:32|3.1454
06:55:33|3.1462
06:55:35|3.1459
06:55:35|3.1454
06:55:37|3.1448
06:55:37|3.1457
06:55:38|3.1457
06:55:39|3.1457
06:55:40|3.1457
06:55:41|3.1447
06:55:43|3.1448
06:55:43|3.1448
06:55:45|3.1448
06:55:46|3.1448
06:55:46|3.1439
06:55:47|3.1422
06:55:48|3.1422
06:55:49|3.1422
06:55:51|3.1422
06:55:52|3.1424
06:55:52|3.1422
06:55:54|3.144
06:55:54|3.1441
06:55:56|3.1441
06:55:57|3.1448
06:55:57|3.1452
06:55:59|3.1452
06:56:00|3.146
06:56:01|3.1467
06:56:02|3.149
06:56:03|3.151
06:56:04|3.1507
06:56:05|3.1499
06:56:06|3.1502
06:56:07|3.1499
06:56:08|3.1499
06:56:09|3.1499
06:56:10|3.1499
06:56:11|3.149
06:56:12|3.149
06:56:13|3.1482
06:56:14|3.1473
06:56:15|3.1469
06:56:16|3.1466
06:56:17|3.1466
06:56:18|3.1462
06:56:19|3.1461
06:56:20|3.1461
06:56:21|3.1457
06:56:22|3.1456
06:56:23|3.1456
06:56:24|3.1452
06:56:25|3.1452
06:56:26|3.1453
06:56:28|3.1451
06:56:29|3.1457
06:56:32|3.1457
06:56:33|3.1458
06:56:34|3.1458
06:56:35|3.1456
06:56:36|3.1456
06:56:36|3.1451
06:56:38|3.1454
06:56:39|3.1452
06:56:39|3.1443
06:56:41|3.1449
06:56:42|3.1449
06:56:43|3.1449
06:56:44|3.1443
06:56:45|3.1451
06:56:46|3.1452
06:56:47|3.1449
06:56:48|3.1449
06:56:49|3.1447
06:56:50|3.1453
06:56:51|3.1453
06:56:52|3.1453
06:56:53|3.1443
06:56:54|3.1467
06:56:54|3.1467
06:56:56|3.146
06:56:56|3.146
06:56:58|3.146
06:56:59|3.146
06:57:00|3.146
06:57:01|3.146
06:57:02|3.1457
06:57:03|3.1457
06:57:04|3.1461
06:57:05|3.1463
06:57:06|3.149
06:57:07|3.1494
06:57:08|3.1501
06:57:09|3.15
06:57:10|3.15
06:57:11|3.1502
06:57:12|3.1475
06:57:13|3.1492
06:57:14|3.1495
06:57:15|3.1495
06:57:16|3.1495
06:57:17|3.1505
06:57:18|3.1505
06:57:19|3.1505
06:57:20|3.1505
06:57:21|3.1505
06:57:22|3.151
06:57:23|3.1498
06:57:25|3.1489
06:57:26|3.1511
06:57:27|3.1495
06:57:29|3.1488
06:57:29|3.1493
06:57:30|3.1503
06:57:32|3.1511
06:57:33|3.1512
06:57:34|3.1512
06:57:36|3.1513
06:57:37|3.1513
06:57:38|3.1503
06:57:39|3.1503
06:57:41|3.1507
06:57:42|3.1506
06:57:42|3.152
06:57:44|3.152
06:57:45|3.152
06:57:46|3.1515
06:57:47|3.1512
06:57:48|3.1512
06:57:49|3.1503
06:57:50|3.1504
06:57:51|3.1504
06:57:52|3.1493
06:57:53|3.15
06:57:54|3.1502
06:57:55|3.1502
06:57:56|3.1502
06:57:57|3.1505
06:57:58|3.1516
06:57:59|3.1502
06:58:00|3.1488
06:58:01|3.1504
06:58:03|3.1504
06:58:03|3.1506
06:58:04|3.1506
06:58:05|3.1516
06:58:07|3.1516
06:58:07|3.1513
06:58:08|3.1514
06:58:09|3.1514
06:58:10|3.152
06:58:11|3.1508
06:58:13|3.1517
06:58:14|3.1511
06:58:15|3.1511
06:58:15|3.1511
06:58:17|3.1511
06:58:18|3.1515
06:58:18|3.1515
06:58:19|3.1515
06:58:21|3.152
06:58:21|3.152
06:58:23|3.1518
06:58:24|3.1518
06:58:25|3.1512
06:58:27|3.1517
06:58:28|3.1504
06:58:29|3.1504
06:58:30|3.1503
06:58:31|3.1503
06:58:32|3.149
06:58:34|3.1493
06:58:35|3.1493
06:58:36|3.1492
06:58:37|3.1505
06:58:38|3.1498
06:58:39|3.1499
06:58:40|3.1499
06:58:42|3.1491
06:58:42|3.1489
06:58:44|3.149
06:58:44|3.1491
06:58:45|3.1488
06:58:46|3.1468
06:58:48|3.1457
06:58:49|3.1449
06:58:50|3.1435
06:58:51|3.1441
06:58:52|3.1447
06:58:53|3.1459
06:58:54|3.1459
06:58:55|3.1463
06:58:56|3.1454
06:58:57|3.1454
06:58:58|3.1449
06:58:59|3.1442
06:59:01|3.1441
06:59:01|3.1448
06:59:02|3.1456
06:59:04|3.1444
06:59:04|3.144
06:59:05|3.1449
06:59:06|3.1449
06:59:08|3.1449
06:59:08|3.1449
06:59:10|3.1454
06:59:10|3.146
06:59:11|3.146
06:59:13|3.146
06:59:13|3.146
06:59:14|3.1459
06:59:15|3.146
06:59:16|3.146
06:59:17|3.146
06:59:18|3.1448
06:59:19|3.1459
06:59:20|3.1459
06:59:21|3.1459
06:59:22|3.1459
06:59:23|3.1459
06:59:25|3.1459
06:59:26|3.1455
06:59:28|3.1444
06:59:29|3.1432
06:59:30|3.1435
06:59:32|3.1427
06:59:32|3.1427
06:59:33|3.1427
06:59:34|3.1427
06:59:35|3.1424
06:59:36|3.142
06:59:37|3.1414
06:59:39|3.1409
06:59:40|3.1415
06:59:41|3.1421
06:59:42|3.1435
06:59:43|3.1437
06:59:44|3.1433
06:59:45|3.1432
06:59:46|3.1432
06:59:47|3.1432
06:59:48|3.1432
06:59:49|3.1436
06:59:50|3.145
06:59:51|3.1454
06:59:52|3.1455
06:59:53|3.1455
06:59:54|3.1455
06:59:55|3.1464
06:59:56|3.1454
06:59:57|3.1454
06:59:58|3.1454
06:59:59|3.1443
07:00:00|3.1438
07:00:01|3.1445
07:00:02|3.1457
07:00:03|3.1458
07:00:04|3.1458
07:00:05|3.146
07:00:06|3.146
07:00:07|3.1466
07:00:08|3.1482
07:00:09|3.1509
07:00:10|3.1497
07:00:11|3.1501
07:00:12|3.1524
07:00:13|3.1521
07:00:14|3.1516
07:00:15|3.1517
07:00:16|3.1511
07:00:18|3.1512
07:00:19|3.1507
07:00:19|3.1503
07:00:20|3.1503
07:00:21|3.1507
07:00:22|3.1512
07:00:23|3.1514
07:00:24|3.1511
07:00:25|3.1506
07:00:27|3.1493
07:00:29|3.1491
07:00:29|3.149
07:00:31|3.1481
07:00:32|3.1481
07:00:33|3.1481
07:00:33|3.1491
07:00:34|3.1484
07:00:35|3.1484
07:00:36|3.1484
07:00:37|3.1483
07:00:39|3.1475
07:00:40|3.1472
07:00:40|3.1464
07:00:42|3.1464
07:00:43|3.1464
07:00:44|3.1449
07:00:45|3.1449
07:00:46|3.1447
07:00:47|3.1433
07:00:48|3.1432
07:00:49|3.1432
07:00:50|3.1433
07:00:51|3.1432
07:00:52|3.1444
07:00:53|3.1444
07:00:54|3.144
07:00:55|3.1448
07:00:56|3.1448
07:00:57|3.1448
07:00:58|3.1442
07:00:59|3.1437
07:01:00|3.1437
07:01:01|3.1416
07:01:03|3.1427
07:01:04|3.1424
07:01:05|3.1422
07:01:06|3.1422
07:01:07|3.1433
07:01:08|3.1422
07:01:10|3.1422
07:01:10|3.1436
07:01:12|3.1436
07:01:12|3.1443
07:01:13|3.144
07:01:15|3.1452
07:01:16|3.1456
07:01:16|3.1452
07:01:17|3.1455
07:01:18|3.1455
07:01:20|3.1445
07:01:21|3.1456
07:01:21|3.1482
07:01:22|3.1486
07:01:24|3.1486
07:01:25|3.1489
07:01:26|3.1486
07:01:27|3.1494
07:01:29|3.1501
07:01:30|3.1511
07:01:31|3.1494
07:01:31|3.1486
07:01:33|3.1485
07:01:34|3.1501
07:01:35|3.1501
07:01:36|3.1501
07:01:37|3.1501
07:01:38|3.15
07:01:39|3.15
07:01:40|3.1498
07:01:41|3.1492
07:01:42|3.1492
07:01:43|3.1489
07:01:44|3.1489
07:01:45|3.1489
07:01:46|3.1477
07:01:47|3.1472
07:01:48|3.1472
07:01:49|3.1472
07:01:50|3.1474
07:01:51|3.1474
07:01:52|3.1479
07:01:53|3.1479
07:01:54|3.1479
07:01:55|3.1479
07:01:56|3.1484
07:01:57|3.1483
07:01:58|3.1483
07:01:59|3.1477
07:02:00|3.1472
07:02:01|3.1456
07:02:02|3.1456
07:02:03|3.1461
07:02:04|3.147
07:02:06|3.1475
07:02:06|3.1475
07:02:07|3.146
07:02:09|3.1427
07:02:09|3.1444
07:02:10|3.1444
07:02:12|3.1444
07:02:13|3.1434
07:02:13|3.1414
07:02:14|3.1402
07:02:15|3.142
07:02:17|3.142
07:02:17|3.1419
07:02:18|3.1417
07:02:19|3.1419
07:02:20|3.142
07:02:21|3.1421
07:02:22|3.1421
07:02:23|3.1426
07:02:24|3.1411
07:02:26|3.1411
07:02:26|3.1415
07:02:27|3.1414
07:02:29|3.1409
07:02:30|3.1415
07:02:30|3.1416
07:02:32|3.1413
07:02:33|3.1421
07:02:34|3.144
07:02:35|3.1449
07:02:36|3.1449
07:02:37|3.1449
07:02:39|3.145
07:02:39|3.145
07:02:40|3.145
07:02:42|3.1421
07:02:42|3.1429
07:02:43|3.1429
07:02:44|3.1421
07:02:46|3.1412
07:02:46|3.142
07:02:48|3.1412
07:02:49|3.1414
07:02:50|3.1414
07:02:51|3.142
07:02:51|3.1423
07:02:52|3.1423
07:02:54|3.1423
07:02:55|3.1423
07:02:56|3.1424
07:02:57|3.1424
07:02:58|3.1424
07:02:59|3.1415
07:03:00|3.1412
07:03:01|3.1399
07:03:02|3.1408
07:03:03|3.1403
07:03:04|3.1417
07:03:05|3.1421
07:03:06|3.1411
07:03:07|3.1404
07:03:08|3.1416
07:03:09|3.1403
07:03:10|3.1421
07:03:12|3.1391
07:03:12|3.1385
07:03:13|3.1385
07:03:15|3.139
07:03:15|3.1392
07:03:17|3.1392
07:03:17|3.1383
07:03:18|3.1373
07:03:19|3.1375
07:03:21|3.1358
07:03:21|3.1344
07:03:22|3.1346
07:03:24|3.1355
07:03:24|3.1356
07:03:25|3.1374
07:03:26|3.1359
07:03:28|3.1357
07:03:28|3.1355
07:03:29|3.1358
07:03:31|3.1351
07:03:32|3.1322
07:03:33|3.1328
07:03:34|3.1309
07:03:35|3.131
07:03:37|3.1329
07:03:37|3.1335
07:03:38|3.1325
07:03:40|3.1329
07:03:41|3.1333
07:03:42|3.1333
07:03:43|3.1313
07:03:44|3.1313
07:03:44|3.1313
07:03:45|3.1327
07:03:47|3.1313
07:03:48|3.1313
07:03:48|3.1338
07:03:51|3.1337
07:03:52|3.1337
07:03:52|3.132
07:03:53|3.1331
07:03:55|3.1331
07:03:56|3.1327
07:03:57|3.1327
07:03:58|3.1331
07:03:58|3.1331
07:04:00|3.1323
07:04:01|3.1323
07:04:02|3.132
07:04:02|3.1331
07:04:04|3.1331
07:04:05|3.1327
07:04:06|3.1327
07:04:07|3.1327
07:04:08|3.1327
07:04:09|3.1327
07:04:10|3.1344
07:04:11|3.1354
07:04:12|3.1354
07:04:13|3.1354
07:04:14|3.1346
07:04:15|3.1342
07:04:16|3.1336
07:04:17|3.1344
07:04:18|3.1344
07:04:19|3.1344
07:04:20|3.1345
07:04:21|3.1345
07:04:22|3.1354
07:04:23|3.1365
07:04:24|3.1365
07:04:25|3.1365
07:04:26|3.1375
07:04:27|3.138
07:04:28|3.138
07:04:29|3.138
07:04:30|3.1384
07:04:31|3.1384
07:04:33|3.1389
07:04:34|3.1389
07:04:35|3.1389
07:04:37|3.1389
07:04:38|3.1388
07:04:38|3.1394
07:04:40|3.1391
07:04:40|3.1387
07:04:42|3.138
07:04:42|3.138
07:04:43|3.138
07:04:45|3.1374
07:04:46|3.1374
07:04:47|3.1379
07:04:47|3.1374
07:04:49|3.1373
07:04:49|3.1377
07:04:51|3.1375
07:04:52|3.1377
07:04:53|3.1377
07:04:54|3.1376
07:04:54|3.1381
07:04:55|3.1381
07:04:57|3.1394
07:04:58|3.1404
07:04:58|3.1417
07:04:59|3.1417
07:05:00|3.142
07:05:02|3.1438
07:05:03|3.1442
07:05:04|3.1442
07:05:05|3.1445
07:05:06|3.1439
07:05:06|3.1439
07:05:07|3.1439
07:05:09|3.1451
07:05:10|3.1451
07:05:10|3.145
07:05:12|3.1438
07:05:13|3.1446
07:05:14|3.1456
07:05:16|3.1446
07:05:16|3.1447
07:05:18|3.1439
07:05:19|3.1423
07:05:20|3.1423
07:05:21|3.1431
07:05:22|3.1415
07:05:23|3.1418
07:05:24|3.1426
07:05:25|3.1416
07:05:26|3.1414
07:05:27|3.1409
07:05:28|3.1407
07:05:29|3.1407
07:05:30|3.1404
07:05:31|3.1408
07:05:33|3.1408
07:05:34|3.1408
07:05:35|3.1408
07:05:35|3.1408
07:05:36|3.1411
07:05:37|3.1411
07:05:39|3.1411
07:05:40|3.1411
07:05:41|3.1411
07:05:42|3.1412
07:05:43|3.1412
07:05:44|3.1422
07:05:46|3.1422
07:05:47|3.1422
07:05:47|3.1422
07:05:49|3.1439
07:05:49|3.1434
07:05:51|3.1434
07:05:51|3.1441
07:05:52|3.1429
07:05:54|3.1439
07:05:55|3.1442
07:05:55|3.1452
07:05:57|3.1452
07:05:58|3.1452
07:05:59|3.1452
07:06:00|3.1451
07:06:01|3.1453
07:06:02|3.1456
07:06:03|3.1456
07:06:04|3.146
07:06:05|3.1464
07:06:06|3.1462
07:06:07|3.1462
07:06:08|3.1462
07:06:09|3.1462
07:06:10|3.1463
07:06:11|3.1468
07:06:12|3.1464
07:06:13|3.1476
07:06:14|3.1467
07:06:15|3.1469
07:06:16|3.147
07:06:17|3.1468
07:06:18|3.1472
07:06:19|3.1462
07:06:20|3.1462
07:06:21|3.146
07:06:22|3.1436
07:06:23|3.1434
07:06:24|3.1434
07:06:25|3.1432
07:06:26|3.1432
07:06:27|3.1433
07:06:28|3.1433
07:06:29|3.1433
07:06:30|3.1433
07:06:31|3.1433
07:06:32|3.1428
07:06:34|3.1428
07:06:35|3.1429
07:06:36|3.1408
07:06:36|3.1398
07:06:38|3.1398
07:06:39|3.1395
07:06:40|3.1395
07:06:41|3.1399
07:06:42|3.1395
07:06:43|3.1395
07:06:44|3.1404
07:06:45|3.1404
07:06:47|3.1404
07:06:48|3.139
07:06:49|3.139
07:06:50|3.138
07:06:51|3.138
07:06:52|3.1373
07:06:52|3.1373
07:06:53|3.1368
07:06:54|3.1368
07:06:56|3.1375
07:06:57|3.1358
07:06:57|3.1341
07:06:58|3.1341
07:07:00|3.1345
07:07:00|3.135
07:07:02|3.135
07:07:03|3.135
07:07:04|3.1335
07:07:05|3.1327
07:07:06|3.1322
07:07:07|3.1313
07:07:08|3.1312
07:07:09|3.1288
07:07:10|3.1297
07:07:11|3.1297
07:07:12|3.1317
07:07:14|3.1305
07:07:15|3.1312
07:07:15|3.1304
07:07:16|3.1304
07:07:18|3.1304
07:07:18|3.1304
07:07:19|3.1304
07:07:21|3.1297
07:07:22|3.1287
07:07:22|3.1287
07:07:24|3.1299
07:07:25|3.1297
07:07:25|3.1313
07:07:26|3.1313
07:07:28|3.1306
07:07:28|3.1304
07:07:29|3.1302
07:07:30|3.1299
07:07:31|3.13
07:07:32|3.1312
07:07:34|3.1323
07:07:35|3.1328
07:07:36|3.1347
07:07:37|3.1347
07:07:38|3.1347
07:07:40|3.1344
07:07:40|3.1334
07:07:42|3.1337
07:07:43|3.1323
07:07:43|3.1323
07:07:44|3.1323
07:07:46|3.1359
07:07:48|3.1386
07:07:49|3.1401
07:07:50|3.1401
07:07:50|3.1401
07:07:51|3.1401
07:07:53|3.1428
07:07:54|3.1393
07:07:55|3.1403
07:07:56|3.1408
07:07:57|3.14
07:07:58|3.1416
07:07:59|3.1445
07:08:00|3.1482
07:08:01|3.1494
07:08:02|3.1496
07:08:03|3.1483
07:08:04|3.1467
07:08:05|3.1475
07:08:07|3.1478
07:08:08|3.1479
07:08:09|3.15
07:08:09|3.1501
07:08:11|3.1512
07:08:11|3.151
07:08:13|3.1504
07:08:13|3.1504
07:08:15|3.1504
07:08:16|3.1511
07:08:17|3.1511
07:08:18|3.1519
07:08:18|3.152
07:08:21|3.1519
07:08:21|3.1522
07:08:22|3.1523
07:08:23|3.1523
07:08:25|3.1532
07:08:25|3.1532
07:08:26|3.1531
07:08:28|3.1528
07:08:28|3.1528
07:08:29|3.1501
07:08:31|3.1501
07:08:31|3.1491
07:08:32|3.1458
07:08:34|3.1465
07:08:34|3.1483
07:08:35|3.1455
07:08:36|3.1457
07:08:38|3.1457
07:08:39|3.1453
07:08:40|3.1506
07:08:40|3.1506
07:08:41|3.1477
07:08:43|3.1492
07:08:44|3.1478
07:08:45|3.1487
07:08:46|3.1487
07:08:47|3.1488
07:08:49|3.1488
07:08:49|3.1488
07:08:50|3.1478
07:08:51|3.1471
07:08:52|3.1507
07:08:54|3.1507
07:08:55|3.1476
07:08:56|3.1476
07:08:57|3.1484
07:08:57|3.1471
07:08:58|3.1467
07:08:59|3.1467
07:09:01|3.1453
07:09:02|3.1467
07:09:02|3.1448
07:09:04|3.1448
07:09:04|3.1473
07:09:05|3.149
07:09:06|3.1464
07:09:07|3.1482
07:09:08|3.1482
07:09:10|3.1488
07:09:10|3.1488
07:09:12|3.1488
07:09:12|3.1468
07:09:13|3.1456
07:09:15|3.1456
07:09:16|3.1456
07:09:16|3.1456
07:09:18|3.1443
07:09:18|3.1444
07:09:20|3.1462
07:09:21|3.1462
07:09:22|3.1463
07:09:23|3.1464
07:09:24|3.1463
07:09:25|3.1462
07:09:26|3.1463
07:09:27|3.1459
07:09:28|3.1422
07:09:29|3.141
07:09:30|3.141
07:09:31|3.141
07:09:32|3.1404
07:09:33|3.1397
07:09:34|3.1404
07:09:35|3.1438
07:09:36|3.1445
07:09:37|3.1445
07:09:39|3.1451
07:09:40|3.1453
07:09:41|3.143
07:09:42|3.1448
07:09:43|3.1448
07:09:44|3.1448
07:09:46|3.1412
07:09:47|3.1418
07:09:47|3.1444
07:09:49|3.1444
07:09:49|3.1444
07:09:51|3.1443
07:09:52|3.1445
07:09:53|3.144
07:09:53|3.1433
07:09:55|3.1436
07:09:56|3.1445
07:09:57|3.1449
07:09:58|3.1449
07:09:58|3.1438
07:10:00|3.1438
07:10:01|3.1432
07:10:02|3.1433
07:10:03|3.1433
07:10:04|3.1426
07:10:05|3.1417
07:10:06|3.1417
07:10:07|3.1417
07:10:08|3.1417
07:10:09|3.1413
07:10:10|3.1413
07:10:11|3.1413
07:10:12|3.1411
07:10:13|3.141
07:10:14|3.1408
07:10:15|3.1404
07:10:16|3.1404
07:10:17|3.1408
07:10:18|3.1413
07:10:19|3.1412
07:10:20|3.1418
07:10:21|3.1418
07:10:22|3.1417
07:10:23|3.1417
07:10:24|3.1417
07:10:25|3.1417
07:10:26|3.1417
07:10:27|3.1428
07:10:28|3.1413
07:10:29|3.1413
07:10:30|3.1413
07:10:31|3.1413
07:10:32|3.1406
07:10:33|3.14
07:10:34|3.1395
07:10:35|3.1395
07:10:36|3.1395
07:10:38|3.1395
07:10:40|3.1375
07:10:41|3.1375
07:10:41|3.1385
07:10:42|3.1385
07:10:44|3.1385
07:10:45|3.1385
07:10:46|3.1378
07:10:47|3.1383
07:10:48|3.1385
07:10:49|3.1412
07:10:50|3.1443
07:10:51|3.1443
07:10:53|3.1443
07:10:54|3.1438
07:10:54|3.1429
07:10:55|3.1436
07:10:57|3.1436
07:10:58|3.1437
07:10:58|3.1447
07:11:00|3.1461
07:11:01|3.1467
07:11:01|3.1468
07:11:03|3.1471
07:11:04|3.1473
07:11:04|3.1465
07:11:05|3.1465
07:11:07|3.1452
07:11:07|3.1452
07:11:09|3.1452
07:11:10|3.1452
07:11:11|3.1455
07:11:12|3.1471
07:11:13|3.1471
07:11:14|3.1471
07:11:15|3.1471
07:11:16|3.1472
07:11:17|3.1472
07:11:18|3.1472
07:11:20|3.1479
07:11:20|3.1488
07:11:21|3.1492
07:11:23|3.1506
07:11:23|3.1507
07:11:24|3.1507
07:11:26|3.1508
07:11:26|3.1496
07:11:28|3.149
07:11:28|3.149
07:11:30|3.1494
07:11:31|3.1503
07:11:31|3.1513
07:11:32|3.1522
07:11:33|3.1514
07:11:34|3.1514
07:11:35|3.1487
07:11:37|3.1469
07:11:37|3.1451
07:11:38|3.1451
07:11:40|3.1447
07:11:40|3.1447
07:11:42|3.1448
07:11:43|3.1448
07:11:44|3.1469
07:11:45|3.1475
07:11:46|3.1472
07:11:47|3.1477
07:11:48|3.1477
07:11:49|3.1474
07:11:51|3.1474
07:11:51|3.1473
07:11:52|3.1491
07:11:54|3.1491
07:11:54|3.1486
07:11:56|3.1486
07:11:56|3.15
07:11:58|3.1515
07:11:58|3.1508
07:12:00|3.1513
07:12:01|3.1499
07:12:01|3.1511
07:12:03|3.1514
07:12:03|3.1534
07:12:05|3.1528
07:12:06|3.1528
07:12:06|3.1535
07:12:07|3.1535
07:12:08|3.1541
07:12:09|3.1541
07:12:11|3.1544
07:12:12|3.1551
07:12:13|3.155
07:12:13|3.156
07:12:14|3.1556
07:12:16|3.1553
07:12:20|3.1553
07:12:21|3.1591
07:12:23|3.1609
07:12:24|3.1614
07:12:24|3.1607
07:12:25|3.1608
07:12:26|3.16
07:12:27|3.1599
07:12:29|3.1599
07:12:29|3.1596
07:12:31|3.1611
07:12:31|3.1611
07:12:32|3.1611
07:12:34|3.1611
07:12:35|3.1615
07:12:36|3.1615
07:12:37|3.1616
07:12:38|3.1606
07:12:39|3.1612
07:12:40|3.1608
07:12:41|3.1608
07:12:43|3.1608
07:12:44|3.1565
07:12:45|3.1585
07:12:46|3.1588
07:12:47|3.1582
07:12:47|3.1582
07:12:49|3.158
07:12:50|3.1582
07:12:51|3.1594
07:12:52|3.1595
07:12:54|3.1594
07:12:55|3.1594
07:12:55|3.1599
07:12:56|3.1599
07:12:58|3.1598
07:12:58|3.1603
07:12:59|3.1601
07:13:01|3.1601
07:13:02|3.1612
07:13:03|3.1622
07:13:05|3.1623
07:13:05|3.1623
07:13:07|3.1618
07:13:08|3.1622
07:13:09|3.162
07:13:10|3.1623
07:13:11|3.1623
07:13:12|3.1626
07:13:13|3.1627
07:13:14|3.1631
07:13:15|3.1623
07:13:16|3.1623
07:13:17|3.1627
07:13:18|3.1628
07:13:19|3.162
07:13:20|3.1623
07:13:21|3.1624
07:13:22|3.1623
07:13:23|3.1627
07:13:24|3.1627
07:13:25|3.1627
07:13:26|3.1631
07:13:27|3.1631
07:13:28|3.1631
07:13:29|3.1631
07:13:30|3.1631
07:13:31|3.1676
07:13:32|3.1674
07:13:34|3.1686
07:13:34|3.1679
07:13:36|3.1694
07:13:36|3.1681
07:13:37|3.1671
07:13:38|3.1658
07:13:40|3.164
07:13:41|3.164
07:13:42|3.164
07:13:43|3.1641
07:13:44|3.1637
07:13:45|3.1635
07:13:46|3.1638
07:13:47|3.1629
07:13:48|3.1627
07:13:49|3.1605
07:13:50|3.1587
07:13:51|3.1602
07:13:53|3.1602
07:13:54|3.1602
07:13:54|3.1612
07:13:55|3.1623
07:13:56|3.1623
07:13:57|3.1629
07:13:59|3.1622
07:13:59|3.1623
07:14:01|3.1619
07:14:02|3.1615
07:14:02|3.1628
07:14:03|3.1601
07:14:05|3.158
07:14:05|3.1533
07:14:07|3.1546
07:14:07|3.1539
07:14:08|3.1545
07:14:10|3.1546
07:14:11|3.1546
07:14:12|3.1572
07:14:13|3.1575
07:14:15|3.1565
07:14:15|3.1544
07:14:16|3.1544
07:14:17|3.155
07:14:18|3.1547
07:14:19|3.1548
07:14:20|3.1548
07:14:21|3.155
07:14:23|3.1552
07:14:23|3.1576
07:14:24|3.1567
07:14:25|3.1567
07:14:26|3.1567
07:14:27|3.1565
07:14:29|3.1565
07:14:29|3.157
07:14:31|3.157
07:14:31|3.1552
07:14:33|3.1555
07:14:34|3.1559
07:14:35|3.1545
07:14:36|3.1545
07:14:37|3.1545
07:14:38|3.1545
07:14:39|3.1561
07:14:40|3.1556
07:14:41|3.1556
07:14:42|3.1508
07:14:43|3.1508
07:14:44|3.1487
07:14:45|3.1483
07:14:46|3.1478
07:14:47|3.1435
07:14:48|3.1463
07:14:49|3.1466
07:14:50|3.1458
07:14:52|3.1458
07:14:52|3.1456
07:14:53|3.1429
07:14:55|3.1454
07:14:55|3.1443
07:14:56|3.1453
07:14:57|3.145
07:14:58|3.1444
07:15:00|3.1447
07:15:01|3.1442
07:15:02|3.1435
07:15:03|3.1442
07:15:04|3.1459
07:15:06|3.1434
07:15:06|3.1402
07:15:07|3.14
07:15:09|3.1405
07:15:09|3.1402
07:15:10|3.1402
07:15:12|3.1402
07:15:13|3.1389
07:15:14|3.1395
07:15:15|3.1397
07:15:16|3.1397
07:15:17|3.1417
07:15:18|3.1417
07:15:19|3.1417
07:15:20|3.1417
07:15:21|3.1407
07:15:22|3.1392
07:15:23|3.1392
07:15:24|3.1389
07:15:25|3.1372
07:15:26|3.1358
07:15:27|3.1349
07:15:28|3.1361
07:15:29|3.1361
07:15:30|3.1348
07:15:31|3.1329
07:15:32|3.1322
07:15:33|3.1329
07:15:34|3.1329
07:15:35|3.1329
07:15:36|3.1352
07:15:37|3.1367
07:15:38|3.1367
07:15:39|3.1359
07:15:40|3.1356
07:15:41|3.1356
07:15:42|3.1356
07:15:44|3.1359
07:15:45|3.1346
07:15:46|3.1346
07:15:47|3.1346
07:15:48|3.1346
07:15:49|3.1346
07:15:51|3.134
07:15:52|3.1353
07:15:52|3.1338
07:15:53|3.1329
07:15:54|3.1328
07:15:56|3.1328
07:15:56|3.132
07:15:58|3.132
07:15:58|3.132
07:16:00|3.1322
07:16:01|3.1312
07:16:02|3.1313
07:16:03|3.1313
07:16:04|3.1313
07:16:04|3.1313
07:16:06|3.1313
07:16:07|3.1308
07:16:08|3.1308
07:16:09|3.1298
07:16:10|3.134
07:16:11|3.1338
07:16:12|3.1338
07:16:13|3.1342
07:16:15|3.1338
07:16:15|3.1338
07:16:17|3.1332
07:16:17|3.1327
07:16:18|3.1327
07:16:19|3.1317
07:16:20|3.1326
07:16:22|3.13
07:16:22|3.131
07:16:24|3.1308
07:16:24|3.1293
07:16:26|3.1281
07:16:26|3.1297
07:16:27|3.1297
07:16:28|3.1304
07:16:29|3.1303
07:16:30|3.13
07:16:31|3.1301
07:16:33|3.1307
07:16:33|3.1312
07:16:35|3.1312
07:16:35|3.1301
07:16:36|3.1301
07:16:37|3.1301
07:16:38|3.1301
07:16:40|3.1301
07:16:40|3.1318
07:16:42|3.1317
07:16:42|3.1305
07:16:45|3.1305
07:16:46|3.1302
07:16:47|3.1302
07:16:48|3.1308
07:16:49|3.1309
07:16:50|3.131
07:16:52|3.1286
07:16:53|3.1286
07:16:54|3.1289
07:16:55|3.1289
07:16:56|3.126
07:16:57|3.1268
07:16:58|3.1261
07:16:59|3.1262
07:17:00|3.1283
07:17:01|3.1303
07:17:02|3.1268
07:17:03|3.1268
07:17:04|3.1263
07:17:05|3.126
07:17:06|3.1275
07:17:07|3.1275
07:17:08|3.1271
07:17:10|3.1204
07:17:10|3.1218
07:17:12|3.1205
07:17:12|3.1209
07:17:13|3.122
07:17:14|3.124
07:17:15|3.124
07:17:16|3.1225
07:17:17|3.1216
07:17:18|3.1219
07:17:20|3.1212
07:17:21|3.1212
07:17:21|3.1212
07:17:23|3.1235
07:17:24|3.1217
07:17:24|3.1221
07:17:25|3.1221
07:17:26|3.1233
07:17:27|3.1233
07:17:28|3.1217
07:17:30|3.123
07:17:31|3.1233
07:17:31|3.1233
07:17:32|3.1233
07:17:33|3.1261
07:17:34|3.1278
07:17:36|3.129
07:17:36|3.1319
07:17:38|3.1297
07:17:39|3.1315
07:17:39|3.1307
07:17:41|3.1307
07:17:42|3.1307
07:17:42|3.1274
07:17:44|3.1285
07:17:46|3.1291
07:17:47|3.129
07:17:48|3.1284
07:17:49|3.1291
07:17:51|3.1297
07:17:51|3.1304
07:17:53|3.1304
07:17:54|3.1304
07:17:55|3.1304
07:17:56|3.1304
07:17:57|3.1312
07:17:58|3.1311
07:17:59|3.1311
07:18:00|3.1311
07:18:01|3.1305
07:18:02|3.1305
07:18:03|3.1305
07:18:04|3.1308
07:18:05|3.1311
07:18:07|3.1311
07:18:07|3.1323
07:18:09|3.1323
07:18:10|3.133
07:18:11|3.1328
07:18:11|3.133
07:18:13|3.1337
07:18:14|3.1337
07:18:15|3.1345
07:18:16|3.1357
07:18:17|3.1364
07:18:18|3.1391
07:18:18|3.1386
07:18:19|3.14
07:18:21|3.14
07:18:22|3.14
07:18:23|3.1395
07:18:24|3.1403
07:18:25|3.1403
07:18:26|3.1404
07:18:27|3.1398
07:18:28|3.1405
07:18:29|3.1405
07:18:30|3.1405
07:18:31|3.142
07:18:32|3.1421
07:18:33|3.1421
07:18:34|3.1421
07:18:35|3.1421
07:18:36|3.1423
07:18:38|3.1424
07:18:39|3.1403
07:18:40|3.1403
07:18:41|3.1403
07:18:42|3.139
07:18:43|3.1384
07:18:44|3.1384
07:18:46|3.1384
07:18:47|3.1384
07:18:47|3.1384
07:18:49|3.1384
07:18:50|3.1384
07:18:51|3.1395
07:18:52|3.1395
07:18:54|3.1417
07:18:54|3.1407
07:18:56|3.1398
07:18:56|3.1393
07:18:58|3.1395
07:18:59|3.1426
07:18:59|3.1432
07:19:00|3.1433
07:19:01|3.1433
07:19:02|3.1443
07:19:03|3.1447
07:19:04|3.1458
07:19:05|3.1458
07:19:07|3.1466
07:19:08|3.1468
07:19:09|3.1482
07:19:09|3.1482
07:19:10|3.1484
07:19:12|3.15
07:19:12|3.1509
07:19:13|3.1514
07:19:14|3.1537
07:19:15|3.1548
07:19:16|3.1547
07:19:18|3.1558
07:19:18|3.1551
07:19:20|3.1549
07:19:20|3.1562
07:19:21|3.1562
07:19:22|3.1563
07:19:24|3.1565
07:19:24|3.1565
07:19:25|3.1547
07:19:26|3.1551
07:19:27|3.1555
07:19:28|3.1557
07:19:29|3.1565
07:19:31|3.1565
07:19:31|3.1562
07:19:33|3.1586
07:19:33|3.1586
07:19:34|3.1586
07:19:35|3.1548
07:19:36|3.1548
07:19:37|3.1562
07:19:38|3.157
07:19:40|3.1574
07:19:41|3.1572
07:19:41|3.1574
07:19:43|3.1572
07:19:43|3.1567
07:19:45|3.1554
07:19:46|3.158
07:19:47|3.158
07:19:48|3.1566
07:19:50|3.1566
07:19:50|3.1549
07:19:52|3.1549
07:19:53|3.1548
07:19:54|3.1547
07:19:55|3.1571
07:19:55|3.1561
07:19:57|3.1561
07:19:58|3.1561
07:19:58|3.1561
07:20:00|3.1581
07:20:01|3.1575
07:20:01|3.1585
07:20:02|3.1585
07:20:04|3.1573
07:20:05|3.157
07:20:06|3.1561
07:20:08|3.1528
07:20:09|3.1546
07:20:09|3.1543
07:20:10|3.1543
07:20:12|3.1549
07:20:12|3.1536
07:20:13|3.1578
07:20:14|3.16
07:20:15|3.1607
07:20:16|3.1607
07:20:18|3.1608
07:20:19|3.1598
07:20:19|3.1602
07:20:20|3.1593
07:20:21|3.1588
07:20:23|3.1588
07:20:23|3.1595
07:20:24|3.1595
07:20:25|3.1595
07:20:27|3.1595
07:20:27|3.1595
07:20:28|3.1602
07:20:29|3.1612
07:20:30|3.1609
07:20:31|3.1583
07:20:32|3.1582
07:20:33|3.1577
07:20:34|3.1572
07:20:36|3.1578
07:20:37|3.1576
07:20:37|3.1599
07:20:39|3.1598
07:20:39|3.1598
07:20:40|3.1598
07:20:41|3.1597
07:20:43|3.1596
07:20:43|3.1583
07:20:44|3.1583
07:20:45|3.1575
07:20:46|3.1582
07:20:48|3.1582
07:20:50|3.156
07:20:51|3.156
07:20:51|3.156
07:20:52|3.156
07:20:54|3.1586
07:20:55|3.1586
07:20:56|3.1599
07:20:57|3.1599
07:20:58|3.1589
07:20:59|3.1592
07:21:01|3.1589
07:21:01|3.1585
07:21:02|3.1585
07:21:03|3.1594
07:21:05|3.1599
07:21:06|3.1599
07:21:07|3.1577
07:21:08|3.1575
07:21:09|3.1584
07:21:10|3.1584
07:21:11|3.1584
07:21:12|3.157
07:21:13|3.157
07:21:14|3.1585
07:21:15|3.1585
07:21:17|3.1591
07:21:17|3.1611
07:21:18|3.1593
07:21:19|3.1589
07:21:20|3.1572
07:21:22|3.1569
07:21:23|3.1577
07:21:23|3.1579
07:21:24|3.1579
07:21:26|3.1606
07:21:27|3.1591
07:21:28|3.1567
07:21:29|3.1553
07:21:30|3.1546
07:21:31|3.1546
07:21:31|3.1546
07:21:33|3.1546
07:21:34|3.1546
07:21:35|3.1541
07:21:36|3.1541
07:21:37|3.1541
07:21:38|3.1541
07:21:39|3.1556
07:21:40|3.1557
07:21:41|3.1557
07:21:42|3.1557
07:21:44|3.155
07:21:44|3.1554
07:21:45|3.1575
07:21:46|3.1575
07:21:48|3.156
07:21:50|3.1549
07:21:50|3.1549
07:21:51|3.1541
07:21:53|3.1541
07:21:54|3.1548
07:21:55|3.1548
07:21:56|3.1548
07:21:57|3.1548
07:21:58|3.1548
07:21:59|3.1548
07:22:00|3.1561
07:22:01|3.1561
07:22:02|3.1557
07:22:03|3.1557
07:22:04|3.1557
07:22:04|3.161
07:22:06|3.161
07:22:06|3.1609
07:22:08|3.1601
07:22:09|3.1601
07:22:10|3.1572
07:22:11|3.1572
07:22:12|3.1596
07:22:13|3.1596
07:22:14|3.1596
07:22:15|3.1586
07:22:16|3.1608
07:22:17|3.1607
07:22:19|3.1633
07:22:19|3.1615
07:22:20|3.1608
07:22:21|3.1608
07:22:22|3.1608
07:22:24|3.1579
07:22:25|3.1579
07:22:26|3.1584
07:22:26|3.1588
07:22:28|3.1588
07:22:28|3.1588
07:22:29|3.1583
07:22:30|3.1586
07:22:32|3.1607
07:22:33|3.1613
07:22:34|3.1612
07:22:35|3.1597
07:22:35|3.1595
07:22:36|3.1578
07:22:37|3.1566
07:22:38|3.1566
07:22:39|3.1566
07:22:40|3.155
07:22:41|3.1571
07:22:42|3.1571
07:22:43|3.1595
07:22:45|3.1595
07:22:45|3.16
07:22:47|3.16
07:22:47|3.1597
07:22:49|3.1599
07:22:50|3.1599
07:22:51|3.1594
07:22:52|3.158
07:22:53|3.1585
07:22:55|3.1585
07:22:56|3.1581
07:22:56|3.1581
07:22:58|3.1547
07:22:59|3.1547
07:23:00|3.1541
07:23:01|3.1541
07:23:02|3.1547
07:23:03|3.154
07:23:04|3.154
07:23:05|3.1535
07:23:06|3.1537
07:23:07|3.1529
07:23:08|3.1537
07:23:09|3.155
07:23:11|3.1552
07:23:11|3.1534
07:23:13|3.1533
07:23:14|3.1534
07:23:15|3.1534
07:23:16|3.1539
07:23:17|3.1561
07:23:18|3.1571
07:23:18|3.1567
07:23:20|3.1601
07:23:20|3.1601
07:23:22|3.1574
07:23:23|3.1574
07:23:24|3.1573
07:23:25|3.1573
07:23:25|3.1573
07:23:27|3.1573
07:23:28|3.1573
07:23:29|3.1566
07:23:30|3.1566
07:23:31|3.1566
07:23:32|3.1561
07:23:33|3.1544
07:23:34|3.1544
07:23:35|3.1528
07:23:36|3.1538
07:23:37|3.1521
07:23:39|3.1506
07:23:39|3.1508
07:23:40|3.1508
07:23:42|3.1481
07:23:43|3.1481
07:23:44|3.1481
07:23:44|3.1481
07:23:45|3.1499
07:23:46|3.1494
07:23:47|3.1469
07:23:48|3.1483
07:23:50|3.1471
07:23:51|3.1461
07:23:52|3.146
07:23:53|3.1452
07:23:54|3.1459
07:23:55|3.1512
07:23:56|3.1478
07:23:57|3.1456
07:23:58|3.1456
07:23:59|3.1457
07:24:01|3.144
07:24:03|3.143
07:24:03|3.1443
07:24:04|3.1444
07:24:05|3.1459
07:24:06|3.146
07:24:07|3.147
07:24:08|3.1476
07:24:10|3.1491
07:24:10|3.1493
07:24:12|3.1481
07:24:13|3.1483
07:24:13|3.1478
07:24:14|3.1483
07:24:16|3.1483
07:24:17|3.1487
07:24:17|3.1472
07:24:19|3.1461
07:24:20|3.1469
07:24:21|3.1435
07:24:22|3.1451
07:24:23|3.1451
07:24:24|3.1444
07:24:25|3.1435
07:24:26|3.143
07:24:27|3.143
07:24:28|3.1437
07:24:29|3.1418
07:24:30|3.1427
07:24:31|3.1435
07:24:32|3.144
07:24:33|3.144
07:24:34|3.1446
07:24:35|3.1446
07:24:36|3.1446
07:24:37|3.144
07:24:38|3.144
07:24:39|3.144
07:24:40|3.144
07:24:41|3.1446
07:24:42|3.1446
07:24:43|3.1448
07:24:44|3.1448
07:24:45|3.1451
07:24:46|3.1451
07:24:47|3.1451
07:24:48|3.1441
07:24:49|3.1448
07:24:50|3.1448
07:24:51|3.1448
07:24:52|3.1448
07:24:53|3.1448
07:24:55|3.1451
07:24:55|3.1451
07:24:58|3.1458
07:24:59|3.1458
07:24:59|3.1458
07:25:00|3.1458
07:25:02|3.1458
07:25:02|3.1458
07:25:04|3.1458
07:25:05|3.1463
07:25:06|3.1463
07:25:06|3.1463
07:25:08|3.1445
07:25:09|3.144
07:25:10|3.1423
07:25:11|3.1423
07:25:12|3.1423
07:25:13|3.1435
07:25:14|3.1412
07:25:15|3.1419
07:25:16|3.1398
07:25:17|3.1405
07:25:18|3.1367
07:25:19|3.1367
07:25:20|3.1363
07:25:21|3.1368
07:25:23|3.1349
07:25:23|3.1345
07:25:24|3.1338
07:25:26|3.1339
07:25:27|3.1337
07:25:28|3.1335
07:25:29|3.1318
07:25:30|3.1323
07:25:31|3.1332
07:25:32|3.1339
07:25:33|3.1339
07:25:33|3.1352
07:25:34|3.1352
07:25:36|3.1352
07:25:36|3.1342
07:25:38|3.133
07:25:39|3.133
07:25:40|3.1317
07:25:41|3.131
07:25:42|3.1311
07:25:43|3.1311
07:25:44|3.1311
07:25:45|3.1305
07:25:46|3.1305
07:25:47|3.1309
07:25:48|3.1309
07:25:49|3.1293
07:25:50|3.1264
07:25:51|3.128
07:25:53|3.1282
07:25:55|3.1286
07:25:55|3.1289
07:25:57|3.1292
07:25:58|3.1302
07:25:59|3.1304
07:26:00|3.1304
07:26:02|3.1311
07:26:02|3.1299
07:26:04|3.1319
07:26:05|3.1316
07:26:05|3.1308
07:26:06|3.1308
07:26:07|3.1298
07:26:09|3.1304
07:26:09|3.1324
07:26:10|3.1325
07:26:11|3.133
07:26:13|3.1296
07:26:14|3.1296
07:26:14|3.1305
07:26:16|3.1252
07:26:18|3.129
07:26:18|3.1298
07:26:19|3.1298
07:26:20|3.1267
07:26:22|3.129
07:26:22|3.1285
07:26:24|3.1277
07:26:25|3.1279
07:26:26|3.1263
07:26:27|3.1263
07:26:28|3.1269
07:26:29|3.1296
07:26:30|3.1296
07:26:31|3.1263
07:26:31|3.1263
07:26:33|3.1263
07:26:33|3.1266
07:26:35|3.1266
07:26:35|3.1273
07:26:37|3.1269
07:26:37|3.1259
07:26:38|3.1258
07:26:40|3.1258
07:26:41|3.1258
07:26:42|3.1258
07:26:44|3.1258
07:26:44|3.1246
07:26:46|3.1246
07:26:47|3.1246
07:26:47|3.1255
07:26:48|3.1242
07:26:49|3.1242
07:26:50|3.1242
07:26:51|3.1245
07:26:53|3.1259
07:26:54|3.1259
07:26:56|3.1253
07:26:57|3.1253
07:26:58|3.1253
07:26:58|3.1247
07:26:59|3.124
07:27:00|3.1252
07:27:01|3.1247
07:27:02|3.1247
07:27:03|3.1253
07:27:05|3.1253
07:27:06|3.1253
07:27:07|3.1269
07:27:07|3.1246
07:27:09|3.1246
07:27:10|3.1231
07:27:12|3.123
07:27:13|3.123
07:27:14|3.123
07:27:15|3.1207
07:27:16|3.121
07:27:17|3.1208
07:27:18|3.1216
07:27:19|3.1217
07:27:20|3.121
07:27:21|3.1211
07:27:21|3.122
07:27:23|3.1225
07:27:23|3.1215
07:27:25|3.1215
07:27:26|3.1221
07:27:27|3.1221
07:27:27|3.1221
07:27:29|3.1221
07:27:30|3.1206
07:27:30|3.1211
07:27:32|3.1214
07:27:32|3.1215
07:27:34|3.1191
07:27:36|3.1208
07:27:36|3.1218
07:27:37|3.1206
07:27:38|3.1193
07:27:39|3.1191
07:27:40|3.1193
07:27:41|3.1193
07:27:42|3.1184
07:27:43|3.1176
07:27:44|3.1153
07:27:45|3.1153
07:27:47|3.116
07:27:47|3.1135
07:27:48|3.1139
07:27:49|3.1139
07:27:50|3.1149
07:27:51|3.1149
07:27:52|3.1159
07:27:54|3.1161
07:27:56|3.1138
07:27:57|3.1158
07:27:57|3.115
07:27:59|3.1124
07:27:59|3.1115
07:28:00|3.1122
07:28:02|3.1115
07:28:02|3.1144
07:28:04|3.1143
07:28:04|3.1142
07:28:06|3.1152
07:28:07|3.116
07:28:08|3.1174
07:28:08|3.1199
07:28:09|3.1205
07:28:11|3.1172
07:28:11|3.1171
07:28:13|3.1171
07:28:15|3.1171
07:28:15|3.1175
07:28:16|3.1175
07:28:18|3.1181
07:28:18|3.1164
07:28:19|3.1164
07:28:20|3.1152
07:28:21|3.1124
07:28:22|3.1137
07:28:24|3.1142
07:28:24|3.1152
07:28:26|3.1152
07:28:26|3.1132
07:28:28|3.112
07:28:28|3.112
07:28:30|3.1133
07:28:31|3.1142
07:28:32|3.1158
07:28:32|3.1169
07:28:33|3.1156
07:28:35|3.1144
07:28:36|3.1144
07:28:37|3.1144
07:28:37|3.1144
07:28:38|3.1132
07:28:39|3.1117
07:28:41|3.1123
07:28:42|3.1126
07:28:42|3.1125
07:28:43|3.1143
07:28:45|3.1145
07:28:46|3.1117
07:28:46|3.1124
07:28:48|3.1141
07:28:49|3.1144
07:28:50|3.1157
07:28:51|3.1166
07:28:52|3.1168
07:28:53|3.1171
07:28:54|3.1179
07:28:55|3.117
07:28:57|3.1137
07:28:57|3.1127
07:28:58|3.1175
07:28:59|3.1189
07:29:01|3.1201
07:29:01|3.1193
07:29:03|3.1194
07:29:04|3.1194
07:29:05|3.1184
07:29:06|3.1186
07:29:07|3.1247
07:29:08|3.1235
07:29:09|3.1235
07:29:10|3.123
07:29:11|3.1231
07:29:12|3.1231
07:29:13|3.1231
07:29:14|3.1226
07:29:15|3.123
07:29:16|3.1237
07:29:17|3.123
07:29:18|3.123
07:29:19|3.1248
07:29:20|3.1259
07:29:21|3.1261
07:29:23|3.1263
07:29:24|3.1265
07:29:25|3.1273
07:29:26|3.1278
07:29:26|3.1304
07:29:28|3.13
07:29:29|3.13
07:29:30|3.1304
07:29:30|3.1304
07:29:31|3.1295
07:29:33|3.1293
07:29:34|3.1293
07:29:35|3.1292
07:29:35|3.1318
07:29:37|3.1313
07:29:38|3.1318
07:29:38|3.1339
07:29:39|3.1333
07:29:41|3.1342
07:29:41|3.1347
07:29:42|3.1355
07:29:43|3.1334
07:29:45|3.1334
07:29:46|3.1333
07:29:47|3.1333
07:29:47|3.1334
07:29:49|3.1316
07:29:50|3.1277
07:29:50|3.1282
07:29:52|3.128
07:29:53|3.1283
07:29:53|3.1295
07:29:55|3.1298
07:29:56|3.1296
07:29:57|3.1295
07:29:59|3.1292
07:30:00|3.1274
07:30:01|3.128
07:30:02|3.127
07:30:03|3.1256
07:30:04|3.1235
07:30:05|3.1245
07:30:06|3.1264
07:30:07|3.1262
07:30:08|3.1262
07:30:09|3.1275
07:30:10|3.1281
07:30:11|3.1281
07:30:12|3.1252
07:30:13|3.124
07:30:14|3.1249
07:30:15|3.1247
07:30:16|3.1243
07:30:17|3.1264
07:30:18|3.1266
07:30:19|3.1274
07:30:20|3.1245
07:30:21|3.126
07:30:22|3.126
07:30:23|3.1266
07:30:24|3.1285
07:30:25|3.1285
07:30:26|3.1251
07:30:27|3.1257
07:30:28|3.1256
07:30:29|3.1255
07:30:31|3.1271
07:30:32|3.1271
07:30:32|3.126
07:30:33|3.126
07:30:34|3.126
07:30:35|3.1253
07:30:36|3.1247
07:30:37|3.125
07:30:39|3.1235
07:30:39|3.1234
07:30:40|3.1229
07:30:42|3.1229
07:30:42|3.1231
07:30:43|3.1231
07:30:44|3.1234
07:30:45|3.1234
07:30:47|3.1217
07:30:47|3.1223
07:30:48|3.123
07:30:50|3.1248
07:30:50|3.1257
07:30:51|3.1248
07:30:53|3.1269
07:30:54|3.1265
07:30:54|3.1276
07:30:56|3.1276
07:30:58|3.1264
07:30:58|3.1256
07:31:00|3.1256
07:31:01|3.1223
07:31:01|3.1234
07:31:03|3.1233
07:31:04|3.1233
07:31:05|3.1233
07:31:06|3.1233
07:31:06|3.1233
07:31:08|3.1233
07:31:09|3.1228
07:31:10|3.1192
07:31:11|3.1198
07:31:12|3.1197
07:31:13|3.1197
07:31:14|3.1207
07:31:15|3.1222
07:31:16|3.124
07:31:17|3.124
07:31:17|3.122
07:31:19|3.1219
07:31:20|3.1202
07:31:22|3.1202
07:31:23|3.1218
07:31:23|3.1215
07:31:24|3.1217
07:31:25|3.1217
07:31:26|3.1217
07:31:28|3.1196
07:31:28|3.1178
07:31:29|3.1172
07:31:30|3.1172
07:31:32|3.1196
07:31:32|3.1196
07:31:34|3.1187
07:31:34|3.1187
07:31:35|3.1179
07:31:36|3.1178
07:31:37|3.1163
07:31:38|3.1145
07:31:39|3.113
07:31:40|3.113
07:31:42|3.1129
07:31:42|3.1135
07:31:43|3.1146
07:31:44|3.1146
07:31:45|3.1153
07:31:46|3.1151
07:31:47|3.1141
07:31:49|3.1138
07:31:50|3.1138
07:31:50|3.1144
07:31:52|3.1133
07:31:53|3.1129
07:31:54|3.1129
07:31:55|3.1142
07:31:56|3.1142
07:31:57|3.1114
07:31:59|3.1115
07:32:00|3.1108
07:32:02|3.1117
07:32:02|3.1156
07:32:04|3.1161
07:32:04|3.1161
07:32:05|3.1128
07:32:07|3.1144
07:32:08|3.1144
07:32:09|3.1144
07:32:10|3.1144
07:32:11|3.1139
07:32:12|3.1184
07:32:13|3.1184
07:32:14|3.1158
07:32:15|3.1158
07:32:16|3.113
07:32:17|3.1174
07:32:18|3.1088
07:32:19|3.1093
07:32:20|3.108
07:32:21|3.1098
07:32:22|3.1093
07:32:24|3.1095
07:32:24|3.1098
07:32:26|3.1101
07:32:27|3.1086
07:32:28|3.1092
07:32:29|3.1088
07:32:29|3.1088
07:32:30|3.1081
07:32:32|3.1105
07:32:33|3.1089
07:32:33|3.1082
07:32:35|3.1082
07:32:36|3.1093
07:32:36|3.1083
07:32:38|3.1095
07:32:39|3.1082
07:32:40|3.1082
07:32:41|3.1081
07:32:42|3.1081
07:32:43|3.1084
07:32:44|3.1084
07:32:45|3.108
07:32:46|3.107
07:32:47|3.1067
07:32:49|3.1071
07:32:49|3.1038
07:32:51|3.1048
07:32:51|3.107
07:32:53|3.1068
07:32:54|3.106
07:32:55|3.1068
07:32:55|3.1076
07:32:57|3.1035
07:32:58|3.1031
07:33:00|3.1034
07:33:01|3.103
07:33:02|3.1046
07:33:04|3.1022
07:33:05|3.1018
07:33:06|3.1
07:33:06|3.1025
07:33:08|3.1025
07:33:08|3.101
07:33:09|3.101
07:33:10|3.1025
07:33:12|3.1025
07:33:13|3.1005
07:33:13|3.0979
07:33:15|3.0982
07:33:15|3.0964
07:33:16|3.0965
07:33:18|3.0935
07:33:18|3.0964
07:33:19|3.0955
07:33:21|3.0954
07:33:22|3.0963
07:33:22|3.0962
07:33:23|3.0963
07:33:24|3.0967
07:33:26|3.0974
07:33:27|3.0967
07:33:28|3.0966
07:33:29|3.0967
07:33:29|3.0953
07:33:30|3.0953
07:33:32|3.0931
07:33:33|3.0931
07:33:34|3.0956
07:33:35|3.0956
07:33:36|3.095
07:33:37|3.0947
07:33:38|3.0947
07:33:39|3.095
07:33:40|3.0971
07:33:41|3.099
07:33:42|3.0973
07:33:42|3.0999
07:33:43|3.1003
07:33:45|3.1016
07:33:45|3.1016
07:33:47|3.1016
07:33:48|3.1021
07:33:48|3.1017
07:33:50|3.1027
07:33:51|3.0997
07:33:52|3.0995
07:33:53|3.0984
07:33:54|3.0984
07:33:55|3.0953
07:33:56|3.0941
07:33:57|3.0945
07:33:58|3.0954
07:33:58|3.0928
07:34:01|3.0926
07:34:02|3.094
07:34:02|3.0942
07:34:04|3.0936
07:34:05|3.0936
07:34:06|3.0951
07:34:07|3.0958
07:34:08|3.0942
07:34:09|3.0936
07:34:11|3.0936
07:34:12|3.0927
07:34:13|3.0925
07:34:14|3.0912
07:34:15|3.0915
07:34:16|3.0927
07:34:17|3.0933
07:34:18|3.0921
07:34:19|3.093
07:34:20|3.0938
07:34:21|3.092
07:34:22|3.0907
07:34:23|3.0907
07:34:23|3.0915
07:34:25|3.0916
07:34:25|3.093
07:34:27|3.0927
07:34:28|3.0916
07:34:29|3.0925
07:34:30|3.0925
07:34:31|3.0929
07:34:32|3.0916
07:34:33|3.0907
07:34:34|3.0908
07:34:35|3.0916
07:34:36|3.0916
07:34:37|3.0916
07:34:39|3.0916
07:34:40|3.093
07:34:41|3.0905
07:34:42|3.0903
07:34:42|3.091
07:34:44|3.0924
07:34:45|3.0923
07:34:45|3.0909
07:34:46|3.09
07:34:47|3.09
07:34:48|3.0899
07:34:49|3.0923
07:34:50|3.0907
07:34:51|3.0912
07:34:52|3.092
07:34:53|3.0912
07:34:54|3.0907
07:34:55|3.0918
07:34:56|3.0918
07:34:58|3.0918
07:34:58|3.0918
07:35:00|3.0918
07:35:01|3.0918
07:35:02|3.0912
07:35:04|3.095
07:35:05|3.096
07:35:06|3.0975
07:35:07|3.0982
07:35:08|3.0982
07:35:09|3.0996
07:35:10|3.1
07:35:11|3.1
07:35:12|3.0982
07:35:13|3.0988
07:35:14|3.0996
07:35:15|3.0996
07:35:16|3.1
07:35:17|3.0996
07:35:18|3.1019
07:35:19|3.1018
07:35:20|3.1021
07:35:21|3.1021
07:35:22|3.1009
07:35:23|3.1029
07:35:24|3.1034
07:35:25|3.1038
07:35:26|3.1036
07:35:28|3.1051
07:35:29|3.1051
07:35:30|3.1028
07:35:31|3.1028
07:35:32|3.102
07:35:32|3.1034
07:35:34|3.1029
07:35:34|3.1034
07:35:35|3.1034
07:35:37|3.1044
07:35:38|3.1041
07:35:39|3.1048
07:35:40|3.1052
07:35:40|3.1019
07:35:42|3.0983
07:35:42|3.1028
07:35:43|3.105
07:35:44|3.1038
07:35:46|3.1039
07:35:47|3.1039
07:35:48|3.1039
07:35:49|3.1034
07:35:49|3.1026
07:35:50|3.1019
07:35:52|3.102
07:35:53|3.1012
07:35:54|3.1028
07:35:55|3.1033
07:35:56|3.1049
07:35:57|3.1051
07:35:59|3.1033
07:35:59|3.1035
07:36:00|3.1058
07:36:01|3.1056
07:36:02|3.1061
07:36:04|3.1066
07:36:04|3.1066
07:36:06|3.1066
07:36:07|3.107
07:36:08|3.1052
07:36:08|3.1052
07:36:09|3.1052
07:36:10|3.1066
07:36:12|3.108
07:36:13|3.1081
07:36:15|3.1069
07:36:15|3.1069
07:36:17|3.1069
07:36:17|3.108
07:36:19|3.1063
07:36:20|3.1063
07:36:20|3.1063
07:36:21|3.1063
07:36:23|3.1085
07:36:23|3.108
07:36:24|3.108
07:36:26|3.1066
07:36:27|3.1068
07:36:28|3.1068
07:36:29|3.1073
07:36:30|3.1073
07:36:30|3.1087
07:36:32|3.1057
07:36:33|3.1046
07:36:34|3.1047
07:36:35|3.1052
07:36:36|3.1052
07:36:36|3.1065
07:36:37|3.1056
07:36:39|3.1056
07:36:40|3.1064
07:36:41|3.1064
07:36:42|3.1064
07:36:43|3.1064
07:36:44|3.1056
07:36:45|3.1054
07:36:46|3.1043
07:36:47|3.1034
07:36:48|3.1037
07:36:49|3.1037
07:36:50|3.1032
07:36:51|3.1032
07:36:52|3.1032
07:36:53|3.1053
07:36:54|3.1056
07:36:55|3.106
07:36:56|3.102
07:36:57|3.1035
07:36:58|3.102
07:36:59|3.1023
07:37:00|3.1029
07:37:01|3.1034
07:37:02|3.1037
07:37:03|3.1038
07:37:05|3.1045
07:37:05|3.1045
07:37:07|3.1045
07:37:08|3.1018
07:37:09|3.102
07:37:09|3.102
07:37:11|3.1015
07:37:12|3.1011
07:37:13|3.1006
07:37:14|3.102
07:37:15|3.102
07:37:16|3.1055
07:37:17|3.1129
07:37:18|3.1137
07:37:19|3.1135
07:37:20|3.1157
07:37:21|3.1111
07:37:22|3.1125
07:37:23|3.1136
07:37:24|3.116
07:37:25|3.1165
07:37:26|3.1163
07:37:27|3.117
07:37:28|3.1176
07:37:29|3.1175
07:37:30|3.1175
07:37:31|3.1177
07:37:32|3.119
07:37:33|3.1179
07:37:34|3.1179
07:37:35|3.1173
07:37:36|3.1173
07:37:38|3.1173
07:37:39|3.1173
07:37:40|3.1156
07:37:40|3.1132
07:37:42|3.1184
07:37:42|3.1163
07:37:44|3.1163
07:37:45|3.1173
07:37:45|3.118
07:37:46|3.118
07:37:47|3.1171
07:37:48|3.1156
07:37:49|3.1156
07:37:50|3.1156
07:37:51|3.1163
07:37:53|3.1163
07:37:54|3.1161
07:37:54|3.1161
07:37:56|3.1161
07:37:56|3.1161
07:37:57|3.1167
07:37:59|3.1167
07:38:00|3.1167
07:38:00|3.1139
07:38:01|3.1153
07:38:02|3.1153
07:38:03|3.1153
07:38:05|3.1163
07:38:06|3.1164
07:38:06|3.1164
07:38:07|3.1164
07:38:10|3.1165
07:38:11|3.1165
07:38:11|3.1165
07:38:13|3.1165
07:38:13|3.116
07:38:14|3.1156
07:38:16|3.1143
07:38:17|3.114
07:38:19|3.1104
07:38:19|3.1104
07:38:20|3.1141
07:38:21|3.1157
07:38:22|3.1157
07:38:24|3.1162
07:38:24|3.1162
07:38:26|3.117
07:38:26|3.1167
07:38:27|3.1167
07:38:29|3.1155
07:38:29|3.1155
07:38:30|3.1157
07:38:31|3.115
07:38:32|3.115
07:38:34|3.1139
07:38:35|3.1145
07:38:35|3.1151
07:38:37|3.1163
07:38:37|3.1163
07:38:39|3.1157
07:38:40|3.1174
07:38:41|3.117
07:38:41|3.117
07:38:43|3.117
07:38:44|3.115
07:38:45|3.1171
07:38:46|3.1171
07:38:47|3.1169
07:38:47|3.1172
07:38:49|3.1177
07:38:50|3.1191
07:38:51|3.1189
07:38:52|3.1199
07:38:53|3.1205
07:38:54|3.1216
07:38:55|3.1216
07:38:56|3.1234
07:38:57|3.1234
07:38:58|3.1241
07:38:59|3.1229
07:39:00|3.1229
07:39:01|3.1229
07:39:02|3.1229
07:39:03|3.1228
07:39:04|3.1228
07:39:06|3.1207
07:39:07|3.1198
07:39:07|3.1193
07:39:09|3.1194
07:39:10|3.1193
07:39:10|3.1192
07:39:11|3.1198
07:39:13|3.1209
07:39:14|3.1209
07:39:15|3.1216
07:39:16|3.1216
07:39:17|3.1203
07:39:18|3.118
07:39:20|3.1179
07:39:21|3.1176
07:39:22|3.1175
07:39:23|3.1177
07:39:23|3.1198
07:39:24|3.1198
07:39:25|3.1195
07:39:27|3.1192
07:39:27|3.1189
07:39:28|3.119
07:39:29|3.1195
07:39:30|3.1195
07:39:32|3.1195
07:39:32|3.1195
07:39:33|3.1208
07:39:34|3.1203
07:39:35|3.1203
07:39:36|3.1203
07:39:37|3.1199
07:39:39|3.1199
07:39:40|3.1199
07:39:40|3.1199
07:39:41|3.1199
07:39:42|3.1212
07:39:43|3.1199
07:39:45|3.1199
07:39:45|3.1199
07:39:46|3.1199
07:39:47|3.1193
07:39:48|3.12
07:39:49|3.1207
07:39:50|3.1216
07:39:51|3.1216
07:39:53|3.122
07:39:53|3.122
07:39:54|3.1219
07:39:56|3.1232
07:39:56|3.1232
07:39:57|3.125
07:39:58|3.1244
07:39:59|3.1249
07:40:00|3.1254
07:40:02|3.1255
07:40:03|3.1246
07:40:04|3.1247
07:40:05|3.1247
07:40:07|3.1243
07:40:08|3.1252
07:40:08|3.1252
07:40:10|3.126
07:40:12|3.1263
07:40:13|3.1273
07:40:13|3.1273
07:40:14|3.1317
07:40:16|3.1318
07:40:16|3.1308
07:40:17|3.1318
07:40:19|3.1308
07:40:19|3.1319
07:40:20|3.1318
07:40:21|3.1324
07:40:23|3.1324
07:40:23|3.1316
07:40:25|3.1319
07:40:25|3.1328
07:40:27|3.1332
07:40:27|3.1329
07:40:28|3.1333
07:40:29|3.1336
07:40:31|3.1336
07:40:32|3.1332
07:40:33|3.1337
07:40:34|3.1338
07:40:34|3.1358
07:40:35|3.136
07:40:36|3.1358
07:40:37|3.1363
07:40:39|3.1362
07:40:40|3.1366
07:40:40|3.138
07:40:41|3.1387
07:40:42|3.1417
07:40:44|3.1405
07:40:44|3.142
07:40:45|3.1418
07:40:46|3.1418
07:40:48|3.1407
07:40:49|3.1405
07:40:50|3.1445
07:40:50|3.1424
07:40:52|3.1417
07:40:53|3.1423
07:40:54|3.1419
07:40:55|3.1419
07:40:56|3.1417
07:40:57|3.141
07:40:58|3.1393
07:40:59|3.14
07:40:59|3.1394
07:41:00|3.14
07:41:02|3.1417
07:41:03|3.1417
07:41:04|3.1416
07:41:05|3.1376
07:41:06|3.1389
07:41:08|3.1401
07:41:09|3.1404
07:41:09|3.1402
07:41:10|3.1403
07:41:11|3.1398
07:41:13|3.1383
07:41:14|3.1386
07:41:15|3.1386
07:41:17|3.1386
07:41:17|3.1365
07:41:18|3.1358
07:41:19|3.1357
07:41:20|3.1387
07:41:22|3.1387
07:41:22|3.1346
07:41:23|3.1336
07:41:25|3.133
07:41:26|3.1341
07:41:27|3.1338
07:41:28|3.1351
07:41:29|3.1344
07:41:30|3.134
07:41:31|3.1338
07:41:31|3.1331
07:41:34|3.1334
07:41:34|3.1337
07:41:36|3.1337
07:41:37|3.1318
07:41:38|3.1319
07:41:39|3.1321
07:41:39|3.1329
07:41:40|3.1313
07:41:41|3.1315
07:41:42|3.1315
07:41:43|3.1316
07:41:44|3.1323
07:41:46|3.1323
07:41:46|3.1308
07:41:47|3.1276
07:41:48|3.1274
07:41:50|3.1277
07:41:50|3.1283
07:41:51|3.1283
07:41:52|3.1287
07:41:53|3.13
07:41:55|3.13
07:41:55|3.13
07:41:56|3.1256
07:41:58|3.128
07:41:58|3.1279
07:42:00|3.129
07:42:00|3.1292
07:42:01|3.1318
07:42:02|3.1317
07:42:03|3.132
07:42:05|3.1336
07:42:05|3.1319
07:42:07|3.1317
07:42:09|3.1305
07:42:09|3.1285
07:42:10|3.1285
07:42:11|3.1278
07:42:12|3.1305
07:42:14|3.1305
07:42:15|3.1305
07:42:16|3.131
07:42:17|3.1311
07:42:18|3.1305
07:42:19|3.1303
07:42:20|3.1305
07:42:21|3.134
07:42:22|3.1336
07:42:23|3.1333
07:42:24|3.1333
07:42:26|3.1333
07:42:26|3.1335
07:42:28|3.1327
07:42:28|3.1326
07:42:30|3.1327
07:42:31|3.1327
07:42:31|3.1327
07:42:32|3.1327
07:42:34|3.1327
07:42:34|3.1328
07:42:36|3.1328
07:42:37|3.1335
07:42:37|3.1337
07:42:38|3.1337
07:42:39|3.1367
07:42:41|3.1367
07:42:41|3.1367
07:42:42|3.1349
07:42:43|3.1349
07:42:44|3.1359
07:42:45|3.1365
07:42:47|3.1372
07:42:48|3.1372
07:42:48|3.1359
07:42:50|3.1358
07:42:51|3.1353
07:42:51|3.1353
07:42:52|3.1351
07:42:53|3.1356
07:42:54|3.1356
07:42:55|3.1356
07:42:57|3.138
07:42:57|3.138
07:42:59|3.1356
07:42:59|3.1358
07:43:00|3.1351
07:43:02|3.1351
07:43:02|3.135
07:43:04|3.1364
07:43:05|3.1363
07:43:06|3.1395
07:43:06|3.1376
07:43:07|3.1385
07:43:09|3.1395
07:43:10|3.1393
07:43:11|3.1392
07:43:12|3.1392
07:43:13|3.1384
07:43:14|3.1365
07:43:15|3.1377
07:43:16|3.1376
07:43:17|3.1372
07:43:18|3.137
07:43:20|3.1369
07:43:20|3.138
07:43:21|3.138
07:43:23|3.1371
07:43:24|3.1346
07:43:25|3.1346
07:43:25|3.1343
07:43:27|3.1336
07:43:28|3.1338
07:43:28|3.1334
07:43:29|3.1334
07:43:30|3.1334
07:43:31|3.1324
07:43:32|3.1327
07:43:33|3.1322
07:43:34|3.1331
07:43:36|3.1323
07:43:36|3.1323
07:43:38|3.1331
07:43:39|3.1331
07:43:39|3.1338
07:43:40|3.1338
07:43:41|3.1336
07:43:43|3.1346
07:43:43|3.1346
07:43:45|3.1367
07:43:46|3.1366
07:43:46|3.1366
07:43:48|3.1385
07:43:48|3.1382
07:43:49|3.1382
07:43:50|3.1382
07:43:51|3.1385
07:43:52|3.1382
07:43:53|3.1379
07:43:55|3.138
07:43:55|3.139
07:43:56|3.1417
07:43:57|3.1414
07:43:58|3.1399
07:43:59|3.1376
07:44:00|3.1376
07:44:01|3.1378
07:44:02|3.1378
07:44:03|3.1394
07:44:05|3.1394
07:44:06|3.1395
07:44:06|3.1398
07:44:08|3.1398
07:44:08|3.1404
07:44:09|3.1404
07:44:11|3.1405
07:44:11|3.1405
07:44:12|3.1405
07:44:14|3.1405
07:44:15|3.1382
07:44:16|3.1382
07:44:17|3.1402
07:44:18|3.1402
07:44:20|3.1378
07:44:20|3.1364
07:44:22|3.1355
07:44:23|3.1347
07:44:24|3.1352
07:44:26|3.1365
07:44:27|3.1367
07:44:28|3.1372
07:44:29|3.137
07:44:30|3.1373
07:44:30|3.1371
07:44:32|3.137
07:44:33|3.1384
07:44:33|3.1384
07:44:34|3.1382
07:44:36|3.1385
07:44:36|3.1385
07:44:37|3.1385
07:44:38|3.1388
07:44:40|3.1398
07:44:41|3.1406
07:44:42|3.1397
07:44:43|3.1383
07:44:44|3.138
07:44:45|3.1399
07:44:46|3.1399
07:44:47|3.1399
07:44:48|3.1394
07:44:49|3.1407
07:44:50|3.1405
07:44:51|3.1405
07:44:52|3.1404
07:44:53|3.1397
07:44:54|3.1406
07:44:55|3.1414
07:44:56|3.1406
07:44:57|3.1406
07:44:58|3.1413
07:44:59|3.1411
07:45:00|3.1411
07:45:01|3.1414
07:45:02|3.1414
07:45:03|3.1414
07:45:04|3.1432
07:45:06|3.142
07:45:06|3.1425
07:45:07|3.1425
07:45:08|3.1434
07:45:09|3.1432
07:45:11|3.143
07:45:12|3.1433
07:45:13|3.1433
07:45:14|3.1433
07:45:15|3.1434
07:45:17|3.1415
07:45:18|3.1416
07:45:18|3.1408
07:45:20|3.1416
07:45:21|3.1422
07:45:22|3.1422
07:45:23|3.1427
07:45:24|3.1415
07:45:25|3.1421
07:45:26|3.1417
07:45:27|3.1426
07:45:28|3.1426
07:45:29|3.1421
07:45:30|3.1421
07:45:31|3.1421
07:45:32|3.1416
07:45:33|3.1417
07:45:34|3.1418
07:45:35|3.1427
07:45:36|3.143
07:45:37|3.1423
07:45:38|3.142
07:45:39|3.1415
07:45:40|3.1413
07:45:41|3.143
07:45:42|3.143
07:45:43|3.143
07:45:44|3.143
07:45:45|3.1395
07:45:46|3.1396
07:45:47|3.1386
07:45:49|3.1385
07:45:49|3.1385
07:45:51|3.1384
07:45:51|3.1382
07:45:52|3.1384
07:45:53|3.1395
07:45:54|3.1405
07:45:55|3.1407
07:45:57|3.1407
07:45:58|3.1401
07:45:59|3.1401
07:46:00|3.1392
07:46:01|3.1393
07:46:01|3.1402
07:46:03|3.1412
07:46:04|3.142
07:46:04|3.142
07:46:06|3.1422
07:46:07|3.1429
07:46:08|3.1447
07:46:09|3.1447
07:46:10|3.1441
07:46:11|3.1456
07:46:13|3.1452
07:46:13|3.1444
07:46:15|3.1428
07:46:15|3.1427
07:46:17|3.1428
07:46:18|3.1429
07:46:19|3.1431
07:46:20|3.1433
07:46:21|3.1433
07:46:22|3.1432
07:46:23|3.1443
07:46:24|3.1455
07:46:24|3.1446
07:46:26|3.1457
07:46:27|3.1461
07:46:27|3.1454
07:46:29|3.1452
07:46:30|3.1452
07:46:31|3.1454
07:46:32|3.1449
07:46:32|3.1443
07:46:34|3.1444
07:46:35|3.1453
07:46:36|3.1453
07:46:37|3.1453
07:46:38|3.1458
07:46:39|3.1459
07:46:40|3.1453
07:46:41|3.1478
07:46:42|3.1468
07:46:44|3.1472
07:46:45|3.147
07:46:45|3.147
07:46:46|3.1473
07:46:47|3.1473
07:46:49|3.1464
07:46:50|3.1456
07:46:51|3.1456
07:46:52|3.1456
07:46:53|3.146
07:46:54|3.146
07:46:55|3.1463
07:46:56|3.1459
07:46:57|3.146
07:46:58|3.1459
07:46:59|3.1459
07:47:00|3.1459
07:47:01|3.1466
07:47:02|3.1466
07:47:03|3.1447
07:47:04|3.1447
07:47:05|3.1446
07:47:06|3.1446
07:47:07|3.1454
07:47:09|3.1454
07:47:09|3.145
07:47:11|3.1452
07:47:11|3.1452
07:47:13|3.1452
07:47:14|3.1443
07:47:16|3.1443
07:47:17|3.1459
07:47:18|3.1461
07:47:19|3.1456
07:47:20|3.1452
07:47:20|3.1432
07:47:22|3.1434
07:47:23|3.1383
07:47:24|3.1369
07:47:25|3.1377
07:47:26|3.1377
07:47:27|3.1407
07:47:28|3.1393
07:47:29|3.1393
07:47:29|3.1381
07:47:31|3.1379
07:47:32|3.1379
07:47:33|3.1394
07:47:34|3.1392
07:47:36|3.1388
07:47:36|3.139
07:47:37|3.139
07:47:39|3.139
07:47:40|3.139
07:47:41|3.1409
07:47:41|3.1416
07:47:42|3.1408
07:47:44|3.1406
07:47:44|3.1396
07:47:46|3.1405
07:47:46|3.1405
07:47:47|3.1405
07:47:48|3.1405
07:47:50|3.1383
07:47:51|3.1383
07:47:51|3.139
07:47:53|3.1403
07:47:53|3.1404
07:47:55|3.1404
07:47:55|3.1407
07:47:56|3.1407
07:47:58|3.1394
07:47:58|3.1396
07:48:00|3.1396
07:48:01|3.1396
07:48:02|3.1396
07:48:03|3.1396
07:48:04|3.1402
07:48:04|3.1405
07:48:06|3.1405
07:48:06|3.1405
07:48:08|3.1413
07:48:09|3.1404
07:48:10|3.138
07:48:11|3.138
07:48:11|3.138
07:48:13|3.1398
07:48:13|3.1398
07:48:14|3.1398
07:48:17|3.1369
07:48:18|3.1376
07:48:18|3.1375
07:48:19|3.138
07:48:20|3.1381
07:48:22|3.138
07:48:23|3.138
07:48:24|3.1383
07:48:25|3.1383
07:48:26|3.1383
07:48:27|3.1383
07:48:28|3.1404
07:48:29|3.1404
07:48:30|3.1403
07:48:32|3.1393
07:48:33|3.1392
07:48:34|3.1369
07:48:35|3.1369
07:48:35|3.137
07:48:37|3.137
07:48:37|3.137
07:48:38|3.137
07:48:39|3.137
07:48:40|3.1371
07:48:41|3.1371
07:48:42|3.1357
07:48:43|3.1363
07:48:45|3.1367
07:48:45|3.1359
07:48:46|3.1359
07:48:48|3.1365
07:48:48|3.1365
07:48:50|3.1365
07:48:50|3.1367
07:48:51|3.1361
07:48:52|3.1351
07:48:54|3.1367
07:48:54|3.1367
07:48:55|3.136
07:48:56|3.136
07:48:57|3.1356
07:48:59|3.1352
07:49:00|3.1352
07:49:01|3.1352
07:49:01|3.1342
07:49:02|3.1342
07:49:03|3.135
07:49:04|3.1349
07:49:06|3.1339
07:49:07|3.1351
07:49:07|3.1349
07:49:08|3.1355
07:49:09|3.1349
07:49:10|3.1358
07:49:12|3.135
07:49:12|3.1345
07:49:14|3.1345
07:49:15|3.1337
07:49:16|3.1337
07:49:18|3.1343
07:49:19|3.134
07:49:20|3.1346
07:49:21|3.1346
07:49:21|3.1357
07:49:24|3.1346
07:49:24|3.1344
07:49:25|3.1327
07:49:26|3.1329
07:49:27|3.1363
07:49:28|3.1352
07:49:29|3.1362
07:49:31|3.1346
07:49:32|3.1342
07:49:33|3.1339
07:49:33|3.1342
07:49:34|3.1345
07:49:35|3.1341
07:49:36|3.1341
07:49:38|3.1355
07:49:39|3.1355
07:49:39|3.1329
07:49:41|3.1329
07:49:41|3.1328
07:49:42|3.1328
07:49:44|3.1328
07:49:45|3.1337
07:49:46|3.1348
07:49:46|3.1348
07:49:47|3.1348
07:49:48|3.1348
07:49:50|3.1343
07:49:50|3.1337
07:49:51|3.1347
07:49:52|3.134
07:49:53|3.134
07:49:55|3.134
07:49:56|3.134
07:49:57|3.1347
07:49:58|3.1348
07:49:59|3.1348
07:50:00|3.1346
07:50:01|3.1342
07:50:02|3.134
07:50:03|3.134
07:50:03|3.1325
07:50:05|3.1325
07:50:05|3.1324
07:50:06|3.1323
07:50:07|3.1339
07:50:09|3.1339
07:50:09|3.1339
07:50:11|3.1346
07:50:11|3.1361
07:50:13|3.1361
07:50:14|3.1361
07:50:15|3.1361
07:50:17|3.137
07:50:17|3.1366
07:50:18|3.1366
07:50:20|3.1369
07:50:21|3.1356
07:50:22|3.1354
07:50:23|3.1358
07:50:24|3.1358
07:50:25|3.1358
07:50:26|3.1358
07:50:27|3.1358
07:50:28|3.1358
07:50:29|3.1358
07:50:30|3.1358
07:50:31|3.1358
07:50:32|3.1365
07:50:33|3.1365
07:50:35|3.1368
07:50:35|3.1366
07:50:37|3.1366
07:50:38|3.1364
07:50:38|3.136
07:50:39|3.136
07:50:40|3.136
07:50:42|3.1367
07:50:42|3.1363
07:50:43|3.1362
07:50:45|3.1367
07:50:45|3.1367
07:50:46|3.1359
07:50:47|3.1359
07:50:49|3.1358
07:50:49|3.1354
07:50:51|3.1344
07:50:51|3.1344
07:50:52|3.1344
07:50:53|3.1339
07:50:55|3.134
07:50:55|3.134
07:50:56|3.134
07:50:58|3.134
07:50:58|3.1335
07:51:00|3.1334
07:51:00|3.1334
07:51:02|3.1333
07:51:02|3.1334
07:51:03|3.1334
07:51:04|3.1334
07:51:05|3.1341
07:51:06|3.1341
07:51:08|3.1341
07:51:08|3.1341
07:51:09|3.1341
07:51:11|3.1341
07:51:12|3.1341
07:51:13|3.1341
07:51:15|3.1361
07:51:15|3.1349
07:51:16|3.1349
07:51:17|3.1362
07:51:18|3.1362
07:51:20|3.1362
07:51:21|3.1362
07:51:22|3.1362
07:51:23|3.137
07:51:23|3.137
07:51:24|3.1383
07:51:25|3.1383
07:51:26|3.1402
07:51:27|3.1403
07:51:29|3.1403
07:51:30|3.1362
07:51:31|3.1358
07:51:32|3.1358
07:51:33|3.1363
07:51:34|3.1366
07:51:35|3.1366
07:51:36|3.1371
07:51:37|3.136
07:51:38|3.1336
07:51:39|3.1336
07:51:40|3.1336
07:51:42|3.1324
07:51:43|3.1324
07:51:44|3.1329
07:51:44|3.1327
07:51:46|3.1327
07:51:46|3.1332
07:51:48|3.1332
07:51:48|3.1338
07:51:50|3.1338
07:51:51|3.1334
07:51:52|3.1333
07:51:53|3.1337
07:51:54|3.1335
07:51:55|3.133
07:51:56|3.1342
07:51:57|3.1342
07:51:58|3.1338
07:51:59|3.1349
07:52:00|3.1349
07:52:01|3.1349
07:52:02|3.1371
07:52:03|3.137
07:52:04|3.137
07:52:05|3.1356
07:52:06|3.1364
07:52:07|3.1367
07:52:08|3.1373
07:52:09|3.1373
07:52:10|3.1371
07:52:11|3.1373
07:52:12|3.1373
07:52:13|3.1367
07:52:14|3.1348
07:52:15|3.1361
07:52:16|3.1366
07:52:17|3.1366
07:52:18|3.1353
07:52:19|3.1345
07:52:20|3.1336
07:52:21|3.1337
07:52:23|3.1335
07:52:24|3.1335
07:52:25|3.1332
07:52:26|3.1327
07:52:27|3.133
07:52:28|3.133
07:52:29|3.133
07:52:30|3.1327
07:52:31|3.1327
07:52:33|3.1327
07:52:33|3.1327
07:52:34|3.1328
07:52:35|3.1326
07:52:36|3.133
07:52:37|3.1325
07:52:38|3.1314
07:52:40|3.1314
07:52:40|3.1314
07:52:41|3.1315
07:52:43|3.1315
07:52:43|3.1318
07:52:45|3.1303
07:52:45|3.1303
07:52:46|3.1303
07:52:47|3.128
07:52:49|3.128
07:52:50|3.1297
07:52:51|3.1303
07:52:52|3.1303
07:52:52|3.1303
07:52:54|3.1282
07:52:55|3.1267
07:52:56|3.1266
07:52:57|3.1249
07:52:58|3.1243
07:52:59|3.1233
07:53:00|3.1236
07:53:01|3.1212
07:53:02|3.1229
07:53:03|3.1229
07:53:04|3.1237
07:53:05|3.1231
07:53:06|3.1238
07:53:07|3.1234
07:53:08|3.1261
07:53:09|3.1261
07:53:10|3.1234
07:53:11|3.1234
07:53:12|3.1241
07:53:13|3.1241
07:53:14|3.1241
07:53:15|3.1218
07:53:16|3.122
07:53:17|3.1225
07:53:18|3.1217
07:53:20|3.1198
07:53:21|3.1197
07:53:21|3.1204
07:53:23|3.1204
07:53:23|3.1204
07:53:25|3.1196
07:53:25|3.1201
07:53:26|3.1201
07:53:28|3.1199
07:53:29|3.1199
07:53:30|3.1201
07:53:31|3.1204
07:53:32|3.1204
07:53:33|3.1199
07:53:35|3.1191
07:53:35|3.1194
07:53:37|3.1194
07:53:38|3.1194
07:53:39|3.1194
07:53:40|3.1209
07:53:41|3.1209
07:53:42|3.1209
07:53:43|3.1211
07:53:44|3.1211
07:53:45|3.1219
07:53:45|3.1219
07:53:47|3.1219
07:53:48|3.1219
07:53:49|3.1215
07:53:51|3.1215
07:53:51|3.1215
07:53:52|3.1209
07:53:53|3.1209
07:53:54|3.1209
07:53:55|3.1211
07:53:56|3.1219
07:53:58|3.1219
07:53:58|3.122
07:54:00|3.122
07:54:00|3.122
07:54:02|3.1229
07:54:02|3.123
07:54:04|3.123
07:54:04|3.1204
07:54:05|3.1206
07:54:06|3.1203
07:54:08|3.1203
07:54:08|3.1198
07:54:09|3.1195
07:54:10|3.1204
07:54:12|3.121
07:54:13|3.122
07:54:13|3.1233
07:54:14|3.1247
07:54:16|3.1258
07:54:16|3.1262
07:54:17|3.1259
07:54:18|3.1251
07:54:20|3.1247
07:54:21|3.1249
07:54:23|3.1255
07:54:24|3.1247
07:54:25|3.1249
07:54:26|3.125
07:54:27|3.125
07:54:28|3.1247
07:54:29|3.1233
07:54:30|3.1233
07:54:31|3.1233
07:54:32|3.1222
07:54:33|3.1223
07:54:34|3.1223
07:54:35|3.1223
07:54:36|3.1229
07:54:37|3.1228
07:54:38|3.1241
07:54:39|3.1239
07:54:40|3.1239
07:54:41|3.1239
07:54:43|3.1239
07:54:44|3.123
07:54:44|3.1229
07:54:45|3.1222
07:54:47|3.1222
07:54:47|3.1222
07:54:49|3.1219
07:54:50|3.1219
07:54:50|3.1222
07:54:52|3.1223
07:54:52|3.1215
07:54:54|3.1207
07:54:55|3.1218
07:54:57|3.1206
07:54:57|3.1206
07:54:59|3.1206
07:54:59|3.1206
07:55:00|3.117
07:55:02|3.1176
07:55:02|3.1179
07:55:03|3.1174
07:55:05|3.1174
07:55:05|3.1174
07:55:07|3.1174
07:55:07|3.1182
07:55:09|3.1167
07:55:09|3.1175
07:55:10|3.1175
07:55:11|3.1175
07:55:13|3.1177
07:55:14|3.1177
07:55:14|3.1172
07:55:16|3.1166
07:55:17|3.1184
07:55:17|3.1189
07:55:18|3.1191
07:55:19|3.1191
07:55:21|3.1192
07:55:23|3.1192
07:55:23|3.1192
07:55:24|3.119
07:55:26|3.119
07:55:27|3.1182
07:55:28|3.1182
07:55:29|3.1181
07:55:30|3.1175
07:55:31|3.1172
07:55:32|3.1172
07:55:33|3.1172
07:55:35|3.1172
07:55:35|3.1172
07:55:36|3.119
07:55:37|3.1169
07:55:39|3.1161
07:55:40|3.1161
07:55:41|3.1157
07:55:41|3.1153
07:55:42|3.1153
07:55:44|3.1153
07:55:45|3.1153
07:55:46|3.1153
07:55:46|3.1153
07:55:48|3.1153
07:55:49|3.1162
07:55:50|3.1161
07:55:52|3.1153
07:55:52|3.1153
07:55:53|3.114
07:55:55|3.114
07:55:55|3.1147
07:55:56|3.115
07:55:58|3.115
07:55:58|3.1169
07:56:01|3.1168
07:56:02|3.1166
07:56:03|3.1166
07:56:03|3.1166
07:56:04|3.118
07:56:05|3.118
07:56:07|3.1187
07:56:07|3.1195
07:56:09|3.1195
07:56:10|3.12
07:56:11|3.1212
07:56:12|3.1232
07:56:13|3.1232
07:56:14|3.1232
07:56:15|3.1239
07:56:16|3.1244
07:56:18|3.1245
07:56:18|3.1237
07:56:19|3.1237
07:56:20|3.1242
07:56:21|3.1241
07:56:22|3.1244
07:56:24|3.1238
07:56:25|3.1237
07:56:25|3.1239
07:56:26|3.1239
07:56:28|3.1246
07:56:29|3.1246
07:56:29|3.1213
07:56:31|3.1213
07:56:32|3.1211
07:56:33|3.12
07:56:34|3.1203
07:56:35|3.1211
07:56:36|3.1222
07:56:37|3.1222
07:56:38|3.1222
07:56:39|3.1219
07:56:41|3.1219
07:56:42|3.1219
07:56:43|3.1212
07:56:43|3.1212
07:56:44|3.1209
07:56:45|3.1211
07:56:46|3.1222
07:56:47|3.1222
07:56:48|3.1206
07:56:49|3.121
07:56:50|3.121
07:56:52|3.1203
07:56:53|3.1176
07:56:53|3.1185
07:56:54|3.1185
07:56:56|3.1204
07:56:56|3.1204
07:56:57|3.1207
07:56:58|3.1195
07:56:59|3.1202
07:57:01|3.1202
07:57:02|3.1202
07:57:03|3.1204
07:57:04|3.1204
07:57:05|3.1204
07:57:06|3.1197
07:57:07|3.1196
07:57:08|3.1219
07:57:09|3.1219
07:57:10|3.1219
07:57:11|3.1215
07:57:12|3.121
07:57:13|3.1202
07:57:14|3.1199
07:57:15|3.1201
07:57:17|3.1201
07:57:17|3.1205
07:57:18|3.1198
07:57:19|3.1198
07:57:21|3.1207
07:57:21|3.1207
07:57:23|3.1219
07:57:24|3.1219
07:57:25|3.1202
07:57:26|3.1195
07:57:28|3.1196
07:57:29|3.1175
07:57:30|3.1167
07:57:31|3.1175
07:57:33|3.1176
07:57:33|3.1174
07:57:35|3.1174
07:57:36|3.1174
07:57:37|3.117
07:57:38|3.117
07:57:38|3.1157
07:57:40|3.1156
07:57:41|3.115
07:57:41|3.1145
07:57:43|3.1145
07:57:43|3.1129
07:57:45|3.1129
07:57:46|3.1143
07:57:46|3.1142
07:57:47|3.1142
07:57:49|3.1142
07:57:50|3.1157
07:57:52|3.1157
07:57:53|3.1165
07:57:54|3.1153
07:57:55|3.115
07:57:56|3.1159
07:57:57|3.1152
07:57:57|3.1133
07:57:59|3.1133
07:58:00|3.1145
07:58:01|3.1157
07:58:02|3.1148
07:58:03|3.1148
07:58:04|3.1148
07:58:05|3.1148
07:58:06|3.1151
07:58:07|3.1157
07:58:08|3.1159
07:58:09|3.1159
07:58:10|3.1159
07:58:11|3.1159
07:58:12|3.115
07:58:13|3.1168
07:58:14|3.1167
07:58:15|3.1173
07:58:16|3.1184
07:58:17|3.1188
07:58:18|3.1154
07:58:19|3.1159
07:58:20|3.1168
07:58:21|3.1168
07:58:22|3.1182
07:58:24|3.1182
07:58:25|3.1187
07:58:26|3.1187
07:58:28|3.1187
07:58:29|3.1173
07:58:30|3.1176
07:58:31|3.1177
07:58:32|3.1161
07:58:33|3.1165
07:58:34|3.1172
07:58:35|3.1171
07:58:37|3.1178
07:58:38|3.118
07:58:39|3.117
07:58:40|3.1171
07:58:41|3.115
07:58:42|3.115
07:58:43|3.116
07:58:44|3.1154
07:58:45|3.1154
07:58:47|3.1154
07:58:47|3.1154
07:58:49|3.1154
07:58:50|3.1154
07:58:50|3.1153
07:58:52|3.1153
07:58:52|3.1153
07:58:54|3.1164
07:58:55|3.1161
07:58:55|3.1161
07:58:57|3.1162
07:58:58|3.1129
07:58:59|3.116
07:59:00|3.116
07:59:02|3.1163
07:59:03|3.1163
07:59:04|3.1167
07:59:05|3.117
07:59:06|3.117
07:59:07|3.1185
07:59:08|3.1183
07:59:09|3.1183
07:59:10|3.119
07:59:11|3.1201
07:59:12|3.1201
07:59:13|3.1181
07:59:14|3.119
07:59:15|3.1189
07:59:16|3.1199
07:59:17|3.1199
07:59:18|3.1204
07:59:19|3.1194
07:59:21|3.1193
07:59:21|3.1193
07:59:22|3.1193
07:59:23|3.1202
07:59:25|3.1202
07:59:27|3.1182
07:59:28|3.119
07:59:29|3.119
07:59:31|3.1187
07:59:32|3.1182
07:59:32|3.117
07:59:33|3.1153
07:59:34|3.1166
07:59:36|3.1167
07:59:36|3.1182
07:59:37|3.1182
07:59:39|3.1182
07:59:40|3.1182
07:59:40|3.1182
07:59:42|3.1154
07:59:43|3.1161
07:59:43|3.1148
07:59:46|3.1159
07:59:47|3.1162
07:59:47|3.1162
07:59:48|3.1152
07:59:49|3.1158
07:59:51|3.115
07:59:52|3.115
07:59:53|3.1162
07:59:53|3.1172
07:59:54|3.1172
07:59:55|3.1172
07:59:56|3.1172
07:59:57|3.1172
07:59:59|3.1172
07:59:59|3.1172
08:00:00|3.1172
08:00:01|3.1155
08:00:02|3.1156
08:00:04|3.1141
08:00:05|3.1138
08:00:06|3.114
08:00:07|3.1139
08:00:08|3.1155
08:00:10|3.1162
08:00:10|3.1164
08:00:11|3.1163
08:00:12|3.1168
08:00:13|3.1181
08:00:15|3.1171
08:00:16|3.1182
08:00:17|3.1187
08:00:18|3.1191
08:00:19|3.1185
08:00:20|3.1204
08:00:21|3.1209
08:00:22|3.1209
08:00:23|3.1224
08:00:24|3.1218
08:00:25|3.1203
08:00:26|3.1203
08:00:28|3.1203
08:00:29|3.1231
08:00:29|3.124
08:00:30|3.1251
08:00:31|3.1247
08:00:32|3.1262
08:00:34|3.1281
08:00:34|3.1289
08:00:35|3.1332
08:00:37|3.1335
08:00:37|3.1324
08:00:38|3.1334
08:00:39|3.1336
08:00:40|3.1336
08:00:42|3.1355
08:00:42|3.137
08:00:43|3.1384
08:00:44|3.1382
08:00:45|3.1384
08:00:46|3.1369
08:00:47|3.1358
08:00:48|3.1338
08:00:49|3.1374
08:00:52|3.1374
08:00:53|3.1374
08:00:54|3.1382
08:00:54|3.1364
08:00:56|3.1364
08:00:57|3.1356
08:00:58|3.1354
08:00:59|3.1345
08:00:59|3.1364
08:01:01|3.1363
08:01:02|3.1364
08:01:02|3.1364
08:01:04|3.1369
08:01:06|3.1372
08:01:06|3.1378
08:01:07|3.1392
08:01:08|3.1384
08:01:10|3.1384
08:01:11|3.1382
08:01:11|3.1363
08:01:13|3.137
08:01:13|3.1362
08:01:15|3.134
08:01:15|3.1332
08:01:16|3.1352
08:01:18|3.1351
08:01:18|3.1351
08:01:19|3.133
08:01:21|3.1352
08:01:23|3.1352
08:01:23|3.1359
08:01:24|3.1372
08:01:26|3.1372
08:01:26|3.1372
08:01:28|3.1368
08:01:29|3.1374
08:01:30|3.1376
08:01:32|3.1377
08:01:32|3.1362
08:01:34|3.1355
08:01:35|3.1352
08:01:36|3.1359
08:01:37|3.1359
08:01:38|3.1359
08:01:39|3.1372
08:01:39|3.1374
08:01:40|3.1386
08:01:41|3.1395
08:01:42|3.1376
08:01:43|3.1364
08:01:44|3.1374
08:01:46|3.1374
08:01:46|3.1379
08:01:48|3.1377
08:01:48|3.1381
08:01:49|3.1381
08:01:50|3.1372
08:01:51|3.1378
08:01:52|3.1397
08:01:53|3.1398
08:01:54|3.1398
08:01:56|3.1398
08:01:56|3.14
08:01:57|3.14
08:01:59|3.14
08:01:59|3.1399
08:02:00|3.14
08:02:02|3.1399
08:02:03|3.14
08:02:04|3.14
08:02:05|3.14
08:02:05|3.1424
08:02:06|3.142
08:02:08|3.1409
08:02:08|3.1422
08:02:09|3.1415
08:02:10|3.1411
08:02:11|3.1398
08:02:12|3.1405
08:02:14|3.1408
08:02:15|3.1419
08:02:15|3.1419
08:02:17|3.1405
08:02:17|3.1397
08:02:19|3.1395
08:02:20|3.1405
08:02:21|3.1392
08:02:22|3.1402
08:02:23|3.14
08:02:24|3.14
08:02:25|3.14
08:02:26|3.14
08:02:27|3.14
08:02:29|3.1414
08:02:29|3.1414
08:02:31|3.1403
08:02:32|3.1403
08:02:33|3.1403
08:02:33|3.1396
08:02:35|3.1396
08:02:36|3.1388
08:02:37|3.1397
08:02:38|3.1377
08:02:39|3.1389
08:02:40|3.1374
08:02:41|3.1374
08:02:43|3.1369
08:02:44|3.1352
08:02:44|3.1345
08:02:45|3.1341
08:02:47|3.1337
08:02:48|3.1346
08:02:48|3.1358
08:02:49|3.1359
08:02:51|3.1359
08:02:52|3.1354
08:02:52|3.1368
08:02:54|3.1361
08:02:54|3.1364
08:02:56|3.1371
08:02:57|3.137
08:02:58|3.1368
08:02:59|3.1368
08:02:59|3.1363
08:03:01|3.1363
08:03:02|3.1371
08:03:02|3.1372
08:03:04|3.1384
08:03:05|3.139
08:03:06|3.139
08:03:07|3.139
08:03:08|3.139
08:03:09|3.1387
08:03:10|3.1385
08:03:11|3.1385
08:03:11|3.1385
08:03:12|3.1384
08:03:14|3.1373
08:03:15|3.1387
08:03:16|3.1384
08:03:16|3.1377
08:03:18|3.1373
08:03:18|3.1353
08:03:20|3.1353
08:03:21|3.1348
08:03:21|3.1364
08:03:22|3.1383
08:03:23|3.1386
08:03:25|3.1385
08:03:26|3.1404
08:03:27|3.1386
08:03:28|3.138
08:03:30|3.1392
08:03:30|3.1402
08:03:31|3.1405
08:03:32|3.1404
08:03:33|3.1377
08:03:34|3.1377
08:03:35|3.1392
08:03:36|3.1392
08:03:37|3.1395
08:03:38|3.1404
08:03:39|3.1402
08:03:41|3.1402
08:03:41|3.1405
08:03:43|3.1405
08:03:43|3.1389
08:03:45|3.1374
08:03:45|3.1392
08:03:46|3.1399
08:03:48|3.14
08:03:49|3.14
08:03:50|3.1402
08:03:51|3.1402
08:03:52|3.1402
08:03:54|3.1376
08:03:54|3.1413
08:03:55|3.1416
08:03:56|3.1408
08:03:57|3.1412
08:03:58|3.1412
08:04:00|3.1412
08:04:00|3.1408
08:04:01|3.1401
08:04:02|3.1401
08:04:04|3.1399
08:04:04|3.1399
08:04:06|3.1404
08:04:06|3.1404
08:04:07|3.1404
08:04:08|3.1402
08:04:09|3.1401
08:04:11|3.1396
08:04:11|3.1389
08:04:12|3.1398
08:04:13|3.1393
08:04:14|3.1399
08:04:15|3.1399
08:04:17|3.141
08:04:17|3.1407
08:04:18|3.1382
08:04:19|3.1382
08:04:21|3.1401
08:04:22|3.1401
08:04:22|3.1401
08:04:23|3.1401
08:04:25|3.1401
08:04:25|3.1401
08:04:26|3.1401
08:04:27|3.1402
08:04:28|3.1398
08:04:30|3.1397
08:04:31|3.1396
08:04:32|3.1395
08:04:33|3.1408
08:04:34|3.1381
08:04:35|3.1381
08:04:36|3.1381
08:04:37|3.1381
08:04:39|3.1381
08:04:40|3.1381
08:04:41|3.1386
08:04:41|3.1386
08:04:43|3.1381
08:04:43|3.1354
08:04:44|3.1354
08:04:46|3.1354
08:04:46|3.1367
08:04:48|3.1372
08:04:48|3.1374
08:04:49|3.1369
08:04:50|3.1371
08:04:51|3.1371
08:04:52|3.1371
08:04:54|3.1371
08:04:54|3.1365
08:04:56|3.1365
08:04:57|3.1364
08:04:57|3.1355
08:04:58|3.135
08:05:00|3.1356
08:05:01|3.1355
08:05:02|3.1355
08:05:03|3.1363
08:05:04|3.1384
08:05:04|3.1382
08:05:06|3.1382
08:05:07|3.139
08:05:08|3.1382
08:05:09|3.138
08:05:10|3.1392
08:05:10|3.1388
08:05:12|3.1379
08:05:13|3.1378
08:05:14|3.1378
08:05:15|3.1378
08:05:16|3.1391
08:05:18|3.1394
08:05:18|3.1376
08:05:19|3.1376
08:05:21|3.1375
08:05:22|3.1375
08:05:22|3.1375
08:05:24|3.1366
08:05:24|3.1366
08:05:25|3.1366
08:05:26|3.1359
08:05:27|3.1359
08:05:28|3.1362
08:05:29|3.1362
08:05:31|3.1362
08:05:32|3.1333
08:05:33|3.1329
08:05:35|3.1334
08:05:36|3.1334
08:05:37|3.1333
08:05:38|3.1333
08:05:39|3.1333
08:05:40|3.1352
08:05:42|3.1357
08:05:42|3.1357
08:05:43|3.1354
08:05:45|3.1354
08:05:45|3.1354
08:05:46|3.1314
08:05:47|3.1338
08:05:48|3.1307
08:05:49|3.1324
08:05:50|3.1305
08:05:51|3.1291
08:05:53|3.1291
08:05:54|3.1291
08:05:54|3.1291
08:05:55|3.1292
08:05:57|3.1297
08:05:58|3.1297
08:05:58|3.1304
08:05:59|3.1304
08:06:00|3.1308
08:06:01|3.1311
08:06:03|3.1311
08:06:03|3.131
08:06:04|3.131
08:06:06|3.1325
08:06:06|3.1325
08:06:07|3.1324
08:06:08|3.1321
08:06:10|3.1324
08:06:10|3.1321
08:06:11|3.1322
08:06:13|3.1315
08:06:13|3.1308
08:06:14|3.1315
08:06:16|3.1328
08:06:16|3.1338
08:06:17|3.1338
08:06:19|3.1338
08:06:20|3.1338
08:06:20|3.1338
08:06:22|3.1338
08:06:23|3.1337
08:06:24|3.1337
08:06:24|3.1333
08:06:26|3.1338
08:06:27|3.1337
08:06:28|3.1338
08:06:29|3.1338
08:06:30|3.1334
08:06:31|3.1334
08:06:33|3.1338
08:06:34|3.1338
08:06:35|3.1335
08:06:36|3.1335
08:06:38|3.1335
08:06:38|3.1325
08:06:40|3.1325
08:06:41|3.1334
08:06:41|3.1334
08:06:43|3.1334
08:06:44|3.1337
08:06:45|3.1344
08:06:46|3.1344
08:06:46|3.1344
08:06:48|3.1326
08:06:48|3.1326
08:06:50|3.1326
08:06:50|3.1326
08:06:52|3.1326
08:06:53|3.1326
08:06:54|3.1331
08:06:55|3.1331
08:06:56|3.1333
08:06:57|3.1333
08:06:58|3.1333
08:06:59|3.1333
08:07:00|3.1297
08:07:01|3.1297
08:07:02|3.1296
08:07:03|3.1299
08:07:05|3.1293
08:07:05|3.1291
08:07:07|3.129
08:07:08|3.1289
08:07:08|3.1286
08:07:09|3.1286
08:07:10|3.1282
08:07:11|3.1275
08:07:12|3.1274
08:07:13|3.128
08:07:14|3.1268
08:07:15|3.1268
08:07:16|3.1268
08:07:17|3.1304
08:07:19|3.1304
08:07:19|3.1308
08:07:20|3.1308
08:07:21|3.1306
08:07:23|3.1306
08:07:23|3.1306
08:07:24|3.1307
08:07:26|3.1307
08:07:26|3.1307
08:07:27|3.1308
08:07:28|3.1285
08:07:29|3.1291
08:07:30|3.1291
08:07:31|3.1291
08:07:32|3.129
08:07:33|3.129
08:07:36|3.1276
08:07:37|3.1288
08:07:38|3.1313
08:07:39|3.1313
08:07:40|3.1313
08:07:41|3.1313
08:07:42|3.1291
08:07:44|3.1291
08:07:45|3.1291
08:07:45|3.1291
08:07:46|3.1291
08:07:47|3.1291
08:07:49|3.1291
08:07:50|3.1313
08:07:50|3.1302
08:07:51|3.1302
08:07:53|3.1297
08:07:55|3.1285
08:07:55|3.1285
08:07:56|3.1285
08:07:57|3.1285
08:07:59|3.1283
08:08:00|3.1277
08:08:01|3.1276
08:08:02|3.1276
08:08:03|3.1274
08:08:05|3.1294
08:08:05|3.1294
08:08:06|3.1294
08:08:08|3.1297
08:08:08|3.1297
08:08:10|3.1307
08:08:10|3.1322
08:08:11|3.1322
08:08:12|3.1322
08:08:13|3.1319
08:08:14|3.1316
08:08:15|3.1314
08:08:16|3.1314
08:08:17|3.1318
08:08:19|3.1318
08:08:19|3.1328
08:08:20|3.1328
08:08:22|3.1351
08:08:22|3.1348
08:08:23|3.1348
08:08:24|3.1336
08:08:25|3.1336
08:08:26|3.1336
08:08:27|3.1336
08:08:28|3.1336
08:08:30|3.1311
08:08:30|3.1311
08:08:32|3.1341
08:08:32|3.1341
08:08:35|3.1352
08:08:35|3.1354
08:08:37|3.1357
08:08:38|3.1353
08:08:39|3.136
08:08:40|3.1349
08:08:41|3.1349
08:08:42|3.1349
08:08:43|3.1349
08:08:44|3.1339
08:08:45|3.1347
08:08:46|3.1347
08:08:47|3.1347
08:08:48|3.1347
08:08:49|3.1347
08:08:50|3.1354
08:08:51|3.1354
08:08:53|3.1357
08:08:53|3.1378
08:08:54|3.1378
08:08:55|3.1378
08:08:57|3.1379
08:08:57|3.1379
08:08:59|3.1379
08:08:59|3.1357
08:09:00|3.1357
08:09:02|3.1357
08:09:02|3.1364
08:09:04|3.1364
08:09:05|3.1382
08:09:05|3.138
08:09:07|3.138
08:09:08|3.138
08:09:09|3.1372
08:09:10|3.138
08:09:11|3.138
08:09:12|3.138
08:09:13|3.138
08:09:14|3.138
08:09:15|3.1379
08:09:16|3.1379
08:09:17|3.1379
08:09:18|3.1379
08:09:19|3.1375
08:09:21|3.1376
08:09:21|3.1376
08:09:22|3.1377
08:09:23|3.1379
08:09:24|3.1375
08:09:26|3.1375
08:09:27|3.1365
08:09:27|3.1362
08:09:29|3.1362
08:09:30|3.1362
08:09:31|3.1362
08:09:31|3.1353
08:09:32|3.136
08:09:33|3.136
08:09:35|3.1372
08:09:36|3.1371
08:09:37|3.1371
08:09:38|3.1371
08:09:39|3.1376
08:09:41|3.1376
08:09:42|3.1376
08:09:43|3.1376
08:09:44|3.1353
08:09:45|3.1353
08:09:46|3.1358
08:09:47|3.1358
08:09:48|3.1353
08:09:49|3.1353
08:09:50|3.1353
08:09:51|3.1366
08:09:52|3.1366
08:09:53|3.1372
08:09:54|3.1379
08:09:56|3.1369
08:09:56|3.1369
08:09:58|3.1369
08:09:59|3.1376
08:10:00|3.1376
08:10:01|3.1379
08:10:01|3.1379
08:10:02|3.1379
08:10:03|3.1396
08:10:04|3.139
08:10:05|3.1396
08:10:06|3.1398
08:10:08|3.1398
08:10:09|3.1398
08:10:09|3.1398
08:10:10|3.1398
08:10:11|3.1398
08:10:13|3.1398
08:10:13|3.1398
08:10:15|3.1402
08:10:16|3.1397
08:10:17|3.1396
08:10:17|3.1399
08:10:19|3.1399
08:10:20|3.1409
08:10:21|3.1409
08:10:22|3.1396
08:10:23|3.1399
08:10:24|3.1383
08:10:24|3.1397
08:10:26|3.1375
08:10:27|3.1375
08:10:27|3.1375
08:10:29|3.1375
08:10:30|3.1375
08:10:31|3.1375
08:10:32|3.1356
08:10:33|3.137
08:10:33|3.137
08:10:35|3.137
08:10:36|3.137
08:10:37|3.1379
08:10:38|3.1379
08:10:40|3.1395
08:10:41|3.1395
08:10:41|3.1395
08:10:42|3.1395
08:10:44|3.1412
08:10:45|3.1415
08:10:47|3.1411
08:10:48|3.1411
08:10:48|3.1411
08:10:50|3.1404
08:10:50|3.1403
08:10:52|3.1403
08:10:52|3.1407
08:10:54|3.1415
08:10:55|3.1415
08:10:56|3.1415
08:10:57|3.1406
08:10:58|3.1422
08:10:59|3.1422
08:10:59|3.1412
08:11:01|3.1412
08:11:02|3.141
08:11:03|3.141
08:11:04|3.1411
08:11:04|3.1411
08:11:06|3.1411
08:11:06|3.1402
08:11:08|3.1402
08:11:08|3.1402
08:11:10|3.1402
08:11:11|3.1402
08:11:12|3.1411
08:11:13|3.1411
08:11:14|3.1415
08:11:15|3.1415
08:11:16|3.1415
08:11:19|3.1415
08:11:19|3.1404
08:11:20|3.1404
08:11:21|3.1404
08:11:23|3.1404
08:11:23|3.1404
08:11:24|3.1398
08:11:25|3.1388
08:11:26|3.1388
08:11:27|3.1388
08:11:28|3.1395
08:11:30|3.1396
08:11:30|3.1391
08:11:31|3.1395
08:11:32|3.1403
08:11:33|3.1403
08:11:34|3.1403
08:11:35|3.1403
08:11:37|3.1412
08:11:38|3.1412
08:11:39|3.1398
08:11:41|3.1394
08:11:42|3.1406
08:11:43|3.1406
08:11:45|3.1406
08:11:45|3.1406
08:11:46|3.1403
08:11:48|3.1401
08:11:49|3.1401
08:11:50|3.1401
08:11:51|3.1401
08:11:52|3.1401
08:11:53|3.1401
08:11:53|3.1408
08:11:55|3.1408
08:11:57|3.1408
08:11:57|3.1408
08:11:59|3.1408
08:12:00|3.1408
08:12:01|3.1408
08:12:02|3.1412
08:12:02|3.1412
08:12:03|3.1412
08:12:05|3.1412
08:12:05|3.1412
08:12:06|3.14
08:12:07|3.1408
08:12:09|3.1408
08:12:09|3.1415
08:12:10|3.1405
08:12:11|3.1405
08:12:13|3.1405
08:12:13|3.1405
08:12:14|3.1406
08:12:15|3.1406
08:12:16|3.141
08:12:17|3.1409
08:12:20|3.141
08:12:20|3.1425
08:12:22|3.1453
08:12:23|3.1432
08:12:24|3.1428
08:12:25|3.1429
08:12:26|3.144
08:12:27|3.144
08:12:28|3.144
08:12:29|3.144
08:12:30|3.144
08:12:31|3.144
08:12:32|3.1439
08:12:34|3.1435
08:12:35|3.1428
08:12:35|3.1436
08:12:36|3.1423
08:12:38|3.1428
08:12:40|3.1428
08:12:42|3.1432
08:12:43|3.1426
08:12:43|3.1431
08:12:44|3.1429
08:12:46|3.1426
08:12:47|3.143
08:12:48|3.1429
08:12:49|3.1429
08:12:49|3.1432
08:12:51|3.1424
08:12:51|3.1424
08:12:53|3.1424
08:12:54|3.1424
08:12:54|3.1424
08:12:56|3.1424
08:12:57|3.1424
08:12:58|3.1424
08:12:59|3.1424
08:13:00|3.14
08:13:01|3.1405
08:13:02|3.1408
08:13:03|3.1414
08:13:04|3.1418
08:13:05|3.1415
08:13:05|3.1384
08:13:07|3.1374
08:13:07|3.1376
08:13:09|3.1387
08:13:09|3.1397
08:13:10|3.1407
08:13:12|3.141
08:13:13|3.1424
08:13:14|3.1424
08:13:15|3.1424
08:13:16|3.1424
08:13:18|3.1424
08:13:18|3.1424
08:13:19|3.1418
08:13:21|3.1418
08:13:21|3.1418
08:13:23|3.1416
08:13:23|3.1416
08:13:24|3.1416
08:13:25|3.1416
08:13:26|3.1416
08:13:27|3.1405
08:13:28|3.1405
08:13:29|3.1405
08:13:30|3.1405
08:13:31|3.1405
08:13:32|3.1397
08:13:33|3.1389
08:13:34|3.1389
08:13:35|3.1389
08:13:36|3.14
08:13:37|3.1405
08:13:39|3.1405
08:13:40|3.1405
08:13:41|3.139
08:13:43|3.1388
08:13:44|3.1388
08:13:45|3.1388
08:13:46|3.1388
08:13:47|3.1388
08:13:47|3.1388
08:13:49|3.1388
08:13:50|3.1388
08:13:51|3.1388
08:13:53|3.1388
08:13:53|3.1388
08:13:54|3.1388
08:13:55|3.14
08:13:56|3.14
08:13:57|3.1411
08:13:59|3.1411
08:13:59|3.1411
08:14:00|3.1411
08:14:01|3.1406
08:14:02|3.1406
08:14:04|3.142
08:14:06|3.1413
08:14:06|3.1413
08:14:07|3.1413
08:14:08|3.1391
08:14:09|3.1408
08:14:11|3.1408
08:14:11|3.1408
08:14:12|3.1408
08:14:14|3.1408
08:14:16|3.1403
08:14:17|3.1403
08:14:17|3.1403
08:14:19|3.1408
08:14:20|3.1408
08:14:20|3.1409
08:14:21|3.1409
08:14:23|3.1409
08:14:24|3.1411
08:14:25|3.1402
08:14:26|3.1409
08:14:28|3.1415
08:14:29|3.1415
08:14:30|3.1418
08:14:31|3.1418
08:14:32|3.1411
08:14:33|3.1397
08:14:34|3.1397
08:14:35|3.1397
08:14:36|3.1397
08:14:37|3.1379
08:14:38|3.1379
08:14:39|3.1379
08:14:40|3.1368
08:14:42|3.1368
08:14:43|3.1358
08:14:43|3.1358
08:14:45|3.1371
08:14:45|3.1371
08:14:47|3.1357
08:14:48|3.1357
08:14:50|3.1357
08:14:51|3.1357
08:14:51|3.1357
08:14:53|3.1353
08:14:54|3.1353
08:14:54|3.1353
08:14:56|3.1353
08:14:57|3.1353
08:14:58|3.1353
08:14:58|3.136
08:15:00|3.136
08:15:00|3.1371
08:15:03|3.1365
08:15:03|3.137
08:15:04|3.137
08:15:06|3.137
08:15:06|3.137
08:15:07|3.1389
08:15:09|3.1404
08:15:10|3.1417
08:15:10|3.1425
08:15:11|3.1425
08:15:12|3.1425
08:15:13|3.1406
08:15:14|3.1392
08:15:15|3.1392
08:15:16|3.1392
08:15:17|3.1392
08:15:18|3.1392
08:15:20|3.1392
08:15:21|3.1392
08:15:21|3.1392
08:15:22|3.1392
08:15:24|3.1392
08:15:24|3.1392
08:15:25|3.1388
08:15:27|3.1388
08:15:27|3.1386
08:15:28|3.1386
08:15:29|3.1384
08:15:30|3.1384
08:15:32|3.1384
08:15:33|3.1376
08:15:34|3.1376
08:15:35|3.1366
08:15:36|3.1366
08:15:37|3.1364
08:15:38|3.136
08:15:39|3.1349
08:15:40|3.1361
08:15:42|3.1361
08:15:42|3.1361
08:15:44|3.1361
08:15:45|3.1361
08:15:45|3.1361
08:15:46|3.1361
08:15:48|3.1351
08:15:49|3.1344
08:15:50|3.1333
08:15:51|3.1319
08:15:52|3.1324
08:15:53|3.1324
08:15:54|3.1324
08:15:56|3.1319
08:15:56|3.1319
08:15:57|3.1326
08:15:58|3.1326
08:16:00|3.1324
08:16:00|3.1312
08:16:01|3.131
08:16:02|3.1301
08:16:03|3.1301
08:16:05|3.1301
08:16:06|3.131
08:16:06|3.1324
08:16:09|3.1335
08:16:09|3.1312
08:16:10|3.1312
08:16:12|3.1312
08:16:12|3.1312
08:16:13|3.1312
08:16:14|3.1301
08:16:15|3.1301
08:16:16|3.1247
08:16:17|3.127
08:16:19|3.1274
08:16:19|3.1254
08:16:21|3.127
08:16:21|3.1279
08:16:22|3.1279
08:16:23|3.1279
08:16:24|3.1279
08:16:25|3.1269
08:16:27|3.1269
08:16:27|3.1275
08:16:28|3.1275
08:16:29|3.1249
08:16:31|3.1261
08:16:31|3.1261
08:16:32|3.1259
08:16:33|3.1259
08:16:34|3.1259
08:16:35|3.1238
08:16:37|3.1246
08:16:37|3.1246
08:16:38|3.1246
08:16:39|3.1246
08:16:40|3.1246
08:16:41|3.1246
08:16:43|3.1248
08:16:44|3.1248
08:16:45|3.1248
08:16:46|3.1248
08:16:47|3.1248
08:16:48|3.1248
08:16:50|3.1248
08:16:50|3.1243
08:16:52|3.1227
08:16:53|3.1241
08:16:54|3.1241
08:16:55|3.1248
08:16:55|3.1248
08:16:57|3.1248
08:16:58|3.1261
08:16:59|3.1261
08:17:00|3.1257
08:17:01|3.1266
08:17:03|3.1266
08:17:03|3.1257
08:17:05|3.1257
08:17:05|3.1257
08:17:07|3.1257
08:17:07|3.126
08:17:08|3.1269
08:17:10|3.1265
08:17:11|3.126
08:17:11|3.1248
08:17:12|3.1248
08:17:14|3.1248
08:17:15|3.1247
08:17:15|3.1241
08:17:17|3.1241
08:17:17|3.1241
08:17:19|3.1241
08:17:20|3.1256
08:17:21|3.1255
08:17:22|3.1255
08:17:23|3.1236
08:17:24|3.1236
08:17:26|3.1236
08:17:26|3.1236
08:17:27|3.1236
08:17:29|3.1229
08:17:29|3.1229
08:17:31|3.1229
08:17:32|3.123
08:17:33|3.1231
08:17:34|3.1232
08:17:35|3.1232
08:17:36|3.1233
08:17:37|3.1233
08:17:38|3.1233
08:17:39|3.1233
08:17:39|3.1233
08:17:40|3.1233
08:17:42|3.1233
08:17:43|3.1233
08:17:44|3.1233
08:17:45|3.1246
08:17:46|3.1252
08:17:47|3.1252
08:17:48|3.1252
08:17:49|3.1256
08:17:50|3.1248
08:17:51|3.1245
08:17:52|3.1245
08:17:54|3.1245
08:17:54|3.1248
08:17:55|3.1248
08:17:56|3.1248
08:17:57|3.1248
08:17:59|3.1249
08:18:00|3.1231
08:18:00|3.1231
08:18:01|3.1229
08:18:02|3.1237
08:18:04|3.1228
08:18:04|3.1221
08:18:06|3.1221
08:18:07|3.1209
08:18:07|3.1209
08:18:08|3.1209
08:18:09|3.1218
08:18:11|3.1218
08:18:12|3.1218
08:18:13|3.1217
08:18:14|3.1217
08:18:14|3.1215
08:18:16|3.1217
08:18:16|3.1213
08:18:18|3.1194
08:18:18|3.1195
08:18:20|3.1188
08:18:20|3.1178
08:18:22|3.1178
08:18:22|3.1178
08:18:23|3.1189
08:18:25|3.1181
08:18:26|3.1195
08:18:27|3.119
08:18:27|3.119
08:18:28|3.1192
08:18:30|3.1183
08:18:31|3.1182
08:18:31|3.1184
08:18:32|3.1176
08:18:34|3.1176
08:18:35|3.1148
08:18:36|3.1173
08:18:37|3.1159
08:18:37|3.117
08:18:39|3.1164
08:18:40|3.1167
08:18:40|3.1165
08:18:42|3.1165
08:18:42|3.1165
08:18:45|3.1154
08:18:46|3.1158
08:18:48|3.1155
08:18:49|3.1155
08:18:49|3.1148
08:18:51|3.1148
08:18:52|3.1157
08:18:53|3.1158
08:18:54|3.1164
08:18:55|3.1164
08:18:56|3.1164
08:18:57|3.1167
08:18:58|3.1167
08:18:59|3.1167
08:19:00|3.1173
08:19:01|3.1183
08:19:02|3.1192
08:19:03|3.1192
08:19:04|3.1186
08:19:06|3.1182
08:19:06|3.1175
08:19:08|3.1177
08:19:08|3.1177
08:19:10|3.1177
08:19:10|3.1172
08:19:12|3.1169
08:19:12|3.1178
08:19:13|3.1164
08:19:14|3.1178
08:19:16|3.1166
08:19:17|3.1162
08:19:18|3.1167
08:19:19|3.1167
08:19:20|3.1167
08:19:21|3.1167
08:19:22|3.1184
08:19:23|3.1175
08:19:24|3.1179
08:19:25|3.1166
08:19:25|3.1177
08:19:27|3.1167
08:19:28|3.1165
08:19:29|3.1166
08:19:30|3.1166
08:19:31|3.1166
08:19:31|3.1178
08:19:32|3.1178
08:19:34|3.1187
08:19:34|3.1186
08:19:36|3.1186
08:19:37|3.1187
08:19:37|3.1189
08:19:39|3.1189
08:19:40|3.1188
08:19:40|3.1183
08:19:42|3.1183
08:19:43|3.1192
08:19:44|3.1192
08:19:46|3.1192
08:19:47|3.1205
08:19:47|3.1206
08:19:48|3.1206
08:19:50|3.1206
08:19:50|3.1207
08:19:51|3.1207
08:19:52|3.1212
08:19:54|3.1212
08:19:54|3.1218
08:19:56|3.1218
08:19:57|3.1218
08:19:57|3.1215
08:19:59|3.1215
08:19:59|3.1215
08:20:00|3.1215
08:20:01|3.1215
08:20:02|3.1215
08:20:03|3.1219
08:20:05|3.1219
08:20:07|3.1225
08:20:07|3.1241
08:20:08|3.125
08:20:09|3.1248
08:20:10|3.1245
08:20:11|3.124
08:20:12|3.125
08:20:13|3.125
08:20:14|3.125
08:20:15|3.1241
08:20:17|3.1255
08:20:17|3.1255
08:20:18|3.1255
08:20:19|3.1255
08:20:20|3.1255
08:20:21|3.1255
08:20:22|3.1255
08:20:23|3.1255
08:20:24|3.1255
08:20:25|3.1255
08:20:26|3.1255
08:20:28|3.1255
08:20:29|3.1255
08:20:30|3.1255
08:20:30|3.1255
08:20:31|3.1255
08:20:33|3.1255
08:20:33|3.1246
08:20:34|3.1246
08:20:35|3.124
08:20:37|3.124
08:20:37|3.124
08:20:38|3.124
08:20:39|3.1229
08:20:40|3.1229
08:20:41|3.1229
08:20:42|3.1236
08:20:43|3.1236
08:20:44|3.1236
08:20:46|3.1227
08:20:47|3.1227
08:20:49|3.1227
08:20:49|3.1227
08:20:51|3.1207
08:20:51|3.1206
08:20:53|3.1204
08:20:53|3.1225
08:20:55|3.1238
08:20:56|3.1238
08:20:57|3.1238
08:20:58|3.1238
08:21:00|3.1238
08:21:01|3.125
08:21:01|3.125
08:21:02|3.125
08:21:04|3.1262
08:21:05|3.1239
08:21:06|3.1239
08:21:07|3.1239
08:21:08|3.1239
08:21:09|3.127
08:21:10|3.127
08:21:11|3.127
08:21:12|3.1272
08:21:13|3.1272
08:21:14|3.1272
08:21:15|3.1272
08:21:16|3.1261
08:21:17|3.1261
08:21:18|3.1261
08:21:19|3.1284
08:21:21|3.1284
08:21:21|3.1284
08:21:22|3.1284
08:21:24|3.1284
08:21:25|3.1284
08:21:25|3.1276
08:21:26|3.1276
08:21:27|3.1276
08:21:28|3.1276
08:21:29|3.1276
08:21:30|3.1276
08:21:32|3.1276
08:21:32|3.1286
08:21:33|3.1276
08:21:34|3.128
08:21:36|3.128
08:21:37|3.1287
08:21:38|3.1287
08:21:40|3.1287
08:21:40|3.1287
08:21:41|3.1287
08:21:42|3.1281
08:21:43|3.1282
08:21:44|3.1282
08:21:45|3.1282
08:21:48|3.1277
08:21:49|3.1274
08:21:50|3.1258
08:21:51|3.1254
08:21:52|3.1254
08:21:53|3.1251
08:21:55|3.1251
08:21:55|3.126
08:21:57|3.1261
08:21:58|3.1259
08:21:58|3.1259
08:22:00|3.1259
08:22:01|3.1259
08:22:02|3.1257
08:22:03|3.1257
08:22:04|3.1257
08:22:05|3.1261
08:22:06|3.1261
08:22:07|3.1261
08:22:08|3.1261
08:22:09|3.1261
08:22:10|3.1263
08:22:11|3.1266
08:22:12|3.1285
08:22:13|3.1283
08:22:14|3.1283
08:22:15|3.1273
08:22:16|3.1273
08:22:17|3.1273
08:22:18|3.1271
08:22:19|3.1271
08:22:20|3.1271
08:22:21|3.1271
08:22:22|3.1263
08:22:24|3.125
08:22:24|3.125
08:22:25|3.125
08:22:26|3.125
08:22:27|3.126
08:22:28|3.126
08:22:29|3.126
08:22:30|3.1263
08:22:31|3.1263
08:22:32|3.127
08:22:33|3.127
08:22:34|3.1262
08:22:35|3.1262
08:22:37|3.1262
08:22:38|3.1262
08:22:38|3.1262
08:22:39|3.1262
08:22:40|3.1262
08:22:42|3.1258
08:22:42|3.1258
08:22:43|3.1258
08:22:44|3.1263
08:22:46|3.1263
08:22:46|3.1263
08:22:48|3.1263
08:22:50|3.1259
08:22:50|3.1259
08:22:53|3.1259
08:22:53|3.1259
08:22:55|3.1259
08:22:56|3.1259
08:22:57|3.1259
08:22:57|3.1259
08:22:59|3.1259
08:23:01|3.1259
08:23:02|3.1264
08:23:03|3.1259
08:23:03|3.1259
08:23:04|3.1259
08:23:05|3.1259
08:23:06|3.1259
08:23:08|3.1254
08:23:09|3.1254
08:23:10|3.1254
08:23:11|3.1256
08:23:12|3.1256
08:23:13|3.1273
08:23:14|3.1273
08:23:15|3.1285
08:23:16|3.1285
08:23:18|3.1285
08:23:18|3.1293
08:23:19|3.1293
08:23:20|3.1286
08:23:21|3.1286
08:23:23|3.1299
08:23:24|3.1299
08:23:24|3.1299
08:23:26|3.1299
08:23:27|3.1299
08:23:28|3.1299
08:23:29|3.1284
08:23:30|3.1284
08:23:31|3.1284
08:23:32|3.1284
08:23:33|3.1284
08:23:34|3.1284
08:23:35|3.1276
08:23:36|3.1276
08:23:36|3.1276
08:23:37|3.1282
08:23:39|3.1282
08:23:40|3.1282
08:23:41|3.1282
08:23:42|3.1282
08:23:43|3.1285
08:23:44|3.1285
08:23:45|3.1279
08:23:46|3.1279
08:23:47|3.1279
08:23:48|3.1266
08:23:49|3.127
08:23:51|3.127
08:23:51|3.127
08:23:53|3.127
08:23:54|3.127
08:23:54|3.1282
08:23:57|3.1282
08:23:58|3.1282
08:23:58|3.1282
08:24:01|3.1282
08:24:02|3.1298
08:24:02|3.1293
08:24:04|3.1293
08:24:04|3.1294
08:24:05|3.1294
08:24:07|3.1294
08:24:07|3.1321
08:24:08|3.1336
08:24:09|3.1336
08:24:10|3.1341
08:24:12|3.1351
08:24:12|3.1351
08:24:14|3.1351
08:24:15|3.1348
08:24:15|3.1359
08:24:16|3.1359
08:24:18|3.1359
08:24:19|3.1359
08:24:20|3.1359
08:24:21|3.1359
08:24:22|3.1359
08:24:23|3.1359
08:24:23|3.1354
08:24:25|3.1354
08:24:25|3.1354
08:24:26|3.1354
08:24:28|3.1348
08:24:29|3.1348
08:24:30|3.1348
08:24:30|3.1348
08:24:32|3.1338
08:24:32|3.1338
08:24:34|3.1332
08:24:35|3.1332
08:24:36|3.1332
08:24:36|3.1332
08:24:38|3.1332
08:24:39|3.1332
08:24:40|3.1332
08:24:41|3.1332
08:24:41|3.1332
08:24:43|3.1332
08:24:44|3.1328
08:24:45|3.1328
08:24:46|3.1347
08:24:47|3.1345
08:24:48|3.1345
08:24:49|3.1345
08:24:51|3.1346
08:24:52|3.1347
08:24:53|3.1347
08:24:54|3.1347
08:24:55|3.1346
08:24:56|3.1346
08:24:57|3.1335
08:24:58|3.1341
08:24:59|3.1341
08:25:00|3.1341
08:25:01|3.1341
08:25:02|3.1341
08:25:03|3.1347
08:25:04|3.1346
08:25:05|3.1346
08:25:07|3.1346
08:25:07|3.1346
08:25:09|3.1346
08:25:09|3.135
08:25:10|3.1345
08:25:11|3.1325
08:25:12|3.1333
08:25:13|3.1333
08:25:14|3.1319
08:25:15|3.1319
08:25:17|3.1319
08:25:17|3.1324
08:25:19|3.1324
08:25:19|3.1317
08:25:20|3.1317
08:25:21|3.1317
08:25:22|3.1316
08:25:23|3.1316
08:25:24|3.1316
08:25:26|3.1316
08:25:26|3.1316
08:25:27|3.1312
08:25:28|3.1291
08:25:30|3.125
08:25:30|3.125
08:25:31|3.127
08:25:32|3.127
08:25:34|3.127
08:25:35|3.127
08:25:35|3.127
08:25:37|3.127
08:25:38|3.127
08:25:38|3.1276
08:25:39|3.1276
08:25:41|3.1276
08:25:42|3.1276
08:25:43|3.1279
08:25:43|3.1279
08:25:45|3.1274
08:25:46|3.1274
08:25:47|3.1287
08:25:48|3.1287
08:25:49|3.128
08:25:50|3.1285
08:25:52|3.1293
08:25:53|3.1292
08:25:54|3.1292
08:25:55|3.1292
08:25:57|3.1304
08:25:58|3.1304
08:25:59|3.1304
08:26:00|3.1308
08:26:01|3.1308
08:26:01|3.1308
08:26:02|3.1308
08:26:04|3.1308
08:26:04|3.1297
08:26:05|3.1297
08:26:07|3.1326
08:26:07|3.1326
08:26:09|3.1298
08:26:09|3.1298
08:26:10|3.1298
08:26:11|3.1298
08:26:12|3.1298
08:26:14|3.131
08:26:14|3.131
08:26:16|3.131
08:26:16|3.131
08:26:17|3.131
08:26:18|3.1319
08:26:19|3.1319
08:26:21|3.1319
08:26:22|3.1319
08:26:23|3.1319
08:26:24|3.132
08:26:25|3.132
08:26:27|3.132
08:26:28|3.132
08:26:28|3.132
08:26:29|3.132
08:26:30|3.1317
08:26:31|3.1317
08:26:33|3.1317
08:26:33|3.1317
08:26:34|3.1308
08:26:35|3.1308
08:26:36|3.1308
08:26:37|3.1308
08:26:38|3.1308
08:26:39|3.1305
08:26:40|3.1305
08:26:42|3.1305
08:26:42|3.1302
08:26:43|3.1286
08:26:45|3.1286
08:26:45|3.1286
08:26:46|3.1286
08:26:47|3.1286
08:26:48|3.1286
08:26:49|3.1289
08:26:50|3.1289
08:26:53|3.1277
08:26:53|3.1277
08:26:55|3.1277
08:26:56|3.1277
08:26:57|3.1269
08:26:58|3.1269
08:26:59|3.1269
08:27:01|3.1269
08:27:02|3.1277
08:27:02|3.127
08:27:03|3.126
08:27:05|3.126
08:27:05|3.127
08:27:06|3.1305
08:27:07|3.1305
08:27:08|3.13
08:27:10|3.13
08:27:10|3.13
08:27:12|3.1303
08:27:12|3.1303
08:27:14|3.1303
08:27:15|3.1288
08:27:15|3.1288
08:27:16|3.1288
08:27:17|3.1288
08:27:19|3.1288
08:27:19|3.1288
08:27:21|3.1288
08:27:21|3.1288
08:27:23|3.1288
08:27:23|3.1288
08:27:24|3.1285
08:27:25|3.1285
08:27:26|3.1285
08:27:27|3.1287
08:27:30|3.1288
08:27:31|3.1277
08:27:31|3.1277
08:27:33|3.1271
08:27:34|3.128
08:27:35|3.128
08:27:37|3.1266
08:27:38|3.1261
08:27:39|3.1261
08:27:40|3.1261
08:27:41|3.1261
08:27:42|3.1261
08:27:43|3.1254
08:27:43|3.1249
08:27:45|3.1241
08:27:46|3.1245
08:27:47|3.1245
08:27:48|3.1245
08:27:49|3.1245
08:27:51|3.1234
08:27:51|3.123
08:27:53|3.1232
08:27:54|3.12
08:27:55|3.1219
08:27:57|3.1218
08:27:58|3.1224
08:27:58|3.121
08:28:00|3.1217
08:28:01|3.1221
08:28:01|3.1205
08:28:03|3.1205
08:28:04|3.1205
08:28:05|3.1205
08:28:06|3.1208
08:28:07|3.123
08:28:08|3.1233
08:28:08|3.1233
08:28:09|3.1225
08:28:10|3.1225
08:28:12|3.1225
08:28:13|3.1225
08:28:14|3.1207
08:28:15|3.1221
08:28:16|3.1234
08:28:17|3.1232
08:28:18|3.1211
08:28:19|3.1211
08:28:20|3.1229
08:28:21|3.1229
08:28:22|3.1228
08:28:23|3.1228
08:28:25|3.1216
08:28:26|3.1226
08:28:27|3.1223
08:28:28|3.1212
08:28:29|3.1218
08:28:29|3.1218
08:28:30|3.1212
08:28:31|3.1212
08:28:33|3.121
08:28:34|3.1218
08:28:34|3.1197
08:28:36|3.1197
08:28:36|3.122
08:28:38|3.1212
08:28:39|3.121
08:28:39|3.121
08:28:40|3.1197
08:28:41|3.1215
08:28:43|3.1217
08:28:43|3.1217
08:28:44|3.1227
08:28:45|3.1227
08:28:47|3.1192
08:28:47|3.1201
08:28:48|3.1201
08:28:49|3.1207
08:28:50|3.1228
08:28:51|3.1212
08:28:52|3.1203
08:28:53|3.1203
08:28:56|3.121
08:28:57|3.1195
08:28:59|3.119
08:28:59|3.12
08:29:00|3.1192
08:29:02|3.1192
08:29:03|3.1201
08:29:03|3.1219
08:29:05|3.1219
08:29:06|3.1214
08:29:08|3.1247
08:29:09|3.1248
08:29:09|3.1251
08:29:10|3.1251
08:29:11|3.1255
08:29:12|3.1271
08:29:14|3.1271
08:29:15|3.1271
08:29:16|3.127
08:29:17|3.1273
08:29:18|3.1273
08:29:19|3.1273
08:29:20|3.1264
08:29:21|3.1264
08:29:23|3.1264
08:29:24|3.1254
08:29:24|3.1269
08:29:26|3.1269
08:29:27|3.1269
08:29:28|3.1269
08:29:30|3.1222
08:29:31|3.1222
08:29:32|3.1222
08:29:32|3.1229
08:29:34|3.1229
08:29:35|3.1229
08:29:35|3.1229
08:29:38|3.1229
08:29:38|3.1226
08:29:39|3.1226
08:29:40|3.1226
08:29:41|3.1226
08:29:42|3.122
08:29:44|3.122
08:29:44|3.122
08:29:45|3.122
08:29:47|3.1221
08:29:48|3.1221
08:29:49|3.1233
08:29:49|3.1209
08:29:51|3.1209
08:29:52|3.1209
08:29:52|3.121
08:29:54|3.121
08:29:56|3.121
08:29:57|3.121
08:29:58|3.121
08:29:58|3.1221
08:29:59|3.1221
08:30:02|3.1231
08:30:02|3.1231
08:30:03|3.1236
08:30:04|3.1236
08:30:05|3.1243
08:30:07|3.1245
08:30:07|3.1245
08:30:09|3.1245
08:30:10|3.1245
08:30:11|3.1227
08:30:12|3.1206
08:30:13|3.1206
08:30:14|3.1203
08:30:15|3.1203
08:30:16|3.1203
08:30:17|3.1203
08:30:18|3.1203
08:30:19|3.1203
08:30:20|3.1216
08:30:21|3.1216
08:30:22|3.1216
08:30:23|3.1216
08:30:24|3.1216
08:30:25|3.121
08:30:26|3.121
08:30:27|3.1216
08:30:28|3.1216
08:30:29|3.123
08:30:30|3.123
08:30:31|3.1236
08:30:32|3.1256
08:30:33|3.1232
08:30:34|3.1232
08:30:35|3.124
08:30:36|3.124
08:30:37|3.124
08:30:38|3.1236
08:30:39|3.1236
08:30:40|3.1227
08:30:41|3.1227
08:30:43|3.1208
08:30:43|3.12
08:30:44|3.12
08:30:45|3.12
08:30:47|3.1185
08:30:47|3.1189
08:30:48|3.119
08:30:49|3.1184
08:30:51|3.1184
08:30:51|3.1184
08:30:52|3.119
08:30:53|3.1176
08:30:54|3.1176
08:30:55|3.1176
08:30:57|3.1183
08:30:59|3.1183
08:30:59|3.1186
08:31:00|3.1186
08:31:02|3.1189
08:31:03|3.1189
08:31:03|3.1189
08:31:05|3.1189
08:31:05|3.117
08:31:06|3.1188
08:31:08|3.1188
08:31:09|3.1187
08:31:09|3.1187
08:31:10|3.1179
08:31:13|3.1179
08:31:13|3.1179
08:31:15|3.1182
08:31:16|3.1182
08:31:17|3.1192
08:31:17|3.1192
08:31:19|3.1192
08:31:20|3.1192
08:31:20|3.1186
08:31:22|3.1186
08:31:23|3.1195
08:31:24|3.1195
08:31:25|3.1189
08:31:26|3.1193
08:31:27|3.1193
08:31:28|3.1193
08:31:29|3.1193
08:31:30|3.1184
08:31:31|3.118
08:31:32|3.118
08:31:33|3.118
08:31:34|3.1176
08:31:35|3.1169
08:31:36|3.117
08:31:37|3.118
08:31:38|3.118
08:31:39|3.118
08:31:40|3.1165
08:31:41|3.116
08:31:42|3.1157
08:31:43|3.1147
08:31:44|3.1147
08:31:45|3.1147
08:31:46|3.1146
08:31:47|3.1152
08:31:49|3.1152
08:31:50|3.1159
08:31:51|3.1159
08:31:52|3.1159
08:31:53|3.1159
08:31:54|3.1159
08:31:55|3.1159
08:31:56|3.1159
08:31:58|3.1165
08:31:59|3.1154
08:32:00|3.1168
08:32:01|3.1168
08:32:02|3.1168
08:32:02|3.1163
08:32:04|3.1163
08:32:05|3.1163
08:32:05|3.1167
08:32:07|3.1174
08:32:08|3.1164
08:32:08|3.116
08:32:10|3.1149
08:32:11|3.1158
08:32:12|3.1171
08:32:13|3.1169
08:32:14|3.1165
08:32:15|3.1165
08:32:16|3.1159
08:32:18|3.1159
08:32:18|3.1161
08:32:19|3.1165
08:32:21|3.1169
08:32:22|3.1175
08:32:23|3.1173
08:32:24|3.1173
08:32:26|3.1174
08:32:27|3.1174
08:32:27|3.1176
08:32:28|3.1176
08:32:29|3.1176
08:32:30|3.1176
08:32:31|3.1177
08:32:32|3.1177
08:32:34|3.1181
08:32:35|3.1181
08:32:35|3.1186
08:32:37|3.1192
08:32:37|3.1192
08:32:38|3.1192
08:32:39|3.1181
08:32:40|3.1181
08:32:41|3.1181
08:32:42|3.1182
08:32:44|3.1182
08:32:45|3.1182
08:32:45|3.1182
08:32:46|3.1175
08:32:47|3.1175
08:32:49|3.1175
08:32:50|3.1175
08:32:52|3.1175
08:32:53|3.1175
08:32:53|3.118
08:32:54|3.1181
08:32:56|3.1181
08:32:56|3.1181
08:32:57|3.1181
08:32:58|3.1181
08:33:00|3.1194
08:33:01|3.12
08:33:02|3.12
08:33:03|3.12
08:33:04|3.128
08:33:05|3.1277
08:33:06|3.1277
08:33:07|3.1285
08:33:08|3.1286
08:33:09|3.1291
08:33:10|3.1289
08:33:11|3.1289
08:33:12|3.1289
08:33:13|3.1289
08:33:15|3.1298
08:33:15|3.1307
08:33:17|3.1309
08:33:17|3.1364
08:33:18|3.1356
08:33:19|3.135
08:33:21|3.1343
08:33:21|3.1343
08:33:22|3.1343
08:33:24|3.1343
08:33:24|3.1333
08:33:25|3.1331
08:33:27|3.132
08:33:28|3.132
08:33:28|3.1312
08:33:29|3.1312
08:33:31|3.1312
08:33:32|3.1312
08:33:32|3.1308
08:33:33|3.1298
08:33:35|3.1298
08:33:35|3.1298
08:33:37|3.1314
08:33:37|3.1308
08:33:39|3.1308
08:33:40|3.1306
08:33:41|3.1306
08:33:41|3.1306
08:33:42|3.1306
08:33:43|3.1306
08:33:44|3.1306
08:33:45|3.1306
08:33:46|3.1306
08:33:47|3.1306
08:33:48|3.1289
08:33:50|3.1289
08:33:50|3.1289
08:33:51|3.1289
08:33:53|3.1289
08:33:53|3.1289
08:33:55|3.1289
08:33:56|3.1289
08:33:57|3.1289
08:33:58|3.1289
08:34:00|3.1289
08:34:01|3.1289
08:34:02|3.1276
08:34:03|3.1276
08:34:03|3.1276
08:34:05|3.1276
08:34:07|3.1276
08:34:07|3.1276
08:34:09|3.1276
08:34:10|3.1276
08:34:10|3.13
08:34:11|3.1296
08:34:12|3.1296
08:34:13|3.1296
08:34:14|3.1308
08:34:15|3.1308
08:34:17|3.1308
08:34:17|3.1314
08:34:18|3.1325
08:34:19|3.1319
08:34:20|3.1332
08:34:22|3.1332
08:34:22|3.1336
08:34:24|3.1336
08:34:25|3.1336
08:34:25|3.1336
08:34:27|3.1336
08:34:27|3.1336
08:34:29|3.1336
08:34:30|3.1336
08:34:31|3.1326
08:34:31|3.1326
08:34:33|3.1326
08:34:33|3.1326
08:34:35|3.1307
08:34:36|3.1307
08:34:37|3.1307
08:34:38|3.1307
08:34:39|3.1296
08:34:40|3.1296
08:34:41|3.1296
08:34:42|3.1301
08:34:43|3.1301
08:34:44|3.1301
08:34:45|3.1301
08:34:46|3.1301
08:34:47|3.1301
08:34:48|3.1303
08:34:49|3.13
08:34:50|3.1307
08:34:51|3.1307
08:34:52|3.1313
08:34:53|3.1307
08:34:54|3.1318
08:34:55|3.1325
08:34:56|3.1325
08:34:57|3.1325
08:34:58|3.133
08:34:59|3.1331
08:35:01|3.1331
08:35:01|3.1331
08:35:03|3.1331
08:35:04|3.1337
08:35:04|3.1339
08:35:06|3.1339
08:35:07|3.1334
08:35:07|3.1356
08:35:09|3.1345
08:35:10|3.1342
08:35:10|3.1347
08:35:12|3.1345
08:35:13|3.1332
08:35:13|3.134
08:35:15|3.1331
08:35:15|3.1325
08:35:17|3.1334
08:35:18|3.1337
08:35:19|3.1333
08:35:20|3.1341
08:35:21|3.1341
08:35:22|3.1341
08:35:23|3.1341
08:35:24|3.1331
08:35:25|3.1331
08:35:26|3.13
08:35:27|3.1293
08:35:28|3.1299
08:35:29|3.1299
08:35:30|3.1298
08:35:31|3.1309
08:35:32|3.1303
08:35:33|3.1303
08:35:34|3.1304
08:35:35|3.1304
08:35:36|3.1304
08:35:37|3.127
08:35:38|3.127
08:35:39|3.1281
08:35:40|3.1281
08:35:41|3.1287
08:35:43|3.1287
08:35:43|3.1287
08:35:44|3.1287
08:35:45|3.1287
08:35:46|3.1291
08:35:48|3.1291
08:35:48|3.1291
08:35:50|3.1298
08:35:50|3.1305
08:35:51|3.1312
08:35:52|3.1328
08:35:53|3.1323
08:35:54|3.1317
08:35:55|3.1317
08:35:56|3.1319
08:35:57|3.1319
08:35:58|3.1319
08:35:59|3.1275
08:36:00|3.1267
08:36:02|3.1267
08:36:03|3.1273
08:36:05|3.1276
08:36:06|3.1276
08:36:07|3.1271
08:36:07|3.1271
08:36:08|3.1272
08:36:09|3.1278
08:36:11|3.1278
08:36:12|3.1271
08:36:13|3.1271
08:36:14|3.1272
08:36:14|3.1272
08:36:16|3.1272
08:36:17|3.1272
08:36:18|3.1272
08:36:18|3.1269
08:36:20|3.1264
08:36:21|3.1264
08:36:22|3.1264
08:36:23|3.1264
08:36:24|3.1264
08:36:25|3.1264
08:36:26|3.1256
08:36:27|3.1256
08:36:28|3.1256
08:36:29|3.1256
08:36:30|3.125
08:36:31|3.1256
08:36:32|3.1256
08:36:33|3.1256
08:36:34|3.1255
08:36:35|3.1255
08:36:36|3.1254
08:36:37|3.1254
08:36:38|3.1254
08:36:39|3.1263
08:36:41|3.1245
08:36:42|3.1239
08:36:43|3.1251
08:36:43|3.1251
08:36:45|3.1255
08:36:46|3.1255
08:36:46|3.1255
08:36:48|3.1249
08:36:48|3.1249
08:36:50|3.1257
08:36:51|3.1257
08:36:52|3.1257
08:36:53|3.1257
08:36:53|3.1257
08:36:55|3.1257
08:36:56|3.125
08:36:57|3.125
08:36:58|3.127
08:36:59|3.127
08:37:00|3.127
08:37:01|3.126
08:37:02|3.1271
08:37:03|3.1271
08:37:04|3.1271
08:37:05|3.1271
08:37:06|3.1271
08:37:08|3.1271
08:37:09|3.1271
08:37:10|3.1271
08:37:10|3.1271
08:37:12|3.1271
08:37:13|3.1271
08:37:14|3.1278
08:37:16|3.1278
08:37:17|3.1278
08:37:18|3.1272
08:37:18|3.1272
08:37:19|3.1272
08:37:21|3.1272
08:37:22|3.1272
08:37:23|3.1272
08:37:23|3.1263
08:37:25|3.1264
08:37:26|3.1264
08:37:27|3.1264
08:37:28|3.1264
08:37:29|3.1283
08:37:30|3.1277
08:37:31|3.1277
08:37:32|3.1277
08:37:33|3.1282
08:37:34|3.1282
08:37:35|3.1282
08:37:36|3.1282
08:37:37|3.1283
08:37:38|3.1283
08:37:39|3.1278
08:37:41|3.1278
08:37:41|3.1278
08:37:42|3.128
08:37:43|3.127
08:37:44|3.127
08:37:46|3.127
08:37:46|3.1271
08:37:48|3.1271
08:37:49|3.1271
08:37:50|3.1271
08:37:50|3.1271
08:37:52|3.1271
08:37:53|3.1271
08:37:54|3.1271
08:37:55|3.1263
08:37:55|3.1263
08:37:57|3.1263
08:37:58|3.1263
08:37:58|3.1269
08:37:59|3.1269
08:38:01|3.1269
08:38:01|3.1269
08:38:04|3.1269
08:38:05|3.1271
08:38:05|3.1271
08:38:06|3.1278
08:38:08|3.1278
08:38:09|3.1278
08:38:09|3.1278
08:38:11|3.1246
08:38:12|3.1246
08:38:13|3.1258
08:38:14|3.1258
08:38:15|3.1251
08:38:16|3.1251
08:38:18|3.1265
08:38:19|3.1265
08:38:20|3.1265
08:38:21|3.1265
08:38:21|3.1273
08:38:23|3.1273
08:38:24|3.1259
08:38:25|3.1259
08:38:26|3.1259
08:38:27|3.1259
08:38:28|3.1272
08:38:29|3.128
08:38:30|3.128
08:38:31|3.1279
08:38:32|3.1286
08:38:33|3.1278
08:38:34|3.1278
08:38:35|3.1278
08:38:36|3.1278
08:38:37|3.1274
08:38:38|3.1274
08:38:39|3.1274
08:38:40|3.1272
08:38:41|3.1267
08:38:42|3.1267
08:38:43|3.1267
08:38:44|3.1267
08:38:45|3.1278
08:38:47|3.1267
08:38:47|3.1267
08:38:48|3.1278
08:38:50|3.127
08:38:50|3.127
08:38:51|3.1271
08:38:53|3.1277
08:38:53|3.1277
08:38:54|3.1277
08:38:56|3.1276
08:38:56|3.1255
08:38:57|3.1276
08:38:59|3.1276
08:39:00|3.1276
08:39:01|3.1277
08:39:02|3.1277
08:39:03|3.1277
08:39:05|3.1284
08:39:06|3.1284
08:39:07|3.1277
08:39:08|3.1277
08:39:09|3.1277
08:39:10|3.1273
08:39:10|3.1273
08:39:12|3.1274
08:39:13|3.1274
08:39:14|3.1274
08:39:15|3.1274
08:39:16|3.1274
08:39:17|3.1264
08:39:18|3.1264
08:39:20|3.1264
08:39:20|3.1264
08:39:22|3.1268
08:39:22|3.1268
08:39:25|3.1268
08:39:25|3.1256
08:39:27|3.1258
08:39:27|3.1259
08:39:28|3.1259
08:39:29|3.1259
08:39:31|3.1268
08:39:31|3.1267
08:39:32|3.1267
08:39:34|3.1267
08:39:35|3.1255
08:39:36|3.1255
08:39:38|3.1255
08:39:38|3.1253
08:39:39|3.1246
08:39:40|3.1246
08:39:42|3.1246
08:39:43|3.125
08:39:43|3.125
08:39:45|3.1239
08:39:45|3.1239
08:39:46|3.1239
08:39:48|3.1244
08:39:48|3.1234
08:39:50|3.1234
08:39:50|3.1234
08:39:51|3.1234
08:39:52|3.1234
08:39:53|3.1232
08:39:55|3.1234
08:39:56|3.1234
08:39:57|3.1242
08:39:58|3.1247
08:39:58|3.1247
08:40:00|3.1247
08:40:01|3.1247
08:40:01|3.1252
08:40:03|3.1246
08:40:04|3.1246
08:40:06|3.1252
08:40:07|3.1257
08:40:07|3.1256
08:40:08|3.1283
08:40:09|3.1268
08:40:11|3.1269
08:40:11|3.1271
08:40:13|3.1271
08:40:14|3.1262
08:40:14|3.1256
08:40:15|3.1253
08:40:17|3.1262
08:40:17|3.1262
08:40:19|3.1266
08:40:20|3.1266
08:40:21|3.1274
08:40:22|3.1279
08:40:23|3.1279
08:40:24|3.1279
08:40:25|3.1279
08:40:26|3.1279
08:40:27|3.1279
08:40:29|3.1275
08:40:30|3.1281
08:40:31|3.1286
08:40:32|3.1286
08:40:32|3.1287
08:40:33|3.1286
08:40:34|3.1286
08:40:36|3.128
08:40:36|3.128
08:40:37|3.1275
08:40:39|3.1286
08:40:39|3.1286
08:40:41|3.1286
08:40:41|3.1287
08:40:43|3.1287
08:40:43|3.1287
08:40:44|3.1286
08:40:46|3.1287
08:40:46|3.1279
08:40:48|3.1275
08:40:49|3.1274
08:40:50|3.1274
08:40:51|3.1274
08:40:52|3.1281
08:40:53|3.1281
08:40:54|3.128
08:40:55|3.128
08:40:56|3.127
08:40:57|3.1272
08:40:58|3.1271
08:40:59|3.1271
08:41:00|3.1271
08:41:01|3.1277
08:41:02|3.1278
08:41:03|3.1278
08:41:04|3.1276
08:41:05|3.1275
08:41:06|3.1276
08:41:08|3.1271
08:41:09|3.1264
08:41:10|3.1264
08:41:11|3.1271
08:41:12|3.1266
08:41:14|3.1268
08:41:15|3.1271
08:41:15|3.1271
08:41:16|3.1267
08:41:17|3.1271
08:41:18|3.1278
08:41:19|3.1267
08:41:20|3.1267
08:41:21|3.128
08:41:22|3.128
08:41:23|3.1276
08:41:24|3.1276
08:41:25|3.1282
08:41:26|3.1284
08:41:28|3.129
08:41:29|3.129
08:41:30|3.1289
08:41:30|3.1288
08:41:32|3.1288
08:41:33|3.1288
08:41:34|3.1285
08:41:35|3.1282
08:41:36|3.129
08:41:37|3.129
08:41:38|3.129
08:41:39|3.129
08:41:40|3.129
08:41:41|3.1288
08:41:42|3.1288
08:41:44|3.1288
08:41:44|3.128
08:41:45|3.128
08:41:47|3.128
08:41:47|3.1283
08:41:48|3.1265
08:41:49|3.1269
08:41:50|3.1269
08:41:51|3.1289
08:41:52|3.1289
08:41:53|3.1286
08:41:54|3.1286
08:41:55|3.1286
08:41:56|3.128
08:41:58|3.129
08:41:58|3.129
08:42:00|3.1289
08:42:00|3.1289
08:42:01|3.1286
08:42:02|3.1289
08:42:03|3.1289
08:42:05|3.1289
08:42:06|3.1288
08:42:07|3.1288
08:42:08|3.1272
08:42:09|3.1288
08:42:10|3.1288
08:42:11|3.1288
08:42:12|3.1288
08:42:13|3.1288
08:42:14|3.1288
08:42:15|3.1286
08:42:16|3.1286
08:42:17|3.1286
08:42:18|3.1288
08:42:19|3.1272
08:42:20|3.1285
08:42:21|3.1282
08:42:22|3.1282
08:42:23|3.128
08:42:24|3.128
08:42:26|3.128
08:42:27|3.1278
08:42:27|3.128
08:42:28|3.128
08:42:29|3.128
08:42:30|3.128
08:42:31|3.1279
08:42:32|3.1277
08:42:33|3.1277
08:42:34|3.1279
08:42:36|3.1279
08:42:36|3.1279
08:42:38|3.1279
08:42:38|3.1279
08:42:39|3.1279
08:42:40|3.1279
08:42:42|3.1277
08:42:42|3.1277
08:42:44|3.1277
08:42:44|3.1283
08:42:45|3.128
08:42:46|3.128
08:42:48|3.1259
08:42:49|3.126
08:42:50|3.126
08:42:51|3.1267
08:42:51|3.1267
08:42:52|3.1255
08:42:53|3.1255
08:42:54|3.1255
08:42:56|3.125
08:42:57|3.1237
08:42:57|3.1206
08:42:59|3.1211
08:42:59|3.1191
08:43:01|3.1191
08:43:01|3.1191
08:43:03|3.1199
08:43:03|3.1199
08:43:05|3.1196
08:43:06|3.1207
08:43:07|3.1207
08:43:09|3.1203
08:43:10|3.1193
08:43:12|3.118
08:43:13|3.1182
08:43:14|3.1198
08:43:15|3.1198
08:43:16|3.1179
08:43:18|3.1182
08:43:19|3.1175
08:43:20|3.1169
08:43:21|3.1185
08:43:21|3.1185
08:43:23|3.1185
08:43:24|3.1181
08:43:24|3.1181
08:43:25|3.1181
08:43:26|3.119
08:43:27|3.1179
08:43:29|3.1179
08:43:29|3.1177
08:43:31|3.1154
08:43:31|3.1156
08:43:32|3.1155
08:43:34|3.114
08:43:35|3.1138
08:43:36|3.1138
08:43:37|3.1135
08:43:38|3.1135
08:43:39|3.114
08:43:40|3.1135
08:43:41|3.1135
08:43:42|3.114
08:43:43|3.1129
08:43:44|3.1129
08:43:45|3.1131
08:43:46|3.1131
08:43:47|3.1121
08:43:48|3.1115
08:43:49|3.111
08:43:50|3.1112
08:43:51|3.1112
08:43:52|3.1108
08:43:53|3.1108
08:43:54|3.1113
08:43:55|3.1107
08:43:56|3.1107
08:43:57|3.111
08:43:58|3.1106
08:43:59|3.111
08:44:00|3.111
08:44:01|3.111
08:44:02|3.1118
08:44:04|3.113
08:44:04|3.1133
08:44:05|3.1129
08:44:06|3.1139
08:44:07|3.1139
08:44:09|3.1136
08:44:10|3.1145
08:44:11|3.116
08:44:12|3.1159
08:44:13|3.1159
08:44:14|3.1154
08:44:15|3.1154
08:44:16|3.1151
08:44:17|3.1149
08:44:19|3.1115
08:44:20|3.1116
08:44:21|3.1135
08:44:21|3.1135
08:44:23|3.1139
08:44:24|3.1147
08:44:25|3.1133
08:44:26|3.114
08:44:26|3.1124
08:44:27|3.1104
08:44:28|3.1124
08:44:30|3.1134
08:44:31|3.1139
08:44:32|3.1139
08:44:33|3.1145
08:44:34|3.1151
08:44:35|3.1151
08:44:36|3.1151
08:44:37|3.1151
08:44:38|3.1149
08:44:39|3.1149
08:44:40|3.1149
08:44:41|3.1149
08:44:42|3.1145
08:44:43|3.1139
08:44:44|3.1138
08:44:45|3.1136
08:44:47|3.1133
08:44:48|3.1136
08:44:49|3.1136
08:44:50|3.1143
08:44:50|3.1138
08:44:51|3.1138
08:44:52|3.115
08:44:54|3.114
08:44:54|3.111
08:44:55|3.111
08:44:57|3.1128
08:44:57|3.1128
08:44:59|3.1128
08:44:59|3.1129
08:45:00|3.1129
08:45:02|3.1129
08:45:03|3.1134
08:45:03|3.1141
08:45:04|3.1136
08:45:06|3.1122
08:45:07|3.1119
08:45:08|3.1118
08:45:09|3.111
08:45:10|3.1106
08:45:11|3.1108
08:45:12|3.1111
08:45:14|3.1119
08:45:15|3.1112
08:45:15|3.1112
08:45:17|3.1111
08:45:18|3.111
08:45:19|3.111
08:45:19|3.108
08:45:20|3.108
08:45:22|3.1079
08:45:23|3.1051
08:45:24|3.1051
08:45:25|3.1058
08:45:26|3.1071
08:45:27|3.1067
08:45:29|3.1067
08:45:30|3.1075
08:45:31|3.1065
08:45:32|3.1065
08:45:33|3.1065
08:45:34|3.1057
08:45:35|3.1026
08:45:36|3.1026
08:45:37|3.1023
08:45:38|3.1019
08:45:39|3.1019
08:45:40|3.1034
08:45:41|3.1026
08:45:42|3.1026
08:45:43|3.1026
08:45:44|3.1026
08:45:45|3.103
08:45:46|3.103
08:45:47|3.103
08:45:48|3.1033
08:45:49|3.104
08:45:50|3.1049
08:45:51|3.1059
08:45:52|3.1059
08:45:53|3.1058
08:45:54|3.1056
08:45:55|3.1067
08:45:56|3.1067
08:45:57|3.1064
08:45:58|3.1067
08:45:59|3.1043
08:46:00|3.1043
08:46:01|3.1044
08:46:02|3.1046
08:46:03|3.1044
08:46:05|3.1043
08:46:05|3.1029
08:46:06|3.1034
08:46:08|3.1034
08:46:09|3.1047
08:46:09|3.1043
08:46:10|3.1034
08:46:12|3.1034
08:46:13|3.1038
08:46:14|3.1038
08:46:15|3.1046
08:46:16|3.1045
08:46:17|3.1043
08:46:19|3.1043
08:46:19|3.1037
08:46:21|3.1037
08:46:22|3.104
08:46:23|3.1035
08:46:24|3.104
08:46:25|3.1039
08:46:26|3.1034
08:46:27|3.1031
08:46:28|3.1032
08:46:29|3.1039
08:46:30|3.1039
08:46:31|3.1013
08:46:33|3.1025
08:46:33|3.1026
08:46:34|3.1022
08:46:35|3.1022
08:46:36|3.1023
08:46:38|3.1038
08:46:38|3.1035
08:46:39|3.1038
08:46:41|3.1038
08:46:41|3.1038
08:46:42|3.1035
08:46:43|3.1033
08:46:44|3.1033
08:46:46|3.1033
08:46:46|3.1019
08:46:47|3.1032
08:46:49|3.1043
08:46:50|3.1043
08:46:51|3.1043
08:46:52|3.106
08:46:53|3.1072
08:46:55|3.1072
08:46:55|3.1072
08:46:56|3.107
08:46:58|3.1077
08:46:58|3.1076
08:46:59|3.1075
08:47:00|3.1076
08:47:02|3.1075
08:47:02|3.1073
08:47:04|3.1086
08:47:04|3.1086
08:47:05|3.1078
08:47:06|3.1081
08:47:07|3.1064
08:47:08|3.1079
08:47:09|3.1063
08:47:10|3.1066
08:47:11|3.1066
08:47:13|3.1066
08:47:14|3.1066
08:47:15|3.1063
08:47:16|3.1067
08:47:17|3.1066
08:47:18|3.1074
08:47:20|3.1072
08:47:21|3.1068
08:47:22|3.1065
08:47:22|3.1062
08:47:24|3.1066
08:47:25|3.1066
08:47:26|3.1044
08:47:26|3.1044
08:47:28|3.1044
08:47:29|3.1052
08:47:30|3.1039
08:47:31|3.1041
08:47:32|3.1037
08:47:33|3.1035
08:47:34|3.1028
08:47:34|3.1028
08:47:36|3.1028
08:47:36|3.1035
08:47:38|3.1035
08:47:39|3.1079
08:47:40|3.1093
08:47:41|3.1104
08:47:42|3.1107
08:47:43|3.1107
08:47:44|3.1107
08:47:45|3.1107
08:47:46|3.1096
08:47:47|3.1103
08:47:48|3.1103
08:47:49|3.1084
08:47:50|3.1084
08:47:51|3.1091
08:47:52|3.1079
08:47:53|3.1079
08:47:54|3.1089
08:47:55|3.1089
08:47:56|3.111
08:47:57|3.111
08:47:58|3.111
08:47:59|3.1122
08:48:00|3.1122
08:48:01|3.1123
08:48:02|3.1137
08:48:03|3.1137
08:48:04|3.1132
08:48:05|3.1132
08:48:06|3.1132
08:48:07|3.1137
08:48:08|3.1109
08:48:09|3.1093
08:48:10|3.1105
08:48:11|3.1105
08:48:13|3.1113
08:48:14|3.1112
08:48:15|3.1111
08:48:16|3.1112
08:48:17|3.1112
08:48:18|3.1112
08:48:19|3.1122
08:48:20|3.1126
08:48:21|3.1126
08:48:22|3.1126
08:48:23|3.1126
08:48:24|3.1126
08:48:26|3.1125
08:48:27|3.1127
08:48:28|3.1137
08:48:28|3.1137
08:48:30|3.113
08:48:30|3.1129
08:48:32|3.1136
08:48:33|3.1136
08:48:33|3.1139
08:48:34|3.1166
08:48:36|3.1166
08:48:36|3.1161
08:48:38|3.1167
08:48:38|3.1167
08:48:40|3.1167
08:48:41|3.1167
08:48:41|3.1158
08:48:42|3.116
08:48:44|3.116
08:48:44|3.1158
08:48:46|3.1158
08:48:46|3.1158
08:48:47|3.1158
08:48:48|3.1158
08:48:49|3.1158
08:48:51|3.115
08:48:51|3.1159
08:48:52|3.1158
08:48:53|3.1158
08:48:55|3.1158
08:48:56|3.1158
08:48:57|3.1158
08:48:59|3.1158
08:48:59|3.1152
08:49:00|3.1152
08:49:01|3.1152
08:49:02|3.1152
08:49:04|3.1152
08:49:05|3.1141
08:49:05|3.1149
08:49:07|3.1149
08:49:08|3.1135
08:49:08|3.1127
08:49:10|3.1135
08:49:10|3.1131
08:49:12|3.1137
08:49:12|3.1137
08:49:15|3.1137
08:49:15|3.1131
08:49:17|3.1131
08:49:18|3.1131
08:49:18|3.1131
08:49:20|3.1132
08:49:20|3.1132
08:49:21|3.1132
08:49:22|3.1132
08:49:23|3.1132
08:49:24|3.1132
08:49:25|3.113
08:49:27|3.1135
08:49:28|3.1135
08:49:29|3.1135
08:49:30|3.1136
08:49:31|3.1136
08:49:32|3.1137
08:49:33|3.1127
08:49:34|3.1136
08:49:34|3.1138
08:49:35|3.1138
08:49:37|3.1146
08:49:38|3.1146
08:49:39|3.1139
08:49:40|3.1139
08:49:41|3.1139
08:49:42|3.1134
08:49:43|3.1134
08:49:44|3.1134
08:49:45|3.1127
08:49:45|3.1134
08:49:47|3.1134
08:49:48|3.1115
08:49:49|3.111
08:49:50|3.111
08:49:51|3.1094
08:49:52|3.1097
08:49:54|3.1097
08:49:54|3.1097
08:49:56|3.1097
08:49:56|3.1097
08:49:57|3.107
08:49:58|3.107
08:49:59|3.1069
08:50:01|3.1072
08:50:01|3.1072
08:50:03|3.1072
08:50:03|3.1056
08:50:05|3.1043
08:50:06|3.1055
08:50:07|3.1066
08:50:08|3.1066
08:50:08|3.1064
08:50:10|3.1045
08:50:10|3.1056
08:50:11|3.1064
08:50:13|3.1064
08:50:13|3.1064
08:50:15|3.106
08:50:15|3.106
08:50:17|3.105
08:50:17|3.106
08:50:18|3.106
08:50:20|3.106
08:50:21|3.1057
08:50:22|3.1056
08:50:23|3.1055
08:50:25|3.1052
08:50:25|3.1053
08:50:26|3.104
08:50:28|3.104
08:50:29|3.104
08:50:30|3.1037
08:50:31|3.103
08:50:32|3.103
08:50:33|3.1038
08:50:33|3.1045
08:50:35|3.1045
08:50:36|3.1035
08:50:37|3.1038
08:50:38|3.1038
08:50:39|3.1034
08:50:40|3.1025
08:50:41|3.1033
08:50:42|3.1025
08:50:43|3.1022
08:50:44|3.1023
08:50:45|3.1023
08:50:46|3.1023
08:50:47|3.1013
08:50:48|3.1011
08:50:49|3.1011
08:50:50|3.1007
08:50:51|3.0988
08:50:52|3.0988
08:50:53|3.0988
08:50:54|3.0962
08:50:55|3.0976
08:50:56|3.0979
08:50:57|3.0988
08:50:58|3.0987
08:50:59|3.0972
08:51:00|3.0957
08:51:01|3.0964
08:51:02|3.097
08:51:03|3.093
08:51:04|3.0935
08:51:05|3.0939
08:51:06|3.0913
08:51:07|3.0932
08:51:08|3.0933
08:51:09|3.0936
08:51:10|3.0923
08:51:11|3.0927
08:51:12|3.0944
08:51:13|3.0944
08:51:14|3.0946
08:51:16|3.0948
08:51:17|3.096
08:51:17|3.096
08:51:19|3.094
08:51:21|3.0877
08:51:22|3.0895
08:51:22|3.0912
08:51:24|3.0888
08:51:25|3.0907
08:51:25|3.0907
08:51:26|3.0913
08:51:27|3.0915
08:51:29|3.0913
08:51:30|3.0892
08:51:31|3.0905
08:51:32|3.0904
08:51:33|3.0904
08:51:34|3.0902
08:51:35|3.0906
08:51:36|3.0915
08:51:37|3.0925
08:51:38|3.0908
08:51:40|3.0885
08:51:41|3.089
08:51:41|3.089
08:51:42|3.089
08:51:43|3.0887
08:51:45|3.0887
08:51:46|3.0885
08:51:47|3.0885
08:51:48|3.0897
08:51:48|3.0877
08:51:49|3.0887
08:51:51|3.0897
08:51:51|3.0881
08:51:53|3.0874
08:51:53|3.0873
08:51:55|3.0875
08:51:56|3.0878
08:51:57|3.0878
08:51:57|3.0877
08:51:59|3.0879
08:51:59|3.0895
08:52:01|3.0899
08:52:02|3.0902
08:52:03|3.0893
08:52:03|3.0883
08:52:05|3.0908
08:52:07|3.0911
08:52:07|3.0911
08:52:08|3.0919
08:52:09|3.0919
08:52:10|3.0919
08:52:12|3.0915
08:52:13|3.0915
08:52:14|3.0915
08:52:15|3.0915
08:52:16|3.0915
08:52:17|3.0915
08:52:19|3.0915
08:52:20|3.0915
08:52:21|3.0903
08:52:22|3.0916
08:52:22|3.0902
08:52:24|3.0902
08:52:25|3.0924
08:52:26|3.0949
08:52:27|3.0949
08:52:28|3.0949
08:52:29|3.0919
08:52:30|3.0916
08:52:31|3.0938
08:52:32|3.0938
08:52:33|3.0939
08:52:35|3.0936
08:52:36|3.0939
08:52:37|3.0922
08:52:37|3.0937
08:52:39|3.0937
08:52:39|3.0937
08:52:40|3.0937
08:52:41|3.0919
08:52:42|3.0912
08:52:43|3.0912
08:52:44|3.0912
08:52:46|3.0912
08:52:46|3.0912
08:52:48|3.0912
08:52:48|3.0912
08:52:49|3.0912
08:52:50|3.0912
08:52:51|3.0913
08:52:52|3.0921
08:52:53|3.0921
08:52:54|3.0921
08:52:55|3.0921
08:52:56|3.0908
08:52:57|3.0909
08:52:59|3.0909
08:52:59|3.0909
08:53:00|3.0909
08:53:01|3.0939
08:53:03|3.0939
08:53:04|3.0962
08:53:05|3.0962
08:53:06|3.0957
08:53:06|3.0957
08:53:08|3.0954
08:53:09|3.0954
08:53:09|3.0954
08:53:10|3.0954
08:53:11|3.0954
08:53:12|3.0954
08:53:13|3.0954
08:53:15|3.0938
08:53:15|3.0938
08:53:17|3.0932
08:53:19|3.094
08:53:20|3.0932
08:53:21|3.0916
08:53:22|3.0917
08:53:23|3.0931
08:53:24|3.0919
08:53:25|3.0921
08:53:26|3.0939
08:53:27|3.094
08:53:28|3.094
08:53:30|3.0946
08:53:30|3.0945
08:53:31|3.0938
08:53:32|3.0938
08:53:34|3.0942
08:53:34|3.0957
08:53:35|3.0957
08:53:36|3.0933
08:53:37|3.093
08:53:38|3.093
08:53:39|3.093
08:53:40|3.0925
08:53:42|3.0925
08:53:43|3.0921
08:53:44|3.092
08:53:44|3.092
08:53:45|3.092
08:53:47|3.092
08:53:47|3.092
08:53:49|3.092
08:53:49|3.0925
08:53:50|3.0925
08:53:51|3.0931
08:53:52|3.0931
08:53:54|3.0929
08:53:54|3.0921
08:53:55|3.0921
08:53:57|3.0921
08:53:57|3.0921
08:53:58|3.093
08:53:59|3.093
08:54:01|3.0919
08:54:02|3.0919
08:54:02|3.0919
08:54:04|3.0933
08:54:05|3.0933
08:54:05|3.0923
08:54:06|3.0925
08:54:07|3.093
08:54:08|3.0927
08:54:10|3.0927
08:54:11|3.0927
08:54:11|3.0929
08:54:12|3.0912
08:54:13|3.093
08:54:15|3.093
08:54:16|3.0919
08:54:17|3.0926
08:54:18|3.0926
08:54:20|3.0927
08:54:21|3.0927
08:54:22|3.0927
08:54:23|3.0928
08:54:24|3.093
08:54:26|3.0952
08:54:27|3.0952
08:54:28|3.095
08:54:29|3.0937
08:54:30|3.0944
08:54:30|3.0944
08:54:31|3.0944
08:54:33|3.0939
08:54:34|3.0948
08:54:35|3.0948
08:54:36|3.095
08:54:37|3.095
08:54:38|3.0952
08:54:39|3.0942
08:54:40|3.0944
08:54:41|3.0944
08:54:42|3.0944
08:54:43|3.0944
08:54:44|3.0939
08:54:45|3.0939
08:54:46|3.0939
08:54:47|3.094
08:54:48|3.0947
08:54:49|3.0947
08:54:50|3.0947
08:54:51|3.0947
08:54:52|3.0947
08:54:53|3.0947
08:54:54|3.0933
08:54:55|3.095
08:54:56|3.095
08:54:58|3.095
08:54:58|3.0951
08:54:59|3.0952
08:55:00|3.0935
08:55:01|3.0942
08:55:02|3.0942
08:55:03|3.0942
08:55:04|3.0941
08:55:06|3.0941
08:55:06|3.0939
08:55:08|3.0929
08:55:08|3.0927
08:55:09|3.0917
08:55:10|3.0915
08:55:12|3.0915
08:55:13|3.0915
08:55:14|3.0915
08:55:15|3.0921
08:55:15|3.0922
08:55:17|3.092
08:55:18|3.092
08:55:19|3.0924
08:55:20|3.0916
08:55:22|3.0916
08:55:23|3.0916
08:55:24|3.0924
08:55:25|3.093
08:55:26|3.0933
08:55:27|3.0939
08:55:29|3.0939
08:55:29|3.0939
08:55:31|3.0939
08:55:31|3.094
08:55:33|3.094
08:55:33|3.0941
08:55:35|3.0951
08:55:36|3.0945
08:55:36|3.0951
08:55:37|3.0951
08:55:39|3.0951
08:55:40|3.0945
08:55:41|3.0944
08:55:42|3.0944
08:55:43|3.0934
08:55:44|3.0924
08:55:45|3.0915
08:55:45|3.0915
08:55:47|3.0924
08:55:48|3.0924
08:55:49|3.0924
08:55:49|3.0924
08:55:51|3.0924
08:55:52|3.0925
08:55:52|3.0925
08:55:54|3.0935
08:55:55|3.0941
08:55:55|3.0941
08:55:57|3.0941
08:55:58|3.0939
08:55:58|3.0949
08:55:59|3.0949
08:56:01|3.0949
08:56:02|3.0952
08:56:03|3.0952
08:56:04|3.0952
08:56:04|3.0952
08:56:05|3.0952
08:56:07|3.0952
08:56:08|3.0951
08:56:09|3.0951
08:56:10|3.0928
08:56:11|3.0926
08:56:13|3.0931
08:56:13|3.0938
08:56:14|3.0938
08:56:15|3.0936
08:56:16|3.0947
08:56:17|3.0946
08:56:18|3.0945
08:56:20|3.0952
08:56:21|3.0981
08:56:23|3.0977
08:56:24|3.0977
08:56:25|3.0982
08:56:25|3.0982
08:56:26|3.0989
08:56:27|3.0989
08:56:28|3.0982
08:56:29|3.0968
08:56:31|3.0977
08:56:32|3.0977
08:56:32|3.0977
08:56:33|3.0975
08:56:34|3.0982
08:56:35|3.0988
08:56:37|3.0988
08:56:37|3.0989
08:56:39|3.0974
08:56:40|3.0986
08:56:41|3.0986
08:56:42|3.0986
08:56:42|3.0986
08:56:44|3.0986
08:56:45|3.0986
08:56:45|3.0986
08:56:47|3.0986
08:56:48|3.0981
08:56:49|3.0986
08:56:50|3.0986
08:56:50|3.0975
08:56:52|3.0967
08:56:53|3.0967
08:56:54|3.0967
08:56:55|3.097
08:56:56|3.097
08:56:57|3.097
08:56:58|3.097
08:56:58|3.097
08:56:59|3.097
08:57:01|3.097
08:57:02|3.097
08:57:03|3.0969
08:57:04|3.097
08:57:04|3.097
08:57:06|3.097
08:57:06|3.097
08:57:08|3.097
08:57:09|3.097
08:57:10|3.094
08:57:11|3.0942
08:57:12|3.0942
08:57:13|3.0942
08:57:14|3.0942
08:57:15|3.0937
08:57:16|3.0967
08:57:17|3.0938
08:57:19|3.0941
08:57:19|3.0937
08:57:20|3.0936
08:57:21|3.0936
08:57:22|3.0936
08:57:23|3.0936
08:57:25|3.0919
08:57:27|3.0911
08:57:28|3.0903
08:57:28|3.0913
08:57:29|3.0916
08:57:31|3.0898
08:57:32|3.09
08:57:33|3.09
08:57:34|3.0905
08:57:35|3.0905
08:57:36|3.0905
08:57:36|3.0918
08:57:37|3.0932
08:57:39|3.0933
08:57:39|3.0931
08:57:40|3.0931
08:57:41|3.0931
08:57:43|3.0931
08:57:44|3.0916
08:57:45|3.0933
08:57:46|3.0933
08:57:47|3.0933
08:57:48|3.0933
08:57:48|3.0933
08:57:49|3.0933
08:57:51|3.0933
08:57:52|3.0925
08:57:53|3.0929
08:57:54|3.0929
08:57:55|3.0929
08:57:56|3.0929
08:57:57|3.0929
08:57:58|3.0929
08:57:59|3.0947
08:58:00|3.0947
08:58:01|3.0938
08:58:02|3.0938
08:58:03|3.0943
08:58:04|3.0944
08:58:06|3.0947
08:58:07|3.0947
08:58:08|3.0947
08:58:09|3.0947
08:58:11|3.0948
08:58:12|3.0948
08:58:13|3.0948
08:58:14|3.0948
08:58:15|3.0945
08:58:15|3.0946
08:58:17|3.0948
08:58:17|3.0968
08:58:18|3.0968
08:58:19|3.0968
08:58:21|3.0968
08:58:21|3.0964
08:58:24|3.0964
08:58:25|3.0985
08:58:26|3.0972
08:58:27|3.0957
08:58:27|3.0957
08:58:29|3.0957
08:58:30|3.0947
08:58:32|3.0961
08:58:33|3.0961
08:58:34|3.0951
08:58:35|3.0976
08:58:36|3.0976
08:58:38|3.0976
08:58:38|3.096
08:58:40|3.096
08:58:42|3.0965
08:58:42|3.0965
08:58:44|3.096
08:58:44|3.096
08:58:46|3.0966
08:58:47|3.0966
08:58:47|3.0965
08:58:49|3.0949
08:58:50|3.0949
08:58:51|3.0949
08:58:52|3.0949
08:58:52|3.0957
08:58:54|3.0957
08:58:55|3.0957
08:58:56|3.0957
08:58:57|3.0957
08:58:58|3.0938
08:58:59|3.0938
08:58:59|3.0938
08:59:00|3.0935
08:59:01|3.0918
08:59:03|3.0917
08:59:03|3.0915
08:59:04|3.0915
08:59:06|3.0915
08:59:06|3.0915
08:59:08|3.0911
08:59:09|3.0909
08:59:10|3.0909
08:59:11|3.0909
08:59:12|3.0909
08:59:13|3.0929
08:59:13|3.0929
08:59:15|3.0929
08:59:16|3.093
08:59:17|3.0924
08:59:18|3.0924
08:59:19|3.0932
08:59:20|3.0932
08:59:21|3.0917
08:59:22|3.0927
08:59:23|3.0904
08:59:24|3.0921
08:59:26|3.0921
08:59:27|3.0921
08:59:28|3.0921
08:59:29|3.0921
08:59:29|3.0921
08:59:31|3.0921
08:59:32|3.0921
08:59:33|3.0921
08:59:34|3.092
08:59:35|3.0897
08:59:36|3.0877
08:59:37|3.0872
08:59:38|3.0876
08:59:39|3.0878
08:59:40|3.0874
08:59:41|3.0869
08:59:42|3.0871
08:59:43|3.087
08:59:44|3.0855
08:59:45|3.0852
08:59:46|3.085
08:59:47|3.0851
08:59:48|3.0858
08:59:49|3.0848
08:59:50|3.0839
08:59:51|3.085
08:59:52|3.0849
08:59:53|3.0847
08:59:54|3.0837
08:59:55|3.0836
08:59:56|3.0836
08:59:57|3.0836
08:59:58|3.0829
09:00:00|3.0848
09:00:00|3.0848
09:00:01|3.0824
09:00:03|3.0824
09:00:03|3.0824
09:00:04|3.0838
09:00:06|3.0842
09:00:06|3.0842
09:00:07|3.0847
09:00:08|3.0835
09:00:09|3.0837
09:00:11|3.0838
09:00:11|3.0824
09:00:12|3.0824
09:00:13|3.0824
09:00:15|3.0833
09:00:15|3.0833
09:00:17|3.0828
09:00:17|3.0828
09:00:19|3.0824
09:00:20|3.0835
09:00:21|3.0825
09:00:22|3.0826
09:00:23|3.0825
09:00:24|3.0825
09:00:25|3.0817
09:00:26|3.0824
09:00:28|3.0846
09:00:28|3.0854
09:00:29|3.0846
09:00:31|3.0844
09:00:31|3.0862
09:00:33|3.0863
09:00:34|3.0872
09:00:35|3.0875
09:00:35|3.0877
09:00:36|3.0877
09:00:37|3.0877
09:00:39|3.0886
09:00:40|3.0893
09:00:40|3.0876
09:00:41|3.0876
09:00:42|3.087
09:00:44|3.087
09:00:44|3.0877
09:00:45|3.0891
09:00:46|3.088
09:00:47|3.0871
09:00:48|3.0871
09:00:50|3.0871
09:00:51|3.0877
09:00:51|3.0877
09:00:53|3.0877
09:00:54|3.086
09:00:54|3.0865
09:00:55|3.0866
09:00:57|3.0866
09:00:58|3.0861
09:00:58|3.0861
09:01:00|3.0871
09:01:01|3.0873
09:01:02|3.0864
09:01:02|3.0864
09:01:04|3.0867
09:01:05|3.0867
09:01:05|3.0869
09:01:07|3.0879
09:01:08|3.0879
09:01:09|3.0819
09:01:10|3.0866
09:01:11|3.0866
09:01:12|3.0847
09:01:13|3.0858
09:01:14|3.0845
09:01:15|3.0845
09:01:16|3.0855
09:01:17|3.0842
09:01:18|3.0866
09:01:19|3.0871
09:01:20|3.0875
09:01:21|3.0876
09:01:22|3.0864
09:01:23|3.0864
09:01:24|3.0864
09:01:25|3.0864
09:01:27|3.0864
09:01:27|3.0865
09:01:28|3.0865
09:01:29|3.0865
09:01:31|3.0866
09:01:32|3.0866
09:01:33|3.0866
09:01:34|3.0865
09:01:35|3.0865
09:01:35|3.0863
09:01:36|3.0863
09:01:39|3.0877
09:01:40|3.0877
09:01:41|3.0868
09:01:42|3.0875
09:01:43|3.087
09:01:43|3.087
09:01:45|3.0875
09:01:45|3.0875
09:01:46|3.0875
09:01:47|3.0885
09:01:48|3.0891
09:01:49|3.0896
09:01:51|3.088
09:01:52|3.0867
09:01:52|3.0867
09:01:54|3.0867
09:01:54|3.0867
09:01:56|3.0867
09:01:57|3.0845
09:01:58|3.0845
09:01:59|3.0845
09:02:00|3.0841
09:02:01|3.083
09:02:02|3.083
09:02:03|3.0832
09:02:04|3.0832
09:02:05|3.0839
09:02:06|3.0842
09:02:07|3.0847
09:02:08|3.0855
09:02:09|3.0857
09:02:10|3.0857
09:02:11|3.0857
09:02:12|3.0859
09:02:13|3.0863
09:02:14|3.0847
09:02:15|3.0842
09:02:16|3.0848
09:02:17|3.0852
09:02:18|3.0856
09:02:19|3.0856
09:02:20|3.0861
09:02:21|3.0861
09:02:23|3.0864
09:02:23|3.0876
09:02:24|3.0864
09:02:26|3.0865
09:02:27|3.0863
09:02:29|3.0863
09:02:29|3.0863
09:02:31|3.0863
09:02:31|3.0871
09:02:33|3.0871
09:02:33|3.0866
09:02:34|3.0861
09:02:35|3.085
09:02:36|3.085
09:02:37|3.0853
09:02:38|3.0839
09:02:40|3.0839
09:02:41|3.0864
09:02:42|3.0864
09:02:44|3.0882
09:02:45|3.0882
09:02:45|3.0875
09:02:47|3.0988
09:02:48|3.0983
09:02:49|3.1006
09:02:50|3.0977
09:02:50|3.0969
09:02:53|3.0997
09:02:53|3.0997
09:02:54|3.0976
09:02:55|3.0983
09:02:56|3.1004
09:02:57|3.1001
09:02:58|3.1014
09:02:59|3.1033
09:03:01|3.1033
09:03:02|3.1025
09:03:03|3.1025
09:03:04|3.1045
09:03:04|3.1045
09:03:06|3.1074
09:03:07|3.1054
09:03:07|3.104
09:03:08|3.1045
09:03:10|3.1045
09:03:10|3.1047
09:03:11|3.1047
09:03:12|3.1047
09:03:14|3.1055
09:03:15|3.1055
09:03:16|3.1034
09:03:17|3.1026
09:03:18|3.1026
09:03:19|3.102
09:03:19|3.1003
09:03:20|3.1
09:03:21|3.1
09:03:23|3.0999
09:03:24|3.0999
09:03:25|3.0999
09:03:26|3.0999
09:03:27|3.1
09:03:28|3.0999
09:03:29|3.0999
09:03:30|3.0988
09:03:31|3.0988
09:03:33|3.0988
09:03:33|3.0978
09:03:35|3.0978
09:03:35|3.0977
09:03:36|3.0977
09:03:38|3.0986
09:03:39|3.0986
09:03:39|3.0984
09:03:41|3.0978
09:03:42|3.0978
09:03:43|3.0985
09:03:44|3.0983
09:03:45|3.0983
09:03:45|3.0983
09:03:47|3.0983
09:03:47|3.0998
09:03:49|3.0998
09:03:50|3.0998
09:03:51|3.0998
09:03:52|3.0978
09:03:53|3.0955
09:03:54|3.0955
09:03:55|3.0955
09:03:56|3.0955
09:03:57|3.092
09:03:58|3.0915
09:03:59|3.0915
09:04:00|3.0898
09:04:01|3.0898
09:04:02|3.0898
09:04:03|3.0898
09:04:04|3.0898
09:04:06|3.0896
09:04:06|3.0871
09:04:07|3.0884
09:04:08|3.0884
09:04:09|3.0884
09:04:10|3.0844
09:04:12|3.0832
09:04:12|3.08
09:04:13|3.0788
09:04:14|3.0797
09:04:15|3.0828
09:04:16|3.082
09:04:17|3.082
09:04:18|3.0915
09:04:20|3.1045
09:04:20|3.1043
09:04:21|3.1053
09:04:23|3.1085
09:04:23|3.1064
09:04:25|3.1085
09:04:26|3.1102
09:04:27|3.1106
09:04:28|3.1094
09:04:30|3.1114
09:04:30|3.111
09:04:32|3.1136
09:04:34|3.114
09:04:36|3.1174
09:04:37|3.1158
09:04:37|3.1207
09:04:39|3.1207
09:04:39|3.1195
09:04:41|3.1165
09:04:42|3.1176
09:04:43|3.1171
09:04:43|3.1147
09:04:45|3.1153
09:04:46|3.1137
09:04:47|3.1137
09:04:48|3.1138
09:04:49|3.1132
09:04:50|3.1092
09:04:52|3.1081
09:04:53|3.1058
09:04:54|3.1048
09:04:54|3.1049
09:04:55|3.1049
09:04:57|3.104
09:04:58|3.1047
09:04:58|3.103
09:04:59|3.105
09:05:01|3.105
09:05:02|3.105
09:05:04|3.106
09:05:05|3.1055
09:05:05|3.1055
09:05:06|3.1055
09:05:08|3.1057
09:05:08|3.1061
09:05:09|3.1061
09:05:11|3.1049
09:05:11|3.1064
09:05:12|3.1064
09:05:13|3.1048
09:05:15|3.1043
09:05:15|3.1043
09:05:16|3.1039
09:05:17|3.1039
09:05:18|3.1025
09:05:20|3.0992
09:05:20|3.1001
09:05:21|3.1002
09:05:22|3.0988
09:05:23|3.097
09:05:24|3.0972
09:05:25|3.0982
09:05:26|3.0978
09:05:28|3.0996
09:05:28|3.0995
09:05:30|3.0987
09:05:31|3.0973
09:05:32|3.0978
09:05:33|3.099
09:05:35|3.0958
09:05:36|3.0959
09:05:37|3.0965
09:05:38|3.0965
09:05:39|3.0973
09:05:40|3.0962
09:05:42|3.095
09:05:43|3.0935
09:05:43|3.094
09:05:45|3.0921
09:05:46|3.0924
09:05:46|3.0936
09:05:48|3.093
09:05:48|3.093
09:05:49|3.0917
09:05:51|3.0913
09:05:51|3.0901
09:05:52|3.0919
09:05:54|3.0919
09:05:55|3.0907
09:05:56|3.0907
09:05:58|3.0903
09:05:58|3.0901
09:05:59|3.0886
09:06:01|3.092
09:06:02|3.0901
09:06:03|3.0901
09:06:03|3.0904
09:06:05|3.0906
09:06:05|3.0916
09:06:06|3.0916
09:06:07|3.0902
09:06:09|3.0904
09:06:10|3.0889
09:06:11|3.0888
09:06:11|3.088
09:06:13|3.0879
09:06:14|3.0889
09:06:15|3.0913
09:06:15|3.0914
09:06:16|3.0902
09:06:17|3.0866
09:06:18|3.0876
09:06:19|3.0873
09:06:21|3.088
09:06:22|3.0893
09:06:22|3.0893
09:06:23|3.0871
09:06:25|3.0876
09:06:26|3.0865
09:06:26|3.0856
09:06:27|3.0856
09:06:29|3.0852
09:06:30|3.0852
09:06:32|3.0844
09:06:32|3.0875
09:06:33|3.0875
09:06:34|3.0871
09:06:35|3.0864
09:06:36|3.0845
09:06:37|3.0845
09:06:39|3.0864
09:06:40|3.0864
09:06:41|3.086
09:06:42|3.0856
09:06:43|3.0856
09:06:44|3.0888
09:06:45|3.0898
09:06:46|3.0883
09:06:47|3.0883
09:06:48|3.0883
09:06:49|3.0883
09:06:50|3.0883
09:06:51|3.089
09:06:52|3.0872
09:06:53|3.0872
09:06:54|3.0885
09:06:55|3.0888
09:06:56|3.09
09:06:58|3.0886
09:06:59|3.0886
09:06:59|3.0878
09:07:00|3.09
09:07:01|3.0899
09:07:03|3.0899
09:07:03|3.0899
09:07:04|3.0899
09:07:05|3.0899
09:07:06|3.0903
09:07:07|3.0903
09:07:08|3.0903
09:07:10|3.0903
09:07:11|3.0903
09:07:11|3.0903
09:07:12|3.0903
09:07:13|3.0903
09:07:14|3.0905
09:07:15|3.0924
09:07:16|3.0936
09:07:18|3.096
09:07:19|3.0959
09:07:19|3.0959
09:07:20|3.0959
09:07:21|3.0959
09:07:22|3.0959
09:07:23|3.0959
09:07:24|3.0968
09:07:25|3.0968
09:07:26|3.0972
09:07:27|3.0972
09:07:29|3.0991
09:07:29|3.0976
09:07:30|3.0962
09:07:32|3.0962
09:07:33|3.0965
09:07:35|3.0965
09:07:36|3.0954
09:07:37|3.0948
09:07:38|3.0948
09:07:39|3.0948
09:07:40|3.0948
09:07:41|3.0956
09:07:42|3.0951
09:07:43|3.0951
09:07:44|3.0946
09:07:46|3.0946
09:07:46|3.0965
09:07:47|3.0967
09:07:49|3.0978
09:07:50|3.0978
09:07:50|3.0971
09:07:51|3.0968
09:07:53|3.0968
09:07:54|3.0944
09:07:55|3.0944
09:07:55|3.0944
09:07:56|3.0944
09:07:58|3.0946
09:08:00|3.0942
09:08:00|3.0942
09:08:01|3.0946
09:08:02|3.0953
09:08:04|3.0953
09:08:04|3.0953
09:08:06|3.0953
09:08:07|3.0946
09:08:07|3.0946
09:08:08|3.0946
09:08:09|3.0956
09:08:10|3.0971
09:08:12|3.0971
09:08:12|3.0973
09:08:13|3.0979
09:08:14|3.0967
09:08:15|3.098
09:08:16|3.0987
09:08:18|3.0987
09:08:19|3.0938
09:08:19|3.0943
09:08:20|3.0943
09:08:21|3.0933
09:08:22|3.0919
09:08:24|3.0927
09:08:24|3.0943
09:08:25|3.0955
09:08:27|3.0967
09:08:27|3.0984
09:08:30|3.0984
09:08:30|3.0979
09:08:31|3.0979
09:08:32|3.0979
09:08:33|3.0985
09:08:35|3.0987
09:08:35|3.0991
09:08:36|3.0994
09:08:37|3.0997
09:08:38|3.0998
09:08:40|3.0998
09:08:40|3.0986
09:08:42|3.0986
09:08:43|3.0983
09:08:44|3.1013
09:08:45|3.1011
09:08:46|3.1011
09:08:47|3.0998
09:08:48|3.0999
09:08:49|3.0998
09:08:51|3.0999
09:08:51|3.0999
09:08:52|3.0991
09:08:54|3.0991
09:08:55|3.0991
09:08:55|3.0999
09:08:56|3.0999
09:08:57|3.0999
09:08:58|3.0999
09:08:59|3.0999
09:09:00|3.0999
09:09:01|3.0999
09:09:02|3.0999
09:09:03|3.0999
09:09:04|3.099
09:09:06|3.0982
09:09:06|3.0995
09:09:08|3.0992
09:09:08|3.0992
09:09:09|3.0992
09:09:10|3.0988
09:09:12|3.0984
09:09:12|3.0984
09:09:13|3.0995
09:09:14|3.0997
09:09:15|3.0997
09:09:16|3.0997
09:09:17|3.0997
09:09:19|3.0998
09:09:19|3.0993
09:09:20|3.0999
09:09:21|3.0991
09:09:22|3.1015
09:09:24|3.1045
09:09:25|3.1044
09:09:25|3.1044
09:09:26|3.1044
09:09:27|3.1031
09:09:29|3.1031
09:09:30|3.1031
09:09:31|3.1031
09:09:32|3.1031
09:09:33|3.1031
09:09:34|3.1031
09:09:35|3.1041
09:09:36|3.1012
09:09:38|3.103
09:09:39|3.103
09:09:40|3.1034
09:09:41|3.1034
09:09:41|3.1031
09:09:43|3.1035
09:09:43|3.1035
09:09:45|3.1043
09:09:46|3.1057
09:09:47|3.1057
09:09:48|3.1054
09:09:49|3.1054
09:09:50|3.1054
09:09:51|3.1054
09:09:52|3.1054
09:09:54|3.1054
09:09:55|3.1054
09:09:56|3.1054
09:09:56|3.1054
09:09:57|3.1047
09:09:58|3.1047
09:09:59|3.1047
09:10:01|3.1047
09:10:02|3.1058
09:10:03|3.1073
09:10:04|3.1098
09:10:05|3.11
09:10:06|3.1115
09:10:07|3.111
09:10:08|3.111
09:10:09|3.1102
09:10:10|3.1102
09:10:11|3.1102
09:10:12|3.1101
09:10:13|3.1101
09:10:14|3.1101
09:10:15|3.1107
09:10:16|3.1105
09:10:17|3.1105
09:10:18|3.1105
09:10:19|3.1099
09:10:20|3.1099
09:10:21|3.1112
09:10:22|3.1112
09:10:23|3.1105
09:10:24|3.1105
09:10:25|3.1105
09:10:26|3.1114
09:10:27|3.1114
09:10:28|3.1114
09:10:29|3.1108
09:10:30|3.109
09:10:31|3.1092
09:10:32|3.1087
09:10:33|3.1093
09:10:35|3.1072
09:10:35|3.1086
09:10:38|3.1088
09:10:39|3.108
09:10:39|3.108
09:10:40|3.1075
09:10:41|3.1075
09:10:43|3.1074
09:10:44|3.1074
09:10:45|3.1081
09:10:46|3.1081
09:10:47|3.1094
09:10:49|3.1123
09:10:49|3.1123
09:10:51|3.111
09:10:52|3.1135
09:10:52|3.1135
09:10:53|3.1135
09:10:54|3.1135
09:10:55|3.1135
09:10:56|3.1131
09:10:57|3.1131
09:10:58|3.1096
09:10:59|3.1097
09:11:01|3.1097
09:11:01|3.1097
09:11:02|3.1097
09:11:04|3.1103
09:11:05|3.1103
09:11:06|3.1103
09:11:07|3.1109
09:11:07|3.1086
09:11:08|3.1073
09:11:09|3.1066
09:11:11|3.1088
09:11:11|3.1088
09:11:12|3.1091
09:11:13|3.1091
09:11:14|3.1079
09:11:15|3.1079
09:11:16|3.1079
09:11:17|3.1079
09:11:18|3.1066
09:11:19|3.1066
09:11:20|3.1066
09:11:22|3.1066
09:11:22|3.1066
09:11:24|3.1066
09:11:25|3.1066
09:11:26|3.1061
09:11:27|3.1058
09:11:28|3.1058
09:11:29|3.1057
09:11:30|3.1058
09:11:31|3.1057
09:11:32|3.1085
09:11:33|3.1085
09:11:34|3.1085
09:11:35|3.1085
09:11:38|3.1077
09:11:39|3.1094
09:11:39|3.1094
09:11:40|3.1094
09:11:41|3.1093
09:11:43|3.1091
09:11:43|3.1101
09:11:44|3.1081
09:11:46|3.1081
09:11:47|3.1081
09:11:48|3.1081
09:11:49|3.1081
09:11:50|3.11
09:11:51|3.11
09:11:52|3.1089
09:11:53|3.1089
09:11:54|3.1089
09:11:55|3.1107
09:11:56|3.1107
09:11:57|3.1116
09:11:59|3.1106
09:11:59|3.1102
09:12:01|3.1102
09:12:01|3.1102
09:12:03|3.1102
09:12:03|3.1069
09:12:04|3.1089
09:12:05|3.1091
09:12:06|3.1091
09:12:07|3.1091
09:12:08|3.1091
09:12:09|3.1091
09:12:10|3.1091
09:12:11|3.1082
09:12:12|3.1082
09:12:13|3.1082
09:12:14|3.1082
09:12:15|3.1082
09:12:16|3.1074
09:12:17|3.1074
09:12:18|3.1064
09:12:19|3.1064
09:12:20|3.1064
09:12:21|3.1045
09:12:23|3.1045
09:12:23|3.1045
09:12:25|3.101
09:12:25|3.1011
09:12:26|3.1011
09:12:27|3.1008
09:12:28|3.1013
09:12:29|3.1016
09:12:30|3.1026
09:12:31|3.103
09:12:33|3.1028
09:12:33|3.1042
09:12:34|3.1042
09:12:35|3.1053
09:12:37|3.1046
09:12:38|3.1053
09:12:39|3.1054
09:12:41|3.1056
09:12:42|3.1056
09:12:43|3.1056
09:12:44|3.1056
09:12:44|3.1056
09:12:45|3.1056
09:12:46|3.1052
09:12:47|3.105
09:12:49|3.105
09:12:50|3.105
09:12:51|3.105
09:12:52|3.105
09:12:53|3.105
09:12:54|3.1046
09:12:55|3.101
09:12:57|3.102
09:12:57|3.1029
09:12:58|3.1029
09:12:59|3.1029
09:13:00|3.103
09:13:01|3.103
09:13:02|3.103
09:13:03|3.103
09:13:04|3.1032
09:13:05|3.1032
09:13:07|3.102
09:13:07|3.102
09:13:08|3.102
09:13:10|3.102
09:13:11|3.102
09:13:12|3.102
09:13:12|3.102
09:13:14|3.1002
09:13:14|3.1002
09:13:16|3.1002
09:13:17|3.1019
09:13:18|3.1019
09:13:19|3.1009
09:13:19|3.1009
09:13:21|3.1009
09:13:22|3.1002
09:13:23|3.1002
09:13:23|3.1002
09:13:25|3.1002
09:13:27|3.1002
09:13:27|3.0976
09:13:28|3.0976
09:13:30|3.0952
09:13:30|3.0952
09:13:31|3.0952
09:13:32|3.0963
09:13:33|3.0954
09:13:34|3.0975
09:13:35|3.097
09:13:36|3.097
09:13:37|3.097
09:13:39|3.097
09:13:40|3.097
09:13:41|3.0968
09:13:42|3.0968
09:13:43|3.0967
09:13:44|3.0995
09:13:45|3.0962
09:13:46|3.0978
09:13:48|3.0978
09:13:49|3.0978
09:13:49|3.095
09:13:50|3.095
09:13:52|3.0952
09:13:53|3.0959
09:13:54|3.0959
09:13:55|3.0964
09:13:56|3.0952
09:13:57|3.0949
09:13:59|3.0945
09:14:00|3.0945
09:14:01|3.0945
09:14:02|3.0945
09:14:03|3.0945
09:14:05|3.0951
09:14:06|3.0951
09:14:06|3.0961
09:14:07|3.0961
09:14:09|3.0961
09:14:09|3.0966
09:14:10|3.0966
09:14:11|3.0966
09:14:12|3.0966
09:14:13|3.0961
09:14:14|3.0961
09:14:16|3.0961
09:14:16|3.0961
09:14:17|3.0961
09:14:18|3.0961
09:14:20|3.0961
09:14:20|3.0932
09:14:21|3.0932
09:14:22|3.0932
09:14:23|3.0949
09:14:24|3.0953
09:14:27|3.0961
09:14:27|3.0961
09:14:28|3.0961
09:14:29|3.0961
09:14:30|3.0961
09:14:32|3.0961
09:14:32|3.0959
09:14:33|3.0959
09:14:34|3.0952
09:14:35|3.0952
09:14:36|3.0952
09:14:37|3.0952
09:14:39|3.0929
09:14:41|3.0929
09:14:41|3.0929
09:14:43|3.0929
09:14:44|3.0929
09:14:45|3.0929
09:14:46|3.0952
09:14:48|3.0952
09:14:48|3.0951
09:14:50|3.0951
09:14:51|3.0951
09:14:52|3.0952
09:14:53|3.0952
09:14:54|3.0952
09:14:55|3.0952
09:14:57|3.0952
09:14:57|3.0952
09:14:59|3.0938
09:15:00|3.0938
09:15:00|3.0938
09:15:02|3.0949
09:15:02|3.0949
09:15:03|3.0949
09:15:04|3.0949
09:15:06|3.0931
09:15:07|3.0932
09:15:08|3.0932
09:15:09|3.0932
09:15:10|3.0932
09:15:11|3.0932
09:15:12|3.0946
09:15:13|3.0946
09:15:14|3.0946
09:15:16|3.0946
09:15:17|3.0947
09:15:17|3.0928
09:15:19|3.0933
09:15:19|3.0933
09:15:21|3.0923
09:15:22|3.0931
09:15:23|3.0919
09:15:24|3.0919
09:15:24|3.0919
09:15:26|3.0912
09:15:26|3.0912
09:15:28|3.0912
09:15:29|3.0912
09:15:29|3.0912
09:15:30|3.0921
09:15:31|3.0921
09:15:32|3.0921
09:15:34|3.0921
09:15:34|3.0919
09:15:36|3.093
09:15:37|3.0918
09:15:38|3.0918
09:15:39|3.0914
09:15:40|3.0932
09:15:41|3.0932
09:15:42|3.0929
09:15:43|3.0933
09:15:44|3.0932
09:15:45|3.0928
09:15:46|3.0861
09:15:47|3.0894
09:15:48|3.0931
09:15:49|3.0931
09:15:50|3.0931
09:15:51|3.0931
09:15:52|3.0882
09:15:53|3.0887
09:15:54|3.0896
09:15:55|3.0904
09:15:56|3.0904
09:15:57|3.0883
09:15:58|3.0883
09:15:59|3.0883
09:16:00|3.0883
09:16:01|3.0906
09:16:02|3.0906
09:16:03|3.0898
09:16:04|3.0898
09:16:05|3.089
09:16:06|3.089
09:16:07|3.0883
09:16:08|3.0891
09:16:09|3.0891
09:16:11|3.0895
09:16:11|3.0895
09:16:13|3.0901
09:16:13|3.0901
09:16:14|3.0901
09:16:15|3.0901
09:16:17|3.0901
09:16:17|3.0905
09:16:18|3.0917
09:16:19|3.0942
09:16:20|3.0969
09:16:21|3.0974
09:16:23|3.0967
09:16:24|3.1064
09:16:24|3.1099
09:16:25|3.1076
09:16:26|3.1057
09:16:27|3.1057
09:16:28|3.1057
09:16:30|3.1057
09:16:30|3.1057
09:16:31|3.1057
09:16:32|3.1057
09:16:34|3.1061
09:16:35|3.1061
09:16:35|3.1056
09:16:37|3.1056
09:16:38|3.1056
09:16:38|3.1046
09:16:39|3.1036
09:16:40|3.1034
09:16:41|3.1036
09:16:44|3.1032
09:16:44|3.1041
09:16:45|3.1028
09:16:47|3.1024
09:16:48|3.1024
09:16:49|3.1024
09:16:49|3.1029
09:16:51|3.1013
09:16:52|3.1013
09:16:53|3.1024
09:16:54|3.103
09:16:55|3.103
09:16:56|3.1047
09:16:57|3.1047
09:16:58|3.1047
09:16:59|3.1047
09:17:00|3.1049
09:17:01|3.1047
09:17:02|3.1047
09:17:03|3.1047
09:17:04|3.1072
09:17:05|3.1072
09:17:06|3.1072
09:17:07|3.1065
09:17:08|3.1072
09:17:09|3.1079
09:17:10|3.1079
09:17:11|3.1079
09:17:12|3.1079
09:17:13|3.1079
09:17:14|3.107
09:17:16|3.107
09:17:16|3.107
09:17:18|3.107
09:17:19|3.1074
09:17:20|3.107
09:17:20|3.107
09:17:22|3.107
09:17:22|3.1038
09:17:24|3.1069
09:17:25|3.1072
09:17:26|3.1049
09:17:27|3.1058
09:17:27|3.1058
09:17:29|3.1072
09:17:30|3.1072
09:17:31|3.1072
09:17:32|3.1067
09:17:33|3.1058
09:17:34|3.1058
09:17:34|3.1058
09:17:35|3.1054
09:17:36|3.1055
09:17:38|3.1055
09:17:39|3.1055
09:17:39|3.1065
09:17:41|3.1065
09:17:43|3.1055
09:17:43|3.1067
09:17:45|3.1067
09:17:45|3.1067
09:17:46|3.1067
09:17:47|3.1067
09:17:48|3.1067
09:17:50|3.1067
09:17:50|3.1067
09:17:51|3.1067
09:17:53|3.1067
09:17:54|3.1074
09:17:56|3.1074
09:17:57|3.1086
09:17:58|3.1076
09:17:59|3.1076
09:17:59|3.1058
09:18:01|3.1058
09:18:03|3.1069
09:18:04|3.1069
09:18:04|3.1099
09:18:06|3.1095
09:18:07|3.1097
09:18:07|3.1113
09:18:08|3.1113
09:18:09|3.1113
09:18:10|3.1113
09:18:12|3.1103
09:18:13|3.1103
09:18:13|3.1103
09:18:15|3.1112
09:18:15|3.1112
09:18:16|3.1103
09:18:18|3.1101
09:18:19|3.1101
09:18:20|3.1118
09:18:21|3.1118
09:18:22|3.1115
09:18:23|3.1101
09:18:24|3.1112
09:18:25|3.1106
09:18:26|3.1106
09:18:27|3.1115
09:18:28|3.1115
09:18:30|3.1123
09:18:30|3.1106
09:18:31|3.1107
09:18:32|3.1106
09:18:33|3.1104
09:18:34|3.1104
09:18:35|3.1104
09:18:36|3.1101
09:18:37|3.1097
09:18:38|3.1097
09:18:39|3.1092
09:18:40|3.1109
09:18:41|3.1118
09:18:42|3.1118
09:18:44|3.1115
09:18:44|3.1115
09:18:46|3.1102
09:18:47|3.1102
09:18:48|3.1113
09:18:49|3.1119
09:18:50|3.11
09:18:52|3.1129
09:18:53|3.1122
09:18:53|3.1103
09:18:54|3.1103
09:18:56|3.1117
09:18:57|3.1117
09:18:58|3.1117
09:18:59|3.111
09:18:59|3.111
09:19:00|3.111
09:19:01|3.1107
09:19:03|3.112
09:19:03|3.112
09:19:05|3.1124
09:19:05|3.1129
09:19:07|3.1129
09:19:08|3.116
09:19:09|3.1164
09:19:09|3.1181
09:19:11|3.1185
09:19:11|3.1176
09:19:13|3.1167
09:19:14|3.1169
09:19:15|3.1182
09:19:16|3.1182
09:19:17|3.117
09:19:18|3.117
09:19:19|3.117
09:19:20|3.1174
09:19:21|3.1174
09:19:22|3.1173
09:19:23|3.1155
09:19:24|3.1155
09:19:25|3.1155
09:19:26|3.1155
09:19:27|3.1149
09:19:28|3.117
09:19:29|3.117
09:19:30|3.117
09:19:31|3.117
09:19:32|3.117
09:19:33|3.1163
09:19:34|3.1163
09:19:35|3.1164
09:19:36|3.1144
09:19:37|3.1155
09:19:38|3.1155
09:19:39|3.1155
09:19:40|3.1152
09:19:42|3.1155
09:19:43|3.1155
09:19:45|3.1139
09:19:45|3.1136
09:19:47|3.1134
09:19:48|3.1142
09:19:49|3.1142
09:19:50|3.1142
09:19:51|3.1142
09:19:52|3.1142
09:19:53|3.1126
09:19:54|3.1126
09:19:55|3.1126
09:19:56|3.1126
09:19:58|3.1126
09:19:59|3.1124
09:20:00|3.1124
09:20:00|3.1131
09:20:02|3.1132
09:20:02|3.1125
09:20:04|3.1125
09:20:05|3.1134
09:20:05|3.1134
09:20:07|3.1134
09:20:08|3.1134
09:20:09|3.1134
09:20:10|3.1134
09:20:11|3.1134
09:20:12|3.1149
09:20:13|3.1149
09:20:14|3.1149
09:20:15|3.1146
09:20:16|3.1146
09:20:17|3.1126
09:20:18|3.1144
09:20:19|3.1144
09:20:20|3.1147
09:20:21|3.1147
09:20:22|3.1149
09:20:23|3.115
09:20:24|3.1161
09:20:25|3.1164
09:20:26|3.117
09:20:27|3.1152
09:20:28|3.1152
09:20:29|3.1152
09:20:30|3.116
09:20:31|3.116
09:20:32|3.116
09:20:33|3.116
09:20:34|3.1148
09:20:35|3.1153
09:20:36|3.1153
09:20:37|3.1155
09:20:38|3.116
09:20:39|3.117
09:20:40|3.117
09:20:41|3.1161
09:20:42|3.1161
09:20:43|3.1165
09:20:44|3.1157
09:20:46|3.1158
09:20:47|3.1158
09:20:48|3.1139
09:20:49|3.1163
09:20:50|3.1163
09:20:52|3.1163
09:20:53|3.1165
09:20:53|3.1158
09:20:55|3.1158
09:20:55|3.1175
09:20:56|3.1175
09:20:57|3.1175
09:20:59|3.1175
09:21:00|3.118
09:21:00|3.1184
09:21:01|3.1184
09:21:03|3.1194
09:21:04|3.1188
09:21:04|3.1176
09:21:06|3.1177
09:21:07|3.1186
09:21:08|3.1186
09:21:09|3.1165
09:21:09|3.1177
09:21:11|3.1177
09:21:12|3.1188
09:21:12|3.1188
09:21:14|3.1197
09:21:15|3.1186
09:21:17|3.1178
09:21:18|3.1178
09:21:18|3.1178
09:21:19|3.1163
09:21:20|3.1154
09:21:21|3.1144
09:21:23|3.1146
09:21:24|3.1146
09:21:24|3.1146
09:21:25|3.1146
09:21:27|3.1157
09:21:27|3.1145
09:21:28|3.115
09:21:30|3.115
09:21:31|3.1143
09:21:31|3.1143
09:21:32|3.1143
09:21:33|3.1138
09:21:34|3.1146
09:21:36|3.1146
09:21:37|3.1145
09:21:38|3.1162
09:21:39|3.1153
09:21:40|3.1153
09:21:42|3.1153
09:21:42|3.1153
09:21:43|3.1153
09:21:44|3.1153
09:21:46|3.1153
09:21:48|3.1156
09:21:48|3.1177
09:21:49|3.1177
09:21:50|3.1177
09:21:52|3.1177
09:21:53|3.1166
09:21:54|3.1166
09:21:55|3.1166
09:21:56|3.1166
09:21:57|3.1166
09:21:58|3.1166
09:21:59|3.1166
09:22:00|3.115
09:22:01|3.1128
09:22:02|3.1126
09:22:03|3.1135
09:22:04|3.1135
09:22:05|3.1132
09:22:06|3.1129
09:22:07|3.1129
09:22:08|3.1129
09:22:09|3.1129
09:22:10|3.1129
09:22:11|3.1115
09:22:13|3.1115
09:22:13|3.1115
09:22:15|3.1115
09:22:15|3.1127
09:22:16|3.113
09:22:17|3.113
09:22:18|3.113
09:22:19|3.113
09:22:20|3.113
09:22:21|3.1124
09:22:22|3.1124
09:22:24|3.1124
09:22:24|3.1124
09:22:25|3.1124
09:22:26|3.1124
09:22:27|3.1124
09:22:28|3.1152
09:22:29|3.1152
09:22:30|3.1152
09:22:32|3.1157
09:22:32|3.1135
09:22:33|3.1135
09:22:34|3.1146
09:22:35|3.1149
09:22:37|3.1149
09:22:37|3.1149
09:22:39|3.1149
09:22:39|3.1142
09:22:40|3.1131
09:22:42|3.1121
09:22:43|3.1121
09:22:44|3.1121
09:22:45|3.1121
09:22:46|3.1121
09:22:48|3.1121
09:22:49|3.1121
09:22:50|3.1119
09:22:51|3.1085
09:22:52|3.1096
09:22:53|3.1095
09:22:54|3.1095
09:22:56|3.1096
09:22:56|3.1096
09:22:58|3.1096
09:22:58|3.1097
09:22:59|3.1096
09:23:00|3.1097
09:23:01|3.1098
09:23:02|3.1098
09:23:03|3.1095
09:23:04|3.1095
09:23:05|3.109
09:23:06|3.109
09:23:07|3.109
09:23:09|3.1106
09:23:10|3.1106
09:23:11|3.1089
09:23:11|3.1089
09:23:13|3.11
09:23:13|3.1118
09:23:15|3.11
09:23:15|3.1099
09:23:17|3.1099
09:23:18|3.1099
09:23:18|3.1099
09:23:19|3.1072
09:23:21|3.1072
09:23:21|3.1064
09:23:22|3.1063
09:23:23|3.1057
09:23:24|3.1052
09:23:25|3.1013
09:23:26|3.1028
09:23:28|3.1041
09:23:28|3.1031
09:23:29|3.1048
09:23:30|3.1016
09:23:32|3.1019
09:23:33|3.1019
09:23:34|3.1024
09:23:35|3.1035
09:23:36|3.1029
09:23:37|3.103
09:23:38|3.103
09:23:39|3.1017
09:23:39|3.1034
09:23:41|3.1034
09:23:42|3.1029
09:23:42|3.1029
09:23:44|3.1039
09:23:45|3.1039
09:23:46|3.1033
09:23:47|3.104
09:23:49|3.104
09:23:51|3.1039
09:23:52|3.1039
09:23:53|3.1021
09:23:54|3.103
09:23:55|3.103
09:23:56|3.1019
09:23:58|3.1019
09:23:58|3.1012
09:24:00|3.0994
09:24:00|3.0985
09:24:02|3.0985
09:24:03|3.0979
09:24:04|3.0981
09:24:06|3.0978
09:24:07|3.0978
09:24:08|3.0979
09:24:09|3.0988
09:24:10|3.0985
09:24:12|3.0989
09:24:13|3.098
09:24:14|3.0985
09:24:14|3.098
09:24:15|3.0977
09:24:16|3.0977
09:24:18|3.0981
09:24:18|3.0973
09:24:19|3.097
09:24:21|3.097
09:24:22|3.0975
09:24:22|3.0984
09:24:24|3.096
09:24:25|3.0984
09:24:26|3.0975
09:24:27|3.0975
09:24:28|3.0997
09:24:29|3.0955
09:24:29|3.0964
09:24:31|3.095
09:24:32|3.096
09:24:33|3.096
09:24:34|3.095
09:24:35|3.0973
09:24:36|3.0938
09:24:37|3.0943
09:24:39|3.0943
09:24:39|3.0935
09:24:40|3.0935
09:24:41|3.0927
09:24:42|3.0929
09:24:44|3.0929
09:24:45|3.0942
09:24:45|3.0942
09:24:47|3.0927
09:24:48|3.0963
09:24:50|3.0974
09:24:51|3.0976
09:24:51|3.0974
09:24:54|3.0966
09:24:54|3.0935
09:24:55|3.096
09:24:57|3.0951
09:24:57|3.0951
09:24:58|3.0951
09:25:00|3.0955
09:25:01|3.096
09:25:01|3.0954
09:25:03|3.0954
09:25:05|3.099
09:25:05|3.0984
09:25:06|3.0989
09:25:07|3.1
09:25:09|3.1007
09:25:10|3.1007
09:25:10|3.1002
09:25:11|3.1002
09:25:12|3.1002
09:25:13|3.1002
09:25:15|3.0989
09:25:15|3.0995
09:25:16|3.0995
09:25:17|3.0995
09:25:18|3.0995
09:25:19|3.0995
09:25:20|3.0968
09:25:22|3.0991
09:25:23|3.0977
09:25:23|3.099
09:25:25|3.0989
09:25:25|3.0989
09:25:26|3.0989
09:25:27|3.0983
09:25:29|3.0983
09:25:29|3.097
09:25:31|3.097
09:25:32|3.0952
09:25:33|3.0952
09:25:34|3.0944
09:25:34|3.0941
09:25:35|3.0939
09:25:37|3.0939
09:25:38|3.0939
09:25:39|3.0939
09:25:40|3.0949
09:25:41|3.0953
09:25:42|3.0953
09:25:43|3.0942
09:25:44|3.0951
09:25:45|3.0938
09:25:46|3.0938
09:25:47|3.0883
09:25:48|3.0874
09:25:49|3.0884
09:25:51|3.0884
09:25:52|3.0885
09:25:52|3.0885
09:25:54|3.0889
09:25:55|3.0899
09:25:55|3.0879
09:25:57|3.0878
09:25:57|3.0887
09:25:59|3.0887
09:26:00|3.0887
09:26:01|3.0887
09:26:02|3.0877
09:26:03|3.0887
09:26:04|3.0887
09:26:05|3.0881
09:26:06|3.0897
09:26:08|3.0895
09:26:08|3.0924
09:26:09|3.0924
09:26:10|3.0942
09:26:11|3.0937
09:26:12|3.0931
09:26:13|3.0931
09:26:14|3.0931
09:26:16|3.0938
09:26:16|3.0926
09:26:17|3.0883
09:26:19|3.0878
09:26:19|3.0891
09:26:20|3.0895
09:26:21|3.0891
09:26:23|3.0897
09:26:24|3.0918
09:26:25|3.0925
09:26:26|3.0925
09:26:27|3.0919
09:26:28|3.0946
09:26:29|3.0945
09:26:30|3.0943
09:26:31|3.0943
09:26:32|3.0943
09:26:33|3.0943
09:26:34|3.0943
09:26:35|3.0926
09:26:36|3.0926
09:26:37|3.091
09:26:38|3.0902
09:26:39|3.0905
09:26:40|3.0918
09:26:41|3.0918
09:26:42|3.0918
09:26:43|3.0918
09:26:44|3.0918
09:26:45|3.0918
09:26:46|3.0904
09:26:47|3.0904
09:26:48|3.091
09:26:49|3.0919
09:26:50|3.0918
09:26:52|3.0922
09:26:53|3.0915
09:26:53|3.0928
09:26:55|3.0928
09:26:56|3.0928
09:26:56|3.0928
09:26:58|3.0928
09:26:59|3.0923
09:27:00|3.0928
09:27:01|3.092
09:27:02|3.0925
09:27:03|3.0925
09:27:04|3.0929
09:27:05|3.0929
09:27:06|3.0929
09:27:07|3.0907
09:27:09|3.0914
09:27:10|3.092
09:27:10|3.092
09:27:12|3.092
09:27:12|3.092
09:27:13|3.092
09:27:14|3.092
09:27:15|3.0905
09:27:16|3.0905
09:27:17|3.0902
09:27:18|3.0902
09:27:20|3.0902
09:27:21|3.0902
09:27:22|3.0902
09:27:23|3.0902
09:27:24|3.0902
09:27:24|3.0902
09:27:25|3.0902
09:27:26|3.0902
09:27:27|3.0902
09:27:28|3.0986
09:27:30|3.1015
09:27:30|3.1014
09:27:32|3.1016
09:27:32|3.102
09:27:34|3.102
09:27:35|3.1011
09:27:36|3.1006
09:27:36|3.0974
09:27:38|3.0974
09:27:39|3.0974
09:27:40|3.0974
09:27:40|3.0974
09:27:42|3.0939
09:27:43|3.0939
09:27:44|3.0975
09:27:45|3.1011
09:27:46|3.1008
09:27:46|3.1006
09:27:47|3.1032
09:27:49|3.1002
09:27:50|3.1001
09:27:51|3.1001
09:27:51|3.0999
09:27:53|3.0999
09:27:54|3.0999
09:27:55|3.1001
09:27:56|3.1024
09:27:57|3.1024
09:27:58|3.1024
09:27:59|3.1024
09:28:00|3.1024
09:28:01|3.1012
09:28:02|3.1012
09:28:03|3.1019
09:28:04|3.1024
09:28:05|3.1024
09:28:06|3.1024
09:28:07|3.103
09:28:08|3.103
09:28:09|3.1045
09:28:10|3.1045
09:28:11|3.104
09:28:12|3.104
09:28:13|3.0994
09:28:14|3.0976
09:28:15|3.0973
09:28:16|3.0979
09:28:17|3.0978
09:28:19|3.0978
09:28:19|3.0967
09:28:21|3.0967
09:28:22|3.0985
09:28:23|3.0985
09:28:23|3.1
09:28:24|3.0996
09:28:25|3.0999
09:28:26|3.0999
09:28:27|3.1004
09:28:28|3.1004
09:28:29|3.101
09:28:30|3.101
09:28:31|3.1002
09:28:32|3.1004
09:28:33|3.0984
09:28:34|3.0984
09:28:35|3.0985
09:28:36|3.0985
09:28:37|3.0985
09:28:38|3.0977
09:28:40|3.0977
09:28:40|3.0977
09:28:41|3.0977
09:28:43|3.0985
09:28:44|3.0985
09:28:44|3.0985
09:28:46|3.0985
09:28:46|3.0985
09:28:47|3.0984
09:28:48|3.0984
09:28:49|3.0984
09:28:51|3.0984
09:28:51|3.0984
09:28:53|3.0984
09:28:54|3.0984
09:28:55|3.0988
09:28:56|3.0988
09:28:57|3.0988
09:28:58|3.0988
09:29:00|3.0951
09:29:01|3.0951
09:29:01|3.0947
09:29:02|3.0947
09:29:03|3.0951
09:29:04|3.0956
09:29:05|3.0971
09:29:07|3.0971
09:29:07|3.0948
09:29:09|3.0948
09:29:10|3.0948
09:29:10|3.0948
09:29:11|3.0949
09:29:12|3.0949
09:29:13|3.0949
09:29:14|3.0949
09:29:15|3.0941
09:29:17|3.0941
09:29:18|3.0941
09:29:19|3.0941
09:29:20|3.0941
09:29:21|3.0965
09:29:22|3.0965
09:29:23|3.0965
09:29:24|3.0968
09:29:25|3.0968
09:29:26|3.0968
09:29:27|3.0971
09:29:28|3.0971
09:29:29|3.0971
09:29:30|3.0971
09:29:31|3.0971
09:29:32|3.0971
09:29:33|3.0971
09:29:34|3.0971
09:29:35|3.0971
09:29:36|3.0972
09:29:37|3.0972
09:29:38|3.0972
09:29:39|3.0964
09:29:40|3.0964
09:29:42|3.0964
09:29:42|3.0971
09:29:43|3.0971
09:29:44|3.0971
09:29:45|3.0941
09:29:46|3.0941
09:29:47|3.0941
09:29:48|3.0941
09:29:49|3.0935
09:29:50|3.0908
09:29:51|3.0903
09:29:52|3.0907
09:29:54|3.0926
09:29:55|3.0926
09:29:55|3.0926
09:29:56|3.0926
09:29:58|3.0926
09:29:59|3.0926
09:29:59|3.0926
09:30:02|3.0925
09:30:03|3.0941
09:30:04|3.0952
09:30:05|3.0952
09:30:05|3.0955
09:30:06|3.0957
09:30:08|3.096
09:30:08|3.0959
09:30:09|3.0959
09:30:11|3.0848
09:30:11|3.0846
09:30:12|3.086
09:30:14|3.0869
09:30:14|3.0877
09:30:15|3.0872
09:30:16|3.0877
09:30:17|3.0839
09:30:18|3.0853
09:30:19|3.0845
09:30:20|3.0856
09:30:21|3.0847
09:30:23|3.0841
09:30:24|3.0843
09:30:25|3.0848
09:30:25|3.0859
09:30:27|3.0862
09:30:28|3.0839
09:30:29|3.0839
09:30:29|3.0827
09:30:30|3.0826
09:30:31|3.0827
09:30:33|3.0813
09:30:34|3.0829
09:30:35|3.082
09:30:36|3.0827
09:30:37|3.0828
09:30:38|3.0827
09:30:39|3.083
09:30:40|3.0844
09:30:41|3.0837
09:30:42|3.0841
09:30:42|3.0864
09:30:43|3.0855
09:30:45|3.0845
09:30:45|3.0845
09:30:46|3.0835
09:30:48|3.0835
09:30:49|3.0829
09:30:50|3.0832
09:30:51|3.0821
09:30:52|3.0826
09:30:52|3.0833
09:30:54|3.0832
09:30:56|3.0833
09:30:56|3.0834
09:30:57|3.0834
09:30:59|3.0831
09:30:59|3.0832
09:31:00|3.0832
09:31:01|3.0834
09:31:02|3.0856
09:31:04|3.0856
09:31:04|3.0854
09:31:06|3.0854
09:31:07|3.0844
09:31:08|3.0837
09:31:09|3.0837
09:31:09|3.0839
09:31:11|3.0848
09:31:12|3.0848
09:31:12|3.0852
09:31:14|3.086
09:31:14|3.0858
09:31:15|3.0842
09:31:16|3.0852
09:31:18|3.0867
09:31:19|3.0867
09:31:19|3.0869
09:31:20|3.0864
09:31:22|3.0864
09:31:23|3.0864
09:31:24|3.0863
09:31:25|3.0863
09:31:26|3.0853
09:31:27|3.0851
09:31:28|3.0851
09:31:29|3.0838
09:31:30|3.0838
09:31:31|3.0838
09:31:32|3.0847
09:31:33|3.0847
09:31:34|3.0847
09:31:35|3.0852
09:31:36|3.0847
09:31:37|3.0847
09:31:38|3.0866
09:31:39|3.0866
09:31:40|3.0865
09:31:41|3.0866
09:31:42|3.0859
09:31:43|3.0863
09:31:44|3.0866
09:31:45|3.0887
09:31:46|3.0884
09:31:47|3.0884
09:31:48|3.0884
09:31:50|3.0904
09:31:50|3.0904
09:31:51|3.0907
09:31:53|3.0907
09:31:54|3.0919
09:31:55|3.0938
09:31:56|3.0938
09:31:58|3.0938
09:31:59|3.0928
09:31:59|3.0928
09:32:00|3.0928
09:32:01|3.0928
09:32:02|3.0928
09:32:03|3.0928
09:32:05|3.0896
09:32:06|3.0879
09:32:06|3.0893
09:32:07|3.0896
09:32:08|3.0896
09:32:09|3.0903
09:32:10|3.0908
09:32:11|3.0871
09:32:13|3.0892
09:32:13|3.0904
09:32:15|3.0902
09:32:15|3.0903
09:32:17|3.0911
09:32:17|3.0911
09:32:18|3.0917
09:32:19|3.0917
09:32:21|3.0921
09:32:21|3.0918
09:32:23|3.0918
09:32:23|3.092
09:32:24|3.0918
09:32:25|3.0918
09:32:27|3.0918
09:32:27|3.0918
09:32:28|3.0918
09:32:30|3.0928
09:32:30|3.0928
09:32:31|3.0928
09:32:32|3.0944
09:32:33|3.0938
09:32:34|3.0938
09:32:35|3.0938
09:32:36|3.0945
09:32:37|3.095
09:32:38|3.0956
09:32:40|3.0954
09:32:40|3.0955
09:32:42|3.095
09:32:43|3.095
09:32:44|3.095
09:32:44|3.095
09:32:46|3.095
09:32:47|3.095
09:32:47|3.095
09:32:49|3.0931
09:32:50|3.0931
09:32:51|3.0931
09:32:52|3.0929
09:32:52|3.0924
09:32:54|3.0924
09:32:55|3.0936
09:32:56|3.0926
09:32:58|3.091
09:32:59|3.0916
09:33:00|3.0948
09:33:01|3.093
09:33:02|3.0943
09:33:03|3.0943
09:33:04|3.0943
09:33:05|3.0954
09:33:06|3.0954
09:33:07|3.0962
09:33:08|3.0978
09:33:10|3.1009
09:33:11|3.0995
09:33:12|3.0976
09:33:12|3.0976
09:33:13|3.0976
09:33:15|3.097
09:33:15|3.0987
09:33:16|3.0984
09:33:17|3.0977
09:33:18|3.0964
09:33:19|3.0964
09:33:20|3.0975
09:33:21|3.0965
09:33:22|3.0966
09:33:23|3.0966
09:33:25|3.0966
09:33:25|3.0966
09:33:26|3.0966
09:33:27|3.0942
09:33:29|3.0924
09:33:29|3.0778
09:33:31|3.0813
09:33:31|3.0814
09:33:32|3.0828
09:33:34|3.083
09:33:35|3.0826
09:33:35|3.0818
09:33:36|3.0811
09:33:37|3.0829
09:33:39|3.0827
09:33:39|3.0855
09:33:40|3.0851
09:33:42|3.0843
09:33:42|3.0854
09:33:43|3.0854
09:33:44|3.0847
09:33:45|3.0828
09:33:46|3.0841
09:33:48|3.0836
09:33:48|3.0839
09:33:50|3.0853
09:33:51|3.084
09:33:52|3.084
09:33:52|3.084
09:33:54|3.084
09:33:55|3.084
09:33:56|3.084
09:33:57|3.084
09:33:57|3.0831
09:33:59|3.0831
09:34:00|3.0826
09:34:01|3.0825
09:34:02|3.0851
09:34:03|3.0841
09:34:05|3.085
09:34:05|3.0849
09:34:07|3.0849
09:34:07|3.086
09:34:08|3.0872
09:34:10|3.0872
09:34:10|3.0869
09:34:11|3.0869
09:34:12|3.0857
09:34:13|3.0857
09:34:14|3.0881
09:34:15|3.0881
09:34:18|3.0885
09:34:18|3.0885
09:34:19|3.0879
09:34:20|3.0879
09:34:21|3.0879
09:34:23|3.0879
09:34:24|3.0896
09:34:24|3.0887
09:34:25|3.0887
09:34:27|3.0898
09:34:28|3.0884
09:34:28|3.0855
09:34:30|3.0855
09:34:31|3.0864
09:34:31|3.0869
09:34:33|3.0869
09:34:34|3.0853
09:34:35|3.085
09:34:36|3.085
09:34:37|3.0847
09:34:38|3.0852
09:34:38|3.0855
09:34:39|3.0855
09:34:41|3.0842
09:34:42|3.0842
09:34:42|3.0835
09:34:43|3.0839
09:34:45|3.0841
09:34:45|3.0841
09:34:46|3.084
09:34:48|3.0843
09:34:49|3.0834
09:34:50|3.0834
09:34:51|3.0834
09:34:51|3.0834
09:34:53|3.0834
09:34:54|3.0834
09:34:55|3.0831
09:34:56|3.0832
09:34:57|3.0832
09:34:58|3.0832
09:34:59|3.0832
09:35:00|3.0823
09:35:01|3.0824
09:35:03|3.0824
09:35:03|3.0824
09:35:04|3.0876
09:35:06|3.088
09:35:06|3.088
09:35:08|3.088
09:35:08|3.088
09:35:10|3.0879
09:35:11|3.088
09:35:12|3.0882
09:35:13|3.089
09:35:14|3.0892
09:35:15|3.0903
09:35:16|3.0903
09:35:17|3.0903
09:35:18|3.0903
09:35:19|3.09
09:35:20|3.0903
09:35:21|3.0899
09:35:22|3.0899
09:35:23|3.0904
09:35:24|3.0896
09:35:25|3.0889
09:35:26|3.0894
09:35:27|3.0894
09:35:28|3.0892
09:35:29|3.0892
09:35:30|3.0875
09:35:31|3.0885
09:35:32|3.0885
09:35:33|3.0885
09:35:34|3.0885
09:35:35|3.0869
09:35:37|3.0869
09:35:37|3.0869
09:35:38|3.0869
09:35:39|3.0869
09:35:40|3.0869
09:35:41|3.0858
09:35:43|3.0867
09:35:43|3.0867
09:35:44|3.0868
09:35:45|3.0859
09:35:46|3.0859
09:35:48|3.0853
09:35:49|3.0853
09:35:50|3.0855
09:35:50|3.0836
09:35:51|3.0835
09:35:52|3.0819
09:35:53|3.0825
09:35:54|3.0825
09:35:55|3.0822
09:35:56|3.0812
09:35:57|3.0807
09:35:58|3.0807
09:35:59|3.0807
09:36:01|3.0813
09:36:02|3.0821
09:36:03|3.0833
09:36:04|3.0833
09:36:05|3.0791
09:36:06|3.0791
09:36:07|3.081
09:36:08|3.081
09:36:10|3.0817
09:36:10|3.0817
09:36:11|3.0817
09:36:12|3.0809
09:36:14|3.0828
09:36:14|3.084
09:36:16|3.0848
09:36:17|3.0848
09:36:18|3.0845
09:36:18|3.0821
09:36:20|3.086
09:36:21|3.0848
09:36:22|3.0848
09:36:22|3.0836
09:36:23|3.0836
09:36:25|3.0827
09:36:25|3.0824
09:36:26|3.0824
09:36:28|3.0831
09:36:28|3.0831
09:36:29|3.0837
09:36:31|3.0837
09:36:32|3.083
09:36:32|3.083
09:36:34|3.0828
09:36:35|3.0831
09:36:36|3.0831
09:36:36|3.0834
09:36:38|3.0831
09:36:39|3.0832
09:36:39|3.0835
09:36:41|3.0832
09:36:42|3.0832
09:36:42|3.0839
09:36:43|3.084
09:36:45|3.0834
09:36:45|3.0834
09:36:47|3.0834
09:36:48|3.0834
09:36:48|3.0848
09:36:50|3.0859
09:36:51|3.0871
09:36:52|3.0871
09:36:53|3.0871
09:36:54|3.087
09:36:55|3.0869
09:36:56|3.0867
09:36:57|3.0842
09:36:58|3.0825
09:36:59|3.0816
09:37:00|3.0835
09:37:01|3.084
09:37:02|3.084
09:37:03|3.0851
09:37:04|3.0851
09:37:05|3.0851
09:37:07|3.0851
09:37:08|3.0846
09:37:09|3.0846
09:37:10|3.0846
09:37:11|3.0846
09:37:12|3.0846
09:37:13|3.0846
09:37:14|3.0846
09:37:14|3.0846
09:37:15|3.0846
09:37:17|3.0846
09:37:17|3.0839
09:37:18|3.0833
09:37:22|3.0833
09:37:23|3.0833
09:37:24|3.084
09:37:25|3.084
09:37:26|3.084
09:37:27|3.084
09:37:28|3.0851
09:37:29|3.0851
09:37:30|3.0851
09:37:31|3.0859
09:37:31|3.0859
09:37:33|3.0851
09:37:34|3.0851
09:37:35|3.0851
09:37:36|3.0846
09:37:37|3.0847
09:37:38|3.0847
09:37:39|3.0847
09:37:40|3.0847
09:37:41|3.0842
09:37:42|3.0842
09:37:45|3.0845
09:37:45|3.0845
09:37:47|3.0845
09:37:48|3.0845
09:37:48|3.0845
09:37:49|3.0845
09:37:51|3.0845
09:37:51|3.0845
09:37:52|3.0845
09:37:54|3.0839
09:37:54|3.0836
09:37:56|3.0836
09:37:57|3.0873
09:37:57|3.087
09:37:59|3.0862
09:38:00|3.0862
09:38:01|3.0862
09:38:03|3.0847
09:38:04|3.0847
09:38:05|3.0861
09:38:05|3.0861
09:38:07|3.0867
09:38:07|3.0867
09:38:08|3.0867
09:38:10|3.087
09:38:10|3.082
09:38:12|3.0849
09:38:12|3.085
09:38:14|3.085
09:38:14|3.085
09:38:16|3.0845
09:38:17|3.0855
09:38:17|3.0855
09:38:18|3.0883
09:38:20|3.0887
09:38:21|3.0887
09:38:21|3.0887
09:38:22|3.0887
09:38:24|3.0901
09:38:24|3.0901
09:38:25|3.0898
09:38:26|3.0907
09:38:28|3.0907
09:38:29|3.0907
09:38:30|3.0907
09:38:30|3.0907
09:38:32|3.0907
09:38:33|3.0907
09:38:34|3.0906
09:38:35|3.0907
09:38:37|3.0908
09:38:37|3.0901
09:38:38|3.0889
09:38:39|3.0889
09:38:40|3.0889
09:38:41|3.0882
09:38:43|3.0881
09:38:43|3.0881
09:38:44|3.0885
09:38:46|3.0885
09:38:46|3.0881
09:38:47|3.0887
09:38:49|3.0888
09:38:49|3.0888
09:38:50|3.0888
09:38:51|3.0886
09:38:52|3.0886
09:38:53|3.0886
09:38:54|3.0886
09:38:55|3.0864
09:38:56|3.0873
09:38:57|3.0885
09:38:58|3.0884
09:38:59|3.0872
09:39:00|3.0872
09:39:01|3.0872
09:39:03|3.0872
09:39:05|3.0878
09:39:05|3.0878
09:39:06|3.0879
09:39:07|3.0888
09:39:09|3.0907
09:39:09|3.0903
09:39:11|3.0903
09:39:12|3.0903
09:39:12|3.0899
09:39:14|3.0899
09:39:15|3.0899
09:39:15|3.0908
09:39:17|3.0907
09:39:18|3.0908
09:39:19|3.09
09:39:20|3.09
09:39:21|3.0906
09:39:22|3.0902
09:39:23|3.0906
09:39:24|3.0906
09:39:25|3.0906
09:39:26|3.0907
09:39:27|3.0907
09:39:28|3.0895
09:39:30|3.0891
09:39:30|3.088
09:39:31|3.0885
09:39:32|3.0885
09:39:33|3.0885
09:39:34|3.0878
09:39:35|3.0879
09:39:37|3.0882
09:39:38|3.0885
09:39:39|3.0881
09:39:39|3.0888
09:39:41|3.0888
09:39:41|3.0888
09:39:42|3.0868
09:39:44|3.087
09:39:44|3.0882
09:39:45|3.0883
09:39:46|3.0895
09:39:47|3.0895
09:39:48|3.0895
09:39:49|3.0895
09:39:51|3.0896
09:39:51|3.0896
09:39:54|3.0894
09:39:55|3.0894
09:39:55|3.0894
09:39:57|3.0894
09:39:57|3.0894
09:39:59|3.0894
09:40:00|3.0896
09:40:01|3.088
09:40:01|3.088
09:40:03|3.0888
09:40:05|3.0903
09:40:05|3.0906
09:40:06|3.0908
09:40:08|3.0908
09:40:08|3.0906
09:40:10|3.0905
09:40:11|3.0905
09:40:12|3.0936
09:40:13|3.0933
09:40:14|3.0933
09:40:15|3.0933
09:40:16|3.0933
09:40:17|3.094
09:40:18|3.094
09:40:19|3.094
09:40:20|3.094
09:40:21|3.094
09:40:22|3.094
09:40:24|3.094
09:40:24|3.095
09:40:25|3.0956
09:40:26|3.0949
09:40:27|3.0946
09:40:28|3.094
09:40:29|3.0934
09:40:31|3.0928
09:40:31|3.091
09:40:32|3.091
09:40:33|3.0916
09:40:34|3.0916
09:40:35|3.0921
09:40:37|3.0921
09:40:37|3.092
09:40:38|3.092
09:40:39|3.0917
09:40:40|3.092
09:40:41|3.092
09:40:42|3.092
09:40:43|3.092
09:40:44|3.0921
09:40:45|3.0921
09:40:46|3.0921
09:40:47|3.0921
09:40:49|3.0938
09:40:50|3.0932
09:40:50|3.0932
09:40:52|3.0932
09:40:53|3.0926
09:40:53|3.0926
09:40:54|3.0937
09:40:55|3.0953
09:40:56|3.0953
09:40:57|3.0956
09:40:58|3.0956
09:40:59|3.0963
09:41:00|3.0963
09:41:01|3.0958
09:41:03|3.0958
09:41:04|3.0958
09:41:05|3.0953
09:41:06|3.0953
09:41:07|3.0953
09:41:08|3.094
09:41:09|3.0934
09:41:11|3.0934
09:41:11|3.0953
09:41:14|3.0963
09:41:14|3.0963
09:41:16|3.0966
09:41:16|3.0979
09:41:18|3.0973
09:41:19|3.0973
09:41:19|3.0975
09:41:21|3.098
09:41:21|3.098
09:41:22|3.0996
09:41:24|3.1002
09:41:25|3.1003
09:41:26|3.0997
09:41:26|3.0997
09:41:27|3.1004
09:41:28|3.1025
09:41:29|3.1027
09:41:31|3.105
09:41:32|3.1044
09:41:32|3.1031
09:41:33|3.1031
09:41:35|3.1031
09:41:35|3.1031
09:41:36|3.1031
09:41:38|3.1031
09:41:39|3.1031
09:41:40|3.1019
09:41:41|3.1
09:41:42|3.0999
09:41:42|3.0999
09:41:44|3.1003
09:41:45|3.0994
09:41:46|3.0994
09:41:47|3.0999
09:41:47|3.1003
09:41:49|3.0999
09:41:49|3.1014
09:41:51|3.1014
09:41:52|3.1013
09:41:53|3.1007
09:41:54|3.1007
09:41:55|3.1007
09:41:56|3.1016
09:41:57|3.1019
09:41:58|3.1019
09:42:00|3.1019
09:42:01|3.1023
09:42:01|3.1023
09:42:03|3.1037
09:42:04|3.1051
09:42:04|3.105
09:42:06|3.1046
09:42:07|3.1046
09:42:09|3.1053
09:42:10|3.1054
09:42:11|3.1064
09:42:11|3.1056
09:42:13|3.108
09:42:13|3.1058
09:42:15|3.1073
09:42:16|3.1073
09:42:17|3.1073
09:42:17|3.1085
09:42:19|3.1099
09:42:20|3.1107
09:42:21|3.1105
09:42:22|3.1104
09:42:23|3.1104
09:42:24|3.1105
09:42:25|3.1103
09:42:26|3.1105
09:42:28|3.1103
09:42:28|3.1095
09:42:30|3.108
09:42:31|3.1103
09:42:31|3.1103
09:42:32|3.1093
09:42:34|3.1087
09:42:34|3.1081
09:42:35|3.1068
09:42:36|3.1054
09:42:37|3.1048
09:42:38|3.1053
09:42:39|3.1082
09:42:40|3.1077
09:42:42|3.1077
09:42:43|3.1071
09:42:43|3.106
09:42:44|3.1055
09:42:46|3.1057
09:42:47|3.1057
09:42:47|3.1067
09:42:48|3.1078
09:42:50|3.1078
09:42:50|3.107
09:42:51|3.1091
09:42:53|3.1091
09:42:53|3.1091
09:42:55|3.1091
09:42:55|3.1103
09:42:56|3.1102
09:42:57|3.1114
09:42:59|3.1117
09:43:00|3.1121
09:43:01|3.1093
09:43:02|3.112
09:43:02|3.112
09:43:03|3.112
09:43:04|3.1113
09:43:05|3.1117
09:43:07|3.1122
09:43:08|3.1121
09:43:10|3.1121
09:43:11|3.1121
09:43:12|3.1145
09:43:12|3.1132
09:43:14|3.1113
09:43:15|3.1113
09:43:16|3.1121
09:43:17|3.1106
09:43:18|3.1121
09:43:19|3.1107
09:43:20|3.1107
09:43:21|3.113
09:43:22|3.1127
09:43:23|3.1133
09:43:24|3.1136
09:43:25|3.114
09:43:26|3.1156
09:43:27|3.1148
09:43:28|3.1141
09:43:29|3.1141
09:43:30|3.1144
09:43:31|3.1131
09:43:32|3.1127
09:43:33|3.1127
09:43:34|3.1125
09:43:35|3.1125
09:43:36|3.112
09:43:37|3.112
09:43:38|3.112
09:43:39|3.112
09:43:40|3.112
09:43:41|3.113
09:43:43|3.113
09:43:44|3.112
09:43:44|3.1104
09:43:45|3.1104
09:43:46|3.1099
09:43:48|3.1096
09:43:48|3.1099
09:43:50|3.1088
09:43:51|3.1082
09:43:52|3.1082
09:43:53|3.1082
09:43:53|3.1082
09:43:54|3.1083
09:43:55|3.1083
09:43:56|3.108
09:43:57|3.108
09:43:58|3.1076
09:43:59|3.1076
09:44:00|3.1069
09:44:02|3.1073
09:44:03|3.1089
09:44:03|3.1089
09:44:04|3.1081
09:44:06|3.1081
09:44:06|3.1094
09:44:09|3.1088
09:44:10|3.1085
09:44:11|3.1094
09:44:12|3.11
09:44:13|3.11
09:44:15|3.1124
09:44:16|3.1124
09:44:17|3.1124
09:44:18|3.1124
09:44:19|3.1124
09:44:20|3.1113
09:44:21|3.1112
09:44:23|3.1112
09:44:23|3.1112
09:44:25|3.1112
09:44:25|3.1125
09:44:27|3.1121
09:44:27|3.1124
09:44:29|3.1133
09:44:30|3.1134
09:44:31|3.1133
09:44:31|3.1133
09:44:32|3.1121
09:44:33|3.1121
09:44:34|3.1121
09:44:35|3.1121
09:44:36|3.1117
09:44:37|3.1117
09:44:39|3.1117
09:44:39|3.1117
09:44:41|3.1127
09:44:42|3.1128
09:44:42|3.1128
09:44:44|3.1128
09:44:45|3.1128
09:44:46|3.1128
09:44:47|3.1128
09:44:48|3.1128
09:44:49|3.1128
09:44:50|3.1128
09:44:51|3.1118
09:44:52|3.1117
09:44:52|3.1117
09:44:54|3.1117
09:44:55|3.1117
09:44:56|3.1117
09:44:57|3.1117
09:45:00|3.11
09:45:00|3.11
09:45:01|3.11
09:45:03|3.11
09:45:05|3.1105
09:45:05|3.1105
09:45:08|3.1105
09:45:09|3.1116
09:45:09|3.1116
09:45:11|3.1118
09:45:11|3.1121
09:45:13|3.1121
09:45:14|3.1102
09:45:15|3.1095
09:45:16|3.1095
09:45:17|3.1088
09:45:18|3.1088
09:45:19|3.109
09:45:20|3.109
09:45:21|3.1092
09:45:22|3.1092
09:45:23|3.1076
09:45:24|3.1088
09:45:25|3.1075
09:45:26|3.1073
09:45:27|3.1084
09:45:28|3.1084
09:45:29|3.1084
09:45:30|3.1094
09:45:32|3.1108
09:45:33|3.1108
09:45:33|3.1108
09:45:34|3.1108
09:45:35|3.1108
09:45:37|3.1105
09:45:37|3.1105
09:45:38|3.1094
09:45:39|3.1094
09:45:40|3.1094
09:45:41|3.1099
09:45:42|3.1099
09:45:43|3.1099
09:45:44|3.1093
09:45:45|3.1077
09:45:46|3.1077
09:45:47|3.1077
09:45:48|3.1053
09:45:49|3.1057
09:45:50|3.1057
09:45:52|3.1057
09:45:52|3.1057
09:45:53|3.1057
09:45:54|3.1059
09:45:55|3.1067
09:45:56|3.1024
09:45:57|3.1024
09:45:58|3.1024
09:46:00|3.1033
09:46:00|3.1033
09:46:01|3.1036
09:46:02|3.1052
09:46:03|3.1052
09:46:04|3.1052
09:46:05|3.1052
09:46:07|3.104
09:46:07|3.104
09:46:08|3.1062
09:46:10|3.1062
09:46:11|3.1058
09:46:12|3.1058
09:46:13|3.1064
09:46:14|3.1065
09:46:16|3.1051
09:46:17|3.1051
09:46:18|3.1051
09:46:19|3.1057
09:46:20|3.1057
09:46:21|3.1057
09:46:21|3.1057
09:46:23|3.1057
09:46:23|3.1057
09:46:25|3.1057
09:46:25|3.1057
09:46:27|3.1058
09:46:27|3.1058
09:46:29|3.1036
09:46:30|3.1046
09:46:31|3.1048
09:46:32|3.1039
09:46:33|3.1061
09:46:34|3.1061
09:46:35|3.1061
09:46:36|3.1036
09:46:38|3.1035
09:46:38|3.1035
09:46:40|3.1035
09:46:40|3.1035
09:46:42|3.1026
09:46:43|3.1026
09:46:43|3.1026
09:46:44|3.102
09:46:46|3.102
09:46:47|3.102
09:46:47|3.1013
09:46:49|3.1013
09:46:50|3.1013
09:46:51|3.101
09:46:52|3.101
09:46:52|3.1013
09:46:54|3.1013
09:46:55|3.1017
09:46:56|3.1012
09:46:57|3.0988
09:46:58|3.0988
09:47:00|3.1003
09:47:00|3.1003
09:47:01|3.0995
09:47:02|3.0995
09:47:03|3.0995
09:47:04|3.0995
09:47:05|3.1
09:47:06|3.1
09:47:07|3.1009
09:47:08|3.101
09:47:09|3.1021
09:47:10|3.1014
09:47:12|3.1014
09:47:12|3.1014
09:47:14|3.1014
09:47:15|3.1014
09:47:16|3.1031
09:47:17|3.1031
09:47:18|3.104
09:47:19|3.1033
09:47:20|3.1033
09:47:21|3.104
09:47:22|3.1039
09:47:23|3.1037
09:47:25|3.1037
09:47:25|3.1037
09:47:27|3.1043
09:47:28|3.1056
09:47:29|3.1056
09:47:30|3.1056
09:47:31|3.1056
09:47:31|3.1056
09:47:33|3.1056
09:47:34|3.1056
09:47:35|3.1054
09:47:36|3.1056
09:47:37|3.1056
09:47:37|3.1056
09:47:39|3.1056
09:47:39|3.1065
09:47:41|3.1063
09:47:42|3.1061
09:47:43|3.1061
09:47:44|3.1061
09:47:45|3.1061
09:47:46|3.1061
09:47:46|3.1061
09:47:48|3.1061
09:47:49|3.1061
09:47:50|3.1061
09:47:50|3.1061
09:47:51|3.106
09:47:53|3.106
09:47:54|3.1053
09:47:55|3.1053
09:47:56|3.1053
09:47:57|3.1053
09:47:58|3.1053
09:47:59|3.1053
09:48:00|3.1053
09:48:01|3.1053
09:48:02|3.1056
09:48:03|3.1064
09:48:04|3.1072
09:48:05|3.1077
09:48:06|3.108
09:48:07|3.1097
09:48:08|3.1102
09:48:09|3.1107
09:48:10|3.1107
09:48:11|3.1107
09:48:12|3.1107
09:48:14|3.1106
09:48:15|3.1113
09:48:17|3.1121
09:48:18|3.1102
09:48:19|3.1121
09:48:20|3.1109
09:48:21|3.1109
09:48:22|3.1111
09:48:23|3.1111
09:48:24|3.1111
09:48:25|3.1111
09:48:26|3.1111
09:48:27|3.1105
09:48:29|3.1105
09:48:29|3.1105
09:48:30|3.1105
09:48:31|3.1105
09:48:32|3.1105
09:48:34|3.1105
09:48:34|3.1105
09:48:35|3.1089
09:48:37|3.1089
09:48:38|3.1089
09:48:39|3.1089
09:48:39|3.1075
09:48:40|3.1064
09:48:41|3.1064
09:48:42|3.1064
09:48:43|3.1064
09:48:44|3.1058
09:48:45|3.1058
09:48:46|3.1058
09:48:47|3.1074
09:48:48|3.1054
09:48:50|3.1054
09:48:51|3.1055
09:48:51|3.1062
09:48:52|3.1064
09:48:53|3.1064
09:48:54|3.1064
09:48:55|3.1064
09:48:56|3.1064
09:48:58|3.1056
09:48:58|3.1055
09:48:59|3.1056
09:49:01|3.1056
09:49:01|3.1057
09:49:02|3.1057
09:49:03|3.1057
09:49:04|3.1057
09:49:08|3.1057
09:49:09|3.1057
09:49:09|3.1057
09:49:10|3.1053
09:49:12|3.1045
09:49:13|3.1045
09:49:14|3.1045
09:49:15|3.1045
09:49:16|3.1059
09:49:18|3.1059
09:49:19|3.1046
09:49:19|3.1046
09:49:20|3.104
09:49:22|3.103
09:49:22|3.1044
09:49:24|3.1044
09:49:24|3.1044
09:49:26|3.1044
09:49:27|3.1044
09:49:28|3.1044
09:49:29|3.1044
09:49:30|3.1044
09:49:31|3.1045
09:49:32|3.1045
09:49:33|3.1039
09:49:34|3.103
09:49:35|3.103
09:49:36|3.103
09:49:37|3.103
09:49:38|3.1027
09:49:39|3.1027
09:49:40|3.1018
09:49:41|3.1018
09:49:43|3.1016
09:49:43|3.1016
09:49:44|3.1016
09:49:45|3.1008
09:49:46|3.1005
09:49:47|3.1002
09:49:48|3.1001
09:49:49|3.1001
09:49:50|3.1
09:49:51|3.0999
09:49:52|3.0999
09:49:53|3.1006
09:49:54|3.0991
09:49:56|3.0991
09:49:56|3.0989
09:49:58|3.0999
09:49:58|3.1
09:49:59|3.1
09:50:01|3.1
09:50:02|3.0999
09:50:03|3.0999
09:50:03|3.0998
09:50:04|3.0998
09:50:06|3.0996
09:50:07|3.0996
09:50:08|3.0995
09:50:09|3.0982
09:50:10|3.0982
09:50:10|3.0982
09:50:11|3.0998
09:50:12|3.0984
09:50:15|3.0978
09:50:16|3.0982
09:50:18|3.0982
09:50:19|3.0982
09:50:20|3.0982
09:50:21|3.0984
09:50:22|3.0984
09:50:23|3.0984
09:50:24|3.0984
09:50:25|3.0984
09:50:27|3.0984
09:50:27|3.0984
09:50:28|3.0986
09:50:29|3.0984
09:50:31|3.0984
09:50:31|3.0984
09:50:33|3.0984
09:50:33|3.098
09:50:35|3.0988
09:50:36|3.0993
09:50:36|3.0973
09:50:38|3.0973
09:50:39|3.0973
09:50:39|3.0981
09:50:41|3.0986
09:50:42|3.0987
09:50:43|3.0987
09:50:44|3.0987
09:50:45|3.0983
09:50:46|3.0966
09:50:47|3.0968
09:50:48|3.0968
09:50:49|3.0969
09:50:50|3.0969
09:50:51|3.0969
09:50:52|3.0969
09:50:53|3.0969
09:50:54|3.0969
09:50:55|3.0969
09:50:56|3.0969
09:50:57|3.0969
09:50:58|3.0969
09:50:59|3.0969
09:51:00|3.0971
09:51:01|3.0971
09:51:02|3.0971
09:51:03|3.0971
09:51:04|3.0971
09:51:05|3.0971
09:51:06|3.0969
09:51:07|3.0963
09:51:08|3.0963
09:51:09|3.0956
09:51:10|3.0961
09:51:11|3.0956
09:51:12|3.0956
09:51:13|3.0956
09:51:14|3.0955
09:51:15|3.0955
09:51:16|3.0955
09:51:18|3.0955
09:51:19|3.095
09:51:20|3.0949
09:51:20|3.0949
09:51:22|3.0949
09:51:23|3.0949
09:51:24|3.0949
09:51:25|3.0957
09:51:26|3.0978
09:51:27|3.0978
09:51:28|3.098
09:51:29|3.097
09:51:30|3.097
09:51:31|3.097
09:51:32|3.097
09:51:33|3.0978
09:51:35|3.0978
09:51:35|3.0978
09:51:36|3.0978
09:51:38|3.0943
09:51:39|3.0955
09:51:40|3.0955
09:51:41|3.0968
09:51:42|3.0968
09:51:43|3.0967
09:51:43|3.0967
09:51:45|3.0967
09:51:45|3.0967
09:51:47|3.0967
09:51:48|3.0967
09:51:49|3.0967
09:51:50|3.0967
09:51:51|3.0967
09:51:52|3.0956
09:51:52|3.0956
09:51:54|3.0955
09:51:55|3.0947
09:51:56|3.094
09:51:56|3.094
09:51:58|3.0939
09:51:59|3.0945
09:52:00|3.0945
09:52:01|3.096
09:52:02|3.0971
09:52:02|3.0971
09:52:05|3.0971
09:52:06|3.0978
09:52:06|3.1002
09:52:08|3.1002
09:52:09|3.1002
09:52:10|3.1017
09:52:11|3.1023
09:52:12|3.1015
09:52:13|3.1015
09:52:14|3.1
09:52:15|3.1
09:52:17|3.1
09:52:18|3.0999
09:52:19|3.0993
09:52:20|3.0984
09:52:20|3.0981
09:52:22|3.0981
09:52:23|3.0984
09:52:24|3.0984
09:52:25|3.0984
09:52:26|3.0984
09:52:27|3.0984
09:52:28|3.0984
09:52:29|3.0985
09:52:30|3.0993
09:52:31|3.0996
09:52:32|3.0995
09:52:33|3.0995
09:52:34|3.0993
09:52:35|3.1
09:52:36|3.1
09:52:37|3.1
09:52:39|3.1
09:52:39|3.1
09:52:40|3.1
09:52:42|3.0996
09:52:42|3.0996
09:52:44|3.0996
09:52:45|3.0996
09:52:45|3.0996
09:52:47|3.0996
09:52:48|3.0996
09:52:49|3.0996
09:52:49|3.0996
09:52:50|3.0983
09:52:52|3.0983
09:52:52|3.0983
09:52:54|3.0983
09:52:55|3.0975
09:52:56|3.0968
09:52:57|3.0968
09:52:58|3.0968
09:52:59|3.0968
09:53:00|3.0968
09:53:01|3.0969
09:53:02|3.0969
09:53:03|3.0969
09:53:04|3.0969
09:53:06|3.0968
09:53:06|3.0968
09:53:07|3.0963
09:53:08|3.0963
09:53:10|3.0961
09:53:10|3.096
09:53:11|3.096
09:53:12|3.0949
09:53:13|3.0948
09:53:14|3.0943
09:53:15|3.0943
09:53:17|3.094
09:53:19|3.0935
09:53:20|3.0934
09:53:21|3.093
09:53:21|3.0923
09:53:22|3.0923
09:53:24|3.0928
09:53:24|3.0928
09:53:26|3.0934
09:53:27|3.0934
09:53:28|3.0933
09:53:29|3.0933
09:53:29|3.0933
09:53:31|3.0933
09:53:32|3.0933
09:53:33|3.0934
09:53:34|3.0936
09:53:35|3.0935
09:53:36|3.0935
09:53:37|3.0929
09:53:38|3.0935
09:53:39|3.0929
09:53:40|3.0934
09:53:41|3.0936
09:53:43|3.0936
09:53:43|3.0946
09:53:44|3.0946
09:53:45|3.094
09:53:47|3.094
09:53:47|3.0959
09:53:48|3.0959
09:53:49|3.0959
09:53:50|3.0944
09:53:51|3.0944
09:53:53|3.0944
09:53:53|3.0946
09:53:55|3.0946
09:53:55|3.0958
09:53:57|3.0958
09:53:57|3.0952
09:53:58|3.0952
09:53:59|3.0965
09:54:00|3.0965
09:54:01|3.0982
09:54:03|3.0968
09:54:03|3.0968
09:54:05|3.0969
09:54:05|3.0972
09:54:06|3.0972
09:54:07|3.0972
09:54:08|3.0974
09:54:09|3.0974
09:54:10|3.0962
09:54:12|3.0962
09:54:12|3.0961
09:54:13|3.0959
09:54:14|3.0954
09:54:20|3.0957
09:54:22|3.0947
09:54:22|3.0975
09:54:23|3.0975
09:54:25|3.0975
09:54:26|3.0973
09:54:27|3.0982
09:54:28|3.0982
09:54:29|3.0982
09:54:30|3.0982
09:54:31|3.098
09:54:33|3.0984
09:54:33|3.0974
09:54:34|3.0974
09:54:36|3.0964
09:54:37|3.0957
09:54:38|3.0957
09:54:38|3.0957
09:54:39|3.0957
09:54:41|3.0957
09:54:42|3.0957
09:54:42|3.0957
09:54:44|3.0957
09:54:45|3.0951
09:54:46|3.0949
09:54:47|3.0941
09:54:48|3.0941
09:54:49|3.0942
09:54:50|3.0942
09:54:51|3.0942
09:54:52|3.0936
09:54:53|3.0936
09:54:55|3.0936
09:54:55|3.0927
09:54:56|3.0927
09:54:57|3.0923
09:54:58|3.0923
09:54:59|3.0923
09:55:00|3.0925
09:55:01|3.0939
09:55:02|3.0939
09:55:03|3.0936
09:55:04|3.0937
09:55:06|3.0937
09:55:06|3.0938
09:55:08|3.0912
09:55:08|3.0912
09:55:09|3.0925
09:55:10|3.0925
09:55:12|3.092
09:55:12|3.092
09:55:14|3.0919
09:55:14|3.0918
09:55:15|3.0924
09:55:17|3.0926
09:55:18|3.0933
09:55:20|3.0921
09:55:20|3.0944
09:55:22|3.0939
09:55:23|3.0939
09:55:23|3.0925
09:55:25|3.0925
09:55:25|3.0923
09:55:27|3.0921
09:55:28|3.0915
09:55:29|3.0915
09:55:31|3.0923
09:55:31|3.093
09:55:33|3.0914
09:55:34|3.0914
09:55:35|3.0914
09:55:36|3.0924
09:55:36|3.0923
09:55:38|3.0913
09:55:39|3.0912
09:55:40|3.0912
09:55:40|3.0911
09:55:42|3.092
09:55:43|3.092
09:55:44|3.092
09:55:45|3.092
09:55:46|3.092
09:55:47|3.092
09:55:48|3.092
09:55:48|3.0938
09:55:49|3.0952
09:55:51|3.0981
09:55:52|3.0981
09:55:53|3.0971
09:55:54|3.0971
09:55:55|3.0955
09:55:56|3.0958
09:55:56|3.0958
09:55:57|3.0958
09:55:59|3.0954
09:55:59|3.0957
09:56:01|3.0957
09:56:02|3.0953
09:56:03|3.0953
09:56:04|3.0958
09:56:05|3.096
09:56:06|3.096
09:56:07|3.0961
09:56:08|3.0961
09:56:09|3.0961
09:56:10|3.0967
09:56:11|3.0967
09:56:12|3.0966
09:56:13|3.0967
09:56:14|3.0966
09:56:15|3.0966
09:56:16|3.0968
09:56:17|3.0968
09:56:18|3.0989
09:56:19|3.0989
09:56:21|3.0988
09:56:22|3.0998
09:56:23|3.1009
09:56:24|3.1011
09:56:25|3.1027
09:56:27|3.1011
09:56:27|3.1011
09:56:29|3.1034
09:56:29|3.1032
09:56:31|3.1029
09:56:32|3.1022
09:56:32|3.1022
09:56:34|3.1022
09:56:34|3.1021
09:56:35|3.101
09:56:36|3.1
09:56:38|3.0998
09:56:38|3.1007
09:56:40|3.1
09:56:41|3.1008
09:56:41|3.101
09:56:43|3.1011
09:56:43|3.1012
09:56:44|3.1011
09:56:46|3.1007
09:56:46|3.1002
09:56:47|3.1002
09:56:49|3.1011
09:56:50|3.0999
09:56:50|3.0999
09:56:52|3.1003
09:56:52|3.1027
09:56:54|3.1016
09:56:55|3.1012
09:56:56|3.1006
09:56:57|3.1008
09:56:58|3.1005
09:56:59|3.1005
09:57:00|3.1007
09:57:01|3.0998
09:57:02|3.0998
09:57:04|3.1003
09:57:04|3.1003
09:57:06|3.1003
09:57:07|3.1008
09:57:08|3.1008
09:57:09|3.1008
09:57:10|3.1008
09:57:11|3.1023
09:57:12|3.1023
09:57:13|3.1028
09:57:14|3.1025
09:57:15|3.1025
09:57:15|3.1015
09:57:17|3.1007
09:57:18|3.0998
09:57:19|3.0995
09:57:20|3.1002
09:57:22|3.0991
09:57:23|3.0974
09:57:24|3.0971
09:57:25|3.0954
09:57:26|3.0956
09:57:27|3.0976
09:57:28|3.0976
09:57:29|3.0978
09:57:30|3.0978
09:57:31|3.099
09:57:32|3.0983
09:57:33|3.0988
09:57:34|3.099
09:57:36|3.1
09:57:36|3.1
09:57:37|3.1
09:57:38|3.0998
09:57:40|3.0998
09:57:40|3.0999
09:57:41|3.0999
09:57:42|3.0998
09:57:43|3.0998
09:57:44|3.0992
09:57:46|3.0992
09:57:47|3.099
09:57:47|3.0992
09:57:48|3.0999
09:57:50|3.0999
09:57:50|3.0999
09:57:51|3.0988
09:57:52|3.0988
09:57:53|3.0988
09:57:54|3.0988
09:57:55|3.0986
09:57:56|3.0986
09:57:57|3.0986
09:57:58|3.0986
09:57:59|3.099
09:58:01|3.0986
09:58:02|3.0985
09:58:02|3.0984
09:58:04|3.0964
09:58:05|3.0964
09:58:06|3.0962
09:58:07|3.0963
09:58:07|3.095
09:58:09|3.095
09:58:10|3.0947
09:58:10|3.0955
09:58:12|3.0946
09:58:12|3.0946
09:58:14|3.0945
09:58:14|3.0944
09:58:16|3.0966
09:58:17|3.0967
09:58:17|3.0986
09:58:19|3.0981
09:58:19|3.0977
09:58:20|3.0977
09:58:21|3.0977
09:58:22|3.0987
09:58:24|3.0987
09:58:25|3.0987
09:58:26|3.0987
09:58:27|3.0968
09:58:28|3.0979
09:58:29|3.0991
09:58:30|3.0991
09:58:32|3.0991
09:58:32|3.0987
09:58:34|3.0984
09:58:35|3.0987
09:58:36|3.0984
09:58:37|3.0986
09:58:37|3.0986
09:58:38|3.0983
09:58:40|3.0983
09:58:41|3.0979
09:58:41|3.0989
09:58:43|3.0991
09:58:44|3.0991
09:58:45|3.0991
09:58:45|3.0991
09:58:46|3.0988
09:58:48|3.0989
09:58:49|3.0966
09:58:49|3.0965
09:58:51|3.0965
09:58:51|3.0993
09:58:52|3.0993
09:58:54|3.0991
09:58:54|3.0986
09:58:56|3.0987
09:58:57|3.0972
09:58:57|3.0972
09:58:59|3.0961
09:59:00|3.0955
09:59:01|3.0953
09:59:02|3.0956
09:59:03|3.0968
09:59:04|3.0968
09:59:05|3.0968
09:59:05|3.0954
09:59:07|3.0955
09:59:07|3.0946
09:59:09|3.0966
09:59:10|3.0963
09:59:10|3.0963
09:59:11|3.0955
09:59:12|3.0952
09:59:14|3.0951
09:59:15|3.095
09:59:16|3.0992
09:59:16|3.1
09:59:18|3.1
09:59:19|3.0997
09:59:20|3.0997
09:59:20|3.0997
09:59:22|3.0997
09:59:23|3.0991
09:59:24|3.0983
09:59:24|3.0983
09:59:25|3.0983
09:59:27|3.0983
09:59:28|3.0986
09:59:29|3.0978
09:59:30|3.0979
09:59:31|3.0979
09:59:32|3.0981
09:59:33|3.0976
09:59:34|3.0976
09:59:35|3.0976
09:59:36|3.0976
09:59:37|3.0976
09:59:38|3.0976
09:59:39|3.0976
09:59:40|3.0976
09:59:41|3.0976
09:59:42|3.0976
09:59:43|3.0975
09:59:44|3.0975
09:59:45|3.0975
09:59:46|3.0975
09:59:47|3.0976
09:59:50|3.0975
09:59:50|3.0976
09:59:51|3.0976
09:59:52|3.0976
09:59:53|3.0975
09:59:54|3.0976
09:59:55|3.0985
09:59:57|3.0985
09:59:57|3.0984
09:59:58|3.098
10:00:00|3.098
10:00:00|3.098
10:00:01|3.0983
10:00:03|3.0982
10:00:03|3.099
10:00:05|3.0991
10:00:06|3.1
10:00:06|3.1
10:00:07|3.1
10:00:08|3.1
10:00:09|3.0999
10:00:10|3.0998
10:00:11|3.0986
10:00:12|3.0986
10:00:14|3.099
10:00:14|3.099
10:00:16|3.0983
10:00:17|3.0986
10:00:17|3.0986
10:00:18|3.0994
10:00:20|3.0994
10:00:21|3.0994
10:00:21|3.0994
10:00:23|3.0999
10:00:24|3.0995
10:00:26|3.0999
10:00:27|3.0998
10:00:28|3.0998
10:00:29|3.0998
10:00:31|3.0998
10:00:32|3.0988
10:00:33|3.0973
10:00:34|3.0966
10:00:35|3.0973
10:00:36|3.0972
10:00:37|3.0956
10:00:37|3.0958
10:00:39|3.096
10:00:40|3.096
10:00:41|3.0962
10:00:42|3.0963
10:00:44|3.0971
10:00:44|3.0971
10:00:46|3.0971
10:00:47|3.096
10:00:47|3.0961
10:00:48|3.0966
10:00:49|3.0962
10:00:50|3.0968
10:00:51|3.0968
10:00:52|3.096
10:00:53|3.096
10:00:54|3.0948
10:00:55|3.0948
10:00:56|3.0945
10:00:57|3.095
10:00:58|3.0949
10:01:00|3.0949
10:01:00|3.096
10:01:02|3.096
10:01:02|3.0962
10:01:04|3.0962
10:01:04|3.0962
10:01:05|3.0956
10:01:06|3.0951
10:01:07|3.0937
10:01:08|3.0955
10:01:09|3.0934
10:01:11|3.0938
10:01:11|3.0938
10:01:12|3.0941
10:01:14|3.0941
10:01:14|3.0935
10:01:15|3.0936
10:01:17|3.0942
10:01:18|3.0929
10:01:19|3.0936
10:01:21|3.0936
10:01:21|3.0936
10:01:23|3.094
10:01:24|3.094
10:01:25|3.0932
10:01:27|3.0938
10:01:27|3.0936
10:01:30|3.093
10:01:31|3.0917
10:01:31|3.0927
10:01:32|3.0926
10:01:33|3.0926
10:01:34|3.091
10:01:36|3.0901
10:01:36|3.0887
10:01:37|3.0891
10:01:39|3.0896
10:01:39|3.0896
10:01:41|3.0897
10:01:42|3.0894
10:01:43|3.0887
10:01:44|3.0887
10:01:45|3.0887
10:01:46|3.0892
10:01:47|3.0892
10:01:48|3.0892
10:01:49|3.0887
10:01:50|3.0887
10:01:50|3.0889
10:01:51|3.0878
10:01:52|3.0878
10:01:53|3.0878
10:01:55|3.0881
10:01:56|3.0884
10:01:57|3.0883
10:01:58|3.0887
10:01:59|3.0887
10:02:00|3.0888
10:02:01|3.0894
10:02:02|3.0894
10:02:03|3.09
10:02:04|3.0921
10:02:05|3.0904
10:02:06|3.0904
10:02:07|3.0912
10:02:08|3.0912
10:02:09|3.0912
10:02:10|3.0911
10:02:11|3.0911
10:02:12|3.0911
10:02:13|3.0917
10:02:14|3.0917
10:02:15|3.0921
10:02:16|3.0936
10:02:17|3.0936
10:02:18|3.0933
10:02:19|3.093
10:02:20|3.093
10:02:21|3.093
10:02:22|3.0937
10:02:23|3.0937
10:02:24|3.0936
10:02:25|3.0936
10:02:26|3.093
10:02:27|3.0929
10:02:28|3.0929
10:02:30|3.0926
10:02:30|3.0933
10:02:32|3.0933
10:02:32|3.0929
10:02:33|3.0929
10:02:34|3.0926
10:02:35|3.0911
10:02:37|3.0918
10:02:38|3.0903
10:02:39|3.0903
10:02:40|3.0902
10:02:41|3.089
10:02:42|3.089
10:02:43|3.0882
10:02:44|3.088
10:02:45|3.0887
10:02:46|3.0887
10:02:47|3.0887
10:02:48|3.0872
10:02:49|3.0872
10:02:50|3.0876
10:02:51|3.0874
10:02:52|3.0875
10:02:53|3.0872
10:02:54|3.0872
10:02:56|3.0872
10:02:56|3.0869
10:02:58|3.0867
10:02:59|3.0869
10:03:00|3.0869
10:03:01|3.0864
10:03:01|3.0875
10:03:02|3.0876
10:03:04|3.0884
10:03:04|3.0885
10:03:05|3.0885
10:03:07|3.0894
10:03:07|3.0899
10:03:09|3.0907
10:03:10|3.0908
10:03:11|3.0908
10:03:12|3.0905
10:03:12|3.0905
10:03:14|3.0908
10:03:15|3.0907
10:03:16|3.0918
10:03:16|3.0918
10:03:18|3.0918
10:03:19|3.0914
10:03:20|3.0914
10:03:21|3.0919
10:03:22|3.0914
10:03:22|3.0914
10:03:24|3.0919
10:03:25|3.0932
10:03:25|3.0933
10:03:28|3.0932
10:03:28|3.0932
10:03:29|3.0934
10:03:31|3.0931
10:03:32|3.0948
10:03:33|3.094
10:03:34|3.0928
10:03:34|3.0928
10:03:36|3.0968
10:03:36|3.0988
10:03:37|3.097
10:03:39|3.0982
10:03:40|3.0996
10:03:40|3.0995
10:03:41|3.0998
10:03:43|3.103
10:03:44|3.1028
10:03:44|3.1035
10:03:45|3.1035
10:03:47|3.1034
10:03:48|3.1024
10:03:48|3.1024
10:03:49|3.1031
10:03:51|3.1031
10:03:52|3.1031
10:03:53|3.1002
10:03:54|3.1001
10:03:55|3.1005
10:03:56|3.1005
10:03:57|3.0983
10:03:58|3.0983
10:03:59|3.0983
10:04:00|3.0983
10:04:01|3.0975
10:04:02|3.0973
10:04:03|3.0963
10:04:04|3.0933
10:04:05|3.0932
10:04:06|3.0954
10:04:07|3.0963
10:04:08|3.0964
10:04:09|3.0967
10:04:10|3.097
10:04:11|3.0976
10:04:12|3.0976
10:04:13|3.0967
10:04:14|3.0967
10:04:15|3.0952
10:04:16|3.0956
10:04:17|3.0955
10:04:18|3.0965
10:04:19|3.0964
10:04:20|3.0964
10:04:21|3.0964
10:04:22|3.0965
10:04:23|3.0966
10:04:24|3.0966
10:04:25|3.0971
10:04:26|3.0971
10:04:27|3.0967
10:04:28|3.0974
10:04:29|3.0983
10:04:30|3.0981
10:04:31|3.0981
10:04:33|3.0982
10:04:34|3.0981
10:04:34|3.0971
10:04:35|3.0981
10:04:37|3.0973
10:04:38|3.0978
10:04:39|3.0974
10:04:40|3.1007
10:04:41|3.1007
10:04:42|3.1007
10:04:43|3.1035
10:04:44|3.1035
10:04:44|3.1024
10:04:46|3.1018
10:04:47|3.1012
10:04:48|3.1015
10:04:49|3.1015
10:04:50|3.1023
10:04:51|3.1023
10:04:52|3.1023
10:04:54|3.1028
10:04:55|3.1028
10:04:55|3.1015
10:04:57|3.1005
10:04:57|3.1005
10:04:59|3.102
10:05:00|3.102
10:05:00|3.1011
10:05:01|3.1014
10:05:02|3.1014
10:05:04|3.1014
10:05:05|3.1014
10:05:05|3.1014
10:05:06|3.1014
10:05:08|3.1009
10:05:09|3.1008
10:05:09|3.1007
10:05:10|3.1007
10:05:12|3.1007
10:05:12|3.1007
10:05:13|3.1007
10:05:15|3.1028
10:05:16|3.1027
10:05:17|3.1028
10:05:18|3.103
10:05:18|3.103
10:05:20|3.1033
10:05:21|3.105
10:05:22|3.105
10:05:23|3.105
10:05:24|3.1051
10:05:25|3.1047
10:05:26|3.1069
10:05:27|3.1069
10:05:28|3.1073
10:05:29|3.1074
10:05:30|3.1074
10:05:32|3.1084
10:05:33|3.1078
10:05:34|3.1085
10:05:35|3.1095
10:05:37|3.1095
10:05:38|3.1086
10:05:39|3.1094
10:05:40|3.109
10:05:40|3.109
10:05:41|3.109
10:05:42|3.109
10:05:43|3.1095
10:05:45|3.1095
10:05:45|3.1095
10:05:47|3.1103
10:05:48|3.1107
10:05:49|3.1103
10:05:50|3.1111
10:05:51|3.1102
10:05:52|3.1105
10:05:53|3.1113
10:05:54|3.1107
10:05:55|3.1091
10:05:56|3.1066
10:05:57|3.1077
10:05:58|3.1085
10:05:59|3.1088
10:06:00|3.1089
10:06:01|3.1089
10:06:02|3.1089
10:06:03|3.1092
10:06:05|3.1092
10:06:05|3.1101
10:06:07|3.1101
10:06:08|3.1104
10:06:09|3.1104
10:06:10|3.111
10:06:10|3.1114
10:06:11|3.1113
10:06:12|3.1113
10:06:13|3.1118
10:06:14|3.1111
10:06:15|3.1115
10:06:16|3.1115
10:06:18|3.1119
10:06:18|3.1095
10:06:20|3.1098
10:06:21|3.1097
10:06:21|3.1098
10:06:23|3.1098
10:06:23|3.1098
10:06:24|3.1095
10:06:26|3.1099
10:06:27|3.1077
10:06:28|3.109
10:06:29|3.1098
10:06:31|3.1086
10:06:31|3.1089
10:06:32|3.1089
10:06:33|3.1098
10:06:34|3.1098
10:06:35|3.1098
10:06:37|3.1084
10:06:37|3.1081
10:06:38|3.1081
10:06:39|3.1081
10:06:41|3.1081
10:06:42|3.1097
10:06:43|3.1097
10:06:44|3.1081
10:06:45|3.1081
10:06:46|3.1081
10:06:47|3.1081
10:06:47|3.1081
10:06:48|3.1081
10:06:50|3.1089
10:06:51|3.1091
10:06:52|3.1091
10:06:53|3.1091
10:06:54|3.1091
10:06:55|3.1091
10:06:56|3.1091
10:06:57|3.1091
10:06:58|3.1091
10:06:59|3.1091
10:07:00|3.1071
10:07:01|3.1046
10:07:02|3.1024
10:07:03|3.1017
10:07:04|3.1018
10:07:05|3.1018
10:07:06|3.104
10:07:07|3.104
10:07:08|3.104
10:07:09|3.104
10:07:10|3.1049
10:07:11|3.1049
10:07:12|3.1049
10:07:14|3.1039
10:07:14|3.1039
10:07:15|3.103
10:07:16|3.1034
10:07:17|3.1034
10:07:18|3.1028
10:07:19|3.1027
10:07:20|3.1025
10:07:21|3.1036
10:07:22|3.1035
10:07:23|3.1039
10:07:24|3.104
10:07:25|3.104
10:07:26|3.104
10:07:27|3.1046
10:07:28|3.1035
10:07:29|3.1038
10:07:31|3.1039
10:07:33|3.1053
10:07:33|3.1053
10:07:34|3.1053
10:07:36|3.1051
10:07:37|3.105
10:07:38|3.1052
10:07:39|3.1052
10:07:39|3.1052
10:07:41|3.1052
10:07:42|3.1052
10:07:42|3.1053
10:07:43|3.106
10:07:44|3.1058
10:07:45|3.1058
10:07:46|3.1049
10:07:47|3.1048
10:07:48|3.1048
10:07:51|3.1049
10:07:51|3.1049
10:07:52|3.105
10:07:53|3.105
10:07:54|3.105
10:07:55|3.105
10:07:56|3.1055
10:07:57|3.1021
10:07:58|3.1043
10:08:00|3.1043
10:08:00|3.1043
10:08:01|3.103
10:08:02|3.1033
10:08:03|3.1033
10:08:05|3.1033
10:08:06|3.1033
10:08:08|3.1033
10:08:09|3.105
10:08:09|3.105
10:08:11|3.1047
10:08:13|3.1047
10:08:13|3.1041
10:08:14|3.1041
10:08:15|3.1041
10:08:16|3.1041
10:08:17|3.1041
10:08:18|3.1044
10:08:20|3.1043
10:08:21|3.1043
10:08:22|3.105
10:08:22|3.1047
10:08:23|3.1047
10:08:24|3.1047
10:08:25|3.104
10:08:27|3.104
10:08:27|3.104
10:08:29|3.103
10:08:29|3.1007
10:08:30|3.1007
10:08:32|3.0988
10:08:33|3.0988
10:08:34|3.0989
10:08:35|3.0982
10:08:36|3.0982
10:08:37|3.0979
10:08:38|3.0979
10:08:39|3.0988
10:08:40|3.0986
10:08:41|3.1001
10:08:42|3.0989
10:08:44|3.0976
10:08:45|3.0976
10:08:45|3.0991
10:08:47|3.0991
10:08:48|3.0991
10:08:49|3.0986
10:08:50|3.0986
10:08:51|3.0986
10:08:52|3.0986
10:08:53|3.0986
10:08:54|3.0984
10:08:55|3.0984
10:08:56|3.0985
10:08:57|3.0988
10:08:58|3.0994
10:08:59|3.0994
10:09:00|3.1005
10:09:01|3.1005
10:09:02|3.1005
10:09:03|3.1005
10:09:04|3.1004
10:09:06|3.1006
10:09:07|3.1024
10:09:07|3.1024
10:09:08|3.1024
10:09:10|3.1027
10:09:10|3.1027
10:09:12|3.104
10:09:12|3.1042
10:09:13|3.1042
10:09:14|3.1042
10:09:15|3.1046
10:09:17|3.1043
10:09:18|3.1043
10:09:18|3.1043
10:09:20|3.1044
10:09:21|3.1044
10:09:23|3.1041
10:09:23|3.1041
10:09:24|3.1041
10:09:25|3.1041
10:09:26|3.1041
10:09:28|3.1054
10:09:29|3.1058
10:09:30|3.1058
10:09:31|3.1075
10:09:31|3.1075
10:09:33|3.1075
10:09:33|3.1075
10:09:35|3.1075
10:09:36|3.1071
10:09:37|3.1071
10:09:38|3.1075
10:09:39|3.1075
10:09:40|3.1076
10:09:41|3.1076
10:09:42|3.1076
10:09:43|3.1076
10:09:44|3.1076
10:09:45|3.1075
10:09:46|3.1095
10:09:47|3.1073
10:09:49|3.1073
10:09:50|3.109
10:09:50|3.109
10:09:51|3.109
10:09:53|3.109
10:09:53|3.109
10:09:54|3.109
10:09:55|3.109
10:09:57|3.109
10:09:58|3.109
10:09:59|3.109
10:09:59|3.109
10:10:01|3.1067
10:10:02|3.1074
10:10:02|3.1074
10:10:04|3.1065
10:10:05|3.1055
10:10:05|3.1055
10:10:07|3.1055
10:10:08|3.1071
10:10:08|3.1076
10:10:10|3.1102
10:10:10|3.1128
10:10:12|3.1116
10:10:13|3.1128
10:10:14|3.1128
10:10:15|3.1127
10:10:16|3.1127
10:10:17|3.1139
10:10:18|3.1144
10:10:19|3.1163
10:10:20|3.1179
10:10:21|3.118
10:10:22|3.1177
10:10:23|3.121
10:10:24|3.1183
10:10:25|3.1183
10:10:27|3.1202
10:10:27|3.1202
10:10:28|3.1172
10:10:30|3.118
10:10:30|3.118
10:10:32|3.118
10:10:32|3.1156
10:10:34|3.1122
10:10:36|3.1133
10:10:37|3.113
10:10:38|3.1154
10:10:38|3.115
10:10:41|3.115
10:10:41|3.1153
10:10:43|3.1155
10:10:44|3.115
10:10:45|3.115
10:10:46|3.115
10:10:47|3.1167
10:10:48|3.1167
10:10:49|3.1167
10:10:50|3.1145
10:10:51|3.1145
10:10:52|3.1131
10:10:53|3.1142
10:10:54|3.1142
10:10:55|3.1157
10:10:56|3.1157
10:10:57|3.1157
10:10:58|3.1157
10:10:59|3.1133
10:11:00|3.1131
10:11:01|3.1114
10:11:02|3.1101
10:11:03|3.1101
10:11:04|3.1101
10:11:05|3.1101
10:11:07|3.1145
10:11:07|3.1135
10:11:09|3.1145
10:11:10|3.1143
10:11:10|3.1143
10:11:11|3.1145
10:11:12|3.1139
10:11:13|3.1139
10:11:14|3.113
10:11:15|3.1137
10:11:16|3.1139
10:11:17|3.1131
10:11:18|3.1131
10:11:19|3.1132
10:11:21|3.1132
10:11:22|3.1138
10:11:22|3.1126
10:11:24|3.1126
10:11:25|3.1128
10:11:26|3.1128
10:11:27|3.1127
10:11:28|3.1143
10:11:29|3.1143
10:11:30|3.1143
10:11:31|3.1143
10:11:32|3.1128
10:11:33|3.1139
10:11:34|3.113
10:11:36|3.114
10:11:37|3.113
10:11:38|3.113
10:11:39|3.113
10:11:40|3.1121
10:11:41|3.1127
10:11:43|3.1141
10:11:43|3.1141
10:11:45|3.1141
10:11:46|3.1141
10:11:47|3.1141
10:11:48|3.1134
10:11:48|3.111
10:11:49|3.1111
10:11:50|3.1108
10:11:52|3.1108
10:11:53|3.1108
10:11:54|3.1112
10:11:55|3.1112
10:11:56|3.1112
10:11:56|3.1112
10:11:58|3.1112
10:11:59|3.1107
10:12:00|3.1096
10:12:01|3.1072
10:12:01|3.1067
10:12:03|3.108
10:12:04|3.1096
10:12:05|3.1096
10:12:06|3.1083
10:12:07|3.1093
10:12:08|3.1093
10:12:09|3.1093
10:12:10|3.1093
10:12:11|3.1093
10:12:12|3.1093
10:12:13|3.1089
10:12:14|3.1093
10:12:15|3.1093
10:12:16|3.1109
10:12:17|3.1109
10:12:18|3.1098
10:12:19|3.1101
10:12:20|3.1109
10:12:21|3.1101
10:12:22|3.1101
10:12:23|3.1107
10:12:24|3.1107
10:12:25|3.1107
10:12:26|3.1103
10:12:27|3.1083
10:12:28|3.1084
10:12:29|3.1084
10:12:30|3.1078
10:12:31|3.109
10:12:32|3.109
10:12:33|3.109
10:12:34|3.109
10:12:35|3.109
10:12:36|3.109
10:12:38|3.1097
10:12:39|3.1084
10:12:40|3.1105
10:12:41|3.1105
10:12:42|3.1105
10:12:44|3.1101
10:12:45|3.1097
10:12:46|3.11
10:12:46|3.11
10:12:48|3.11
10:12:48|3.1103
10:12:50|3.1103
10:12:51|3.112
10:12:51|3.112
10:12:52|3.112
10:12:53|3.1124
10:12:55|3.1114
10:12:55|3.1114
10:12:56|3.1114
10:12:57|3.1114
10:12:59|3.1114
10:13:00|3.1125
10:13:00|3.1125
10:13:02|3.1125
10:13:03|3.1125
10:13:04|3.1125
10:13:05|3.1125
10:13:06|3.1096
10:13:07|3.1086
10:13:08|3.1094
10:13:09|3.1088
10:13:10|3.1099
10:13:11|3.1099
10:13:12|3.1089
10:13:13|3.1097
10:13:15|3.1096
10:13:15|3.1094
10:13:16|3.1097
10:13:17|3.1097
10:13:19|3.1094
10:13:20|3.1092
10:13:20|3.1093
10:13:21|3.1098
10:13:22|3.1099
10:13:24|3.1109
10:13:25|3.1119
10:13:26|3.1142
10:13:26|3.114
10:13:28|3.1154
10:13:29|3.1154
10:13:30|3.114
10:13:31|3.1149
10:13:31|3.1152
10:13:33|3.1152
10:13:34|3.1152
10:13:34|3.1152
10:13:36|3.117
10:13:37|3.1183
10:13:39|3.121
10:13:40|3.1222
10:13:41|3.1224
10:13:42|3.1236
10:13:43|3.1234
10:13:44|3.1233
10:13:45|3.126
10:13:47|3.1252
10:13:47|3.1252
10:13:49|3.1246
10:13:49|3.1253
10:13:51|3.1253
10:13:52|3.1263
10:13:53|3.125
10:13:54|3.1255
10:13:55|3.1221
10:13:56|3.1216
10:13:57|3.121
10:13:58|3.1242
10:13:59|3.1236
10:14:00|3.1237
10:14:01|3.1239
10:14:02|3.1241
10:14:03|3.1241
10:14:04|3.1239
10:14:05|3.1261
10:14:06|3.1273
10:14:07|3.1257
10:14:08|3.1258
10:14:09|3.1259
10:14:10|3.1253
10:14:11|3.1266
10:14:12|3.1273
10:14:13|3.1273
10:14:14|3.1274
10:14:15|3.1295
10:14:16|3.1284
10:14:17|3.1281
10:14:18|3.1293
10:14:19|3.128
10:14:20|3.1293
10:14:21|3.1296
10:14:22|3.1296
10:14:23|3.1296
10:14:24|3.13
10:14:25|3.1299
10:14:26|3.1299
10:14:27|3.1289
10:14:28|3.1281
10:14:29|3.1278
10:14:31|3.1267
10:14:31|3.1267
10:14:32|3.1259
10:14:33|3.1249
10:14:34|3.1261
10:14:35|3.1275
10:14:36|3.1283
10:14:37|3.1283
10:14:39|3.129
10:14:40|3.1283
10:14:41|3.13
10:14:42|3.1292
10:14:43|3.1292
10:14:44|3.13
10:14:45|3.1319
10:14:46|3.1334
10:14:47|3.1368
10:14:48|3.1372
10:14:49|3.1393
10:14:50|3.138
10:14:51|3.1399
10:14:52|3.1396
10:14:53|3.1399
10:14:54|3.14
10:14:55|3.14
10:14:56|3.1405
10:14:57|3.1413
10:14:58|3.1414
10:14:59|3.1407
10:15:00|3.1384
10:15:01|3.1395
10:15:02|3.1398
10:15:03|3.1399
10:15:05|3.1404
10:15:05|3.1395
10:15:07|3.1395
10:15:07|3.1386
10:15:09|3.1399
10:15:09|3.1391
10:15:10|3.1413
10:15:11|3.1403
10:15:12|3.1403
10:15:13|3.1386
10:15:14|3.1386
10:15:16|3.1362
10:15:16|3.1388
10:15:17|3.1361
10:15:18|3.1385
10:15:19|3.136
10:15:20|3.1354
10:15:21|3.1343
10:15:22|3.1356
10:15:23|3.1364
10:15:25|3.1356
10:15:25|3.1343
10:15:27|3.1344
10:15:27|3.1343
10:15:28|3.1348
10:15:29|3.1337
10:15:30|3.1375
10:15:32|3.1375
10:15:32|3.1376
10:15:33|3.1398
10:15:34|3.1416
10:15:36|3.1419
10:15:37|3.1429
10:15:37|3.1433
10:15:40|3.146
10:15:40|3.1455
10:15:41|3.1455
10:15:43|3.146
10:15:44|3.1466
10:15:45|3.1453
10:15:46|3.1448
10:15:47|3.1457
10:15:48|3.1451
10:15:49|3.1461
10:15:50|3.1473
10:15:51|3.1473
10:15:52|3.1465
10:15:53|3.1465
10:15:54|3.1462
10:15:55|3.1462
10:15:56|3.1473
10:15:58|3.1471
10:15:58|3.1471
10:15:59|3.1466
10:16:00|3.1431
10:16:01|3.1417
10:16:02|3.1417
10:16:03|3.1425
10:16:04|3.1425
10:16:06|3.1425
10:16:07|3.1415
10:16:08|3.1411
10:16:09|3.1411
10:16:10|3.1406
10:16:11|3.1402
10:16:12|3.1393
10:16:13|3.1393
10:16:14|3.1398
10:16:15|3.1407
10:16:16|3.1407
10:16:17|3.1408
10:16:18|3.1413
10:16:19|3.1395
10:16:20|3.1388
10:16:22|3.1388
10:16:22|3.1432
10:16:23|3.1425
10:16:25|3.1412
10:16:25|3.1412
10:16:27|3.1398
10:16:28|3.1376
10:16:29|3.1374
10:16:30|3.1383
10:16:31|3.1381
10:16:32|3.1384
10:16:32|3.1384
10:16:34|3.1376
10:16:34|3.1372
10:16:36|3.1351
10:16:37|3.139
10:16:38|3.1396
10:16:38|3.1435
10:16:40|3.1432
10:16:41|3.1426
10:16:42|3.142
10:16:43|3.142
10:16:44|3.14
10:16:46|3.1419
10:16:47|3.142
10:16:47|3.1428
10:16:49|3.1409
10:16:49|3.1415
10:16:50|3.14
10:16:52|3.14
10:16:52|3.1384
10:16:55|3.142
10:16:55|3.142
10:16:56|3.1419
10:16:58|3.1412
10:16:59|3.1419
10:17:00|3.1415
10:17:00|3.1404
10:17:02|3.1393
10:17:02|3.1402
10:17:04|3.1419
10:17:05|3.1414
10:17:06|3.1399
10:17:07|3.1402
10:17:07|3.1421
10:17:08|3.1424
10:17:10|3.1428
10:17:10|3.142
10:17:12|3.1413
10:17:12|3.1413
10:17:13|3.142
10:17:15|3.1398
10:17:16|3.1398
10:17:16|3.1398
10:17:17|3.14
10:17:18|3.1405
10:17:19|3.1414
10:17:20|3.1409
10:17:22|3.1404
10:17:22|3.1401
10:17:23|3.1398
10:17:25|3.145
10:17:25|3.1447
10:17:27|3.145
10:17:27|3.145
10:17:29|3.145
10:17:29|3.1445
10:17:31|3.1432
10:17:32|3.1442
10:17:32|3.1442
10:17:34|3.1476
10:17:35|3.1481
10:17:35|3.1485
10:17:36|3.1446
10:17:38|3.147
10:17:39|3.1492
10:17:40|3.1482
10:17:42|3.1468
10:17:43|3.1455
10:17:44|3.1457
10:17:45|3.1452
10:17:46|3.1442
10:17:47|3.145
10:17:48|3.1434
10:17:49|3.1424
10:17:50|3.1423
10:17:51|3.1417
10:17:52|3.1418
10:17:53|3.1421
10:17:54|3.1421
10:17:55|3.1421
10:17:56|3.1422
10:17:57|3.1416
10:17:59|3.1416
10:18:00|3.142
10:18:01|3.1407
10:18:02|3.1407
10:18:03|3.141
10:18:04|3.1415
10:18:05|3.1411
10:18:06|3.1411
10:18:07|3.1426
10:18:08|3.1431
10:18:09|3.1421
10:18:10|3.1413
10:18:12|3.1412
10:18:12|3.1411
10:18:13|3.1411
10:18:14|3.1394
10:18:15|3.1395
10:18:17|3.137
10:18:17|3.1364
10:18:18|3.1355
10:18:19|3.1333
10:18:21|3.1361
10:18:22|3.1352
10:18:22|3.1369
10:18:23|3.1375
10:18:25|3.1378
10:18:25|3.1378
10:18:26|3.138
10:18:27|3.1353
10:18:28|3.136
10:18:29|3.1388
10:18:31|3.1398
10:18:31|3.1393
10:18:32|3.1406
10:18:33|3.1362
10:18:34|3.1363
10:18:35|3.1363
10:18:36|3.1363
10:18:37|3.1367
10:18:38|3.1367
10:18:40|3.137
10:18:40|3.138
10:18:42|3.1373
10:18:43|3.1372
10:18:44|3.1361
10:18:45|3.1393
10:18:46|3.1393
10:18:47|3.1393
10:18:49|3.1385
10:18:49|3.1377
10:18:50|3.1377
10:18:52|3.1377
10:18:52|3.136
10:18:53|3.1362
10:18:54|3.1362
10:18:56|3.1363
10:18:56|3.1363
10:18:58|3.1355
10:18:59|3.1364
10:19:00|3.1356
10:19:01|3.1357
10:19:02|3.1357
10:19:03|3.1352
10:19:04|3.1357
10:19:05|3.136
10:19:06|3.1372
10:19:07|3.1373
10:19:08|3.1373
10:19:10|3.1377
10:19:10|3.1377
10:19:12|3.14
10:19:13|3.1402
10:19:13|3.1425
10:19:15|3.1425
10:19:15|3.1426
10:19:17|3.1398
10:19:17|3.1398
10:19:19|3.1398
10:19:19|3.1398
10:19:21|3.1398
10:19:22|3.1398
10:19:22|3.141
10:19:24|3.1408
10:19:25|3.1408
10:19:25|3.1408
10:19:27|3.1408
10:19:28|3.1418
10:19:29|3.1412
10:19:30|3.1431
10:19:31|3.1435
10:19:32|3.1444
10:19:33|3.1442
10:19:33|3.141
10:19:35|3.1421
10:19:36|3.1423
10:19:37|3.1444
10:19:38|3.1444
10:19:39|3.1418
10:19:40|3.1418
10:19:41|3.1416
10:19:42|3.1412
10:19:43|3.1405
10:19:44|3.1408
10:19:45|3.14
10:19:46|3.14
10:19:47|3.1398
10:19:48|3.1393
10:19:49|3.1393
10:19:51|3.1387
10:19:52|3.1387
10:19:53|3.1387
10:19:53|3.1389
10:19:54|3.1391
10:19:55|3.139
10:19:57|3.1371
10:19:58|3.1371
10:19:59|3.1376
10:20:00|3.1376
10:20:01|3.1394
10:20:02|3.1394
10:20:03|3.1402
10:20:04|3.1403
10:20:05|3.1403
10:20:06|3.141
10:20:07|3.1416
10:20:07|3.1419
10:20:09|3.1433
10:20:10|3.1433
10:20:10|3.1433
10:20:12|3.1445
10:20:12|3.1434
10:20:14|3.1434
10:20:15|3.1434
10:20:16|3.1434
10:20:17|3.1435
10:20:18|3.1435
10:20:19|3.1435
10:20:20|3.1418
10:20:21|3.1425
10:20:22|3.1425
10:20:23|3.1408
10:20:24|3.141
10:20:26|3.141
10:20:26|3.1417
10:20:27|3.1427
10:20:28|3.1435
10:20:29|3.1441
10:20:30|3.1449
10:20:31|3.144
10:20:32|3.1443
10:20:33|3.1443
10:20:34|3.1442
10:20:35|3.1427
10:20:37|3.143
10:20:37|3.1431
10:20:38|3.1419
10:20:39|3.1425
10:20:40|3.1425
10:20:41|3.1425
10:20:42|3.14
10:20:44|3.14
10:20:46|3.1393
10:20:47|3.1384
10:20:48|3.1384
10:20:50|3.1391
10:20:50|3.1391
10:20:51|3.1391
10:20:52|3.1391
10:20:55|3.1405
10:20:56|3.1419
10:20:57|3.1407
10:20:58|3.1412
10:20:59|3.1401
10:21:00|3.1401
10:21:01|3.1377
10:21:02|3.1359
10:21:03|3.1369
10:21:04|3.1369
10:21:05|3.1373
10:21:06|3.1378
10:21:07|3.1377
10:21:08|3.1397
10:21:10|3.1426
10:21:11|3.1426
10:21:12|3.1426
10:21:13|3.1415
10:21:14|3.1415
10:21:15|3.1412
10:21:16|3.1412
10:21:17|3.1412
10:21:17|3.1394
10:21:19|3.1407
10:21:20|3.142
10:21:21|3.145
10:21:22|3.1444
10:21:23|3.1444
10:21:24|3.144
10:21:26|3.1429
10:21:26|3.1429
10:21:27|3.1429
10:21:28|3.1441
10:21:29|3.1446
10:21:31|3.1452
10:21:31|3.1433
10:21:32|3.1451
10:21:34|3.1451
10:21:34|3.145
10:21:35|3.145
10:21:36|3.1425
10:21:37|3.1425
10:21:38|3.1425
10:21:39|3.1425
10:21:40|3.1425
10:21:42|3.1425
10:21:42|3.1425
10:21:43|3.1442
10:21:44|3.1442
10:21:47|3.1442
10:21:48|3.1443
10:21:49|3.1443
10:21:50|3.1443
10:21:51|3.1443
10:21:52|3.1443
10:21:53|3.1443
10:21:54|3.1444
10:21:55|3.1441
10:21:56|3.1441
10:21:57|3.1441
10:21:58|3.1441
10:21:59|3.1441
10:22:00|3.1424
10:22:01|3.1437
10:22:03|3.1437
10:22:04|3.1423
10:22:05|3.1419
10:22:06|3.1417
10:22:06|3.1417
10:22:07|3.1417
10:22:09|3.1417
10:22:10|3.1432
10:22:11|3.1432
10:22:11|3.1444
10:22:13|3.146
10:22:13|3.146
10:22:15|3.1441
10:22:16|3.1441
10:22:17|3.1441
10:22:18|3.1434
10:22:19|3.1421
10:22:20|3.1421
10:22:21|3.1449
10:22:21|3.1456
10:22:23|3.1422
10:22:24|3.1439
10:22:25|3.1439
10:22:26|3.1439
10:22:27|3.1439
10:22:28|3.1439
10:22:29|3.1439
10:22:30|3.1434
10:22:32|3.1422
10:22:32|3.1423
10:22:34|3.144
10:22:35|3.144
10:22:35|3.1451
10:22:37|3.1451
10:22:38|3.1451
10:22:39|3.1453
10:22:40|3.1453
10:22:41|3.1453
10:22:41|3.1453
10:22:42|3.146
10:22:44|3.1462
10:22:44|3.1462
10:22:46|3.1474
10:22:48|3.1474
10:22:49|3.148
10:22:50|3.148
10:22:52|3.1466
10:22:53|3.1466
10:22:54|3.1459
10:22:55|3.1459
10:22:56|3.1455
10:22:57|3.1477
10:22:57|3.1477
10:22:58|3.1477
10:22:59|3.1477
10:23:00|3.1481
10:23:01|3.1481
10:23:03|3.1481
10:23:04|3.1481
10:23:05|3.1459
10:23:06|3.1469
10:23:07|3.1488
10:23:08|3.1493
10:23:09|3.1491
10:23:10|3.1493
10:23:11|3.1494
10:23:12|3.1494
10:23:13|3.1497
10:23:14|3.1497
10:23:15|3.1497
10:23:16|3.1494
10:23:17|3.1486
10:23:18|3.1486
10:23:19|3.1482
10:23:20|3.1482
10:23:21|3.1482
10:23:22|3.1482
10:23:23|3.1481
10:23:24|3.1478
10:23:25|3.1478
10:23:26|3.1484
10:23:27|3.1495
10:23:28|3.1486
10:23:29|3.1484
10:23:30|3.1484
10:23:31|3.1487
10:23:33|3.1487
10:23:34|3.1487
10:23:34|3.1485
10:23:35|3.1472
10:23:36|3.1472
10:23:37|3.1472
10:23:38|3.144
10:23:39|3.1442
10:23:41|3.1442
10:23:41|3.1447
10:23:42|3.144
10:23:43|3.1432
10:23:44|3.1432
10:23:45|3.1432
10:23:47|3.1427
10:23:49|3.1459
10:23:50|3.1429
10:23:50|3.1412
10:23:52|3.1412
10:23:53|3.1418
10:23:54|3.1418
10:23:55|3.1432
10:23:56|3.1432
10:23:57|3.1423
10:23:58|3.1423
10:24:00|3.1401
10:24:01|3.1411
10:24:02|3.1418
10:24:02|3.1418
10:24:03|3.1418
10:24:05|3.1418
10:24:06|3.1418
10:24:06|3.1423
10:24:08|3.1385
10:24:09|3.1382
10:24:10|3.1382
10:24:11|3.1384
10:24:12|3.1384
10:24:13|3.1382
10:24:14|3.1385
10:24:15|3.1404
10:24:16|3.1404
10:24:17|3.1404
10:24:18|3.1396
10:24:19|3.1392
10:24:20|3.1392
10:24:21|3.1374
10:24:22|3.1381
10:24:23|3.1388
10:24:24|3.1409
10:24:25|3.1423
10:24:26|3.1405
10:24:27|3.1414
10:24:28|3.1415
10:24:29|3.1414
10:24:30|3.1372
10:24:31|3.1372
10:24:32|3.1409
10:24:33|3.1412
10:24:34|3.1421
10:24:35|3.1412
10:24:36|3.1426
10:24:37|3.1435
10:24:38|3.1435
10:24:39|3.1445
10:24:40|3.1445
10:24:41|3.1437
10:24:42|3.1446
10:24:43|3.1446
10:24:44|3.144
10:24:45|3.1429
10:24:46|3.1427
10:24:47|3.1427
10:24:48|3.1441
10:24:49|3.1441
10:24:50|3.1441
10:24:52|3.1441
10:24:53|3.1444
10:24:54|3.1427
10:24:55|3.1441
10:24:57|3.1442
10:24:58|3.1442
10:24:58|3.1445
10:24:59|3.1445
10:25:00|3.1445
10:25:01|3.1445
10:25:02|3.1445
10:25:03|3.1448
10:25:05|3.1457
10:25:06|3.1457
10:25:06|3.1468
10:25:08|3.1468
10:25:09|3.1461
10:25:09|3.1472
10:25:10|3.1571
10:25:11|3.1565
10:25:12|3.1572
10:25:13|3.1568
10:25:14|3.1562
10:25:16|3.1571
10:25:16|3.1586
10:25:17|3.1594
10:25:19|3.1591
10:25:20|3.1597
10:25:21|3.1589
10:25:22|3.1573
10:25:23|3.1571
10:25:24|3.156
10:25:25|3.1546
10:25:26|3.1548
10:25:27|3.1561
10:25:28|3.1561
10:25:29|3.154
10:25:30|3.1545
10:25:31|3.1546
10:25:32|3.1542
10:25:33|3.1524
10:25:34|3.1539
10:25:35|3.1534
10:25:36|3.156
10:25:37|3.1566
10:25:38|3.1561
10:25:39|3.1561
10:25:40|3.1557
10:25:41|3.1546
10:25:42|3.1558
10:25:43|3.1553
10:25:44|3.1553
10:25:45|3.1551
10:25:46|3.1552
10:25:47|3.1553
10:25:48|3.1553
10:25:50|3.1546
10:25:51|3.1548
10:25:52|3.1548
10:25:54|3.1536
10:25:55|3.1536
10:25:55|3.1544
10:25:57|3.1544
10:25:58|3.1537
10:25:59|3.1537
10:26:00|3.1534
10:26:01|3.1534
10:26:02|3.1538
10:26:03|3.1538
10:26:03|3.1543
10:26:05|3.1532
10:26:06|3.1532
10:26:07|3.1537
10:26:08|3.1537
10:26:09|3.1537
10:26:10|3.1539
10:26:11|3.1533
10:26:12|3.1533
10:26:13|3.1543
10:26:14|3.1552
10:26:15|3.1545
10:26:16|3.1553
10:26:17|3.1553
10:26:18|3.1586
10:26:19|3.1584
10:26:20|3.157
10:26:21|3.1556
10:26:22|3.1556
10:26:23|3.1556
10:26:24|3.1552
10:26:25|3.1546
10:26:27|3.1536
10:26:27|3.1524
10:26:28|3.1524
10:26:30|3.1482
10:26:30|3.1471
10:26:32|3.1475
10:26:32|3.1488
10:26:34|3.1488
10:26:35|3.1485
10:26:36|3.1487
10:26:37|3.1489
10:26:37|3.1488
10:26:38|3.1511
10:26:40|3.1505
10:26:40|3.1499
10:26:42|3.1499
10:26:43|3.1477
10:26:44|3.1477
10:26:45|3.1478
10:26:46|3.1478
10:26:46|3.1478
10:26:48|3.1478
10:26:48|3.147
10:26:51|3.147
10:26:52|3.147
10:26:53|3.1447
10:26:55|3.1413
10:26:55|3.1422
10:26:57|3.1432
10:26:57|3.1441
10:26:58|3.1438
10:27:00|3.1438
10:27:00|3.1435
10:27:02|3.1428
10:27:03|3.1434
10:27:03|3.1439
10:27:04|3.143
10:27:06|3.1433
10:27:07|3.1441
10:27:08|3.1441
10:27:09|3.1441
10:27:11|3.1441
10:27:12|3.1417
10:27:12|3.1425
10:27:14|3.1425
10:27:14|3.1418
10:27:15|3.1423
10:27:16|3.1423
10:27:17|3.1423
10:27:18|3.1411
10:27:19|3.1383
10:27:20|3.1386
10:27:21|3.1386
10:27:22|3.1383
10:27:23|3.1383
10:27:24|3.138
10:27:25|3.1375
10:27:26|3.1381
10:27:27|3.1378
10:27:28|3.1376
10:27:29|3.1373
10:27:31|3.1361
10:27:31|3.1326
10:27:33|3.1345
10:27:33|3.1341
10:27:34|3.1347
10:27:35|3.1372
10:27:36|3.1381
10:27:37|3.1384
10:27:38|3.1372
10:27:39|3.1379
10:27:40|3.1378
10:27:41|3.1378
10:27:42|3.1378
10:27:44|3.1378
10:27:44|3.1381
10:27:45|3.1381
10:27:46|3.1375
10:27:48|3.1375
10:27:49|3.1364
10:27:49|3.1378
10:27:52|3.1378
10:27:53|3.1378
10:27:55|3.1381
10:27:55|3.1381
10:27:56|3.1381
10:27:58|3.1381
10:27:59|3.1381
10:28:00|3.1386
10:28:01|3.1387
10:28:02|3.1392
10:28:03|3.1392
10:28:04|3.1392
10:28:05|3.1392
10:28:06|3.1392
10:28:07|3.1397
10:28:08|3.1403
10:28:09|3.1403
10:28:11|3.1407
10:28:11|3.1413
10:28:13|3.1413
10:28:13|3.1407
10:28:14|3.1359
10:28:15|3.1386
10:28:16|3.1385
10:28:18|3.1396
10:28:18|3.1399
10:28:20|3.1398
10:28:21|3.1418
10:28:22|3.1418
10:28:23|3.1418
10:28:23|3.1418
10:28:24|3.1418
10:28:25|3.1404
10:28:26|3.1389
10:28:27|3.1389
10:28:29|3.1389
10:28:29|3.1389
10:28:30|3.1389
10:28:31|3.1399
10:28:33|3.1399
10:28:33|3.1403
10:28:34|3.1397
10:28:35|3.1397
10:28:36|3.1402
10:28:38|3.141
10:28:38|3.1409
10:28:39|3.1417
10:28:40|3.1417
10:28:41|3.1417
10:28:42|3.1417
10:28:43|3.1418
10:28:44|3.1418
10:28:46|3.1411
10:28:46|3.1418
10:28:48|3.1418
10:28:48|3.1418
10:28:49|3.1418
10:28:50|3.1411
10:28:51|3.141
10:28:53|3.141
10:28:54|3.1413
10:28:55|3.1432
10:28:56|3.1422
10:28:57|3.1417
10:28:59|3.1417
10:28:59|3.143
10:29:01|3.143
10:29:01|3.1433
10:29:03|3.1435
10:29:03|3.1445
10:29:06|3.1444
10:29:07|3.1446
10:29:08|3.1446
10:29:08|3.1443
10:29:09|3.1443
10:29:11|3.1443
10:29:11|3.1443
10:29:12|3.142
10:29:13|3.1429
10:29:14|3.1429
10:29:16|3.1427
10:29:17|3.1414
10:29:17|3.142
10:29:19|3.1416
10:29:19|3.1422
10:29:20|3.1422
10:29:22|3.1422
10:29:23|3.1415
10:29:24|3.1415
10:29:25|3.1404
10:29:26|3.14
10:29:27|3.14
10:29:28|3.1397
10:29:29|3.1397
10:29:30|3.1404
10:29:31|3.1398
10:29:32|3.1403
10:29:33|3.14
10:29:34|3.1396
10:29:35|3.1397
10:29:36|3.1397
10:29:37|3.1408
10:29:38|3.141
10:29:39|3.141
10:29:40|3.141
10:29:42|3.141
10:29:43|3.141
10:29:43|3.1409
10:29:44|3.1405
10:29:45|3.143
10:29:46|3.1437
10:29:47|3.1444
10:29:48|3.1432
10:29:50|3.1424
10:29:50|3.1434
10:29:51|3.1434
10:29:53|3.1437
10:29:55|3.1442
10:29:55|3.1448
10:29:57|3.145
10:29:58|3.1441
10:29:58|3.1439
10:30:00|3.1436
10:30:01|3.144
10:30:01|3.1436
10:30:03|3.1448
10:30:04|3.1448
10:30:06|3.1446
10:30:07|3.1443
10:30:08|3.1436
10:30:09|3.1441
10:30:10|3.1446
10:30:10|3.1446
10:30:11|3.1446
10:30:12|3.1429
10:30:14|3.1429
10:30:15|3.1429
10:30:15|3.1419
10:30:17|3.1419
10:30:17|3.142
10:30:18|3.1427
10:30:19|3.1426
10:30:20|3.1422
10:30:21|3.1412
10:30:23|3.1419
10:30:23|3.1419
10:30:24|3.1416
10:30:26|3.144
10:30:26|3.1431
10:30:27|3.1431
10:30:29|3.1428
10:30:29|3.1422
10:30:30|3.142
10:30:32|3.142
10:30:33|3.1429
10:30:33|3.1426
10:30:35|3.1407
10:30:36|3.1407
10:30:36|3.1401
10:30:37|3.1401
10:30:39|3.1404
10:30:40|3.1404
10:30:41|3.1401
10:30:42|3.1415
10:30:42|3.1423
10:30:43|3.1416
10:30:44|3.1416
10:30:46|3.141
10:30:46|3.1412
10:30:48|3.141
10:30:49|3.141
10:30:50|3.141
10:30:51|3.141
10:30:51|3.1419
10:30:53|3.1413
10:30:53|3.141
10:30:54|3.1422
10:30:56|3.1424
10:30:58|3.1432
10:30:59|3.1432
10:31:00|3.1431
10:31:00|3.1431
10:31:01|3.1425
10:31:03|3.1425
10:31:04|3.1431
10:31:05|3.1431
10:31:06|3.1431
10:31:07|3.1426
10:31:07|3.1426
10:31:08|3.1426
10:31:10|3.1426
10:31:11|3.1426
10:31:12|3.1431
10:31:13|3.1431
10:31:14|3.1451
10:31:14|3.1451
10:31:16|3.1452
10:31:17|3.1478
10:31:18|3.1471
10:31:18|3.1471
10:31:20|3.1477
10:31:21|3.1477
10:31:21|3.1478
10:31:22|3.1473
10:31:23|3.1473
10:31:25|3.1473
10:31:26|3.1473
10:31:27|3.1473
10:31:28|3.1473
10:31:29|3.1428
10:31:30|3.1416
10:31:31|3.1419
10:31:32|3.1419
10:31:33|3.1419
10:31:34|3.1419
10:31:35|3.1427
10:31:36|3.1427
10:31:37|3.1427
10:31:38|3.1421
10:31:39|3.1431
10:31:40|3.1428
10:31:41|3.1428
10:31:42|3.1428
10:31:43|3.1427
10:31:44|3.1427
10:31:45|3.1428
10:31:46|3.1418
10:31:47|3.1393
10:31:48|3.1422
10:31:49|3.1422
10:31:50|3.1401
10:31:51|3.1401
10:31:52|3.1401
10:31:53|3.1401
10:31:54|3.1398
10:31:55|3.1398
10:31:57|3.1398
10:31:58|3.1398
10:31:58|3.1398
10:32:00|3.1398
10:32:01|3.1398
10:32:02|3.1441
10:32:03|3.1441
10:32:04|3.1448
10:32:05|3.1448
10:32:06|3.1456
10:32:07|3.1462
10:32:08|3.1447
10:32:09|3.1441
10:32:10|3.1428
10:32:11|3.1433
10:32:12|3.1415
10:32:13|3.1424
10:32:14|3.1421
10:32:15|3.1421
10:32:16|3.143
10:32:17|3.143
10:32:18|3.1422
10:32:19|3.1409
10:32:20|3.1409
10:32:21|3.1409
10:32:22|3.1413
10:32:24|3.1408
10:32:25|3.1408
10:32:25|3.1408
10:32:27|3.1408
10:32:27|3.1403
10:32:28|3.1391
10:32:29|3.1396
10:32:31|3.1396
10:32:31|3.1393
10:32:32|3.1404
10:32:33|3.1404
10:32:34|3.1404
10:32:36|3.1404
10:32:37|3.139
10:32:37|3.1388
10:32:39|3.138
10:32:39|3.1383
10:32:41|3.1366
10:32:41|3.1366
10:32:43|3.1366
10:32:43|3.1369
10:32:44|3.1369
10:32:45|3.1367
10:32:47|3.1362
10:32:47|3.1372
10:32:48|3.1375
10:32:49|3.1382
10:32:50|3.1382
10:32:51|3.1383
10:32:52|3.1353
10:32:53|3.1321
10:32:54|3.1318
10:32:56|3.1317
10:32:58|3.1317
10:32:59|3.1316
10:33:00|3.1332
10:33:00|3.1332
10:33:02|3.1341
10:33:03|3.1341
10:33:04|3.1327
10:33:05|3.1339
10:33:06|3.1316
10:33:07|3.1316
10:33:08|3.1309
10:33:09|3.1309
10:33:10|3.1313
10:33:11|3.1313
10:33:12|3.1323
10:33:13|3.1324
10:33:14|3.1324
10:33:15|3.1324
10:33:16|3.1324
10:33:17|3.1331
10:33:19|3.1331
10:33:19|3.1336
10:33:21|3.1356
10:33:22|3.1362
10:33:22|3.1362
10:33:23|3.1361
10:33:24|3.1361
10:33:25|3.1361
10:33:27|3.1361
10:33:27|3.1361
10:33:28|3.1345
10:33:29|3.1345
10:33:30|3.1345
10:33:31|3.1339
10:33:32|3.1339
10:33:33|3.1339
10:33:34|3.1339
10:33:35|3.1331
10:33:36|3.1331
10:33:37|3.1321
10:33:39|3.1313
10:33:39|3.1327
10:33:41|3.1327
10:33:41|3.1327
10:33:42|3.1327
10:33:43|3.1306
10:33:45|3.1319
10:33:46|3.1319
10:33:46|3.1318
10:33:47|3.1318
10:33:48|3.1318
10:33:49|3.1318
10:33:50|3.1318
10:33:52|3.1318
10:33:52|3.1318
10:33:53|3.1318
10:33:54|3.1292
10:33:57|3.1303
10:33:57|3.1293
10:33:59|3.1291
10:33:59|3.1291
10:34:01|3.1285
10:34:01|3.1301
10:34:03|3.1306
10:34:03|3.1327
10:34:05|3.1327
10:34:06|3.1327
10:34:06|3.1327
10:34:08|3.1328
10:34:09|3.1328
10:34:10|3.1328
10:34:11|3.1328
10:34:12|3.1328
10:34:13|3.1328
10:34:14|3.1328
10:34:15|3.1328
10:34:16|3.1335
10:34:17|3.1335
10:34:18|3.1335
10:34:19|3.1332
10:34:20|3.1332
10:34:21|3.1293
10:34:22|3.1293
10:34:23|3.1297
10:34:24|3.1296
10:34:25|3.1289
10:34:26|3.129
10:34:27|3.129
10:34:29|3.129
10:34:30|3.129
10:34:30|3.1287
10:34:32|3.1249
10:34:33|3.1244
10:34:34|3.1224
10:34:34|3.1229
10:34:36|3.1245
10:34:37|3.1234
10:34:37|3.1241
10:34:38|3.124
10:34:40|3.124
10:34:41|3.124
10:34:43|3.1256
10:34:43|3.1256
10:34:45|3.1256
10:34:45|3.1256
10:34:46|3.1268
10:34:47|3.1269
10:34:48|3.1272
10:34:49|3.1276
10:34:51|3.128
10:34:51|3.128
10:34:52|3.1274
10:34:53|3.1274
10:34:54|3.1274
10:34:55|3.1269
10:34:56|3.1269
10:34:58|3.1269
10:34:59|3.1267
10:35:01|3.1253
10:35:02|3.1253
10:35:04|3.1289
10:35:04|3.1279
10:35:05|3.1279
10:35:06|3.1279
10:35:08|3.1273
10:35:09|3.1273
10:35:10|3.1273
10:35:11|3.1248
10:35:12|3.1255
10:35:13|3.1255
10:35:14|3.1251
10:35:15|3.1251
10:35:16|3.1256
10:35:17|3.1256
10:35:18|3.1255
10:35:19|3.1255
10:35:20|3.1255
10:35:21|3.1263
10:35:23|3.1275
10:35:23|3.1278
10:35:24|3.1274
10:35:25|3.1273
10:35:26|3.127
10:35:27|3.1269
10:35:28|3.1263
10:35:29|3.1249
10:35:31|3.1249
10:35:31|3.1249
10:35:32|3.1263
10:35:33|3.1263
10:35:34|3.126
10:35:36|3.126
10:35:36|3.126
10:35:37|3.127
10:35:39|3.127
10:35:39|3.127
10:35:40|3.127
10:35:41|3.1277
10:35:42|3.1277
10:35:44|3.1277
10:35:45|3.1265
10:35:45|3.1258
10:35:46|3.1258
10:35:47|3.1258
10:35:48|3.1258
10:35:49|3.1276
10:35:51|3.1256
10:35:51|3.1256
10:35:52|3.1256
10:35:53|3.1256
10:35:54|3.1256
10:35:55|3.1272
10:35:56|3.1267
10:35:57|3.1266
10:35:59|3.1271
10:36:00|3.1271
10:36:02|3.1269
10:36:03|3.1267
10:36:04|3.127
10:36:05|3.127
10:36:05|3.127
10:36:07|3.127
10:36:08|3.1286
10:36:09|3.1286
10:36:10|3.1288
10:36:11|3.1286
10:36:12|3.1286
10:36:13|3.1283
10:36:14|3.1263
10:36:15|3.1263
10:36:16|3.1263
10:36:17|3.1263
10:36:18|3.1263
10:36:19|3.1267
10:36:20|3.1264
10:36:21|3.1264
10:36:22|3.1264
10:36:23|3.1264
10:36:24|3.1264
10:36:26|3.1264
10:36:26|3.1264
10:36:27|3.1264
10:36:28|3.1249
10:36:30|3.1249
10:36:31|3.1249
10:36:31|3.1254
10:36:33|3.1255
10:36:33|3.1255
10:36:35|3.1261
10:36:35|3.1261
10:36:37|3.1261
10:36:37|3.1257
10:36:38|3.126
10:36:39|3.126
10:36:40|3.126
10:36:41|3.126
10:36:42|3.1263
10:36:43|3.1261
10:36:45|3.1261
10:36:45|3.1261
10:36:47|3.1273
10:36:48|3.1261
10:36:48|3.1263
10:36:50|3.1266
10:36:51|3.1255
10:36:51|3.1255
10:36:53|3.1257
10:36:53|3.1257
10:36:55|3.1257
10:36:55|3.1257
10:36:57|3.1257
10:36:58|3.1257
10:36:58|3.1229
10:37:00|3.1219
10:37:01|3.1231
10:37:02|3.1226
10:37:03|3.1223
10:37:04|3.1212
10:37:05|3.1198
10:37:06|3.1194
10:37:07|3.1205
10:37:09|3.1209
10:37:09|3.1218
10:37:11|3.1239
10:37:12|3.1233
10:37:14|3.1219
10:37:14|3.1212
10:37:15|3.1215
10:37:16|3.1223
10:37:17|3.1217
10:37:18|3.1217
10:37:20|3.1229
10:37:20|3.1209
10:37:22|3.1227
10:37:22|3.1227
10:37:24|3.1227
10:37:24|3.1235
10:37:26|3.1236
10:37:27|3.1225
10:37:28|3.1222
10:37:28|3.1226
10:37:30|3.1226
10:37:30|3.1241
10:37:32|3.1241
10:37:33|3.1241
10:37:34|3.1241
10:37:34|3.1241
10:37:36|3.1241
10:37:37|3.1241
10:37:38|3.1248
10:37:39|3.1246
10:37:41|3.1235
10:37:41|3.1235
10:37:42|3.1235
10:37:43|3.122
10:37:45|3.122
10:37:45|3.122
10:37:46|3.122
10:37:47|3.1223
10:37:48|3.1224
10:37:49|3.1224
10:37:50|3.1222
10:37:51|3.1222
10:37:52|3.122
10:37:53|3.1225
10:37:55|3.1224
10:37:55|3.1224
10:37:56|3.1224
10:37:58|3.1231
10:37:59|3.1231
10:37:59|3.1231
10:38:01|3.123
10:38:02|3.1221
10:38:03|3.1221
10:38:05|3.1221
10:38:06|3.1221
10:38:07|3.1243
10:38:08|3.1237
10:38:09|3.1243
10:38:10|3.1224
10:38:10|3.1212
10:38:12|3.1212
10:38:13|3.1201
10:38:13|3.12
10:38:15|3.1178
10:38:16|3.1189
10:38:17|3.1179
10:38:18|3.1178
10:38:19|3.1193
10:38:20|3.1193
10:38:21|3.1211
10:38:22|3.1198
10:38:23|3.1198
10:38:25|3.1198
10:38:25|3.1198
10:38:26|3.1186
10:38:28|3.1186
10:38:28|3.1186
10:38:29|3.1186
10:38:30|3.1191
10:38:31|3.1191
10:38:33|3.1185
10:38:34|3.1188
10:38:34|3.1204
10:38:35|3.1204
10:38:37|3.1178
10:38:38|3.1178
10:38:39|3.118
10:38:39|3.1183
10:38:40|3.1183
10:38:41|3.1183
10:38:43|3.1181
10:38:44|3.1181
10:38:45|3.1182
10:38:46|3.1181
10:38:47|3.1181
10:38:48|3.1181
10:38:49|3.1179
10:38:50|3.118
10:38:51|3.1185
10:38:52|3.1185
10:38:53|3.1185
10:38:54|3.1185
10:38:55|3.1176
10:38:56|3.1148
10:38:57|3.1159
10:38:58|3.1155
10:38:59|3.1155
10:39:00|3.1151
10:39:01|3.1162
10:39:03|3.1168
10:39:05|3.1182
10:39:05|3.1171
10:39:06|3.1171
10:39:07|3.1184
10:39:08|3.1191
10:39:09|3.1191
10:39:10|3.1192
10:39:11|3.1196
10:39:13|3.1196
10:39:14|3.1196
10:39:14|3.1196
10:39:15|3.119
10:39:16|3.1152
10:39:17|3.1114
10:39:18|3.1126
10:39:20|3.1126
10:39:21|3.1133
10:39:22|3.1131
10:39:22|3.1108
10:39:23|3.1125
10:39:24|3.1132
10:39:25|3.1128
10:39:26|3.1128
10:39:27|3.1112
10:39:29|3.1137
10:39:30|3.1134
10:39:31|3.1134
10:39:32|3.1106
10:39:33|3.1108
10:39:34|3.1102
10:39:34|3.1102
10:39:36|3.1108
10:39:36|3.1104
10:39:37|3.1103
10:39:39|3.1103
10:39:39|3.1104
10:39:41|3.111
10:39:41|3.1106
10:39:43|3.1103
10:39:44|3.1112
10:39:44|3.1102
10:39:46|3.1102
10:39:47|3.1147
10:39:47|3.1146
10:39:48|3.1137
10:39:49|3.1126
10:39:51|3.1141
10:39:51|3.1134
10:39:52|3.113
10:39:54|3.113
10:39:55|3.113
10:39:56|3.113
10:39:56|3.113
10:39:57|3.1132
10:39:59|3.1132
10:40:00|3.1145
10:40:01|3.1145
10:40:02|3.1145
10:40:04|3.1145
10:40:05|3.1163
10:40:06|3.1158
10:40:07|3.1144
10:40:08|3.1147
10:40:09|3.1157
10:40:10|3.1142
10:40:10|3.1142
10:40:12|3.1139
10:40:13|3.1139
10:40:14|3.1139
10:40:15|3.1139
10:40:16|3.1139
10:40:17|3.1139
10:40:18|3.1139
10:40:19|3.1143
10:40:20|3.1149
10:40:21|3.1149
10:40:22|3.1149
10:40:23|3.1149
10:40:24|3.1149
10:40:25|3.1154
10:40:26|3.1154
10:40:27|3.1154
10:40:28|3.1154
10:40:29|3.1154
10:40:30|3.1161
10:40:31|3.1165
10:40:32|3.1162
10:40:33|3.116
10:40:34|3.1157
10:40:35|3.1159
10:40:36|3.1159
10:40:37|3.1162
10:40:38|3.1163
10:40:39|3.116
10:40:40|3.1168
10:40:41|3.1168
10:40:42|3.1168
10:40:43|3.1165
10:40:44|3.1166
10:40:45|3.1166
10:40:46|3.1166
10:40:48|3.1166
10:40:48|3.1159
10:40:50|3.1168
10:40:50|3.1169
10:40:51|3.1168
10:40:52|3.1184
10:40:53|3.1184
10:40:54|3.1184
10:40:55|3.1184
10:40:56|3.1174
10:40:57|3.1175
10:40:58|3.1176
10:40:59|3.1173
10:41:00|3.1173
10:41:01|3.1183
10:41:02|3.1173
10:41:03|3.1173
10:41:04|3.1153
10:41:06|3.1167
10:41:06|3.1176
10:41:08|3.1159
10:41:09|3.1159
10:41:10|3.1184
10:41:11|3.1177
10:41:13|3.1177
10:41:14|3.1177
10:41:14|3.1176
10:41:15|3.1176
10:41:16|3.1183
10:41:17|3.1181
10:41:19|3.1182
10:41:20|3.1182
10:41:21|3.1193
10:41:22|3.1192
10:41:22|3.1192
10:41:23|3.119
10:41:24|3.1183
10:41:25|3.1194
10:41:27|3.1194
10:41:28|3.1194
10:41:29|3.1205
10:41:29|3.1205
10:41:30|3.1203
10:41:32|3.1214
10:41:33|3.1218
10:41:34|3.1209
10:41:35|3.1209
10:41:36|3.1209
10:41:36|3.1209
10:41:38|3.1218
10:41:39|3.122
10:41:40|3.122
10:41:41|3.1222
10:41:42|3.1222
10:41:43|3.1222
10:41:44|3.1223
10:41:45|3.1223
10:41:46|3.1223
10:41:47|3.1228
10:41:48|3.1215
10:41:49|3.1215
10:41:50|3.1215
10:41:51|3.1203
10:41:52|3.1203
10:41:53|3.1203
10:41:54|3.1203
10:41:55|3.1203
10:41:56|3.1203
10:41:58|3.1217
10:41:58|3.1217
10:42:00|3.1219
10:42:00|3.1219
10:42:01|3.1197
10:42:02|3.1201
10:42:04|3.1201
10:42:05|3.1214
10:42:07|3.1214
10:42:08|3.1214
10:42:08|3.1209
10:42:10|3.1219
10:42:11|3.1219
10:42:12|3.1219
10:42:13|3.1216
10:42:14|3.1216
10:42:15|3.1218
10:42:17|3.1233
10:42:18|3.1233
10:42:18|3.1233
10:42:19|3.1233
10:42:21|3.1233
10:42:22|3.1233
10:42:23|3.1233
10:42:23|3.1242
10:42:25|3.1243
10:42:25|3.1253
10:42:26|3.1253
10:42:27|3.1253
10:42:29|3.126
10:42:30|3.126
10:42:30|3.1262
10:42:31|3.1262
10:42:33|3.1262
10:42:33|3.1262
10:42:34|3.1262
10:42:36|3.1263
10:42:37|3.1263
10:42:37|3.1264
10:42:39|3.1269
10:42:39|3.1269
10:42:41|3.1271
10:42:42|3.1268
10:42:43|3.1278
10:42:44|3.1278
10:42:45|3.128
10:42:45|3.1281
10:42:47|3.1282
10:42:48|3.1269
10:42:49|3.1266
10:42:50|3.1276
10:42:51|3.1276
10:42:52|3.1276
10:42:52|3.1276
10:42:53|3.1275
10:42:55|3.1283
10:42:55|3.1283
10:42:57|3.1287
10:42:57|3.1303
10:42:59|3.1303
10:43:00|3.1303
10:43:01|3.1304
10:43:02|3.1297
10:43:03|3.1297
10:43:04|3.129
10:43:04|3.129
10:43:07|3.1307
10:43:08|3.1294
10:43:09|3.1294
10:43:11|3.1294
10:43:12|3.1294
10:43:12|3.1294
10:43:14|3.1288
10:43:14|3.1305
10:43:15|3.1304
10:43:17|3.1298
10:43:17|3.1287
10:43:19|3.1287
10:43:20|3.1281
10:43:21|3.1281
10:43:22|3.1281
10:43:22|3.1281
10:43:23|3.1283
10:43:24|3.1283
10:43:25|3.1308
10:43:27|3.1302
10:43:27|3.1302
10:43:29|3.133
10:43:30|3.133
10:43:31|3.1332
10:43:32|3.1332
10:43:33|3.1311
10:43:34|3.1311
10:43:35|3.131
10:43:36|3.1298
10:43:37|3.1299
10:43:38|3.1299
10:43:39|3.1296
10:43:40|3.1296
10:43:41|3.1296
10:43:42|3.1296
10:43:43|3.1296
10:43:44|3.1296
10:43:46|3.1296
10:43:46|3.1296
10:43:47|3.1296
10:43:48|3.1281
10:43:49|3.1281
10:43:50|3.1281
10:43:51|3.1281
10:43:52|3.1281
10:43:53|3.1281
10:43:54|3.1281
10:43:55|3.1281
10:43:56|3.1281
10:43:57|3.1299
10:43:58|3.1299
10:43:59|3.1299
10:44:00|3.1299
10:44:02|3.1299
10:44:02|3.1287
10:44:04|3.1287
10:44:04|3.1287
10:44:06|3.1287
10:44:07|3.129
10:44:08|3.129
10:44:09|3.1281
10:44:10|3.1281
10:44:11|3.1285
10:44:12|3.1285
10:44:13|3.1285
10:44:14|3.1285
10:44:15|3.1285
10:44:16|3.1291
10:44:17|3.1291
10:44:18|3.1285
10:44:19|3.1274
10:44:21|3.1268
10:44:21|3.1274
10:44:23|3.1274
10:44:23|3.1274
10:44:25|3.1267
10:44:25|3.1267
10:44:27|3.1267
10:44:28|3.1267
10:44:29|3.1267
10:44:30|3.1267
10:44:31|3.1257
10:44:32|3.1257
10:44:33|3.1257
10:44:34|3.1257
10:44:35|3.1257
10:44:36|3.1269
10:44:37|3.1273
10:44:38|3.1264
10:44:39|3.1264
10:44:40|3.1264
10:44:41|3.1264
10:44:42|3.1265
10:44:43|3.1265
10:44:44|3.1256
10:44:45|3.1256
10:44:46|3.1256
10:44:47|3.1256
10:44:48|3.1256
10:44:49|3.1271
10:44:50|3.1254
10:44:51|3.1254
10:44:52|3.1254
10:44:53|3.1254
10:44:55|3.1254
10:44:56|3.1266
10:44:57|3.1266
10:44:58|3.1266
10:44:59|3.1266
10:45:00|3.1266
10:45:01|3.1265
10:45:02|3.1269
10:45:03|3.1269
10:45:04|3.1269
10:45:05|3.1272
10:45:06|3.1272
10:45:07|3.1272
10:45:08|3.1272
10:45:09|3.1272
10:45:10|3.1271
10:45:11|3.127
10:45:12|3.1274
10:45:13|3.1274
10:45:14|3.1275
10:45:15|3.1275
10:45:16|3.1271
10:45:18|3.1271
10:45:19|3.127
10:45:20|3.127
10:45:21|3.127
10:45:22|3.127
10:45:23|3.127
10:45:24|3.1283
10:45:25|3.1274
10:45:26|3.1272
10:45:27|3.1272
10:45:29|3.127
10:45:30|3.127
10:45:30|3.127
10:45:31|3.127
10:45:33|3.127
10:45:34|3.127
10:45:34|3.129
10:45:35|3.129
10:45:36|3.129
10:45:38|3.129
10:45:38|3.125
10:45:39|3.125
10:45:40|3.125
10:45:42|3.125
10:45:42|3.125
10:45:44|3.125
10:45:44|3.125
10:45:45|3.1278
10:45:47|3.1283
10:45:48|3.1283
10:45:49|3.1283
10:45:49|3.1286
10:45:51|3.1291
10:45:51|3.1291
10:45:53|3.1291
10:45:53|3.1291
10:45:54|3.1291
10:45:56|3.1291
10:45:56|3.1304
10:45:57|3.1304
10:45:58|3.1304
10:45:59|3.131
10:46:00|3.131
10:46:02|3.1299
10:46:02|3.1311
10:46:03|3.1304
10:46:04|3.1304
10:46:05|3.1304
10:46:06|3.1309
10:46:07|3.1307
10:46:09|3.1307
10:46:10|3.1307
10:46:12|3.1311
10:46:13|3.1293
10:46:13|3.1311
10:46:14|3.1311
10:46:15|3.1311
10:46:17|3.1315
10:46:18|3.1315
10:46:18|3.1315
10:46:19|3.1306
10:46:21|3.1306
10:46:22|3.1308
10:46:23|3.1318
10:46:24|3.1319
10:46:25|3.1317
10:46:26|3.1317
10:46:27|3.1317
10:46:29|3.1312
10:46:29|3.1309
10:46:30|3.131
10:46:31|3.1309
10:46:33|3.131
10:46:33|3.131
10:46:34|3.131
10:46:35|3.131
10:46:37|3.131
10:46:37|3.1309
10:46:38|3.1309
10:46:40|3.1309
10:46:40|3.1309
10:46:42|3.1314
10:46:42|3.1314
10:46:43|3.1314
10:46:45|3.131
10:46:45|3.1304
10:46:46|3.1304
10:46:47|3.1304
10:46:49|3.1301
10:46:49|3.1306
10:46:50|3.1306
10:46:51|3.1305
10:46:52|3.1304
10:46:53|3.1304
10:46:54|3.1304
10:46:55|3.1314
10:46:57|3.1314
10:46:57|3.1318
10:46:58|3.132
10:46:59|3.132
10:47:00|3.1313
10:47:01|3.1313
10:47:02|3.1318
10:47:04|3.1306
10:47:04|3.1311
10:47:05|3.1309
10:47:06|3.1306
10:47:07|3.1306
10:47:08|3.13
10:47:09|3.13
10:47:11|3.1299
10:47:13|3.1287
10:47:14|3.1287
10:47:16|3.1287
10:47:16|3.1286
10:47:17|3.1286
10:47:19|3.1286
10:47:20|3.1297
10:47:21|3.1282
10:47:21|3.128
10:47:23|3.1281
10:47:24|3.1282
10:47:24|3.1282
10:47:25|3.1286
10:47:27|3.1286
10:47:27|3.1286
10:47:28|3.1286
10:47:30|3.1286
10:47:31|3.1283
10:47:32|3.1281
10:47:33|3.1282
10:47:34|3.1282
10:47:35|3.1282
10:47:36|3.1282
10:47:37|3.1283
10:47:37|3.1283
10:47:38|3.1282
10:47:40|3.1282
10:47:41|3.1286
10:47:42|3.1286
10:47:44|3.1298
10:47:44|3.1305
10:47:45|3.1305
10:47:47|3.1305
10:47:47|3.1298
10:47:48|3.1298
10:47:50|3.1298
10:47:50|3.1305
10:47:52|3.1305
10:47:52|3.1316
10:47:54|3.1316
10:47:55|3.1309
10:47:55|3.13
10:47:56|3.13
10:47:57|3.13
10:47:59|3.13
10:47:59|3.13
10:48:00|3.13
10:48:03|3.1304
10:48:03|3.13
10:48:05|3.1296
10:48:06|3.1296
10:48:07|3.1296
10:48:09|3.1296
10:48:10|3.1287
10:48:11|3.1291
10:48:12|3.1291
10:48:13|3.1291
10:48:14|3.1284
10:48:15|3.1283
10:48:16|3.1283
10:48:17|3.1283
10:48:18|3.1287
10:48:20|3.1289
10:48:21|3.1288
10:48:22|3.1288
10:48:23|3.1283
10:48:24|3.1284
10:48:26|3.1284
10:48:27|3.1284
10:48:27|3.1289
10:48:28|3.1288
10:48:30|3.1296
10:48:31|3.1295
10:48:31|3.1295
10:48:32|3.1293
10:48:33|3.1293
10:48:34|3.1293
10:48:36|3.1288
10:48:37|3.1289
10:48:37|3.1289
10:48:39|3.1299
10:48:40|3.1299
10:48:41|3.1299
10:48:42|3.1299
10:48:42|3.1299
10:48:44|3.129
10:48:45|3.1297
10:48:46|3.1284
10:48:47|3.1283
10:48:48|3.1283
10:48:49|3.1283
10:48:50|3.1283
10:48:51|3.1283
10:48:52|3.1283
10:48:53|3.1283
10:48:54|3.1283
10:48:55|3.1283
10:48:56|3.1283
10:48:57|3.1281
10:48:58|3.1281
10:48:59|3.129
10:49:00|3.1256
10:49:01|3.1284
10:49:02|3.1281
10:49:03|3.1275
10:49:04|3.1277
10:49:05|3.1277
10:49:06|3.1283
10:49:07|3.1283
10:49:08|3.1277
10:49:09|3.1277
10:49:10|3.1277
10:49:11|3.1278
10:49:13|3.1272
10:49:14|3.1272
10:49:14|3.1275
10:49:16|3.1275
10:49:17|3.1275
10:49:18|3.1292
10:49:19|3.1292
10:49:20|3.1296
10:49:22|3.1296
10:49:23|3.1296
10:49:24|3.1296
10:49:25|3.1293
10:49:26|3.13
10:49:26|3.1308
10:49:28|3.1308
10:49:29|3.1308
10:49:30|3.1308
10:49:31|3.131
10:49:31|3.1312
10:49:33|3.1324
10:49:34|3.1324
10:49:35|3.1321
10:49:36|3.1335
10:49:37|3.1315
10:49:37|3.1326
10:49:38|3.1326
10:49:40|3.1326
10:49:40|3.1326
10:49:42|3.1326
10:49:43|3.1342
10:49:43|3.1342
10:49:44|3.1349
10:49:45|3.1356
10:49:46|3.1351
10:49:48|3.1351
10:49:49|3.1356
10:49:50|3.1356
10:49:51|3.1356
10:49:52|3.136
10:49:53|3.136
10:49:54|3.1365
10:49:55|3.1368
10:49:56|3.1368
10:49:57|3.137
10:49:58|3.137
10:49:59|3.1376
10:50:00|3.1376
10:50:01|3.1376
10:50:02|3.1377
10:50:03|3.1374
10:50:04|3.1375
10:50:05|3.1375
10:50:06|3.1375
10:50:07|3.1375
10:50:08|3.1375
10:50:09|3.1383
10:50:10|3.138
10:50:11|3.1383
10:50:12|3.1383
10:50:14|3.1383
10:50:15|3.1383
10:50:15|3.1386
10:50:16|3.1386
10:50:17|3.1385
10:50:19|3.1386
10:50:20|3.1382
10:50:21|3.1381
10:50:22|3.1362
10:50:23|3.1362
10:50:25|3.1329
10:50:25|3.133
10:50:27|3.1339
10:50:28|3.134
10:50:28|3.134
10:50:29|3.134
10:50:30|3.1343
10:50:31|3.1341
10:50:33|3.1345
10:50:34|3.1345
10:50:34|3.1345
10:50:36|3.1344
10:50:36|3.135
10:50:37|3.135
10:50:38|3.135
10:50:40|3.1353
10:50:41|3.1353
10:50:42|3.1357
10:50:42|3.1362
10:50:43|3.1362
10:50:44|3.1366
10:50:45|3.1361
10:50:46|3.1326
10:50:47|3.1339
10:50:48|3.132
10:50:49|3.132
10:50:51|3.1317
10:50:52|3.1317
10:50:52|3.1317
10:50:53|3.1325
10:50:54|3.133
10:50:55|3.1333
10:50:57|3.1327
10:50:57|3.1328
10:50:59|3.1336
10:51:00|3.1335
10:51:00|3.1335
10:51:01|3.1335
10:51:02|3.1335
10:51:03|3.1334
10:51:05|3.1335
10:51:05|3.1332
10:51:06|3.1325
10:51:08|3.1331
10:51:09|3.1323
10:51:10|3.132
10:51:11|3.1315
10:51:11|3.1314
10:51:13|3.1306
10:51:14|3.1305
10:51:16|3.1309
10:51:17|3.1314
10:51:18|3.1314
10:51:19|3.1314
10:51:20|3.1314
10:51:21|3.1314
10:51:22|3.1318
10:51:23|3.1318
10:51:24|3.1316
10:51:25|3.1314
10:51:26|3.1315
10:51:27|3.1315
10:51:28|3.1329
10:51:29|3.1329
10:51:30|3.1327
10:51:31|3.1326
10:51:32|3.1326
10:51:33|3.1331
10:51:35|3.1331
10:51:36|3.1338
10:51:36|3.1346
10:51:38|3.1346
10:51:38|3.1346
10:51:39|3.1352
10:51:40|3.1352
10:51:41|3.1352
10:51:42|3.1355
10:51:44|3.1355
10:51:45|3.1355
10:51:46|3.1353
10:51:46|3.1353
10:51:48|3.1353
10:51:48|3.1361
10:51:49|3.136
10:51:50|3.136
10:51:52|3.1353
10:51:52|3.1356
10:51:54|3.1356
10:51:54|3.1356
10:51:56|3.1356
10:51:57|3.1356
10:51:58|3.1349
10:51:58|3.1351
10:52:00|3.1359
10:52:00|3.1345
10:52:01|3.1338
10:52:03|3.1338
10:52:03|3.132
10:52:05|3.1319
10:52:06|3.1306
10:52:06|3.1305
10:52:07|3.1311
10:52:08|3.1304
10:52:10|3.1304
10:52:11|3.1308
10:52:11|3.1308
10:52:13|3.1308
10:52:14|3.131
10:52:15|3.1318
10:52:16|3.1328
10:52:17|3.1335
10:52:18|3.1341
10:52:19|3.1341
10:52:20|3.1347
10:52:22|3.1347
10:52:22|3.134
10:52:23|3.1342
10:52:24|3.1342
10:52:25|3.1336
10:52:26|3.1336
10:52:27|3.1324
10:52:29|3.1312
10:52:30|3.1312
10:52:31|3.1294
10:52:32|3.1294
10:52:33|3.1298
10:52:34|3.1298
10:52:35|3.1298
10:52:36|3.1304
10:52:37|3.1304
10:52:38|3.1319
10:52:39|3.1319
10:52:40|3.1319
10:52:41|3.1323
10:52:42|3.1323
10:52:43|3.1322
10:52:44|3.1323
10:52:45|3.1308
10:52:46|3.1307
10:52:47|3.1309
10:52:48|3.1309
10:52:49|3.1298
10:52:50|3.1298
10:52:52|3.1298
10:52:53|3.1298
10:52:53|3.1298
10:52:55|3.1298
10:52:55|3.1298
10:52:56|3.1299
10:52:57|3.1299
10:52:58|3.1299
10:52:59|3.1299
10:53:00|3.1294
10:53:01|3.1294
10:53:03|3.1294
10:53:03|3.1266
10:53:04|3.1277
10:53:05|3.1277
10:53:06|3.1277
10:53:08|3.1277
10:53:08|3.1277
10:53:09|3.1277
10:53:10|3.1286
10:53:11|3.1286
10:53:12|3.1286
10:53:14|3.1286
10:53:15|3.1289
10:53:16|3.1292
10:53:17|3.1292
10:53:19|3.129
10:53:19|3.1292
10:53:21|3.1285
10:53:22|3.1285
10:53:24|3.1285
10:53:25|3.129
10:53:26|3.1289
10:53:27|3.1289
10:53:27|3.1289
10:53:28|3.1296
10:53:30|3.1291
10:53:30|3.1291
10:53:32|3.1295
10:53:32|3.1301
10:53:33|3.1301
10:53:34|3.1301
10:53:36|3.1302
10:53:37|3.1302
10:53:38|3.1294
10:53:39|3.1296
10:53:40|3.1296
10:53:41|3.1289
10:53:41|3.1289
10:53:43|3.1283
10:53:44|3.1283
10:53:44|3.1283
10:53:45|3.1279
10:53:47|3.1279
10:53:48|3.1279
10:53:49|3.1279
10:53:49|3.1279
10:53:51|3.1289
10:53:52|3.1289
10:53:52|3.1289
10:53:53|3.1292
10:53:54|3.1292
10:53:56|3.1292
10:53:56|3.1292
10:53:58|3.128
10:53:59|3.128
10:54:00|3.128
10:54:01|3.128
10:54:02|3.128
10:54:03|3.128
10:54:04|3.1291
10:54:05|3.1291
10:54:06|3.1291
10:54:07|3.1291
10:54:08|3.1295
10:54:09|3.1296
10:54:10|3.1296
10:54:11|3.1296
10:54:12|3.1296
10:54:13|3.129
10:54:15|3.1289
10:54:15|3.1289
10:54:17|3.1289
10:54:19|3.129
10:54:20|3.1282
10:54:21|3.1282
10:54:22|3.1282
10:54:22|3.1282
10:54:24|3.1287
10:54:26|3.1282
10:54:27|3.1266
10:54:28|3.1267
10:54:29|3.126
10:54:29|3.1265
10:54:30|3.1265
10:54:31|3.1265
10:54:32|3.1256
10:54:33|3.1262
10:54:35|3.1262
10:54:36|3.127
10:54:37|3.127
10:54:38|3.1266
10:54:39|3.1266
10:54:40|3.1263
10:54:41|3.1263
10:54:42|3.1268
10:54:43|3.1267
10:54:44|3.1267
10:54:45|3.127
10:54:46|3.1269
10:54:47|3.1269
10:54:48|3.1269
10:54:49|3.1269
10:54:50|3.1269
10:54:51|3.1269
10:54:52|3.1269
10:54:53|3.1269
10:54:54|3.1278
10:54:55|3.1278
10:54:56|3.1278
10:54:57|3.1278
10:54:58|3.1278
10:54:59|3.1278
10:55:00|3.1277
10:55:01|3.1277
10:55:02|3.1278
10:55:04|3.1292
10:55:04|3.13
10:55:05|3.13
10:55:06|3.131
10:55:07|3.1311
10:55:08|3.1306
10:55:10|3.1311
10:55:11|3.1325
10:55:12|3.1324
10:55:12|3.1313
10:55:14|3.1313
10:55:14|3.1313
10:55:16|3.1309
10:55:17|3.1309
10:55:18|3.1309
10:55:20|3.13
10:55:20|3.1298
10:55:21|3.1299
10:55:23|3.1296
10:55:24|3.1295
10:55:25|3.1293
10:55:27|3.1295
10:55:27|3.1295
10:55:28|3.1295
10:55:30|3.1296
10:55:31|3.1292
10:55:31|3.1286
10:55:33|3.1282
10:55:34|3.1282
10:55:34|3.1282
10:55:35|3.1282
10:55:36|3.1282
10:55:37|3.1282
10:55:38|3.1282
10:55:40|3.1282
10:55:40|3.1282
10:55:41|3.1282
10:55:42|3.1282
10:55:43|3.1282
10:55:44|3.128
10:55:45|3.1281
10:55:46|3.1281
10:55:48|3.1276
10:55:48|3.128
10:55:49|3.128
10:55:50|3.128
10:55:51|3.1275
10:55:52|3.1275
10:55:54|3.1275
10:55:55|3.1269
10:55:55|3.126
10:55:56|3.126
10:55:57|3.126
10:55:58|3.1261
10:55:59|3.1261
10:56:00|3.1261
10:56:02|3.1261
10:56:02|3.1272
10:56:03|3.1272
10:56:04|3.1263
10:56:06|3.1263
10:56:07|3.1266
10:56:07|3.1261
10:56:08|3.1261
10:56:09|3.1261
10:56:10|3.1261
10:56:11|3.127
10:56:12|3.126
10:56:14|3.1261
10:56:14|3.1256
10:56:16|3.1256
10:56:16|3.1256
10:56:18|3.1261
10:56:19|3.1263
10:56:21|3.1262
10:56:22|3.1257
10:56:23|3.1261
10:56:24|3.126
10:56:25|3.1261
10:56:26|3.1249
10:56:27|3.1245
10:56:29|3.1242
10:56:30|3.1248
10:56:30|3.1251
10:56:31|3.1254
10:56:32|3.1254
10:56:34|3.1254
10:56:35|3.1254
10:56:35|3.1257
10:56:37|3.1257
10:56:37|3.1253
10:56:39|3.1253
10:56:39|3.1253
10:56:41|3.1256
10:56:41|3.1256
10:56:42|3.1256
10:56:43|3.1256
10:56:45|3.1261
10:56:46|3.1261
10:56:47|3.1265
10:56:48|3.1265
10:56:48|3.1276
10:56:50|3.1276
10:56:51|3.1276
10:56:52|3.1276
10:56:53|3.1284
10:56:54|3.1285
10:56:55|3.1285
10:56:56|3.1288
10:56:57|3.1294
10:56:58|3.1288
10:56:59|3.1288
10:57:00|3.1299
10:57:01|3.1292
10:57:02|3.1292
10:57:03|3.1289
10:57:04|3.1283
10:57:06|3.1259
10:57:06|3.1271
10:57:07|3.1269
10:57:09|3.1269
10:57:10|3.1269
10:57:10|3.1269
10:57:11|3.1269
10:57:13|3.1287
10:57:13|3.1288
10:57:14|3.1288
10:57:16|3.129
10:57:16|3.129
10:57:17|3.1291
10:57:18|3.1275
10:57:20|3.1224
10:57:21|3.1228
10:57:22|3.1227
10:57:24|3.1227
10:57:24|3.1227
10:57:25|3.1227
10:57:27|3.122
10:57:27|3.122
10:57:28|3.1218
10:57:30|3.1211
10:57:30|3.1216
10:57:31|3.1212
10:57:32|3.1212
10:57:33|3.1212
10:57:34|3.1212
10:57:36|3.121
10:57:37|3.1204
10:57:37|3.1197
10:57:38|3.1209
10:57:39|3.1214
10:57:40|3.1214
10:57:41|3.1199
10:57:42|3.1196
10:57:43|3.1179
10:57:44|3.1179
10:57:45|3.1189
10:57:46|3.1189
10:57:48|3.1185
10:57:49|3.1182
10:57:50|3.1184
10:57:51|3.1183
10:57:52|3.1186
10:57:53|3.119
10:57:54|3.119
10:57:55|3.119
10:57:56|3.1184
10:57:57|3.1184
10:57:58|3.118
10:57:59|3.118
10:58:00|3.118
10:58:01|3.118
10:58:02|3.1171
10:58:03|3.1176
10:58:04|3.1176
10:58:05|3.1176
10:58:06|3.1174
10:58:07|3.1174
10:58:08|3.1175
10:58:09|3.1184
10:58:10|3.1184
10:58:11|3.1197
10:58:12|3.1191
10:58:13|3.1194
10:58:14|3.1194
10:58:15|3.1194
10:58:16|3.1194
10:58:17|3.1194
10:58:18|3.1199
10:58:19|3.1194
10:58:20|3.118
10:58:22|3.1191
10:58:23|3.12
10:58:24|3.1212
10:58:26|3.1212
10:58:26|3.1214
10:58:28|3.1214
10:58:29|3.1207
10:58:30|3.1206
10:58:31|3.1205
10:58:32|3.1205
10:58:33|3.1205
10:58:34|3.1205
10:58:35|3.1198
10:58:37|3.1199
10:58:38|3.1199
10:58:39|3.1199
10:58:40|3.1199
10:58:41|3.1199
10:58:42|3.1199
10:58:43|3.1199
10:58:44|3.1187
10:58:45|3.1197
10:58:46|3.1199
10:58:47|3.1208
10:58:48|3.1203
10:58:49|3.1203
10:58:50|3.1203
10:58:51|3.1216
10:58:52|3.1226
10:58:53|3.1226
10:58:54|3.1226
10:58:55|3.1226
10:58:56|3.1222
10:58:57|3.1226
10:58:58|3.1232
10:58:59|3.1232
10:59:00|3.1232
10:59:01|3.1232
10:59:02|3.1232
10:59:03|3.1232
10:59:04|3.1232
10:59:05|3.1229
10:59:06|3.123
10:59:07|3.1229
10:59:08|3.1229
10:59:09|3.1231
10:59:10|3.1231
10:59:11|3.1231
10:59:12|3.125
10:59:13|3.125
10:59:14|3.1251
10:59:15|3.1251
10:59:16|3.1247
10:59:17|3.1247
10:59:18|3.1247
10:59:19|3.1261
10:59:20|3.1261
10:59:22|3.1261
10:59:23|3.1261
10:59:24|3.1264
10:59:25|3.1264
10:59:26|3.1284
10:59:27|3.1284
10:59:28|3.1284
10:59:29|3.1284
10:59:30|3.1285
10:59:31|3.1284
10:59:32|3.1283
10:59:33|3.1283
10:59:34|3.129
10:59:36|3.129
10:59:36|3.129
10:59:37|3.1289
10:59:39|3.1286
10:59:39|3.1281
10:59:40|3.1281
10:59:41|3.1281
10:59:42|3.129
10:59:44|3.129
10:59:44|3.129
10:59:46|3.1273
10:59:47|3.1273
10:59:47|3.1273
10:59:49|3.1273
10:59:50|3.1273
10:59:51|3.1284
10:59:52|3.1277
10:59:53|3.1277
10:59:54|3.1277
10:59:55|3.1277
10:59:56|3.1281
10:59:57|3.1281
10:59:58|3.1298
10:59:59|3.1298
11:00:00|3.1309
11:00:01|3.1305
11:00:03|3.1305
11:00:04|3.1309
11:00:05|3.1309
11:00:07|3.1305
11:00:08|3.132
11:00:09|3.131
11:00:10|3.1312
11:00:11|3.1312
11:00:13|3.1302
11:00:13|3.1297
11:00:14|3.1282
11:00:15|3.1284
11:00:17|3.1283
11:00:17|3.1291
11:00:18|3.1291
11:00:19|3.1291
11:00:20|3.1289
11:00:21|3.1294
11:00:23|3.1282
11:00:24|3.1289
11:00:26|3.1289
11:00:26|3.1292
11:00:27|3.1292
11:00:28|3.1293
11:00:30|3.1293
11:00:31|3.1293
11:00:32|3.1293
11:00:33|3.1293
11:00:34|3.1288
11:00:35|3.1295
11:00:36|3.1295
11:00:37|3.1295
11:00:39|3.1292
11:00:40|3.1292
11:00:41|3.1292
11:00:42|3.1282
11:00:43|3.1291
11:00:44|3.1291
11:00:46|3.1291
11:00:47|3.1264
11:00:48|3.1278
11:00:49|3.1275
11:00:49|3.1249
11:00:52|3.1249
11:00:52|3.1249
11:00:53|3.1235
11:00:54|3.1235
11:00:55|3.1249
11:00:56|3.1249
11:00:57|3.1287
11:00:59|3.1287
11:01:00|3.1261
11:01:00|3.1284
11:01:01|3.128
11:01:02|3.1286
11:01:04|3.1265
11:01:05|3.1274
11:01:05|3.1261
11:01:07|3.1261
11:01:07|3.128
11:01:08|3.128
11:01:09|3.1259
11:01:10|3.127
11:01:11|3.127
11:01:13|3.127
11:01:14|3.1276
11:01:14|3.1259
11:01:15|3.1279
11:01:16|3.1279
11:01:17|3.1279
11:01:19|3.1275
11:01:19|3.1275
11:01:21|3.1275
11:01:21|3.1261
11:01:22|3.1261
11:01:25|3.1261
11:01:25|3.1261
11:01:26|3.1252
11:01:28|3.1263
11:01:29|3.1246
11:01:30|3.1243
11:01:32|3.1218
11:01:32|3.1218
11:01:34|3.1218
11:01:34|3.1218
11:01:36|3.1218
11:01:37|3.1246
11:01:37|3.1261
11:01:39|3.1261
11:01:39|3.1261
11:01:41|3.1261
11:01:42|3.1261
11:01:42|3.1261
11:01:44|3.127
11:01:44|3.1271
11:01:45|3.1285
11:01:47|3.1288
11:01:47|3.1263
11:01:49|3.1276
11:01:50|3.1276
11:01:50|3.1259
11:01:52|3.1259
11:01:52|3.1259
11:01:54|3.1253
11:01:55|3.1253
11:01:55|3.1253
11:01:57|3.1253
11:01:59|3.1248
11:02:00|3.1248
11:02:00|3.1248
11:02:01|3.1248
11:02:02|3.1262
11:02:03|3.1269
11:02:04|3.1269
11:02:06|3.1265
11:02:07|3.1265
11:02:07|3.1265
11:02:09|3.1265
11:02:09|3.1265
11:02:11|3.1276
11:02:12|3.1276
11:02:12|3.1282
11:02:13|3.1282
11:02:15|3.1282
11:02:15|3.127
11:02:17|3.127
11:02:18|3.127
11:02:19|3.127
11:02:19|3.127
11:02:21|3.1277
11:02:22|3.1264
11:02:23|3.1278
11:02:24|3.1297
11:02:26|3.13
11:02:27|3.129
11:02:27|3.1301
11:02:28|3.13
11:02:30|3.1297
11:02:30|3.1296
11:02:32|3.1297
11:02:33|3.1293
11:02:33|3.1297
11:02:34|3.1297
11:02:36|3.1307
11:02:36|3.1307
11:02:37|3.1312
11:02:38|3.1312
11:02:39|3.1294
11:02:41|3.1294
11:02:42|3.1294
11:02:42|3.1309
11:02:44|3.1301
11:02:44|3.1301
11:02:46|3.1301
11:02:47|3.1301
11:02:48|3.1301
11:02:49|3.1301
11:02:50|3.129
11:02:51|3.1287
11:02:52|3.1286
11:02:52|3.1286
11:02:54|3.13
11:02:54|3.13
11:02:56|3.13
11:02:57|3.13
11:02:58|3.1299
11:02:59|3.1299
11:03:00|3.1299
11:03:01|3.1299
11:03:02|3.1299
11:03:02|3.1307
11:03:04|3.1307
11:03:04|3.1307
11:03:05|3.1311
11:03:06|3.1311
11:03:07|3.1291
11:03:09|3.1284
11:03:10|3.1284
11:03:11|3.1282
11:03:12|3.1282
11:03:13|3.1282
11:03:14|3.1281
11:03:15|3.1287
11:03:16|3.1287
11:03:17|3.1287
11:03:18|3.127
11:03:19|3.1277
11:03:20|3.1285
11:03:21|3.1274
11:03:22|3.1274
11:03:23|3.1274
11:03:24|3.1267
11:03:25|3.1267
11:03:27|3.1273
11:03:27|3.1274
11:03:30|3.1283
11:03:30|3.1283
11:03:32|3.129
11:03:33|3.1291
11:03:34|3.1291
11:03:35|3.1291
11:03:36|3.1291
11:03:37|3.1291
11:03:38|3.1291
11:03:39|3.1294
11:03:40|3.1283
11:03:41|3.1283
11:03:42|3.1283
11:03:43|3.1283
11:03:45|3.1284
11:03:45|3.1272
11:03:47|3.1272
11:03:47|3.1282
11:03:49|3.1282
11:03:50|3.1295
11:03:50|3.129
11:03:52|3.129
11:03:53|3.1297
11:03:53|3.1267
11:03:55|3.1267
11:03:55|3.1276
11:03:57|3.1276
11:03:58|3.124
11:03:59|3.1255
11:04:00|3.1255
11:04:01|3.124
11:04:02|3.124
11:04:03|3.124
11:04:04|3.1244
11:04:05|3.1242
11:04:06|3.1246
11:04:07|3.1235
11:04:08|3.1239
11:04:09|3.1263
11:04:09|3.1263
11:04:11|3.1231
11:04:11|3.1237
11:04:13|3.1237
11:04:14|3.1237
11:04:15|3.1239
11:04:15|3.1239
11:04:17|3.1264
11:04:18|3.1264
11:04:18|3.1225
11:04:19|3.1224
11:04:21|3.1223
11:04:21|3.1234
11:04:23|3.1237
11:04:24|3.1237
11:04:25|3.1236
11:04:26|3.1236
11:04:27|3.1239
11:04:28|3.1239
11:04:29|3.1248
11:04:30|3.1248
11:04:31|3.124
11:04:32|3.124
11:04:33|3.124
11:04:34|3.1247
11:04:35|3.1261
11:04:36|3.1261
11:04:37|3.1255
11:04:38|3.1213
11:04:39|3.1215
11:04:40|3.1218
11:04:41|3.1218
11:04:42|3.1232
11:04:44|3.1232
11:04:44|3.1239
11:04:46|3.123
11:04:47|3.1232
11:04:48|3.1232
11:04:49|3.1234
11:04:49|3.12
11:04:50|3.1211
11:04:52|3.1202
11:04:53|3.1202
11:04:53|3.1202
11:04:54|3.1225
11:04:55|3.1235
11:04:56|3.1235
11:04:58|3.1235
11:04:58|3.1235
11:05:00|3.1235
11:05:01|3.1235
11:05:02|3.1235
11:05:02|3.1228
11:05:04|3.1241
11:05:05|3.1255
11:05:06|3.1256
11:05:07|3.1253
11:05:07|3.1256
11:05:09|3.1246
11:05:09|3.1255
11:05:10|3.1249
11:05:11|3.1237
11:05:12|3.1244
11:05:14|3.1248
11:05:14|3.1263
11:05:15|3.1264
11:05:17|3.1264
11:05:18|3.1264
11:05:19|3.1276
11:05:20|3.128
11:05:20|3.128
11:05:22|3.1283
11:05:23|3.1281
11:05:24|3.1301
11:05:25|3.1305
11:05:26|3.1294
11:05:27|3.1302
11:05:29|3.1302
11:05:30|3.131
11:05:31|3.1318
11:05:31|3.1318
11:05:33|3.1324
11:05:34|3.1308
11:05:35|3.1444
11:05:36|3.1454
11:05:37|3.1429
11:05:38|3.1432
11:05:39|3.1439
11:05:40|3.143
11:05:41|3.1439
11:05:42|3.1424
11:05:42|3.1424
11:05:44|3.1437
11:05:44|3.1445
11:05:46|3.1428
11:05:47|3.1444
11:05:48|3.1441
11:05:49|3.1446
11:05:50|3.1426
11:05:51|3.1467
11:05:52|3.1478
11:05:53|3.1478
11:05:54|3.1482
11:05:55|3.1487
11:05:57|3.1527
11:05:57|3.1521
11:05:58|3.1504
11:05:59|3.15
11:06:01|3.1503
11:06:01|3.1497
11:06:02|3.1494
11:06:03|3.1473
11:06:04|3.149
11:06:05|3.1483
11:06:07|3.149
11:06:08|3.149
11:06:09|3.1481
11:06:09|3.1481
11:06:10|3.1477
11:06:11|3.1467
11:06:12|3.1467
11:06:13|3.1488
11:06:14|3.1485
11:06:16|3.1485
11:06:16|3.1485
11:06:17|3.1486
11:06:18|3.1493
11:06:20|3.1495
11:06:21|3.1509
11:06:22|3.1509
11:06:23|3.1509
11:06:24|3.1501
11:06:25|3.1501
11:06:25|3.1501
11:06:26|3.1501
11:06:28|3.1501
11:06:30|3.1497
11:06:30|3.1468
11:06:32|3.1468
11:06:33|3.1485
11:06:34|3.1485
11:06:34|3.1476
11:06:35|3.1475
11:06:37|3.1475
11:06:37|3.147
11:06:39|3.1472
11:06:40|3.1458
11:06:41|3.1458
11:06:42|3.1459
11:06:43|3.1459
11:06:44|3.1451
11:06:45|3.1451
11:06:46|3.1456
11:06:47|3.1468
11:06:48|3.1486
11:06:49|3.146
11:06:50|3.1472
11:06:51|3.1472
11:06:52|3.1484
11:06:53|3.1473
11:06:54|3.1473
11:06:55|3.1489
11:06:56|3.1478
11:06:57|3.1478
11:06:58|3.1478
11:06:59|3.1478
11:07:00|3.147
11:07:01|3.1462
11:07:02|3.1463
11:07:03|3.1463
11:07:04|3.1469
11:07:05|3.1469
11:07:06|3.147
11:07:07|3.1473
11:07:08|3.147
11:07:09|3.146
11:07:10|3.1469
11:07:12|3.1461
11:07:12|3.149
11:07:13|3.149
11:07:14|3.1491
11:07:15|3.1494
11:07:16|3.1498
11:07:17|3.1498
11:07:18|3.1498
11:07:20|3.15
11:07:20|3.1501
11:07:21|3.1518
11:07:22|3.1526
11:07:23|3.1525
11:07:24|3.1508
11:07:25|3.1508
11:07:26|3.1521
11:07:27|3.1502
11:07:28|3.1502
11:07:30|3.1512
11:07:31|3.1488
11:07:32|3.1488
11:07:32|3.1488
11:07:33|3.1488
11:07:35|3.1488
11:07:36|3.1469
11:07:37|3.1469
11:07:38|3.1487
11:07:39|3.1482
11:07:41|3.1482
11:07:41|3.1482
11:07:42|3.148
11:07:44|3.148
11:07:45|3.1472
11:07:45|3.1481
11:07:46|3.1481
11:07:48|3.1481
11:07:49|3.1481
11:07:50|3.1475
11:07:50|3.1475
11:07:51|3.1474
11:07:53|3.1473
11:07:54|3.1469
11:07:55|3.1469
11:07:56|3.1461
11:07:57|3.1461
11:07:58|3.1461
11:07:59|3.1466
11:08:00|3.1467
11:08:01|3.1474
11:08:02|3.1474
11:08:03|3.147
11:08:04|3.147
11:08:05|3.1455
11:08:06|3.1443
11:08:07|3.144
11:08:08|3.143
11:08:09|3.1421
11:08:10|3.144
11:08:11|3.144
11:08:12|3.1443
11:08:13|3.1457
11:08:14|3.1457
11:08:15|3.1445
11:08:16|3.1445
11:08:17|3.1443
11:08:18|3.1445
11:08:19|3.1444
11:08:20|3.144
11:08:22|3.144
11:08:23|3.1433
11:08:24|3.144
11:08:24|3.144
11:08:25|3.144
11:08:27|3.144
11:08:28|3.144
11:08:29|3.1444
11:08:30|3.1439
11:08:30|3.1439
11:08:31|3.1438
11:08:33|3.1438
11:08:34|3.1437
11:08:35|3.1437
11:08:36|3.1442
11:08:36|3.1441
11:08:37|3.1441
11:08:38|3.1441
11:08:40|3.1441
11:08:42|3.1441
11:08:43|3.1441
11:08:44|3.1438
11:08:45|3.143
11:08:45|3.143
11:08:47|3.1435
11:08:48|3.1436
11:08:49|3.1436
11:08:50|3.1435
11:08:51|3.1419
11:08:52|3.1419
11:08:53|3.1413
11:08:55|3.1413
11:08:55|3.1435
11:08:56|3.1417
11:08:58|3.1417
11:08:59|3.1417
11:08:59|3.1417
11:09:00|3.1417
11:09:02|3.1417
11:09:02|3.1417
11:09:04|3.143
11:09:04|3.1431
11:09:06|3.1417
11:09:06|3.1412
11:09:08|3.1411
11:09:08|3.1399
11:09:09|3.1399
11:09:11|3.1399
11:09:12|3.1401
11:09:13|3.1401
11:09:13|3.1401
11:09:15|3.1401
11:09:15|3.1401
11:09:18|3.1401
11:09:18|3.1387
11:09:19|3.1388
11:09:20|3.1398
11:09:21|3.1397
11:09:22|3.1397
11:09:23|3.1397
11:09:25|3.1397
11:09:25|3.1396
11:09:26|3.1396
11:09:27|3.1396
11:09:29|3.1395
11:09:29|3.1395
11:09:30|3.1395
11:09:32|3.1403
11:09:33|3.1403
11:09:34|3.1403
11:09:35|3.1403
11:09:36|3.1403
11:09:37|3.1403
11:09:38|3.1375
11:09:39|3.1373
11:09:41|3.1373
11:09:42|3.1355
11:09:43|3.1355
11:09:44|3.1355
11:09:44|3.1358
11:09:46|3.1358
11:09:47|3.1358
11:09:48|3.1358
11:09:48|3.1358
11:09:50|3.1358
11:09:51|3.1369
11:09:52|3.1369
11:09:53|3.1369
11:09:54|3.1365
11:09:56|3.1364
11:09:57|3.1364
11:09:57|3.1364
11:09:58|3.1364
11:10:00|3.1364
11:10:01|3.1364
11:10:01|3.1364
11:10:03|3.1349
11:10:04|3.1349
11:10:05|3.1351
11:10:06|3.1351
11:10:07|3.1329
11:10:08|3.1349
11:10:09|3.1348
11:10:10|3.1354
11:10:11|3.1354
11:10:11|3.1354
11:10:13|3.1346
11:10:13|3.1333
11:10:14|3.1333
11:10:15|3.1338
11:10:17|3.1338
11:10:18|3.1338
11:10:19|3.1322
11:10:20|3.1333
11:10:21|3.1333
11:10:22|3.133
11:10:23|3.133
11:10:24|3.1324
11:10:25|3.1324
11:10:26|3.1331
11:10:27|3.1331
11:10:28|3.1331
11:10:29|3.1331
11:10:30|3.1331
11:10:31|3.1331
11:10:32|3.1331
11:10:34|3.1348
11:10:35|3.1338
11:10:36|3.1351
11:10:37|3.1351
11:10:38|3.1351
11:10:39|3.1351
11:10:41|3.1351
11:10:41|3.1366
11:10:43|3.1368
11:10:44|3.136
11:10:45|3.136
11:10:46|3.1359
11:10:47|3.1358
11:10:47|3.1356
11:10:48|3.1356
11:10:50|3.1356
11:10:51|3.1356
11:10:51|3.1356
11:10:54|3.1369
11:10:54|3.1356
11:10:55|3.1356
11:10:57|3.1319
11:10:57|3.1364
11:10:58|3.1369
11:10:59|3.1369
11:11:00|3.1364
11:11:01|3.1332
11:11:03|3.1333
11:11:04|3.1367
11:11:04|3.1371
11:11:06|3.1376
11:11:06|3.1352
11:11:07|3.1358
11:11:09|3.1347
11:11:10|3.1347
11:11:11|3.1372
11:11:12|3.1357
11:11:13|3.1357
11:11:14|3.1357
11:11:14|3.1346
11:11:15|3.1346
11:11:17|3.1346
11:11:17|3.1346
11:11:18|3.1346
11:11:20|3.1344
11:11:21|3.1332
11:11:22|3.1332
11:11:23|3.1329
11:11:24|3.1336
11:11:25|3.1344
11:11:26|3.1344
11:11:26|3.1332
11:11:27|3.1337
11:11:28|3.1327
11:11:30|3.1328
11:11:31|3.1341
11:11:32|3.1337
11:11:32|3.1337
11:11:34|3.1326
11:11:36|3.132
11:11:37|3.132
11:11:38|3.1313
11:11:39|3.1313
11:11:40|3.1313
11:11:41|3.1304
11:11:43|3.1315
11:11:44|3.1337
11:11:45|3.1308
11:11:46|3.1308
11:11:47|3.1305
11:11:48|3.1305
11:11:49|3.1301
11:11:50|3.1301
11:11:51|3.1311
11:11:51|3.1319
11:11:53|3.1319
11:11:54|3.1318
11:11:55|3.1302
11:11:56|3.1302
11:11:57|3.13
11:11:58|3.13
11:11:59|3.1303
11:12:00|3.1303
11:12:01|3.1289
11:12:02|3.1289
11:12:03|3.1289
11:12:04|3.1298
11:12:05|3.1289
11:12:06|3.1289
11:12:07|3.1292
11:12:08|3.1278
11:12:09|3.1262
11:12:10|3.1283
11:12:11|3.1283
11:12:12|3.1283
11:12:14|3.1283
11:12:14|3.1278
11:12:15|3.1278
11:12:17|3.1278
11:12:17|3.1277
11:12:18|3.128
11:12:19|3.1274
11:12:20|3.1274
11:12:22|3.1278
11:12:22|3.1278
11:12:23|3.1262
11:12:25|3.1262
11:12:26|3.1262
11:12:26|3.1259
11:12:27|3.1259
11:12:29|3.1244
11:12:30|3.1253
11:12:31|3.1232
11:12:31|3.1232
11:12:32|3.1232
11:12:34|3.1232
11:12:35|3.1231
11:12:36|3.1224
11:12:38|3.1221
11:12:38|3.1221
11:12:40|3.1219
11:12:41|3.1219
11:12:43|3.1229
11:12:43|3.1213
11:12:45|3.1213
11:12:45|3.1213
11:12:47|3.1212
11:12:48|3.1212
11:12:48|3.1214
11:12:49|3.1199
11:12:51|3.1199
11:12:52|3.1196
11:12:53|3.1196
11:12:54|3.1204
11:12:55|3.1219
11:12:56|3.1219
11:12:57|3.1219
11:12:58|3.1202
11:12:59|3.1202
11:13:00|3.1221
11:13:01|3.1201
11:13:02|3.1201
11:13:03|3.1204
11:13:04|3.1215
11:13:05|3.1204
11:13:06|3.1187
11:13:08|3.1175
11:13:09|3.1175
11:13:10|3.1168
11:13:11|3.1168
11:13:12|3.1187
11:13:13|3.1187
11:13:14|3.1187
11:13:15|3.1189
11:13:16|3.1189
11:13:17|3.1182
11:13:18|3.1182
11:13:19|3.1183
11:13:20|3.1183
11:13:21|3.1185
11:13:22|3.1145
11:13:23|3.1145
11:13:24|3.1145
11:13:25|3.1178
11:13:26|3.1187
11:13:27|3.1176
11:13:28|3.1176
11:13:29|3.1157
11:13:30|3.1157
11:13:31|3.1163
11:13:32|3.116
11:13:33|3.1147
11:13:34|3.1147
11:13:35|3.1165
11:13:37|3.1165
11:13:39|3.1165
11:13:39|3.1166
11:13:40|3.1172
11:13:42|3.116
11:13:43|3.116
11:13:43|3.1144
11:13:44|3.1144
11:13:46|3.1145
11:13:46|3.1145
11:13:47|3.1149
11:13:48|3.1156
11:13:50|3.115
11:13:50|3.116
11:13:52|3.1174
11:13:53|3.1174
11:13:53|3.1159
11:13:55|3.1159
11:13:56|3.1166
11:13:57|3.1166
11:13:57|3.1162
11:13:59|3.1167
11:14:00|3.1169
11:14:02|3.1159
11:14:02|3.1159
11:14:04|3.1172
11:14:05|3.116
11:14:06|3.1178
11:14:07|3.119
11:14:08|3.1167
11:14:09|3.1191
11:14:10|3.1181
11:14:10|3.1181
11:14:11|3.1181
11:14:13|3.1181
11:14:14|3.1188
11:14:14|3.1188
11:14:16|3.1173
11:14:16|3.1175
11:14:18|3.1171
11:14:19|3.1171
11:14:20|3.1171
11:14:21|3.1171
11:14:22|3.1168
11:14:22|3.117
11:14:23|3.117
11:14:24|3.1179
11:14:25|3.1179
11:14:27|3.1163
11:14:28|3.1163
11:14:29|3.1156
11:14:29|3.1156
11:14:31|3.1156
11:14:32|3.1156
11:14:33|3.1156
11:14:34|3.1156
11:14:35|3.1156
11:14:36|3.1168
11:14:37|3.1155
11:14:38|3.1155
11:14:39|3.1147
11:14:40|3.1147
11:14:41|3.1147
11:14:42|3.1147
11:14:43|3.1147
11:14:44|3.1147
11:14:45|3.1157
11:14:46|3.1157
11:14:47|3.1169
11:14:48|3.1173
11:14:49|3.1173
11:14:50|3.1162
11:14:52|3.1162
11:14:53|3.1162
11:14:53|3.1162
11:14:55|3.1192
11:14:55|3.1192
11:14:57|3.1192
11:14:57|3.1192
11:14:58|3.1192
11:14:59|3.1192
11:15:00|3.1192
11:15:01|3.1183
11:15:02|3.1183
11:15:03|3.1183
11:15:04|3.1183
11:15:05|3.1183
11:15:06|3.1182
11:15:08|3.1182
11:15:08|3.1143
11:15:09|3.1143
11:15:10|3.1143
11:15:11|3.1138
11:15:12|3.1138
11:15:13|3.1138
11:15:14|3.1179
11:15:15|3.1182
11:15:16|3.1182
11:15:17|3.1182
11:15:19|3.1182
11:15:19|3.1182
11:15:20|3.1167
11:15:21|3.1149
11:15:22|3.1155
11:15:24|3.1157
11:15:25|3.1157
11:15:25|3.1159
11:15:26|3.1159
11:15:27|3.1159
11:15:29|3.1159
11:15:29|3.1159
11:15:31|3.1151
11:15:32|3.1151
11:15:33|3.1136
11:15:34|3.1151
11:15:34|3.1151
11:15:36|3.1155
11:15:37|3.1155
11:15:39|3.1155
11:15:39|3.1155
11:15:41|3.1155
11:15:41|3.1155
11:15:42|3.1155
11:15:44|3.1154
11:15:45|3.1155
11:15:46|3.1155
11:15:47|3.1155
11:15:48|3.1155
11:15:50|3.1155
11:15:51|3.1155
11:15:51|3.1155
11:15:52|3.1167
11:15:53|3.1167
11:15:55|3.1167
11:15:55|3.1167
11:15:56|3.1167
11:15:58|3.1167
11:15:58|3.1167
11:16:00|3.1195
11:16:01|3.1167
11:16:03|3.118
11:16:03|3.1183
11:16:04|3.1183
11:16:05|3.1183
11:16:06|3.1183
11:16:07|3.1165
11:16:08|3.1165
11:16:09|3.1165
11:16:10|3.1152
11:16:11|3.1131
11:16:13|3.1131
11:16:13|3.1131
11:16:14|3.1131
11:16:16|3.1144
11:16:16|3.1147
11:16:17|3.1147
11:16:18|3.1147
11:16:19|3.1161
11:16:20|3.1171
11:16:21|3.118
11:16:22|3.1184
11:16:23|3.118
11:16:24|3.1199
11:16:25|3.1199
11:16:26|3.12
11:16:27|3.12
11:16:28|3.12
11:16:29|3.1194
11:16:30|3.1199
11:16:31|3.1197
11:16:32|3.1197
11:16:33|3.1197
11:16:34|3.1191
11:16:35|3.12
11:16:36|3.1205
11:16:37|3.1205
11:16:38|3.1205
11:16:40|3.1211
11:16:41|3.1211
11:16:41|3.1211
11:16:43|3.1211
11:16:43|3.1203
11:16:45|3.1203
11:16:46|3.1203
11:16:47|3.1199
11:16:48|3.1199
11:16:49|3.1176
11:16:50|3.1176
11:16:51|3.1176
11:16:52|3.1179
11:16:53|3.1179
11:16:54|3.1194
11:16:55|3.1194
11:16:56|3.1194
11:16:57|3.1194
11:16:58|3.1194
11:17:00|3.1194
11:17:00|3.1194
11:17:01|3.1194
11:17:03|3.1194
11:17:04|3.1185
11:17:04|3.1185
11:17:05|3.1185
11:17:06|3.1185
11:17:07|3.1185
11:17:08|3.1185
11:17:09|3.1185
11:17:11|3.1183
11:17:11|3.1183
11:17:12|3.1183
11:17:14|3.1183
11:17:14|3.1183
11:17:15|3.1183
11:17:16|3.1191
11:17:17|3.1191
11:17:18|3.1191
11:17:19|3.1197
11:17:20|3.1197
11:17:21|3.12
11:17:22|3.12
11:17:23|3.1206
11:17:24|3.1206
11:17:25|3.1206
11:17:26|3.1206
11:17:28|3.1206
11:17:29|3.1205
11:17:30|3.1194
11:17:31|3.1194
11:17:31|3.1194
11:17:32|3.1188
11:17:33|3.1206
11:17:35|3.1212
11:17:36|3.1212
11:17:36|3.1212
11:17:37|3.1212
11:17:39|3.1212
11:17:39|3.1212
11:17:40|3.1203
11:17:42|3.1203
11:17:44|3.1203
11:17:44|3.1203
11:17:46|3.1203
11:17:46|3.1197
11:17:48|3.1208
11:17:49|3.1202
11:17:50|3.1191
11:17:50|3.1191
11:17:51|3.1209
11:17:54|3.1211
11:17:55|3.1216
11:17:55|3.1224
11:17:56|3.1224
11:17:57|3.1224
11:17:58|3.1224
11:17:59|3.1224
11:18:01|3.1224
11:18:02|3.1224
11:18:02|3.1248
11:18:04|3.123
11:18:04|3.123
11:18:06|3.1232
11:18:07|3.1232
11:18:07|3.1232
11:18:09|3.1232
11:18:10|3.12
11:18:10|3.12
11:18:12|3.1198
11:18:13|3.1198
11:18:13|3.1194
11:18:14|3.1189
11:18:16|3.1185
11:18:16|3.119
11:18:18|3.1206
11:18:19|3.1206
11:18:20|3.1206
11:18:21|3.1206
11:18:22|3.1195
11:18:23|3.1195
11:18:24|3.1195
11:18:25|3.1195
11:18:26|3.1198
11:18:27|3.1198
11:18:28|3.1198
11:18:29|3.1198
11:18:30|3.1193
11:18:31|3.1193
11:18:32|3.1184
11:18:33|3.1184
11:18:34|3.1184
11:18:35|3.1188
11:18:36|3.1188
11:18:37|3.1188
11:18:38|3.1188
11:18:39|3.1188
11:18:40|3.1188
11:18:42|3.1188
11:18:43|3.1188
11:18:43|3.1188
11:18:45|3.1188
11:18:46|3.1188
11:18:47|3.1188
11:18:48|3.1188
11:18:49|3.1188
11:18:50|3.1188
11:18:50|3.1198
11:18:52|3.1198
11:18:53|3.1198
11:18:54|3.1198
11:18:55|3.1198
11:18:56|3.1198
11:18:56|3.1198
11:18:58|3.1198
11:18:59|3.1198
11:19:00|3.1198
11:19:01|3.1192
11:19:02|3.1192
11:19:03|3.1192
11:19:03|3.1178
11:19:04|3.1178
11:19:06|3.1178
11:19:06|3.1178
11:19:08|3.1197
11:19:09|3.1197
11:19:10|3.1197
11:19:11|3.1197
11:19:12|3.1197
11:19:13|3.1188
11:19:14|3.1188
11:19:15|3.1188
11:19:16|3.1189
11:19:17|3.1189
11:19:18|3.1189
11:19:19|3.1189
11:19:20|3.1189
11:19:21|3.1189
11:19:22|3.1178
11:19:23|3.1178
11:19:24|3.1177
11:19:25|3.1177
11:19:26|3.1176
11:19:27|3.115
11:19:28|3.115
11:19:29|3.115
11:19:30|3.1146
11:19:31|3.117
11:19:32|3.1183
11:19:33|3.1186
11:19:34|3.1186
11:19:35|3.1178
11:19:36|3.1178
11:19:37|3.1185
11:19:38|3.1185
11:19:39|3.1185
11:19:40|3.1185
11:19:41|3.1185
11:19:43|3.1192
11:19:45|3.1192
11:19:46|3.1187
11:19:46|3.1187
11:19:48|3.1187
11:19:49|3.1187
11:19:49|3.1187
11:19:51|3.1187
11:19:52|3.1187
11:19:53|3.1187
11:19:54|3.1187
11:19:54|3.1187
11:19:56|3.1187
11:19:57|3.119
11:19:57|3.1188
11:19:59|3.1188
11:20:00|3.1188
11:20:00|3.1185
11:20:02|3.1185
11:20:03|3.1192
11:20:03|3.1192
11:20:05|3.1192
11:20:06|3.1189
11:20:07|3.1189
11:20:08|3.1189
11:20:10|3.1189
11:20:10|3.1192
11:20:11|3.1192
11:20:13|3.1196
11:20:13|3.1196
11:20:15|3.1196
11:20:16|3.1196
11:20:17|3.1196
11:20:17|3.1196
11:20:19|3.1196
11:20:20|3.1196
11:20:21|3.1196
11:20:22|3.1196
11:20:23|3.1196
11:20:24|3.1196
11:20:24|3.1196
11:20:26|3.1168
11:20:27|3.1167
11:20:28|3.1167
11:20:29|3.1167
11:20:29|3.1167
11:20:31|3.1167
11:20:31|3.1167
11:20:32|3.1167
11:20:33|3.1172
11:20:35|3.1172
11:20:35|3.1172
11:20:36|3.1182
11:20:37|3.1182
11:20:39|3.1182
11:20:39|3.116
11:20:40|3.116
11:20:42|3.116
11:20:44|3.1168
11:20:45|3.1168
11:20:46|3.1164
11:20:48|3.1164
11:20:49|3.116
11:20:50|3.1161
11:20:51|3.1159
11:20:52|3.1159
11:20:52|3.1159
11:20:54|3.1173
11:20:55|3.1173
11:20:55|3.1173
11:20:56|3.1173
11:20:57|3.1173
11:20:58|3.1173
11:21:00|3.1162
11:21:00|3.1162
11:21:02|3.1166
11:21:03|3.1166
11:21:04|3.1166
11:21:04|3.1166
11:21:06|3.1166
11:21:07|3.1166
11:21:08|3.1166
11:21:09|3.1166
11:21:09|3.1166
11:21:11|3.1176
11:21:12|3.1184
11:21:13|3.1191
11:21:14|3.1191
11:21:15|3.1191
11:21:17|3.1177
11:21:17|3.1187
11:21:18|3.1187
11:21:19|3.1187
11:21:20|3.1176
11:21:21|3.1176
11:21:23|3.1176
11:21:23|3.1176
11:21:24|3.1176
11:21:25|3.1176
11:21:26|3.1176
11:21:27|3.1176
11:21:28|3.1176
11:21:29|3.116
11:21:30|3.116
11:21:31|3.1162
11:21:32|3.1158
11:21:33|3.1158
11:21:35|3.1158
11:21:35|3.1171
11:21:36|3.1171
11:21:37|3.1171
11:21:38|3.1171
11:21:39|3.1171
11:21:41|3.1171
11:21:41|3.1171
11:21:43|3.1171
11:21:44|3.1167
11:21:45|3.1172
11:21:46|3.1167
11:21:47|3.1167
11:21:48|3.1167
11:21:49|3.1167
11:21:50|3.1167
11:21:52|3.1154
11:21:53|3.116
11:21:53|3.116
11:21:54|3.116
11:21:55|3.1163
11:21:56|3.1163
11:21:58|3.1163
11:21:58|3.1163
11:22:00|3.1163
11:22:01|3.1163
11:22:01|3.116
11:22:03|3.1156
11:22:03|3.1158
11:22:05|3.1158
11:22:05|3.12
11:22:06|3.1203
11:22:07|3.1211
11:22:08|3.1211
11:22:09|3.1204
11:22:10|3.1204
11:22:11|3.1212
11:22:13|3.1212
11:22:14|3.1202
11:22:14|3.1202
11:22:16|3.1206
11:22:16|3.1206
11:22:18|3.1206
11:22:18|3.1201
11:22:19|3.1201
11:22:20|3.1186
11:22:22|3.1194
11:22:23|3.1194
11:22:23|3.1194
11:22:24|3.1192
11:22:26|3.1192
11:22:26|3.1192
11:22:27|3.1192
11:22:28|3.1194
11:22:29|3.1208
11:22:30|3.1208
11:22:31|3.1204
11:22:32|3.1204
11:22:33|3.1204
11:22:34|3.1213
11:22:35|3.1213
11:22:37|3.1213
11:22:38|3.1211
11:22:39|3.121
11:22:39|3.1208
11:22:41|3.1207
11:22:41|3.1207
11:22:42|3.1207
11:22:43|3.1207
11:22:45|3.1224
11:22:46|3.1224
11:22:47|3.1224
11:22:48|3.1224
11:22:49|3.1224
11:22:50|3.1224
11:22:51|3.1224
11:22:52|3.1209
11:22:54|3.1209
11:22:55|3.1215
11:22:56|3.1215
11:22:57|3.1214
11:22:58|3.1214
11:22:59|3.1214
11:23:00|3.1214
11:23:02|3.1207
11:23:02|3.1207
11:23:04|3.1204
11:23:05|3.1219
11:23:06|3.1219
11:23:07|3.1219
11:23:07|3.1219
11:23:08|3.1219
11:23:09|3.1219
11:23:11|3.1219
11:23:11|3.1225
11:23:13|3.1223
11:23:14|3.1215
11:23:15|3.1215
11:23:16|3.1215
11:23:17|3.1215
11:23:18|3.1213
11:23:19|3.1213
11:23:19|3.1217
11:23:21|3.1217
11:23:21|3.1217
11:23:23|3.1217
11:23:24|3.1217
11:23:24|3.1217
11:23:25|3.1217
11:23:27|3.1217
11:23:27|3.1217
11:23:29|3.1226
11:23:30|3.1226
11:23:31|3.1226
11:23:32|3.1226
11:23:33|3.1226
11:23:34|3.1218
11:23:35|3.1208
11:23:36|3.1208
11:23:37|3.12
11:23:38|3.12
11:23:39|3.12
11:23:40|3.12
11:23:41|3.12
11:23:42|3.12
11:23:43|3.12
11:23:44|3.12
11:23:45|3.1178
11:23:46|3.1189
11:23:48|3.1176
11:23:48|3.1176
11:23:49|3.1176
11:23:51|3.1176
11:23:52|3.1176
11:23:53|3.1176
11:23:54|3.1176
11:23:55|3.1176
11:23:56|3.1176
11:23:58|3.1176
11:23:58|3.1179
11:23:59|3.1179
11:24:00|3.1177
11:24:02|3.1174
11:24:02|3.1174
11:24:03|3.1174
11:24:04|3.1174
11:24:05|3.1153
11:24:07|3.1153
11:24:08|3.1153
11:24:09|3.1153
11:24:10|3.1153
11:24:11|3.1154
11:24:12|3.1154
11:24:13|3.1154
11:24:14|3.1172
11:24:15|3.1172
11:24:16|3.1172
11:24:17|3.1172
11:24:18|3.1171
11:24:20|3.1171
11:24:21|3.1171
11:24:22|3.1171
11:24:23|3.1171
11:24:23|3.1171
11:24:25|3.1171
11:24:26|3.1171
11:24:27|3.1171
11:24:28|3.1171
11:24:29|3.1185
11:24:30|3.1185
11:24:31|3.1185
11:24:32|3.1185
11:24:33|3.1185
11:24:34|3.1185
11:24:35|3.1185
11:24:36|3.1185
11:24:37|3.1185
11:24:38|3.1185
11:24:39|3.1185
11:24:41|3.1185
11:24:41|3.1185
11:24:42|3.1173
11:24:43|3.1173
11:24:44|3.1182
11:24:46|3.1182
11:24:47|3.1191
11:24:48|3.1191
11:24:49|3.1209
11:24:50|3.1209
11:24:51|3.1209
11:24:52|3.1209
11:24:53|3.1209
11:24:54|3.1209
11:24:55|3.1209
11:24:57|3.1209
11:24:58|3.12
11:24:58|3.1192
11:25:00|3.1192
11:25:01|3.1192
11:25:01|3.1185
11:25:03|3.1185
11:25:03|3.1191
11:25:05|3.1199
11:25:06|3.1199
11:25:07|3.1199
11:25:07|3.1194
11:25:08|3.12
11:25:09|3.12
11:25:11|3.12
11:25:11|3.12
11:25:12|3.12
11:25:13|3.12
11:25:14|3.1224
11:25:15|3.1224
11:25:17|3.1224
11:25:18|3.1226
11:25:18|3.1226
11:25:20|3.1227
11:25:20|3.1222
11:25:21|3.1222
11:25:22|3.1222
11:25:23|3.1222
11:25:25|3.1222
11:25:26|3.1215
11:25:26|3.1212
11:25:28|3.1212
11:25:28|3.1212
11:25:29|3.1212
11:25:30|3.1226
11:25:32|3.1211
11:25:33|3.1211
11:25:33|3.1211
11:25:35|3.122
11:25:35|3.123
11:25:37|3.1228
11:25:38|3.1228
11:25:39|3.1228
11:25:39|3.1218
11:25:40|3.1218
11:25:41|3.1218
11:25:43|3.1218
11:25:44|3.1218
11:25:45|3.124
11:25:46|3.1221
11:25:46|3.122
11:25:48|3.122
11:25:49|3.122
11:25:49|3.122
11:25:50|3.1233
11:25:52|3.1233
11:25:53|3.1233
11:25:54|3.1239
11:25:55|3.1239
11:25:56|3.1239
11:25:57|3.1245
11:25:58|3.1245
11:25:59|3.1245
11:25:59|3.1245
11:26:01|3.1245
11:26:02|3.1245
11:26:02|3.1245
11:26:04|3.1245
11:26:05|3.1246
11:26:07|3.1246
11:26:08|3.1246
11:26:09|3.1256
11:26:10|3.1252
11:26:11|3.1252
11:26:12|3.1246
11:26:13|3.1246
11:26:14|3.1246
11:26:15|3.1246
11:26:16|3.1246
11:26:17|3.1246
11:26:18|3.1246
11:26:19|3.1246
11:26:20|3.1246
11:26:21|3.1246
11:26:22|3.1246
11:26:23|3.1246
11:26:24|3.1246
11:26:25|3.1254
11:26:26|3.126
11:26:27|3.1264
11:26:28|3.1279
11:26:29|3.1295
11:26:30|3.1307
11:26:31|3.1299
11:26:32|3.1299
11:26:33|3.129
11:26:34|3.129
11:26:35|3.1284
11:26:36|3.1284
11:26:37|3.1317
11:26:38|3.1323
11:26:39|3.1323
11:26:41|3.1314
11:26:41|3.1318
11:26:42|3.1318
11:26:44|3.1318
11:26:45|3.1311
11:26:45|3.1306
11:26:47|3.1305
11:26:47|3.1305
11:26:48|3.1326
11:26:51|3.1326
11:26:52|3.1326
11:26:52|3.1323
11:26:53|3.1324
11:26:55|3.1311
11:26:56|3.1303
11:26:56|3.1309
11:26:57|3.1293
11:26:59|3.1308
11:26:59|3.1297
11:27:01|3.1307
11:27:03|3.1315
11:27:04|3.1318
11:27:05|3.1323
11:27:06|3.1322
11:27:07|3.1327
11:27:08|3.1327
11:27:08|3.1327
11:27:10|3.1325
11:27:11|3.1324
11:27:12|3.1332
11:27:12|3.1341
11:27:13|3.1341
11:27:15|3.1311
11:27:16|3.1306
11:27:17|3.1306
11:27:19|3.1319
11:27:19|3.1341
11:27:20|3.1347
11:27:22|3.1345
11:27:23|3.1348
11:27:23|3.1347
11:27:24|3.1345
11:27:26|3.1322
11:27:27|3.1322
11:27:27|3.1322
11:27:29|3.1322
11:27:29|3.1322
11:27:31|3.1322
11:27:31|3.1329
11:27:32|3.1336
11:27:34|3.1341
11:27:35|3.1322
11:27:36|3.1322
11:27:37|3.1321
11:27:38|3.1321
11:27:38|3.1321
11:27:39|3.1314
11:27:41|3.1308
11:27:41|3.1308
11:27:43|3.1318
11:27:43|3.1345
11:27:45|3.1344
11:27:46|3.1344
11:27:46|3.1344
11:27:48|3.1327
11:27:49|3.1327
11:27:51|3.1327
11:27:52|3.1321
11:27:52|3.1321
11:27:53|3.1317
11:27:54|3.1317
11:27:56|3.1321
11:27:56|3.1321
11:27:58|3.1315
11:27:58|3.1315
11:27:59|3.1315
11:28:01|3.1315
11:28:01|3.1315
11:28:02|3.1315
11:28:04|3.1315
11:28:04|3.1313
11:28:05|3.1313
11:28:07|3.1313
11:28:07|3.1318
11:28:08|3.1318
11:28:09|3.1306
11:28:11|3.1306
11:28:12|3.1306
11:28:13|3.1306
11:28:14|3.1293
11:28:14|3.1293
11:28:15|3.1265
11:28:16|3.1261
11:28:18|3.1261
11:28:19|3.1261
11:28:20|3.1268
11:28:20|3.1268
11:28:22|3.1268
11:28:23|3.1268
11:28:24|3.1277
11:28:25|3.1279
11:28:25|3.1311
11:28:27|3.1311
11:28:28|3.1311
11:28:29|3.1311
11:28:30|3.1311
11:28:31|3.1311
11:28:32|3.1295
11:28:33|3.1311
11:28:34|3.1329
11:28:35|3.1329
11:28:36|3.1343
11:28:37|3.1343
11:28:38|3.1343
11:28:39|3.1343
11:28:40|3.1343
11:28:41|3.1339
11:28:42|3.1339
11:28:43|3.1339
11:28:44|3.1339
11:28:45|3.1339
11:28:46|3.1333
11:28:47|3.1333
11:28:48|3.1347
11:28:49|3.1328
11:28:50|3.1328
11:28:51|3.1353
11:28:53|3.1363
11:28:54|3.1363
11:28:55|3.1346
11:28:56|3.1344
11:28:57|3.1344
11:28:58|3.1344
11:28:59|3.1344
11:29:00|3.1344
11:29:01|3.1344
11:29:02|3.1344
11:29:03|3.1344
11:29:04|3.1334
11:29:05|3.1334
11:29:06|3.1334
11:29:07|3.1334
11:29:08|3.1339
11:29:09|3.1351
11:29:10|3.1351
11:29:11|3.1351
11:29:12|3.1351
11:29:13|3.1351
11:29:14|3.1341
11:29:15|3.1352
11:29:16|3.1352
11:29:18|3.1352
11:29:18|3.1332
11:29:19|3.1338
11:29:20|3.134
11:29:22|3.134
11:29:22|3.134
11:29:23|3.134
11:29:24|3.134
11:29:25|3.134
11:29:26|3.134
11:29:28|3.134
11:29:28|3.1331
11:29:29|3.1331
11:29:30|3.134
11:29:31|3.1327
11:29:33|3.1327
11:29:34|3.133
11:29:34|3.133
11:29:36|3.133
11:29:36|3.1324
11:29:38|3.1324
11:29:38|3.1324
11:29:39|3.1312
11:29:40|3.1312
11:29:41|3.1306
11:29:43|3.1306
11:29:43|3.1312
11:29:44|3.1306
11:29:45|3.1315
11:29:46|3.1324
11:29:47|3.1324
11:29:48|3.1324
11:29:49|3.1321
11:29:50|3.1322
11:29:51|3.133
11:29:53|3.133
11:29:54|3.133
11:29:54|3.1321
11:29:55|3.1312
11:29:57|3.1312
11:29:57|3.1325
11:29:58|3.1325
11:30:00|3.1325
11:30:00|3.1326
11:30:02|3.1328
11:30:04|3.1334
11:30:04|3.1334
11:30:06|3.1327
11:30:07|3.1333
11:30:08|3.1338
11:30:09|3.1335
11:30:10|3.1335
11:30:11|3.1335
11:30:12|3.1314
11:30:13|3.1314
11:30:14|3.1326
11:30:15|3.1326
11:30:16|3.1326
11:30:17|3.1326
11:30:18|3.1331
11:30:19|3.1331
11:30:20|3.1317
11:30:21|3.1315
11:30:22|3.1315
11:30:23|3.1322
11:30:24|3.1322
11:30:25|3.1321
11:30:27|3.1328
11:30:27|3.1328
11:30:28|3.1328
11:30:29|3.133
11:30:30|3.133
11:30:32|3.133
11:30:32|3.133
11:30:34|3.1333
11:30:34|3.1341
11:30:35|3.1344
11:30:36|3.1361
11:30:37|3.1364
11:30:39|3.1387
11:30:40|3.1399
11:30:41|3.1399
11:30:41|3.1399
11:30:42|3.1391
11:30:43|3.1403
11:30:44|3.1395
11:30:45|3.1395
11:30:46|3.1402
11:30:47|3.1402
11:30:48|3.1393
11:30:49|3.1385
11:30:50|3.1385
11:30:52|3.1384
11:30:52|3.1373
11:30:53|3.1373
11:30:54|3.1377
11:30:55|3.1361
11:30:57|3.1358
11:30:58|3.1355
11:30:59|3.1352
11:31:00|3.1352
11:31:00|3.1352
11:31:02|3.1359
11:31:03|3.1359
11:31:04|3.1352
11:31:05|3.1352
11:31:06|3.1352
11:31:07|3.1348
11:31:08|3.1348
11:31:09|3.1348
11:31:09|3.134
11:31:11|3.1328
11:31:12|3.1326
11:31:13|3.1318
11:31:13|3.1319
11:31:15|3.133
11:31:16|3.1332
11:31:17|3.1332
11:31:18|3.1342
11:31:19|3.1342
11:31:20|3.1338
11:31:21|3.1337
11:31:22|3.1334
11:31:23|3.1334
11:31:24|3.1325
11:31:25|3.1313
11:31:26|3.131
11:31:27|3.1304
11:31:28|3.1301
11:31:29|3.1298
11:31:30|3.1292
11:31:31|3.1291
11:31:32|3.128
11:31:33|3.1279
11:31:35|3.1274
11:31:36|3.1281
11:31:37|3.1281
11:31:38|3.1277
11:31:39|3.1277
11:31:40|3.1277
11:31:41|3.1277
11:31:42|3.1281
11:31:43|3.1287
11:31:43|3.1287
11:31:45|3.1306
11:31:46|3.1306
11:31:47|3.1291
11:31:48|3.1291
11:31:48|3.1313
11:31:50|3.1319
11:31:51|3.1319
11:31:52|3.131
11:31:53|3.1303
11:31:55|3.1313
11:31:56|3.1311
11:31:56|3.1307
11:31:59|3.1301
11:32:00|3.1302
11:32:00|3.1302
11:32:02|3.1303
11:32:03|3.13
11:32:04|3.13
11:32:05|3.1302
11:32:06|3.1302
11:32:06|3.1302
11:32:08|3.1302
11:32:09|3.129
11:32:10|3.129
11:32:11|3.1286
11:32:12|3.1286
11:32:13|3.1276
11:32:14|3.128
11:32:15|3.1263
11:32:16|3.1263
11:32:17|3.1263
11:32:19|3.1255
11:32:19|3.1255
11:32:20|3.1255
11:32:21|3.1255
11:32:23|3.1262
11:32:24|3.1262
11:32:24|3.1262
11:32:25|3.1262
11:32:26|3.1262
11:32:27|3.1262
11:32:29|3.1262
11:32:29|3.1238
11:32:30|3.1238
11:32:31|3.1237
11:32:33|3.1237
11:32:33|3.125
11:32:34|3.125
11:32:36|3.125
11:32:36|3.125
11:32:37|3.125
11:32:38|3.1254
11:32:40|3.1255
11:32:40|3.1231
11:32:42|3.1231
11:32:43|3.1231
11:32:43|3.1231
11:32:44|3.1229
11:32:45|3.1234
11:32:46|3.1234
11:32:48|3.1234
11:32:49|3.1256
11:32:49|3.1256
11:32:50|3.1256
11:32:51|3.126
11:32:53|3.1258
11:32:53|3.1258
11:32:54|3.1258
11:32:55|3.1271
11:32:56|3.1287
11:32:58|3.1287
11:32:59|3.1287
11:32:59|3.1292
11:33:01|3.1292
11:33:02|3.1292
11:33:04|3.1292
11:33:05|3.1304
11:33:05|3.1304
11:33:06|3.1309
11:33:07|3.1309
11:33:09|3.1309
11:33:10|3.1309
11:33:10|3.129
11:33:12|3.1299
11:33:12|3.1299
11:33:14|3.1299
11:33:15|3.1299
11:33:16|3.1325
11:33:17|3.1325
11:33:18|3.1325
11:33:19|3.1325
11:33:19|3.1322
11:33:21|3.1322
11:33:21|3.1311
11:33:23|3.1326
11:33:24|3.1332
11:33:24|3.1341
11:33:26|3.1341
11:33:27|3.1341
11:33:28|3.1341
11:33:29|3.1341
11:33:30|3.135
11:33:30|3.135
11:33:31|3.135
11:33:33|3.135
11:33:34|3.135
11:33:35|3.1346
11:33:36|3.1346
11:33:37|3.1346
11:33:38|3.1355
11:33:39|3.1355
11:33:40|3.1355
11:33:41|3.1355
11:33:42|3.1349
11:33:43|3.1349
11:33:44|3.1349
11:33:45|3.1367
11:33:45|3.1367
11:33:47|3.1365
11:33:48|3.1365
11:33:49|3.1365
11:33:50|3.1365
11:33:51|3.1365
11:33:52|3.1365
11:33:53|3.1389
11:33:54|3.1389
11:33:54|3.1395
11:33:57|3.1376
11:33:57|3.1376
11:33:58|3.1376
11:33:59|3.1387
11:34:01|3.1381
11:34:02|3.1384
11:34:04|3.1382
11:34:04|3.1386
11:34:05|3.1386
11:34:07|3.1386
11:34:08|3.1376
11:34:09|3.1371
11:34:10|3.1377
11:34:10|3.1377
11:34:11|3.1376
11:34:12|3.1371
11:34:13|3.1373
11:34:14|3.1378
11:34:15|3.1371
11:34:17|3.1378
11:34:17|3.1386
11:34:18|3.1383
11:34:20|3.1383
11:34:20|3.1382
11:34:21|3.1382
11:34:23|3.1382
11:34:24|3.1399
11:34:25|3.138
11:34:26|3.1399
11:34:27|3.1399
11:34:28|3.1396
11:34:28|3.1396
11:34:30|3.1396
11:34:31|3.1414
11:34:32|3.1404
11:34:33|3.1412
11:34:34|3.1418
11:34:35|3.1419
11:34:36|3.1418
11:34:37|3.1409
11:34:38|3.141
11:34:39|3.1405
11:34:40|3.1405
11:34:41|3.1394
11:34:42|3.1394
11:34:43|3.1393
11:34:44|3.1393
11:34:45|3.1399
11:34:46|3.1389
11:34:47|3.1389
11:34:48|3.1399
11:34:49|3.1373
11:34:50|3.1373
11:34:52|3.1371
11:34:52|3.1371
11:34:53|3.1371
11:34:55|3.1371
11:34:56|3.1371
11:34:57|3.1376
11:34:58|3.1376
11:34:59|3.1376
11:35:00|3.1376
11:35:01|3.1383
11:35:02|3.1383
11:35:03|3.1383
11:35:04|3.1363
11:35:05|3.1363
11:35:06|3.1372
11:35:08|3.1372
11:35:08|3.1372
11:35:09|3.1318
11:35:10|3.1318
11:35:11|3.1343
11:35:12|3.1343
11:35:14|3.1343
11:35:14|3.1343
11:35:15|3.1355
11:35:16|3.1355
11:35:18|3.1345
11:35:18|3.134
11:35:19|3.1341
11:35:20|3.1344
11:35:21|3.1344
11:35:22|3.1343
11:35:24|3.1337
11:35:25|3.1339
11:35:26|3.1339
11:35:27|3.1339
11:35:28|3.1342
11:35:30|3.1342
11:35:30|3.1342
11:35:31|3.1333
11:35:33|3.1333
11:35:33|3.1333
11:35:35|3.1333
11:35:35|3.1339
11:35:36|3.1339
11:35:37|3.1338
11:35:39|3.1338
11:35:40|3.134
11:35:40|3.134
11:35:41|3.134
11:35:43|3.134
11:35:43|3.134
11:35:45|3.134
11:35:45|3.1334
11:35:46|3.1334
11:35:47|3.1343
11:35:49|3.135
11:35:49|3.1362
11:35:50|3.1364
11:35:51|3.1365
11:35:52|3.1366
11:35:53|3.1356
11:35:54|3.1357
11:35:55|3.1356
11:35:56|3.1356
11:35:58|3.1356
11:36:00|3.1356
11:36:02|3.1368
11:36:02|3.1376
11:36:04|3.137
11:36:05|3.137
11:36:06|3.137
11:36:07|3.1375
11:36:08|3.1384
11:36:09|3.14
11:36:10|3.1407
11:36:11|3.1406
11:36:12|3.1406
11:36:13|3.1412
11:36:14|3.1413
11:36:15|3.1413
11:36:16|3.1407
11:36:18|3.1407
11:36:18|3.1396
11:36:20|3.1392
11:36:21|3.1374
11:36:21|3.1374
11:36:22|3.1374
11:36:23|3.1379
11:36:25|3.1382
11:36:25|3.1381
11:36:27|3.1386
11:36:27|3.1381
11:36:28|3.1388
11:36:30|3.1385
11:36:30|3.1385
11:36:32|3.1377
11:36:32|3.1377
11:36:33|3.1377
11:36:35|3.1377
11:36:36|3.1377
11:36:36|3.1377
11:36:38|3.1377
11:36:38|3.1383
11:36:40|3.1383
11:36:42|3.1383
11:36:42|3.1397
11:36:43|3.1394
11:36:44|3.1396
11:36:45|3.1397
11:36:47|3.1396
11:36:47|3.1402
11:36:48|3.1399
11:36:49|3.1399
11:36:50|3.1392
11:36:51|3.1394
11:36:52|3.1393
11:36:53|3.1393
11:36:54|3.1381
11:36:56|3.1381
11:36:56|3.1377
11:36:57|3.1377
11:36:58|3.1379
11:36:59|3.1382
11:37:01|3.1381
11:37:01|3.137
11:37:02|3.137
11:37:04|3.137
11:37:04|3.1369
11:37:06|3.137
11:37:06|3.1362
11:37:08|3.1361
11:37:08|3.1361
11:37:09|3.1361
11:37:10|3.137
11:37:11|3.1359
11:37:13|3.1386
11:37:14|3.1379
11:37:14|3.1378
11:37:15|3.1378
11:37:17|3.1378
11:37:18|3.1378
11:37:19|3.1378
11:37:20|3.1377
11:37:21|3.1379
11:37:22|3.1379
11:37:23|3.1379
11:37:24|3.1388
11:37:25|3.1388
11:37:26|3.1388
11:37:27|3.1388
11:37:29|3.1388
11:37:30|3.1388
11:37:30|3.1388
11:37:31|3.1388
11:37:32|3.1388
11:37:33|3.1382
11:37:34|3.138
11:37:36|3.1393
11:37:36|3.1393
11:37:37|3.1393
11:37:38|3.1402
11:37:39|3.1412
11:37:40|3.1412
11:37:41|3.1412
11:37:43|3.1412
11:37:44|3.1412
11:37:44|3.1412
11:37:45|3.1412
11:37:46|3.1412
11:37:47|3.1412
11:37:49|3.1414
11:37:49|3.1414
11:37:51|3.1418
11:37:51|3.1418
11:37:52|3.1418
11:37:53|3.1418
11:37:54|3.1418
11:37:56|3.1418
11:37:56|3.1413
11:37:57|3.1405
11:37:58|3.1406
11:38:00|3.1406
11:38:01|3.1406
11:38:02|3.1406
11:38:03|3.1406
11:38:05|3.1395
11:38:06|3.1395
11:38:07|3.1398
11:38:07|3.1398
11:38:08|3.1393
11:38:10|3.1393
11:38:11|3.1387
11:38:12|3.1378
11:38:12|3.1388
11:38:14|3.1388
11:38:14|3.14
11:38:15|3.1393
11:38:16|3.1393
11:38:17|3.1393
11:38:18|3.1402
11:38:19|3.1395
11:38:21|3.1395
11:38:21|3.1395
11:38:22|3.1403
11:38:23|3.1373
11:38:24|3.1373
11:38:25|3.1373
11:38:27|3.1372
11:38:28|3.1372
11:38:29|3.1372
11:38:30|3.1374
11:38:31|3.1374
11:38:32|3.137
11:38:33|3.1372
11:38:34|3.1372
11:38:35|3.1372
11:38:36|3.1381
11:38:37|3.137
11:38:38|3.1369
11:38:39|3.1369
11:38:40|3.1369
11:38:42|3.1372
11:38:42|3.1372
11:38:43|3.1372
11:38:44|3.1356
11:38:45|3.1357
11:38:46|3.1357
11:38:47|3.1357
11:38:48|3.1357
11:38:49|3.1357
11:38:50|3.1357
11:38:51|3.1357
11:38:52|3.1352
11:38:53|3.1352
11:38:54|3.1352
11:38:55|3.1352
11:38:56|3.1349
11:38:57|3.1349
11:38:58|3.1349
11:38:59|3.1349
11:39:01|3.1349
11:39:03|3.1338
11:39:03|3.1338
11:39:05|3.1338
11:39:06|3.1343
11:39:07|3.1343
11:39:07|3.1343
11:39:09|3.1343
11:39:09|3.1346
11:39:11|3.1346
11:39:11|3.1346
11:39:12|3.1338
11:39:14|3.1319
11:39:15|3.1319
11:39:16|3.1319
11:39:16|3.1319
11:39:18|3.1328
11:39:18|3.1328
11:39:20|3.1329
11:39:20|3.133
11:39:21|3.133
11:39:22|3.133
11:39:23|3.133
11:39:25|3.1329
11:39:26|3.1329
11:39:26|3.1329
11:39:28|3.1329
11:39:29|3.133
11:39:30|3.133
11:39:30|3.134
11:39:32|3.135
11:39:33|3.135
11:39:33|3.1351
11:39:34|3.135
11:39:35|3.1339
11:39:36|3.1344
11:39:37|3.1357
11:39:39|3.135
11:39:40|3.1351
11:39:41|3.1351
11:39:41|3.1351
11:39:43|3.1351
11:39:44|3.1345
11:39:45|3.1345
11:39:45|3.1345
11:39:46|3.1345
11:39:47|3.1339
11:39:48|3.1339
11:39:50|3.1351
11:39:51|3.1351
11:39:52|3.1345
11:39:52|3.1345
11:39:53|3.1345
11:39:55|3.1345
11:39:55|3.1345
11:39:56|3.1345
11:39:58|3.1351
11:39:58|3.1351
11:39:59|3.1351
11:40:01|3.1347
11:40:03|3.1336
11:40:03|3.1336
11:40:04|3.1342
11:40:05|3.1342
11:40:06|3.1342
11:40:08|3.1342
11:40:09|3.1332
11:40:10|3.1326
11:40:11|3.1326
11:40:12|3.1321
11:40:13|3.1324
11:40:14|3.1324
11:40:15|3.1333
11:40:16|3.1345
11:40:17|3.1336
11:40:19|3.1345
11:40:19|3.1345
11:40:21|3.1343
11:40:21|3.1334
11:40:22|3.1334
11:40:23|3.1334
11:40:24|3.1334
11:40:25|3.1322
11:40:27|3.1319
11:40:27|3.1312
11:40:28|3.1307
11:40:30|3.1307
11:40:31|3.1291
11:40:31|3.1291
11:40:32|3.1296
11:40:33|3.1304
11:40:34|3.1307
11:40:35|3.131
11:40:36|3.131
11:40:37|3.1313
11:40:38|3.1313
11:40:40|3.1317
11:40:41|3.1299
11:40:41|3.1299
11:40:42|3.1299
11:40:43|3.1299
11:40:44|3.1299
11:40:45|3.1292
11:40:46|3.1285
11:40:47|3.1282
11:40:48|3.1282
11:40:49|3.1282
11:40:50|3.1292
11:40:51|3.1292
11:40:52|3.1274
11:40:53|3.1274
11:40:54|3.1274
11:40:55|3.1274
11:40:56|3.1274
11:40:57|3.1249
11:40:58|3.125
11:41:00|3.1261
11:41:00|3.1265
11:41:02|3.1266
11:41:03|3.1254
11:41:04|3.1265
11:41:06|3.1246
11:41:07|3.1246
11:41:07|3.1247
11:41:09|3.1266
11:41:10|3.1266
11:41:11|3.1245
11:41:12|3.1244
11:41:14|3.1238
11:41:14|3.1231
11:41:15|3.1231
11:41:16|3.1231
11:41:18|3.122
11:41:19|3.122
11:41:20|3.1216
11:41:20|3.1217
11:41:22|3.1203
11:41:22|3.1242
11:41:23|3.1242
11:41:24|3.1217
11:41:26|3.1217
11:41:27|3.1219
11:41:28|3.1219
11:41:29|3.1219
11:41:30|3.1219
11:41:31|3.1219
11:41:32|3.1219
11:41:32|3.1219
11:41:34|3.1209
11:41:34|3.123
11:41:36|3.1226
11:41:37|3.1219
11:41:37|3.1217
11:41:38|3.1216
11:41:40|3.1215
11:41:40|3.121
11:41:42|3.121
11:41:43|3.1228
11:41:44|3.122
11:41:45|3.122
11:41:46|3.1215
11:41:47|3.1216
11:41:48|3.1215
11:41:48|3.119
11:41:49|3.1198
11:41:51|3.1212
11:41:52|3.1211
11:41:53|3.122
11:41:54|3.1217
11:41:55|3.1212
11:41:56|3.1237
11:41:57|3.1227
11:41:58|3.1209
11:41:59|3.1225
11:42:00|3.1225
11:42:01|3.1215
11:42:02|3.1231
11:42:03|3.1231
11:42:05|3.1239
11:42:06|3.126
11:42:07|3.1258
11:42:08|3.1286
11:42:10|3.1284
11:42:11|3.1282
11:42:12|3.1282
11:42:13|3.1282
11:42:14|3.1288
11:42:15|3.13
11:42:15|3.13
11:42:16|3.1281
11:42:17|3.1281
11:42:19|3.13
11:42:20|3.1312
11:42:21|3.1315
11:42:22|3.1318
11:42:23|3.1318
11:42:24|3.1294
11:42:25|3.1294
11:42:26|3.1294
11:42:27|3.1305
11:42:28|3.1305
11:42:29|3.1307
11:42:30|3.1315
11:42:31|3.1314
11:42:32|3.1314
11:42:33|3.1299
11:42:34|3.1308
11:42:35|3.1308
11:42:36|3.1312
11:42:37|3.132
11:42:38|3.1327
11:42:40|3.1327
11:42:41|3.1327
11:42:42|3.1287
11:42:42|3.1303
11:42:43|3.1312
11:42:45|3.1315
11:42:45|3.1312
11:42:47|3.1312
11:42:48|3.1328
11:42:49|3.1343
11:42:50|3.1323
11:42:51|3.1358
11:42:52|3.1349
11:42:52|3.1328
11:42:54|3.1328
11:42:55|3.1333
11:42:56|3.1334
11:42:57|3.1341
11:42:57|3.1341
11:42:59|3.1364
11:43:00|3.1391
11:43:01|3.1388
11:43:02|3.1395
11:43:03|3.138
11:43:04|3.1393
11:43:06|3.14
11:43:07|3.1412
11:43:09|3.143
11:43:10|3.1394
11:43:11|3.1416
11:43:11|3.1416
11:43:13|3.1416
11:43:14|3.1416
11:43:14|3.1402
11:43:16|3.1425
11:43:16|3.1425
11:43:17|3.1427
11:43:18|3.1424
11:43:20|3.1371
11:43:20|3.1349
11:43:22|3.1354
11:43:23|3.1368
11:43:24|3.1348
11:43:25|3.1354
11:43:26|3.1361
11:43:26|3.1364
11:43:27|3.1357
11:43:29|3.136
11:43:30|3.1359
11:43:31|3.135
11:43:31|3.1364
11:43:32|3.1369
11:43:34|3.1369
11:43:35|3.1368
11:43:36|3.1368
11:43:37|3.1368
11:43:38|3.1368
11:43:39|3.1368
11:43:40|3.1364
11:43:41|3.1364
11:43:43|3.1364
11:43:44|3.1368
11:43:44|3.1368
11:43:45|3.1372
11:43:46|3.1363
11:43:47|3.1361
11:43:48|3.1353
11:43:49|3.136
11:43:50|3.1371
11:43:51|3.1369
11:43:52|3.1353
11:43:53|3.1353
11:43:54|3.1353
11:43:56|3.1364
11:43:56|3.1384
11:43:57|3.1384
11:43:58|3.1384
11:43:59|3.1383
11:44:01|3.1388
11:44:02|3.1382
11:44:02|3.1383
11:44:03|3.1385
11:44:04|3.1397
11:44:05|3.1399
11:44:07|3.1359
11:44:08|3.1393
11:44:09|3.1393
11:44:10|3.1393
11:44:11|3.1389
11:44:12|3.1394
11:44:13|3.1387
11:44:14|3.1387
11:44:15|3.139
11:44:16|3.1374
11:44:17|3.1374
11:44:18|3.1372
11:44:19|3.1372
11:44:20|3.1372
11:44:21|3.1372
11:44:22|3.1365
11:44:23|3.1369
11:44:24|3.1372
11:44:25|3.1413
11:44:26|3.1424
11:44:27|3.1412
11:44:28|3.1422
11:44:30|3.1422
11:44:31|3.1423
11:44:31|3.1429
11:44:32|3.143
11:44:34|3.143
11:44:34|3.143
11:44:36|3.1393
11:44:37|3.1408
11:44:37|3.1414
11:44:38|3.1413
11:44:39|3.1416
11:44:40|3.1415
11:44:42|3.1415
11:44:42|3.1409
11:44:43|3.1414
11:44:45|3.1414
11:44:45|3.1424
11:44:47|3.142
11:44:47|3.1414
11:44:49|3.143
11:44:50|3.143
11:44:51|3.1434
11:44:52|3.1437
11:44:53|3.1437
11:44:54|3.1437
11:44:55|3.1437
11:44:56|3.1435
11:44:57|3.1435
11:44:58|3.1418
11:44:59|3.1418
11:45:00|3.1418
11:45:01|3.1418
11:45:02|3.1419
11:45:03|3.143
11:45:04|3.1414
11:45:05|3.1427
11:45:06|3.1427
11:45:07|3.142
11:45:08|3.142
11:45:09|3.141
11:45:10|3.1395
11:45:11|3.1381
11:45:12|3.1381
11:45:13|3.1381
11:45:14|3.1367
11:45:15|3.1387
11:45:17|3.139
11:45:17|3.139
11:45:19|3.139
11:45:19|3.1391
11:45:20|3.139
11:45:22|3.139
11:45:22|3.139
11:45:23|3.1394
11:45:24|3.1398
11:45:26|3.1398
11:45:26|3.1398
11:45:27|3.1398
11:45:29|3.1398
11:45:30|3.1381
11:45:31|3.1381
11:45:32|3.1381
11:45:32|3.1381
11:45:34|3.1369
11:45:35|3.1399
11:45:36|3.1392
11:45:37|3.1384
11:45:38|3.1357
11:45:39|3.1316
11:45:40|3.1295
11:45:41|3.1276
11:45:42|3.1273
11:45:43|3.1273
11:45:43|3.1273
11:45:45|3.1273
11:45:46|3.1273
11:45:47|3.1303
11:45:48|3.1311
11:45:49|3.1307
11:45:50|3.1307
11:45:51|3.1305
11:45:52|3.1281
11:45:53|3.1281
11:45:54|3.13
11:45:55|3.13
11:45:56|3.1305
11:45:57|3.1305
11:45:58|3.1304
11:45:59|3.131
11:46:00|3.1299
11:46:01|3.1305
11:46:02|3.1313
11:46:03|3.1313
11:46:04|3.1322
11:46:05|3.1336
11:46:06|3.134
11:46:07|3.134
11:46:08|3.1339
11:46:10|3.1328
11:46:10|3.1326
11:46:12|3.1326
11:46:13|3.1334
11:46:13|3.1334
11:46:15|3.1335
11:46:16|3.134
11:46:17|3.134
11:46:18|3.134
11:46:19|3.1322
11:46:20|3.1339
11:46:21|3.1332
11:46:22|3.1313
11:46:23|3.1313
11:46:24|3.1296
11:46:25|3.1322
11:46:26|3.1322
11:46:27|3.1323
11:46:28|3.1335
11:46:29|3.1338
11:46:30|3.1338
11:46:31|3.1338
11:46:33|3.1331
11:46:33|3.1332
11:46:34|3.1333
11:46:35|3.1348
11:46:36|3.1353
11:46:37|3.1353
11:46:38|3.1353
11:46:39|3.14
11:46:41|3.1408
11:46:42|3.1408
11:46:43|3.1408
11:46:43|3.1421
11:46:44|3.1421
11:46:46|3.1423
11:46:46|3.1418
11:46:47|3.1445
11:46:48|3.145
11:46:49|3.143
11:46:50|3.1438
11:46:51|3.1438
11:46:53|3.1438
11:46:53|3.1475
11:46:55|3.1475
11:46:55|3.1483
11:46:56|3.1481
11:46:57|3.1478
11:46:58|3.1479
11:47:00|3.1478
11:47:01|3.15
11:47:01|3.154
11:47:02|3.155
11:47:03|3.1549
11:47:04|3.1586
11:47:06|3.1615
11:47:06|3.1616
11:47:07|3.1586
11:47:09|3.1603
11:47:10|3.1591
11:47:12|3.1597
11:47:13|3.1595
11:47:14|3.1641
11:47:14|3.1671
11:47:15|3.1684
11:47:17|3.1673
11:47:18|3.1671
11:47:18|3.167
11:47:20|3.1678
11:47:21|3.1623
11:47:22|3.1587
11:47:23|3.158
11:47:24|3.157
11:47:25|3.157
11:47:25|3.1592
11:47:26|3.1568
11:47:28|3.1594
11:47:29|3.1602
11:47:29|3.1592
11:47:31|3.1586
11:47:32|3.1578
11:47:33|3.1571
11:47:34|3.1578
11:47:35|3.1583
11:47:35|3.1581
11:47:36|3.1588
11:47:38|3.1581
11:47:39|3.1553
11:47:40|3.1536
11:47:41|3.1528
11:47:42|3.1525
11:47:43|3.1526
11:47:44|3.1526
11:47:45|3.1532
11:47:46|3.1553
11:47:47|3.157
11:47:48|3.157
11:47:49|3.1575
11:47:50|3.1575
11:47:51|3.1584
11:47:52|3.159
11:47:53|3.1596
11:47:55|3.1612
11:47:55|3.1612
11:47:56|3.1612
11:47:57|3.1611
11:47:58|3.1611
11:47:59|3.1612
11:48:00|3.1609
11:48:01|3.1609
11:48:02|3.161
11:48:03|3.1606
11:48:04|3.1601
11:48:05|3.161
11:48:06|3.1606
11:48:08|3.1614
11:48:08|3.1628
11:48:11|3.163
11:48:12|3.1631
11:48:12|3.1642
11:48:15|3.164
11:48:15|3.1646
11:48:17|3.1643
11:48:18|3.1632
11:48:19|3.1663
11:48:20|3.1688
11:48:21|3.1714
11:48:22|3.1716
11:48:23|3.1717
11:48:25|3.1706
11:48:26|3.1699
11:48:28|3.168
11:48:28|3.1663
11:48:29|3.1644
11:48:30|3.1635
11:48:31|3.1676
11:48:32|3.1624
11:48:33|3.1639
11:48:34|3.1624
11:48:35|3.158
11:48:37|3.159
11:48:38|3.159
11:48:38|3.1591
11:48:39|3.1591
11:48:40|3.1596
11:48:42|3.1593
11:48:42|3.16
11:48:44|3.1606
11:48:45|3.1617
11:48:46|3.1623
11:48:46|3.1654
11:48:48|3.1665
11:48:49|3.1639
11:48:50|3.1681
11:48:50|3.1681
11:48:52|3.1682
11:48:53|3.1681
11:48:54|3.1682
11:48:55|3.1652
11:48:56|3.1663
11:48:57|3.1663
11:48:58|3.1663
11:48:59|3.1669
11:49:00|3.1674
11:49:01|3.167
11:49:02|3.168
11:49:03|3.168
11:49:04|3.1684
11:49:06|3.1715
11:49:06|3.1736
11:49:07|3.179
11:49:08|3.1772
11:49:09|3.1768
11:49:11|3.175
11:49:12|3.175
11:49:13|3.1743
11:49:15|3.1733
11:49:16|3.1746
11:49:16|3.175
11:49:17|3.1792
11:49:19|3.1809
11:49:20|3.181
11:49:20|3.1813
11:49:21|3.1832
11:49:22|3.1819
11:49:24|3.1821
11:49:25|3.1825
11:49:25|3.1838
11:49:27|3.1838
11:49:28|3.1829
11:49:29|3.1831
11:49:29|3.1822
11:49:31|3.1838
11:49:32|3.1838
11:49:33|3.1842
11:49:34|3.1832
11:49:36|3.1844
11:49:37|3.1807
11:49:37|3.1782
11:49:39|3.1766
11:49:39|3.1787
11:49:40|3.1793
11:49:42|3.1812
11:49:43|3.1832
11:49:43|3.1818
11:49:44|3.1829
11:49:45|3.182
11:49:47|3.181
11:49:48|3.1811
11:49:48|3.1813
11:49:49|3.1791
11:49:50|3.1801
11:49:52|3.1784
11:49:52|3.1771
11:49:54|3.1751
11:49:54|3.1757
11:49:56|3.1753
11:49:56|3.1749
11:49:58|3.1782
11:49:59|3.1787
11:49:59|3.1793
11:50:00|3.1793
11:50:01|3.1798
11:50:03|3.18
11:50:03|3.1806
11:50:05|3.1793
11:50:06|3.1784
11:50:07|3.1774
11:50:08|3.1771
11:50:09|3.175
11:50:10|3.1743
11:50:10|3.1762
11:50:11|3.1747
11:50:13|3.1742
11:50:15|3.1742
11:50:16|3.1735
11:50:17|3.1738
11:50:18|3.1716
11:50:19|3.1701
11:50:20|3.1694
11:50:21|3.1657
11:50:22|3.1683
11:50:23|3.1671
11:50:24|3.1655
11:50:26|3.1668
11:50:27|3.1654
11:50:28|3.1648
11:50:28|3.1687
11:50:30|3.167
11:50:30|3.1712
11:50:32|3.1749
11:50:32|3.1749
11:50:33|3.1721
11:50:35|3.1734
11:50:36|3.1724
11:50:37|3.1724
11:50:37|3.1712
11:50:39|3.173
11:50:40|3.1724
11:50:41|3.1728
11:50:42|3.1738
11:50:43|3.1751
11:50:44|3.1759
11:50:45|3.1759
11:50:46|3.1764
11:50:46|3.1769
11:50:48|3.1767
11:50:48|3.1767
11:50:50|3.1734
11:50:51|3.174
11:50:51|3.174
11:50:53|3.1764
11:50:53|3.1794
11:50:55|3.1779
11:50:56|3.1765
11:50:57|3.1774
11:50:58|3.1772
11:50:59|3.175
11:50:59|3.1758
11:51:01|3.1758
11:51:02|3.1737
11:51:03|3.1738
11:51:05|3.1741
11:51:05|3.176
11:51:06|3.1743
11:51:07|3.1736
11:51:08|3.1721
11:51:09|3.17
11:51:11|3.1688
11:51:11|3.1673
11:51:12|3.169
11:51:14|3.1698
11:51:15|3.1672
11:51:16|3.1671
11:51:17|3.1662
11:51:18|3.1637
11:51:19|3.1637
11:51:20|3.1637
11:51:21|3.1641
11:51:22|3.1641
11:51:23|3.1652
11:51:24|3.1652
11:51:25|3.1668
11:51:26|3.1668
11:51:27|3.1668
11:51:28|3.1653
11:51:29|3.1653
11:51:31|3.1641
11:51:32|3.1629
11:51:33|3.1629
11:51:33|3.1624
11:51:35|3.1625
11:51:36|3.1615
11:51:36|3.1592
11:51:38|3.1591
11:51:38|3.1558
11:51:39|3.1561
11:51:41|3.1557
11:51:41|3.1553
11:51:43|3.1566
11:51:43|3.1571
11:51:45|3.1587
11:51:46|3.16
11:51:47|3.1588
11:51:48|3.1612
11:51:49|3.1578
11:51:50|3.1569
11:51:51|3.1569
11:51:51|3.1565
11:51:53|3.1565
11:51:53|3.1577
11:51:54|3.1577
11:51:57|3.1532
11:51:57|3.1534
11:51:58|3.1539
11:51:59|3.1524
11:52:01|3.1538
11:52:01|3.1538
11:52:02|3.156
11:52:03|3.157
11:52:04|3.157
11:52:05|3.1564
11:52:06|3.1574
11:52:07|3.1558
11:52:08|3.1573
11:52:09|3.1583
11:52:10|3.1582
11:52:11|3.157
11:52:12|3.157
11:52:14|3.1566
11:52:15|3.1592
11:52:16|3.1598
11:52:17|3.1599
11:52:18|3.1607
11:52:19|3.1592
11:52:20|3.1607
11:52:21|3.1588
11:52:22|3.16
11:52:23|3.1586
11:52:24|3.1608
11:52:26|3.159
11:52:26|3.1607
11:52:27|3.1622
11:52:28|3.1638
11:52:29|3.1607
11:52:30|3.1585
11:52:32|3.1603
11:52:32|3.1609
11:52:33|3.1635
11:52:34|3.1645
11:52:35|3.164
11:52:37|3.1651
11:52:38|3.1657
11:52:39|3.1649
11:52:40|3.1655
11:52:40|3.1648
11:52:42|3.1664
11:52:43|3.1635
11:52:43|3.1649
11:52:45|3.1649
11:52:46|3.165
11:52:47|3.1673
11:52:48|3.1625
11:52:49|3.1601
11:52:50|3.1617
11:52:51|3.1598
11:52:52|3.1616
11:52:53|3.1617
11:52:54|3.1617
11:52:55|3.1597
11:52:56|3.1608
11:52:57|3.1631
11:52:58|3.1631
11:52:59|3.1631
11:53:00|3.1608
11:53:01|3.161
11:53:02|3.16
11:53:03|3.161
11:53:04|3.1616
11:53:05|3.1677
11:53:06|3.1677
11:53:07|3.1677
11:53:08|3.167
11:53:09|3.1698
11:53:10|3.1679
11:53:11|3.1663
11:53:12|3.1663
11:53:13|3.1692
11:53:14|3.1692
11:53:16|3.1692
11:53:16|3.1663
11:53:18|3.1699
11:53:18|3.1676
11:53:20|3.1697
11:53:20|3.1694
11:53:22|3.1695
11:53:23|3.1689
11:53:25|3.1689
11:53:25|3.1724
11:53:27|3.1742
11:53:27|3.1723
11:53:29|3.1739
11:53:30|3.1741
11:53:31|3.1755
11:53:31|3.1709
11:53:33|3.1683
11:53:34|3.1694
11:53:35|3.1715
11:53:36|3.1693
11:53:37|3.1693
11:53:38|3.1712
11:53:39|3.1715
11:53:39|3.1733
11:53:41|3.1733
11:53:42|3.1731
11:53:43|3.1713
11:53:43|3.1723
11:53:44|3.1723
11:53:45|3.1723
11:53:46|3.1717
11:53:48|3.1742
11:53:49|3.1729
11:53:50|3.1725
11:53:52|3.1755
11:53:53|3.1759
11:53:53|3.1767
11:53:55|3.1783
11:53:56|3.1766
11:53:57|3.1781
11:53:58|3.1785
11:53:59|3.1772
11:54:00|3.1774
11:54:00|3.1781
11:54:02|3.1741
11:54:02|3.1747
11:54:04|3.1747
11:54:05|3.1748
11:54:06|3.1751
11:54:07|3.1749
11:54:08|3.1751
11:54:09|3.175
11:54:10|3.1751
11:54:11|3.1751
11:54:11|3.175
11:54:12|3.175
11:54:14|3.1731
11:54:15|3.1744
11:54:15|3.1729
11:54:16|3.1724
11:54:18|3.172
11:54:20|3.171
11:54:21|3.1696
11:54:22|3.1732
11:54:22|3.1732
11:54:25|3.174
11:54:26|3.174
11:54:27|3.1746
11:54:27|3.175
11:54:28|3.1781
11:54:30|3.1746
11:54:31|3.1712
11:54:32|3.1712
11:54:33|3.1724
11:54:34|3.1724
11:54:36|3.1725
11:54:36|3.1725
11:54:37|3.1717
11:54:39|3.172
11:54:40|3.1719
11:54:41|3.1719
11:54:43|3.172
11:54:43|3.1725
11:54:44|3.1721
11:54:45|3.1731
11:54:47|3.1748
11:54:48|3.1748
11:54:49|3.1735
11:54:50|3.1725
11:54:51|3.1719
11:54:52|3.172
11:54:53|3.172
11:54:54|3.1736
11:54:55|3.1735
11:54:56|3.1735
11:54:57|3.1735
11:54:58|3.1747
11:54:59|3.1747
11:55:00|3.173
11:55:01|3.1731
11:55:02|3.1745
11:55:03|3.171
11:55:04|3.1712
11:55:05|3.1738
11:55:06|3.1731
11:55:07|3.174
11:55:09|3.174
11:55:09|3.1741
11:55:10|3.1741
11:55:11|3.1744
11:55:12|3.1745
11:55:13|3.1751
11:55:15|3.1759
11:55:15|3.1759
11:55:17|3.1742
11:55:19|3.1737
11:55:20|3.1791
11:55:21|3.181
11:55:22|3.1828
11:55:23|3.1844
11:55:24|3.1839
11:55:26|3.1843
11:55:27|3.185
11:55:27|3.1835
11:55:28|3.185
11:55:30|3.185
11:55:31|3.1827
11:55:32|3.18
11:55:34|3.1779
11:55:34|3.1781
11:55:36|3.1807
11:55:36|3.1825
11:55:37|3.1827
11:55:38|3.182
11:55:39|3.182
11:55:41|3.179
11:55:41|3.179
11:55:46|3.1783
11:55:47|3.1783
11:55:48|3.1783
11:55:49|3.1783
11:55:50|3.1804
11:55:51|3.18
11:55:52|3.1805
11:55:53|3.1808
11:55:54|3.1808
11:55:55|3.1806
11:55:56|3.1803
11:55:57|3.1803
11:55:58|3.1818
11:56:00|3.1814
11:56:00|3.1824
11:56:01|3.1847
11:56:02|3.185
11:56:03|3.185
11:56:04|3.1839
11:56:05|3.1837
11:56:06|3.1837
11:56:07|3.1833
11:56:08|3.1838
11:56:09|3.184
11:56:10|3.1833
11:56:11|3.1833
11:56:12|3.1833
11:56:14|3.185
11:56:15|3.1781
11:56:16|3.1812
11:56:17|3.1796
11:56:19|3.1796
11:56:21|3.182
11:56:22|3.1825
11:56:23|3.1825
11:56:24|3.183
11:56:25|3.1832
11:56:26|3.1825
11:56:27|3.1825
11:56:28|3.1838
11:56:29|3.1835
11:56:30|3.1838
11:56:31|3.1836
11:56:32|3.1832
11:56:33|3.1839
11:56:34|3.1837
11:56:35|3.1837
11:56:37|3.184
11:56:37|3.1837
11:56:39|3.1843
11:56:40|3.1849
11:56:41|3.1849
11:56:42|3.1849
11:56:43|3.1849
11:56:44|3.1849
11:56:45|3.184
11:56:46|3.184
11:56:47|3.1849
11:56:49|3.1849
11:56:49|3.1849
11:56:50|3.1849
11:56:52|3.1849
11:56:52|3.1849
11:56:53|3.185
11:56:55|3.185
11:56:55|3.1852
11:56:56|3.1853
11:56:57|3.1851
11:56:58|3.1861
11:57:00|3.1861
11:57:00|3.1896
11:57:01|3.1898
11:57:02|3.1877
11:57:04|3.1891
11:57:04|3.1897
11:57:06|3.1897
11:57:06|3.1907
11:57:07|3.186
11:57:08|3.1865
11:57:09|3.1858
11:57:10|3.185
11:57:11|3.1857
11:57:12|3.1808
11:57:13|3.1799
11:57:14|3.1781
11:57:16|3.1779
11:57:17|3.1776
11:57:17|3.1769
11:57:19|3.1781
11:57:21|3.1779
11:57:22|3.1779
11:57:23|3.1787
11:57:24|3.1799
11:57:25|3.1781
11:57:26|3.1793
11:57:28|3.1798
11:57:29|3.1798
11:57:29|3.1787
11:57:30|3.1807
11:57:32|3.1807
11:57:32|3.178
11:57:33|3.1799
11:57:34|3.1767
11:57:35|3.1776
11:57:36|3.1773
11:57:37|3.1775
11:57:38|3.1786
11:57:39|3.1788
11:57:41|3.1779
11:57:41|3.1774
11:57:42|3.177
11:57:44|3.1775
11:57:44|3.1777
11:57:46|3.1783
11:57:46|3.179
11:57:47|3.1808
11:57:48|3.1796
11:57:50|3.1789
11:57:50|3.1787
11:57:51|3.1797
11:57:53|3.179
11:57:54|3.1789
11:57:55|3.1779
11:57:56|3.1789
11:57:56|3.1789
11:57:58|3.1776
11:57:58|3.178
11:58:00|3.1769
11:58:01|3.178
11:58:01|3.1787
11:58:02|3.1773
11:58:03|3.1773
11:58:05|3.1783
11:58:06|3.1798
11:58:07|3.1798
11:58:07|3.1798
11:58:09|3.1809
11:58:09|3.1805
11:58:11|3.1806
11:58:11|3.1798
11:58:13|3.1796
11:58:13|3.1796
11:58:15|3.1792
11:58:15|3.1792
11:58:17|3.1792
11:58:17|3.1793
11:58:19|3.1776
11:58:21|3.1776
11:58:22|3.1778
11:58:23|3.1778
11:58:24|3.179
11:58:26|3.179
11:58:27|3.1799
11:58:28|3.1787
11:58:29|3.1787
11:58:30|3.1789
11:58:31|3.1797
11:58:32|3.1797
11:58:33|3.1797
11:58:34|3.1795
11:58:35|3.1795
11:58:36|3.1791
11:58:37|3.1799
11:58:38|3.179
11:58:39|3.179
11:58:40|3.1791
11:58:42|3.1731
11:58:42|3.1752
11:58:44|3.1756
11:58:44|3.1772
11:58:45|3.1772
11:58:46|3.1768
11:58:47|3.1773
11:58:49|3.1704
11:58:50|3.1712
11:58:51|3.1705
11:58:52|3.1699
11:58:53|3.1694
11:58:54|3.1706
11:58:55|3.1692
11:58:56|3.1706
11:58:57|3.1743
11:58:58|3.1754
11:58:59|3.1754
11:59:00|3.1754
11:59:01|3.175
11:59:02|3.175
11:59:03|3.1761
11:59:04|3.1768
11:59:05|3.1768
11:59:06|3.1768
11:59:07|3.177
11:59:08|3.1755
11:59:09|3.1756
11:59:10|3.1753
11:59:11|3.1759
11:59:12|3.1764
11:59:13|3.1767
11:59:14|3.1767
11:59:15|3.1767
11:59:16|3.1765
11:59:17|3.1802
11:59:18|3.1791
11:59:19|3.18
11:59:20|3.1806
11:59:22|3.1808
11:59:24|3.1796
11:59:25|3.1789
11:59:25|3.1792
11:59:27|3.1793
11:59:27|3.1788
11:59:29|3.1787
11:59:30|3.1799
11:59:31|3.1799
11:59:32|3.1777
11:59:33|3.1777
11:59:34|3.1776
11:59:35|3.177
11:59:36|3.18
11:59:37|3.1799
11:59:38|3.1806
11:59:39|3.18
11:59:40|3.1826
11:59:41|3.1825
11:59:42|3.1825
11:59:43|3.1817
11:59:44|3.1806
11:59:45|3.1806
11:59:46|3.1806
11:59:47|3.1813
11:59:48|3.1813
11:59:49|3.1838
11:59:50|3.1859
11:59:51|3.1858
11:59:52|3.1869
11:59:53|3.1863
11:59:54|3.1835
11:59:55|3.1839
11:59:56|3.1829
11:59:57|3.1829
11:59:59|3.1835
12:00:00|3.1829
12:00:01|3.1813
12:00:02|3.1806
12:00:03|3.1792
12:00:04|3.1787
12:00:06|3.1783
12:00:07|3.1795
12:00:08|3.1822
12:00:09|3.1818
12:00:10|3.1798
12:00:11|3.178
12:00:12|3.1785
12:00:13|3.1785
12:00:13|3.1795
12:00:14|3.1803
12:00:16|3.1845
12:00:16|3.1843
12:00:17|3.1851
12:00:18|3.1855
12:00:19|3.1865
12:00:21|3.1867
12:00:23|3.1855
12:00:24|3.1847
12:00:26|3.1839
12:00:27|3.1844
12:00:27|3.1836
12:00:28|3.1824
12:00:30|3.1811
12:00:31|3.1803
12:00:32|3.1808
12:00:32|3.1816
12:00:34|3.1819
12:00:35|3.1836
12:00:37|3.1817
12:00:37|3.1815
12:00:39|3.1808
12:00:40|3.1806
12:00:40|3.1796
12:00:42|3.1805
12:00:42|3.1792
12:00:43|3.1792
12:00:44|3.1803
12:00:45|3.1814
12:00:46|3.1814
12:00:47|3.1796
12:00:48|3.1809
12:00:49|3.18
12:00:50|3.1813
12:00:51|3.1798
12:00:53|3.1799
12:00:53|3.1813
12:00:55|3.1803
12:00:56|3.1793
12:00:57|3.1793
12:00:58|3.1791
12:00:59|3.1796
12:01:00|3.1788
12:01:01|3.1776
12:01:02|3.1779
12:01:03|3.1781
12:01:04|3.1783
12:01:05|3.1777
12:01:06|3.1777
12:01:07|3.1768
12:01:08|3.1751
12:01:09|3.1753
12:01:10|3.1733
12:01:11|3.1715
12:01:12|3.1727
12:01:13|3.1775
12:01:14|3.1764
12:01:15|3.1755
12:01:16|3.1703
12:01:17|3.1704
12:01:18|3.173
12:01:19|3.173
12:01:20|3.175
12:01:21|3.1746
12:01:22|3.1754
12:01:24|3.1741
12:01:25|3.1725
12:01:26|3.1746
12:01:27|3.1747
12:01:28|3.1744
12:01:29|3.1744
12:01:30|3.1744
12:01:31|3.1744
12:01:32|3.1744
12:01:33|3.1733
12:01:34|3.1747
12:01:36|3.1745
12:01:36|3.1745
12:01:37|3.1745
12:01:38|3.1748
12:01:40|3.1737
12:01:40|3.1744
12:01:42|3.175
12:01:42|3.1753
12:01:49|3.1748
12:01:50|3.1756
12:01:51|3.173
12:01:52|3.1753
12:01:53|3.1757
12:01:54|3.1765
12:01:55|3.1764
12:01:56|3.1764
12:01:57|3.1761
12:01:58|3.1769
12:01:59|3.1771
12:02:00|3.1771
12:02:01|3.1762
12:02:02|3.176
12:02:03|3.1744
12:02:04|3.1744
12:02:05|3.1742
12:02:06|3.1727
12:02:07|3.1735
12:02:08|3.1738
12:02:09|3.1729
12:02:11|3.1729
12:02:11|3.1747
12:02:12|3.1744
12:02:13|3.1751
12:02:15|3.1761
12:02:15|3.1761
12:02:16|3.1867
12:02:17|3.1896
12:02:18|3.1883
12:02:19|3.1884
12:02:20|3.1885
12:02:21|3.1885
12:02:22|3.1954
12:02:24|3.1905
12:02:26|3.1899
12:02:27|3.1902
12:02:28|3.1906
12:02:28|3.1883
12:02:30|3.1854
12:02:31|3.1869
12:02:33|3.1889
12:02:34|3.1878
12:02:34|3.1876
12:02:35|3.1859
12:02:36|3.1849
12:02:37|3.1856
12:02:38|3.1845
12:02:40|3.1813
12:02:40|3.1831
12:02:41|3.1826
12:02:42|3.1837
12:02:43|3.1833
12:02:45|3.1833
12:02:46|3.1845
12:02:46|3.1845
12:02:47|3.1845
12:02:49|3.1845
12:02:49|3.186
12:02:50|3.1856
12:02:51|3.1836
12:02:53|3.1825
12:02:54|3.1849
12:02:55|3.1842
12:02:55|3.1842
12:02:56|3.1837
12:02:57|3.1836
12:02:59|3.1838
12:02:59|3.1837
12:03:01|3.183
12:03:01|3.1852
12:03:03|3.1845
12:03:04|3.1836
12:03:05|3.1836
12:03:05|3.1845
12:03:06|3.1863
12:03:08|3.1849
12:03:09|3.1853
12:03:10|3.1849
12:03:11|3.1849
12:03:11|3.1838
12:03:13|3.1848
12:03:14|3.1846
12:03:14|3.1846
12:03:16|3.1851
12:03:16|3.1851
12:03:18|3.1848
12:03:18|3.1848
12:03:19|3.1846
12:03:20|3.1846
12:03:22|3.1837
12:03:23|3.182
12:03:24|3.1821
12:03:24|3.1817
12:03:27|3.1834
12:03:28|3.1836
12:03:29|3.1836
12:03:30|3.1833
12:03:31|3.1833
12:03:32|3.1821
12:03:34|3.1819
12:03:35|3.1819
12:03:35|3.1813
12:03:37|3.1811
12:03:38|3.1811
12:03:40|3.1811
12:03:41|3.1781
12:03:41|3.1791
12:03:43|3.1791
12:03:44|3.1791
12:03:44|3.1802
12:03:45|3.1802
12:03:46|3.1808
12:03:47|3.1801
12:03:48|3.1792
12:03:49|3.1783
12:03:50|3.1755
12:03:51|3.1767
12:03:52|3.1768
12:03:53|3.176
12:03:54|3.1762
12:03:55|3.1777
12:03:56|3.1782
12:03:57|3.1782
12:03:58|3.176
12:03:59|3.1776
12:04:00|3.1777
12:04:01|3.178
12:04:02|3.1768
12:04:03|3.1768
12:04:04|3.1754
12:04:05|3.1756
12:04:07|3.1765
12:04:08|3.1752
12:04:09|3.1754
12:04:10|3.1754
12:04:11|3.1745
12:04:12|3.1745
12:04:13|3.1766
12:04:14|3.1769
12:04:15|3.1769
12:04:16|3.1756
12:04:17|3.1756
12:04:18|3.1756
12:04:19|3.1779
12:04:20|3.1776
12:04:21|3.1775
12:04:22|3.1775
12:04:23|3.1775
12:04:24|3.1779
12:04:25|3.1779
12:04:26|3.1769
12:04:27|3.177
12:04:29|3.1775
12:04:31|3.1769
12:04:32|3.177
12:04:32|3.177
12:04:34|3.1783
12:04:34|3.1786
12:04:35|3.1791
12:04:36|3.1783
12:04:37|3.1783
12:04:38|3.1814
12:04:39|3.1822
12:04:40|3.1832
12:04:41|3.1836
12:04:43|3.1836
12:04:44|3.1823
12:04:45|3.1833
12:04:46|3.1833
12:04:46|3.1843
12:04:48|3.1824
12:04:48|3.1824
12:04:50|3.1832
12:04:51|3.1827
12:04:52|3.1827
12:04:53|3.1827
12:04:54|3.1819
12:04:55|3.181
12:04:55|3.181
12:04:57|3.1799
12:04:57|3.1799
12:04:59|3.1799
12:05:00|3.1799
12:05:01|3.1799
12:05:02|3.1829
12:05:03|3.183
12:05:04|3.183
12:05:05|3.1829
12:05:06|3.1829
12:05:08|3.1834
12:05:08|3.1846
12:05:09|3.1847
12:05:10|3.1847
12:05:11|3.1845
12:05:12|3.1837
12:05:14|3.1801
12:05:15|3.181
12:05:15|3.181
12:05:16|3.1814
12:05:17|3.1834
12:05:19|3.1834
12:05:19|3.1819
12:05:20|3.1828
12:05:21|3.1828
12:05:22|3.1813
12:05:23|3.1828
12:05:24|3.1805
12:05:25|3.178
12:05:26|3.1765
12:05:28|3.1774
12:05:29|3.1774
12:05:30|3.178
12:05:31|3.178
12:05:32|3.1772
12:05:33|3.175
12:05:35|3.1726
12:05:35|3.1738
12:05:37|3.174
12:05:38|3.174
12:05:39|3.1742
12:05:40|3.1741
12:05:41|3.1746
12:05:42|3.1743
12:05:43|3.1755
12:05:44|3.1755
12:05:45|3.1747
12:05:46|3.1755
12:05:47|3.176
12:05:48|3.1755
12:05:49|3.176
12:05:50|3.176
12:05:51|3.1767
12:05:53|3.1767
12:05:54|3.1767
12:05:54|3.1764
12:05:55|3.1764
12:05:56|3.1764
12:05:57|3.1759
12:05:59|3.1759
12:05:59|3.1759
12:06:00|3.1759
12:06:01|3.1741
12:06:02|3.1741
12:06:04|3.174
12:06:04|3.175
12:06:05|3.174
12:06:06|3.1752
12:06:07|3.1756
12:06:08|3.1741
12:06:09|3.1741
12:06:10|3.1741
12:06:11|3.1735
12:06:12|3.1735
12:06:14|3.1738
12:06:15|3.1761
12:06:15|3.1761
12:06:17|3.176
12:06:17|3.1761
12:06:18|3.175
12:06:19|3.1751
12:06:20|3.1751
12:06:22|3.1756
12:06:22|3.1766
12:06:23|3.1766
12:06:24|3.1766
12:06:25|3.1768
12:06:26|3.1776
12:06:27|3.1776
12:06:29|3.1764
12:06:29|3.1764
12:06:31|3.1766
12:06:32|3.1766
12:06:33|3.1764
12:06:34|3.1781
12:06:35|3.1743
12:06:36|3.1756
12:06:37|3.1756
12:06:37|3.1756
12:06:39|3.1753
12:06:40|3.1772
12:06:41|3.1772
12:06:42|3.1772
12:06:43|3.1772
12:06:44|3.1772
12:06:45|3.1772
12:06:46|3.1774
12:06:47|3.1774
12:06:48|3.1774
12:06:49|3.1774
12:06:49|3.1774
12:06:51|3.1756
12:06:51|3.1759
12:06:52|3.1759
12:06:53|3.1748
12:06:55|3.1757
12:06:56|3.1738
12:06:57|3.1736
12:06:58|3.1738
12:06:59|3.1744
12:07:00|3.1744
12:07:01|3.1744
12:07:02|3.1746
12:07:03|3.1746
12:07:04|3.1737
12:07:05|3.175
12:07:06|3.1738
12:07:07|3.1746
12:07:08|3.1753
12:07:09|3.1753
12:07:10|3.1753
12:07:12|3.1753
12:07:12|3.175
12:07:13|3.1749
12:07:14|3.1737
12:07:16|3.1733
12:07:16|3.1733
12:07:17|3.1736
12:07:18|3.1736
12:07:19|3.1719
12:07:20|3.1731
12:07:21|3.1729
12:07:22|3.1721
12:07:23|3.1721
12:07:25|3.1721
12:07:25|3.1748
12:07:26|3.1748
12:07:27|3.1748
12:07:29|3.1741
12:07:30|3.1741
12:07:31|3.1741
12:07:32|3.1741
12:07:33|3.1741
12:07:34|3.1739
12:07:35|3.1747
12:07:36|3.1734
12:07:37|3.1733
12:07:38|3.1725
12:07:40|3.1717
12:07:41|3.1727
12:07:42|3.1727
12:07:42|3.1717
12:07:43|3.1734
12:07:45|3.1734
12:07:45|3.1713
12:07:46|3.1721
12:07:48|3.17
12:07:48|3.169
12:07:49|3.169
12:07:50|3.1687
12:07:51|3.1685
12:07:52|3.1656
12:07:53|3.1646
12:07:54|3.165
12:07:55|3.1632
12:07:57|3.1625
12:07:58|3.1625
12:07:59|3.1622
12:08:00|3.1622
12:08:01|3.1619
12:08:02|3.16
12:08:03|3.1611
12:08:04|3.1622
12:08:06|3.1642
12:08:07|3.1658
12:08:07|3.1658
12:08:09|3.1664
12:08:10|3.1667
12:08:10|3.1681
12:08:12|3.169
12:08:12|3.169
12:08:14|3.17
12:08:15|3.1693
12:08:15|3.1696
12:08:17|3.1669
12:08:17|3.1696
12:08:18|3.1696
12:08:20|3.1714
12:08:21|3.1712
12:08:22|3.1699
12:08:22|3.1703
12:08:24|3.1703
12:08:24|3.1703
12:08:26|3.1692
12:08:26|3.1702
12:08:27|3.1722
12:08:29|3.1725
12:08:31|3.1735
12:08:32|3.172
12:08:33|3.172
12:08:34|3.1718
12:08:35|3.1718
12:08:36|3.1718
12:08:37|3.1718
12:08:38|3.1718
12:08:39|3.1718
12:08:40|3.1718
12:08:41|3.1718
12:08:42|3.1718
12:08:43|3.1718
12:08:44|3.1713
12:08:45|3.1718
12:08:46|3.1734
12:08:47|3.176
12:08:48|3.176
12:08:49|3.176
12:08:51|3.176
12:08:52|3.176
12:08:53|3.1732
12:08:54|3.1732
12:08:55|3.1732
12:08:56|3.1745
12:08:58|3.1745
12:08:58|3.1731
12:09:00|3.1722
12:09:01|3.1739
12:09:02|3.1732
12:09:02|3.1719
12:09:03|3.1721
12:09:04|3.174
12:09:05|3.1731
12:09:06|3.1748
12:09:07|3.1741
12:09:09|3.1741
12:09:09|3.1733
12:09:10|3.1751
12:09:12|3.1751
12:09:13|3.173
12:09:14|3.173
12:09:15|3.1723
12:09:16|3.1723
12:09:17|3.1712
12:09:18|3.1715
12:09:18|3.1711
12:09:20|3.1742
12:09:21|3.1728
12:09:22|3.1725
12:09:23|3.1732
12:09:24|3.1747
12:09:25|3.1746
12:09:25|3.1736
12:09:26|3.1736
12:09:28|3.1736
12:09:28|3.174
12:09:30|3.174
12:09:32|3.1759
12:09:32|3.1758
12:09:34|3.1735
12:09:36|3.1731
12:09:36|3.1744
12:09:38|3.1744
12:09:38|3.1746
12:09:39|3.1746
12:09:41|3.1746
12:09:41|3.1743
12:09:42|3.1743
12:09:43|3.1732
12:09:44|3.1732
12:09:46|3.1732
12:09:47|3.1744
12:09:48|3.1744
12:09:49|3.1735
12:09:50|3.1735
12:09:51|3.173
12:09:52|3.1748
12:09:53|3.1735
12:09:54|3.1735
12:09:55|3.1735
12:09:56|3.1739
12:09:57|3.1738
12:09:58|3.1728
12:09:59|3.1725
12:10:00|3.1725
12:10:01|3.1725
12:10:03|3.1724
12:10:04|3.1728
12:10:04|3.173
12:10:05|3.173
12:10:06|3.1744
12:10:08|3.1759
12:10:09|3.1763
12:10:10|3.1761
12:10:11|3.1757
12:10:11|3.1758
12:10:12|3.1767
12:10:14|3.1767
12:10:14|3.1767
12:10:16|3.1767
12:10:17|3.1768
12:10:18|3.1768
12:10:19|3.1779
12:10:19|3.1835
12:10:20|3.187
12:10:22|3.187
12:10:22|3.1884
12:10:23|3.19
12:10:25|3.1902
12:10:25|3.1908
12:10:27|3.1918
12:10:28|3.1907
12:10:29|3.1888
12:10:30|3.1891
12:10:31|3.19
12:10:32|3.19
12:10:33|3.1905
12:10:34|3.2
12:10:36|3.2015
12:10:36|3.2019
12:10:38|3.2016
12:10:38|3.2056
12:10:39|3.2075
12:10:40|3.2107
12:10:41|3.2199
12:10:42|3.2198
12:10:43|3.2186
12:10:45|3.2167
12:10:45|3.2163
12:10:46|3.2121
12:10:48|3.2177
12:10:49|3.2166
12:10:50|3.2163
12:10:50|3.2189
12:10:51|3.2151
12:10:53|3.2148
12:10:53|3.212
12:10:55|3.2117
12:10:56|3.2134
12:10:56|3.2132
12:10:58|3.2121
12:10:59|3.2127
12:11:00|3.2032
12:11:00|3.2072
12:11:02|3.2039
12:11:02|3.2041
12:11:03|3.2027
12:11:05|3.2032
12:11:06|3.2025
12:11:07|3.203
12:11:08|3.2038
12:11:09|3.2042
12:11:10|3.2093
12:11:11|3.205
12:11:12|3.2025
12:11:13|3.2032
12:11:14|3.2028
12:11:15|3.2029
12:11:16|3.2027
12:11:17|3.1895
12:11:18|3.189
12:11:19|3.1877
12:11:21|3.1832
12:11:21|3.1885
12:11:22|3.1876
12:11:23|3.1863
12:11:24|3.1874
12:11:25|3.1855
12:11:26|3.18
12:11:27|3.1785
12:11:28|3.1751
12:11:29|3.179
12:11:30|3.1807
12:11:31|3.181
12:11:32|3.1808
12:11:34|3.1787
12:11:35|3.1786
12:11:36|3.1805
12:11:37|3.1811
12:11:38|3.182
12:11:39|3.1838
12:11:40|3.1834
12:11:41|3.1834
12:11:43|3.184
12:11:43|3.1834
12:11:44|3.1834
12:11:46|3.1827
12:11:46|3.1827
12:11:48|3.1827
12:11:48|3.179
12:11:49|3.1794
12:11:50|3.1786
12:11:51|3.1743
12:11:53|3.1742
12:11:54|3.1739
12:11:55|3.1738
12:11:56|3.1752
12:11:56|3.1754
12:11:57|3.1754
12:11:58|3.1767
12:12:00|3.177
12:12:01|3.1777
12:12:02|3.1769
12:12:03|3.1745
12:12:04|3.1742
12:12:05|3.1742
12:12:06|3.1761
12:12:07|3.1781
12:12:08|3.1778
12:12:09|3.1763
12:12:10|3.1763
12:12:11|3.1766
12:12:12|3.1805
12:12:13|3.1805
12:12:14|3.1805
12:12:15|3.1732
12:12:16|3.1707
12:12:17|3.168
12:12:18|3.1712
12:12:19|3.1712
12:12:20|3.1703
12:12:21|3.1708
12:12:22|3.1711
12:12:23|3.1705
12:12:24|3.1711
12:12:25|3.1715
12:12:26|3.1706
12:12:27|3.171
12:12:28|3.1714
12:12:29|3.172
12:12:30|3.1705
12:12:31|3.1711
12:12:32|3.1716
12:12:33|3.1706
12:12:34|3.1706
12:12:35|3.1705
12:12:36|3.1705
12:12:37|3.1705
12:12:38|3.1723
12:12:39|3.1724
12:12:41|3.1724
12:12:42|3.1723
12:12:42|3.1748
12:12:44|3.1683
12:12:45|3.1716
12:12:45|3.1716
12:12:46|3.172
12:12:48|3.172
12:12:48|3.172
12:12:49|3.1715
12:12:50|3.1715
12:12:52|3.1853
12:12:53|3.1809
12:12:54|3.1836
12:12:55|3.1823
12:12:57|3.1819
12:12:57|3.1782
12:12:58|3.1803
12:12:59|3.1796
12:13:01|3.178
12:13:01|3.174
12:13:03|3.174
12:13:04|3.1748
12:13:05|3.1841
12:13:06|3.1835
12:13:07|3.1836
12:13:08|3.1817
12:13:09|3.1804
12:13:10|3.1787
12:13:11|3.1791
12:13:12|3.1803
12:13:13|3.1806
12:13:14|3.1799
12:13:15|3.181
12:13:16|3.1833
12:13:17|3.1825
12:13:18|3.2009
12:13:20|3.1965
12:13:20|3.1891
12:13:21|3.1917
12:13:22|3.1903
12:13:23|3.1908
12:13:24|3.1886
12:13:25|3.1899
12:13:26|3.1881
12:13:27|3.1885
12:13:28|3.186
12:13:29|3.1836
12:13:30|3.1836
12:13:31|3.1824
12:13:32|3.1839
12:13:33|3.1828
12:13:34|3.1845
12:13:35|3.1832
12:13:37|3.1819
12:13:38|3.1812
12:13:39|3.1816
12:13:40|3.1811
12:13:41|3.1803
12:13:42|3.1818
12:13:43|3.182
12:13:44|3.1819
12:13:45|3.183
12:13:46|3.1834
12:13:47|3.1836
12:13:48|3.185
12:13:49|3.1841
12:13:50|3.1841
12:13:51|3.1841
12:13:52|3.185
12:13:53|3.1824
12:13:55|3.1837
12:13:55|3.1846
12:13:56|3.1827
12:13:57|3.1827
12:13:58|3.1827
12:13:59|3.1827
12:14:00|3.1815
12:14:01|3.1815
12:14:02|3.1819
12:14:03|3.1823
12:14:04|3.1823
12:14:05|3.1842
12:14:07|3.1842
12:14:08|3.187
12:14:08|3.1836
12:14:09|3.1842
12:14:10|3.1842
12:14:11|3.1833
12:14:12|3.1833
12:14:13|3.1833
12:14:14|3.1833
12:14:16|3.1831
12:14:16|3.1801
12:14:18|3.1801
12:14:18|3.1799
12:14:19|3.1782
12:14:20|3.1789
12:14:21|3.1782
12:14:22|3.1794
12:14:23|3.179
12:14:25|3.179
12:14:26|3.1799
12:14:26|3.1808
12:14:27|3.181
12:14:28|3.1804
12:14:29|3.1797
12:14:30|3.1793
12:14:31|3.1808
12:14:32|3.1808
12:14:33|3.1808
12:14:34|3.1808
12:14:35|3.1798
12:14:37|3.1797
12:14:38|3.179
12:14:40|3.1785
12:14:40|3.1783
12:14:42|3.1783
12:14:43|3.1783
12:14:43|3.1792
12:14:44|3.1773
12:14:45|3.1779
12:14:47|3.1759
12:14:48|3.1759
12:14:49|3.1759
12:14:49|3.1759
12:14:51|3.1792
12:14:51|3.1791
12:14:53|3.1791
12:14:54|3.1787
12:14:55|3.1793
12:14:55|3.1793
12:14:57|3.1804
12:14:58|3.1788
12:14:58|3.1788
12:15:00|3.1804
12:15:01|3.1805
12:15:03|3.1806
12:15:03|3.181
12:15:05|3.181
12:15:05|3.1802
12:15:07|3.1802
12:15:07|3.1807
12:15:08|3.1807
12:15:10|3.1781
12:15:10|3.1794
12:15:11|3.1794
12:15:12|3.1806
12:15:14|3.1806
12:15:14|3.1818
12:15:15|3.1762
12:15:16|3.1762
12:15:18|3.1762
12:15:19|3.1762
12:15:20|3.1813
12:15:20|3.1833
12:15:21|3.1833
12:15:22|3.1832
12:15:23|3.1832
12:15:24|3.1832
12:15:26|3.1835
12:15:26|3.1845
12:15:27|3.1845
12:15:28|3.1814
12:15:30|3.1812
12:15:30|3.1808
12:15:31|3.179
12:15:32|3.1794
12:15:33|3.1807
12:15:34|3.1807
12:15:36|3.1807
12:15:37|3.1807
12:15:38|3.1802
12:15:39|3.1815
12:15:40|3.1815
12:15:41|3.1824
12:15:43|3.1844
12:15:43|3.1844
12:15:44|3.1844
12:15:46|3.1844
12:15:47|3.1844
12:15:48|3.1844
12:15:49|3.1857
12:15:50|3.1857
12:15:51|3.1857
12:15:52|3.1836
12:15:53|3.1827
12:15:54|3.1822
12:15:56|3.1822
12:15:56|3.1822
12:15:58|3.1826
12:15:58|3.1824
12:15:59|3.1824
12:16:01|3.1826
12:16:01|3.1813
12:16:02|3.1768
12:16:03|3.1791
12:16:04|3.179
12:16:06|3.182
12:16:06|3.1833
12:16:07|3.1849
12:16:08|3.1849
12:16:09|3.1842
12:16:10|3.1842
12:16:11|3.1843
12:16:12|3.1845
12:16:13|3.1845
12:16:14|3.1845
12:16:15|3.1841
12:16:16|3.1838
12:16:18|3.1834
12:16:18|3.1834
12:16:19|3.1838
12:16:20|3.184
12:16:21|3.1841
12:16:23|3.1839
12:16:24|3.1839
12:16:25|3.1841
12:16:25|3.185
12:16:27|3.185
12:16:27|3.1835
12:16:28|3.1848
12:16:29|3.1842
12:16:31|3.1833
12:16:32|3.1833
12:16:33|3.1831
12:16:33|3.1819
12:16:35|3.1827
12:16:36|3.1827
12:16:36|3.1827
12:16:39|3.18
12:16:40|3.1789
12:16:40|3.1789
12:16:42|3.1776
12:16:43|3.1776
12:16:44|3.1776
12:16:45|3.1776
12:16:46|3.1776
12:16:47|3.1776
12:16:48|3.1777
12:16:49|3.1777
12:16:50|3.1789
12:16:51|3.1793
12:16:52|3.1802
12:16:53|3.1806
12:16:54|3.1806
12:16:56|3.181
12:16:57|3.1801
12:16:58|3.1797
12:16:58|3.1797
12:17:00|3.1792
12:17:01|3.1792
12:17:01|3.1791
12:17:03|3.1781
12:17:04|3.1781
12:17:04|3.1777
12:17:06|3.1777
12:17:06|3.1777
12:17:08|3.1777
12:17:09|3.1778
12:17:09|3.1786
12:17:11|3.1779
12:17:11|3.1779
12:17:13|3.1779
12:17:14|3.1779
12:17:14|3.176
12:17:15|3.1765
12:17:16|3.1765
12:17:17|3.1726
12:17:19|3.1735
12:17:20|3.1737
12:17:21|3.172
12:17:22|3.172
12:17:23|3.1735
12:17:24|3.1743
12:17:25|3.1744
12:17:26|3.1744
12:17:26|3.175
12:17:28|3.1766
12:17:29|3.1766
12:17:29|3.1779
12:17:31|3.1769
12:17:32|3.1769
12:17:33|3.1766
12:17:34|3.1738
12:17:35|3.1738
12:17:36|3.1728
12:17:36|3.1733
12:17:38|3.1733
12:17:40|3.1729
12:17:41|3.1754
12:17:42|3.1754
12:17:43|3.1754
12:17:45|3.1746
12:17:46|3.1726
12:17:47|3.1726
12:17:48|3.1726
12:17:49|3.1747
12:17:49|3.1747
12:17:51|3.1736
12:17:52|3.1736
12:17:54|3.1736
12:17:55|3.1736
12:17:55|3.1739
12:17:57|3.1736
12:17:57|3.1736
12:17:58|3.1736
12:18:00|3.1736
12:18:01|3.1736
12:18:01|3.1738
12:18:02|3.1738
12:18:03|3.1735
12:18:05|3.1736
12:18:05|3.1736
12:18:06|3.1746
12:18:07|3.1748
12:18:09|3.1754
12:18:09|3.176
12:18:10|3.176
12:18:11|3.1768
12:18:12|3.1768
12:18:13|3.1756
12:18:14|3.1756
12:18:16|3.1758
12:18:17|3.1724
12:18:18|3.1747
12:18:19|3.1747
12:18:20|3.1756
12:18:21|3.1747
12:18:21|3.1747
12:18:23|3.1748
12:18:23|3.1748
12:18:25|3.176
12:18:26|3.176
12:18:26|3.1747
12:18:27|3.1748
12:18:28|3.1751
12:18:30|3.1752
12:18:30|3.1752
12:18:32|3.1726
12:18:32|3.1726
12:18:34|3.1721
12:18:35|3.1721
12:18:36|3.1721
12:18:37|3.1715
12:18:38|3.1715
12:18:39|3.1723
12:18:40|3.1723
12:18:41|3.1711
12:18:42|3.1711
12:18:43|3.17
12:18:45|3.1726
12:18:46|3.1714
12:18:46|3.17
12:18:48|3.1709
12:18:49|3.1709
12:18:50|3.1709
12:18:50|3.17
12:18:51|3.1704
12:18:53|3.1704
12:18:54|3.1702
12:18:55|3.1718
12:18:56|3.1728
12:18:57|3.1744
12:18:58|3.1739
12:18:59|3.1739
12:19:00|3.1739
12:19:01|3.1739
12:19:02|3.1726
12:19:03|3.1724
12:19:04|3.1724
12:19:05|3.1725
12:19:06|3.1731
12:19:07|3.1731
12:19:08|3.1731
12:19:09|3.1712
12:19:10|3.1704
12:19:11|3.1704
12:19:12|3.1709
12:19:13|3.1709
12:19:14|3.1716
12:19:16|3.1706
12:19:16|3.17
12:19:17|3.17
12:19:18|3.1725
12:19:20|3.1733
12:19:20|3.1709
12:19:21|3.173
12:19:22|3.173
12:19:23|3.173
12:19:24|3.1718
12:19:25|3.1717
12:19:26|3.1715
12:19:27|3.172
12:19:28|3.1705
12:19:29|3.1701
12:19:30|3.1701
12:19:32|3.1701
12:19:32|3.1701
12:19:33|3.1706
12:19:34|3.1713
12:19:35|3.1713
12:19:36|3.1723
12:19:37|3.1723
12:19:38|3.1718
12:19:39|3.1718
12:19:40|3.1718
12:19:41|3.1718
12:19:44|3.1707
12:19:44|3.1706
12:19:45|3.1713
12:19:47|3.1713
12:19:47|3.171
12:19:48|3.172
12:19:50|3.172
12:19:50|3.1713
12:19:51|3.1713
12:19:52|3.1713
12:19:54|3.1729
12:19:54|3.176
12:19:56|3.176
12:19:56|3.176
12:19:57|3.176
12:19:58|3.176
12:19:59|3.1751
12:20:01|3.1741
12:20:02|3.1741
12:20:02|3.1724
12:20:03|3.1727
12:20:04|3.1727
12:20:05|3.1727
12:20:07|3.174
12:20:07|3.174
12:20:09|3.1735
12:20:09|3.1735
12:20:11|3.1741
12:20:11|3.1727
12:20:13|3.1727
12:20:13|3.1727
12:20:15|3.1713
12:20:15|3.1713
12:20:16|3.1713
12:20:17|3.1701
12:20:19|3.1716
12:20:19|3.1716
12:20:21|3.1726
12:20:21|3.1727
12:20:22|3.1721
12:20:24|3.1739
12:20:25|3.1739
12:20:26|3.1714
12:20:26|3.1714
12:20:28|3.1718
12:20:29|3.1733
12:20:29|3.1727
12:20:30|3.1727
12:20:31|3.1731
12:20:32|3.1731
12:20:33|3.1717
12:20:35|3.1741
12:20:36|3.175
12:20:37|3.175
12:20:38|3.175
12:20:38|3.1733
12:20:40|3.1728
12:20:40|3.1742
12:20:42|3.1742
12:20:42|3.1742
12:20:43|3.1871
12:20:45|3.1835
12:20:46|3.1829
12:20:47|3.1829
12:20:48|3.1818
12:20:49|3.1818
12:20:50|3.1818
12:20:51|3.1818
12:20:52|3.1818
12:20:53|3.1818
12:20:54|3.1817
12:20:55|3.1817
12:20:56|3.1837
12:20:56|3.1837
12:20:58|3.1837
12:20:59|3.1822
12:20:59|3.181
12:21:00|3.181
12:21:02|3.1879
12:21:04|3.1844
12:21:05|3.1844
12:21:06|3.1844
12:21:06|3.1865
12:21:07|3.1868
12:21:08|3.1857
12:21:09|3.1857
12:21:10|3.1851
12:21:11|3.1867
12:21:13|3.1869
12:21:13|3.1884
12:21:14|3.1884
12:21:16|3.1889
12:21:17|3.1889
12:21:18|3.1888
12:21:19|3.1925
12:21:20|3.1926
12:21:21|3.1926
12:21:22|3.2003
12:21:23|3.1999
12:21:24|3.2003
12:21:25|3.1997
12:21:26|3.1973
12:21:27|3.1977
12:21:28|3.1975
12:21:29|3.1975
12:21:30|3.2009
12:21:31|3.2013
12:21:32|3.2002
12:21:33|3.199
12:21:34|3.1975
12:21:35|3.196
12:21:36|3.1953
12:21:37|3.1932
12:21:38|3.1929
12:21:39|3.1927
12:21:40|3.1931
12:21:42|3.1921
12:21:43|3.19
12:21:44|3.1889
12:21:45|3.189
12:21:46|3.1885
12:21:48|3.1917
12:21:50|3.1939
12:21:50|3.1944
12:21:51|3.1944
12:21:53|3.194
12:21:53|3.1939
12:21:54|3.1931
12:21:55|3.1925
12:21:57|3.1899
12:21:57|3.1899
12:21:58|3.1915
12:21:59|3.1907
12:22:01|3.192
12:22:01|3.192
12:22:03|3.1906
12:22:04|3.1901
12:22:04|3.1885
12:22:06|3.1883
12:22:07|3.1883
12:22:08|3.1886
12:22:09|3.1885
12:22:10|3.19
12:22:11|3.1921
12:22:12|3.1925
12:22:13|3.1947
12:22:14|3.1949
12:22:15|3.1949
12:22:16|3.1946
12:22:17|3.1967
12:22:18|3.1978
12:22:19|3.196
12:22:20|3.1978
12:22:21|3.1991
12:22:22|3.1984
12:22:23|3.1985
12:22:24|3.1985
12:22:25|3.1983
12:22:26|3.1987
12:22:27|3.1981
12:22:29|3.1996
12:22:29|3.1973
12:22:30|3.1973
12:22:31|3.2
12:22:33|3.1982
12:22:33|3.2014
12:22:34|3.2007
12:22:35|3.2035
12:22:36|3.2032
12:22:37|3.1999
12:22:39|3.1999
12:22:39|3.1986
12:22:40|3.1981
12:22:41|3.1973
12:22:42|3.1973
12:22:44|3.197
12:22:45|3.1953
12:22:46|3.1937
12:22:47|3.1924
12:22:48|3.1918
12:22:49|3.1928
12:22:51|3.1925
12:22:52|3.1925
12:22:52|3.1924
12:22:53|3.1924
12:22:55|3.1912
12:22:55|3.1913
12:22:56|3.191
12:22:57|3.1928
12:22:58|3.1928
12:23:00|3.1928
12:23:00|3.1951
12:23:01|3.1938
12:23:02|3.1968
12:23:03|3.1968
12:23:04|3.198
12:23:05|3.1982
12:23:07|3.1977
12:23:07|3.1981
12:23:08|3.1972
12:23:09|3.1957
12:23:10|3.1963
12:23:11|3.1963
12:23:13|3.1963
12:23:13|3.1951
12:23:14|3.1951
12:23:15|3.198
12:23:17|3.1971
12:23:17|3.1955
12:23:19|3.1955
12:23:19|3.1959
12:23:20|3.1971
12:23:22|3.1972
12:23:22|3.1972
12:23:23|3.1972
12:23:24|3.1972
12:23:25|3.1963
12:23:26|3.1985
12:23:28|3.1975
12:23:28|3.1975
12:23:30|3.1992
12:23:31|3.1992
12:23:31|3.1992
12:23:32|3.1986
12:23:33|3.1963
12:23:35|3.1992
12:23:35|3.1986
12:23:36|3.1986
12:23:37|3.1986
12:23:38|3.2004
12:23:39|3.1994
12:23:40|3.1979
12:23:41|3.1979
12:23:42|3.201
12:23:43|3.2012
12:23:44|3.2013
12:23:46|3.2013
12:23:47|3.2027
12:23:49|3.2035
12:23:49|3.2035
12:23:51|3.2035
12:23:52|3.2035
12:23:52|3.2018
12:23:54|3.1995
12:23:55|3.1995
12:23:56|3.1998
12:23:58|3.1996
12:23:58|3.1994
12:23:59|3.1998
12:24:00|3.1998
12:24:02|3.1998
12:24:02|3.1993
12:24:03|3.1993
12:24:04|3.2006
12:24:06|3.2044
12:24:07|3.206
12:24:08|3.206
12:24:09|3.206
12:24:09|3.2067
12:24:11|3.2067
12:24:12|3.2069
12:24:13|3.2161
12:24:14|3.2172
12:24:15|3.2187
12:24:16|3.2186
12:24:17|3.2174
12:24:18|3.216
12:24:19|3.2152
12:24:20|3.2176
12:24:21|3.217
12:24:22|3.2183
12:24:23|3.2192
12:24:24|3.2184
12:24:25|3.2178
12:24:26|3.2173
12:24:27|3.2164
12:24:28|3.2177
12:24:29|3.2171
12:24:30|3.2176
12:24:31|3.2174
12:24:32|3.2162
12:24:33|3.2155
12:24:34|3.214
12:24:35|3.2184
12:24:36|3.2177
12:24:37|3.2191
12:24:38|3.222
12:24:40|3.2251
12:24:40|3.229
12:24:41|3.235
12:24:42|3.2334
12:24:43|3.2341
12:24:44|3.2371
12:24:46|3.2343
12:24:47|3.2351
12:24:48|3.2354
12:24:49|3.2319
12:24:51|3.2297
12:24:52|3.2269
12:24:53|3.2268
12:24:54|3.2273
12:24:55|3.227
12:24:57|3.2277
12:24:57|3.2279
12:24:58|3.2268
12:24:59|3.2257
12:25:01|3.2258
12:25:01|3.2242
12:25:03|3.2234
12:25:03|3.2237
12:25:05|3.2242
12:25:05|3.2203
12:25:07|3.2186
12:25:07|3.2212
12:25:08|3.2198
12:25:10|3.2212
12:25:10|3.2209
12:25:11|3.2188
12:25:12|3.2173
12:25:13|3.2164
12:25:14|3.2199
12:25:16|3.2167
12:25:16|3.2164
12:25:17|3.2137
12:25:18|3.2111
12:25:20|3.211
12:25:20|3.2085
12:25:21|3.2062
12:25:22|3.208
12:25:24|3.2092
12:25:24|3.2102
12:25:26|3.2118
12:25:27|3.2121
12:25:28|3.2152
12:25:28|3.2143
12:25:29|3.214
12:25:31|3.2146
12:25:32|3.2137
12:25:33|3.2156
12:25:34|3.217
12:25:35|3.2159
12:25:36|3.2168
12:25:37|3.2138
12:25:37|3.2138
12:25:38|3.2138
12:25:40|3.2142
12:25:41|3.2135
12:25:42|3.2131
12:25:43|3.2145
12:25:44|3.2115
12:25:45|3.211
12:25:46|3.2142
12:25:47|3.2131
12:25:49|3.2177
12:25:50|3.2165
12:25:50|3.2158
12:25:51|3.2146
12:25:53|3.2141
12:25:53|3.2115
12:25:54|3.2115
12:25:56|3.2129
12:25:56|3.2129
12:25:57|3.2127
12:25:59|3.216
12:26:00|3.216
12:26:01|3.2187
12:26:02|3.2187
12:26:03|3.2181
12:26:03|3.2181
12:26:05|3.22
12:26:06|3.2228
12:26:07|3.2229
12:26:08|3.2242
12:26:08|3.2234
12:26:10|3.2238
12:26:11|3.2238
12:26:12|3.2234
12:26:13|3.2227
12:26:13|3.2222
12:26:14|3.2218
12:26:16|3.2225
12:26:17|3.2238
12:26:18|3.224
12:26:19|3.2244
12:26:20|3.2231
12:26:21|3.2218
12:26:22|3.2236
12:26:23|3.2258
12:26:24|3.2246
12:26:25|3.2238
12:26:26|3.2264
12:26:27|3.2257
12:26:28|3.2251
12:26:29|3.2212
12:26:30|3.2226
12:26:31|3.224
12:26:32|3.2207
12:26:33|3.2228
12:26:34|3.2212
12:26:35|3.2216
12:26:36|3.2229
12:26:37|3.2241
12:26:38|3.2242
12:26:39|3.2242
12:26:40|3.2229
12:26:41|3.2229
12:26:42|3.2205
12:26:43|3.2233
12:26:44|3.2225
12:26:45|3.2214
12:26:46|3.2205
12:26:47|3.2205
12:26:49|3.219
12:26:51|3.2199
12:26:51|3.2187
12:26:52|3.215
12:26:54|3.2167
12:26:55|3.2167
12:26:56|3.2141
12:26:56|3.22
12:26:57|3.2199
12:26:59|3.2179
12:26:59|3.2188
12:27:00|3.2196
12:27:01|3.2199
12:27:03|3.2178
12:27:03|3.2183
12:27:04|3.2191
12:27:05|3.2209
12:27:07|3.2222
12:27:08|3.2187
12:27:09|3.2202
12:27:10|3.2182
12:27:11|3.2182
12:27:12|3.2187
12:27:13|3.2187
12:27:14|3.219
12:27:15|3.2188
12:27:16|3.2191
12:27:17|3.2191
12:27:18|3.2195
12:27:19|3.2195
12:27:20|3.219
12:27:21|3.2181
12:27:23|3.2187
12:27:23|3.219
12:27:24|3.2186
12:27:26|3.2193
12:27:26|3.2187
12:27:28|3.2188
12:27:29|3.2188
12:27:30|3.2169
12:27:31|3.2164
12:27:32|3.2167
12:27:33|3.2159
12:27:34|3.2163
12:27:35|3.213
12:27:36|3.2122
12:27:37|3.2125
12:27:38|3.2135
12:27:39|3.2131
12:27:40|3.2135
12:27:41|3.2135
12:27:42|3.2151
12:27:43|3.2152
12:27:44|3.2132
12:27:45|3.2133
12:27:46|3.2131
12:27:47|3.2131
12:27:49|3.21
12:27:51|3.2115
12:27:51|3.2097
12:27:52|3.2091
12:27:53|3.2074
12:27:55|3.2067
12:27:55|3.2079
12:27:57|3.2097
12:27:58|3.2106
12:28:00|3.2079
12:28:00|3.2079
12:28:02|3.2083
12:28:03|3.2037
12:28:03|3.2053
12:28:05|3.2043
12:28:06|3.203
12:28:06|3.2004
12:28:07|3.1989
12:28:09|3.1979
12:28:10|3.1984
12:28:10|3.1983
12:28:11|3.1961
12:28:13|3.1972
12:28:14|3.1969
12:28:14|3.1974
12:28:16|3.1976
12:28:16|3.1974
12:28:18|3.1978
12:28:19|3.1974
12:28:20|3.1971
12:28:21|3.1968
12:28:22|3.1967
12:28:23|3.1968
12:28:24|3.2008
12:28:25|3.2019
12:28:26|3.2018
12:28:27|3.2018
12:28:28|3.2018
12:28:29|3.2012
12:28:30|3.1999
12:28:31|3.2002
12:28:32|3.1997
12:28:33|3.2057
12:28:34|3.2074
12:28:35|3.207
12:28:36|3.2049
12:28:37|3.2054
12:28:38|3.2032
12:28:39|3.2024
12:28:40|3.2028
12:28:41|3.2017
12:28:42|3.2008
12:28:43|3.1995
12:28:44|3.2002
12:28:45|3.2029
12:28:46|3.202
12:28:47|3.2031
12:28:48|3.2031
12:28:50|3.2033
12:28:51|3.2037
12:28:52|3.2027
12:28:53|3.203
12:28:54|3.2046
12:28:55|3.2046
12:28:57|3.2024
12:28:57|3.2024
12:28:59|3.2017
12:29:00|3.2021
12:29:01|3.2022
12:29:01|3.2022
12:29:03|3.2022
12:29:04|3.1992
12:29:05|3.1994
12:29:05|3.1996
12:29:06|3.2013
12:29:08|3.201
12:29:08|3.2
12:29:09|3.2001
12:29:11|3.2001
12:29:12|3.2001
12:29:12|3.1992
12:29:13|3.1987
12:29:15|3.1985
12:29:16|3.1985
12:29:17|3.199
12:29:18|3.1989
12:29:19|3.1994
12:29:19|3.1988
12:29:21|3.1988
12:29:22|3.199
12:29:23|3.1987
12:29:23|3.1985
12:29:25|3.1985
12:29:25|3.1989
12:29:27|3.1995
12:29:28|3.1995
12:29:29|3.1995
12:29:30|3.1995
12:29:31|3.1995
12:29:32|3.2
12:29:33|3.2023
12:29:34|3.2032
12:29:35|3.2032
12:29:36|3.2019
12:29:37|3.2019
12:29:38|3.2019
12:29:39|3.2019
12:29:40|3.2019
12:29:41|3.2019
12:29:42|3.2036
12:29:43|3.2036
12:29:44|3.2036
12:29:45|3.2023
12:29:46|3.2028
12:29:47|3.2019
12:29:48|3.2013
12:29:49|3.2013
12:29:50|3.2018
12:29:51|3.2012
12:29:53|3.2014
12:29:53|3.1999
12:29:54|3.1995
12:29:57|3.1991
12:29:57|3.1991
12:29:59|3.1985
12:29:59|3.1986
12:30:01|3.2
12:30:01|3.2
12:30:02|3.2
12:30:03|3.1998
12:30:05|3.1998
12:30:05|3.2017
12:30:06|3.202
12:30:08|3.2031
12:30:08|3.2023
12:30:10|3.2023
12:30:10|3.2037
12:30:11|3.2037
12:30:12|3.2037
12:30:14|3.2037
12:30:14|3.2037
12:30:15|3.2037
12:30:16|3.2037
12:30:17|3.2037
12:30:18|3.204
12:30:19|3.204
12:30:21|3.204
12:30:21|3.2056
12:30:22|3.207
12:30:23|3.2032
12:30:24|3.2021
12:30:25|3.2004
12:30:26|3.2009
12:30:27|3.2028
12:30:28|3.2008
12:30:30|3.2008
12:30:30|3.2008
12:30:32|3.2011
12:30:32|3.2025
12:30:33|3.2023
12:30:34|3.202
12:30:36|3.2015
12:30:37|3.2025
12:30:37|3.2014
12:30:38|3.2021
12:30:39|3.2021
12:30:40|3.2021
12:30:41|3.2013
12:30:43|3.2
12:30:43|3.2
12:30:44|3.1985
12:30:45|3.1985
12:30:47|3.1987
12:30:48|3.1987
12:30:49|3.1987
12:30:50|3.1987
12:30:51|3.1992
12:30:52|3.1992
12:30:53|3.1992
12:30:53|3.1992
12:30:55|3.1987
12:30:57|3.1995
12:30:58|3.1987
12:30:58|3.1985
12:30:59|3.1985
12:31:00|3.1967
12:31:02|3.1975
12:31:02|3.1984
12:31:04|3.1977
12:31:04|3.1972
12:31:06|3.198
12:31:07|3.1983
12:31:08|3.2007
12:31:09|3.2007
12:31:10|3.2007
12:31:11|3.2032
12:31:12|3.2054
12:31:13|3.2067
12:31:14|3.2067
12:31:15|3.2082
12:31:16|3.2069
12:31:17|3.2101
12:31:18|3.2128
12:31:19|3.2108
12:31:20|3.2085
12:31:21|3.2085
12:31:23|3.2092
12:31:23|3.2097
12:31:24|3.2117
12:31:26|3.211
12:31:26|3.211
12:31:27|3.2114
12:31:29|3.213
12:31:29|3.213
12:31:30|3.2151
12:31:31|3.2144
12:31:32|3.2137
12:31:34|3.2144
12:31:35|3.2144
12:31:35|3.2106
12:31:36|3.2098
12:31:38|3.2098
12:31:38|3.2103
12:31:39|3.2095
12:31:40|3.2084
12:31:42|3.2139
12:31:42|3.2119
12:31:44|3.2125
12:31:44|3.2127
12:31:45|3.2133
12:31:46|3.2149
12:31:48|3.2178
12:31:49|3.219
12:31:49|3.22
12:31:50|3.2189
12:31:51|3.2178
12:31:54|3.2182
12:31:54|3.2185
12:31:55|3.2192
12:31:56|3.2167
12:31:57|3.2154
12:31:59|3.2179
12:32:00|3.2166
12:32:01|3.2137
12:32:02|3.2136
12:32:03|3.2132
12:32:04|3.2148
12:32:04|3.2151
12:32:06|3.2165
12:32:06|3.2171
12:32:07|3.2155
12:32:08|3.2165
12:32:10|3.2178
12:32:10|3.2178
12:32:12|3.2176
12:32:13|3.2203
12:32:14|3.2196
12:32:15|3.2218
12:32:17|3.2218
12:32:17|3.2198
12:32:19|3.2214
12:32:20|3.2188
12:32:21|3.2188
12:32:21|3.2169
12:32:23|3.2221
12:32:24|3.2213
12:32:24|3.2193
12:32:26|3.2184
12:32:27|3.2173
12:32:28|3.2179
12:32:29|3.216
12:32:29|3.216
12:32:31|3.2188
12:32:32|3.217
12:32:33|3.2157
12:32:34|3.2161
12:32:35|3.2181
12:32:35|3.2172
12:32:37|3.2137
12:32:37|3.2158
12:32:39|3.2179
12:32:40|3.22
12:32:41|3.2199
12:32:42|3.2184
12:32:43|3.2185
12:32:44|3.2191
12:32:45|3.219
12:32:45|3.219
12:32:47|3.219
12:32:48|3.2178
12:32:48|3.2172
12:32:50|3.2194
12:32:51|3.2199
12:32:52|3.2219
12:32:53|3.2219
12:32:54|3.2219
12:32:55|3.2226
12:32:56|3.2226
12:32:57|3.2244
12:32:58|3.2231
12:32:59|3.2243
12:33:00|3.2243
12:33:01|3.223
12:33:02|3.223
12:33:03|3.221
12:33:04|3.2194
12:33:05|3.2222
12:33:06|3.2176
12:33:07|3.2194
12:33:08|3.2202
12:33:09|3.2229
12:33:10|3.2264
12:33:11|3.227
12:33:12|3.2262
12:33:13|3.2261
12:33:14|3.2274
12:33:15|3.2278
12:33:16|3.2274
12:33:17|3.2243
12:33:19|3.2282
12:33:19|3.2311
12:33:20|3.2327
12:33:21|3.2327
12:33:22|3.233
12:33:24|3.2363
12:33:24|3.243
12:33:25|3.245
12:33:26|3.2427
12:33:27|3.2421
12:33:28|3.2373
12:33:29|3.2371
12:33:31|3.2358
12:33:31|3.2354
12:33:32|3.2367
12:33:33|3.2338
12:33:35|3.2343
12:33:36|3.2336
12:33:36|3.2331
12:33:38|3.2343
12:33:39|3.235
12:33:40|3.2346
12:33:41|3.2348
12:33:42|3.2361
12:33:43|3.2368
12:33:44|3.2362
12:33:45|3.2356
12:33:46|3.2367
12:33:47|3.2356
12:33:48|3.2356
12:33:49|3.2357
12:33:50|3.2375
12:33:51|3.2375
12:33:52|3.235
12:33:53|3.2373
12:33:55|3.2416
12:33:55|3.2364
12:33:57|3.2385
12:33:58|3.2426
12:33:59|3.2454
12:34:00|3.2473
12:34:01|3.2458
12:34:02|3.2456
12:34:03|3.2396
12:34:04|3.2405
12:34:05|3.236
12:34:06|3.2354
12:34:08|3.2341
12:34:08|3.2332
12:34:10|3.2314
12:34:11|3.2307
12:34:12|3.2307
12:34:13|3.2293
12:34:14|3.23
12:34:15|3.228
12:34:16|3.2326
12:34:17|3.2291
12:34:18|3.2295
12:34:19|3.2317
12:34:20|3.2332
12:34:21|3.2313
12:34:22|3.2304
12:34:23|3.2297
12:34:24|3.2322
12:34:25|3.2289
12:34:26|3.228
12:34:27|3.2286
12:34:28|3.2314
12:34:29|3.2332
12:34:30|3.2319
12:34:31|3.2313
12:34:32|3.2295
12:34:33|3.2329
12:34:34|3.2326
12:34:35|3.2328
12:34:36|3.2351
12:34:37|3.2359
12:34:38|3.2382
12:34:39|3.2328
12:34:40|3.2332
12:34:41|3.2342
12:34:42|3.2321
12:34:43|3.2323
12:34:44|3.2322
12:34:45|3.229
12:34:46|3.2301
12:34:48|3.2281
12:34:48|3.227
12:34:49|3.228
12:34:50|3.2283
12:34:51|3.2276
12:34:53|3.2276
12:34:53|3.2263
12:34:54|3.2279
12:34:56|3.224
12:34:58|3.2221
12:34:58|3.2226
12:34:59|3.2235
12:35:01|3.2264
12:35:02|3.2272
12:35:03|3.2248
12:35:03|3.2248
12:35:04|3.2251
12:35:05|3.2229
12:35:07|3.2227
12:35:07|3.2234
12:35:09|3.2221
12:35:09|3.2215
12:35:10|3.2218
12:35:11|3.2225
12:35:12|3.2242
12:35:13|3.2218
12:35:14|3.2221
12:35:15|3.2211
12:35:17|3.2235
12:35:17|3.2202
12:35:19|3.2215
12:35:20|3.2242
12:35:21|3.22
12:35:21|3.2228
12:35:23|3.2223
12:35:24|3.2226
12:35:24|3.2232
12:35:26|3.2232
12:35:27|3.2255
12:35:28|3.226
12:35:28|3.2264
12:35:30|3.2245
12:35:30|3.2257
12:35:32|3.2272
12:35:33|3.2272
12:35:34|3.2271
12:35:35|3.2256
12:35:36|3.2248
12:35:37|3.2266
12:35:38|3.2302
12:35:39|3.2332
12:35:39|3.235
12:35:41|3.2353
12:35:42|3.2333
12:35:42|3.2324
12:35:44|3.2313
12:35:45|3.2318
12:35:45|3.2318
12:35:47|3.2307
12:35:47|3.2307
12:35:49|3.2299
12:35:50|3.2317
12:35:51|3.2339
12:35:51|3.2326
12:35:53|3.2308
12:35:54|3.2284
12:35:54|3.229
12:35:56|3.2282
12:35:57|3.2297
12:35:58|3.229
12:35:59|3.2302
12:36:00|3.2305
12:36:02|3.2285
12:36:02|3.2281
12:36:04|3.2274
12:36:04|3.2269
12:36:06|3.2271
12:36:06|3.2284
12:36:07|3.2319
12:36:09|3.2305
12:36:10|3.2311
12:36:10|3.2311
12:36:12|3.2311
12:36:12|3.2334
12:36:14|3.2317
12:36:15|3.2309
12:36:16|3.2298
12:36:17|3.2295
12:36:18|3.2284
12:36:19|3.2286
12:36:20|3.2289
12:36:21|3.2292
12:36:22|3.2303
12:36:23|3.2321
12:36:24|3.2312
12:36:26|3.2315
12:36:26|3.2312
12:36:27|3.2311
12:36:28|3.2311
12:36:29|3.2293
12:36:30|3.2291
12:36:32|3.229
12:36:33|3.2359
12:36:34|3.2325
12:36:35|3.2348
12:36:35|3.2348
12:36:37|3.2346
12:36:38|3.2346
12:36:39|3.2317
12:36:40|3.2313
12:36:41|3.2307
12:36:42|3.2321
12:36:43|3.2327
12:36:44|3.2304
12:36:45|3.2289
12:36:46|3.2297
12:36:47|3.2303
12:36:48|3.229
12:36:49|3.2284
12:36:50|3.229
12:36:51|3.2281
12:36:52|3.2301
12:36:53|3.229
12:36:54|3.233
12:36:55|3.232
12:36:56|3.2316
12:36:57|3.2322
12:36:59|3.2316
12:37:00|3.232
12:37:01|3.232
12:37:01|3.2355
12:37:03|3.2364
12:37:04|3.2359
12:37:05|3.2338
12:37:06|3.2345
12:37:08|3.2354
12:37:08|3.2359
12:37:10|3.2345
12:37:10|3.2345
12:37:12|3.2385
12:37:12|3.2389
12:37:14|3.2388
12:37:14|3.2389
12:37:16|3.2387
12:37:16|3.2402
12:37:17|3.2383
12:37:18|3.2384
12:37:19|3.2347
12:37:20|3.2368
12:37:21|3.237
12:37:22|3.2384
12:37:23|3.2362
12:37:24|3.2362
12:37:25|3.2409
12:37:27|3.2424
12:37:28|3.2412
12:37:28|3.2394
12:37:29|3.2383
12:37:30|3.239
12:37:32|3.2395
12:37:33|3.2418
12:37:34|3.2398
12:37:35|3.2386
12:37:35|3.2395
12:37:36|3.2412
12:37:38|3.2413
12:37:39|3.2418
12:37:39|3.2418
12:37:41|3.2426
12:37:42|3.2426
12:37:43|3.2446
12:37:44|3.2412
12:37:44|3.2416
12:37:46|3.2417
12:37:47|3.2403
12:37:47|3.2394
12:37:49|3.2397
12:37:49|3.2388
12:37:51|3.241
12:37:51|3.241
12:37:53|3.2387
12:37:53|3.2414
12:37:55|3.2401
12:37:56|3.2402
12:37:57|3.2397
12:37:58|3.2397
12:37:59|3.2413
12:38:01|3.2415
12:38:01|3.2439
12:38:03|3.2405
12:38:04|3.24
12:38:05|3.2365
12:38:05|3.2387
12:38:07|3.2382
12:38:07|3.2382
12:38:08|3.2331
12:38:10|3.2328
12:38:10|3.2328
12:38:11|3.2328
12:38:12|3.2328
12:38:13|3.2339
12:38:15|3.2326
12:38:15|3.2323
12:38:16|3.2323
12:38:18|3.2323
12:38:18|3.2338
12:38:20|3.2357
12:38:21|3.237
12:38:22|3.2351
12:38:23|3.2354
12:38:25|3.2358
12:38:25|3.237
12:38:26|3.2391
12:38:27|3.2391
12:38:29|3.2391
12:38:30|3.2387
12:38:30|3.2379
12:38:31|3.2379
12:38:32|3.2379
12:38:33|3.2379
12:38:34|3.2367
12:38:36|3.2367
12:38:37|3.2375
12:38:38|3.2375
12:38:38|3.2366
12:38:39|3.2372
12:38:40|3.2372
12:38:41|3.2331
12:38:43|3.2321
12:38:43|3.2358
12:38:44|3.2358
12:38:45|3.2364
12:38:46|3.2379
12:38:47|3.2384
12:38:49|3.2386
12:38:50|3.2386
12:38:50|3.238
12:38:52|3.2339
12:38:53|3.2347
12:38:54|3.2371
12:38:54|3.2384
12:38:55|3.2367
12:38:56|3.2367
12:38:57|3.2367
12:38:58|3.2367
12:39:01|3.2367
12:39:02|3.2366
12:39:03|3.2361
12:39:04|3.2361
12:39:05|3.2377
12:39:06|3.2364
12:39:07|3.2355
12:39:08|3.2354
12:39:08|3.2377
12:39:10|3.2355
12:39:11|3.2384
12:39:12|3.2387
12:39:13|3.238
12:39:14|3.2368
12:39:15|3.237
12:39:16|3.2386
12:39:17|3.2385
12:39:18|3.2387
12:39:20|3.2399
12:39:20|3.2392
12:39:21|3.2395
12:39:23|3.2395
12:39:23|3.2395
12:39:25|3.2383
12:39:25|3.2381
12:39:26|3.2381
12:39:27|3.2347
12:39:29|3.2372
12:39:29|3.234
12:39:30|3.2341
12:39:31|3.2315
12:39:32|3.2325
12:39:34|3.233
12:39:34|3.2326
12:39:35|3.2334
12:39:36|3.2344
12:39:38|3.2335
12:39:39|3.2335
12:39:40|3.2331
12:39:41|3.2331
12:39:42|3.2331
12:39:43|3.2331
12:39:44|3.2326
12:39:45|3.2328
12:39:46|3.2328
12:39:47|3.2358
12:39:48|3.2344
12:39:49|3.2344
12:39:50|3.2335
12:39:51|3.2341
12:39:52|3.2341
12:39:53|3.2341
12:39:54|3.2341
12:39:55|3.2363
12:39:56|3.2363
12:39:57|3.2329
12:39:58|3.2337
12:39:59|3.2337
12:40:00|3.2337
12:40:01|3.2336
12:40:03|3.2356
12:40:04|3.2319
12:40:04|3.2331
12:40:06|3.2336
12:40:07|3.2336
12:40:08|3.2336
12:40:10|3.2322
12:40:10|3.2329
12:40:11|3.2325
12:40:12|3.2316
12:40:14|3.2334
12:40:15|3.2332
12:40:16|3.2321
12:40:16|3.2321
12:40:17|3.2334
12:40:18|3.2322
12:40:19|3.2322
12:40:20|3.2343
12:40:23|3.2345
12:40:23|3.2367
12:40:24|3.2367
12:40:25|3.2376
12:40:26|3.2376
12:40:28|3.2367
12:40:28|3.2371
12:40:30|3.2371
12:40:30|3.2339
12:40:31|3.2353
12:40:32|3.234
12:40:33|3.2328
12:40:34|3.2338
12:40:35|3.2344
12:40:36|3.2341
12:40:37|3.2337
12:40:39|3.2318
12:40:39|3.2318
12:40:40|3.2318
12:40:41|3.2324
12:40:42|3.2311
12:40:43|3.2321
12:40:44|3.2314
12:40:45|3.2314
12:40:46|3.2332
12:40:48|3.2332
12:40:48|3.2313
12:40:49|3.2319
12:40:50|3.231
12:40:51|3.2316
12:40:52|3.2316
12:40:53|3.2323
12:40:54|3.23
12:40:55|3.229
12:40:56|3.229
12:40:57|3.2287
12:40:58|3.2276
12:41:00|3.2297
12:41:00|3.2311
12:41:02|3.2339
12:41:03|3.2339
12:41:04|3.2311
12:41:05|3.2317
12:41:06|3.2296
12:41:07|3.2291
12:41:08|3.2275
12:41:09|3.229
12:41:10|3.2304
12:41:11|3.2314
12:41:12|3.2314
12:41:13|3.2338
12:41:14|3.2338
12:41:15|3.2344
12:41:16|3.2343
12:41:17|3.2352
12:41:18|3.2352
12:41:19|3.2352
12:41:20|3.2328
12:41:22|3.234
12:41:22|3.2353
12:41:23|3.2353
12:41:24|3.2353
12:41:25|3.2382
12:41:27|3.2402
12:41:28|3.2409
12:41:29|3.2403
12:41:30|3.2418
12:41:30|3.2439
12:41:31|3.244
12:41:32|3.244
12:41:34|3.2446
12:41:34|3.2446
12:41:36|3.2447
12:41:37|3.2422
12:41:38|3.2426
12:41:39|3.2455
12:41:39|3.2416
12:41:40|3.243
12:41:41|3.243
12:41:42|3.243
12:41:43|3.243
12:41:44|3.242
12:41:45|3.242
12:41:46|3.2414
12:41:47|3.2403
12:41:49|3.2403
12:41:49|3.2407
12:41:50|3.2427
12:41:51|3.2427
12:41:52|3.2412
12:41:53|3.2412
12:41:54|3.2413
12:41:55|3.2414
12:41:57|3.2405
12:41:58|3.24
12:41:59|3.24
12:42:00|3.2391
12:42:01|3.2389
12:42:02|3.241
12:42:03|3.2397
12:42:04|3.2397
12:42:06|3.2384
12:42:06|3.2394
12:42:07|3.2397
12:42:08|3.2394
12:42:10|3.2423
12:42:10|3.2423
12:42:11|3.2423
12:42:13|3.2423
12:42:13|3.2403
12:42:14|3.2417
12:42:16|3.2417
12:42:17|3.2423
12:42:17|3.2432
12:42:19|3.2421
12:42:19|3.2403
12:42:21|3.24
12:42:23|3.2379
12:42:23|3.2379
12:42:24|3.2379
12:42:25|3.2377
12:42:27|3.2364
12:42:27|3.2364
12:42:28|3.2353
12:42:30|3.2353
12:42:30|3.2353
12:42:32|3.2353
12:42:32|3.2365
12:42:33|3.2396
12:42:34|3.2403
12:42:35|3.2403
12:42:36|3.2398
12:42:38|3.2396
12:42:39|3.2396
12:42:40|3.2379
12:42:40|3.239
12:42:42|3.2414
12:42:43|3.2398
12:42:44|3.2419
12:42:45|3.2419
12:42:46|3.2416
12:42:47|3.2416
12:42:48|3.2417
12:42:49|3.2411
12:42:50|3.2411
12:42:51|3.24
12:42:52|3.242
12:42:53|3.242
12:42:54|3.2416
12:42:55|3.2429
12:42:56|3.2423
12:42:57|3.2427
12:42:58|3.2426
12:42:59|3.2421
12:43:00|3.2412
12:43:01|3.242
12:43:02|3.2422
12:43:03|3.2422
12:43:04|3.2421
12:43:05|3.2421
12:43:06|3.2435
12:43:07|3.2421
12:43:08|3.2433
12:43:09|3.2409
12:43:10|3.2406
12:43:11|3.242
12:43:13|3.2437
12:43:14|3.2423
12:43:15|3.242
12:43:16|3.2429
12:43:17|3.2431
12:43:17|3.2424
12:43:19|3.2424
12:43:20|3.242
12:43:20|3.242
12:43:22|3.242
12:43:23|3.2425
12:43:24|3.2425
12:43:25|3.2439
12:43:26|3.2439
12:43:27|3.2446
12:43:28|3.2462
12:43:30|3.2489
12:43:30|3.25
12:43:31|3.2473
12:43:33|3.2473
12:43:33|3.25
12:43:35|3.2514
12:43:35|3.2514
12:43:36|3.2526
12:43:38|3.251
12:43:39|3.2523
12:43:40|3.2526
12:43:41|3.2532
12:43:42|3.2532
12:43:43|3.2549
12:43:44|3.255
12:43:45|3.2571
12:43:46|3.256
12:43:47|3.2594
12:43:48|3.2596
12:43:49|3.2589
12:43:50|3.2622
12:43:52|3.2616
12:43:53|3.2627
12:43:53|3.2623
12:43:54|3.261
12:43:56|3.2582
12:43:56|3.2548
12:43:57|3.2544
12:43:59|3.2473
12:43:59|3.246
12:44:00|3.2441
12:44:01|3.242
12:44:03|3.241
12:44:03|3.2387
12:44:05|3.2409
12:44:07|3.2445
12:44:07|3.2447
12:44:09|3.245
12:44:10|3.2462
12:44:11|3.2456
12:44:12|3.2469
12:44:12|3.2453
12:44:14|3.2468
12:44:15|3.2471
12:44:16|3.248
12:44:17|3.2472
12:44:19|3.248
12:44:19|3.248
12:44:21|3.2483
12:44:21|3.2477
12:44:22|3.245
12:44:23|3.2519
12:44:24|3.2487
12:44:25|3.2483
12:44:27|3.2472
12:44:28|3.2451
12:44:29|3.2433
12:44:29|3.2429
12:44:30|3.2397
12:44:32|3.2405
12:44:33|3.243
12:44:33|3.2433
12:44:34|3.2436
12:44:35|3.2433
12:44:37|3.2447
12:44:37|3.2481
12:44:38|3.2497
12:44:39|3.2541
12:44:41|3.2514
12:44:42|3.2479
12:44:42|3.2483
12:44:44|3.252
12:44:45|3.252
12:44:46|3.2517
12:44:48|3.2542
12:44:48|3.253
12:44:49|3.2517
12:44:50|3.2555
12:44:51|3.2553
12:44:53|3.2557
12:44:54|3.255
12:44:55|3.2525
12:44:56|3.2528
12:44:57|3.2555
12:44:57|3.2504
12:44:59|3.2492
12:45:00|3.2477
12:45:01|3.2453
12:45:01|3.2483
12:45:02|3.2465
12:45:04|3.2463
12:45:06|3.2459
12:45:07|3.2472
12:45:08|3.2468
12:45:09|3.2457
12:45:10|3.2477
12:45:11|3.2503
12:45:12|3.2504
12:45:13|3.2542
12:45:14|3.2559
12:45:15|3.2589
12:45:16|3.2614
12:45:17|3.2572
12:45:18|3.2592
12:45:19|3.2582
12:45:20|3.2592
12:45:21|3.2605
12:45:22|3.2581
12:45:23|3.2622
12:45:24|3.2612
12:45:26|3.2616
12:45:26|3.2616
12:45:27|3.2604
12:45:28|3.2603
12:45:29|3.2585
12:45:30|3.2607
12:45:31|3.2587
12:45:33|3.2567
12:45:34|3.2564
12:45:35|3.2567
12:45:35|3.2575
12:45:37|3.2579
12:45:37|3.2604
12:45:38|3.2607
12:45:39|3.2588
12:45:40|3.2617
12:45:41|3.2627
12:45:42|3.2656
12:45:43|3.2644
12:45:44|3.2627
12:45:45|3.2611
12:45:46|3.2584
12:45:47|3.2586
12:45:48|3.2559
12:45:49|3.2553
12:45:51|3.253
12:45:51|3.2557
12:45:53|3.2561
12:45:53|3.2574
12:45:54|3.2574
12:45:55|3.2562
12:45:56|3.2592
12:45:57|3.26
12:45:58|3.258
12:46:00|3.2581
12:46:01|3.2588
12:46:01|3.2566
12:46:02|3.258
12:46:04|3.2542
12:46:04|3.256
12:46:05|3.2512
12:46:06|3.252
12:46:08|3.2493
12:46:09|3.2472
12:46:10|3.2493
12:46:11|3.2508
12:46:12|3.2482
12:46:14|3.2485
12:46:14|3.2486
12:46:15|3.2509
12:46:16|3.2515
12:46:17|3.2529
12:46:18|3.2516
12:46:19|3.2506
12:46:20|3.2516
12:46:22|3.2516
12:46:22|3.2516
12:46:23|3.2527
12:46:24|3.2535
12:46:25|3.2498
12:46:26|3.2461
12:46:27|3.2422
12:46:28|3.2443
12:46:29|3.2461
12:46:31|3.2452
12:46:31|3.2434
12:46:33|3.2422
12:46:34|3.2415
12:46:34|3.2401
12:46:35|3.2401
12:46:36|3.2419
12:46:38|3.2425
12:46:38|3.2427
12:46:40|3.2444
12:46:40|3.2456
12:46:42|3.2455
12:46:43|3.2455
12:46:43|3.2447
12:46:45|3.2458
12:46:46|3.2458
12:46:47|3.2449
12:46:48|3.2477
12:46:49|3.2494
12:46:50|3.2483
12:46:51|3.2444
12:46:52|3.2508
12:46:53|3.2508
12:46:54|3.2521
12:46:54|3.2549
12:46:56|3.2558
12:46:57|3.2553
12:46:58|3.2539
12:46:59|3.2544
12:47:00|3.2559
12:47:01|3.2555
12:47:02|3.2545
12:47:03|3.2547
12:47:04|3.2546
12:47:05|3.2537
12:47:06|3.2528
12:47:07|3.2512
12:47:08|3.2522
12:47:09|3.2507
12:47:10|3.2486
12:47:11|3.2489
12:47:12|3.2498
12:47:13|3.2507
12:47:14|3.2517
12:47:15|3.2519
12:47:17|3.2532
12:47:17|3.2483
12:47:18|3.2496
12:47:19|3.2493
12:47:21|3.251
12:47:22|3.2511
12:47:22|3.2511
12:47:24|3.2522
12:47:25|3.251
12:47:25|3.2502
12:47:26|3.2517
12:47:27|3.2499
12:47:28|3.25
12:47:29|3.25
12:47:30|3.2504
12:47:31|3.2519
12:47:32|3.2528
12:47:34|3.2516
12:47:35|3.2526
12:47:36|3.2534
12:47:36|3.2513
12:47:37|3.2518
12:47:39|3.2499
12:47:39|3.2502
12:47:40|3.2499
12:47:42|3.2486
12:47:43|3.2474
12:47:44|3.2444
12:47:45|3.2448
12:47:46|3.2476
12:47:47|3.248
12:47:48|3.2612
12:47:49|3.2618
12:47:50|3.2624
12:47:51|3.261
12:47:52|3.2609
12:47:53|3.2619
12:47:54|3.2593
12:47:55|3.2582
12:47:56|3.2594
12:47:57|3.2578
12:47:58|3.2578
12:47:59|3.2567
12:48:00|3.2573
12:48:02|3.2574
12:48:03|3.2574
12:48:03|3.2574
12:48:04|3.2565
12:48:06|3.256
12:48:06|3.2564
12:48:08|3.2542
12:48:09|3.2549
12:48:10|3.2559
12:48:11|3.2573
12:48:13|3.2581
12:48:14|3.2589
12:48:14|3.26
12:48:15|3.2619
12:48:16|3.2582
12:48:18|3.26
12:48:18|3.26
12:48:20|3.26
12:48:21|3.26
12:48:22|3.2592
12:48:23|3.2603
12:48:24|3.2612
12:48:25|3.2605
12:48:26|3.2607
12:48:27|3.2633
12:48:28|3.2631
12:48:29|3.2629
12:48:30|3.2632
12:48:31|3.2623
12:48:32|3.2622
12:48:33|3.263
12:48:34|3.2602
12:48:35|3.26
12:48:36|3.2588
12:48:37|3.257
12:48:39|3.2571
12:48:39|3.2571
12:48:40|3.258
12:48:42|3.2578
12:48:42|3.2566
12:48:44|3.2571
12:48:44|3.257
12:48:45|3.257
12:48:47|3.2575
12:48:48|3.257
12:48:48|3.2574
12:48:50|3.2587
12:48:50|3.2587
12:48:52|3.2606
12:48:53|3.2617
12:48:54|3.2629
12:48:55|3.2622
12:48:56|3.2622
12:48:57|3.2632
12:48:58|3.2617
12:48:58|3.2633
12:49:00|3.264
12:49:01|3.2622
12:49:02|3.2626
12:49:02|3.2617
12:49:03|3.261
12:49:05|3.2612
12:49:05|3.2612
12:49:07|3.26
12:49:08|3.2584
12:49:08|3.2579
12:49:10|3.2583
12:49:11|3.257
12:49:13|3.2554
12:49:13|3.2541
12:49:15|3.2546
12:49:15|3.2535
12:49:16|3.2544
12:49:18|3.2568
12:49:19|3.2591
12:49:19|3.2577
12:49:20|3.2599
12:49:22|3.2605
12:49:23|3.2585
12:49:24|3.258
12:49:26|3.2576
12:49:26|3.2582
12:49:27|3.2585
12:49:28|3.2599
12:49:30|3.2585
12:49:30|3.2591
12:49:31|3.259
12:49:32|3.2583
12:49:34|3.2591
12:49:34|3.2585
12:49:36|3.2576
12:49:36|3.2579
12:49:37|3.2596
12:49:38|3.2596
12:49:39|3.2508
12:49:40|3.2514
12:49:41|3.2551
12:49:42|3.2517
12:49:43|3.253
12:49:45|3.253
12:49:45|3.2525
12:49:46|3.2541
12:49:48|3.2541
12:49:49|3.2501
12:49:49|3.25
12:49:51|3.2499
12:49:52|3.2484
12:49:52|3.2471
12:49:54|3.2478
12:49:54|3.2468
12:49:56|3.25
12:49:57|3.2487
12:49:58|3.2487
12:49:58|3.2498
12:50:00|3.25
12:50:01|3.2502
12:50:01|3.2508
12:50:02|3.2508
12:50:04|3.2508
12:50:04|3.2519
12:50:06|3.2508
12:50:07|3.2536
12:50:07|3.2516
12:50:09|3.2523
12:50:09|3.2505
12:50:12|3.2503
12:50:13|3.2529
12:50:13|3.2505
12:50:15|3.2522
12:50:15|3.2522
12:50:17|3.2503
12:50:18|3.2515
12:50:19|3.251
12:50:20|3.2512
12:50:21|3.2514
12:50:23|3.2483
12:50:24|3.25
12:50:24|3.2517
12:50:26|3.25
12:50:26|3.2479
12:50:28|3.2488
12:50:29|3.2481
12:50:29|3.2504
12:50:30|3.2526
12:50:32|3.2531
12:50:33|3.2529
12:50:34|3.2511
12:50:35|3.2518
12:50:36|3.2501
12:50:37|3.2511
12:50:38|3.2508
12:50:39|3.2504
12:50:40|3.2495
12:50:41|3.2483
12:50:42|3.2472
12:50:43|3.2472
12:50:44|3.2481
12:50:45|3.2448
12:50:46|3.2442
12:50:47|3.2469
12:50:48|3.2442
12:50:49|3.2435
12:50:50|3.2446
12:50:51|3.2437
12:50:52|3.2437
12:50:53|3.2445
12:50:54|3.245
12:50:55|3.2454
12:50:56|3.2455
12:50:57|3.2457
12:50:58|3.2466
12:51:00|3.247
12:51:00|3.247
12:51:01|3.2421
12:51:02|3.2419
12:51:03|3.2432
12:51:04|3.2432
12:51:05|3.2432
12:51:06|3.2432
12:51:07|3.2432
12:51:08|3.2436
12:51:10|3.2443
12:51:10|3.2422
12:51:11|3.2432
12:51:13|3.2429
12:51:14|3.2427
12:51:15|3.2419
12:51:16|3.2438
12:51:17|3.238
12:51:18|3.2399
12:51:19|3.2403
12:51:20|3.2403
12:51:21|3.2405
12:51:22|3.2392
12:51:23|3.2392
12:51:25|3.2389
12:51:25|3.238
12:51:26|3.2363
12:51:27|3.2378
12:51:28|3.2368
12:51:30|3.238
12:51:30|3.2345
12:51:32|3.2345
12:51:33|3.2356
12:51:34|3.2392
12:51:35|3.242
12:51:35|3.2328
12:51:37|3.2337
12:51:38|3.2318
12:51:39|3.2328
12:51:40|3.2322
12:51:41|3.2322
12:51:42|3.2329
12:51:43|3.2332
12:51:44|3.2331
12:51:45|3.2314
12:51:46|3.2302
12:51:47|3.2322
12:51:48|3.2298
12:51:49|3.2333
12:51:50|3.2325
12:51:51|3.2336
12:51:52|3.2322
12:51:53|3.2321
12:51:54|3.2318
12:51:55|3.2331
12:51:56|3.234
12:51:57|3.2327
12:51:58|3.2368
12:51:59|3.2385
12:52:01|3.2367
12:52:01|3.2359
12:52:02|3.2398
12:52:03|3.2399
12:52:04|3.2391
12:52:06|3.2581
12:52:06|3.2541
12:52:07|3.2505
12:52:08|3.2525
12:52:09|3.2524
12:52:10|3.2513
12:52:11|3.2533
12:52:13|3.2546
12:52:14|3.2497
12:52:15|3.2513
12:52:16|3.2517
12:52:18|3.2509
12:52:19|3.2524
12:52:20|3.2509
12:52:21|3.2514
12:52:22|3.2481
12:52:22|3.2507
12:52:24|3.2507
12:52:25|3.2496
12:52:26|3.2524
12:52:27|3.253
12:52:28|3.2541
12:52:29|3.2541
12:52:30|3.2542
12:52:31|3.2532
12:52:32|3.2544
12:52:33|3.2544
12:52:34|3.255
12:52:36|3.2568
12:52:37|3.2545
12:52:38|3.2545
12:52:38|3.2539
12:52:39|3.2529
12:52:40|3.2514
12:52:41|3.2484
12:52:43|3.2468
12:52:43|3.248
12:52:44|3.2467
12:52:46|3.2467
12:52:46|3.2484
12:52:48|3.2487
12:52:49|3.2487
12:52:50|3.2499
12:52:51|3.2505
12:52:52|3.2505
12:52:53|3.2505
12:52:54|3.2498
12:52:55|3.2508
12:52:56|3.2517
12:52:58|3.252
12:52:58|3.252
12:52:59|3.2535
12:53:00|3.252
12:53:01|3.2544
12:53:03|3.2508
12:53:04|3.252
12:53:04|3.2505
12:53:06|3.2467
12:53:07|3.2473
12:53:07|3.2506
12:53:09|3.2506
12:53:10|3.2512
12:53:11|3.2512
12:53:12|3.2515
12:53:13|3.2515
12:53:15|3.25
12:53:15|3.2494
12:53:16|3.2492
12:53:18|3.2458
12:53:19|3.2453
12:53:19|3.2428
12:53:20|3.2449
12:53:21|3.2443
12:53:23|3.2463
12:53:24|3.2433
12:53:25|3.2443
12:53:25|3.2418
12:53:26|3.2433
12:53:27|3.2406
12:53:28|3.2405
12:53:29|3.2402
12:53:31|3.2393
12:53:31|3.2393
12:53:32|3.238
12:53:34|3.238
12:53:34|3.2384
12:53:35|3.2373
12:53:37|3.2376
12:53:38|3.2371
12:53:38|3.2373
12:53:40|3.2387
12:53:41|3.2388
12:53:42|3.243
12:53:43|3.245
12:53:43|3.2477
12:53:45|3.2495
12:53:46|3.2473
12:53:47|3.2473
12:53:48|3.2467
12:53:49|3.2377
12:53:50|3.2396
12:53:51|3.2392
12:53:53|3.2387
12:53:54|3.2384
12:53:54|3.24
12:53:55|3.24
12:53:56|3.2397
12:53:57|3.2393
12:53:59|3.2394
12:54:00|3.24
12:54:00|3.2399
12:54:01|3.2396
12:54:03|3.2385
12:54:04|3.2395
12:54:05|3.2428
12:54:06|3.2421
12:54:07|3.2438
12:54:08|3.2433
12:54:09|3.2433
12:54:10|3.2433
12:54:11|3.245
12:54:12|3.2409
12:54:13|3.2437
12:54:14|3.2455
12:54:15|3.2454
12:54:17|3.2448
12:54:18|3.2445
12:54:19|3.2445
12:54:20|3.2432
12:54:21|3.2432
12:54:23|3.245
12:54:23|3.245
12:54:24|3.2453
12:54:25|3.2449
12:54:26|3.2448
12:54:27|3.2448
12:54:29|3.2448
12:54:29|3.2448
12:54:30|3.2451
12:54:32|3.2454
12:54:32|3.2454
12:54:33|3.2447
12:54:34|3.2433
12:54:35|3.2434
12:54:36|3.2434
12:54:38|3.243
12:54:39|3.243
12:54:39|3.243
12:54:40|3.2429
12:54:41|3.2421
12:54:43|3.2421
12:54:43|3.2418
12:54:45|3.2397
12:54:45|3.2387
12:54:47|3.2372
12:54:47|3.235
12:54:49|3.236
12:54:49|3.2358
12:54:51|3.2367
12:54:51|3.2367
12:54:52|3.2383
12:54:54|3.2368
12:54:55|3.2368
12:54:56|3.2374
12:54:57|3.2374
12:54:58|3.2375
12:54:58|3.2376
12:55:00|3.2394
12:55:00|3.2385
12:55:02|3.2385
12:55:02|3.2385
12:55:04|3.2375
12:55:05|3.2358
12:55:06|3.2353
12:55:06|3.2334
12:55:08|3.2334
12:55:09|3.2355
12:55:09|3.234
12:55:10|3.235
12:55:12|3.2349
12:55:13|3.2331
12:55:14|3.2331
12:55:14|3.2353
12:55:17|3.2353
12:55:18|3.2352
12:55:19|3.2349
12:55:20|3.2349
12:55:22|3.2327
12:55:23|3.2336
12:55:24|3.2333
12:55:25|3.2315
12:55:26|3.2307
12:55:27|3.2304
12:55:28|3.23
12:55:29|3.2292
12:55:30|3.2346
12:55:31|3.2338
12:55:32|3.2345
12:55:33|3.2345
12:55:34|3.2344
12:55:35|3.2358
12:55:36|3.2338
12:55:37|3.2329
12:55:38|3.2357
12:55:39|3.2349
12:55:40|3.2328
12:55:42|3.2333
12:55:42|3.2333
12:55:44|3.2327
12:55:45|3.2335
12:55:45|3.2341
12:55:46|3.2341
12:55:47|3.2339
12:55:48|3.2366
12:55:49|3.2365
12:55:50|3.2371
12:55:51|3.2358
12:55:52|3.2371
12:55:53|3.2358
12:55:54|3.2358
12:55:55|3.2355
12:55:56|3.2347
12:55:57|3.2358
12:55:58|3.2365
12:55:59|3.2365
12:56:00|3.2369
12:56:02|3.2382
12:56:02|3.2414
12:56:03|3.2417
12:56:04|3.2419
12:56:05|3.2426
12:56:06|3.2426
12:56:07|3.2419
12:56:08|3.2429
12:56:10|3.2442
12:56:10|3.2443
12:56:11|3.2447
12:56:12|3.2447
12:56:13|3.2432
12:56:15|3.2435
12:56:15|3.2435
12:56:18|3.2408
12:56:19|3.245
12:56:20|3.245
12:56:21|3.2446
12:56:22|3.2446
12:56:23|3.2467
12:56:24|3.2482
12:56:25|3.2482
12:56:26|3.2482
12:56:27|3.2462
12:56:28|3.2448
12:56:29|3.2448
12:56:30|3.2429
12:56:31|3.2442
12:56:32|3.2451
12:56:33|3.2451
12:56:34|3.2424
12:56:36|3.2424
12:56:37|3.2436
12:56:37|3.2436
12:56:38|3.2435
12:56:40|3.244
12:56:41|3.2412
12:56:41|3.2412
12:56:42|3.2406
12:56:43|3.2406
12:56:45|3.2401
12:56:46|3.2399
12:56:46|3.2427
12:56:48|3.2427
12:56:48|3.2403
12:56:49|3.2387
12:56:51|3.2387
12:56:52|3.2395
12:56:52|3.2395
12:56:53|3.2395
12:56:55|3.2395
12:56:56|3.2395
12:56:57|3.2403
12:56:58|3.2403
12:56:59|3.2403
12:57:00|3.2384
12:57:00|3.2383
12:57:02|3.2383
12:57:03|3.2388
12:57:04|3.2388
12:57:05|3.2388
12:57:06|3.2377
12:57:07|3.2398
12:57:08|3.2398
12:57:09|3.2395
12:57:10|3.2395
12:57:11|3.2364
12:57:12|3.2364
12:57:13|3.2368
12:57:14|3.2386
12:57:15|3.2377
12:57:16|3.2339
12:57:17|3.2353
12:57:19|3.2365
12:57:20|3.2333
12:57:22|3.2337
12:57:22|3.23
12:57:24|3.2299
12:57:26|3.2284
12:57:27|3.2265
12:57:27|3.2255
12:57:29|3.225
12:57:30|3.2244
12:57:30|3.2229
12:57:32|3.2237
12:57:32|3.2219
12:57:34|3.2195
12:57:34|3.2176
12:57:36|3.2177
12:57:37|3.2188
12:57:38|3.2193
12:57:39|3.2219
12:57:40|3.2219
12:57:41|3.2215
12:57:42|3.2231
12:57:43|3.2206
12:57:43|3.2198
12:57:45|3.219
12:57:46|3.218
12:57:46|3.2186
12:57:47|3.2155
12:57:50|3.2195
12:57:51|3.2183
12:57:52|3.2219
12:57:52|3.2223
12:57:53|3.222
12:57:54|3.2231
12:57:55|3.2207
12:57:56|3.221
12:57:57|3.22
12:57:58|3.2191
12:57:59|3.2196
12:58:00|3.2171
12:58:01|3.2129
12:58:03|3.2105
12:58:04|3.2084
12:58:05|3.2119
12:58:06|3.2096
12:58:07|3.2076
12:58:08|3.209
12:58:09|3.2111
12:58:10|3.2071
12:58:11|3.2051
12:58:12|3.2023
12:58:13|3.2019
12:58:14|3.1986
12:58:15|3.1977
12:58:16|3.1997
12:58:17|3.2025
12:58:18|3.2016
12:58:19|3.2014
12:58:20|3.201
12:58:21|3.2016
12:58:23|3.1976
12:58:23|3.1997
12:58:24|3.2024
12:58:26|3.1992
12:58:27|3.2001
12:58:27|3.201
12:58:28|3.1996
12:58:30|3.2015
12:58:30|3.2026
12:58:31|3.2007
12:58:32|3.2047
12:58:33|3.2038
12:58:34|3.2053
12:58:36|3.2055
12:58:36|3.2027
12:58:37|3.2027
12:58:38|3.2021
12:58:40|3.2017
12:58:41|3.2021
12:58:42|3.2005
12:58:43|3.2009
12:58:44|3.1988
12:58:45|3.1961
12:58:46|3.1976
12:58:47|3.1956
12:58:48|3.2
12:58:48|3.1984
12:58:50|3.1976
12:58:50|3.1985
12:58:52|3.1979
12:58:52|3.1997
12:58:54|3.198
12:58:55|3.1975
12:58:56|3.1961
12:58:58|3.1966
12:58:59|3.194
12:59:00|3.1954
12:59:01|3.1924
12:59:02|3.1967
12:59:03|3.194
12:59:04|3.1943
12:59:06|3.1933
12:59:06|3.1923
12:59:07|3.1931
12:59:09|3.1907
12:59:09|3.1971
12:59:10|3.1959
12:59:11|3.1907
12:59:12|3.1953
12:59:13|3.1928
12:59:14|3.1957
12:59:16|3.1956
12:59:16|3.1944
12:59:17|3.1943
12:59:18|3.1943
12:59:20|3.1929
12:59:21|3.1915
12:59:22|3.1897
12:59:23|3.1875
12:59:24|3.1872
12:59:26|3.1857
12:59:27|3.1872
12:59:28|3.1889
12:59:28|3.1876
12:59:30|3.1885
12:59:31|3.1873
12:59:31|3.19
12:59:33|3.1876
12:59:34|3.1907
12:59:35|3.194
12:59:36|3.1922
12:59:37|3.1906
12:59:38|3.19
12:59:39|3.1906
12:59:41|3.1891
12:59:42|3.1909
12:59:42|3.1893
12:59:43|3.1929
12:59:44|3.1936
12:59:45|3.1917
12:59:47|3.194
12:59:48|3.1952
12:59:49|3.1957
12:59:50|3.1966
12:59:51|3.1921
12:59:52|3.1915
12:59:53|3.1889
12:59:54|3.1888
12:59:56|3.1901
12:59:56|3.1915
12:59:57|3.1936
12:59:58|3.1916
12:59:59|3.1927
13:00:00|3.1927
13:00:01|3.1947
13:00:03|3.1956
13:00:03|3.1975
13:00:04|3.1973
13:00:05|3.1979
13:00:06|3.1985
13:00:07|3.1998
13:00:08|3.1995
13:00:09|3.2009
13:00:10|3.2021
13:00:12|3.2035
13:00:13|3.202
13:00:13|3.2039
13:00:14|3.2033
13:00:15|3.2046
13:00:16|3.2022
13:00:17|3.1973
13:00:18|3.1985
13:00:19|3.1976
13:00:21|3.1985
13:00:22|3.1985
13:00:24|3.2006
13:00:24|3.2012
13:00:26|3.1995
13:00:27|3.2012
13:00:27|3.2011
13:00:28|3.1998
13:00:29|3.2004
13:00:30|3.2011
13:00:32|3.2007
13:00:33|3.2008
13:00:34|3.2009
13:00:35|3.2007
13:00:35|3.2031
13:00:37|3.2033
13:00:38|3.2033
13:00:38|3.203
13:00:40|3.2009
13:00:40|3.2019
13:00:42|3.2014
13:00:43|3.2012
13:00:44|3.2028
13:00:46|3.2034
13:00:46|3.2022
13:00:48|3.2037
13:00:48|3.2024
13:00:49|3.2027
13:00:51|3.2022
13:00:52|3.1994
13:00:52|3.1982
13:00:54|3.1968
13:00:54|3.1968
13:00:55|3.1949
13:00:57|3.1953
13:00:57|3.1935
13:00:58|3.1921
13:00:59|3.1898
13:01:00|3.1893
13:01:02|3.19
13:01:03|3.1893
13:01:03|3.1884
13:01:05|3.1884
13:01:06|3.1881
13:01:07|3.1875
13:01:07|3.1858
13:01:09|3.1846
13:01:09|3.183
13:01:10|3.1819
13:01:12|3.1817
13:01:13|3.1808
13:01:13|3.1785
13:01:15|3.1773
13:01:16|3.1774
13:01:17|3.1786
13:01:18|3.1781
13:01:19|3.1762
13:01:20|3.169
13:01:21|3.1719
13:01:23|3.168
13:01:24|3.166
13:01:25|3.1675
13:01:26|3.1661
13:01:27|3.1649
13:01:28|3.1703
13:01:29|3.1713
13:01:30|3.1755
13:01:31|3.178
13:01:32|3.178
13:01:33|3.1747
13:01:34|3.1754
13:01:35|3.1755
13:01:36|3.1779
13:01:37|3.1798
13:01:38|3.179
13:01:39|3.1818
13:01:40|3.1819
13:01:41|3.1824
13:01:43|3.1832
13:01:43|3.1834
13:01:44|3.1831
13:01:46|3.1847
13:01:47|3.1853
13:01:47|3.1836
13:01:48|3.1711
13:01:50|3.1749
13:01:50|3.175
13:01:52|3.174
13:01:52|3.1765
13:01:53|3.1747
13:01:54|3.175
13:01:56|3.1774
13:01:56|3.1791
13:01:57|3.176
13:01:58|3.1742
13:02:00|3.1749
13:02:01|3.1756
13:02:02|3.174
13:02:03|3.1746
13:02:04|3.1728
13:02:05|3.1706
13:02:05|3.1711
13:02:07|3.1734
13:02:08|3.1739
13:02:08|3.1846
13:02:09|3.183
13:02:10|3.1841
13:02:11|3.1845
13:02:13|3.1851
13:02:14|3.1857
13:02:15|3.1888
13:02:15|3.1889
13:02:17|3.186
13:02:17|3.1849
13:02:19|3.1849
13:02:20|3.1878
13:02:21|3.1869
13:02:22|3.1885
13:02:22|3.1904
13:02:23|3.1893
13:02:25|3.1891
13:02:26|3.1902
13:02:27|3.1909
13:02:28|3.1915
13:02:29|3.1903
13:02:30|3.1895
13:02:31|3.1896
13:02:32|3.191
13:02:33|3.19
13:02:34|3.194
13:02:35|3.1928
13:02:36|3.1933
13:02:37|3.1912
13:02:38|3.1905
13:02:39|3.1885
13:02:40|3.1878
13:02:41|3.1881
13:02:42|3.1898
13:02:43|3.1893
13:02:44|3.1914
13:02:45|3.1924
13:02:47|3.1924
13:02:47|3.1932
13:02:48|3.1932
13:02:50|3.1901
13:02:50|3.1885
13:02:51|3.1885
13:02:52|3.1884
13:02:53|3.1884
13:02:55|3.1889
13:02:55|3.1889
13:02:57|3.191
13:02:58|3.1918
13:02:58|3.1918
13:03:00|3.1902
13:03:01|3.1948
13:03:01|3.1941
13:03:03|3.1943
13:03:04|3.1957
13:03:05|3.1938
13:03:06|3.1938
13:03:07|3.1938
13:03:07|3.1938
13:03:09|3.1944
13:03:10|3.1951
13:03:11|3.1958
13:03:12|3.1982
13:03:13|3.197
13:03:14|3.1982
13:03:15|3.2002
13:03:16|3.1991
13:03:17|3.1975
13:03:18|3.1977
13:03:19|3.2001
13:03:20|3.1963
13:03:21|3.1961
13:03:22|3.197
13:03:23|3.1957
13:03:25|3.1959
13:03:25|3.1977
13:03:27|3.1977
13:03:28|3.1981
13:03:29|3.1968
13:03:30|3.1969
13:03:31|3.196
13:03:32|3.196
13:03:33|3.1984
13:03:35|3.1978
13:03:35|3.198
13:03:37|3.198
13:03:38|3.1985
13:03:38|3.1993
13:03:39|3.1991
13:03:41|3.1966
13:03:42|3.2009
13:03:43|3.1995
13:03:43|3.2009
13:03:44|3.2016
13:03:45|3.2007
13:03:46|3.1991
13:03:47|3.1976
13:03:48|3.2003
13:03:49|3.1983
13:03:51|3.1943
13:03:52|3.1964
13:03:53|3.1965
13:03:54|3.1965
13:03:55|3.196
13:03:56|3.196
13:03:57|3.1962
13:03:58|3.1966
13:03:59|3.1984
13:04:00|3.1994
13:04:02|3.1984
13:04:02|3.1984
13:04:04|3.199
13:04:04|3.199
13:04:05|3.199
13:04:06|3.199
13:04:07|3.199
13:04:08|3.199
13:04:10|3.1984
13:04:11|3.1991
13:04:12|3.1991
13:04:13|3.1995
13:04:14|3.1995
13:04:15|3.1993
13:04:16|3.1988
13:04:17|3.1988
13:04:18|3.1974
13:04:19|3.1974
13:04:20|3.1974
13:04:21|3.1963
13:04:22|3.1953
13:04:23|3.1938
13:04:24|3.193
13:04:26|3.1931
13:04:26|3.1966
13:04:28|3.1958
13:04:29|3.1958
13:04:31|3.1955
13:04:32|3.197
13:04:33|3.1958
13:04:33|3.1958
13:04:34|3.1974
13:04:35|3.1961
13:04:36|3.1967
13:04:38|3.1955
13:04:38|3.1967
13:04:39|3.1967
13:04:40|3.1948
13:04:42|3.1929
13:04:42|3.1937
13:04:43|3.1948
13:04:45|3.1921
13:04:46|3.1937
13:04:47|3.1942
13:04:48|3.1942
13:04:49|3.1948
13:04:50|3.1948
13:04:51|3.1962
13:04:52|3.1983
13:04:53|3.1981
13:04:55|3.1981
13:04:55|3.198
13:04:56|3.199
13:04:57|3.199
13:04:59|3.1977
13:04:59|3.1977
13:05:00|3.1982
13:05:01|3.1979
13:05:02|3.1979
13:05:03|3.1966
13:05:04|3.1962
13:05:05|3.1968
13:05:06|3.1935
13:05:07|3.1921
13:05:08|3.191
13:05:09|3.1916
13:05:10|3.1928
13:05:11|3.1912
13:05:12|3.1912
13:05:13|3.1912
13:05:15|3.1892
13:05:16|3.1892
13:05:17|3.1877
13:05:17|3.1886
13:05:18|3.1886
13:05:19|3.1883
13:05:20|3.1877
13:05:21|3.1877
13:05:22|3.1877
13:05:23|3.1933
13:05:24|3.1933
13:05:26|3.1932
13:05:27|3.193
13:05:28|3.1947
13:05:29|3.1932
13:05:30|3.1903
13:05:32|3.1916
13:05:33|3.191
13:05:33|3.1911
13:05:35|3.191
13:05:35|3.1898
13:05:37|3.1904
13:05:39|3.1908
13:05:39|3.1889
13:05:41|3.1877
13:05:41|3.1868
13:05:43|3.1868
13:05:43|3.1883
13:05:44|3.1883
13:05:46|3.1896
13:05:46|3.1884
13:05:47|3.1884
13:05:48|3.189
13:05:50|3.1881
13:05:50|3.1867
13:05:52|3.1867
13:05:52|3.1867
13:05:54|3.1884
13:05:54|3.1882
13:05:56|3.1882
13:05:57|3.1884
13:05:58|3.1886
13:05:58|3.1832
13:06:00|3.1798
13:06:00|3.1803
13:06:02|3.1819
13:06:02|3.1824
13:06:04|3.1817
13:06:05|3.1747
13:06:05|3.1752
13:06:07|3.1703
13:06:07|3.1728
13:06:09|3.173
13:06:09|3.1724
13:06:11|3.1708
13:06:12|3.1715
13:06:13|3.1709
13:06:14|3.1719
13:06:15|3.1741
13:06:16|3.1792
13:06:18|3.1797
13:06:18|3.1778
13:06:20|3.1816
13:06:20|3.1804
13:06:21|3.181
13:06:22|3.1824
13:06:24|3.1797
13:06:24|3.1832
13:06:25|3.181
13:06:27|3.1802
13:06:29|3.1837
13:06:29|3.1845
13:06:30|3.1813
13:06:32|3.1858
13:06:33|3.1865
13:06:34|3.1867
13:06:35|3.1844
13:06:36|3.1823
13:06:37|3.1809
13:06:38|3.1822
13:06:39|3.1822
13:06:40|3.184
13:06:42|3.1807
13:06:43|3.1814
13:06:44|3.1792
13:06:45|3.1751
13:06:45|3.176
13:06:47|3.1758
13:06:48|3.1759
13:06:49|3.1753
13:06:50|3.1761
13:06:51|3.1764
13:06:53|3.1768
13:06:53|3.1768
13:06:55|3.1792
13:06:55|3.1807
13:06:56|3.1824
13:06:58|3.1827
13:06:58|3.1856
13:06:59|3.1846
13:07:01|3.1876
13:07:01|3.1849
13:07:02|3.1842
13:07:04|3.1821
13:07:05|3.1812
13:07:06|3.1808
13:07:06|3.1823
13:07:08|3.1823
13:07:09|3.187
13:07:10|3.187
13:07:11|3.1861
13:07:11|3.1868
13:07:13|3.1884
13:07:13|3.1889
13:07:15|3.1858
13:07:15|3.1885
13:07:17|3.1885
13:07:18|3.1867
13:07:19|3.1871
13:07:19|3.1899
13:07:21|3.1899
13:07:21|3.1899
13:07:22|3.1864
13:07:24|3.1851
13:07:24|3.1851
13:07:25|3.1846
13:07:26|3.1841
13:07:29|3.1877
13:07:30|3.1881
13:07:32|3.1853
13:07:32|3.1813
13:07:34|3.1814
13:07:35|3.1831
13:07:36|3.1831
13:07:37|3.1824
13:07:38|3.1824
13:07:39|3.1829
13:07:40|3.1829
13:07:41|3.1853
13:07:42|3.1854
13:07:43|3.1872
13:07:44|3.1872
13:07:45|3.1873
13:07:46|3.1873
13:07:47|3.1873
13:07:48|3.1873
13:07:50|3.1873
13:07:50|3.1868
13:07:51|3.1813
13:07:52|3.181
13:07:53|3.1813
13:07:54|3.1814
13:07:56|3.1814
13:07:56|3.1808
13:07:57|3.1816
13:07:59|3.1816
13:07:59|3.182
13:08:00|3.1809
13:08:01|3.1819
13:08:02|3.1824
13:08:04|3.1825
13:08:05|3.1817
13:08:06|3.1817
13:08:06|3.1807
13:08:08|3.1818
13:08:09|3.1826
13:08:10|3.1826
13:08:10|3.1826
13:08:12|3.1829
13:08:12|3.1825
13:08:13|3.1828
13:08:15|3.1832
13:08:16|3.1832
13:08:17|3.1827
13:08:18|3.184
13:08:19|3.184
13:08:19|3.184
13:08:20|3.1839
13:08:22|3.1853
13:08:23|3.1842
13:08:24|3.1842
13:08:24|3.1883
13:08:26|3.1861
13:08:26|3.1861
13:08:27|3.1898
13:08:29|3.1875
13:08:31|3.1885
13:08:33|3.1877
13:08:33|3.1871
13:08:34|3.1845
13:08:36|3.184
13:08:37|3.1818
13:08:38|3.1818
13:08:39|3.1818
13:08:40|3.1818
13:08:41|3.1804
13:08:41|3.1802
13:08:43|3.1819
13:08:44|3.1832
13:08:45|3.1839
13:08:46|3.1848
13:08:47|3.1859
13:08:48|3.1865
13:08:49|3.1853
13:08:50|3.1862
13:08:51|3.1843
13:08:52|3.1843
13:08:53|3.1841
13:08:54|3.1814
13:08:55|3.1814
13:08:56|3.1817
13:08:57|3.1826
13:08:58|3.1826
13:08:59|3.1826
13:09:00|3.1826
13:09:01|3.1826
13:09:02|3.1826
13:09:03|3.1823
13:09:04|3.185
13:09:06|3.1862
13:09:06|3.1862
13:09:07|3.1861
13:09:08|3.1861
13:09:09|3.1849
13:09:10|3.1849
13:09:12|3.1849
13:09:13|3.1833
13:09:13|3.182
13:09:14|3.182
13:09:16|3.1821
13:09:16|3.1847
13:09:17|3.1842
13:09:18|3.1842
13:09:19|3.1843
13:09:20|3.1843
13:09:21|3.1861
13:09:22|3.1861
13:09:23|3.1859
13:09:25|3.1861
13:09:25|3.186
13:09:26|3.1864
13:09:27|3.1864
13:09:28|3.1863
13:09:29|3.1861
13:09:31|3.1849
13:09:32|3.1853
13:09:33|3.1851
13:09:34|3.187
13:09:35|3.187
13:09:36|3.1866
13:09:37|3.1862
13:09:38|3.1862
13:09:39|3.1841
13:09:41|3.1845
13:09:42|3.1845
13:09:43|3.1844
13:09:44|3.1844
13:09:45|3.1841
13:09:46|3.1841
13:09:47|3.1841
13:09:48|3.1824
13:09:49|3.1824
13:09:50|3.1824
13:09:51|3.1823
13:09:52|3.1823
13:09:53|3.1841
13:09:54|3.1809
13:09:55|3.1809
13:09:56|3.181
13:09:57|3.1815
13:09:58|3.1792
13:09:59|3.178
13:10:00|3.178
13:10:01|3.178
13:10:02|3.1772
13:10:03|3.1776
13:10:04|3.1772
13:10:05|3.1793
13:10:06|3.1793
13:10:07|3.1796
13:10:08|3.1804
13:10:09|3.1832
13:10:10|3.1836
13:10:11|3.1814
13:10:12|3.1808
13:10:13|3.1816
13:10:14|3.182
13:10:15|3.182
13:10:16|3.1809
13:10:17|3.1826
13:10:18|3.1826
13:10:19|3.1825
13:10:20|3.185
13:10:21|3.1851
13:10:22|3.1864
13:10:23|3.1864
13:10:24|3.1851
13:10:25|3.1851
13:10:26|3.186
13:10:27|3.186
13:10:28|3.1866
13:10:29|3.1866
13:10:30|3.1866
13:10:31|3.1866
13:10:33|3.1868
13:10:34|3.1833
13:10:35|3.1834
13:10:36|3.1826
13:10:37|3.1825
13:10:37|3.1838
13:10:39|3.1847
13:10:40|3.1847
13:10:41|3.1847
13:10:42|3.185
13:10:43|3.1866
13:10:44|3.1866
13:10:45|3.1866
13:10:46|3.1865
13:10:47|3.1868
13:10:48|3.1868
13:10:49|3.1868
13:10:50|3.1877
13:10:51|3.1883
13:10:52|3.1883
13:10:54|3.1895
13:10:54|3.1912
13:10:55|3.1894
13:10:56|3.1894
13:10:57|3.1894
13:10:58|3.1894
13:10:59|3.19
13:11:00|3.19
13:11:01|3.19
13:11:03|3.189
13:11:03|3.1899
13:11:05|3.191
13:11:05|3.191
13:11:06|3.1915
13:11:08|3.1923
13:11:08|3.1923
13:11:09|3.1926
13:11:10|3.1926
13:11:11|3.1926
13:11:12|3.1926
13:11:13|3.1924
13:11:14|3.1924
13:11:15|3.1924
13:11:16|3.1904
13:11:18|3.1904
13:11:19|3.1913
13:11:19|3.1894
13:11:20|3.188
13:11:22|3.1879
13:11:22|3.1879
13:11:23|3.1878
13:11:24|3.1878
13:11:25|3.1878
13:11:27|3.1875
13:11:27|3.1875
13:11:28|3.1857
13:11:29|3.1874
13:11:31|3.188
13:11:31|3.1859
13:11:33|3.1864
13:11:34|3.1862
13:11:35|3.1866
13:11:37|3.1872
13:11:38|3.1874
13:11:39|3.1883
13:11:39|3.1883
13:11:41|3.1904
13:11:42|3.1903
13:11:43|3.1912
13:11:44|3.1912
13:11:45|3.1905
13:11:46|3.1905
13:11:47|3.1905
13:11:48|3.1895
13:11:49|3.1895
13:11:50|3.1906
13:11:51|3.1927
13:11:52|3.1904
13:11:53|3.1904
13:11:55|3.1909
13:11:55|3.1929
13:11:56|3.1918
13:11:57|3.1918
13:11:59|3.1918
13:11:59|3.1896
13:12:00|3.1898
13:12:01|3.1896
13:12:03|3.1898
13:12:04|3.1894
13:12:05|3.1889
13:12:06|3.1889
13:12:07|3.1889
13:12:08|3.1911
13:12:09|3.1917
13:12:10|3.192
13:12:11|3.192
13:12:12|3.1915
13:12:14|3.1916
13:12:14|3.1916
13:12:15|3.192
13:12:16|3.1921
13:12:17|3.1895
13:12:18|3.1903
13:12:19|3.1896
13:12:20|3.1896
13:12:21|3.1896
13:12:23|3.1896
13:12:23|3.1896
13:12:25|3.1881
13:12:26|3.1888
13:12:26|3.1888
13:12:28|3.1888
13:12:29|3.1879
13:12:30|3.1869
13:12:30|3.1869
13:12:32|3.1895
13:12:32|3.1903
13:12:34|3.191
13:12:35|3.191
13:12:36|3.1921
13:12:36|3.1899
13:12:38|3.19
13:12:39|3.1878
13:12:40|3.1866
13:12:41|3.1842
13:12:42|3.1854
13:12:43|3.1854
13:12:44|3.1841
13:12:45|3.1841
13:12:47|3.1841
13:12:47|3.1834
13:12:48|3.1846
13:12:49|3.1846
13:12:51|3.1864
13:12:51|3.1866
13:12:52|3.1866
13:12:54|3.1866
13:12:54|3.1865
13:12:55|3.1865
13:12:56|3.1865
13:12:57|3.1833
13:12:59|3.1816
13:12:59|3.1815
13:13:00|3.1815
13:13:01|3.1814
13:13:03|3.1828
13:13:04|3.1834
13:13:04|3.1834
13:13:05|3.1834
13:13:06|3.1848
13:13:07|3.1848
13:13:08|3.1848
13:13:09|3.1848
13:13:11|3.1848
13:13:11|3.1843
13:13:13|3.1843
13:13:14|3.1833
13:13:15|3.1828
13:13:16|3.1834
13:13:16|3.1834
13:13:17|3.1854
13:13:18|3.1861
13:13:20|3.1894
13:13:21|3.1878
13:13:22|3.1888
13:13:22|3.1872
13:13:23|3.1878
13:13:25|3.1878
13:13:26|3.1878
13:13:27|3.1872
13:13:28|3.1872
13:13:29|3.1872
13:13:30|3.186
13:13:31|3.186
13:13:32|3.1859
13:13:33|3.1859
13:13:34|3.1859
13:13:35|3.1859
13:13:36|3.1859
13:13:37|3.1859
13:13:38|3.1859
13:13:39|3.1852
13:13:40|3.1852
13:13:41|3.1852
13:13:43|3.186
13:13:44|3.1847
13:13:45|3.1837
13:13:46|3.1832
13:13:48|3.1838
13:13:49|3.1838
13:13:50|3.1838
13:13:51|3.1838
13:13:51|3.1838
13:13:53|3.1852
13:13:54|3.1866
13:13:54|3.1836
13:13:56|3.1836
13:13:57|3.1836
13:13:58|3.1836
13:13:58|3.1833
13:14:00|3.1824
13:14:00|3.183
13:14:01|3.1808
13:14:02|3.1819
13:14:03|3.1819
13:14:05|3.1819
13:14:06|3.1828
13:14:06|3.1827
13:14:07|3.1827
13:14:09|3.1827
13:14:10|3.1827
13:14:11|3.1827
13:14:11|3.1827
13:14:13|3.1772
13:14:14|3.176
13:14:15|3.176
13:14:16|3.1776
13:14:17|3.1794
13:14:18|3.1798
13:14:19|3.1802
13:14:20|3.1813
13:14:21|3.1813
13:14:22|3.1813
13:14:23|3.1812
13:14:24|3.1812
13:14:25|3.1812
13:14:26|3.1812
13:14:27|3.1812
13:14:28|3.18
13:14:29|3.1802
13:14:30|3.1793
13:14:31|3.1793
13:14:32|3.1788
13:14:33|3.1788
13:14:34|3.1787
13:14:36|3.1782
13:14:36|3.1782
13:14:38|3.1767
13:14:39|3.1766
13:14:40|3.1768
13:14:42|3.1782
13:14:43|3.1777
13:14:44|3.1777
13:14:45|3.1777
13:14:45|3.1778
13:14:46|3.18
13:14:47|3.1793
13:14:48|3.1793
13:14:50|3.1793
13:14:51|3.1792
13:14:52|3.1792
13:14:53|3.1792
13:14:53|3.1793
13:14:55|3.1792
13:14:56|3.178
13:14:57|3.1789
13:14:58|3.1777
13:14:59|3.1787
13:15:00|3.1794
13:15:01|3.1795
13:15:02|3.1795
13:15:03|3.1811
13:15:04|3.1811
13:15:05|3.1807
13:15:06|3.179
13:15:07|3.1806
13:15:08|3.1806
13:15:09|3.1818
13:15:10|3.1824
13:15:11|3.1824
13:15:12|3.1852
13:15:13|3.1841
13:15:14|3.1841
13:15:15|3.1853
13:15:17|3.1872
13:15:17|3.1869
13:15:18|3.1881
13:15:19|3.1881
13:15:20|3.1855
13:15:22|3.1868
13:15:23|3.1868
13:15:24|3.1873
13:15:24|3.1873
13:15:25|3.1864
13:15:26|3.1854
13:15:27|3.1863
13:15:28|3.1863
13:15:29|3.1862
13:15:30|3.1867
13:15:31|3.1867
13:15:32|3.1866
13:15:33|3.1853
13:15:34|3.1861
13:15:36|3.1855
13:15:38|3.1839
13:15:39|3.1841
13:15:40|3.1845
13:15:41|3.1845
13:15:42|3.1839
13:15:43|3.1841
13:15:44|3.1841
13:15:45|3.1843
13:15:46|3.1855
13:15:47|3.1855
13:15:49|3.1856
13:15:50|3.1857
13:15:50|3.1857
13:15:51|3.1857
13:15:52|3.185
13:15:53|3.185
13:15:54|3.1863
13:15:55|3.1863
13:15:56|3.1863
13:15:57|3.1875
13:15:59|3.1875
13:15:59|3.1879
13:16:00|3.1888
13:16:02|3.189
13:16:03|3.1897
13:16:03|3.1897
13:16:05|3.1883
13:16:06|3.1886
13:16:07|3.1886
13:16:08|3.1889
13:16:09|3.1913
13:16:10|3.1933
13:16:11|3.1933
13:16:12|3.1935
13:16:13|3.1959
13:16:14|3.1961
13:16:15|3.1962
13:16:16|3.1941
13:16:17|3.1941
13:16:18|3.1927
13:16:19|3.1927
13:16:20|3.1917
13:16:21|3.1926
13:16:22|3.1926
13:16:23|3.1969
13:16:24|3.1958
13:16:25|3.1988
13:16:26|3.1971
13:16:27|3.1957
13:16:28|3.1953
13:16:29|3.1958
13:16:30|3.1962
13:16:31|3.1962
13:16:32|3.1968
13:16:33|3.1968
13:16:34|3.1976
13:16:35|3.1985
13:16:36|3.1971
13:16:37|3.1971
13:16:38|3.1971
13:16:40|3.1979
13:16:40|3.1979
13:16:41|3.1979
13:16:44|3.1979
13:16:44|3.1962
13:16:46|3.1971
13:16:47|3.1974
13:16:47|3.1974
13:16:48|3.2001
13:16:49|3.2007
13:16:50|3.2002
13:16:51|3.1995
13:16:52|3.1995
13:16:53|3.2006
13:16:54|3.2006
13:16:55|3.2022
13:16:56|3.2002
13:16:57|3.2002
13:16:58|3.2021
13:16:59|3.2008
13:17:01|3.2008
13:17:01|3.1988
13:17:02|3.1993
13:17:03|3.1981
13:17:05|3.1972
13:17:05|3.1968
13:17:06|3.1961
13:17:08|3.1965
13:17:09|3.1952
13:17:10|3.1932
13:17:11|3.1932
13:17:12|3.1932
13:17:13|3.1951
13:17:14|3.193
13:17:15|3.1921
13:17:16|3.1931
13:17:17|3.1928
13:17:18|3.191
13:17:19|3.1932
13:17:20|3.1924
13:17:21|3.1941
13:17:22|3.1952
13:17:23|3.1951
13:17:24|3.1939
13:17:25|3.1941
13:17:26|3.1932
13:17:27|3.1932
13:17:28|3.1932
13:17:29|3.1932
13:17:31|3.1927
13:17:31|3.1927
13:17:32|3.1952
13:17:33|3.1942
13:17:35|3.1935
13:17:35|3.1929
13:17:36|3.1919
13:17:38|3.1919
13:17:40|3.1951
13:17:40|3.1952
13:17:42|3.1937
13:17:44|3.1928
13:17:45|3.1928
13:17:46|3.1894
13:17:47|3.189
13:17:48|3.1914
13:17:49|3.1899
13:17:50|3.19
13:17:51|3.1908
13:17:52|3.1908
13:17:53|3.1908
13:17:54|3.1888
13:17:55|3.1868
13:17:56|3.1868
13:17:57|3.1868
13:17:58|3.1904
13:18:00|3.1904
13:18:00|3.1904
13:18:01|3.1904
13:18:02|3.1914
13:18:03|3.1921
13:18:04|3.1921
13:18:05|3.1921
13:18:06|3.1913
13:18:07|3.192
13:18:08|3.1938
13:18:09|3.1938
13:18:10|3.1916
13:18:11|3.1896
13:18:12|3.1896
13:18:14|3.1904
13:18:14|3.1903
13:18:16|3.1889
13:18:17|3.1895
13:18:17|3.1882
13:18:18|3.1899
13:18:19|3.1899
13:18:20|3.1891
13:18:21|3.1857
13:18:22|3.186
13:18:23|3.186
13:18:24|3.186
13:18:25|3.1876
13:18:27|3.1866
13:18:28|3.1874
13:18:29|3.1874
13:18:30|3.1874
13:18:31|3.1874
13:18:32|3.1874
13:18:33|3.1869
13:18:34|3.1869
13:18:35|3.1854
13:18:36|3.1845
13:18:37|3.1835
13:18:38|3.1844
13:18:39|3.1844
13:18:40|3.1844
13:18:42|3.1848
13:18:43|3.1839
13:18:44|3.185
13:18:45|3.1852
13:18:47|3.1843
13:18:48|3.1843
13:18:48|3.1843
13:18:50|3.1863
13:18:51|3.1877
13:18:51|3.1896
13:18:53|3.1898
13:18:53|3.1891
13:18:55|3.1851
13:18:56|3.1857
13:18:57|3.1858
13:18:58|3.1859
13:18:59|3.1859
13:19:00|3.1852
13:19:01|3.1861
13:19:02|3.1877
13:19:03|3.1896
13:19:04|3.1915
13:19:05|3.1921
13:19:06|3.1921
13:19:07|3.1921
13:19:08|3.1921
13:19:09|3.1928
13:19:10|3.1929
13:19:12|3.1928
13:19:13|3.1935
13:19:14|3.1935
13:19:15|3.1942
13:19:17|3.1939
13:19:17|3.1916
13:19:18|3.1926
13:19:19|3.1904
13:19:20|3.1899
13:19:21|3.1885
13:19:22|3.1869
13:19:23|3.1887
13:19:25|3.1893
13:19:26|3.1905
13:19:27|3.1908
13:19:27|3.1929
13:19:28|3.1926
13:19:29|3.1926
13:19:30|3.192
13:19:31|3.1928
13:19:33|3.1922
13:19:33|3.1928
13:19:34|3.1928
13:19:35|3.1936
13:19:36|3.1939
13:19:37|3.1939
13:19:39|3.1944
13:19:40|3.1944
13:19:41|3.1944
13:19:42|3.1948
13:19:43|3.1948
13:19:44|3.1948
13:19:45|3.1936
13:19:46|3.1947
13:19:47|3.1936
13:19:49|3.1941
13:19:50|3.1937
13:19:51|3.1937
13:19:52|3.1947
13:19:53|3.1953
13:19:54|3.1953
13:19:55|3.1953
13:19:56|3.1958
13:19:57|3.1958
13:19:58|3.1955
13:19:59|3.1947
13:20:00|3.1948
13:20:00|3.1948
13:20:02|3.1943
13:20:02|3.1936
13:20:04|3.1933
13:20:05|3.1933
13:20:06|3.1931
13:20:08|3.195
13:20:08|3.1933
13:20:09|3.191
13:20:10|3.1914
13:20:11|3.1911
13:20:12|3.188
13:20:13|3.1873
13:20:14|3.1865
13:20:15|3.188
13:20:16|3.1882
13:20:17|3.1882
13:20:18|3.1884
13:20:20|3.1884
13:20:20|3.1886
13:20:22|3.1889
13:20:22|3.1881
13:20:23|3.1881
13:20:25|3.1884
13:20:26|3.1872
13:20:27|3.1866
13:20:27|3.1858
13:20:28|3.1863
13:20:30|3.1863
13:20:31|3.1885
13:20:32|3.1885
13:20:32|3.1863
13:20:34|3.1863
13:20:35|3.1863
13:20:35|3.1824
13:20:37|3.1833
13:20:37|3.1833
13:20:39|3.1837
13:20:39|3.1831
13:20:42|3.1855
13:20:43|3.1847
13:20:43|3.1839
13:20:45|3.1847
13:20:46|3.1847
13:20:47|3.1849
13:20:48|3.1847
13:20:49|3.1839
13:20:51|3.1855
13:20:52|3.1826
13:20:52|3.1821
13:20:54|3.1817
13:20:55|3.1819
13:20:55|3.182
13:20:57|3.1813
13:20:58|3.1796
13:20:58|3.179
13:21:00|3.1804
13:21:01|3.1806
13:21:01|3.1792
13:21:02|3.1806
13:21:03|3.1797
13:21:05|3.1797
13:21:06|3.1782
13:21:06|3.1785
13:21:08|3.1781
13:21:09|3.1781
13:21:10|3.1778
13:21:11|3.1765
13:21:12|3.1772
13:21:13|3.1781
13:21:14|3.1769
13:21:15|3.1779
13:21:16|3.177
13:21:17|3.1775
13:21:18|3.1773
13:21:19|3.1774
13:21:20|3.1775
13:21:21|3.178
13:21:22|3.1775
13:21:23|3.1782
13:21:24|3.1782
13:21:25|3.1782
13:21:26|3.1788
13:21:27|3.1791
13:21:28|3.178
13:21:29|3.1785
13:21:30|3.1746
13:21:31|3.1801
13:21:32|3.1776
13:21:33|3.1789
13:21:34|3.1783
13:21:35|3.1785
13:21:37|3.1785
13:21:37|3.1747
13:21:38|3.174
13:21:40|3.1776
13:21:40|3.1774
13:21:41|3.177
13:21:43|3.1771
13:21:44|3.1771
13:21:45|3.1755
13:21:46|3.1766
13:21:47|3.1757
13:21:48|3.1761
13:21:49|3.1758
13:21:50|3.1758
13:21:51|3.1753
13:21:53|3.1766
13:21:54|3.1766
13:21:54|3.179
13:21:56|3.179
13:21:56|3.1814
13:21:58|3.1815
13:21:58|3.1812
13:21:59|3.1811
13:22:00|3.1811
13:22:02|3.1824
13:22:02|3.1824
13:22:03|3.182
13:22:04|3.1815
13:22:05|3.1807
13:22:06|3.1807
13:22:08|3.1803
13:22:09|3.18
13:22:10|3.18
13:22:11|3.18
13:22:12|3.18
13:22:13|3.18
13:22:14|3.1794
13:22:15|3.179
13:22:17|3.1781
13:22:17|3.1772
13:22:18|3.1778
13:22:20|3.178
13:22:20|3.1781
13:22:21|3.1781
13:22:22|3.1782
13:22:24|3.1782
13:22:24|3.179
13:22:25|3.1739
13:22:26|3.1753
13:22:28|3.1725
13:22:28|3.1745
13:22:29|3.1744
13:22:30|3.1721
13:22:31|3.173
13:22:32|3.1729
13:22:33|3.1715
13:22:34|3.1723
13:22:35|3.1721
13:22:36|3.1722
13:22:37|3.1723
13:22:38|3.1733
13:22:39|3.1704
13:22:41|3.1721
13:22:41|3.1711
13:22:43|3.1704
13:22:45|3.1692
13:22:46|3.1683
13:22:47|3.1692
13:22:48|3.1695
13:22:48|3.1693
13:22:50|3.1678
13:22:51|3.168
13:22:52|3.168
13:22:53|3.168
13:22:54|3.1687
13:22:55|3.1664
13:22:56|3.1667
13:22:57|3.1669
13:22:58|3.1665
13:22:59|3.1659
13:23:00|3.1654
13:23:01|3.1659
13:23:02|3.1669
13:23:03|3.1688
13:23:04|3.1696
13:23:05|3.1694
13:23:06|3.1723
13:23:07|3.1751
13:23:09|3.1751
13:23:09|3.175
13:23:10|3.1736
13:23:11|3.1721
13:23:12|3.1713
13:23:13|3.1708
13:23:14|3.1708
13:23:15|3.1714
13:23:17|3.1714
13:23:17|3.1735
13:23:19|3.1735
13:23:20|3.1737
13:23:20|3.1733
13:23:21|3.1701
13:23:22|3.1722
13:23:23|3.1727
13:23:25|3.1728
13:23:26|3.1737
13:23:27|3.1755
13:23:28|3.1759
13:23:29|3.176
13:23:30|3.1781
13:23:31|3.1792
13:23:32|3.1813
13:23:33|3.181
13:23:34|3.1812
13:23:35|3.18
13:23:36|3.1805
13:23:37|3.1797
13:23:38|3.1795
13:23:39|3.1795
13:23:40|3.1779
13:23:41|3.1779
13:23:42|3.1756
13:23:43|3.176
13:23:44|3.176
13:23:45|3.1766
13:23:46|3.1777
13:23:48|3.1788
13:23:49|3.1788
13:23:50|3.1786
13:23:50|3.1786
13:23:52|3.1766
13:23:53|3.1762
13:23:55|3.1718
13:23:55|3.1733
13:23:57|3.1717
13:23:58|3.1775
13:23:59|3.1776
13:23:59|3.1776
13:24:00|3.1783
13:24:02|3.1763
13:24:03|3.1759
13:24:04|3.1768
13:24:04|3.1762
13:24:05|3.1763
13:24:07|3.1762
13:24:07|3.1764
13:24:08|3.1761
13:24:10|3.1736
13:24:11|3.1743
13:24:12|3.1732
13:24:13|3.172
13:24:14|3.1722
13:24:14|3.1721
13:24:16|3.174
13:24:17|3.174
13:24:18|3.1728
13:24:18|3.174
13:24:20|3.174
13:24:21|3.1746
13:24:21|3.1746
13:24:22|3.1754
13:24:24|3.1725
13:24:24|3.175
13:24:25|3.1757
13:24:27|3.1754
13:24:28|3.1755
13:24:28|3.1755
13:24:29|3.1755
13:24:31|3.1754
13:24:32|3.1758
13:24:32|3.1747
13:24:34|3.1731
13:24:34|3.1712
13:24:36|3.1709
13:24:36|3.1723
13:24:38|3.1696
13:24:39|3.1697
13:24:39|3.17
13:24:41|3.1691
13:24:41|3.1691
13:24:42|3.1691
13:24:43|3.1691
13:24:45|3.1675
13:24:46|3.1657
13:24:47|3.1652
13:24:49|3.1681
13:24:49|3.1688
13:24:51|3.1686
13:24:51|3.1686
13:24:52|3.1686
13:24:53|3.169
13:24:55|3.1677
13:24:55|3.1673
13:24:57|3.1666
13:24:58|3.1671
13:24:59|3.1658
13:25:00|3.1672
13:25:01|3.1663
13:25:02|3.1663
13:25:03|3.1663
13:25:04|3.1672
13:25:05|3.1685
13:25:06|3.1684
13:25:07|3.1672
13:25:08|3.1689
13:25:09|3.1703
13:25:10|3.1694
13:25:11|3.1694
13:25:12|3.1696
13:25:13|3.1693
13:25:14|3.1702
13:25:15|3.1696
13:25:16|3.17
13:25:17|3.1697
13:25:18|3.1683
13:25:19|3.1677
13:25:21|3.1664
13:25:22|3.1671
13:25:22|3.1671
13:25:23|3.1687
13:25:24|3.1673
13:25:25|3.1683
13:25:26|3.1691
13:25:27|3.1691
13:25:28|3.169
13:25:29|3.1692
13:25:31|3.1666
13:25:32|3.1672
13:25:33|3.1665
13:25:34|3.167
13:25:35|3.167
13:25:36|3.1672
13:25:37|3.1673
13:25:38|3.1675
13:25:39|3.166
13:25:40|3.166
13:25:41|3.1661
13:25:42|3.1651
13:25:43|3.1673
13:25:44|3.1673
13:25:45|3.1681
13:25:47|3.1681
13:25:47|3.168
13:25:48|3.168
13:25:50|3.168
13:25:50|3.1683
13:25:51|3.1673
13:25:53|3.1671
13:25:54|3.164
13:25:55|3.1634
13:25:56|3.1636
13:25:57|3.1641
13:25:58|3.1641
13:25:59|3.1617
13:26:00|3.1623
13:26:01|3.1632
13:26:02|3.1636
13:26:03|3.1634
13:26:04|3.1628
13:26:05|3.164
13:26:06|3.164
13:26:07|3.163
13:26:08|3.1641
13:26:09|3.1642
13:26:10|3.1642
13:26:11|3.1671
13:26:12|3.166
13:26:13|3.1656
13:26:14|3.1643
13:26:15|3.1631
13:26:16|3.164
13:26:17|3.1639
13:26:18|3.1588
13:26:19|3.1552
13:26:20|3.1554
13:26:22|3.156
13:26:23|3.1542
13:26:23|3.1543
13:26:24|3.1556
13:26:25|3.153
13:26:27|3.1542
13:26:27|3.1519
13:26:28|3.1522
13:26:29|3.152
13:26:30|3.1528
13:26:31|3.1534
13:26:32|3.1528
13:26:33|3.1535
13:26:35|3.1482
13:26:35|3.1485
13:26:36|3.1485
13:26:38|3.1484
13:26:38|3.1489
13:26:39|3.1493
13:26:40|3.1489
13:26:41|3.1459
13:26:42|3.1432
13:26:43|3.1425
13:26:44|3.1412
13:26:45|3.1431
13:26:47|3.1438
13:26:48|3.1489
13:26:50|3.1511
13:26:50|3.1522
13:26:52|3.1521
13:26:53|3.1511
13:26:54|3.1522
13:26:55|3.1522
13:26:56|3.1539
13:26:57|3.1517
13:26:58|3.1525
13:26:59|3.1528
13:27:00|3.1537
13:27:01|3.1548
13:27:03|3.156
13:27:04|3.1548
13:27:05|3.1553
13:27:06|3.1524
13:27:07|3.1538
13:27:08|3.1545
13:27:09|3.1545
13:27:11|3.1525
13:27:11|3.1501
13:27:12|3.1523
13:27:14|3.1523
13:27:14|3.1532
13:27:15|3.1529
13:27:16|3.1496
13:27:17|3.1514
13:27:18|3.1517
13:27:19|3.15
13:27:21|3.1502
13:27:22|3.1521
13:27:22|3.1521
13:27:24|3.15
13:27:24|3.1522
13:27:25|3.1527
13:27:26|3.1524
13:27:27|3.1506
13:27:28|3.1493
13:27:29|3.1452
13:27:30|3.146
13:27:31|3.146
13:27:32|3.1475
13:27:33|3.1509
13:27:34|3.1486
13:27:36|3.1514
13:27:37|3.1489
13:27:38|3.1463
13:27:39|3.1449
13:27:40|3.1459
13:27:41|3.1443
13:27:42|3.1455
13:27:43|3.1457
13:27:44|3.1443
13:27:45|3.1443
13:27:46|3.1461
13:27:47|3.1444
13:27:48|3.1444
13:27:49|3.1443
13:27:50|3.144
13:27:51|3.1433
13:27:52|3.1431
13:27:53|3.1439
13:27:54|3.146
13:27:55|3.1466
13:27:57|3.1472
13:27:57|3.1466
13:27:59|3.1442
13:28:00|3.1442
13:28:01|3.1423
13:28:02|3.1408
13:28:03|3.141
13:28:03|3.1402
13:28:04|3.1382
13:28:05|3.1377
13:28:06|3.138
13:28:07|3.1368
13:28:09|3.1365
13:28:09|3.1362
13:28:11|3.1394
13:28:11|3.1479
13:28:12|3.1462
13:28:14|3.1426
13:28:14|3.1395
13:28:16|3.1412
13:28:17|3.1443
13:28:18|3.1443
13:28:19|3.1423
13:28:19|3.1422
13:28:21|3.1417
13:28:21|3.1416
13:28:23|3.1417
13:28:24|3.1417
13:28:25|3.1419
13:28:25|3.1412
13:28:26|3.1411
13:28:28|3.142
13:28:29|3.1455
13:28:29|3.1429
13:28:31|3.1422
13:28:32|3.1456
13:28:32|3.1438
13:28:33|3.1435
13:28:35|3.1444
13:28:36|3.1437
13:28:37|3.1416
13:28:37|3.14
13:28:39|3.139
13:28:39|3.1419
13:28:40|3.1413
13:28:41|3.1423
13:28:43|3.1422
13:28:43|3.1442
13:28:44|3.1422
13:28:46|3.141
13:28:46|3.1391
13:28:48|3.1421
13:28:50|3.1406
13:28:51|3.1398
13:28:52|3.1396
13:28:53|3.138
13:28:53|3.1378
13:28:54|3.1374
13:28:55|3.138
13:28:57|3.1376
13:28:57|3.1359
13:28:59|3.1399
13:29:00|3.1399
13:29:01|3.1408
13:29:02|3.1391
13:29:03|3.1391
13:29:04|3.14
13:29:05|3.1425
13:29:06|3.1384
13:29:07|3.1378
13:29:08|3.1394
13:29:09|3.1387
13:29:10|3.1373
13:29:11|3.1368
13:29:12|3.1368
13:29:13|3.1366
13:29:14|3.137
13:29:15|3.1367
13:29:16|3.1357
13:29:17|3.1341
13:29:18|3.1314
13:29:19|3.1336
13:29:20|3.1339
13:29:21|3.1304
13:29:22|3.1316
13:29:23|3.1291
13:29:24|3.1297
13:29:25|3.1278
13:29:26|3.1301
13:29:27|3.1297
13:29:28|3.1298
13:29:29|3.1298
13:29:30|3.1316
13:29:31|3.1312
13:29:32|3.1313
13:29:33|3.1323
13:29:35|3.1344
13:29:35|3.1349
13:29:36|3.1344
13:29:37|3.1358
13:29:39|3.1356
13:29:40|3.136
13:29:40|3.1366
13:29:42|3.1352
13:29:42|3.1375
13:29:43|3.1387
13:29:44|3.1397
13:29:45|3.1391
13:29:46|3.1406
13:29:47|3.141
13:29:48|3.1422
13:29:50|3.1476
13:29:52|3.1487
13:29:52|3.1481
13:29:53|3.1471
13:29:55|3.1466
13:29:55|3.1462
13:29:57|3.1447
13:29:57|3.144
13:29:59|3.1431
13:30:00|3.1421
13:30:00|3.1412
13:30:02|3.1431
13:30:03|3.1429
13:30:04|3.1434
13:30:05|3.1445
13:30:05|3.1444
13:30:07|3.1434
13:30:08|3.1443
13:30:08|3.1443
13:30:10|3.1439
13:30:11|3.1436
13:30:11|3.142
13:30:12|3.1432
13:30:14|3.1432
13:30:14|3.1428
13:30:16|3.1442
13:30:17|3.1441
13:30:18|3.1441
13:30:19|3.1454
13:30:19|3.146
13:30:21|3.1445
13:30:21|3.1457
13:30:23|3.1468
13:30:24|3.1449
13:30:25|3.1455
13:30:25|3.1438
13:30:26|3.1428
13:30:28|3.1441
13:30:29|3.1446
13:30:29|3.145
13:30:31|3.1455
13:30:32|3.1445
13:30:33|3.1454
13:30:33|3.144
13:30:35|3.1434
13:30:35|3.1436
13:30:37|3.1432
13:30:37|3.1423
13:30:39|3.1421
13:30:40|3.1423
13:30:40|3.1438
13:30:41|3.1415
13:30:42|3.1402
13:30:44|3.1433
13:30:45|3.1424
13:30:46|3.145
13:30:47|3.145
13:30:48|3.1454
13:30:49|3.1464
13:30:50|3.1424
13:30:51|3.145
13:30:52|3.1444
13:30:53|3.1427
13:30:54|3.1436
13:30:55|3.1427
13:30:56|3.1426
13:30:57|3.1448
13:30:58|3.1448
13:30:59|3.1457
13:31:00|3.1448
13:31:01|3.1441
13:31:02|3.1453
13:31:04|3.1472
13:31:04|3.145
13:31:05|3.145
13:31:06|3.1472
13:31:08|3.1493
13:31:08|3.1512
13:31:09|3.1492
13:31:10|3.1489
13:31:11|3.1496
13:31:12|3.1496
13:31:14|3.1497
13:31:14|3.1497
13:31:15|3.1499
13:31:17|3.1497
13:31:18|3.1515
13:31:18|3.1515
13:31:20|3.1511
13:31:21|3.151
13:31:22|3.1518
13:31:23|3.1511
13:31:24|3.1509
13:31:25|3.1487
13:31:26|3.1492
13:31:27|3.1509
13:31:28|3.1509
13:31:29|3.1509
13:31:30|3.152
13:31:31|3.152
13:31:32|3.1536
13:31:33|3.1543
13:31:34|3.1543
13:31:35|3.1543
13:31:36|3.156
13:31:37|3.156
13:31:38|3.156
13:31:39|3.1537
13:31:40|3.1538
13:31:41|3.1538
13:31:42|3.1558
13:31:43|3.156
13:31:44|3.1547
13:31:45|3.1541
13:31:46|3.1539
13:31:47|3.1551
13:31:48|3.1551
13:31:49|3.1551
13:31:50|3.154
13:31:51|3.1548
13:31:53|3.1544
13:31:54|3.1559
13:31:55|3.156
13:31:55|3.1574
13:31:57|3.1561
13:31:59|3.1561
13:31:59|3.157
13:32:00|3.1569
13:32:01|3.1569
13:32:03|3.1569
13:32:03|3.1569
13:32:05|3.1576
13:32:06|3.1543
13:32:06|3.1547
13:32:08|3.1553
13:32:09|3.1533
13:32:10|3.1544
13:32:10|3.1544
13:32:12|3.1538
13:32:13|3.1537
13:32:14|3.1535
13:32:15|3.1534
13:32:16|3.1536
13:32:16|3.1566
13:32:17|3.1552
13:32:19|3.1553
13:32:20|3.1557
13:32:21|3.1542
13:32:22|3.1549
13:32:23|3.1553
13:32:24|3.1557
13:32:25|3.1564
13:32:26|3.1564
13:32:27|3.1576
13:32:28|3.1576
13:32:29|3.1569
13:32:30|3.1561
13:32:31|3.1561
13:32:32|3.158
13:32:33|3.158
13:32:34|3.1583
13:32:35|3.1576
13:32:36|3.1561
13:32:37|3.156
13:32:38|3.1576
13:32:39|3.1566
13:32:40|3.1573
13:32:41|3.1574
13:32:42|3.1534
13:32:43|3.1536
13:32:44|3.153
13:32:45|3.1497
13:32:46|3.148
13:32:47|3.1475
13:32:48|3.1483
13:32:49|3.1482
13:32:50|3.1473
13:32:51|3.1479
13:32:52|3.1478
13:32:54|3.1479
13:32:55|3.1464
13:32:56|3.1469
13:32:56|3.1455
13:32:58|3.144
13:32:59|3.1435
13:33:00|3.1464
13:33:01|3.1458
13:33:02|3.1442
13:33:03|3.145
13:33:04|3.1464
13:33:05|3.1464
13:33:06|3.1464
13:33:07|3.1468
13:33:08|3.1477
13:33:09|3.1469
13:33:09|3.1471
13:33:10|3.1477
13:33:11|3.1471
13:33:13|3.1451
13:33:14|3.1436
13:33:15|3.1453
13:33:16|3.1464
13:33:17|3.1465
13:33:18|3.1456
13:33:19|3.1456
13:33:20|3.1479
13:33:21|3.1479
13:33:22|3.1471
13:33:23|3.1472
13:33:24|3.1482
13:33:25|3.1467
13:33:26|3.1467
13:33:27|3.145
13:33:28|3.1457
13:33:29|3.1432
13:33:30|3.1444
13:33:31|3.1444
13:33:32|3.1449
13:33:33|3.1449
13:33:34|3.1449
13:33:35|3.1449
13:33:36|3.1449
13:33:37|3.1449
13:33:38|3.1449
13:33:39|3.1449
13:33:40|3.146
13:33:41|3.146
13:33:42|3.146
13:33:43|3.1444
13:33:44|3.1423
13:33:45|3.1431
13:33:46|3.1429
13:33:47|3.1419
13:33:48|3.1436
13:33:49|3.1437
13:33:50|3.1426
13:33:51|3.1426
13:33:52|3.1424
13:33:53|3.14
13:33:54|3.1387
13:33:56|3.1387
13:33:56|3.1387
13:33:58|3.1397
13:33:59|3.1385
13:34:00|3.1385
13:34:02|3.1385
13:34:02|3.1376
13:34:03|3.1369
13:34:05|3.1368
13:34:05|3.1375
13:34:07|3.1361
13:34:08|3.1361
13:34:08|3.1361
13:34:10|3.1391
13:34:11|3.1362
13:34:11|3.1365
13:34:12|3.1363
13:34:13|3.1362
13:34:15|3.1378
13:34:15|3.1384
13:34:16|3.1392
13:34:17|3.1409
13:34:18|3.1393
13:34:19|3.1393
13:34:21|3.1379
13:34:22|3.1372
13:34:22|3.137
13:34:23|3.1385
13:34:24|3.139
13:34:26|3.1402
13:34:27|3.1409
13:34:28|3.1416
13:34:28|3.1435
13:34:29|3.1438
13:34:30|3.1459
13:34:32|3.1482
13:34:32|3.1499
13:34:34|3.1487
13:34:35|3.1487
13:34:36|3.1488
13:34:36|3.1488
13:34:38|3.1488
13:34:39|3.1488
13:34:40|3.1446
13:34:41|3.1453
13:34:41|3.1467
13:34:43|3.147
13:34:44|3.147
13:34:45|3.147
13:34:46|3.1474
13:34:47|3.1488
13:34:47|3.1488
13:34:48|3.1488
13:34:49|3.1482
13:34:51|3.1482
13:34:52|3.1484
13:34:53|3.1484
13:34:53|3.1496
13:34:56|3.1496
13:34:57|3.1476
13:34:58|3.1476
13:34:59|3.1484
13:35:00|3.1484
13:35:01|3.1485
13:35:02|3.152
13:35:03|3.1526
13:35:04|3.1527
13:35:05|3.1529
13:35:06|3.1533
13:35:07|3.1533
13:35:08|3.1556
13:35:10|3.1556
13:35:11|3.1549
13:35:11|3.1542
13:35:12|3.1541
13:35:13|3.1537
13:35:14|3.1538
13:35:16|3.1532
13:35:17|3.1529
13:35:17|3.1513
13:35:18|3.1508
13:35:19|3.1514
13:35:20|3.1514
13:35:22|3.1517
13:35:24|3.1511
13:35:24|3.1495
13:35:25|3.1505
13:35:26|3.1528
13:35:28|3.1548
13:35:28|3.1552
13:35:29|3.1549
13:35:30|3.1549
13:35:31|3.1573
13:35:32|3.1572
13:35:33|3.1564
13:35:34|3.156
13:35:35|3.1549
13:35:36|3.1557
13:35:38|3.1558
13:35:39|3.1558
13:35:40|3.156
13:35:41|3.156
13:35:42|3.156
13:35:43|3.1565
13:35:44|3.1548
13:35:45|3.1527
13:35:46|3.1527
13:35:47|3.1527
13:35:48|3.1525
13:35:49|3.1525
13:35:50|3.1526
13:35:51|3.1531
13:35:52|3.1522
13:35:54|3.1522
13:35:54|3.1544
13:35:56|3.1531
13:35:56|3.1531
13:35:57|3.1531
13:35:59|3.1513
13:36:00|3.1516
13:36:01|3.1533
13:36:02|3.1532
13:36:02|3.151
13:36:04|3.1535
13:36:05|3.1535
13:36:06|3.1547
13:36:07|3.154
13:36:08|3.154
13:36:09|3.1532
13:36:10|3.1548
13:36:11|3.1534
13:36:12|3.1523
13:36:13|3.1509
13:36:14|3.1515
13:36:15|3.1517
13:36:16|3.1526
13:36:17|3.1522
13:36:18|3.1532
13:36:19|3.1532
13:36:20|3.1532
13:36:22|3.151
13:36:22|3.1523
13:36:24|3.1524
13:36:24|3.1523
13:36:25|3.1517
13:36:26|3.1511
13:36:27|3.151
13:36:29|3.151
13:36:30|3.151
13:36:31|3.151
13:36:31|3.151
13:36:32|3.1496
13:36:33|3.1496
13:36:34|3.1496
13:36:36|3.15
13:36:36|3.1505
13:36:37|3.1515
13:36:38|3.1503
13:36:39|3.1503
13:36:41|3.1514
13:36:41|3.1515
13:36:42|3.1515
13:36:43|3.1515
13:36:44|3.1513
13:36:45|3.152
13:36:46|3.1512
13:36:47|3.1519
13:36:48|3.152
13:36:50|3.152
13:36:50|3.152
13:36:51|3.1532
13:36:53|3.1532
13:36:53|3.156
13:36:55|3.154
13:36:55|3.154
13:36:56|3.154
13:36:58|3.154
13:36:59|3.155
13:37:00|3.1549
13:37:02|3.1548
13:37:03|3.1534
13:37:04|3.1541
13:37:05|3.1531
13:37:06|3.1512
13:37:07|3.1515
13:37:08|3.1519
13:37:09|3.1531
13:37:10|3.1528
13:37:11|3.1524
13:37:12|3.1511
13:37:13|3.1509
13:37:15|3.1509
13:37:15|3.1489
13:37:16|3.1476
13:37:18|3.1497
13:37:18|3.1489
13:37:20|3.1489
13:37:20|3.1488
13:37:22|3.1527
13:37:23|3.1515
13:37:23|3.1511
13:37:25|3.1521
13:37:26|3.1522
13:37:26|3.1534
13:37:27|3.1544
13:37:29|3.1544
13:37:29|3.1544
13:37:30|3.1544
13:37:31|3.1544
13:37:32|3.1565
13:37:33|3.1565
13:37:34|3.1568
13:37:35|3.1568
13:37:36|3.1568
13:37:38|3.1568
13:37:38|3.1553
13:37:39|3.1554
13:37:40|3.1539
13:37:41|3.1537
13:37:42|3.1544
13:37:44|3.1554
13:37:44|3.1551
13:37:45|3.1552
13:37:46|3.1554
13:37:47|3.1553
13:37:49|3.153
13:37:49|3.1525
13:37:51|3.1516
13:37:51|3.1516
13:37:52|3.1516
13:37:54|3.1516
13:37:54|3.1517
13:37:55|3.1509
13:37:56|3.1494
13:37:58|3.15
13:37:59|3.1511
13:38:01|3.152
13:38:02|3.152
13:38:02|3.1527
13:38:04|3.1527
13:38:05|3.1521
13:38:06|3.1521
13:38:07|3.1521
13:38:07|3.1521
13:38:08|3.1536
13:38:09|3.1536
13:38:11|3.153
13:38:12|3.1536
13:38:13|3.1536
13:38:14|3.1536
13:38:15|3.1532
13:38:16|3.1524
13:38:17|3.1515
13:38:18|3.1515
13:38:19|3.1515
13:38:20|3.1515
13:38:21|3.1526
13:38:22|3.1523
13:38:23|3.1523
13:38:24|3.1523
13:38:25|3.1521
13:38:26|3.1521
13:38:27|3.1537
13:38:29|3.1533
13:38:29|3.1537
13:38:30|3.1537
13:38:31|3.1515
13:38:32|3.1515
13:38:33|3.15
13:38:35|3.1475
13:38:35|3.1471
13:38:36|3.1464
13:38:37|3.1462
13:38:39|3.1478
13:38:39|3.1478
13:38:40|3.1478
13:38:41|3.1435
13:38:42|3.1436
13:38:44|3.1438
13:38:44|3.145
13:38:45|3.1425
13:38:46|3.1421
13:38:47|3.1429
13:38:48|3.143
13:38:49|3.1437
13:38:50|3.1434
13:38:51|3.1456
13:38:52|3.1456
13:38:53|3.1456
13:38:54|3.1471
13:38:56|3.1465
13:38:56|3.1446
13:38:58|3.1446
13:38:59|3.1452
13:39:00|3.1452
13:39:01|3.1469
13:39:02|3.1457
13:39:03|3.1457
13:39:04|3.1455
13:39:05|3.1455
13:39:06|3.1457
13:39:07|3.1457
13:39:08|3.1457
13:39:09|3.1451
13:39:11|3.1439
13:39:11|3.1437
13:39:13|3.1434
13:39:13|3.142
13:39:15|3.1438
13:39:15|3.143
13:39:16|3.1419
13:39:17|3.1422
13:39:19|3.1422
13:39:19|3.1422
13:39:20|3.1421
13:39:21|3.1422
13:39:22|3.1427
13:39:23|3.1429
13:39:24|3.1419
13:39:25|3.1419
13:39:26|3.1428
13:39:27|3.143
13:39:28|3.1431
13:39:29|3.1424
13:39:30|3.1417
13:39:31|3.1421
13:39:33|3.1426
13:39:33|3.1434
13:39:34|3.1434
13:39:36|3.1436
13:39:36|3.1437
13:39:37|3.1397
13:39:38|3.14
13:39:39|3.14
13:39:40|3.1399
13:39:41|3.1389
13:39:42|3.1389
13:39:43|3.1389
13:39:44|3.1398
13:39:45|3.14
13:39:46|3.14
13:39:47|3.14
13:39:48|3.1399
13:39:49|3.1399
13:39:51|3.1399
13:39:52|3.14
13:39:53|3.1381
13:39:53|3.1383
13:39:55|3.1387
13:39:55|3.1375
13:39:57|3.1385
13:39:57|3.1382
13:39:58|3.1364
13:40:00|3.1335
13:40:02|3.1338
13:40:03|3.1329
13:40:04|3.1355
13:40:05|3.136
13:40:06|3.1376
13:40:07|3.1381
13:40:07|3.1385
13:40:09|3.1392
13:40:10|3.1395
13:40:10|3.1377
13:40:11|3.1377
13:40:12|3.1365
13:40:14|3.1362
13:40:14|3.1362
13:40:15|3.1351
13:40:17|3.135
13:40:18|3.1362
13:40:19|3.1343
13:40:20|3.1342
13:40:21|3.1337
13:40:22|3.1321
13:40:23|3.1341
13:40:24|3.1367
13:40:25|3.1358
13:40:26|3.1347
13:40:27|3.1342
13:40:28|3.1343
13:40:29|3.1343
13:40:30|3.1343
13:40:32|3.1342
13:40:32|3.134
13:40:33|3.134
13:40:34|3.1335
13:40:35|3.1336
13:40:37|3.1333
13:40:38|3.1335
13:40:39|3.1335
13:40:39|3.1336
13:40:40|3.1343
13:40:41|3.1338
13:40:42|3.1336
13:40:43|3.1333
13:40:44|3.1343
13:40:45|3.1339
13:40:47|3.1356
13:40:47|3.136
13:40:48|3.1365
13:40:49|3.1364
13:40:50|3.1364
13:40:51|3.1364
13:40:52|3.136
13:40:53|3.136
13:40:54|3.1329
13:40:55|3.1338
13:40:56|3.135
13:40:57|3.1331
13:40:58|3.1343
13:40:59|3.1339
13:41:01|3.1332
13:41:02|3.1332
13:41:03|3.1332
13:41:04|3.1329
13:41:05|3.1313
13:41:06|3.1306
13:41:07|3.1264
13:41:08|3.1292
13:41:09|3.1291
13:41:10|3.1291
13:41:11|3.1306
13:41:12|3.1293
13:41:14|3.1277
13:41:14|3.128
13:41:15|3.1291
13:41:16|3.1291
13:41:17|3.1291
13:41:18|3.1291
13:41:20|3.1273
13:41:20|3.1274
13:41:22|3.128
13:41:23|3.1273
13:41:23|3.1291
13:41:24|3.1287
13:41:26|3.1292
13:41:27|3.1299
13:41:28|3.13
13:41:28|3.1336
13:41:30|3.1333
13:41:31|3.1319
13:41:31|3.1321
13:41:33|3.1319
13:41:34|3.1288
13:41:35|3.1315
13:41:36|3.1312
13:41:37|3.1305
13:41:37|3.1306
13:41:38|3.1321
13:41:40|3.1332
13:41:40|3.1332
13:41:41|3.1332
13:41:43|3.1318
13:41:44|3.1318
13:41:45|3.1324
13:41:45|3.1317
13:41:47|3.1317
13:41:48|3.1325
13:41:48|3.1329
13:41:49|3.1338
13:41:50|3.1338
13:41:52|3.1338
13:41:53|3.1339
13:41:54|3.135
13:41:54|3.135
13:41:55|3.135
13:41:57|3.135
13:41:57|3.1353
13:41:59|3.1326
13:42:00|3.133
13:42:01|3.1307
13:42:02|3.1306
13:42:04|3.1315
13:42:04|3.1322
13:42:05|3.1334
13:42:07|3.1335
13:42:07|3.1334
13:42:08|3.1338
13:42:10|3.135
13:42:11|3.1339
13:42:12|3.1353
13:42:13|3.1341
13:42:14|3.1363
13:42:15|3.1356
13:42:16|3.1357
13:42:17|3.1351
13:42:18|3.1345
13:42:19|3.1351
13:42:20|3.1367
13:42:21|3.1367
13:42:22|3.1361
13:42:23|3.1366
13:42:24|3.1358
13:42:25|3.1368
13:42:27|3.1372
13:42:27|3.1383
13:42:29|3.1392
13:42:29|3.1392
13:42:30|3.14
13:42:31|3.1413
13:42:32|3.1431
13:42:33|3.1431
13:42:35|3.142
13:42:35|3.1423
13:42:36|3.1438
13:42:38|3.1441
13:42:39|3.1426
13:42:40|3.1426
13:42:41|3.142
13:42:42|3.1405
13:42:43|3.1418
13:42:44|3.1422
13:42:45|3.1424
13:42:46|3.1413
13:42:47|3.1409
13:42:48|3.1424
13:42:49|3.1426
13:42:50|3.1415
13:42:51|3.1415
13:42:52|3.1437
13:42:53|3.1437
13:42:54|3.1422
13:42:55|3.1421
13:42:56|3.1433
13:42:57|3.1438
13:42:58|3.1435
13:42:59|3.1441
13:43:00|3.1441
13:43:01|3.1441
13:43:02|3.143
13:43:03|3.1428
13:43:04|3.1429
13:43:05|3.1429
13:43:07|3.1429
13:43:08|3.1438
13:43:09|3.1438
13:43:09|3.1438
13:43:11|3.1438
13:43:12|3.1444
13:43:12|3.1488
13:43:13|3.1478
13:43:14|3.149
13:43:15|3.1488
13:43:17|3.1488
13:43:18|3.149
13:43:19|3.1481
13:43:20|3.1475
13:43:21|3.1483
13:43:22|3.1477
13:43:23|3.1477
13:43:24|3.1471
13:43:25|3.1448
13:43:26|3.144
13:43:27|3.1438
13:43:28|3.1437
13:43:29|3.1448
13:43:30|3.1438
13:43:31|3.1444
13:43:33|3.1451
13:43:33|3.1438
13:43:34|3.1432
13:43:35|3.1429
13:43:37|3.1429
13:43:37|3.1431
13:43:39|3.1459
13:43:39|3.1456
13:43:41|3.1456
13:43:41|3.1456
13:43:42|3.1443
13:43:43|3.1446
13:43:45|3.1443
13:43:45|3.1455
13:43:46|3.1432
13:43:47|3.144
13:43:48|3.144
13:43:49|3.1475
13:43:50|3.1461
13:43:51|3.1461
13:43:52|3.1466
13:43:53|3.1467
13:43:54|3.1467
13:43:55|3.1445
13:43:56|3.1432
13:43:57|3.1432
13:43:59|3.1439
13:43:59|3.1439
13:44:00|3.145
13:44:01|3.1453
13:44:02|3.1443
13:44:04|3.1431
13:44:05|3.145
13:44:06|3.1454
13:44:07|3.1461
13:44:08|3.1446
13:44:10|3.1455
13:44:11|3.1445
13:44:12|3.1455
13:44:13|3.1459
13:44:14|3.1453
13:44:15|3.1447
13:44:15|3.1428
13:44:17|3.1424
13:44:17|3.1427
13:44:19|3.1436
13:44:20|3.1431
13:44:21|3.1431
13:44:22|3.1425
13:44:23|3.1419
13:44:24|3.1411
13:44:24|3.1406
13:44:26|3.1406
13:44:26|3.1391
13:44:28|3.1391
13:44:29|3.1414
13:44:30|3.1397
13:44:31|3.1402
13:44:32|3.1324
13:44:32|3.1342
13:44:34|3.1351
13:44:35|3.1341
13:44:36|3.1341
13:44:37|3.1341
13:44:38|3.1332
13:44:39|3.1331
13:44:40|3.1331
13:44:41|3.1327
13:44:42|3.1325
13:44:43|3.1332
13:44:44|3.1334
13:44:45|3.1334
13:44:46|3.1334
13:44:47|3.1331
13:44:48|3.1324
13:44:49|3.1324
13:44:50|3.1329
13:44:51|3.1312
13:44:52|3.1322
13:44:53|3.1319
13:44:54|3.1331
13:44:55|3.135
13:44:56|3.134
13:44:57|3.134
13:44:58|3.1347
13:44:59|3.1341
13:45:00|3.1347
13:45:01|3.1311
13:45:02|3.132
13:45:03|3.1317
13:45:04|3.1353
13:45:05|3.1363
13:45:06|3.1363
13:45:08|3.1368
13:45:09|3.1384
13:45:09|3.1383
13:45:11|3.1369
13:45:13|3.1388
13:45:14|3.1381
13:45:15|3.1402
13:45:16|3.1402
13:45:16|3.1402
13:45:17|3.1415
13:45:19|3.1415
13:45:19|3.1415
13:45:21|3.1415
13:45:21|3.1414
13:45:22|3.1437
13:45:24|3.1427
13:45:24|3.1427
13:45:26|3.1409
13:45:26|3.142
13:45:27|3.1411
13:45:29|3.1413
13:45:29|3.1415
13:45:31|3.1416
13:45:32|3.1439
13:45:32|3.1438
13:45:34|3.1425
13:45:34|3.1432
13:45:36|3.1446
13:45:37|3.1464
13:45:38|3.1464
13:45:39|3.1445
13:45:40|3.1474
13:45:41|3.147
13:45:41|3.1487
13:45:42|3.1487
13:45:44|3.1487
13:45:44|3.1493
13:45:46|3.1493
13:45:47|3.1493
13:45:48|3.1507
13:45:49|3.1507
13:45:50|3.153
13:45:51|3.1504
13:45:52|3.1507
13:45:53|3.1508
13:45:53|3.1507
13:45:55|3.1528
13:45:56|3.1513
13:45:57|3.1507
13:45:58|3.1522
13:45:59|3.1508
13:46:00|3.1479
13:46:01|3.1489
13:46:02|3.1456
13:46:03|3.1447
13:46:04|3.1449
13:46:05|3.1444
13:46:06|3.1468
13:46:07|3.1456
13:46:08|3.1437
13:46:09|3.1459
13:46:10|3.1458
13:46:11|3.1458
13:46:12|3.1476
13:46:13|3.1498
13:46:15|3.1498
13:46:15|3.1484
13:46:16|3.15
13:46:18|3.1484
13:46:18|3.1505
13:46:19|3.1496
13:46:20|3.15
13:46:22|3.1506
13:46:23|3.1507
13:46:23|3.1497
13:46:24|3.1497
13:46:25|3.1501
13:46:27|3.15
13:46:28|3.1484
13:46:29|3.1486
13:46:30|3.1486
13:46:30|3.1513
13:46:32|3.149
13:46:33|3.1509
13:46:33|3.1509
13:46:35|3.1509
13:46:36|3.1507
13:46:37|3.15
13:46:38|3.15
13:46:38|3.1476
13:46:40|3.148
13:46:41|3.148
13:46:42|3.148
13:46:43|3.1476
13:46:44|3.145
13:46:45|3.1435
13:46:46|3.1437
13:46:47|3.1437
13:46:48|3.1451
13:46:49|3.1458
13:46:50|3.1447
13:46:51|3.1447
13:46:52|3.1447
13:46:53|3.1428
13:46:54|3.1447
13:46:55|3.1448
13:46:56|3.1436
13:46:57|3.1431
13:46:58|3.1435
13:46:59|3.1421
13:47:00|3.1429
13:47:01|3.1442
13:47:02|3.1442
13:47:03|3.1442
13:47:04|3.1438
13:47:05|3.1424
13:47:06|3.1447
13:47:08|3.1434
13:47:09|3.1443
13:47:10|3.1449
13:47:12|3.1446
13:47:13|3.1446
13:47:14|3.1444
13:47:15|3.1447
13:47:15|3.1447
13:47:16|3.1432
13:47:17|3.143
13:47:18|3.143
13:47:19|3.143
13:47:20|3.143
13:47:22|3.142
13:47:23|3.1433
13:47:23|3.1433
13:47:24|3.1428
13:47:26|3.1429
13:47:27|3.1429
13:47:27|3.1429
13:47:28|3.1415
13:47:29|3.1415
13:47:31|3.1414
13:47:31|3.1414
13:47:33|3.1413
13:47:33|3.1407
13:47:34|3.1407
13:47:36|3.139
13:47:37|3.1406
13:47:38|3.1399
13:47:39|3.1404
13:47:39|3.1404
13:47:41|3.1404
13:47:42|3.1396
13:47:43|3.1379
13:47:44|3.1387
13:47:45|3.1388
13:47:46|3.1393
13:47:46|3.1404
13:47:48|3.1404
13:47:49|3.1386
13:47:49|3.1391
13:47:51|3.1391
13:47:52|3.1358
13:47:53|3.1359
13:47:54|3.1359
13:47:55|3.1373
13:47:56|3.1373
13:47:57|3.1379
13:47:57|3.138
13:47:59|3.1384
13:48:00|3.1376
13:48:01|3.1378
13:48:02|3.1378
13:48:03|3.1379
13:48:04|3.1379
13:48:05|3.1379
13:48:06|3.1379
13:48:07|3.1379
13:48:09|3.139
13:48:10|3.1392
13:48:11|3.1392
13:48:12|3.1391
13:48:13|3.1385
13:48:14|3.1391
13:48:15|3.1399
13:48:16|3.1415
13:48:17|3.1415
13:48:17|3.1415
13:48:18|3.1412
13:48:20|3.1408
13:48:21|3.1416
13:48:22|3.143
13:48:23|3.143
13:48:24|3.1416
13:48:25|3.1405
13:48:26|3.1395
13:48:27|3.1398
13:48:28|3.1398
13:48:29|3.1398
13:48:31|3.1398
13:48:31|3.14
13:48:33|3.1388
13:48:33|3.1384
13:48:34|3.1384
13:48:35|3.139
13:48:37|3.1384
13:48:37|3.1402
13:48:38|3.1411
13:48:40|3.1411
13:48:40|3.1399
13:48:41|3.1394
13:48:42|3.1382
13:48:43|3.1393
13:48:45|3.1382
13:48:46|3.1382
13:48:47|3.1382
13:48:47|3.1382
13:48:48|3.139
13:48:50|3.139
13:48:50|3.139
13:48:52|3.1377
13:48:52|3.1377
13:48:54|3.1377
13:48:54|3.1374
13:48:55|3.1378
13:48:56|3.138
13:48:57|3.139
13:48:59|3.1394
13:48:59|3.1383
13:49:00|3.1383
13:49:01|3.1394
13:49:03|3.1394
13:49:04|3.1394
13:49:05|3.1392
13:49:05|3.1394
13:49:06|3.1394
13:49:07|3.1414
13:49:09|3.1421
13:49:10|3.1432
13:49:12|3.1432
13:49:12|3.1432
13:49:13|3.1431
13:49:14|3.1431
13:49:15|3.1411
13:49:17|3.1411
13:49:18|3.1411
13:49:19|3.1418
13:49:20|3.141
13:49:21|3.1423
13:49:22|3.1423
13:49:22|3.1414
13:49:23|3.1414
13:49:25|3.1414
13:49:26|3.1414
13:49:27|3.1414
13:49:28|3.1422
13:49:28|3.1422
13:49:30|3.1416
13:49:31|3.1433
13:49:31|3.1433
13:49:33|3.1433
13:49:33|3.1433
13:49:35|3.1427
13:49:36|3.1413
13:49:38|3.1413
13:49:38|3.1413
13:49:39|3.1413
13:49:40|3.1413
13:49:42|3.1435
13:49:42|3.1435
13:49:44|3.1435
13:49:44|3.1427
13:49:45|3.1427
13:49:47|3.1427
13:49:47|3.1427
13:49:48|3.1427
13:49:50|3.1443
13:49:50|3.1446
13:49:52|3.1446
13:49:52|3.1445
13:49:54|3.1445
13:49:54|3.1445
13:49:55|3.1446
13:49:56|3.1446
13:49:58|3.1445
13:49:59|3.1445
13:50:00|3.1445
13:50:01|3.1455
13:50:02|3.1481
13:50:03|3.1481
13:50:04|3.1487
13:50:05|3.1499
13:50:06|3.1499
13:50:07|3.15
13:50:08|3.15
13:50:09|3.15
13:50:11|3.1519
13:50:12|3.1519
13:50:14|3.15
13:50:14|3.1469
13:50:15|3.1482
13:50:16|3.1497
13:50:18|3.1498
13:50:19|3.151
13:50:19|3.1491
13:50:20|3.1491
13:50:21|3.1522
13:50:22|3.1511
13:50:24|3.151
13:50:25|3.1484
13:50:25|3.1493
13:50:26|3.1487
13:50:27|3.1485
13:50:28|3.1484
13:50:30|3.148
13:50:31|3.1478
13:50:32|3.1481
13:50:33|3.1481
13:50:33|3.1512
13:50:34|3.1519
13:50:35|3.1534
13:50:37|3.1542
13:50:37|3.1537
13:50:39|3.1536
13:50:40|3.1527
13:50:40|3.1521
13:50:41|3.1527
13:50:42|3.153
13:50:44|3.153
13:50:45|3.1522
13:50:46|3.1512
13:50:47|3.1519
13:50:47|3.1525
13:50:48|3.1525
13:50:49|3.1525
13:50:51|3.154
13:50:52|3.154
13:50:53|3.1525
13:50:53|3.1515
13:50:55|3.154
13:50:56|3.1531
13:50:56|3.1531
13:50:57|3.1531
13:50:59|3.1531
13:50:59|3.1531
13:51:01|3.1531
13:51:01|3.1539
13:51:02|3.1548
13:51:04|3.1568
13:51:04|3.1568
13:51:06|3.1571
13:51:07|3.1591
13:51:08|3.1586
13:51:09|3.1586
13:51:10|3.1576
13:51:11|3.1576
13:51:12|3.1576
13:51:13|3.1547
13:51:15|3.1522
13:51:15|3.1512
13:51:17|3.1512
13:51:17|3.1539
13:51:18|3.1563
13:51:20|3.1562
13:51:20|3.1561
13:51:21|3.1566
13:51:23|3.1553
13:51:24|3.1543
13:51:24|3.1554
13:51:26|3.1555
13:51:27|3.1555
13:51:28|3.1543
13:51:29|3.1552
13:51:30|3.1552
13:51:30|3.1542
13:51:32|3.1541
13:51:33|3.1541
13:51:34|3.1541
13:51:35|3.1552
13:51:36|3.1553
13:51:37|3.1553
13:51:38|3.1577
13:51:39|3.1571
13:51:40|3.1571
13:51:41|3.1555
13:51:42|3.1576
13:51:43|3.1573
13:51:44|3.1573
13:51:46|3.1538
13:51:46|3.1538
13:51:47|3.1538
13:51:48|3.1558
13:51:49|3.1558
13:51:50|3.1559
13:51:51|3.1559
13:51:52|3.1559
13:51:53|3.1559
13:51:54|3.1559
13:51:56|3.155
13:51:56|3.155
13:51:57|3.1566
13:51:59|3.1566
13:52:00|3.1568
13:52:01|3.1568
13:52:02|3.1568
13:52:03|3.156
13:52:04|3.156
13:52:04|3.156
13:52:06|3.1548
13:52:06|3.1548
13:52:07|3.1548
13:52:08|3.1514
13:52:10|3.1511
13:52:10|3.1487
13:52:13|3.1495
13:52:14|3.1513
13:52:15|3.1518
13:52:16|3.1533
13:52:17|3.1538
13:52:18|3.1538
13:52:19|3.1534
13:52:20|3.1534
13:52:21|3.1523
13:52:22|3.1537
13:52:23|3.1538
13:52:24|3.1538
13:52:25|3.1525
13:52:27|3.1521
13:52:27|3.1521
13:52:28|3.152
13:52:29|3.1524
13:52:30|3.1509
13:52:31|3.1506
13:52:32|3.1522
13:52:34|3.1524
13:52:34|3.1533
13:52:36|3.1534
13:52:36|3.1539
13:52:37|3.1539
13:52:38|3.1541
13:52:39|3.1539
13:52:40|3.1538
13:52:42|3.1538
13:52:42|3.1534
13:52:43|3.1534
13:52:44|3.1529
13:52:46|3.1525
13:52:46|3.1525
13:52:48|3.1515
13:52:48|3.1512
13:52:49|3.1484
13:52:51|3.1502
13:52:51|3.1502
13:52:52|3.1502
13:52:53|3.1502
13:52:54|3.1506
13:52:56|3.1502
13:52:57|3.1502
13:52:57|3.1509
13:52:58|3.1509
13:52:59|3.1509
13:53:00|3.1509
13:53:01|3.1518
13:53:02|3.1518
13:53:04|3.1518
13:53:05|3.1518
13:53:06|3.1533
13:53:07|3.1533
13:53:07|3.1528
13:53:09|3.1528
13:53:10|3.1527
13:53:11|3.1525
13:53:12|3.1525
13:53:13|3.1525
13:53:15|3.1523
13:53:15|3.1523
13:53:17|3.1555
13:53:18|3.1551
13:53:18|3.1555
13:53:20|3.1551
13:53:21|3.1528
13:53:22|3.1528
13:53:23|3.1528
13:53:24|3.1573
13:53:25|3.1576
13:53:26|3.1561
13:53:27|3.1561
13:53:28|3.155
13:53:29|3.155
13:53:30|3.1567
13:53:31|3.1559
13:53:32|3.1544
13:53:33|3.155
13:53:34|3.155
13:53:35|3.155
13:53:36|3.1547
13:53:37|3.1547
13:53:39|3.1547
13:53:40|3.155
13:53:40|3.155
13:53:41|3.155
13:53:42|3.155
13:53:43|3.155
13:53:44|3.155
13:53:45|3.155
13:53:47|3.155
13:53:47|3.1552
13:53:48|3.1552
13:53:49|3.1561
13:53:51|3.1561
13:53:51|3.1559
13:53:53|3.1559
13:53:54|3.1559
13:53:54|3.1562
13:53:55|3.1562
13:53:56|3.1563
13:53:57|3.1538
13:53:58|3.1562
13:54:00|3.1562
13:54:00|3.1562
13:54:02|3.1547
13:54:02|3.1547
13:54:03|3.1555
13:54:04|3.1556
13:54:05|3.1555
13:54:06|3.1554
13:54:07|3.1556
13:54:09|3.1556
13:54:09|3.1556
13:54:11|3.1556
13:54:11|3.1569
13:54:12|3.1569
13:54:13|3.1569
13:54:15|3.1569
13:54:17|3.1571
13:54:19|3.1571
13:54:20|3.1568
13:54:21|3.1568
13:54:21|3.1573
13:54:22|3.1584
13:54:24|3.1591
13:54:25|3.1592
13:54:26|3.1578
13:54:26|3.1578
13:54:28|3.1568
13:54:28|3.1575
13:54:29|3.1578
13:54:31|3.1572
13:54:31|3.1579
13:54:32|3.1579
13:54:33|3.1579
13:54:34|3.1592
13:54:35|3.1595
13:54:36|3.1599
13:54:38|3.1599
13:54:38|3.1599
13:54:39|3.1607
13:54:41|3.1618
13:54:42|3.1616
13:54:43|3.1622
13:54:44|3.1617
13:54:45|3.1617
13:54:45|3.163
13:54:47|3.1622
13:54:48|3.1627
13:54:49|3.1627
13:54:50|3.1625
13:54:51|3.1617
13:54:52|3.1629
13:54:53|3.1643
13:54:54|3.1642
13:54:54|3.1637
13:54:56|3.1636
13:54:56|3.1636
13:54:57|3.1613
13:54:58|3.1615
13:54:59|3.1615
13:55:01|3.1615
13:55:01|3.1609
13:55:03|3.1623
13:55:03|3.163
13:55:05|3.163
13:55:05|3.1653
13:55:07|3.1644
13:55:08|3.1644
13:55:09|3.1647
13:55:10|3.1614
13:55:11|3.1608
13:55:12|3.1608
13:55:13|3.1608
13:55:14|3.1608
13:55:16|3.1621
13:55:17|3.1622
13:55:18|3.1622
13:55:20|3.1622
13:55:20|3.1622
13:55:22|3.1622
13:55:24|3.1624
13:55:24|3.1622
13:55:25|3.1622
13:55:26|3.1636
13:55:27|3.1636
13:55:29|3.1625
13:55:30|3.1625
13:55:30|3.1631
13:55:32|3.1646
13:55:33|3.1646
13:55:34|3.1648
13:55:35|3.1648
13:55:36|3.1631
13:55:37|3.1636
13:55:38|3.1644
13:55:38|3.1684
13:55:40|3.1681
13:55:41|3.1684
13:55:42|3.1683
13:55:43|3.1681
13:55:44|3.1682
13:55:45|3.1664
13:55:46|3.1671
13:55:47|3.1672
13:55:48|3.1672
13:55:49|3.1672
13:55:50|3.1672
13:55:51|3.1651
13:55:52|3.164
13:55:53|3.1624
13:55:54|3.1631
13:55:55|3.1633
13:55:56|3.1618
13:55:57|3.1616
13:55:58|3.1626
13:55:59|3.1626
13:56:00|3.1626
13:56:01|3.1646
13:56:02|3.1646
13:56:04|3.1646
13:56:05|3.162
13:56:05|3.1606
13:56:06|3.16
13:56:07|3.161
13:56:08|3.1606
13:56:09|3.1625
13:56:10|3.1619
13:56:11|3.1618
13:56:12|3.1606
13:56:13|3.1612
13:56:14|3.1612
13:56:16|3.1612
13:56:18|3.161
13:56:18|3.1622
13:56:19|3.163
13:56:21|3.1617
13:56:22|3.1617
13:56:22|3.1599
13:56:24|3.1591
13:56:24|3.1586
13:56:26|3.1591
13:56:27|3.1591
13:56:28|3.1609
13:56:29|3.1612
13:56:30|3.1612
13:56:30|3.1596
13:56:32|3.1612
13:56:33|3.1612
13:56:34|3.1602
13:56:35|3.1602
13:56:36|3.1604
13:56:37|3.1602
13:56:38|3.1602
13:56:38|3.1603
13:56:40|3.1603
13:56:41|3.1606
13:56:42|3.1599
13:56:43|3.1611
13:56:44|3.1608
13:56:45|3.1608
13:56:46|3.1602
13:56:47|3.1608
13:56:48|3.1608
13:56:49|3.161
13:56:51|3.1612
13:56:51|3.1612
13:56:52|3.1611
13:56:53|3.1632
13:56:54|3.1632
13:56:55|3.1632
13:56:56|3.1613
13:56:57|3.1605
13:56:58|3.1619
13:57:00|3.1602
13:57:00|3.158
13:57:01|3.1604
13:57:02|3.1595
13:57:04|3.1596
13:57:04|3.1596
13:57:06|3.1577
13:57:07|3.1566
13:57:07|3.1565
13:57:08|3.1569
13:57:09|3.1562
13:57:11|3.1564
13:57:12|3.1545
13:57:12|3.1539
13:57:13|3.1528
13:57:15|3.153
13:57:15|3.1528
13:57:17|3.1563
13:57:18|3.1575
13:57:20|3.1569
13:57:21|3.1559
13:57:22|3.1559
13:57:23|3.1535
13:57:23|3.1535
13:57:25|3.1535
13:57:27|3.1533
13:57:27|3.1519
13:57:28|3.1514
13:57:29|3.1521
13:57:30|3.1526
13:57:31|3.1526
13:57:33|3.1526
13:57:34|3.1525
13:57:35|3.1525
13:57:35|3.1524
13:57:36|3.1507
13:57:38|3.1503
13:57:39|3.1503
13:57:41|3.1505
13:57:41|3.1506
13:57:44|3.1502
13:57:45|3.1506
13:57:47|3.1512
13:57:47|3.1512
13:57:48|3.1512
13:57:49|3.1512
13:57:50|3.1509
13:57:51|3.1527
13:57:53|3.1486
13:57:54|3.1499
13:57:54|3.1499
13:57:55|3.1511
13:57:57|3.1502
13:57:58|3.1502
13:57:58|3.15
13:57:59|3.15
13:58:01|3.1491
13:58:02|3.1484
13:58:02|3.1443
13:58:04|3.145
13:58:04|3.1448
13:58:06|3.1449
13:58:07|3.1448
13:58:08|3.1453
13:58:09|3.1453
13:58:09|3.1467
13:58:10|3.1468
13:58:12|3.1472
13:58:13|3.1475
13:58:14|3.1468
13:58:15|3.1469
13:58:15|3.1472
13:58:16|3.1476
13:58:19|3.1488
13:58:20|3.1487
13:58:20|3.1477
13:58:22|3.1475
13:58:23|3.1479
13:58:24|3.1479
13:58:25|3.1488
13:58:26|3.1488
13:58:28|3.1488
13:58:28|3.1488
13:58:29|3.1484
13:58:30|3.1456
13:58:31|3.1461
13:58:32|3.1461
13:58:33|3.1461
13:58:34|3.1469
13:58:35|3.1459
13:58:37|3.1459
13:58:37|3.1459
13:58:39|3.1453
13:58:40|3.1455
13:58:40|3.1461
13:58:41|3.1466
13:58:42|3.1466
13:58:43|3.1466
13:58:44|3.1465
13:58:46|3.1465
13:58:47|3.1466
13:58:48|3.1465
13:58:48|3.146
13:58:49|3.1465
13:58:50|3.1478
13:58:52|3.1476
13:58:52|3.1466
13:58:53|3.1466
13:58:55|3.1466
13:58:56|3.1451
13:58:56|3.1457
13:58:57|3.1465
13:58:58|3.1458
13:59:00|3.1457
13:59:00|3.146
13:59:01|3.1461
13:59:02|3.1467
13:59:04|3.1467
13:59:05|3.1459
13:59:05|3.1461
13:59:06|3.1443
13:59:07|3.1472
13:59:08|3.1484
13:59:09|3.1484
13:59:10|3.1484
13:59:11|3.148
13:59:12|3.1479
13:59:13|3.1478
13:59:14|3.1479
13:59:15|3.1488
13:59:16|3.1484
13:59:17|3.1478
13:59:18|3.1479
13:59:20|3.1485
13:59:21|3.1485
13:59:23|3.149
13:59:23|3.15
13:59:25|3.1484
13:59:26|3.1506
13:59:26|3.1507
13:59:28|3.1507
13:59:28|3.1511
13:59:29|3.1511
13:59:31|3.1507
13:59:31|3.1515
13:59:33|3.1515
13:59:34|3.1506
13:59:35|3.152
13:59:36|3.152
13:59:37|3.1504
13:59:38|3.1504
13:59:39|3.1515
13:59:40|3.1521
13:59:41|3.151
13:59:43|3.1517
13:59:43|3.1517
13:59:44|3.1517
13:59:45|3.1516
13:59:46|3.1515
13:59:48|3.1514
13:59:48|3.1514
13:59:49|3.1503
13:59:50|3.1503
13:59:51|3.1507
13:59:52|3.1502
13:59:54|3.1502
13:59:54|3.1502
13:59:55|3.1502
13:59:57|3.1499
13:59:57|3.1497
13:59:59|3.1497
13:59:59|3.1479
14:00:00|3.1484
14:00:02|3.1478
14:00:03|3.1483
14:00:03|3.1483
14:00:05|3.1483
14:00:06|3.1488
14:00:07|3.1506
14:00:08|3.1507
14:00:09|3.1501
14:00:10|3.151
14:00:11|3.15
14:00:12|3.15
14:00:13|3.15
14:00:14|3.1496
14:00:15|3.1499
14:00:16|3.1498
14:00:17|3.1499
14:00:18|3.1482
14:00:19|3.1486
14:00:21|3.1496
14:00:22|3.1497
14:00:23|3.1507
14:00:25|3.1505
14:00:25|3.1503
14:00:27|3.1494
14:00:28|3.149
14:00:28|3.1488
14:00:30|3.1488
14:00:31|3.1481
14:00:32|3.1488
14:00:33|3.1482
14:00:34|3.1482
14:00:35|3.1482
14:00:36|3.1495
14:00:37|3.1495
14:00:39|3.1495
14:00:40|3.1497
14:00:41|3.1494
14:00:41|3.1494
14:00:43|3.1529
14:00:44|3.1558
14:00:45|3.1563
14:00:46|3.1559
14:00:47|3.1559
14:00:48|3.1579
14:00:49|3.1574
14:00:50|3.1566
14:00:51|3.1566
14:00:53|3.1551
14:00:53|3.1538
14:00:54|3.1529
14:00:55|3.1527
14:00:56|3.1528
14:00:57|3.1528
14:00:58|3.1537
14:00:59|3.1537
14:01:00|3.1554
14:01:01|3.1544
14:01:03|3.1558
14:01:03|3.1545
14:01:05|3.1545
14:01:05|3.1535
14:01:07|3.1547
14:01:07|3.1547
14:01:08|3.153
14:01:09|3.1529
14:01:10|3.1521
14:01:11|3.1515
14:01:12|3.1523
14:01:13|3.1533
14:01:15|3.1534
14:01:15|3.1534
14:01:17|3.1534
14:01:17|3.1529
14:01:18|3.1529
14:01:19|3.1529
14:01:21|3.1529
14:01:23|3.1532
14:01:23|3.1532
14:01:25|3.1557
14:01:26|3.1557
14:01:27|3.1569
14:01:29|3.1569
14:01:29|3.1562
14:01:30|3.1563
14:01:31|3.1563
14:01:32|3.1563
14:01:33|3.1577
14:01:34|3.1587
14:01:35|3.1587
14:01:37|3.1589
14:01:37|3.1593
14:01:39|3.1597
14:01:40|3.1597
14:01:40|3.1595
14:01:41|3.1595
14:01:42|3.1607
14:01:44|3.1607
14:01:45|3.1606
14:01:45|3.159
14:01:46|3.1586
14:01:47|3.1587
14:01:48|3.1597
14:01:50|3.1597
14:01:50|3.1597
14:01:51|3.1597
14:01:53|3.1588
14:01:53|3.1588
14:01:54|3.157
14:01:56|3.1563
14:01:56|3.1563
14:01:58|3.1563
14:01:58|3.1567
14:01:59|3.1567
14:02:00|3.156
14:02:02|3.1557
14:02:02|3.1552
14:02:04|3.1541
14:02:05|3.1543
14:02:05|3.1543
14:02:07|3.1543
14:02:08|3.1543
14:02:08|3.1543
14:02:09|3.1543
14:02:10|3.156
14:02:12|3.156
14:02:13|3.1563
14:02:14|3.1563
14:02:14|3.1563
14:02:16|3.155
14:02:16|3.1551
14:02:18|3.1566
14:02:18|3.1572
14:02:20|3.1572
14:02:20|3.1572
14:02:23|3.1577
14:02:24|3.1577
14:02:25|3.1549
14:02:26|3.1549
14:02:27|3.1543
14:02:28|3.1544
14:02:30|3.1514
14:02:31|3.1504
14:02:32|3.1506
14:02:33|3.1506
14:02:34|3.1504
14:02:35|3.1504
14:02:36|3.1503
14:02:37|3.1502
14:02:38|3.1511
14:02:39|3.1517
14:02:40|3.1517
14:02:41|3.1503
14:02:42|3.1479
14:02:43|3.1479
14:02:44|3.1487
14:02:45|3.1487
14:02:46|3.1487
14:02:47|3.1485
14:02:48|3.1476
14:02:49|3.1476
14:02:50|3.1472
14:02:51|3.1472
14:02:52|3.1472
14:02:54|3.1469
14:02:55|3.1457
14:02:55|3.1438
14:02:56|3.1432
14:02:58|3.1427
14:02:59|3.1425
14:02:59|3.1422
14:03:01|3.14
14:03:01|3.1392
14:03:03|3.1394
14:03:04|3.1392
14:03:05|3.1391
14:03:06|3.139
14:03:06|3.1389
14:03:08|3.1382
14:03:08|3.1365
14:03:09|3.1365
14:03:11|3.1364
14:03:11|3.1354
14:03:13|3.1353
14:03:13|3.1361
14:03:15|3.1365
14:03:15|3.1375
14:03:16|3.1361
14:03:18|3.1354
14:03:19|3.1369
14:03:19|3.1374
14:03:21|3.1384
14:03:22|3.1398
14:03:23|3.1398
14:03:25|3.1397
14:03:26|3.1403
14:03:27|3.1403
14:03:28|3.1399
14:03:29|3.1386
14:03:30|3.1386
14:03:31|3.1368
14:03:32|3.1362
14:03:33|3.1356
14:03:34|3.1281
14:03:35|3.1273
14:03:36|3.1278
14:03:37|3.1283
14:03:39|3.1282
14:03:40|3.1282
14:03:40|3.1291
14:03:42|3.1293
14:03:42|3.1262
14:03:43|3.1252
14:03:44|3.1254
14:03:46|3.1242
14:03:46|3.1245
14:03:48|3.1245
14:03:49|3.1245
14:03:49|3.127
14:03:50|3.1288
14:03:52|3.1251
14:03:53|3.128
14:03:54|3.1274
14:03:55|3.1264
14:03:56|3.1243
14:03:57|3.1247
14:03:58|3.1218
14:03:59|3.1222
14:04:00|3.1223
14:04:01|3.1223
14:04:02|3.1211
14:04:03|3.1211
14:04:04|3.1211
14:04:05|3.1224
14:04:06|3.1243
14:04:07|3.1232
14:04:08|3.1212
14:04:10|3.1223
14:04:10|3.1219
14:04:11|3.1219
14:04:12|3.1212
14:04:13|3.122
14:04:14|3.1214
14:04:15|3.1214
14:04:16|3.1212
14:04:17|3.1207
14:04:18|3.1206
14:04:20|3.122
14:04:20|3.1229
14:04:21|3.1219
14:04:22|3.1188
14:04:24|3.1216
14:04:26|3.1216
14:04:26|3.1216
14:04:28|3.1199
14:04:29|3.1203
14:04:29|3.1202
14:04:31|3.1159
14:04:32|3.117
14:04:33|3.1171
14:04:34|3.1153
14:04:35|3.1158
14:04:36|3.1157
14:04:38|3.1168
14:04:39|3.1168
14:04:39|3.1161
14:04:41|3.1147
14:04:41|3.115
14:04:43|3.114
14:04:43|3.1147
14:04:45|3.1147
14:04:46|3.1171
14:04:46|3.1174
14:04:48|3.1171
14:04:49|3.1162
14:04:50|3.1152
14:04:50|3.114
14:04:52|3.1153
14:04:53|3.1138
14:04:54|3.1138
14:04:55|3.117
14:04:56|3.117
14:04:57|3.115
14:04:58|3.1149
14:05:00|3.1149
14:05:00|3.1154
14:05:02|3.1172
14:05:02|3.1176
14:05:03|3.1199
14:05:04|3.1215
14:05:06|3.1223
14:05:06|3.123
14:05:08|3.1224
14:05:09|3.1219
14:05:09|3.1222
14:05:10|3.1207
14:05:11|3.1205
14:05:12|3.1202
14:05:13|3.1204
14:05:14|3.1204
14:05:15|3.1204
14:05:16|3.1182
14:05:17|3.1204
14:05:18|3.1204
14:05:19|3.1207
14:05:20|3.1207
14:05:21|3.1208
14:05:22|3.1199
14:05:23|3.1186
14:05:25|3.1186
14:05:27|3.1195
14:05:28|3.1192
14:05:30|3.1185
14:05:31|3.1185
14:05:31|3.1185
14:05:32|3.1178
14:05:33|3.1189
14:05:35|3.1182
14:05:36|3.1149
14:05:36|3.1147
14:05:37|3.1137
14:05:38|3.1137
14:05:40|3.1137
14:05:41|3.1139
14:05:41|3.1147
14:05:43|3.1149
14:05:43|3.115
14:05:45|3.115
14:05:46|3.1141
14:05:47|3.1132
14:05:48|3.1129
14:05:49|3.1142
14:05:50|3.1142
14:05:50|3.1131
14:05:52|3.1138
14:05:53|3.1138
14:05:54|3.1147
14:05:55|3.1147
14:05:56|3.1162
14:05:57|3.1135
14:05:57|3.1136
14:05:59|3.1136
14:05:59|3.1147
14:06:00|3.1162
14:06:02|3.1138
14:06:03|3.1144
14:06:04|3.1136
14:06:05|3.114
14:06:06|3.1131
14:06:07|3.1148
14:06:08|3.1163
14:06:09|3.1161
14:06:10|3.1168
14:06:11|3.1163
14:06:12|3.113
14:06:13|3.1127
14:06:14|3.1115
14:06:15|3.108
14:06:16|3.1077
14:06:17|3.1103
14:06:18|3.1108
14:06:19|3.1102
14:06:20|3.1062
14:06:21|3.1078
14:06:22|3.1077
14:06:23|3.1081
14:06:24|3.1087
14:06:25|3.1076
14:06:27|3.1069
14:06:28|3.109
14:06:28|3.1093
14:06:30|3.1099
14:06:31|3.1092
14:06:32|3.1103
14:06:33|3.1112
14:06:34|3.111
14:06:35|3.111
14:06:36|3.111
14:06:37|3.1125
14:06:38|3.1139
14:06:39|3.1147
14:06:40|3.1135
14:06:41|3.115
14:06:42|3.1153
14:06:43|3.1159
14:06:44|3.1168
14:06:45|3.1138
14:06:46|3.1134
14:06:48|3.1133
14:06:49|3.1125
14:06:49|3.1125
14:06:51|3.1125
14:06:53|3.1129
14:06:53|3.1128
14:06:54|3.1122
14:06:56|3.1124
14:06:57|3.113
14:06:57|3.1135
14:06:58|3.1135
14:06:59|3.1139
14:07:00|3.1129
14:07:01|3.1127
14:07:03|3.1127
14:07:03|3.1127
14:07:05|3.1143
14:07:06|3.1116
14:07:06|3.1123
14:07:07|3.1128
14:07:08|3.1127
14:07:10|3.1112
14:07:10|3.1107
14:07:11|3.1085
14:07:12|3.1093
14:07:13|3.1094
14:07:14|3.1093
14:07:15|3.1091
14:07:16|3.1076
14:07:17|3.1064
14:07:18|3.1079
14:07:19|3.1079
14:07:20|3.1105
14:07:22|3.1102
14:07:22|3.1085
14:07:23|3.109
14:07:24|3.0998
14:07:25|3.098
14:07:27|3.0998
14:07:29|3.1007
14:07:30|3.101
14:07:30|3.1015
14:07:32|3.1015
14:07:33|3.1016
14:07:34|3.1016
14:07:35|3.1019
14:07:36|3.1011
14:07:37|3.1021
14:07:38|3.1012
14:07:39|3.1025
14:07:40|3.1041
14:07:41|3.104
14:07:42|3.1033
14:07:43|3.1019
14:07:44|3.1025
14:07:45|3.1046
14:07:46|3.1038
14:07:47|3.103
14:07:48|3.104
14:07:49|3.1036
14:07:50|3.1035
14:07:52|3.1046
14:07:53|3.1046
14:07:53|3.1076
14:07:55|3.1076
14:07:56|3.1088
14:07:57|3.1092
14:07:58|3.109
14:07:59|3.1106
14:08:00|3.1096
14:08:02|3.1083
14:08:02|3.1082
14:08:03|3.1081
14:08:04|3.1079
14:08:06|3.1103
14:08:07|3.1079
14:08:07|3.1079
14:08:08|3.1069
14:08:10|3.1076
14:08:10|3.1079
14:08:12|3.1068
14:08:12|3.1057
14:08:13|3.1062
14:08:14|3.1064
14:08:15|3.1064
14:08:16|3.1053
14:08:18|3.1064
14:08:19|3.1057
14:08:20|3.1057
14:08:21|3.1053
14:08:21|3.106
14:08:23|3.105
14:08:23|3.105
14:08:24|3.1058
14:08:26|3.1059
14:08:27|3.1057
14:08:29|3.1054
14:08:30|3.1054
14:08:30|3.1043
14:08:31|3.1029
14:08:32|3.1038
14:08:33|3.1039
14:08:34|3.1039
14:08:35|3.1048
14:08:36|3.1048
14:08:38|3.1015
14:08:38|3.1015
14:08:39|3.1015
14:08:40|3.1018
14:08:41|3.1011
14:08:42|3.1011
14:08:44|3.1008
14:08:44|3.1012
14:08:45|3.1001
14:08:46|3.1001
14:08:48|3.1
14:08:48|3.1
14:08:49|3.0984
14:08:51|3.0997
14:08:52|3.1001
14:08:52|3.0988
14:08:53|3.0988
14:08:54|3.0989
14:08:56|3.0985
14:08:57|3.096
14:08:58|3.0936
14:08:59|3.0937
14:09:00|3.0928
14:09:01|3.0949
14:09:01|3.0928
14:09:02|3.0976
14:09:03|3.0963
14:09:04|3.0983
14:09:06|3.0977
14:09:06|3.1005
14:09:07|3.0993
14:09:09|3.1006
14:09:09|3.1023
14:09:11|3.1008
14:09:12|3.1002
14:09:13|3.1009
14:09:14|3.1027
14:09:15|3.1008
14:09:16|3.1008
14:09:16|3.1
14:09:18|3.1015
14:09:19|3.1015
14:09:19|3.1029
14:09:21|3.1011
14:09:22|3.1017
14:09:22|3.1017
14:09:23|3.1019
14:09:24|3.1028
14:09:26|3.1067
14:09:26|3.1041
14:09:28|3.103
14:09:30|3.1034
14:09:30|3.1022
14:09:32|3.1022
14:09:33|3.1021
14:09:33|3.1021
14:09:35|3.1027
14:09:35|3.1027
14:09:37|3.1014
14:09:38|3.1009
14:09:38|3.1021
14:09:39|3.1021
14:09:41|3.1021
14:09:42|3.1021
14:09:43|3.1021
14:09:44|3.1008
14:09:45|3.1009
14:09:46|3.1009
14:09:47|3.1009
14:09:48|3.1012
14:09:49|3.1013
14:09:50|3.0985
14:09:51|3.0985
14:09:53|3.0985
14:09:54|3.0985
14:09:55|3.0985
14:09:56|3.0985
14:09:56|3.0992
14:09:58|3.0992
14:09:58|3.0992
14:10:00|3.0992
14:10:02|3.0992
14:10:02|3.1021
14:10:03|3.1021
14:10:05|3.1008
14:10:05|3.1003
14:10:06|3.101
14:10:08|3.1012
14:10:08|3.1013
14:10:09|3.1003
14:10:10|3.1003
14:10:11|3.0991
14:10:13|3.0994
14:10:13|3.0994
14:10:14|3.0994
14:10:16|3.1
14:10:17|3.1032
14:10:17|3.103
14:10:18|3.1026
14:10:19|3.1026
14:10:20|3.1026
14:10:21|3.104
14:10:22|3.1039
14:10:24|3.1037
14:10:25|3.1036
14:10:26|3.1036
14:10:27|3.1041
14:10:28|3.1031
14:10:29|3.1027
14:10:31|3.1029
14:10:32|3.1053
14:10:32|3.1053
14:10:34|3.1053
14:10:34|3.1057
14:10:36|3.1069
14:10:37|3.1069
14:10:38|3.1069
14:10:39|3.1083
14:10:39|3.1086
14:10:40|3.1071
14:10:42|3.1076
14:10:43|3.1069
14:10:43|3.1074
14:10:45|3.1074
14:10:46|3.1062
14:10:47|3.1046
14:10:48|3.1058
14:10:49|3.1064
14:10:49|3.1065
14:10:51|3.1076
14:10:53|3.1067
14:10:54|3.103
14:10:55|3.103
14:10:56|3.103
14:10:57|3.1024
14:10:58|3.1013
14:10:59|3.1013
14:11:00|3.1013
14:11:01|3.1013
14:11:02|3.1045
14:11:03|3.1048
14:11:04|3.1048
14:11:05|3.1048
14:11:06|3.1054
14:11:07|3.1052
14:11:09|3.106
14:11:10|3.106
14:11:11|3.1038
14:11:12|3.1028
14:11:13|3.1036
14:11:13|3.1051
14:11:15|3.1051
14:11:15|3.1051
14:11:17|3.106
14:11:18|3.106
14:11:18|3.1059
14:11:19|3.1064
14:11:21|3.1076
14:11:22|3.1074
14:11:22|3.1076
14:11:23|3.1075
14:11:25|3.1076
14:11:26|3.1082
14:11:27|3.107
14:11:28|3.1059
14:11:29|3.1052
14:11:30|3.1053
14:11:32|3.1053
14:11:32|3.1052
14:11:33|3.1065
14:11:35|3.1076
14:11:36|3.107
14:11:37|3.107
14:11:39|3.1055
14:11:39|3.104
14:11:41|3.1043
14:11:41|3.1043
14:11:43|3.1043
14:11:44|3.1057
14:11:44|3.1057
14:11:46|3.1057
14:11:46|3.1057
14:11:47|3.1057
14:11:48|3.1057
14:11:49|3.1057
14:11:50|3.1057
14:11:51|3.1039
14:11:52|3.1045
14:11:53|3.1045
14:11:55|3.1055
14:11:56|3.1055
14:11:57|3.1055
14:11:58|3.1054
14:11:58|3.1057
14:12:00|3.106
14:12:01|3.1068
14:12:01|3.1068
14:12:02|3.1054
14:12:04|3.1075
14:12:05|3.1075
14:12:06|3.1065
14:12:07|3.1055
14:12:08|3.1055
14:12:09|3.1064
14:12:10|3.1068
14:12:11|3.1068
14:12:12|3.1058
14:12:13|3.1064
14:12:14|3.1057
14:12:15|3.1067
14:12:16|3.1063
14:12:17|3.1071
14:12:18|3.1075
14:12:20|3.1072
14:12:20|3.107
14:12:21|3.1068
14:12:22|3.1068
14:12:24|3.1072
14:12:25|3.1074
14:12:25|3.1074
14:12:27|3.106
14:12:27|3.106
14:12:28|3.106
14:12:29|3.106
14:12:30|3.1045
14:12:32|3.1048
14:12:32|3.1043
14:12:34|3.1047
14:12:36|3.1037
14:12:37|3.1045
14:12:38|3.1055
14:12:39|3.1051
14:12:40|3.1037
14:12:41|3.1028
14:12:42|3.1028
14:12:43|3.1028
14:12:43|3.1028
14:12:45|3.1028
14:12:46|3.1028
14:12:47|3.102
14:12:48|3.102
14:12:49|3.102
14:12:51|3.1041
14:12:52|3.1041
14:12:52|3.1041
14:12:54|3.1045
14:12:54|3.1035
14:12:56|3.1046
14:12:56|3.1046
14:12:57|3.1046
14:12:58|3.105
14:12:59|3.1043
14:13:00|3.1043
14:13:02|3.1063
14:13:03|3.1069
14:13:04|3.1064
14:13:05|3.1067
14:13:06|3.107
14:13:07|3.1076
14:13:08|3.1076
14:13:08|3.1076
14:13:09|3.1065
14:13:11|3.1059
14:13:11|3.1059
14:13:12|3.1046
14:13:14|3.1031
14:13:15|3.1038
14:13:16|3.102
14:13:17|3.104
14:13:18|3.104
14:13:19|3.1028
14:13:20|3.1018
14:13:22|3.1019
14:13:22|3.1017
14:13:23|3.1015
14:13:24|3.097
14:13:25|3.0981
14:13:26|3.0987
14:13:27|3.0985
14:13:28|3.0994
14:13:29|3.0993
14:13:30|3.0993
14:13:32|3.0993
14:13:33|3.0958
14:13:34|3.0968
14:13:35|3.0968
14:13:35|3.0973
14:13:37|3.0975
14:13:38|3.0978
14:13:39|3.0946
14:13:40|3.0946
14:13:41|3.0953
14:13:42|3.0953
14:13:43|3.0953
14:13:44|3.0953
14:13:45|3.0953
14:13:46|3.0951
14:13:47|3.0947
14:13:49|3.0952
14:13:50|3.0947
14:13:51|3.0968
14:13:51|3.0968
14:13:52|3.0959
14:13:54|3.0959
14:13:55|3.0951
14:13:56|3.0948
14:13:57|3.0951
14:13:58|3.0941
14:13:59|3.094
14:14:00|3.0946
14:14:01|3.0951
14:14:02|3.0959
14:14:03|3.0927
14:14:04|3.0928
14:14:05|3.0938
14:14:06|3.0936
14:14:07|3.0825
14:14:08|3.0823
14:14:09|3.0831
14:14:10|3.0835
14:14:11|3.083
14:14:12|3.0841
14:14:13|3.0823
14:14:14|3.0816
14:14:15|3.0809
14:14:16|3.0823
14:14:17|3.0823
14:14:18|3.0812
14:14:19|3.0812
14:14:20|3.0801
14:14:21|3.0811
14:14:22|3.0823
14:14:24|3.0818
14:14:24|3.0814
14:14:25|3.0814
14:14:27|3.0816
14:14:27|3.0818
14:14:28|3.0818
14:14:29|3.0831
14:14:30|3.0817
14:14:31|3.0848
14:14:33|3.0861
14:14:34|3.0866
14:14:35|3.0857
14:14:37|3.0841
14:14:37|3.0825
14:14:39|3.0825
14:14:40|3.0808
14:14:41|3.0808
14:14:42|3.0808
14:14:42|3.0809
14:14:43|3.0798
14:14:45|3.0801
14:14:46|3.0804
14:14:46|3.0806
14:14:47|3.0805
14:14:49|3.0804
14:14:50|3.0806
14:14:51|3.0798
14:14:52|3.0802
14:14:53|3.0792
14:14:54|3.0765
14:14:55|3.0764
14:14:56|3.0736
14:14:57|3.0746
14:14:58|3.076
14:14:59|3.0757
14:15:00|3.0767
14:15:01|3.0766
14:15:02|3.0743
14:15:03|3.077
14:15:04|3.0763
14:15:05|3.0763
14:15:06|3.0763
14:15:07|3.0777
14:15:08|3.0797
14:15:09|3.0812
14:15:10|3.0814
14:15:11|3.0823
14:15:12|3.0822
14:15:13|3.0804
14:15:14|3.0816
14:15:15|3.0815
14:15:16|3.0816
14:15:17|3.0805
14:15:18|3.0823
14:15:19|3.0808
14:15:20|3.0823
14:15:21|3.0816
14:15:22|3.0834
14:15:23|3.0832
14:15:24|3.086
14:15:25|3.0859
14:15:26|3.0859
14:15:27|3.0853
14:15:28|3.0859
14:15:29|3.085
14:15:31|3.0851
14:15:32|3.0844
14:15:32|3.0835
14:15:33|3.0839
14:15:34|3.0837
14:15:36|3.084
14:15:37|3.0826
14:15:38|3.0835
14:15:38|3.085
14:15:39|3.085
14:15:40|3.0844
14:15:42|3.0855
14:15:43|3.0851
14:15:44|3.0865
14:15:45|3.0868
14:15:46|3.0858
14:15:47|3.0857
14:15:48|3.0869
14:15:49|3.0858
14:15:50|3.0858
14:15:52|3.0846
14:15:52|3.0841
14:15:54|3.0841
14:15:54|3.0828
14:15:55|3.082
14:15:56|3.0807
14:15:58|3.0802
14:15:59|3.0812
14:16:00|3.079
14:16:00|3.0768
14:16:01|3.0765
14:16:03|3.0763
14:16:04|3.0761
14:16:05|3.0756
14:16:06|3.075
14:16:07|3.0756
14:16:08|3.0746
14:16:09|3.0738
14:16:10|3.0738
14:16:11|3.0738
14:16:12|3.0757
14:16:14|3.0755
14:16:15|3.0755
14:16:15|3.074
14:16:16|3.0746
14:16:17|3.0743
14:16:18|3.0775
14:16:19|3.0771
14:16:20|3.077
14:16:21|3.0776
14:16:22|3.0775
14:16:23|3.0774
14:16:24|3.0766
14:16:25|3.0752
14:16:27|3.0748
14:16:28|3.0749
14:16:28|3.0747
14:16:29|3.0739
14:16:30|3.074
14:16:31|3.0738
14:16:32|3.0726
14:16:33|3.0731
14:16:34|3.0744
14:16:36|3.0768
14:16:36|3.0765
14:16:39|3.0765
14:16:40|3.0765
14:16:41|3.0743
14:16:42|3.0755
14:16:43|3.0781
14:16:44|3.0786
14:16:45|3.0779
14:16:46|3.0779
14:16:47|3.0785
14:16:48|3.0796
14:16:49|3.0808
14:16:50|3.0803
14:16:51|3.0803
14:16:52|3.0822
14:16:53|3.0811
14:16:55|3.0807
14:16:56|3.0807
14:16:56|3.0812
14:16:57|3.0806
14:16:59|3.0806
14:17:00|3.0809
14:17:00|3.0811
14:17:01|3.0821
14:17:02|3.0806
14:17:04|3.0799
14:17:05|3.0799
14:17:05|3.0796
14:17:06|3.0789
14:17:07|3.0794
14:17:08|3.0799
14:17:10|3.0797
14:17:11|3.0785
14:17:12|3.0789
14:17:13|3.0783
14:17:14|3.0785
14:17:15|3.0782
14:17:15|3.0801
14:17:16|3.0804
14:17:18|3.0804
14:17:19|3.0799
14:17:20|3.0799
14:17:21|3.08
14:17:22|3.08
14:17:23|3.0791
14:17:24|3.0791
14:17:25|3.08
14:17:26|3.0792
14:17:27|3.0797
14:17:28|3.079
14:17:29|3.08
14:17:30|3.08
14:17:31|3.08
14:17:32|3.08
14:17:33|3.08
14:17:34|3.08
14:17:35|3.0805
14:17:36|3.0805
14:17:38|3.081
14:17:39|3.0812
14:17:41|3.0819
14:17:42|3.082
14:17:43|3.082
14:17:44|3.083
14:17:45|3.083
14:17:46|3.083
14:17:47|3.0822
14:17:48|3.0829
14:17:49|3.0829
14:17:50|3.083
14:17:51|3.083
14:17:52|3.0833
14:17:53|3.0836
14:17:54|3.0827
14:17:55|3.0826
14:17:57|3.0818
14:17:57|3.0813
14:17:58|3.0821
14:17:59|3.0825
14:18:00|3.0812
14:18:02|3.0815
14:18:02|3.0815
14:18:03|3.0839
14:18:04|3.0835
14:18:05|3.0838
14:18:07|3.0838
14:18:08|3.0838
14:18:08|3.0838
14:18:09|3.0854
14:18:10|3.0854
14:18:11|3.084
14:18:12|3.086
14:18:13|3.086
14:18:14|3.086
14:18:15|3.0855
14:18:16|3.0853
14:18:17|3.0846
14:18:18|3.0845
14:18:19|3.0839
14:18:21|3.0853
14:18:21|3.0844
14:18:22|3.0844
14:18:23|3.0854
14:18:24|3.0852
14:18:26|3.0856
14:18:27|3.0854
14:18:28|3.0861
14:18:28|3.0852
14:18:30|3.0892
14:18:31|3.089
14:18:32|3.0892
14:18:33|3.0892
14:18:33|3.0892
14:18:34|3.0911
14:18:35|3.0897
14:18:37|3.0896
14:18:37|3.0894
14:18:40|3.0894
14:18:40|3.0889
14:18:41|3.0872
14:18:42|3.0861
14:18:44|3.0856
14:18:45|3.0854
14:18:46|3.0838
14:18:47|3.0823
14:18:48|3.0823
14:18:49|3.0836
14:18:51|3.0836
14:18:51|3.0825
14:18:52|3.0837
14:18:54|3.0837
14:18:55|3.0827
14:18:55|3.0827
14:18:56|3.0827
14:18:58|3.0827
14:18:59|3.0827
14:19:00|3.0858
14:19:01|3.0858
14:19:02|3.0864
14:19:03|3.0872
14:19:05|3.0872
14:19:05|3.0872
14:19:06|3.0861
14:19:08|3.0861
14:19:09|3.0863
14:19:10|3.0864
14:19:11|3.0864
14:19:11|3.0856
14:19:12|3.0852
14:19:13|3.0846
14:19:14|3.0845
14:19:15|3.0831
14:19:17|3.0832
14:19:17|3.0842
14:19:18|3.0831
14:19:19|3.0837
14:19:20|3.0836
14:19:21|3.0846
14:19:22|3.0814
14:19:23|3.0837
14:19:25|3.083
14:19:26|3.083
14:19:26|3.0833
14:19:27|3.084
14:19:28|3.0852
14:19:29|3.0839
14:19:30|3.0839
14:19:31|3.0839
14:19:32|3.0839
14:19:34|3.0835
14:19:35|3.0835
14:19:36|3.0844
14:19:37|3.0844
14:19:38|3.0828
14:19:40|3.0828
14:19:41|3.0828
14:19:41|3.0828
14:19:43|3.0828
14:19:43|3.0839
14:19:45|3.0834
14:19:45|3.0834
14:19:46|3.0834
14:19:48|3.0834
14:19:49|3.0834
14:19:50|3.0828
14:19:51|3.0825
14:19:52|3.0825
14:19:54|3.0817
14:19:55|3.0813
14:19:55|3.0817
14:19:56|3.0817
14:19:58|3.0825
14:19:59|3.0825
14:20:00|3.0842
14:20:01|3.0854
14:20:02|3.0854
14:20:02|3.0854
14:20:04|3.0854
14:20:05|3.0872
14:20:06|3.0872
14:20:07|3.0857
14:20:08|3.0857
14:20:09|3.0855
14:20:10|3.0854
14:20:11|3.0854
14:20:12|3.0854
14:20:13|3.0842
14:20:14|3.0842
14:20:15|3.0833
14:20:16|3.0827
14:20:17|3.0827
14:20:18|3.0839
14:20:19|3.0841
14:20:20|3.083
14:20:21|3.0817
14:20:22|3.0838
14:20:23|3.0838
14:20:24|3.0838
14:20:25|3.0838
14:20:26|3.0842
14:20:27|3.0842
14:20:28|3.0822
14:20:29|3.0836
14:20:30|3.083
14:20:31|3.081
14:20:32|3.0807
14:20:33|3.0807
14:20:35|3.0819
14:20:36|3.0819
14:20:37|3.0832
14:20:37|3.0821
14:20:38|3.0809
14:20:40|3.082
14:20:41|3.0831
14:20:42|3.0831
14:20:43|3.0842
14:20:44|3.0842
14:20:45|3.0842
14:20:47|3.0842
14:20:47|3.0838
14:20:49|3.0838
14:20:49|3.0838
14:20:51|3.0838
14:20:52|3.0851
14:20:52|3.0843
14:20:53|3.0842
14:20:55|3.0849
14:20:56|3.085
14:20:56|3.0852
14:20:58|3.086
14:20:59|3.086
14:21:00|3.0858
14:21:01|3.0859
14:21:02|3.0868
14:21:03|3.0877
14:21:04|3.0882
14:21:05|3.0882
14:21:06|3.0873
14:21:07|3.0875
14:21:09|3.0875
14:21:10|3.0882
14:21:10|3.0865
14:21:11|3.0872
14:21:12|3.0875
14:21:14|3.086
14:21:15|3.086
14:21:15|3.0878
14:21:16|3.0852
14:21:18|3.0852
14:21:19|3.0844
14:21:19|3.0843
14:21:20|3.0832
14:21:22|3.0823
14:21:22|3.0811
14:21:24|3.0838
14:21:25|3.0829
14:21:26|3.0829
14:21:26|3.0857
14:21:28|3.0857
14:21:29|3.088
14:21:30|3.0876
14:21:30|3.0876
14:21:32|3.0871
14:21:32|3.0866
14:21:33|3.0866
14:21:35|3.0855
14:21:35|3.0848
14:21:36|3.0848
14:21:38|3.0848
14:21:39|3.0835
14:21:40|3.0835
14:21:42|3.083
14:21:44|3.0836
14:21:44|3.0836
14:21:46|3.0852
14:21:47|3.0853
14:21:47|3.0841
14:21:49|3.0841
14:21:50|3.0841
14:21:50|3.0827
14:21:52|3.0844
14:21:53|3.084
14:21:54|3.084
14:21:54|3.086
14:21:55|3.0876
14:21:56|3.0908
14:21:58|3.0904
14:21:59|3.0899
14:22:00|3.0904
14:22:01|3.0888
14:22:02|3.0888
14:22:02|3.091
14:22:04|3.0922
14:22:04|3.0922
14:22:06|3.0912
14:22:07|3.09
14:22:08|3.0906
14:22:09|3.0905
14:22:10|3.0911
14:22:10|3.0911
14:22:12|3.0901
14:22:13|3.0902
14:22:14|3.0898
14:22:15|3.091
14:22:17|3.0909
14:22:17|3.0909
14:22:18|3.089
14:22:19|3.0888
14:22:21|3.0881
14:22:21|3.0864
14:22:22|3.0861
14:22:24|3.0865
14:22:24|3.0865
14:22:25|3.0865
14:22:26|3.0865
14:22:28|3.0857
14:22:28|3.0857
14:22:29|3.0862
14:22:30|3.0862
14:22:31|3.0871
14:22:32|3.0855
14:22:33|3.0849
14:22:34|3.0834
14:22:35|3.0828
14:22:36|3.0828
14:22:38|3.0814
14:22:38|3.0809
14:22:39|3.081
14:22:40|3.0816
14:22:42|3.0812
14:22:44|3.0811
14:22:45|3.0814
14:22:46|3.0827
14:22:46|3.0837
14:22:47|3.0835
14:22:49|3.084
14:22:50|3.084
14:22:51|3.0845
14:22:52|3.0845
14:22:53|3.0842
14:22:54|3.0828
14:22:55|3.0828
14:22:56|3.0809
14:22:57|3.081
14:22:57|3.0834
14:22:59|3.0827
14:23:00|3.0828
14:23:01|3.0844
14:23:02|3.0844
14:23:03|3.0845
14:23:04|3.0843
14:23:05|3.0841
14:23:06|3.0836
14:23:07|3.0836
14:23:08|3.0836
14:23:09|3.0816
14:23:10|3.0807
14:23:11|3.0802
14:23:12|3.0795
14:23:13|3.08
14:23:14|3.08
14:23:16|3.08
14:23:16|3.0822
14:23:17|3.0816
14:23:19|3.0816
14:23:19|3.0829
14:23:21|3.082
14:23:22|3.082
14:23:22|3.082
14:23:24|3.082
14:23:25|3.0812
14:23:25|3.0812
14:23:26|3.0812
14:23:28|3.0796
14:23:29|3.0804
14:23:30|3.0801
14:23:30|3.0811
14:23:32|3.0816
14:23:33|3.0814
14:23:34|3.0814
14:23:35|3.0814
14:23:35|3.0814
14:23:36|3.0796
14:23:37|3.0809
14:23:39|3.0809
14:23:40|3.0801
14:23:41|3.0804
14:23:41|3.0809
14:23:44|3.0801
14:23:45|3.0801
14:23:46|3.0801
14:23:46|3.0796
14:23:47|3.08
14:23:49|3.08
14:23:49|3.08
14:23:51|3.08
14:23:51|3.0795
14:23:53|3.0785
14:23:54|3.0794
14:23:55|3.0785
14:23:56|3.0805
14:23:57|3.0807
14:23:58|3.0823
14:23:59|3.0823
14:24:00|3.0828
14:24:01|3.0827
14:24:03|3.0827
14:24:03|3.0822
14:24:05|3.0828
14:24:06|3.083
14:24:08|3.0837
14:24:08|3.0841
14:24:11|3.0828
14:24:11|3.0837
14:24:12|3.0831
14:24:13|3.0843
14:24:15|3.0843
14:24:16|3.0843
14:24:16|3.084
14:24:17|3.0839
14:24:18|3.0845
14:24:20|3.083
14:24:21|3.0806
14:24:22|3.08
14:24:23|3.0816
14:24:23|3.0815
14:24:25|3.0815
14:24:26|3.0815
14:24:27|3.0815
14:24:28|3.0815
14:24:29|3.0815
14:24:30|3.0823
14:24:31|3.083
14:24:32|3.083
14:24:33|3.083
14:24:34|3.082
14:24:35|3.082
14:24:36|3.0822
14:24:37|3.0822
14:24:38|3.0823
14:24:39|3.083
14:24:40|3.083
14:24:41|3.0836
14:24:43|3.0836
14:24:44|3.084
14:24:45|3.082
14:24:47|3.08
14:24:48|3.0767
14:24:49|3.0797
14:24:50|3.0773
14:24:51|3.0799
14:24:53|3.0799
14:24:53|3.0799
14:24:54|3.083
14:24:55|3.083
14:24:57|3.0832
14:24:57|3.0839
14:24:59|3.0839
14:24:59|3.0839
14:25:00|3.0839
14:25:01|3.0828
14:25:02|3.084
14:25:03|3.0848
14:25:04|3.0847
14:25:05|3.0847
14:25:06|3.0809
14:25:07|3.0829
14:25:09|3.0829
14:25:09|3.0788
14:25:10|3.0788
14:25:12|3.0791
14:25:12|3.0818
14:25:13|3.0818
14:25:15|3.0816
14:25:16|3.0813
14:25:16|3.0813
14:25:18|3.0788
14:25:18|3.0785
14:25:19|3.0786
14:25:21|3.0828
14:25:22|3.0826
14:25:22|3.0832
14:25:24|3.0806
14:25:24|3.0813
14:25:25|3.0813
14:25:26|3.0812
14:25:27|3.0817
14:25:28|3.0817
14:25:29|3.0817
14:25:30|3.08
14:25:31|3.0803
14:25:32|3.0811
14:25:33|3.0811
14:25:34|3.0837
14:25:35|3.0838
14:25:36|3.0842
14:25:38|3.0842
14:25:39|3.0819
14:25:39|3.0816
14:25:40|3.0811
14:25:42|3.0799
14:25:43|3.0799
14:25:44|3.0755
14:25:46|3.0757
14:25:47|3.0776
14:25:48|3.0789
14:25:48|3.0762
14:25:50|3.0762
14:25:51|3.0788
14:25:52|3.0791
14:25:53|3.0791
14:25:54|3.0791
14:25:55|3.0787
14:25:56|3.0788
14:25:57|3.0778
14:25:58|3.0794
14:25:59|3.0792
14:26:01|3.079
14:26:02|3.0817
14:26:03|3.0817
14:26:04|3.08
14:26:04|3.0794
14:26:06|3.0799
14:26:06|3.0785
14:26:08|3.078
14:26:09|3.0793
14:26:10|3.0786
14:26:11|3.0797
14:26:12|3.0816
14:26:13|3.0819
14:26:13|3.0812
14:26:15|3.0822
14:26:16|3.0829
14:26:16|3.0829
14:26:18|3.0829
14:26:19|3.0825
14:26:19|3.0811
14:26:21|3.0786
14:26:22|3.0816
14:26:22|3.0829
14:26:23|3.0828
14:26:24|3.083
14:26:26|3.083
14:26:26|3.083
14:26:28|3.0825
14:26:28|3.0825
14:26:29|3.0826
14:26:31|3.0826
14:26:32|3.0826
14:26:33|3.0817
14:26:34|3.0812
14:26:35|3.0811
14:26:36|3.0811
14:26:37|3.0811
14:26:38|3.0811
14:26:39|3.0792
14:26:40|3.0792
14:26:40|3.0797
14:26:42|3.0782
14:26:42|3.0782
14:26:44|3.0782
14:26:44|3.0765
14:26:46|3.0754
14:26:47|3.0754
14:26:49|3.0799
14:26:50|3.0792
14:26:50|3.0796
14:26:52|3.08
14:26:53|3.0811
14:26:54|3.0811
14:26:55|3.0811
14:26:56|3.0811
14:26:57|3.0811
14:26:58|3.0822
14:26:58|3.0814
14:27:00|3.0829
14:27:01|3.0829
14:27:02|3.0829
14:27:03|3.0829
14:27:04|3.081
14:27:06|3.0795
14:27:07|3.0795
14:27:07|3.0795
14:27:08|3.0807
14:27:09|3.0817
14:27:10|3.0817
14:27:12|3.0817
14:27:12|3.0817
14:27:13|3.0814
14:27:14|3.0814
14:27:15|3.0814
14:27:17|3.0818
14:27:18|3.0818
14:27:18|3.0818
14:27:19|3.0818
14:27:20|3.081
14:27:21|3.08
14:27:23|3.08
14:27:24|3.0784
14:27:24|3.0784
14:27:26|3.0784
14:27:27|3.0784
14:27:28|3.0784
14:27:29|3.0784
14:27:30|3.0799
14:27:31|3.0799
14:27:32|3.0803
14:27:33|3.0803
14:27:34|3.0803
14:27:35|3.0844
14:27:36|3.0845
14:27:37|3.0871
14:27:38|3.0839
14:27:39|3.0849
14:27:40|3.0849
14:27:41|3.0849
14:27:42|3.0851
14:27:44|3.0851
14:27:44|3.0851
14:27:45|3.083
14:27:47|3.083
14:27:48|3.0837
14:27:49|3.0837
14:27:50|3.0835
14:27:51|3.0843
14:27:52|3.0845
14:27:53|3.0845
14:27:54|3.084
14:27:55|3.084
14:27:56|3.0833
14:27:57|3.0824
14:27:58|3.0824
14:28:00|3.0833
14:28:01|3.0854
14:28:02|3.0854
14:28:02|3.0854
14:28:04|3.0854
14:28:05|3.0854
14:28:05|3.0861
14:28:07|3.0861
14:28:08|3.0846
14:28:09|3.0869
14:28:10|3.0889
14:28:11|3.0882
14:28:12|3.0882
14:28:13|3.0893
14:28:14|3.0881
14:28:15|3.089
14:28:16|3.0914
14:28:17|3.0912
14:28:18|3.0912
14:28:19|3.0909
14:28:20|3.0909
14:28:21|3.0897
14:28:22|3.0885
14:28:23|3.0885
14:28:24|3.0885
14:28:25|3.0891
14:28:26|3.0846
14:28:27|3.0846
14:28:28|3.0859
14:28:29|3.0871
14:28:30|3.0876
14:28:31|3.0892
14:28:32|3.0892
14:28:33|3.0907
14:28:35|3.0911
14:28:35|3.0911
14:28:36|3.0918
14:28:37|3.0918
14:28:38|3.0918
14:28:39|3.0918
14:28:40|3.0911
14:28:41|3.0908
14:28:42|3.0922
14:28:43|3.09
14:28:45|3.09
14:28:46|3.0887
14:28:46|3.0888
14:28:47|3.0888
14:28:48|3.0888
14:28:50|3.0883
14:28:51|3.0883
14:28:52|3.0883
14:28:54|3.0891
14:28:55|3.0882
14:28:56|3.0882
14:28:57|3.0884
14:28:59|3.0884
14:29:00|3.0884
14:29:01|3.0884
14:29:01|3.0884
14:29:03|3.0903
14:29:03|3.0903
14:29:04|3.0927
14:29:06|3.0937
14:29:06|3.093
14:29:08|3.093
14:29:08|3.0942
14:29:10|3.0942
14:29:11|3.0944
14:29:12|3.0944
14:29:12|3.0993
14:29:14|3.098
14:29:15|3.0968
14:29:16|3.0958
14:29:17|3.0953
14:29:17|3.0948
14:29:18|3.0948
14:29:19|3.0948
14:29:21|3.0949
14:29:21|3.0934
14:29:23|3.0933
14:29:24|3.0926
14:29:25|3.0908
14:29:26|3.0903
14:29:27|3.0899
14:29:28|3.092
14:29:30|3.0935
14:29:31|3.0942
14:29:32|3.0942
14:29:33|3.0942
14:29:34|3.0954
14:29:35|3.0966
14:29:36|3.0954
14:29:37|3.0942
14:29:38|3.0942
14:29:39|3.0927
14:29:40|3.0916
14:29:41|3.0922
14:29:42|3.0939
14:29:43|3.0952
14:29:44|3.0953
14:29:45|3.0944
14:29:46|3.0947
14:29:47|3.0943
14:29:48|3.095
14:29:50|3.0942
14:29:52|3.0933
14:29:52|3.0932
14:29:54|3.0943
14:29:54|3.0938
14:29:55|3.0948
14:29:57|3.0939
14:29:58|3.095
14:29:59|3.095
14:30:00|3.0938
14:30:01|3.0926
14:30:02|3.0926
14:30:03|3.0953
14:30:04|3.0947
14:30:05|3.0948
14:30:05|3.0978
14:30:07|3.0978
14:30:08|3.0978
14:30:09|3.0978
14:30:09|3.0964
14:30:11|3.0964
14:30:12|3.0966
14:30:13|3.0957
14:30:14|3.0965
14:30:15|3.0965
14:30:16|3.0999
14:30:17|3.1
14:30:18|3.1
14:30:19|3.1
14:30:20|3.099
14:30:21|3.0996
14:30:22|3.0996
14:30:23|3.0996
14:30:24|3.0996
14:30:25|3.0994
14:30:26|3.0994
14:30:27|3.0976
14:30:28|3.0976
14:30:29|3.0982
14:30:30|3.0977
14:30:31|3.0975
14:30:32|3.097
14:30:33|3.097
14:30:34|3.097
14:30:35|3.0958
14:30:36|3.0964
14:30:37|3.0953
14:30:38|3.0944
14:30:39|3.0938
14:30:40|3.0924
14:30:41|3.0922
14:30:42|3.0955
14:30:43|3.0928
14:30:44|3.0923
14:30:45|3.0904
14:30:46|3.0914
14:30:47|3.0914
14:30:48|3.0911
14:30:49|3.091
14:30:50|3.0914
14:30:52|3.0921
14:30:52|3.091
14:30:55|3.0924
14:30:56|3.0925
14:30:57|3.0906
14:30:58|3.0926
14:30:58|3.0927
14:31:00|3.0926
14:31:00|3.0942
14:31:01|3.0944
14:31:03|3.096
14:31:04|3.0939
14:31:05|3.0941
14:31:05|3.0944
14:31:06|3.0944
14:31:08|3.095
14:31:08|3.095
14:31:10|3.0949
14:31:11|3.094
14:31:12|3.093
14:31:13|3.0946
14:31:14|3.0968
14:31:15|3.0968
14:31:16|3.0957
14:31:17|3.0965
14:31:18|3.0954
14:31:19|3.0954
14:31:19|3.0952
14:31:20|3.0952
14:31:22|3.0951
14:31:23|3.0954
14:31:25|3.095
14:31:25|3.0956
14:31:26|3.0963
14:31:27|3.0963
14:31:28|3.0968
14:31:29|3.0989
14:31:31|3.0992
14:31:31|3.0997
14:31:33|3.0987
14:31:33|3.0973
14:31:34|3.0977
14:31:36|3.0977
14:31:37|3.0972
14:31:37|3.0954
14:31:38|3.0945
14:31:40|3.0943
14:31:40|3.0944
14:31:42|3.0933
14:31:42|3.0933
14:31:44|3.0929
14:31:44|3.093
14:31:46|3.0948
14:31:47|3.0937
14:31:48|3.0937
14:31:48|3.0937
14:31:50|3.0937
14:31:50|3.0937
14:31:51|3.0937
14:31:53|3.0937
14:31:54|3.0937
14:31:56|3.0937
14:31:57|3.0944
14:31:58|3.0944
14:31:59|3.0951
14:32:00|3.0948
14:32:01|3.0945
14:32:02|3.0967
14:32:04|3.0976
14:32:04|3.0985
14:32:05|3.0943
14:32:07|3.0948
14:32:07|3.0954
14:32:09|3.0954
14:32:10|3.0954
14:32:11|3.0956
14:32:11|3.0966
14:32:13|3.0975
14:32:13|3.0975
14:32:14|3.098
14:32:16|3.098
14:32:16|3.098
14:32:18|3.098
14:32:18|3.098
14:32:20|3.0984
14:32:21|3.0984
14:32:22|3.0983
14:32:23|3.0983
14:32:24|3.0983
14:32:25|3.0965
14:32:26|3.0965
14:32:27|3.098
14:32:28|3.0986
14:32:30|3.0974
14:32:30|3.0979
14:32:31|3.098
14:32:32|3.0978
14:32:33|3.0961
14:32:35|3.0977
14:32:36|3.0977
14:32:36|3.0965
14:32:37|3.0965
14:32:38|3.0938
14:32:39|3.0928
14:32:40|3.0916
14:32:42|3.0922
14:32:43|3.0922
14:32:43|3.0922
14:32:44|3.0912
14:32:45|3.0917
14:32:47|3.0924
14:32:47|3.0924
14:32:48|3.0923
14:32:49|3.0926
14:32:50|3.0907
14:32:52|3.0916
14:32:54|3.0916
14:32:55|3.0912
14:32:55|3.0908
14:32:57|3.0908
14:32:58|3.0918
14:32:59|3.0917
14:33:00|3.0916
14:33:00|3.0919
14:33:01|3.0918
14:33:03|3.0923
14:33:04|3.0938
14:33:05|3.0938
14:33:06|3.0944
14:33:07|3.0937
14:33:08|3.0937
14:33:10|3.0937
14:33:10|3.0937
14:33:11|3.0932
14:33:13|3.0932
14:33:14|3.0936
14:33:15|3.0936
14:33:16|3.0936
14:33:17|3.0922
14:33:18|3.0932
14:33:19|3.0989
14:33:20|3.0985
14:33:21|3.0985
14:33:22|3.0991
14:33:23|3.0971
14:33:24|3.0971
14:33:25|3.0971
14:33:26|3.0971
14:33:27|3.0981
14:33:28|3.0981
14:33:29|3.0981
14:33:30|3.0981
14:33:31|3.0981
14:33:32|3.1019
14:33:33|3.1026
14:33:34|3.1026
14:33:35|3.0975
14:33:36|3.1007
14:33:37|3.101
14:33:38|3.101
14:33:39|3.0999
14:33:40|3.0997
14:33:41|3.0997
14:33:43|3.0998
14:33:43|3.0998
14:33:44|3.0992
14:33:46|3.1008
14:33:46|3.0992
14:33:47|3.0992
14:33:48|3.1007
14:33:49|3.1015
14:33:50|3.1018
14:33:51|3.1038
14:33:53|3.1044
14:33:53|3.1045
14:33:55|3.1061
14:33:57|3.1043
14:33:57|3.1034
14:33:58|3.1047
14:34:00|3.1048
14:34:01|3.105
14:34:02|3.105
14:34:03|3.1056
14:34:04|3.1056
14:34:05|3.1044
14:34:06|3.1057
14:34:07|3.1057
14:34:08|3.1057
14:34:09|3.1057
14:34:10|3.1017
14:34:11|3.1015
14:34:12|3.1017
14:34:14|3.1008
14:34:15|3.1008
14:34:15|3.1023
14:34:16|3.1009
14:34:17|3.1013
14:34:18|3.1019
14:34:19|3.1018
14:34:20|3.1043
14:34:21|3.1043
14:34:22|3.1034
14:34:23|3.1034
14:34:25|3.1034
14:34:25|3.1046
14:34:26|3.1037
14:34:27|3.1052
14:34:28|3.1052
14:34:30|3.1066
14:34:31|3.1069
14:34:31|3.1041
14:34:33|3.1059
14:34:33|3.1059
14:34:34|3.1059
14:34:35|3.1054
14:34:37|3.1054
14:34:38|3.1076
14:34:39|3.1102
14:34:39|3.1098
14:34:41|3.1094
14:34:41|3.1094
14:34:43|3.1075
14:34:44|3.108
14:34:45|3.1083
14:34:45|3.1083
14:34:47|3.1083
14:34:48|3.1059
14:34:49|3.1059
14:34:50|3.1058
14:34:51|3.1052
14:34:51|3.1052
14:34:53|3.1046
14:34:55|3.105
14:34:56|3.105
14:34:56|3.105
14:34:58|3.105
14:34:59|3.105
14:34:59|3.1067
14:35:01|3.1073
14:35:02|3.1064
14:35:03|3.1064
14:35:03|3.1064
14:35:05|3.1057
14:35:06|3.1075
14:35:07|3.107
14:35:09|3.1061
14:35:09|3.1061
14:35:11|3.1053
14:35:11|3.106
14:35:12|3.1062
14:35:13|3.1061
14:35:15|3.1061
14:35:15|3.1059
14:35:16|3.1065
14:35:17|3.1065
14:35:18|3.1061
14:35:19|3.1064
14:35:20|3.1064
14:35:21|3.1059
14:35:23|3.1059
14:35:23|3.1059
14:35:25|3.1059
14:35:25|3.1057
14:35:26|3.1035
14:35:27|3.1029
14:35:28|3.1041
14:35:29|3.1047
14:35:31|3.1057
14:35:31|3.107
14:35:32|3.107
14:35:33|3.1067
14:35:34|3.1067
14:35:36|3.1067
14:35:37|3.1079
14:35:38|3.1079
14:35:39|3.1082
14:35:40|3.1083
14:35:41|3.1072
14:35:42|3.1067
14:35:43|3.1083
14:35:44|3.1083
14:35:45|3.1084
14:35:46|3.1073
14:35:47|3.1053
14:35:48|3.1053
14:35:49|3.1055
14:35:50|3.1054
14:35:51|3.1054
14:35:52|3.1053
14:35:53|3.1053
14:35:54|3.1053
14:35:55|3.1053
14:35:57|3.1062
14:35:58|3.1062
14:36:00|3.1062
14:36:00|3.1062
14:36:02|3.1063
14:36:02|3.1059
14:36:03|3.1065
14:36:06|3.1056
14:36:07|3.1055
14:36:08|3.1046
14:36:08|3.104
14:36:10|3.104
14:36:11|3.104
14:36:12|3.104
14:36:13|3.104
14:36:15|3.104
14:36:15|3.1047
14:36:16|3.1047
14:36:17|3.1047
14:36:18|3.1064
14:36:19|3.1067
14:36:20|3.1083
14:36:21|3.1076
14:36:22|3.1092
14:36:23|3.1092
14:36:24|3.1091
14:36:25|3.1113
14:36:26|3.1143
14:36:27|3.1144
14:36:29|3.1145
14:36:29|3.1126
14:36:30|3.1116
14:36:31|3.1109
14:36:33|3.1096
14:36:33|3.1077
14:36:35|3.1093
14:36:35|3.1093
14:36:36|3.1089
14:36:38|3.1103
14:36:39|3.111
14:36:39|3.1115
14:36:40|3.1138
14:36:42|3.113
14:36:43|3.115
14:36:43|3.1139
14:36:44|3.1131
14:36:45|3.1127
14:36:47|3.1132
14:36:47|3.1132
14:36:49|3.1136
14:36:49|3.1139
14:36:50|3.1131
14:36:51|3.1126
14:36:52|3.1148
14:36:54|3.1148
14:36:54|3.1148
14:36:56|3.1151
14:36:58|3.1157
14:36:58|3.1154
14:37:00|3.1159
14:37:01|3.1158
14:37:01|3.1177
14:37:02|3.1174
14:37:03|3.1179
14:37:04|3.1172
14:37:06|3.117
14:37:08|3.117
14:37:09|3.1171
14:37:09|3.1174
14:37:11|3.1174
14:37:12|3.1174
14:37:13|3.1174
14:37:14|3.1174
14:37:14|3.1188
14:37:16|3.1217
14:37:17|3.1218
14:37:18|3.1243
14:37:19|3.1222
14:37:20|3.1221
14:37:21|3.1221
14:37:21|3.122
14:37:23|3.1201
14:37:24|3.1201
14:37:26|3.1207
14:37:26|3.1207
14:37:27|3.1207
14:37:29|3.1196
14:37:30|3.1169
14:37:30|3.118
14:37:32|3.1175
14:37:33|3.1184
14:37:33|3.1172
14:37:34|3.1164
14:37:35|3.1161
14:37:36|3.1144
14:37:38|3.1178
14:37:39|3.1188
14:37:40|3.1213
14:37:41|3.1199
14:37:42|3.1213
14:37:43|3.12
14:37:44|3.1193
14:37:45|3.1197
14:37:46|3.1196
14:37:47|3.1191
14:37:48|3.1206
14:37:49|3.1192
14:37:50|3.119
14:37:51|3.119
14:37:52|3.1199
14:37:53|3.119
14:37:54|3.117
14:37:55|3.117
14:37:56|3.117
14:37:57|3.1186
14:37:58|3.12
14:37:59|3.12
14:38:00|3.12
14:38:01|3.1198
14:38:02|3.1198
14:38:04|3.1204
14:38:05|3.1201
14:38:06|3.1206
14:38:07|3.1206
14:38:07|3.1218
14:38:09|3.1218
14:38:10|3.1218
14:38:11|3.1219
14:38:12|3.1219
14:38:13|3.12
14:38:14|3.12
14:38:15|3.1178
14:38:16|3.1255
14:38:17|3.1244
14:38:18|3.1233
14:38:19|3.1238
14:38:20|3.1249
14:38:22|3.1255
14:38:22|3.1255
14:38:23|3.1237
14:38:24|3.1252
14:38:25|3.1278
14:38:27|3.1255
14:38:28|3.1279
14:38:29|3.128
14:38:30|3.129
14:38:31|3.128
14:38:31|3.1284
14:38:33|3.1301
14:38:33|3.1288
14:38:34|3.1287
14:38:35|3.1288
14:38:37|3.13
14:38:37|3.1301
14:38:38|3.1305
14:38:39|3.1277
14:38:40|3.1304
14:38:42|3.1305
14:38:42|3.1305
14:38:43|3.132
14:38:44|3.132
14:38:46|3.132
14:38:46|3.132
14:38:47|3.1298
14:38:49|3.1303
14:38:49|3.1312
14:38:51|3.1315
14:38:51|3.1329
14:38:53|3.1333
14:38:53|3.134
14:38:54|3.1341
14:38:55|3.1375
14:38:56|3.1359
14:38:58|3.136
14:38:59|3.1385
14:39:01|3.136
14:39:01|3.1344
14:39:02|3.1332
14:39:03|3.1345
14:39:04|3.1384
14:39:06|3.1355
14:39:06|3.1332
14:39:07|3.1345
14:39:09|3.1333
14:39:09|3.1361
14:39:10|3.1349
14:39:12|3.1335
14:39:12|3.132
14:39:14|3.1333
14:39:15|3.1333
14:39:16|3.1325
14:39:17|3.133
14:39:18|3.1319
14:39:19|3.1342
14:39:20|3.1342
14:39:20|3.1342
14:39:22|3.1357
14:39:23|3.1357
14:39:24|3.1347
14:39:25|3.1342
14:39:25|3.1353
14:39:27|3.1342
14:39:28|3.1336
14:39:28|3.1322
14:39:29|3.1313
14:39:30|3.1313
14:39:32|3.1255
14:39:33|3.1278
14:39:33|3.1264
14:39:35|3.1243
14:39:36|3.1266
14:39:37|3.1287
14:39:38|3.1293
14:39:38|3.1293
14:39:40|3.1296
14:39:41|3.1312
14:39:41|3.1312
14:39:42|3.1313
14:39:44|3.1352
14:39:45|3.1352
14:39:46|3.1352
14:39:46|3.1352
14:39:47|3.1298
14:39:48|3.1324
14:39:49|3.1325
14:39:51|3.1312
14:39:52|3.1314
14:39:53|3.1316
14:39:54|3.1316
14:39:55|3.1341
14:39:56|3.1341
14:39:57|3.1341
14:39:58|3.1341
14:40:00|3.1334
14:40:01|3.1334
14:40:01|3.135
14:40:02|3.1335
14:40:04|3.1335
14:40:04|3.1345
14:40:06|3.1345
14:40:07|3.1345
14:40:08|3.1343
14:40:10|3.1337
14:40:10|3.1327
14:40:11|3.1327
14:40:12|3.1302
14:40:14|3.1314
14:40:14|3.1314
14:40:16|3.1314
14:40:17|3.1314
14:40:17|3.1304
14:40:18|3.1313
14:40:19|3.1319
14:40:20|3.1329
14:40:21|3.1336
14:40:22|3.1333
14:40:23|3.1328
14:40:25|3.1325
14:40:25|3.1327
14:40:26|3.1327
14:40:27|3.1346
14:40:28|3.1346
14:40:29|3.1346
14:40:30|3.1341
14:40:31|3.1341
14:40:32|3.1341
14:40:33|3.1341
14:40:34|3.1321
14:40:35|3.1319
14:40:36|3.1336
14:40:37|3.1336
14:40:38|3.1335
14:40:39|3.1335
14:40:40|3.1335
14:40:41|3.1323
14:40:43|3.1324
14:40:43|3.1319
14:40:44|3.1319
14:40:46|3.1319
14:40:47|3.1319
14:40:47|3.1323
14:40:48|3.1323
14:40:49|3.133
14:40:50|3.1324
14:40:52|3.1327
14:40:52|3.1327
14:40:54|3.1334
14:40:54|3.1335
14:40:56|3.1335
14:40:56|3.1335
14:40:58|3.1332
14:40:58|3.1332
14:41:00|3.1332
14:41:01|3.1337
14:41:02|3.1334
14:41:03|3.1327
14:41:04|3.1327
14:41:06|3.1327
14:41:07|3.1323
14:41:08|3.1323
14:41:09|3.1308
14:41:10|3.1307
14:41:11|3.135
14:41:12|3.135
14:41:13|3.1299
14:41:14|3.1286
14:41:15|3.1284
14:41:16|3.1284
14:41:17|3.1269
14:41:18|3.125
14:41:19|3.1245
14:41:21|3.123
14:41:21|3.1216
14:41:22|3.1213
14:41:24|3.1199
14:41:25|3.1215
14:41:26|3.1203
14:41:26|3.1211
14:41:27|3.1206
14:41:28|3.1227
14:41:30|3.123
14:41:31|3.1237
14:41:32|3.1222
14:41:32|3.1214
14:41:34|3.122
14:41:34|3.122
14:41:36|3.1212
14:41:36|3.1212
14:41:37|3.123
14:41:39|3.1234
14:41:39|3.1222
14:41:40|3.1221
14:41:42|3.122
14:41:42|3.1209
14:41:44|3.1255
14:41:45|3.1265
14:41:46|3.1271
14:41:46|3.1281
14:41:48|3.1269
14:41:48|3.1271
14:41:50|3.1271
14:41:50|3.1243
14:41:52|3.1244
14:41:53|3.1244
14:41:54|3.1244
14:41:55|3.123
14:41:56|3.1208
14:41:56|3.1208
14:41:59|3.1208
14:41:59|3.1199
14:42:00|3.1188
14:42:02|3.1175
14:42:03|3.1165
14:42:04|3.1165
14:42:04|3.1151
14:42:06|3.1163
14:42:07|3.1157
14:42:08|3.1154
14:42:09|3.1148
14:42:10|3.113
14:42:11|3.113
14:42:12|3.1136
14:42:13|3.1136
14:42:14|3.1152
14:42:16|3.1145
14:42:16|3.1143
14:42:18|3.1122
14:42:19|3.109
14:42:19|3.1098
14:42:20|3.1097
14:42:22|3.109
14:42:23|3.1105
14:42:24|3.1099
14:42:24|3.1085
14:42:26|3.1094
14:42:27|3.1118
14:42:28|3.1107
14:42:29|3.1112
14:42:30|3.112
14:42:31|3.1124
14:42:31|3.1136
14:42:33|3.1141
14:42:33|3.1161
14:42:35|3.1157
14:42:36|3.1169
14:42:37|3.1182
14:42:38|3.118
14:42:38|3.118
14:42:39|3.1179
14:42:40|3.118
14:42:41|3.1182
14:42:43|3.118
14:42:44|3.1171
14:42:45|3.1178
14:42:46|3.1158
14:42:47|3.1158
14:42:49|3.1141
14:42:49|3.1156
14:42:50|3.114
14:42:52|3.114
14:42:52|3.1128
14:42:53|3.1125
14:42:54|3.1116
14:42:55|3.1114
14:42:56|3.1112
14:42:57|3.111
14:42:58|3.1114
14:42:59|3.1107
14:43:00|3.1108
14:43:01|3.1111
14:43:02|3.1105
14:43:04|3.1085
14:43:05|3.1083
14:43:06|3.1076
14:43:08|3.1077
14:43:08|3.1069
14:43:09|3.1019
14:43:11|3.1023
14:43:12|3.0984
14:43:12|3.0989
14:43:14|3.0995
14:43:15|3.0959
14:43:16|3.0949
14:43:16|3.0951
14:43:18|3.0952
14:43:18|3.0961
14:43:19|3.0965
14:43:20|3.0965
14:43:21|3.0955
14:43:23|3.0969
14:43:24|3.0963
14:43:24|3.0974
14:43:26|3.097
14:43:27|3.098
14:43:27|3.0972
14:43:29|3.0972
14:43:30|3.0976
14:43:31|3.1001
14:43:32|3.0985
14:43:33|3.0978
14:43:34|3.0988
14:43:35|3.0989
14:43:36|3.099
14:43:37|3.0987
14:43:38|3.0992
14:43:39|3.0976
14:43:40|3.0959
14:43:41|3.0968
14:43:42|3.0972
14:43:43|3.0956
14:43:44|3.0935
14:43:45|3.0924
14:43:46|3.093
14:43:47|3.0936
14:43:48|3.0948
14:43:49|3.0949
14:43:50|3.0942
14:43:51|3.0936
14:43:52|3.0946
14:43:53|3.0942
14:43:54|3.0923
14:43:55|3.0932
14:43:56|3.0941
14:43:58|3.0949
14:43:58|3.1047
14:44:00|3.1001
14:44:00|3.0986
14:44:01|3.0994
14:44:03|3.0987
14:44:04|3.1
14:44:05|3.1016
14:44:06|3.0997
14:44:07|3.0997
14:44:08|3.0997
14:44:10|3.1004
14:44:11|3.0993
14:44:12|3.0969
14:44:13|3.096
14:44:14|3.0953
14:44:15|3.0966
14:44:16|3.0966
14:44:17|3.0956
14:44:18|3.096
14:44:19|3.096
14:44:20|3.0968
14:44:21|3.094
14:44:22|3.094
14:44:23|3.0936
14:44:24|3.0906
14:44:25|3.0894
14:44:26|3.0909
14:44:27|3.0902
14:44:28|3.0899
14:44:30|3.0892
14:44:31|3.087
14:44:31|3.0858
14:44:32|3.0861
14:44:33|3.0844
14:44:34|3.0844
14:44:35|3.0853
14:44:36|3.0853
14:44:37|3.0854
14:44:38|3.0854
14:44:39|3.0834
14:44:40|3.0823
14:44:41|3.0835
14:44:42|3.0824
14:44:43|3.0824
14:44:44|3.082
14:44:45|3.0819
14:44:47|3.0837
14:44:47|3.0845
14:44:48|3.0916
14:44:49|3.0911
14:44:50|3.091
14:44:51|3.0905
14:44:52|3.0902
14:44:53|3.0902
14:44:54|3.0902
14:44:56|3.0883
14:44:56|3.0872
14:44:57|3.0882
14:44:59|3.0876
14:44:59|3.0882
14:45:01|3.0883
14:45:02|3.0891
14:45:03|3.0915
14:45:04|3.0917
14:45:05|3.0914
14:45:06|3.0914
14:45:07|3.0861
14:45:08|3.0857
14:45:09|3.0862
14:45:10|3.0859
14:45:11|3.0868
14:45:12|3.0884
14:45:13|3.0881
14:45:14|3.0925
14:45:16|3.0925
14:45:16|3.0936
14:45:17|3.0943
14:45:19|3.0953
14:45:19|3.0947
14:45:20|3.0949
14:45:21|3.0928
14:45:22|3.0912
14:45:23|3.0904
14:45:24|3.088
14:45:25|3.0886
14:45:26|3.0884
14:45:28|3.0892
14:45:28|3.0895
14:45:29|3.0884
14:45:30|3.0897
14:45:31|3.0895
14:45:32|3.0897
14:45:33|3.0897
14:45:34|3.09
14:45:35|3.0908
14:45:37|3.0912
14:45:37|3.0908
14:45:38|3.0898
14:45:39|3.0871
14:45:41|3.0861
14:45:41|3.0861
14:45:42|3.0861
14:45:44|3.086
14:45:44|3.0869
14:45:45|3.0867
14:45:46|3.0867
14:45:47|3.0854
14:45:48|3.0859
14:45:50|3.0861
14:45:50|3.0865
14:45:51|3.0871
14:45:52|3.0871
14:45:53|3.0871
14:45:54|3.085
14:45:55|3.085
14:45:57|3.0813
14:45:57|3.0802
14:45:58|3.0819
14:45:59|3.0818
14:46:00|3.0795
14:46:01|3.0801
14:46:03|3.0809
14:46:04|3.0814
14:46:06|3.0808
14:46:07|3.0811
14:46:07|3.0823
14:46:09|3.0838
14:46:10|3.0827
14:46:10|3.0826
14:46:11|3.0818
14:46:13|3.0839
14:46:14|3.0838
14:46:14|3.0838
14:46:16|3.0818
14:46:17|3.0819
14:46:18|3.0801
14:46:19|3.0809
14:46:20|3.08
14:46:21|3.0794
14:46:22|3.0785
14:46:23|3.0775
14:46:24|3.0789
14:46:25|3.0795
14:46:26|3.079
14:46:27|3.0785
14:46:28|3.0792
14:46:29|3.0793
14:46:30|3.0811
14:46:31|3.0811
14:46:32|3.0807
14:46:33|3.0813
14:46:34|3.0799
14:46:35|3.0778
14:46:36|3.0774
14:46:37|3.0781
14:46:38|3.076
14:46:40|3.0749
14:46:40|3.0737
14:46:41|3.0735
14:46:42|3.0757
14:46:43|3.0748
14:46:44|3.0743
14:46:46|3.0755
14:46:46|3.072
14:46:47|3.0735
14:46:48|3.0734
14:46:49|3.0713
14:46:50|3.0707
14:46:51|3.073
14:46:52|3.0695
14:46:53|3.0695
14:46:54|3.072
14:46:55|3.0699
14:46:56|3.072
14:46:57|3.073
14:46:58|3.0734
14:47:00|3.0744
14:47:00|3.0741
14:47:01|3.076
14:47:02|3.076
14:47:03|3.076
14:47:04|3.0745
14:47:05|3.0759
14:47:07|3.0755
14:47:08|3.0764
14:47:09|3.0792
14:47:10|3.0807
14:47:11|3.0806
14:47:12|3.0826
14:47:14|3.084
14:47:14|3.0825
14:47:15|3.083
14:47:17|3.0841
14:47:18|3.0841
14:47:19|3.0831
14:47:20|3.0826
14:47:20|3.0831
14:47:22|3.0819
14:47:23|3.0831
14:47:24|3.0822
14:47:25|3.0826
14:47:26|3.0826
14:47:27|3.0827
14:47:28|3.0828
14:47:29|3.0819
14:47:30|3.0819
14:47:31|3.0817
14:47:32|3.0815
14:47:34|3.0815
14:47:34|3.0804
14:47:35|3.0794
14:47:37|3.0803
14:47:38|3.0784
14:47:38|3.0802
14:47:39|3.0811
14:47:41|3.0817
14:47:41|3.0824
14:47:42|3.0824
14:47:43|3.0824
14:47:45|3.0824
14:47:46|3.0824
14:47:47|3.0824
14:47:48|3.0793
14:47:49|3.0828
14:47:49|3.0828
14:47:51|3.0788
14:47:52|3.0823
14:47:53|3.0824
14:47:54|3.0821
14:47:55|3.0816
14:47:56|3.0816
14:47:57|3.0803
14:47:58|3.0801
14:47:59|3.081
14:48:00|3.0807
14:48:01|3.0825
14:48:02|3.0811
14:48:03|3.0816
14:48:04|3.0823
14:48:05|3.0823
14:48:06|3.0808
14:48:08|3.0734
14:48:09|3.0728
14:48:10|3.0732
14:48:11|3.0745
14:48:13|3.0728
14:48:14|3.0728
14:48:14|3.0751
14:48:16|3.074
14:48:16|3.074
14:48:17|3.0752
14:48:18|3.0755
14:48:19|3.0755
14:48:21|3.0755
14:48:22|3.0726
14:48:22|3.0726
14:48:23|3.072
14:48:25|3.0719
14:48:25|3.0718
14:48:27|3.0723
14:48:27|3.074
14:48:29|3.0728
14:48:29|3.0743
14:48:30|3.07
14:48:32|3.072
14:48:33|3.0725
14:48:34|3.0713
14:48:35|3.0729
14:48:36|3.0654
14:48:37|3.0677
14:48:38|3.0685
14:48:39|3.0687
14:48:40|3.0698
14:48:41|3.0726
14:48:42|3.0722
14:48:43|3.0715
14:48:44|3.067
14:48:46|3.0676
14:48:46|3.0682
14:48:47|3.0666
14:48:49|3.0673
14:48:49|3.07
14:48:50|3.0704
14:48:51|3.0697
14:48:52|3.0716
14:48:53|3.0707
14:48:54|3.0706
14:48:56|3.0717
14:48:57|3.0721
14:48:57|3.0721
14:48:58|3.0721
14:49:00|3.0711
14:49:01|3.0698
14:49:02|3.0698
14:49:03|3.0697
14:49:03|3.0697
14:49:05|3.0709
14:49:05|3.0725
14:49:06|3.0709
14:49:08|3.0729
14:49:10|3.0736
14:49:11|3.0741
14:49:12|3.0733
14:49:14|3.0724
14:49:15|3.0718
14:49:16|3.0718
14:49:17|3.071
14:49:17|3.07
14:49:19|3.073
14:49:19|3.0731
14:49:21|3.0737
14:49:22|3.073
14:49:22|3.0727
14:49:24|3.0721
14:49:25|3.0721
14:49:26|3.0724
14:49:27|3.0718
14:49:27|3.0718
14:49:29|3.0717
14:49:29|3.0713
14:49:31|3.0706
14:49:32|3.0669
14:49:33|3.0671
14:49:33|3.0672
14:49:35|3.0671
14:49:36|3.0667
14:49:36|3.0664
14:49:38|3.0664
14:49:39|3.0671
14:49:40|3.0675
14:49:41|3.067
14:49:42|3.067
14:49:43|3.0672
14:49:44|3.0685
14:49:45|3.0681
14:49:46|3.0681
14:49:47|3.068
14:49:48|3.0695
14:49:49|3.0679
14:49:50|3.0679
14:49:52|3.0685
14:49:52|3.0671
14:49:53|3.0694
14:49:54|3.0712
14:49:55|3.0722
14:49:57|3.0733
14:49:57|3.0685
14:49:59|3.0685
14:49:59|3.0715
14:50:01|3.0724
14:50:02|3.0724
14:50:02|3.0728
14:50:03|3.071
14:50:05|3.071
14:50:06|3.071
14:50:07|3.0722
14:50:07|3.0725
14:50:10|3.071
14:50:11|3.0707
14:50:12|3.0733
14:50:12|3.0713
14:50:14|3.07
14:50:15|3.0705
14:50:15|3.072
14:50:17|3.0717
14:50:18|3.0717
14:50:18|3.0701
14:50:20|3.0698
14:50:21|3.0698
14:50:21|3.068
14:50:22|3.068
14:50:24|3.069
14:50:24|3.0682
14:50:26|3.0685
14:50:26|3.0687
14:50:29|3.0716
14:50:30|3.0741
14:50:31|3.0738
14:50:31|3.0753
14:50:32|3.0753
14:50:33|3.0755
14:50:35|3.076
14:50:37|3.0775
14:50:37|3.0757
14:50:38|3.0715
14:50:39|3.0715
14:50:40|3.0707
14:50:41|3.0688
14:50:42|3.0697
14:50:43|3.0702
14:50:44|3.0715
14:50:45|3.0717
14:50:46|3.0721
14:50:48|3.0721
14:50:48|3.0709
14:50:49|3.0709
14:50:50|3.0709
14:50:51|3.0709
14:50:52|3.0733
14:50:54|3.0734
14:50:54|3.07
14:50:55|3.0686
14:50:57|3.0685
14:50:58|3.0684
14:50:58|3.0685
14:50:59|3.0685
14:51:00|3.0699
14:51:01|3.0685
14:51:02|3.0687
14:51:03|3.0702
14:51:04|3.0707
14:51:06|3.0707
14:51:06|3.0716
14:51:08|3.0663
14:51:08|3.0664
14:51:10|3.0663
14:51:12|3.0662
14:51:13|3.0666
14:51:15|3.0664
14:51:16|3.0662
14:51:16|3.0663
14:51:17|3.066
14:51:19|3.066
14:51:20|3.0632
14:51:21|3.0633
14:51:22|3.0636
14:51:23|3.064
14:51:24|3.0646
14:51:25|3.0641
14:51:26|3.0616
14:51:27|3.062
14:51:28|3.0587
14:51:29|3.0586
14:51:30|3.0561
14:51:31|3.0561
14:51:32|3.0552
14:51:33|3.0558
14:51:34|3.0542
14:51:36|3.0545
14:51:36|3.0551
14:51:37|3.0544
14:51:39|3.055
14:51:39|3.0535
14:51:40|3.0548
14:51:42|3.0545
14:51:42|3.0556
14:51:43|3.0556
14:51:44|3.0551
14:51:45|3.06
14:51:46|3.0599
14:51:47|3.0609
14:51:49|3.0607
14:51:49|3.0582
14:51:51|3.0604
14:51:51|3.0585
14:51:53|3.0607
14:51:54|3.06
14:51:55|3.0621
14:51:55|3.0623
14:51:56|3.0624
14:51:57|3.0624
14:51:59|3.0624
14:51:59|3.0621
14:52:00|3.0588
14:52:01|3.0598
14:52:03|3.0579
14:52:03|3.0604
14:52:04|3.0624
14:52:05|3.0623
14:52:06|3.0623
14:52:08|3.0625
14:52:08|3.0616
14:52:09|3.0637
14:52:10|3.0633
14:52:12|3.0639
14:52:14|3.0643
14:52:14|3.063
14:52:15|3.063
14:52:17|3.0635
14:52:18|3.0633
14:52:18|3.0633
14:52:19|3.064
14:52:21|3.0474
14:52:22|3.047
14:52:23|3.0449
14:52:24|3.0437
14:52:25|3.0391
14:52:26|3.0384
14:52:27|3.0412
14:52:28|3.0414
14:52:29|3.0433
14:52:30|3.0455
14:52:31|3.0457
14:52:32|3.0458
14:52:33|3.0474
14:52:34|3.0486
14:52:35|3.0486
14:52:36|3.0469
14:52:37|3.0468
14:52:38|3.0493
14:52:39|3.0495
14:52:40|3.0496
14:52:41|3.0526
14:52:42|3.0526
14:52:43|3.0507
14:52:44|3.0507
14:52:45|3.0488
14:52:46|3.0477
14:52:47|3.0461
14:52:48|3.0458
14:52:49|3.0466
14:52:50|3.0454
14:52:51|3.0475
14:52:52|3.0481
14:52:53|3.0484
14:52:54|3.0484
14:52:55|3.0491
14:52:56|3.047
14:52:57|3.049
14:52:58|3.049
14:52:59|3.049
14:53:00|3.0477
14:53:01|3.048
14:53:03|3.0479
14:53:03|3.0498
14:53:04|3.0495
14:53:05|3.05
14:53:06|3.051
14:53:08|3.0538
14:53:08|3.0526
14:53:09|3.0536
14:53:10|3.0533
14:53:11|3.0524
14:53:13|3.0527
14:53:14|3.0533
14:53:15|3.0533
14:53:16|3.0523
14:53:17|3.0527
14:53:18|3.0565
14:53:20|3.0572
14:53:21|3.055
14:53:21|3.0539
14:53:22|3.0557
14:53:23|3.0561
14:53:24|3.0571
14:53:26|3.0577
14:53:27|3.0579
14:53:28|3.0583
14:53:29|3.0591
14:53:29|3.0593
14:53:30|3.0598
14:53:31|3.0604
14:53:32|3.06
14:53:34|3.0592
14:53:35|3.0599
14:53:35|3.061
14:53:36|3.0602
14:53:37|3.0601
14:53:38|3.0622
14:53:40|3.0614
14:53:41|3.0615
14:53:42|3.0615
14:53:43|3.0621
14:53:44|3.0613
14:53:45|3.0613
14:53:45|3.0618
14:53:47|3.062
14:53:47|3.063
14:53:49|3.0676
14:53:50|3.0683
14:53:51|3.0668
14:53:52|3.0652
14:53:52|3.0679
14:53:54|3.0639
14:53:54|3.0645
14:53:56|3.0637
14:53:57|3.064
14:53:57|3.0644
14:53:59|3.0657
14:54:00|3.0649
14:54:01|3.0657
14:54:02|3.064
14:54:02|3.0689
14:54:04|3.0674
14:54:04|3.0694
14:54:06|3.0699
14:54:07|3.0711
14:54:07|3.0706
14:54:09|3.0706
14:54:10|3.0706
14:54:11|3.0696
14:54:12|3.0691
14:54:14|3.0696
14:54:15|3.0701
14:54:16|3.0704
14:54:17|3.0706
14:54:17|3.0721
14:54:18|3.0742
14:54:20|3.0736
14:54:20|3.0706
14:54:21|3.0695
14:54:23|3.068
14:54:23|3.0675
14:54:25|3.0675
14:54:26|3.0674
14:54:27|3.0674
14:54:28|3.0688
14:54:29|3.0685
14:54:30|3.0693
14:54:32|3.0706
14:54:32|3.0681
14:54:34|3.0697
14:54:34|3.0695
14:54:35|3.0692
14:54:36|3.069
14:54:37|3.0691
14:54:38|3.0685
14:54:39|3.0684
14:54:41|3.0666
14:54:42|3.0663
14:54:42|3.0676
14:54:43|3.0673
14:54:44|3.0666
14:54:45|3.067
14:54:46|3.0649
14:54:47|3.0642
14:54:48|3.0661
14:54:49|3.0666
14:54:51|3.0666
14:54:52|3.0652
14:54:52|3.0652
14:54:53|3.065
14:54:55|3.0661
14:54:55|3.0651
14:54:57|3.0663
14:54:58|3.0663
14:54:59|3.0661
14:54:59|3.0654
14:55:01|3.0654
14:55:02|3.0668
14:55:02|3.068
14:55:03|3.069
14:55:05|3.0656
14:55:06|3.0643
14:55:07|3.0644
14:55:08|3.0635
14:55:08|3.0638
14:55:10|3.0641
14:55:11|3.0641
14:55:12|3.064
14:55:13|3.0642
14:55:15|3.065
14:55:15|3.0655
14:55:17|3.065
14:55:18|3.0642
14:55:19|3.0642
14:55:19|3.065
14:55:21|3.0658
14:55:22|3.0658
14:55:22|3.0648
14:55:24|3.0649
14:55:24|3.0649
14:55:25|3.0649
14:55:26|3.0642
14:55:28|3.0636
14:55:29|3.0647
14:55:30|3.0647
14:55:30|3.0665
14:55:31|3.0665
14:55:32|3.0645
14:55:33|3.0658
14:55:34|3.0658
14:55:35|3.0658
14:55:36|3.0652
14:55:37|3.0638
14:55:39|3.0638
14:55:39|3.065
14:55:41|3.0624
14:55:42|3.0624
14:55:42|3.0621
14:55:44|3.0619
14:55:45|3.0614
14:55:46|3.0601
14:55:47|3.0599
14:55:48|3.0599
14:55:49|3.0602
14:55:50|3.0603
14:55:51|3.0605
14:55:52|3.0605
14:55:53|3.0602
14:55:54|3.0595
14:55:55|3.0594
14:55:56|3.0584
14:55:57|3.0584
14:55:58|3.0584
14:55:59|3.0582
14:56:00|3.056
14:56:01|3.0571
14:56:02|3.0572
14:56:03|3.0556
14:56:04|3.0562
14:56:05|3.055
14:56:06|3.0561
14:56:08|3.0561
14:56:11|3.0581
14:56:12|3.0581
14:56:13|3.0582
14:56:14|3.059
14:56:16|3.059
14:56:17|3.0604
14:56:18|3.0629
14:56:19|3.0625
14:56:20|3.0622
14:56:21|3.0622
14:56:22|3.0613
14:56:24|3.0609
14:56:25|3.0607
14:56:26|3.0607
14:56:27|3.0619
14:56:28|3.0619
14:56:29|3.0625
14:56:30|3.0627
14:56:31|3.063
14:56:32|3.063
14:56:33|3.063
14:56:33|3.0641
14:56:35|3.0641
14:56:36|3.0641
14:56:37|3.0641
14:56:38|3.0641
14:56:39|3.064
14:56:39|3.0658
14:56:41|3.0659
14:56:41|3.066
14:56:42|3.0658
14:56:43|3.0656
14:56:45|3.0653
14:56:47|3.0659
14:56:48|3.0659
14:56:48|3.0652
14:56:49|3.0655
14:56:51|3.0655
14:56:52|3.0644
14:56:52|3.064
14:56:54|3.064
14:56:55|3.064
14:56:56|3.064
14:56:56|3.064
14:56:57|3.0646
14:56:59|3.064
14:56:59|3.064
14:57:01|3.0633
14:57:01|3.0634
14:57:03|3.063
14:57:03|3.0628
14:57:05|3.0628
14:57:06|3.0652
14:57:07|3.0652
14:57:08|3.0665
14:57:09|3.0656
14:57:10|3.0661
14:57:11|3.0661
14:57:12|3.0663
14:57:13|3.0666
14:57:14|3.0644
14:57:15|3.0658
14:57:17|3.0654
14:57:18|3.0661
14:57:19|3.0668
14:57:20|3.0668
14:57:21|3.0668
14:57:23|3.0653
14:57:23|3.0651
14:57:24|3.0642
14:57:25|3.0646
14:57:27|3.0648
14:57:27|3.0648
14:57:29|3.0669
14:57:29|3.0667
14:57:30|3.0667
14:57:31|3.069
14:57:33|3.069
14:57:33|3.0688
14:57:35|3.069
14:57:36|3.0683
14:57:36|3.0662
14:57:37|3.0657
14:57:39|3.0662
14:57:40|3.0689
14:57:41|3.0685
14:57:41|3.0685
14:57:42|3.0685
14:57:44|3.0685
14:57:44|3.0675
14:57:46|3.0671
14:57:48|3.0667
14:57:48|3.0661
14:57:50|3.0653
14:57:50|3.0653
14:57:52|3.0653
14:57:52|3.0647
14:57:53|3.0662
14:57:54|3.0662
14:57:55|3.0662
14:57:57|3.0675
14:57:57|3.0675
14:57:59|3.0675
14:57:59|3.0672
14:58:01|3.0672
14:58:02|3.0674
14:58:02|3.0694
14:58:03|3.0704
14:58:04|3.0708
14:58:06|3.0703
14:58:07|3.07
14:58:08|3.0691
14:58:08|3.0687
14:58:09|3.0689
14:58:11|3.0689
14:58:11|3.0697
14:58:12|3.0697
14:58:13|3.0697
14:58:15|3.0691
14:58:16|3.0672
14:58:18|3.0671
14:58:19|3.0664
14:58:20|3.0663
14:58:20|3.0664
14:58:22|3.0659
14:58:24|3.0652
14:58:24|3.0652
14:58:26|3.0661
14:58:26|3.0658
14:58:28|3.0661
14:58:28|3.0655
14:58:30|3.0662
14:58:31|3.0662
14:58:31|3.0662
14:58:33|3.0674
14:58:34|3.0677
14:58:35|3.0674
14:58:36|3.0674
14:58:36|3.0674
14:58:39|3.0689
14:58:39|3.0672
14:58:40|3.0672
14:58:41|3.0672
14:58:42|3.067
14:58:44|3.0667
14:58:44|3.0654
14:58:46|3.0654
14:58:47|3.0677
14:58:48|3.0677
14:58:49|3.0677
14:58:50|3.0675
14:58:51|3.066
14:58:52|3.0659
14:58:53|3.0659
14:58:54|3.0657
14:58:55|3.0654
14:58:56|3.0639
14:58:57|3.0639
14:58:58|3.0631
14:58:58|3.0633
14:59:00|3.066
14:59:01|3.0631
14:59:02|3.0649
14:59:03|3.0672
14:59:04|3.0667
14:59:05|3.0667
14:59:06|3.0666
14:59:07|3.0657
14:59:08|3.0662
14:59:09|3.0663
14:59:10|3.0663
14:59:11|3.0656
14:59:12|3.0657
14:59:13|3.0656
14:59:14|3.0656
14:59:15|3.0656
14:59:16|3.0656
14:59:17|3.0676
14:59:18|3.0675
14:59:20|3.0688
14:59:21|3.0688
14:59:22|3.0688
14:59:23|3.0692
14:59:24|3.0692
14:59:25|3.0692
14:59:27|3.0692
14:59:27|3.0691
14:59:29|3.0691
14:59:29|3.0686
14:59:31|3.0686
14:59:31|3.0633
14:59:32|3.0646
14:59:33|3.064
14:59:34|3.0633
14:59:36|3.063
14:59:36|3.0629
14:59:37|3.063
14:59:39|3.0631
14:59:40|3.063
14:59:41|3.0639
14:59:42|3.0625
14:59:42|3.0618
14:59:44|3.0618
14:59:45|3.0618
14:59:46|3.0611
14:59:47|3.062
14:59:48|3.0619
14:59:49|3.0613
14:59:50|3.0601
14:59:51|3.0609
14:59:52|3.0609
14:59:54|3.0613
14:59:54|3.0618
14:59:55|3.0624
14:59:56|3.0617
14:59:58|3.0632
14:59:59|3.0632
15:00:00|3.0632
15:00:01|3.0632
15:00:02|3.0649
15:00:03|3.0671
15:00:03|3.064
15:00:04|3.0632
15:00:05|3.0652
15:00:06|3.0652
15:00:08|3.0646
15:00:09|3.0646
15:00:10|3.0646
15:00:11|3.0641
15:00:12|3.0641
15:00:13|3.0667
15:00:14|3.0667
15:00:15|3.0672
15:00:16|3.0661
15:00:17|3.0678
15:00:18|3.0682
15:00:19|3.0693
15:00:20|3.0692
15:00:22|3.069
15:00:22|3.0697
15:00:23|3.0697
15:00:24|3.07
15:00:25|3.0666
15:00:26|3.068
15:00:28|3.0678
15:00:28|3.0678
15:00:29|3.069
15:00:30|3.069
15:00:31|3.069
15:00:32|3.069
15:00:34|3.0662
15:00:35|3.0652
15:00:36|3.0652
15:00:36|3.0657
15:00:37|3.0679
15:00:39|3.0683
15:00:40|3.0704
15:00:40|3.0704
15:00:42|3.0702
15:00:43|3.0729
15:00:44|3.0749
15:00:45|3.0737
15:00:46|3.0747
15:00:47|3.0729
15:00:48|3.074
15:00:49|3.074
15:00:50|3.072
15:00:51|3.072
15:00:52|3.0719
15:00:53|3.0719
15:00:54|3.0707
15:00:55|3.0694
15:00:56|3.069
15:00:57|3.0708
15:00:58|3.0723
15:01:00|3.072
15:01:01|3.0719
15:01:02|3.0725
15:01:03|3.072
15:01:04|3.0724
15:01:05|3.0745
15:01:06|3.0735
15:01:07|3.0739
15:01:08|3.0729
15:01:09|3.0729
15:01:10|3.0727
15:01:11|3.0731
15:01:12|3.0747
15:01:13|3.0757
15:01:14|3.0757
15:01:15|3.0741
15:01:16|3.0749
15:01:17|3.0763
15:01:18|3.0748
15:01:19|3.0762
15:01:21|3.0766
15:01:22|3.076
15:01:23|3.0752
15:01:24|3.0754
15:01:25|3.078
15:01:26|3.0782
15:01:27|3.0789
15:01:28|3.0783
15:01:29|3.0787
15:01:31|3.0787
15:01:32|3.0784
15:01:33|3.0779
15:01:33|3.0787
15:01:35|3.0787
15:01:35|3.077
15:01:37|3.0754
15:01:38|3.0758
15:01:39|3.0752
15:01:39|3.0757
15:01:41|3.075
15:01:42|3.0758
15:01:43|3.076
15:01:44|3.0754
15:01:45|3.0754
15:01:46|3.0753
15:01:46|3.0772
15:01:48|3.0776
15:01:49|3.0776
15:01:50|3.0776
15:01:51|3.0777
15:01:52|3.0768
15:01:53|3.0774
15:01:54|3.0779
15:01:55|3.0778
15:01:56|3.0779
15:01:56|3.0805
15:01:57|3.0801
15:01:59|3.0812
15:02:00|3.0811
15:02:00|3.0811
15:02:02|3.081
15:02:02|3.0832
15:02:03|3.0827
15:02:04|3.082
15:02:06|3.0837
15:02:06|3.084
15:02:08|3.084
15:02:09|3.0844
15:02:10|3.0846
15:02:10|3.0822
15:02:11|3.0808
15:02:13|3.0808
15:02:14|3.0809
15:02:15|3.0805
15:02:15|3.0792
15:02:17|3.0783
15:02:17|3.0776
15:02:19|3.0761
15:02:20|3.078
15:02:21|3.0781
15:02:22|3.0777
15:02:24|3.0764
15:02:25|3.0766
15:02:26|3.0762
15:02:27|3.0759
15:02:28|3.0757
15:02:29|3.0757
15:02:30|3.0757
15:02:31|3.0747
15:02:32|3.0722
15:02:34|3.073
15:02:34|3.073
15:02:35|3.0708
15:02:37|3.0719
15:02:38|3.0717
15:02:39|3.0713
15:02:39|3.0725
15:02:41|3.0716
15:02:42|3.0715
15:02:42|3.0708
15:02:43|3.0718
15:02:44|3.0712
15:02:45|3.0725
15:02:46|3.0723
15:02:48|3.0728
15:02:49|3.0728
15:02:49|3.0729
15:02:51|3.0729
15:02:51|3.0728
15:02:53|3.0725
15:02:54|3.0727
15:02:55|3.0739
15:02:55|3.0731
15:02:57|3.0731
15:02:58|3.075
15:02:59|3.074
15:03:00|3.074
15:03:01|3.074
15:03:02|3.0745
15:03:03|3.0745
15:03:04|3.0745
15:03:05|3.0734
15:03:05|3.0738
15:03:07|3.0738
15:03:08|3.0734
15:03:09|3.0729
15:03:09|3.0729
15:03:11|3.0729
15:03:13|3.0719
15:03:13|3.0719
15:03:14|3.0728
15:03:15|3.0723
15:03:16|3.0725
15:03:18|3.0721
15:03:20|3.0721
15:03:20|3.0717
15:03:22|3.0736
15:03:22|3.0765
15:03:24|3.0765
15:03:26|3.0763
15:03:27|3.0763
15:03:28|3.0763
15:03:29|3.0763
15:03:30|3.076
15:03:31|3.0767
15:03:31|3.0766
15:03:33|3.0766
15:03:34|3.0766
15:03:34|3.0766
15:03:36|3.076
15:03:36|3.076
15:03:37|3.076
15:03:38|3.0737
15:03:40|3.0737
15:03:41|3.0737
15:03:42|3.0737
15:03:43|3.073
15:03:44|3.0723
15:03:44|3.0723
15:03:45|3.0723
15:03:47|3.0718
15:03:48|3.0731
15:03:49|3.0744
15:03:49|3.0747
15:03:51|3.0738
15:03:51|3.0741
15:03:53|3.0764
15:03:53|3.0764
15:03:55|3.0754
15:03:56|3.0739
15:03:56|3.0733
15:03:58|3.0727
15:03:59|3.0724
15:04:00|3.0733
15:04:00|3.0727
15:04:02|3.0726
15:04:03|3.0707
15:04:04|3.0717
15:04:05|3.0735
15:04:06|3.0714
15:04:07|3.0726
15:04:08|3.0732
15:04:09|3.0726
15:04:10|3.0726
15:04:11|3.0734
15:04:12|3.0734
15:04:13|3.0724
15:04:14|3.0723
15:04:15|3.0723
15:04:16|3.0714
15:04:17|3.0714
15:04:18|3.0718
15:04:19|3.0724
15:04:21|3.0722
15:04:22|3.0722
15:04:22|3.0722
15:04:24|3.0722
15:04:25|3.0722
15:04:26|3.0717
15:04:27|3.0715
15:04:28|3.0722
15:04:30|3.0722
15:04:30|3.0734
15:04:31|3.0734
15:04:32|3.0729
15:04:34|3.0742
15:04:34|3.076
15:04:36|3.0752
15:04:36|3.0752
15:04:37|3.0752
15:04:39|3.0758
15:04:39|3.0758
15:04:40|3.0767
15:04:41|3.0786
15:04:42|3.0781
15:04:43|3.0775
15:04:44|3.0784
15:04:45|3.0774
15:04:46|3.0785
15:04:47|3.0784
15:04:48|3.0784
15:04:50|3.0784
15:04:51|3.0766
15:04:51|3.0777
15:04:52|3.0777
15:04:53|3.0757
15:04:55|3.0757
15:04:55|3.0756
15:04:56|3.0756
15:04:58|3.0755
15:04:59|3.0769
15:04:59|3.0769
15:05:00|3.0773
15:05:01|3.0766
15:05:03|3.0776
15:05:03|3.0778
15:05:05|3.0784
15:05:06|3.0785
15:05:06|3.0786
15:05:07|3.0786
15:05:08|3.081
15:05:09|3.0806
15:05:10|3.0806
15:05:11|3.0805
15:05:12|3.0806
15:05:14|3.0806
15:05:14|3.0785
15:05:15|3.0785
15:05:16|3.0773
15:05:17|3.0773
15:05:18|3.0773
15:05:20|3.0776
15:05:20|3.0773
15:05:21|3.0781
15:05:22|3.0777
15:05:23|3.0777
15:05:26|3.0779
15:05:27|3.08
15:05:28|3.079
15:05:29|3.0784
15:05:30|3.0764
15:05:31|3.075
15:05:31|3.0746
15:05:32|3.0746
15:05:34|3.0746
15:05:35|3.0752
15:05:36|3.0732
15:05:38|3.072
15:05:38|3.0719
15:05:40|3.0719
15:05:40|3.0743
15:05:41|3.0728
15:05:42|3.0728
15:05:43|3.0716
15:05:44|3.071
15:05:45|3.0709
15:05:46|3.0712
15:05:48|3.0731
15:05:48|3.0747
15:05:49|3.0747
15:05:50|3.0736
15:05:51|3.0736
15:05:52|3.0733
15:05:54|3.0743
15:05:56|3.0739
15:05:56|3.0737
15:05:57|3.0729
15:05:58|3.0747
15:05:59|3.0744
15:06:00|3.0744
15:06:01|3.0739
15:06:02|3.0739
15:06:03|3.0748
15:06:05|3.075
15:06:05|3.0769
15:06:06|3.077
15:06:07|3.078
15:06:08|3.078
15:06:09|3.0769
15:06:10|3.0767
15:06:11|3.078
15:06:12|3.078
15:06:13|3.0775
15:06:15|3.078
15:06:15|3.078
15:06:16|3.0781
15:06:18|3.0782
15:06:19|3.0763
15:06:20|3.0754
15:06:21|3.0766
15:06:22|3.0791
15:06:23|3.0791
15:06:24|3.0778
15:06:25|3.079
15:06:26|3.0779
15:06:28|3.0771
15:06:30|3.0757
15:06:30|3.0753
15:06:31|3.0753
15:06:32|3.076
15:06:33|3.0762
15:06:34|3.0762
15:06:36|3.0761
15:06:37|3.0765
15:06:38|3.0774
15:06:39|3.0774
15:06:40|3.0761
15:06:41|3.0769
15:06:42|3.0769
15:06:43|3.0775
15:06:45|3.0775
15:06:46|3.0765
15:06:47|3.0771
15:06:47|3.0771
15:06:48|3.0771
15:06:49|3.0769
15:06:50|3.0758
15:06:51|3.0769
15:06:53|3.0761
15:06:54|3.0761
15:06:55|3.0794
15:06:56|3.0794
15:06:57|3.0784
15:06:58|3.079
15:06:59|3.079
15:07:00|3.0778
15:07:01|3.0799
15:07:02|3.0793
15:07:03|3.0792
15:07:04|3.08
15:07:05|3.08
15:07:06|3.0794
15:07:07|3.0787
15:07:08|3.0806
15:07:09|3.0806
15:07:10|3.08
15:07:11|3.08
15:07:12|3.08
15:07:13|3.0792
15:07:14|3.0795
15:07:15|3.0807
15:07:17|3.0807
15:07:17|3.0807
15:07:18|3.0795
15:07:19|3.0797
15:07:20|3.0797
15:07:22|3.0797
15:07:22|3.0786
15:07:23|3.0782
15:07:24|3.0783
15:07:26|3.0783
15:07:26|3.0774
15:07:28|3.0774
15:07:30|3.0762
15:07:31|3.0761
15:07:33|3.075
15:07:34|3.0763
15:07:35|3.0778
15:07:35|3.0778
15:07:37|3.0778
15:07:37|3.0778
15:07:39|3.0778
15:07:41|3.078
15:07:41|3.0778
15:07:42|3.0767
15:07:44|3.0767
15:07:45|3.0756
15:07:45|3.0749
15:07:46|3.0749
15:07:47|3.0749
15:07:49|3.0743
15:07:49|3.0744
15:07:51|3.0747
15:07:51|3.0747
15:07:53|3.0743
15:07:54|3.0743
15:07:55|3.075
15:07:55|3.076
15:07:57|3.0752
15:07:57|3.0751
15:07:58|3.075
15:07:59|3.0756
15:08:00|3.0731
15:08:02|3.0735
15:08:02|3.0736
15:08:03|3.0721
15:08:05|3.0735
15:08:06|3.0736
15:08:07|3.0732
15:08:08|3.0728
15:08:09|3.0724
15:08:10|3.072
15:08:11|3.0719
15:08:12|3.072
15:08:13|3.0732
15:08:14|3.0743
15:08:15|3.075
15:08:16|3.0734
15:08:17|3.0727
15:08:18|3.0727
15:08:20|3.0718
15:08:20|3.0709
15:08:21|3.0679
15:08:23|3.067
15:08:23|3.0672
15:08:24|3.0671
15:08:25|3.0671
15:08:26|3.067
15:08:27|3.067
15:08:29|3.0673
15:08:30|3.07
15:08:31|3.069
15:08:32|3.069
15:08:33|3.0679
15:08:35|3.0679
15:08:36|3.0703
15:08:37|3.069
15:08:38|3.0697
15:08:39|3.0703
15:08:40|3.0715
15:08:41|3.0736
15:08:42|3.0732
15:08:43|3.0732
15:08:44|3.0741
15:08:45|3.0749
15:08:46|3.0749
15:08:47|3.0759
15:08:48|3.0759
15:08:49|3.0756
15:08:50|3.076
15:08:51|3.0772
15:08:52|3.077
15:08:53|3.077
15:08:54|3.077
15:08:55|3.076
15:08:56|3.0764
15:08:57|3.0763
15:08:58|3.0757
15:08:59|3.0757
15:09:00|3.076
15:09:01|3.077
15:09:02|3.0777
15:09:03|3.0783
15:09:04|3.0805
15:09:05|3.0819
15:09:06|3.0845
15:09:07|3.0867
15:09:08|3.0869
15:09:09|3.0858
15:09:10|3.0863
15:09:11|3.0865
15:09:12|3.0858
15:09:13|3.0851
15:09:14|3.0856
15:09:15|3.0875
15:09:16|3.0875
15:09:17|3.0862
15:09:18|3.0865
15:09:19|3.087
15:09:20|3.0883
15:09:21|3.0877
15:09:22|3.0889
15:09:23|3.0889
15:09:24|3.0889
15:09:25|3.0868
15:09:26|3.0868
15:09:28|3.0868
15:09:29|3.0848
15:09:30|3.085
15:09:31|3.085
15:09:33|3.0846
15:09:34|3.0847
15:09:35|3.0846
15:09:36|3.084
15:09:37|3.083
15:09:38|3.0815
15:09:39|3.0817
15:09:40|3.0824
15:09:41|3.0824
15:09:42|3.0824
15:09:43|3.0824
15:09:44|3.0829
15:09:46|3.083
15:09:47|3.083
15:09:48|3.083
15:09:48|3.0805
15:09:49|3.08
15:09:50|3.0806
15:09:51|3.0806
15:09:52|3.08
15:09:53|3.08
15:09:55|3.0807
15:09:55|3.0813
15:09:57|3.0807
15:09:57|3.0776
15:09:58|3.0774
15:09:59|3.0778
15:10:01|3.0779
15:10:02|3.0789
15:10:02|3.0798
15:10:04|3.0796
15:10:05|3.0778
15:10:06|3.0779
15:10:07|3.0779
15:10:07|3.0766
15:10:09|3.0768
15:10:10|3.0769
15:10:11|3.0758
15:10:12|3.0773
15:10:13|3.0767
15:10:14|3.0783
15:10:15|3.0783
15:10:16|3.0787
15:10:17|3.0787
15:10:18|3.0787
15:10:18|3.0787
15:10:19|3.0787
15:10:21|3.0784
15:10:21|3.081
15:10:23|3.081
15:10:24|3.081
15:10:25|3.0832
15:10:26|3.0851
15:10:27|3.0856
15:10:28|3.0853
15:10:30|3.0856
15:10:31|3.0858
15:10:32|3.0861
15:10:34|3.0853
15:10:35|3.0855
15:10:36|3.0846
15:10:37|3.0838
15:10:38|3.0816
15:10:39|3.0831
15:10:40|3.0841
15:10:41|3.0839
15:10:42|3.0829
15:10:43|3.0823
15:10:44|3.0817
15:10:45|3.0793
15:10:46|3.0808
15:10:48|3.081
15:10:48|3.081
15:10:49|3.0813
15:10:51|3.0811
15:10:52|3.0811
15:10:53|3.0811
15:10:53|3.0799
15:10:55|3.0812
15:10:56|3.076
15:10:57|3.0752
15:10:58|3.0731
15:10:58|3.0732
15:11:00|3.0732
15:11:01|3.0742
15:11:01|3.0734
15:11:03|3.0744
15:11:04|3.0745
15:11:04|3.0743
15:11:06|3.0743
15:11:07|3.0733
15:11:07|3.0742
15:11:08|3.0742
15:11:10|3.0736
15:11:11|3.0744
15:11:11|3.0751
15:11:13|3.0737
15:11:14|3.0737
15:11:15|3.0734
15:11:16|3.0734
15:11:17|3.0688
15:11:18|3.0702
15:11:19|3.0703
15:11:20|3.0703
15:11:21|3.0703
15:11:22|3.0697
15:11:23|3.0705
15:11:24|3.0728
15:11:25|3.0729
15:11:26|3.0737
15:11:27|3.075
15:11:28|3.0729
15:11:29|3.0729
15:11:31|3.072
15:11:32|3.072
15:11:33|3.0721
15:11:34|3.0716
15:11:35|3.0711
15:11:36|3.0711
15:11:37|3.0711
15:11:37|3.069
15:11:39|3.069
15:11:39|3.0691
15:11:41|3.0691
15:11:41|3.069
15:11:43|3.069
15:11:44|3.0702
15:11:45|3.0679
15:11:47|3.0699
15:11:48|3.0712
15:11:48|3.0716
15:11:50|3.0716
15:11:51|3.0707
15:11:51|3.0707
15:11:52|3.0713
15:11:53|3.0701
15:11:55|3.0694
15:11:55|3.0694
15:11:56|3.0694
15:11:58|3.0694
15:11:59|3.0684
15:11:59|3.0684
15:12:01|3.0688
15:12:02|3.0679
15:12:03|3.0683
15:12:04|3.0681
15:12:05|3.068
15:12:06|3.068
15:12:07|3.068
15:12:08|3.0695
15:12:09|3.0695
15:12:10|3.0709
15:12:11|3.0736
15:12:12|3.0745
15:12:13|3.0745
15:12:14|3.0744
15:12:15|3.0756
15:12:16|3.0776
15:12:17|3.0768
15:12:18|3.0769
15:12:19|3.0768
15:12:20|3.0764
15:12:21|3.0767
15:12:22|3.0767
15:12:23|3.0773
15:12:24|3.0799
15:12:25|3.0805
15:12:26|3.0808
15:12:27|3.0803
15:12:28|3.08
15:12:29|3.0793
15:12:30|3.0793
15:12:32|3.08
15:12:33|3.0821
15:12:35|3.0847
15:12:36|3.0845
15:12:37|3.0891
15:12:38|3.0843
15:12:39|3.083
15:12:40|3.0829
15:12:40|3.0834
15:12:42|3.0808
15:12:43|3.0828
15:12:44|3.0805
15:12:45|3.0795
15:12:47|3.079
15:12:48|3.0792
15:12:49|3.0815
15:12:49|3.0809
15:12:51|3.0821
15:12:52|3.0814
15:12:53|3.0824
15:12:54|3.084
15:12:55|3.0822
15:12:56|3.0841
15:12:57|3.0847
15:12:58|3.0852
15:12:59|3.0848
15:13:00|3.0857
15:13:01|3.0835
15:13:03|3.086
15:13:04|3.087
15:13:05|3.0868
15:13:06|3.0868
15:13:07|3.0862
15:13:08|3.0867
15:13:09|3.0867
15:13:10|3.0863
15:13:11|3.0854
15:13:12|3.0898
15:13:13|3.0891
15:13:14|3.0888
15:13:15|3.0903
15:13:16|3.0903
15:13:17|3.0912
15:13:19|3.0923
15:13:19|3.0927
15:13:20|3.0921
15:13:21|3.0921
15:13:22|3.0919
15:13:23|3.0926
15:13:25|3.0914
15:13:26|3.0899
15:13:27|3.0884
15:13:28|3.0884
15:13:28|3.0886
15:13:29|3.09
15:13:30|3.0899
15:13:32|3.0897
15:13:34|3.0897
15:13:34|3.0897
15:13:36|3.0897
15:13:37|3.09
15:13:38|3.0897
15:13:38|3.0877
15:13:40|3.0872
15:13:41|3.0872
15:13:41|3.087
15:13:43|3.0858
15:13:44|3.0853
15:13:44|3.0844
15:13:46|3.0918
15:13:47|3.0918
15:13:48|3.0923
15:13:49|3.0923
15:13:50|3.0921
15:13:51|3.0892
15:13:52|3.0894
15:13:53|3.0876
15:13:54|3.0891
15:13:55|3.089
15:13:56|3.0899
15:13:57|3.0898
15:13:58|3.0899
15:13:59|3.091
15:14:00|3.0907
15:14:01|3.0906
15:14:02|3.0906
15:14:03|3.0896
15:14:04|3.0882
15:14:05|3.089
15:14:06|3.0886
15:14:07|3.0885
15:14:08|3.0889
15:14:09|3.0889
15:14:10|3.09
15:14:11|3.0898
15:14:12|3.0898
15:14:14|3.0907
15:14:15|3.0916
15:14:16|3.0916
15:14:17|3.0917
15:14:18|3.0917
15:14:19|3.0915
15:14:20|3.0915
15:14:21|3.0926
15:14:22|3.0928
15:14:23|3.092
15:14:24|3.092
15:14:25|3.0911
15:14:26|3.0892
15:14:27|3.0886
15:14:28|3.0861
15:14:29|3.0872
15:14:30|3.0882
15:14:31|3.0885
15:14:32|3.0885
15:14:33|3.0885
15:14:34|3.0883
15:14:36|3.0891
15:14:36|3.0891
15:14:38|3.0875
15:14:38|3.0875
15:14:39|3.0875
15:14:41|3.0875
15:14:42|3.0883
15:14:43|3.0883
15:14:44|3.0886
15:14:45|3.088
15:14:46|3.088
15:14:46|3.089
15:14:48|3.089
15:14:48|3.089
15:14:49|3.089
15:14:51|3.089
15:14:52|3.089
15:14:53|3.0882
15:14:54|3.0884
15:14:55|3.0884
15:14:56|3.0884
15:14:57|3.0898
15:14:58|3.091
15:14:59|3.091
15:15:00|3.0902
15:15:01|3.0902
15:15:02|3.0903
15:15:03|3.0903
15:15:04|3.0912
15:15:05|3.09
15:15:06|3.0886
15:15:07|3.0886
15:15:08|3.0886
15:15:09|3.0882
15:15:10|3.0877
15:15:11|3.0877
15:15:12|3.0882
15:15:13|3.0862
15:15:14|3.0861
15:15:15|3.0861
15:15:16|3.0864
15:15:17|3.0864
15:15:18|3.0864
15:15:19|3.0864
15:15:20|3.0864
15:15:21|3.0864
15:15:22|3.0866
15:15:23|3.0871
15:15:24|3.0871
15:15:25|3.0863
15:15:26|3.0862
15:15:28|3.0834
15:15:29|3.0842
15:15:30|3.0859
15:15:31|3.0859
15:15:31|3.0864
15:15:32|3.0864
15:15:33|3.0864
15:15:34|3.0864
15:15:36|3.0865
15:15:37|3.086
15:15:38|3.0888
15:15:39|3.0885
15:15:40|3.0874
15:15:41|3.0874
15:15:42|3.0874
15:15:43|3.0888
15:15:44|3.0903
15:15:45|3.0916
15:15:46|3.0927
15:15:47|3.0892
15:15:49|3.0892
15:15:49|3.0879
15:15:50|3.0879
15:15:51|3.0879
15:15:52|3.087
15:15:53|3.0881
15:15:54|3.0881
15:15:55|3.0869
15:15:56|3.0888
15:15:58|3.0885
15:15:58|3.09
15:15:59|3.0897
15:16:00|3.0897
15:16:02|3.09
15:16:02|3.09
15:16:03|3.0912
15:16:05|3.0889
15:16:06|3.088
15:16:07|3.088
15:16:08|3.088
15:16:09|3.0871
15:16:09|3.0883
15:16:11|3.0882
15:16:11|3.0883
15:16:13|3.0916
15:16:14|3.0916
15:16:15|3.092
15:16:15|3.0924
15:16:17|3.0924
15:16:18|3.0929
15:16:19|3.0935
15:16:20|3.0932
15:16:21|3.0922
15:16:22|3.0901
15:16:23|3.0915
15:16:24|3.0921
15:16:25|3.0925
15:16:26|3.0925
15:16:27|3.0924
15:16:28|3.0918
15:16:29|3.0918
15:16:30|3.0936
15:16:31|3.0934
15:16:32|3.0947
15:16:33|3.0976
15:16:34|3.0975
15:16:36|3.0973
15:16:37|3.0996
15:16:38|3.0986
15:16:39|3.0998
15:16:40|3.0999
15:16:41|3.0983
15:16:42|3.0992
15:16:43|3.099
15:16:44|3.0975
15:16:45|3.0968
15:16:46|3.0977
15:16:47|3.0956
15:16:48|3.0961
15:16:49|3.0965
15:16:50|3.0945
15:16:51|3.0965
15:16:52|3.096
15:16:53|3.0962
15:16:54|3.095
15:16:55|3.0957
15:16:57|3.0957
15:16:57|3.0955
15:16:58|3.0955
15:16:59|3.098
15:17:00|3.0982
15:17:01|3.096
15:17:02|3.0962
15:17:03|3.0962
15:17:04|3.0984
15:17:06|3.0991
15:17:06|3.0991
15:17:07|3.0991
15:17:08|3.099
15:17:09|3.1
15:17:10|3.101
15:17:11|3.1005
15:17:12|3.1005
15:17:13|3.0985
15:17:15|3.0986
15:17:15|3.0969
15:17:16|3.0969
15:17:17|3.0966
15:17:19|3.096
15:17:19|3.0963
15:17:20|3.0967
15:17:22|3.0976
15:17:22|3.0976
15:17:23|3.0977
15:17:24|3.0977
15:17:25|3.0977
15:17:27|3.0977
15:17:28|3.097
15:17:29|3.097
15:17:30|3.097
15:17:31|3.0976
15:17:32|3.0979
15:17:33|3.098
15:17:34|3.098
15:17:35|3.1004
15:17:37|3.1004
15:17:37|3.1004
15:17:39|3.0994
15:17:39|3.1014
15:17:40|3.1014
15:17:42|3.1014
15:17:42|3.1
15:17:43|3.0985
15:17:45|3.0985
15:17:46|3.0985
15:17:47|3.0985
15:17:49|3.0979
15:17:49|3.0979
15:17:51|3.1011
15:17:51|3.1011
15:17:53|3.1018
15:17:53|3.1022
15:17:55|3.1033
15:17:55|3.1033
15:17:56|3.1052
15:17:58|3.1039
15:17:59|3.1024
15:17:59|3.1026
15:18:00|3.1026
15:18:02|3.1036
15:18:03|3.1057
15:18:04|3.1066
15:18:04|3.1059
15:18:06|3.112
15:18:06|3.1072
15:18:07|3.1072
15:18:09|3.1071
15:18:09|3.108
15:18:11|3.1085
15:18:12|3.1091
15:18:13|3.1091
15:18:13|3.113
15:18:15|3.1115
15:18:16|3.1108
15:18:17|3.1108
15:18:18|3.1098
15:18:19|3.1103
15:18:20|3.1097
15:18:21|3.1112
15:18:22|3.1116
15:18:23|3.114
15:18:24|3.114
15:18:25|3.1125
15:18:26|3.1116
15:18:27|3.1113
15:18:28|3.1109
15:18:29|3.1007
15:18:30|3.0984
15:18:31|3.0977
15:18:32|3.098
15:18:33|3.0987
15:18:34|3.0978
15:18:35|3.1023
15:18:36|3.1022
15:18:38|3.1033
15:18:39|3.1042
15:18:40|3.1064
15:18:41|3.1064
15:18:42|3.1043
15:18:44|3.1059
15:18:44|3.1065
15:18:46|3.1056
15:18:47|3.1057
15:18:48|3.1057
15:18:49|3.1076
15:18:49|3.1071
15:18:50|3.1068
15:18:51|3.1034
15:18:53|3.1034
15:18:54|3.1011
15:18:55|3.1019
15:18:56|3.1013
15:18:56|3.1011
15:18:57|3.1005
15:18:59|3.1015
15:19:00|3.1015
15:19:01|3.1009
15:19:02|3.1004
15:19:03|3.1004
15:19:04|3.1004
15:19:05|3.1004
15:19:06|3.1004
15:19:07|3.1023
15:19:08|3.103
15:19:09|3.1047
15:19:10|3.1048
15:19:11|3.1059
15:19:12|3.1059
15:19:13|3.1059
15:19:14|3.1086
15:19:15|3.1066
15:19:16|3.1066
15:19:17|3.1066
15:19:19|3.1057
15:19:19|3.104
15:19:21|3.1039
15:19:22|3.1044
15:19:22|3.105
15:19:24|3.105
15:19:24|3.105
15:19:25|3.105
15:19:27|3.1051
15:19:27|3.1051
15:19:28|3.1032
15:19:30|3.1032
15:19:31|3.1032
15:19:32|3.1032
15:19:33|3.104
15:19:34|3.104
15:19:34|3.1034
15:19:36|3.1034
15:19:36|3.1034
15:19:39|3.1037
15:19:39|3.104
15:19:41|3.1037
15:19:42|3.0986
15:19:42|3.0972
15:19:44|3.0963
15:19:44|3.0989
15:19:45|3.0987
15:19:47|3.0987
15:19:48|3.0987
15:19:49|3.1013
15:19:50|3.1006
15:19:51|3.1006
15:19:52|3.1006
15:19:52|3.0984
15:19:54|3.0984
15:19:55|3.0984
15:19:56|3.1015
15:19:58|3.1015
15:19:58|3.1015
15:20:00|3.1015
15:20:00|3.1015
15:20:02|3.1015
15:20:03|3.1015
15:20:04|3.102
15:20:05|3.102
15:20:05|3.102
15:20:08|3.1019
15:20:08|3.1019
15:20:09|3.1019
15:20:10|3.0996
15:20:11|3.0997
15:20:12|3.0997
15:20:13|3.1007
15:20:14|3.1007
15:20:15|3.0998
15:20:16|3.1005
15:20:17|3.1005
15:20:18|3.1006
15:20:19|3.1006
15:20:20|3.1023
15:20:22|3.1023
15:20:22|3.1023
15:20:23|3.1018
15:20:24|3.1015
15:20:26|3.1001
15:20:26|3.1001
15:20:27|3.0978
15:20:28|3.099
15:20:29|3.099
15:20:30|3.099
15:20:32|3.099
15:20:33|3.0993
15:20:33|3.0993
15:20:34|3.0988
15:20:35|3.0988
15:20:36|3.099
15:20:38|3.099
15:20:38|3.0984
15:20:39|3.1005
15:20:40|3.1005
15:20:41|3.1009
15:20:42|3.1008
15:20:43|3.0997
15:20:45|3.099
15:20:45|3.0997
15:20:47|3.1
15:20:48|3.1
15:20:49|3.1001
15:20:50|3.1001
15:20:51|3.1001
15:20:52|3.1007
15:20:53|3.1007
15:20:54|3.1011
15:20:55|3.1002
15:20:56|3.101
15:20:57|3.101
15:20:58|3.1019
15:20:59|3.1019
15:21:01|3.1008
15:21:01|3.1007
15:21:03|3.1013
15:21:03|3.1013
15:21:05|3.1013
15:21:06|3.1013
15:21:07|3.1011
15:21:07|3.1011
15:21:09|3.1033
15:21:09|3.1018
15:21:10|3.1022
15:21:12|3.1023
15:21:13|3.1023
15:21:14|3.1023
15:21:15|3.1023
15:21:16|3.1023
15:21:16|3.1028
15:21:19|3.1028
15:21:19|3.1019
15:21:20|3.1003
15:21:21|3.1002
15:21:22|3.1
15:21:23|3.1006
15:21:25|3.1006
15:21:26|3.1006
15:21:26|3.0985
15:21:27|3.0971
15:21:28|3.0979
15:21:29|3.0977
15:21:30|3.0977
15:21:32|3.0977
15:21:33|3.0977
15:21:34|3.0962
15:21:35|3.0968
15:21:35|3.0968
15:21:36|3.098
15:21:37|3.0981
15:21:38|3.0993
15:21:39|3.0993
15:21:42|3.0993
15:21:42|3.0998
15:21:43|3.0998
15:21:44|3.0998
15:21:46|3.0998
15:21:46|3.0993
15:21:48|3.0999
15:21:49|3.1018
15:21:49|3.1018
15:21:50|3.1002
15:21:52|3.1024
15:21:52|3.1026
15:21:54|3.1005
15:21:54|3.1016
15:21:56|3.1008
15:21:57|3.0994
15:21:58|3.0996
15:21:59|3.0989
15:22:00|3.0993
15:22:01|3.0989
15:22:02|3.0989
15:22:03|3.0989
15:22:04|3.0997
15:22:05|3.0997
15:22:06|3.0976
15:22:07|3.0977
15:22:08|3.0988
15:22:10|3.0987
15:22:10|3.0974
15:22:12|3.0987
15:22:12|3.0988
15:22:14|3.0989
15:22:14|3.0997
15:22:16|3.1004
15:22:16|3.1005
15:22:17|3.1005
15:22:19|3.0981
15:22:19|3.0955
15:22:20|3.0976
15:22:21|3.0985
15:22:22|3.1004
15:22:23|3.0994
15:22:24|3.0986
15:22:25|3.0997
15:22:27|3.0986
15:22:28|3.0998
15:22:29|3.0995
15:22:30|3.0999
15:22:31|3.0999
15:22:32|3.0984
15:22:32|3.0984
15:22:33|3.1
15:22:34|3.0989
15:22:36|3.1015
15:22:36|3.0996
15:22:38|3.0995
15:22:39|3.0995
15:22:40|3.1001
15:22:42|3.0987
15:22:43|3.0967
15:22:44|3.0964
15:22:44|3.0953
15:22:45|3.0953
15:22:47|3.0988
15:22:47|3.0965
15:22:49|3.097
15:22:50|3.097
15:22:50|3.097
15:22:51|3.097
15:22:53|3.097
15:22:54|3.0973
15:22:54|3.0978
15:22:56|3.098
15:22:57|3.0983
15:22:58|3.0995
15:22:59|3.0995
15:23:00|3.0995
15:23:01|3.0995
15:23:01|3.0995
15:23:03|3.0995
15:23:04|3.0968
15:23:06|3.0973
15:23:06|3.0973
15:23:07|3.0982
15:23:09|3.0982
15:23:10|3.0998
15:23:11|3.0998
15:23:11|3.0995
15:23:13|3.0995
15:23:13|3.0995
15:23:15|3.0993
15:23:16|3.0999
15:23:17|3.0999
15:23:18|3.1004
15:23:19|3.1015
15:23:20|3.1015
15:23:21|3.1014
15:23:22|3.1043
15:23:23|3.1033
15:23:24|3.1016
15:23:25|3.1016
15:23:26|3.102
15:23:28|3.101
15:23:28|3.1034
15:23:29|3.1033
15:23:30|3.1033
15:23:31|3.1033
15:23:32|3.1035
15:23:33|3.1035
15:23:34|3.1035
15:23:35|3.1035
15:23:36|3.1035
15:23:37|3.1033
15:23:38|3.1026
15:23:39|3.1023
15:23:40|3.1023
15:23:41|3.1023
15:23:43|3.1026
15:23:44|3.1047
15:23:45|3.1054
15:23:47|3.104
15:23:48|3.1054
15:23:48|3.1049
15:23:50|3.1042
15:23:51|3.1046
15:23:52|3.104
15:23:52|3.1042
15:23:54|3.1033
15:23:55|3.1022
15:23:56|3.1015
15:23:57|3.1015
15:23:58|3.1029
15:23:59|3.1042
15:24:00|3.1042
15:24:01|3.1042
15:24:02|3.1042
15:24:03|3.1042
15:24:05|3.1043
15:24:06|3.1043
15:24:07|3.1043
15:24:07|3.1043
15:24:08|3.103
15:24:10|3.1017
15:24:10|3.1011
15:24:11|3.1017
15:24:12|3.1026
15:24:14|3.1026
15:24:14|3.1021
15:24:16|3.1021
15:24:17|3.1021
15:24:17|3.1018
15:24:19|3.1018
15:24:19|3.1018
15:24:21|3.1028
15:24:22|3.1028
15:24:22|3.1028
15:24:23|3.1028
15:24:25|3.1028
15:24:26|3.1028
15:24:27|3.1028
15:24:28|3.101
15:24:29|3.1002
15:24:29|3.1002
15:24:31|3.1002
15:24:32|3.1002
15:24:33|3.0995
15:24:34|3.1018
15:24:35|3.1018
15:24:36|3.1018
15:24:37|3.1018
15:24:38|3.1018
15:24:38|3.1018
15:24:40|3.1018
15:24:41|3.0995
15:24:41|3.0994
15:24:42|3.1003
15:24:45|3.1003
15:24:45|3.0986
15:24:46|3.0984
15:24:47|3.0977
15:24:48|3.0977
15:24:49|3.0977
15:24:51|3.0977
15:24:51|3.0977
15:24:52|3.0977
15:24:54|3.0977
15:24:54|3.0977
15:24:56|3.0977
15:24:57|3.0973
15:24:58|3.0974
15:25:00|3.0974
15:25:00|3.0974
15:25:01|3.0976
15:25:02|3.098
15:25:03|3.0989
15:25:04|3.0989
15:25:06|3.0989
15:25:06|3.0991
15:25:07|3.0977
15:25:08|3.0977
15:25:09|3.0977
15:25:10|3.0977
15:25:11|3.0969
15:25:12|3.0976
15:25:14|3.0974
15:25:14|3.0974
15:25:15|3.0982
15:25:16|3.0977
15:25:18|3.0978
15:25:18|3.0978
15:25:19|3.0978
15:25:20|3.0978
15:25:21|3.0986
15:25:22|3.0957
15:25:23|3.0987
15:25:24|3.0987
15:25:25|3.0987
15:25:26|3.097
15:25:27|3.097
15:25:28|3.097
15:25:29|3.097
15:25:30|3.0977
15:25:31|3.0977
15:25:32|3.0977
15:25:33|3.098
15:25:34|3.098
15:25:35|3.0989
15:25:36|3.0989
15:25:37|3.0996
15:25:38|3.0996
15:25:39|3.0996
15:25:40|3.1
15:25:41|3.0996
15:25:42|3.0996
15:25:44|3.0996
15:25:46|3.101
15:25:47|3.1007
15:25:48|3.1015
15:25:49|3.1017
15:25:50|3.1017
15:25:51|3.1017
15:25:51|3.1017
15:25:53|3.1017
15:25:54|3.1017
15:25:55|3.1017
15:25:56|3.1017
15:25:57|3.1017
15:25:58|3.1022
15:25:59|3.1022
15:26:00|3.1029
15:26:01|3.1029
15:26:02|3.1042
15:26:03|3.1042
15:26:04|3.1042
15:26:05|3.1042
15:26:06|3.1037
15:26:07|3.1037
15:26:08|3.1034
15:26:09|3.1048
15:26:11|3.1049
15:26:11|3.1049
15:26:12|3.1052
15:26:14|3.1052
15:26:14|3.1052
15:26:15|3.1048
15:26:16|3.1048
15:26:17|3.1049
15:26:18|3.1041
15:26:19|3.1041
15:26:20|3.1041
15:26:21|3.1039
15:26:22|3.1039
15:26:23|3.1039
15:26:25|3.1062
15:26:25|3.1049
15:26:27|3.1048
15:26:28|3.1048
15:26:28|3.1028
15:26:29|3.1047
15:26:30|3.1047
15:26:31|3.1039
15:26:33|3.1039
15:26:33|3.1039
15:26:34|3.1039
15:26:35|3.1039
15:26:36|3.1042
15:26:37|3.1042
15:26:38|3.1042
15:26:39|3.1042
15:26:41|3.1042
15:26:41|3.1053
15:26:42|3.1053
15:26:43|3.1053
15:26:45|3.1053
15:26:47|3.103
15:26:48|3.103
15:26:49|3.103
15:26:49|3.103
15:26:51|3.103
15:26:53|3.103
15:26:54|3.1041
15:26:55|3.1018
15:26:56|3.1048
15:26:57|3.1037
15:26:58|3.1037
15:26:59|3.1037
15:27:00|3.1037
15:27:01|3.1039
15:27:02|3.1039
15:27:03|3.1031
15:27:04|3.1034
15:27:05|3.1048
15:27:06|3.1048
15:27:07|3.1054
15:27:08|3.1061
15:27:09|3.1062
15:27:10|3.1066
15:27:11|3.105
15:27:12|3.105
15:27:13|3.105
15:27:14|3.1051
15:27:15|3.1051
15:27:16|3.1051
15:27:17|3.1062
15:27:19|3.1062
15:27:20|3.1056
15:27:21|3.1061
15:27:21|3.1054
15:27:22|3.1041
15:27:23|3.1045
15:27:24|3.1049
15:27:26|3.1049
15:27:26|3.1049
15:27:27|3.106
15:27:28|3.106
15:27:29|3.106
15:27:30|3.104
15:27:32|3.1038
15:27:33|3.1038
15:27:34|3.1015
15:27:35|3.1015
15:27:36|3.1001
15:27:37|3.1001
15:27:38|3.1001
15:27:39|3.1003
15:27:40|3.1013
15:27:41|3.1011
15:27:42|3.1011
15:27:43|3.1007
15:27:44|3.1016
15:27:45|3.1013
15:27:46|3.1013
15:27:47|3.1033
15:27:49|3.1033
15:27:50|3.1025
15:27:51|3.1025
15:27:52|3.102
15:27:52|3.1002
15:27:54|3.1002
15:27:55|3.0999
15:27:57|3.1006
15:27:58|3.1007
15:27:58|3.1012
15:28:00|3.1014
15:28:00|3.1014
15:28:02|3.1025
15:28:03|3.1025
15:28:04|3.1013
15:28:05|3.1013
15:28:05|3.1001
15:28:07|3.1001
15:28:07|3.0999
15:28:08|3.0999
15:28:10|3.0992
15:28:11|3.0996
15:28:13|3.101
15:28:14|3.101
15:28:15|3.1014
15:28:16|3.1019
15:28:16|3.1043
15:28:18|3.1043
15:28:19|3.103
15:28:20|3.103
15:28:21|3.103
15:28:22|3.103
15:28:23|3.103
15:28:24|3.1014
15:28:25|3.0992
15:28:26|3.0988
15:28:27|3.0988
15:28:28|3.0995
15:28:29|3.0993
15:28:30|3.0993
15:28:31|3.1001
15:28:32|3.1001
15:28:33|3.1001
15:28:34|3.1001
15:28:35|3.1006
15:28:36|3.0988
15:28:37|3.0986
15:28:38|3.0991
15:28:39|3.1001
15:28:40|3.0996
15:28:41|3.1001
15:28:42|3.1001
15:28:43|3.1001
15:28:44|3.1001
15:28:46|3.0995
15:28:47|3.0991
15:28:49|3.0993
15:28:50|3.0984
15:28:51|3.0984
15:28:52|3.0984
15:28:53|3.0984
15:28:54|3.0985
15:28:55|3.0985
15:28:56|3.098
15:28:57|3.0975
15:28:58|3.0981
15:29:00|3.0978
15:29:01|3.098
15:29:02|3.098
15:29:02|3.098
15:29:05|3.098
15:29:06|3.0976
15:29:06|3.0974
15:29:07|3.0974
15:29:09|3.0968
15:29:10|3.0975
15:29:10|3.0975
15:29:11|3.0975
15:29:12|3.0976
15:29:14|3.098
15:29:14|3.0985
15:29:15|3.0985
15:29:16|3.0985
15:29:18|3.0992
15:29:18|3.0992
15:29:19|3.1014
15:29:20|3.1014
15:29:21|3.1014
15:29:23|3.1014
15:29:23|3.0997
15:29:25|3.0997
15:29:25|3.0997
15:29:27|3.099
15:29:28|3.0995
15:29:28|3.0995
15:29:30|3.0995
15:29:31|3.0995
15:29:32|3.0991
15:29:32|3.1008
15:29:34|3.1008
15:29:35|3.1004
15:29:36|3.1004
15:29:37|3.1015
15:29:38|3.1015
15:29:38|3.1015
15:29:39|3.0998
15:29:41|3.1007
15:29:42|3.101
15:29:43|3.1012
15:29:44|3.1006
15:29:45|3.1008
15:29:46|3.1008
15:29:47|3.1016
15:29:48|3.1038
15:29:50|3.1037
15:29:50|3.1042
15:29:51|3.103
15:29:53|3.103
15:29:54|3.1017
15:29:54|3.1019
15:29:55|3.102
15:29:57|3.104
15:29:57|3.1041
15:29:59|3.1037
15:30:00|3.1032
15:30:01|3.1015
15:30:01|3.1015
15:30:03|3.1023
15:30:03|3.1018
15:30:05|3.1018
15:30:05|3.1018
15:30:07|3.1019
15:30:07|3.1026
15:30:09|3.1059
15:30:09|3.1058
15:30:11|3.1051
15:30:12|3.1033
15:30:13|3.1033
15:30:14|3.1017
15:30:15|3.1023
15:30:16|3.1022
15:30:16|3.103
15:30:18|3.1015
15:30:19|3.1015
15:30:20|3.1021
15:30:21|3.1021
15:30:21|3.1
15:30:23|3.1007
15:30:24|3.0989
15:30:24|3.1012
15:30:25|3.1012
15:30:27|3.1011
15:30:28|3.1011
15:30:29|3.1
15:30:29|3.1001
15:30:30|3.1006
15:30:32|3.101
15:30:32|3.101
15:30:34|3.0998
15:30:35|3.0989
15:30:36|3.0989
15:30:37|3.0986
15:30:38|3.0984
15:30:39|3.0968
15:30:40|3.0953
15:30:40|3.0974
15:30:42|3.0963
15:30:42|3.0963
15:30:44|3.0963
15:30:45|3.0966
15:30:46|3.0975
15:30:47|3.0973
15:30:48|3.097
15:30:50|3.0979
15:30:51|3.0979
15:30:52|3.0979
15:30:52|3.0979
15:30:55|3.0967
15:30:55|3.0977
15:30:57|3.098
15:30:58|3.098
15:30:59|3.0977
15:31:00|3.0977
15:31:01|3.0977
15:31:02|3.0996
15:31:04|3.0979
15:31:04|3.0979
15:31:05|3.0979
15:31:06|3.0971
15:31:08|3.0971
15:31:09|3.0971
15:31:09|3.0971
15:31:10|3.0971
15:31:12|3.098
15:31:13|3.0993
15:31:13|3.099
15:31:14|3.099
15:31:16|3.099
15:31:16|3.0989
15:31:17|3.0995
15:31:18|3.0995
15:31:19|3.0995
15:31:20|3.0995
15:31:22|3.0995
15:31:23|3.0995
15:31:24|3.1
15:31:24|3.1
15:31:25|3.1
15:31:27|3.1008
15:31:28|3.1008
15:31:28|3.1006
15:31:30|3.0996
15:31:30|3.1014
15:31:31|3.1014
15:31:33|3.1014
15:31:34|3.0973
15:31:35|3.0973
15:31:36|3.0973
15:31:36|3.098
15:31:38|3.098
15:31:39|3.1
15:31:40|3.1
15:31:41|3.1
15:31:41|3.1
15:31:42|3.0979
15:31:44|3.0979
15:31:45|3.0979
15:31:46|3.0971
15:31:46|3.0983
15:31:48|3.0983
15:31:50|3.0983
15:31:51|3.096
15:31:52|3.0951
15:31:53|3.0951
15:31:54|3.0963
15:31:55|3.0946
15:31:56|3.0942
15:31:57|3.0942
15:31:58|3.0942
15:31:59|3.0942
15:32:00|3.0942
15:32:01|3.0946
15:32:02|3.0938
15:32:04|3.0938
15:32:04|3.0953
15:32:05|3.0953
15:32:06|3.0953
15:32:07|3.0935
15:32:08|3.0935
15:32:09|3.0944
15:32:10|3.095
15:32:12|3.0929
15:32:12|3.0929
15:32:13|3.0938
15:32:14|3.0939
15:32:15|3.0932
15:32:16|3.0932
15:32:17|3.0935
15:32:18|3.0941
15:32:19|3.0942
15:32:21|3.0942
15:32:21|3.0953
15:32:22|3.096
15:32:24|3.0962
15:32:24|3.0983
15:32:26|3.0983
15:32:27|3.0983
15:32:27|3.0983
15:32:29|3.0976
15:32:29|3.094
15:32:30|3.094
15:32:31|3.094
15:32:32|3.094
15:32:33|3.0936
15:32:34|3.0942
15:32:35|3.094
15:32:36|3.0938
15:32:38|3.0938
15:32:38|3.0938
15:32:40|3.094
15:32:40|3.0929
15:32:42|3.0928
15:32:42|3.0923
15:32:43|3.0926
15:32:44|3.0918
15:32:46|3.0918
15:32:47|3.0917
15:32:47|3.0918
15:32:48|3.0922
15:32:50|3.0914
15:32:50|3.0915
15:32:52|3.0913
15:32:53|3.0922
15:32:54|3.0922
15:32:55|3.0913
15:32:56|3.0913
15:32:57|3.0878
15:32:58|3.0879
15:32:59|3.0861
15:33:00|3.0867
15:33:01|3.0867
15:33:02|3.0877
15:33:03|3.0871
15:33:04|3.0875
15:33:05|3.0879
15:33:06|3.087
15:33:07|3.087
15:33:08|3.087
15:33:09|3.0871
15:33:10|3.0871
15:33:11|3.0871
15:33:12|3.0871
15:33:13|3.0864
15:33:14|3.0864
15:33:15|3.0864
15:33:16|3.0866
15:33:17|3.0866
15:33:18|3.0866
15:33:19|3.0866
15:33:20|3.0866
15:33:21|3.0866
15:33:22|3.0874
15:33:23|3.0874
15:33:24|3.0874
15:33:26|3.0874
15:33:26|3.0859
15:33:27|3.0859
15:33:28|3.086
15:33:29|3.086
15:33:31|3.0859
15:33:31|3.0859
15:33:33|3.0859
15:33:33|3.0859
15:33:34|3.0859
15:33:37|3.0847
15:33:37|3.0853
15:33:38|3.0853
15:33:40|3.0853
15:33:41|3.0853
15:33:42|3.0852
15:33:43|3.0852
15:33:43|3.0853
15:33:45|3.0853
15:33:45|3.0853
15:33:47|3.0857
15:33:47|3.0851
15:33:49|3.0851
15:33:50|3.0851
15:33:50|3.0851
15:33:53|3.0852
15:33:54|3.0852
15:33:55|3.0852
15:33:56|3.0848
15:33:57|3.0848
15:33:59|3.0852
15:33:59|3.0861
15:34:01|3.0848
15:34:01|3.0848
15:34:02|3.0849
15:34:04|3.0854
15:34:05|3.0854
15:34:06|3.0861
15:34:07|3.0871
15:34:07|3.0872
15:34:09|3.0878
15:34:10|3.0873
15:34:11|3.0875
15:34:12|3.0875
15:34:12|3.0875
15:34:14|3.0866
15:34:14|3.0866
15:34:16|3.0864
15:34:17|3.0862
15:34:18|3.0862
15:34:19|3.088
15:34:20|3.0883
15:34:21|3.0883
15:34:22|3.0883
15:34:23|3.0875
15:34:24|3.0875
15:34:25|3.0875
15:34:26|3.0875
15:34:27|3.0869
15:34:28|3.0869
15:34:29|3.0866
15:34:30|3.0868
15:34:32|3.0857
15:34:33|3.0846
15:34:33|3.0836
15:34:34|3.0826
15:34:35|3.0827
15:34:36|3.0828
15:34:37|3.0828
15:34:38|3.0828
15:34:39|3.0824
15:34:40|3.0828
15:34:41|3.0828
15:34:42|3.0816
15:34:43|3.0816
15:34:44|3.0816
15:34:45|3.0816
15:34:46|3.0838
15:34:47|3.0839
15:34:48|3.0839
15:34:49|3.0839
15:34:50|3.0825
15:34:51|3.0825
15:34:53|3.0826
15:34:55|3.0826
15:34:56|3.0826
15:34:56|3.0823
15:34:58|3.0823
15:34:59|3.0823
15:35:00|3.0818
15:35:01|3.0818
15:35:01|3.0818
15:35:03|3.0818
15:35:04|3.0818
15:35:05|3.0818
15:35:05|3.0818
15:35:07|3.0814
15:35:08|3.0814
15:35:09|3.0818
15:35:10|3.0827
15:35:11|3.0827
15:35:11|3.0827
15:35:13|3.0827
15:35:13|3.0821
15:35:15|3.0821
15:35:15|3.0831
15:35:17|3.0831
15:35:17|3.0831
15:35:19|3.0831
15:35:20|3.0831
15:35:21|3.0831
15:35:22|3.0834
15:35:23|3.0834
15:35:25|3.0834
15:35:25|3.0834
15:35:27|3.0817
15:35:28|3.0817
15:35:28|3.0817
15:35:29|3.0817
15:35:30|3.0817
15:35:31|3.0817
15:35:32|3.0817
15:35:33|3.0817
15:35:34|3.0817
15:35:35|3.0824
15:35:36|3.0825
15:35:37|3.0841
15:35:38|3.0846
15:35:39|3.0853
15:35:41|3.0853
15:35:41|3.0853
15:35:42|3.0845
15:35:43|3.0843
15:35:44|3.0843
15:35:46|3.0836
15:35:47|3.0836
15:35:48|3.0836
15:35:49|3.0836
15:35:50|3.0845
15:35:50|3.0845
15:35:52|3.0825
15:35:53|3.0825
15:35:55|3.0835
15:35:56|3.0835
15:35:57|3.0838
15:35:58|3.0838
15:36:00|3.0831
15:36:01|3.084
15:36:02|3.0834
15:36:03|3.0846
15:36:03|3.0841
15:36:05|3.0841
15:36:06|3.0854
15:36:06|3.0861
15:36:08|3.087
15:36:09|3.087
15:36:10|3.0886
15:36:11|3.0886
15:36:12|3.0875
15:36:13|3.0875
15:36:14|3.0859
15:36:15|3.0859
15:36:16|3.087
15:36:17|3.087
15:36:18|3.0879
15:36:19|3.0882
15:36:20|3.0882
15:36:22|3.0897
15:36:22|3.0897
15:36:23|3.09
15:36:24|3.0918
15:36:26|3.0918
15:36:26|3.0918
15:36:27|3.0918
15:36:28|3.0918
15:36:29|3.0916
15:36:30|3.0914
15:36:31|3.0907
15:36:32|3.0911
15:36:33|3.0924
15:36:35|3.0924
15:36:35|3.0928
15:36:36|3.0928
15:36:38|3.0928
15:36:39|3.0927
15:36:40|3.0923
15:36:41|3.0921
15:36:42|3.0935
15:36:43|3.0935
15:36:44|3.0935
15:36:45|3.0931
15:36:46|3.0915
15:36:47|3.0915
15:36:48|3.0915
15:36:49|3.0915
15:36:50|3.0915
15:36:51|3.0915
15:36:52|3.0915
15:36:53|3.0915
15:36:54|3.0913
15:36:55|3.0913
15:36:57|3.0921
15:36:58|3.0921
15:36:58|3.0921
15:36:59|3.0921
15:37:01|3.0914
15:37:02|3.0926
15:37:02|3.0929
15:37:04|3.0942
15:37:04|3.0947
15:37:06|3.0948
15:37:07|3.0948
15:37:08|3.0948
15:37:09|3.0948
15:37:11|3.0941
15:37:11|3.0942
15:37:13|3.0942
15:37:14|3.0942
15:37:15|3.0942
15:37:16|3.0942
15:37:17|3.0948
15:37:18|3.0948
15:37:19|3.0948
15:37:20|3.0944
15:37:21|3.0942
15:37:22|3.0942
15:37:23|3.0942
15:37:24|3.0949
15:37:25|3.0949
15:37:26|3.0949
15:37:27|3.0949
15:37:28|3.0948
15:37:29|3.0948
15:37:30|3.0948
15:37:31|3.0948
15:37:32|3.0948
15:37:33|3.094
15:37:34|3.0946
15:37:36|3.0946
15:37:36|3.0953
15:37:37|3.0952
15:37:38|3.0953
15:37:39|3.0957
15:37:40|3.0957
15:37:41|3.0957
15:37:42|3.0957
15:37:43|3.0957
15:37:44|3.0958
15:37:46|3.0948
15:37:46|3.0947
15:37:47|3.0947
15:37:48|3.0934
15:37:49|3.0934
15:37:50|3.0935
15:37:52|3.0935
15:37:52|3.0935
15:37:53|3.0935
15:37:54|3.0941
15:37:55|3.0941
15:37:57|3.0941
15:37:59|3.0941
15:37:59|3.094
15:38:00|3.094
15:38:02|3.094
15:38:02|3.094
15:38:04|3.0951
15:38:05|3.0951
15:38:06|3.0951
15:38:07|3.0925
15:38:07|3.0912
15:38:08|3.0912
15:38:10|3.0912
15:38:11|3.0912
15:38:12|3.091
15:38:12|3.0779
15:38:14|3.0794
15:38:15|3.0779
15:38:16|3.0787
15:38:17|3.0785
15:38:18|3.081
15:38:19|3.0789
15:38:20|3.079
15:38:21|3.0796
15:38:22|3.0796
15:38:23|3.0786
15:38:24|3.0796
15:38:25|3.0796
15:38:26|3.0796
15:38:27|3.0796
15:38:28|3.0794
15:38:29|3.0794
15:38:30|3.0794
15:38:31|3.0782
15:38:32|3.0782
15:38:33|3.0782
15:38:34|3.0794
15:38:35|3.0794
15:38:36|3.0794
15:38:38|3.0794
15:38:38|3.0794
15:38:39|3.0794
15:38:40|3.0794
15:38:41|3.08
15:38:42|3.0796
15:38:43|3.0796
15:38:45|3.0796
15:38:45|3.0796
15:38:47|3.0808
15:38:47|3.0816
15:38:48|3.0836
15:38:49|3.0832
15:38:50|3.0825
15:38:51|3.0822
15:38:52|3.0806
15:38:54|3.0806
15:38:54|3.08
15:38:55|3.08
15:38:58|3.08
15:38:59|3.0804
15:39:00|3.0804
15:39:02|3.081
15:39:02|3.081
15:39:04|3.081
15:39:04|3.0793
15:39:05|3.0795
15:39:06|3.0795
15:39:07|3.08
15:39:08|3.0798
15:39:09|3.0798
15:39:11|3.0798
15:39:11|3.0804
15:39:13|3.081
15:39:13|3.0814
15:39:15|3.0824
15:39:15|3.0812
15:39:16|3.0812
15:39:17|3.0812
15:39:19|3.0807
15:39:20|3.0812
15:39:21|3.0812
15:39:22|3.0812
15:39:23|3.0812
15:39:24|3.0804
15:39:25|3.0804
15:39:26|3.0804
15:39:28|3.0804
15:39:28|3.0804
15:39:29|3.0804
15:39:30|3.0804
15:39:31|3.0804
15:39:33|3.0804
15:39:34|3.0805
15:39:34|3.0807
15:39:36|3.0807
15:39:37|3.082
15:39:37|3.082
15:39:38|3.0824
15:39:39|3.0824
15:39:41|3.0802
15:39:42|3.0802
15:39:43|3.0802
15:39:43|3.0799
15:39:45|3.0793
15:39:45|3.0788
15:39:47|3.078
15:39:47|3.0781
15:39:49|3.0787
15:39:50|3.0787
15:39:51|3.0784
15:39:52|3.079
15:39:53|3.0803
15:39:54|3.0803
15:39:55|3.0803
15:39:55|3.0808
15:39:57|3.0808
15:39:57|3.0808
15:39:59|3.0816
15:40:00|3.0816
15:40:01|3.0831
15:40:02|3.0826
15:40:04|3.0838
15:40:05|3.0826
15:40:05|3.0811
15:40:07|3.0818
15:40:08|3.0814
15:40:08|3.0817
15:40:10|3.0815
15:40:10|3.0815
15:40:11|3.08
15:40:12|3.0813
15:40:14|3.0802
15:40:14|3.0796
15:40:15|3.0796
15:40:17|3.0789
15:40:17|3.0798
15:40:19|3.0791
15:40:20|3.0788
15:40:20|3.0787
15:40:22|3.0787
15:40:23|3.0787
15:40:24|3.0787
15:40:25|3.0787
15:40:26|3.0787
15:40:26|3.0786
15:40:27|3.078
15:40:28|3.078
15:40:29|3.078
15:40:31|3.0776
15:40:32|3.0773
15:40:33|3.0761
15:40:34|3.0761
15:40:35|3.0761
15:40:36|3.075
15:40:37|3.074
15:40:38|3.0737
15:40:39|3.0736
15:40:40|3.0741
15:40:41|3.0737
15:40:42|3.0722
15:40:43|3.0706
15:40:44|3.0724
15:40:45|3.0717
15:40:46|3.0726
15:40:47|3.0728
15:40:48|3.0719
15:40:49|3.0731
15:40:50|3.0725
15:40:51|3.0734
15:40:52|3.0734
15:40:53|3.0734
15:40:54|3.0743
15:40:55|3.0743
15:40:56|3.0731
15:40:57|3.0731
15:40:58|3.0729
15:40:59|3.0715
15:41:00|3.0722
15:41:02|3.075
15:41:03|3.076
15:41:04|3.0779
15:41:05|3.0772
15:41:06|3.078
15:41:07|3.078
15:41:09|3.0771
15:41:09|3.0771
15:41:10|3.0785
15:41:11|3.077
15:41:12|3.0761
15:41:13|3.0762
15:41:15|3.0771
15:41:15|3.0776
15:41:16|3.0772
15:41:17|3.078
15:41:18|3.0769
15:41:19|3.0774
15:41:20|3.0773
15:41:21|3.0773
15:41:22|3.0773
15:41:23|3.0773
15:41:24|3.0773
15:41:25|3.0785
15:41:27|3.0781
15:41:27|3.0758
15:41:28|3.0763
15:41:29|3.0763
15:41:30|3.0763
15:41:32|3.0763
15:41:32|3.0764
15:41:33|3.0764
15:41:34|3.0767
15:41:36|3.0759
15:41:36|3.0759
15:41:37|3.075
15:41:38|3.075
15:41:40|3.0744
15:41:41|3.0754
15:41:42|3.0754
15:41:44|3.075
15:41:44|3.075
15:41:45|3.075
15:41:46|3.075
15:41:47|3.075
15:41:48|3.0751
15:41:49|3.0751
15:41:50|3.075
15:41:52|3.074
15:41:52|3.074
15:41:54|3.0742
15:41:55|3.0742
15:41:55|3.0742
15:41:56|3.0742
15:41:58|3.0751
15:41:59|3.0751
15:42:01|3.0755
15:42:01|3.0755
15:42:03|3.075
15:42:03|3.075
15:42:05|3.0742
15:42:06|3.0735
15:42:07|3.0732
15:42:08|3.0745
15:42:09|3.0731
15:42:11|3.0734
15:42:11|3.0729
15:42:12|3.0731
15:42:13|3.072
15:42:15|3.072
15:42:16|3.0715
15:42:16|3.07
15:42:18|3.07
15:42:18|3.0705
15:42:19|3.0716
15:42:20|3.0716
15:42:21|3.0716
15:42:22|3.0716
15:42:24|3.0716
15:42:24|3.0714
15:42:26|3.0709
15:42:26|3.0709
15:42:27|3.0709
15:42:28|3.0709
15:42:29|3.0709
15:42:31|3.0701
15:42:31|3.0715
15:42:32|3.0709
15:42:33|3.068
15:42:34|3.0683
15:42:36|3.0685
15:42:36|3.0681
15:42:37|3.0681
15:42:39|3.0679
15:42:40|3.067
15:42:40|3.0666
15:42:42|3.0678
15:42:42|3.066
15:42:44|3.066
15:42:45|3.066
15:42:46|3.066
15:42:47|3.0659
15:42:48|3.066
15:42:49|3.066
15:42:50|3.0652
15:42:51|3.0639
15:42:52|3.0636
15:42:53|3.0627
15:42:54|3.0605
15:42:55|3.0618
15:42:56|3.0614
15:42:57|3.0613
15:42:58|3.0617
15:42:59|3.0621
15:43:00|3.0631
15:43:01|3.0624
15:43:03|3.0648
15:43:04|3.0648
15:43:05|3.0656
15:43:06|3.0664
15:43:08|3.0663
15:43:08|3.0666
15:43:10|3.0667
15:43:11|3.0667
15:43:12|3.0645
15:43:13|3.0658
15:43:14|3.0643
15:43:15|3.0643
15:43:16|3.0643
15:43:18|3.0652
15:43:19|3.0639
15:43:19|3.0643
15:43:20|3.0636
15:43:21|3.0636
15:43:22|3.0638
15:43:23|3.0638
15:43:24|3.063
15:43:25|3.063
15:43:27|3.0626
15:43:28|3.0626
15:43:29|3.0617
15:43:30|3.0606
15:43:30|3.0606
15:43:32|3.0606
15:43:32|3.0616
15:43:34|3.0637
15:43:35|3.0643
15:43:36|3.0649
15:43:37|3.065
15:43:38|3.065
15:43:39|3.065
15:43:40|3.065
15:43:41|3.0642
15:43:42|3.0648
15:43:43|3.0648
15:43:44|3.0636
15:43:45|3.0631
15:43:46|3.0634
15:43:47|3.0634
15:43:48|3.0633
15:43:49|3.0633
15:43:50|3.0642
15:43:51|3.065
15:43:52|3.067
15:43:54|3.0676
15:43:54|3.0676
15:43:55|3.0669
15:43:57|3.0663
15:43:57|3.0663
15:43:58|3.0663
15:43:59|3.0656
15:44:00|3.0671
15:44:02|3.0666
15:44:03|3.0666
15:44:04|3.0665
15:44:05|3.0657
15:44:06|3.0665
15:44:08|3.0682
15:44:09|3.0702
15:44:10|3.0702
15:44:10|3.0692
15:44:11|3.0692
15:44:13|3.0682
15:44:13|3.067
15:44:14|3.0663
15:44:15|3.0675
15:44:16|3.0661
15:44:18|3.0661
15:44:19|3.0677
15:44:20|3.0656
15:44:21|3.0656
15:44:22|3.0655
15:44:23|3.0659
15:44:24|3.0659
15:44:25|3.0659
15:44:26|3.0659
15:44:27|3.0646
15:44:28|3.0653
15:44:29|3.0668
15:44:30|3.0676
15:44:31|3.0676
15:44:32|3.0673
15:44:33|3.0673
15:44:35|3.0672
15:44:36|3.0672
15:44:37|3.0672
15:44:37|3.0669
15:44:39|3.0669
15:44:39|3.0672
15:44:40|3.0672
15:44:41|3.0671
15:44:42|3.0671
15:44:43|3.0671
15:44:44|3.0681
15:44:45|3.0681
15:44:46|3.0667
15:44:47|3.0667
15:44:48|3.0681
15:44:49|3.0688
15:44:51|3.0681
15:44:51|3.0681
15:44:52|3.0681
15:44:53|3.0682
15:44:54|3.07
15:44:55|3.0706
15:44:57|3.0706
15:44:58|3.0705
15:44:58|3.0705
15:44:59|3.0705
15:45:00|3.0698
15:45:01|3.07
15:45:03|3.07
15:45:04|3.0697
15:45:06|3.0686
15:45:06|3.0685
15:45:09|3.0685
15:45:09|3.0697
15:45:11|3.0707
15:45:11|3.0674
15:45:12|3.0679
15:45:13|3.0679
15:45:14|3.0683
15:45:15|3.0688
15:45:16|3.0689
15:45:17|3.0689
15:45:19|3.0689
15:45:20|3.067
15:45:20|3.066
15:45:21|3.0674
15:45:22|3.0668
15:45:23|3.0653
15:45:24|3.0653
15:45:25|3.0652
15:45:26|3.0652
15:45:27|3.0644
15:45:28|3.068
15:45:30|3.068
15:45:31|3.068
15:45:31|3.068
15:45:32|3.068
15:45:33|3.068
15:45:35|3.0676
15:45:35|3.0656
15:45:36|3.0656
15:45:37|3.065
15:45:38|3.065
15:45:39|3.065
15:45:40|3.065
15:45:42|3.0644
15:45:43|3.0646
15:45:44|3.0655
15:45:44|3.0654
15:45:46|3.0654
15:45:46|3.0659
15:45:47|3.0659
15:45:48|3.0659
15:45:50|3.0659
15:45:51|3.0659
15:45:52|3.0659
15:45:52|3.0659
15:45:54|3.0659
15:45:54|3.0659
15:45:56|3.0659
15:45:56|3.0659
15:45:58|3.0669
15:45:58|3.0669
15:46:00|3.0669
15:46:01|3.0669
15:46:02|3.0651
15:46:02|3.0651
15:46:04|3.0647
15:46:05|3.0638
15:46:06|3.0633
15:46:07|3.0638
15:46:08|3.0645
15:46:09|3.063
15:46:10|3.0635
15:46:11|3.0635
15:46:12|3.0634
15:46:13|3.063
15:46:15|3.063
15:46:15|3.0628
15:46:17|3.0628
15:46:18|3.064
15:46:18|3.063
15:46:19|3.0624
15:46:21|3.0624
15:46:22|3.063
15:46:23|3.063
15:46:24|3.0627
15:46:24|3.0619
15:46:25|3.0626
15:46:26|3.0619
15:46:28|3.0619
15:46:29|3.0618
15:46:29|3.0609
15:46:30|3.0568
15:46:32|3.0584
15:46:33|3.0587
15:46:34|3.0587
15:46:35|3.0598
15:46:36|3.06
15:46:37|3.06
15:46:37|3.0583
15:46:39|3.0576
15:46:40|3.0574
15:46:41|3.0574
15:46:41|3.0574
15:46:42|3.0557
15:46:43|3.0561
15:46:44|3.0557
15:46:46|3.0557
15:46:47|3.0566
15:46:48|3.0566
15:46:49|3.0566
15:46:50|3.0559
15:46:51|3.0559
15:46:52|3.0544
15:46:53|3.0556
15:46:54|3.0563
15:46:55|3.0562
15:46:56|3.0562
15:46:57|3.0559
15:46:58|3.0559
15:46:59|3.0556
15:47:00|3.0557
15:47:01|3.0557
15:47:02|3.0557
15:47:03|3.0544
15:47:04|3.0544
15:47:06|3.0545
15:47:06|3.0539
15:47:07|3.0538
15:47:08|3.0536
15:47:10|3.0536
15:47:11|3.0539
15:47:12|3.0539
15:47:13|3.0539
15:47:14|3.0532
15:47:15|3.0518
15:47:16|3.0523
15:47:17|3.0528
15:47:18|3.0526
15:47:19|3.0525
15:47:21|3.0517
15:47:21|3.0525
15:47:22|3.0538
15:47:23|3.0538
15:47:24|3.0529
15:47:25|3.0531
15:47:27|3.0526
15:47:27|3.053
15:47:28|3.053
15:47:29|3.0517
15:47:30|3.0519
15:47:31|3.0528
15:47:32|3.052
15:47:34|3.0568
15:47:34|3.0565
15:47:35|3.0569
15:47:36|3.0569
15:47:37|3.0434
15:47:38|3.0438
15:47:39|3.0443
15:47:40|3.045
15:47:41|3.0452
15:47:43|3.0478
15:47:43|3.0504
15:47:44|3.0493
15:47:45|3.0494
15:47:46|3.0484
15:47:47|3.0482
15:47:48|3.0482
15:47:49|3.0488
15:47:50|3.0501
15:47:51|3.0531
15:47:52|3.052
15:47:53|3.054
15:47:54|3.0547
15:47:56|3.0547
15:47:56|3.0551
15:47:57|3.056
15:47:58|3.0558
15:47:59|3.056
15:48:00|3.0552
15:48:01|3.0559
15:48:02|3.0562
15:48:03|3.0567
15:48:04|3.0584
15:48:06|3.0592
15:48:07|3.0608
15:48:08|3.0617
15:48:09|3.0618
15:48:10|3.0619
15:48:12|3.0609
15:48:13|3.0598
15:48:13|3.0592
15:48:15|3.0589
15:48:16|3.0595
15:48:16|3.0584
15:48:18|3.0587
15:48:19|3.0587
15:48:20|3.0532
15:48:21|3.0538
15:48:22|3.0538
15:48:23|3.0537
15:48:24|3.0531
15:48:25|3.0537
15:48:26|3.0537
15:48:27|3.0527
15:48:28|3.0526
15:48:29|3.0524
15:48:30|3.0546
15:48:31|3.0533
15:48:32|3.0555
15:48:33|3.0555
15:48:34|3.0545
15:48:35|3.054
15:48:36|3.054
15:48:37|3.0551
15:48:38|3.0551
15:48:39|3.056
15:48:40|3.0578
15:48:41|3.0583
15:48:42|3.0595
15:48:43|3.0595
15:48:44|3.0595
15:48:45|3.0591
15:48:46|3.0584
15:48:47|3.0583
15:48:48|3.0583
15:48:49|3.0584
15:48:50|3.0564
15:48:51|3.0564
15:48:52|3.0564
15:48:53|3.0564
15:48:54|3.0564
15:48:55|3.0564
15:48:56|3.0564
15:48:57|3.0564
15:48:58|3.0564
15:48:59|3.0592
15:49:01|3.0587
15:49:01|3.0587
15:49:02|3.0583
15:49:04|3.0583
15:49:04|3.0586
15:49:05|3.0595
15:49:07|3.0595
15:49:09|3.061
15:49:10|3.061
15:49:10|3.0622
15:49:12|3.061
15:49:13|3.0619
15:49:15|3.0621
15:49:15|3.0622
15:49:17|3.0622
15:49:17|3.0621
15:49:18|3.0607
15:49:20|3.0608
15:49:21|3.0594
15:49:21|3.0602
15:49:23|3.0584
15:49:24|3.0565
15:49:24|3.0563
15:49:26|3.055
15:49:27|3.055
15:49:27|3.0561
15:49:28|3.057
15:49:30|3.0572
15:49:30|3.0572
15:49:32|3.0572
15:49:34|3.0553
15:49:34|3.0558
15:49:35|3.0558
15:49:36|3.0547
15:49:37|3.055
15:49:38|3.0558
15:49:39|3.0558
15:49:41|3.0554
15:49:42|3.0554
15:49:43|3.0562
15:49:44|3.0562
15:49:45|3.0575
15:49:46|3.0575
15:49:47|3.0566
15:49:48|3.0566
15:49:49|3.0566
15:49:50|3.0566
15:49:51|3.0569
15:49:53|3.0564
15:49:53|3.0557
15:49:54|3.0557
15:49:56|3.0551
15:49:56|3.0551
15:49:57|3.0551
15:49:58|3.0566
15:49:59|3.0572
15:50:00|3.0572
15:50:01|3.0568
15:50:02|3.056
15:50:03|3.0568
15:50:04|3.055
15:50:05|3.0544
15:50:07|3.054
15:50:08|3.054
15:50:10|3.0536
15:50:11|3.0549
15:50:11|3.0561
15:50:12|3.0561
15:50:14|3.0561
15:50:14|3.0561
15:50:16|3.0561
15:50:17|3.0561
15:50:18|3.054
15:50:18|3.0535
15:50:20|3.0535
15:50:21|3.0535
15:50:22|3.0534
15:50:23|3.051
15:50:24|3.0506
15:50:25|3.0506
15:50:26|3.051
15:50:27|3.0523
15:50:28|3.0523
15:50:29|3.05
15:50:29|3.0501
15:50:31|3.0501
15:50:32|3.0528
15:50:34|3.0525
15:50:34|3.0531
15:50:35|3.0546
15:50:37|3.0556
15:50:38|3.0559
15:50:39|3.0559
15:50:39|3.055
15:50:41|3.0556
15:50:42|3.0557
15:50:43|3.0547
15:50:44|3.0549
15:50:44|3.0549
15:50:46|3.0549
15:50:47|3.0554
15:50:48|3.0551
15:50:49|3.0553
15:50:50|3.0546
15:50:50|3.055
15:50:52|3.055
15:50:52|3.0543
15:50:54|3.0536
15:50:55|3.0539
15:50:56|3.054
15:50:58|3.0545
15:50:59|3.0545
15:50:59|3.0545
15:51:00|3.0547
15:51:01|3.0547
15:51:02|3.0539
15:51:04|3.0535
15:51:04|3.0541
15:51:06|3.0542
15:51:06|3.0559
15:51:08|3.0559
15:51:10|3.0559
15:51:11|3.0559
15:51:11|3.0561
15:51:13|3.0559
15:51:13|3.0538
15:51:15|3.0538
15:51:16|3.0545
15:51:17|3.0542
15:51:17|3.0541
15:51:19|3.0542
15:51:19|3.0555
15:51:21|3.0555
15:51:21|3.0555
15:51:23|3.0566
15:51:23|3.0563
15:51:24|3.057
15:51:26|3.0582
15:51:27|3.0613
15:51:28|3.0612
15:51:29|3.0596
15:51:30|3.0606
15:51:32|3.0604
15:51:32|3.0604
15:51:34|3.0604
15:51:34|3.0616
15:51:35|3.0616
15:51:36|3.0614
15:51:37|3.0603
15:51:38|3.0606
15:51:39|3.0606
15:51:40|3.0601
15:51:42|3.0603
15:51:42|3.0603
15:51:43|3.0603
15:51:44|3.0603
15:51:45|3.0603
15:51:46|3.0595
15:51:47|3.0596
15:51:48|3.0596
15:51:50|3.0596
15:51:51|3.057
15:51:52|3.0565
15:51:52|3.0567
15:51:54|3.0564
15:51:54|3.0544
15:51:56|3.0544
15:51:57|3.0546
15:51:58|3.0558
15:51:59|3.0567
15:51:59|3.0567
15:52:01|3.0567
15:52:01|3.0567
15:52:02|3.0558
15:52:03|3.0558
15:52:04|3.0562
15:52:06|3.0562
15:52:06|3.0562
15:52:07|3.057
15:52:09|3.055
15:52:10|3.0561
15:52:11|3.0553
15:52:14|3.0551
15:52:16|3.0554
15:52:16|3.0554
15:52:17|3.0542
15:52:18|3.0542
15:52:19|3.0551
15:52:20|3.0567
15:52:22|3.0567
15:52:22|3.055
15:52:24|3.055
15:52:25|3.0549
15:52:25|3.0549
15:52:26|3.054
15:52:27|3.0527
15:52:28|3.0527
15:52:30|3.0527
15:52:31|3.0512
15:52:32|3.0512
15:52:32|3.0507
15:52:33|3.0507
15:52:34|3.0494
15:52:35|3.0494
15:52:37|3.0493
15:52:37|3.0493
15:52:38|3.0492
15:52:40|3.0498
15:52:41|3.0514
15:52:41|3.0519
15:52:42|3.0519
15:52:44|3.0519
15:52:45|3.0496
15:52:46|3.0495
15:52:47|3.0488
15:52:48|3.0487
15:52:49|3.0493
15:52:50|3.0485
15:52:52|3.0469
15:52:52|3.0479
15:52:53|3.0488
15:52:54|3.0488
15:52:55|3.0435
15:52:56|3.045
15:52:57|3.045
15:52:58|3.044
15:52:59|3.0428
15:53:00|3.0429
15:53:01|3.0443
15:53:02|3.0438
15:53:03|3.0442
15:53:04|3.0496
15:53:05|3.0519
15:53:06|3.0514
15:53:07|3.0503
15:53:08|3.0503
15:53:09|3.0502
15:53:11|3.0504
15:53:12|3.0504
15:53:13|3.0504
15:53:14|3.0504
15:53:16|3.0498
15:53:17|3.0491
15:53:18|3.0484
15:53:19|3.0484
15:53:20|3.0484
15:53:21|3.0488
15:53:22|3.0501
15:53:23|3.0526
15:53:24|3.0513
15:53:25|3.0504
15:53:26|3.0502
15:53:27|3.0505
15:53:28|3.05
15:53:29|3.0503
15:53:30|3.0505
15:53:31|3.0497
15:53:32|3.0507
15:53:33|3.05
15:53:35|3.0496
15:53:36|3.0501
15:53:37|3.0503
15:53:39|3.0504
15:53:39|3.0506
15:53:40|3.0498
15:53:41|3.0471
15:53:42|3.0468
15:53:43|3.046
15:53:44|3.0459
15:53:45|3.0446
15:53:46|3.0436
15:53:47|3.0437
15:53:48|3.0437
15:53:49|3.046
15:53:51|3.0469
15:53:51|3.0455
15:53:52|3.0468
15:53:54|3.0472
15:53:54|3.0465
15:53:55|3.0479
15:53:56|3.0463
15:53:57|3.0464
15:53:58|3.046
15:53:59|3.0466
15:54:00|3.0466
15:54:01|3.0454
15:54:02|3.0463
15:54:03|3.0478
15:54:04|3.049
15:54:06|3.0503
15:54:07|3.0528
15:54:08|3.0513
15:54:08|3.0516
15:54:10|3.0526
15:54:10|3.0513
15:54:12|3.0505
15:54:14|3.0504
15:54:15|3.0504
15:54:15|3.0504
15:54:16|3.0498
15:54:17|3.0506
15:54:18|3.05
15:54:19|3.0503
15:54:21|3.0508
15:54:22|3.0532
15:54:23|3.0485
15:54:24|3.0504
15:54:25|3.0509
15:54:27|3.0528
15:54:27|3.0522
15:54:28|3.0519
15:54:29|3.0519
15:54:30|3.052
15:54:31|3.0515
15:54:32|3.0516
15:54:34|3.0506
15:54:34|3.0499
15:54:35|3.0499
15:54:36|3.0496
15:54:38|3.05
15:54:38|3.0508
15:54:39|3.0508
15:54:40|3.0488
15:54:41|3.0485
15:54:42|3.0484
15:54:43|3.047
15:54:44|3.0471
15:54:45|3.0476
15:54:46|3.0478
15:54:48|3.0466
15:54:48|3.0465
15:54:49|3.0462
15:54:50|3.0458
15:54:51|3.0461
15:54:52|3.045
15:54:53|3.0433
15:54:55|3.0423
15:54:56|3.0424
15:54:56|3.0429
15:54:57|3.0429
15:54:58|3.0449
15:54:59|3.0445
15:55:01|3.0441
15:55:02|3.045
15:55:04|3.0439
15:55:04|3.0442
15:55:05|3.045
15:55:06|3.0448
15:55:07|3.0441
15:55:08|3.0443
15:55:09|3.042
15:55:10|3.0431
15:55:12|3.0432
15:55:13|3.0444
15:55:14|3.0446
15:55:15|3.0455
15:55:16|3.0465
15:55:17|3.0464
15:55:18|3.0463
15:55:19|3.0454
15:55:20|3.0447
15:55:21|3.0453
15:55:22|3.0463
15:55:23|3.0458
15:55:25|3.0458
15:55:25|3.0462
15:55:27|3.0461
15:55:27|3.0461
15:55:28|3.0457
15:55:29|3.0465
15:55:31|3.048
15:55:31|3.0476
15:55:32|3.0487
15:55:34|3.0492
15:55:34|3.0491
15:55:35|3.0491
15:55:37|3.05
15:55:38|3.0509
15:55:39|3.0509
15:55:40|3.0509
15:55:40|3.0496
15:55:41|3.0501
15:55:43|3.0488
15:55:44|3.0472
15:55:45|3.0479
15:55:46|3.0464
15:55:47|3.0456
15:55:48|3.044
15:55:49|3.0451
15:55:50|3.0444
15:55:51|3.042
15:55:52|3.0423
15:55:53|3.0426
15:55:54|3.0426
15:55:55|3.042
15:55:56|3.0435
15:55:57|3.045
15:55:58|3.045
15:55:59|3.0453
15:56:00|3.0449
15:56:01|3.0439
15:56:03|3.0421
15:56:03|3.0416
15:56:04|3.0438
15:56:06|3.0469
15:56:06|3.0475
15:56:08|3.0505
15:56:09|3.0509
15:56:10|3.0524
15:56:11|3.0524
15:56:12|3.0524
15:56:13|3.0521
15:56:14|3.0522
15:56:16|3.0513
15:56:17|3.0509
15:56:18|3.0497
15:56:19|3.0497
15:56:20|3.0494
15:56:21|3.0481
15:56:22|3.0502
15:56:23|3.0481
15:56:24|3.048
15:56:25|3.0472
15:56:26|3.0465
15:56:27|3.0471
15:56:29|3.0465
15:56:30|3.0468
15:56:31|3.0485
15:56:31|3.0466
15:56:33|3.0482
15:56:33|3.0466
15:56:34|3.0476
15:56:36|3.0468
15:56:36|3.0481
15:56:37|3.0481
15:56:38|3.0482
15:56:39|3.0482
15:56:40|3.0491
15:56:41|3.047
15:56:43|3.047
15:56:43|3.0495
15:56:45|3.0487
15:56:45|3.0487
15:56:46|3.0486
15:56:48|3.049
15:56:49|3.0497
15:56:49|3.0477
15:56:50|3.0488
15:56:51|3.0498
15:56:53|3.0513
15:56:54|3.0519
15:56:55|3.0506
15:56:56|3.0527
15:56:57|3.0514
15:56:57|3.0514
15:56:58|3.0522
15:57:00|3.0522
15:57:01|3.0525
15:57:02|3.0524
15:57:02|3.054
15:57:03|3.0532
15:57:04|3.0549
15:57:05|3.0563
15:57:06|3.0559
15:57:07|3.0564
15:57:09|3.0566
15:57:09|3.0557
15:57:10|3.0537
15:57:12|3.054
15:57:13|3.054
15:57:14|3.0535
15:57:14|3.0533
15:57:17|3.0541
15:57:18|3.0541
15:57:18|3.0548
15:57:19|3.0565
15:57:21|3.0538
15:57:22|3.0535
15:57:23|3.055
15:57:24|3.0561
15:57:25|3.0565
15:57:26|3.0572
15:57:27|3.0568
15:57:29|3.0566
15:57:29|3.0575
15:57:31|3.0574
15:57:32|3.0562
15:57:33|3.0556
15:57:34|3.0559
15:57:35|3.0557
15:57:36|3.0563
15:57:37|3.0557
15:57:39|3.0541
15:57:40|3.0532
15:57:41|3.0532
15:57:41|3.0539
15:57:42|3.0539
15:57:43|3.0559
15:57:44|3.0555
15:57:45|3.0569
15:57:46|3.0569
15:57:47|3.0569
15:57:49|3.0555
15:57:50|3.0555
15:57:50|3.0564
15:57:51|3.0564
15:57:52|3.0562
15:57:53|3.0555
15:57:54|3.0555
15:57:55|3.0552
15:57:56|3.0552
15:57:57|3.0552
15:57:58|3.0567
15:57:59|3.0567
15:58:01|3.0567
15:58:02|3.0567
15:58:03|3.0569
15:58:04|3.0569
15:58:05|3.0569
15:58:06|3.0569
15:58:07|3.0544
15:58:08|3.0557
15:58:09|3.0561
15:58:10|3.0561
15:58:11|3.0568
15:58:12|3.055
15:58:13|3.0569
15:58:14|3.0566
15:58:15|3.0559
15:58:16|3.0554
15:58:18|3.0559
15:58:19|3.0559
15:58:20|3.0526
15:58:21|3.0528
15:58:22|3.0536
15:58:23|3.0519
15:58:24|3.0519
15:58:25|3.0534
15:58:25|3.0536
15:58:27|3.0538
15:58:28|3.0538
15:58:29|3.0548
15:58:30|3.0543
15:58:31|3.0546
15:58:32|3.0559
15:58:33|3.0559
15:58:34|3.0559
15:58:35|3.0559
15:58:36|3.0568
15:58:38|3.0568
15:58:38|3.0553
15:58:39|3.0553
15:58:40|3.0553
15:58:41|3.0553
15:58:42|3.0558
15:58:44|3.0558
15:58:45|3.0542
15:58:46|3.0534
15:58:46|3.0534
15:58:47|3.0529
15:58:48|3.0524
15:58:49|3.0529
15:58:50|3.0532
15:58:51|3.0531
15:58:52|3.0537
15:58:54|3.0537
15:58:55|3.0541
15:58:56|3.0541
15:58:56|3.0541
15:58:57|3.0549
15:58:59|3.0549
15:59:00|3.054
15:59:01|3.0541
15:59:01|3.0538
15:59:03|3.0538
15:59:04|3.0527
15:59:05|3.0492
15:59:05|3.0507
15:59:07|3.0503
15:59:07|3.0502
15:59:09|3.0506
15:59:09|3.0508
15:59:11|3.0519
15:59:12|3.0521
15:59:13|3.0519
15:59:14|3.0502
15:59:14|3.0503
15:59:15|3.0491
15:59:17|3.0491
15:59:18|3.0491
15:59:19|3.0497
15:59:20|3.0505
15:59:21|3.0512
15:59:22|3.0512
15:59:23|3.0487
15:59:24|3.048
15:59:25|3.0479
15:59:26|3.0481
15:59:27|3.0479
15:59:28|3.0478
15:59:29|3.0487
15:59:30|3.0486
15:59:32|3.0474
15:59:33|3.0478
15:59:34|3.0463
15:59:35|3.0474
15:59:36|3.0489
15:59:37|3.05
15:59:38|3.0504
15:59:39|3.0494
15:59:40|3.0486
15:59:41|3.0484
15:59:41|3.0491
15:59:43|3.0491
15:59:44|3.0501
15:59:45|3.0497
15:59:46|3.0497
15:59:47|3.0527
15:59:48|3.0527
15:59:48|3.0487
15:59:50|3.0494
15:59:51|3.0489
15:59:52|3.0484
15:59:53|3.0491
15:59:54|3.0491
15:59:55|3.049
15:59:56|3.049
15:59:57|3.0487
15:59:58|3.0487
15:59:59|3.0487
16:00:00|3.0489
16:00:01|3.0483
16:00:02|3.0488
16:00:03|3.0488
16:00:04|3.0485
16:00:06|3.0491
16:00:07|3.0491
16:00:07|3.0491
16:00:08|3.0485
16:00:09|3.0489
16:00:11|3.0467
16:00:12|3.0469
16:00:13|3.0468
16:00:14|3.0491
16:00:15|3.049
16:00:16|3.0486
16:00:16|3.0488
16:00:19|3.05
16:00:19|3.051
16:00:20|3.0508
16:00:21|3.0507
16:00:23|3.0543
16:00:24|3.0542
16:00:25|3.0552
16:00:26|3.0556
16:00:27|3.0532
16:00:28|3.0538
16:00:30|3.0539
16:00:31|3.0538
16:00:31|3.0537
16:00:32|3.0538
16:00:33|3.0537
16:00:35|3.0545
16:00:35|3.0536
16:00:37|3.0539
16:00:37|3.0539
16:00:39|3.0544
16:00:39|3.0545
16:00:40|3.0543
16:00:41|3.0543
16:00:43|3.0545
16:00:44|3.0559
16:00:45|3.0559
16:00:46|3.056
16:00:47|3.056
16:00:48|3.0555
16:00:49|3.0568
16:00:50|3.0568
16:00:51|3.0551
16:00:52|3.0569
16:00:53|3.0566
16:00:54|3.0566
16:00:55|3.0566
16:00:56|3.0566
16:00:57|3.0569
16:00:58|3.0575
16:00:59|3.0566
16:01:00|3.0571
16:01:01|3.0549
16:01:02|3.0551
16:01:03|3.0532
16:01:04|3.0545
16:01:05|3.057
16:01:07|3.0577
16:01:08|3.0559
16:01:09|3.0571
16:01:09|3.0575
16:01:10|3.0572
16:01:12|3.0572
16:01:13|3.0571
16:01:13|3.057
16:01:15|3.0565
16:01:15|3.0584
16:01:16|3.0586
16:01:17|3.0598
16:01:19|3.0565
16:01:20|3.054
16:01:21|3.0558
16:01:22|3.0555
16:01:23|3.0568
16:01:24|3.0574
16:01:25|3.0568
16:01:26|3.0554
16:01:27|3.0573
16:01:28|3.0573
16:01:30|3.0567
16:01:30|3.0552
16:01:32|3.0552
16:01:33|3.0553
16:01:33|3.056
16:01:34|3.0553
16:01:36|3.0553
16:01:37|3.0549
16:01:38|3.0564
16:01:38|3.0571
16:01:39|3.0562
16:01:41|3.0562
16:01:42|3.057
16:01:43|3.0571
16:01:44|3.0571
16:01:45|3.0571
16:01:46|3.0571
16:01:47|3.0578
16:01:47|3.0586
16:01:49|3.059
16:01:51|3.0576
16:01:51|3.059
16:01:52|3.059
16:01:53|3.0589
16:01:55|3.0589
16:01:56|3.0591
16:01:56|3.0591
16:01:58|3.0591
16:01:58|3.0588
16:01:59|3.0586
16:02:00|3.0586
16:02:01|3.0583
16:02:03|3.0583
16:02:03|3.0585
16:02:04|3.0584
16:02:05|3.0584
16:02:07|3.0584
16:02:08|3.0586
16:02:08|3.0591
16:02:09|3.0594
16:02:10|3.0594
16:02:11|3.0594
16:02:12|3.0594
16:02:13|3.0587
16:02:15|3.0595
16:02:15|3.0626
16:02:16|3.0626
16:02:18|3.0625
16:02:18|3.0585
16:02:20|3.0612
16:02:22|3.0614
16:02:23|3.0614
16:02:24|3.0605
16:02:26|3.0607
16:02:26|3.06
16:02:27|3.06
16:02:29|3.0585
16:02:30|3.0591
16:02:30|3.0603
16:02:32|3.0585
16:02:33|3.0599
16:02:33|3.0603
16:02:35|3.0605
16:02:36|3.0605
16:02:36|3.0593
16:02:38|3.0605
16:02:38|3.0606
16:02:39|3.0606
16:02:40|3.0611
16:02:41|3.0611
16:02:42|3.062
16:02:44|3.0624
16:02:45|3.0616
16:02:46|3.0616
16:02:47|3.0629
16:02:47|3.0628
16:02:48|3.0616
16:02:49|3.061
16:02:50|3.0634
16:02:52|3.0622
16:02:52|3.0623
16:02:53|3.0623
16:02:54|3.0624
16:02:56|3.0624
16:02:56|3.0624
16:02:57|3.0602
16:02:58|3.062
16:03:00|3.062
16:03:01|3.0613
16:03:01|3.062
16:03:02|3.0622
16:03:03|3.0621
16:03:05|3.0631
16:03:06|3.0631
16:03:07|3.0632
16:03:08|3.0632
16:03:09|3.0632
16:03:10|3.0632
16:03:11|3.0633
16:03:12|3.0633
16:03:13|3.0638
16:03:13|3.0632
16:03:15|3.063
16:03:16|3.063
16:03:16|3.0612
16:03:18|3.0619
16:03:18|3.0643
16:03:20|3.0634
16:03:22|3.0633
16:03:22|3.065
16:03:24|3.065
16:03:25|3.0646
16:03:26|3.066
16:03:27|3.0665
16:03:28|3.0668
16:03:30|3.0668
16:03:31|3.0646
16:03:32|3.067
16:03:32|3.067
16:03:34|3.067
16:03:34|3.0667
16:03:35|3.0667
16:03:37|3.0667
16:03:38|3.0671
16:03:39|3.0664
16:03:40|3.0665
16:03:41|3.0665
16:03:42|3.0635
16:03:43|3.0637
16:03:44|3.0637
16:03:45|3.0611
16:03:46|3.0625
16:03:47|3.0618
16:03:48|3.0642
16:03:49|3.0637
16:03:51|3.0638
16:03:51|3.0639
16:03:52|3.0625
16:03:53|3.0625
16:03:54|3.0651
16:03:56|3.0645
16:03:56|3.0601
16:03:57|3.0627
16:03:58|3.0639
16:03:59|3.063
16:04:00|3.0631
16:04:02|3.0634
16:04:02|3.0631
16:04:04|3.0646
16:04:04|3.0642
16:04:05|3.0642
16:04:07|3.0653
16:04:08|3.0628
16:04:08|3.0628
16:04:09|3.0628
16:04:10|3.0628
16:04:11|3.0621
16:04:13|3.06
16:04:13|3.06
16:04:15|3.06
16:04:16|3.0604
16:04:16|3.06
16:04:18|3.0604
16:04:19|3.06
16:04:19|3.058
16:04:20|3.057
16:04:22|3.057
16:04:22|3.057
16:04:25|3.0579
16:04:26|3.0579
16:04:27|3.0566
16:04:27|3.0557
16:04:28|3.0555
16:04:29|3.055
16:04:31|3.0546
16:04:31|3.0541
16:04:32|3.055
16:04:33|3.0494
16:04:35|3.051
16:04:36|3.0506
16:04:36|3.0504
16:04:37|3.0504
16:04:39|3.0481
16:04:40|3.0476
16:04:41|3.047
16:04:42|3.0494
16:04:43|3.0494
16:04:44|3.05
16:04:45|3.0493
16:04:46|3.0501
16:04:47|3.0501
16:04:48|3.0501
16:04:49|3.0501
16:04:50|3.0498
16:04:51|3.0479
16:04:52|3.0479
16:04:53|3.0479
16:04:54|3.0489
16:04:55|3.0489
16:04:56|3.0489
16:04:57|3.0489
16:04:58|3.0489
16:05:00|3.047
16:05:00|3.047
16:05:01|3.0451
16:05:02|3.0451
16:05:03|3.045
16:05:04|3.0442
16:05:05|3.0436
16:05:06|3.045
16:05:07|3.0461
16:05:09|3.0464
16:05:09|3.0474
16:05:11|3.0494
16:05:11|3.0467
16:05:13|3.0451
16:05:13|3.047
16:05:14|3.047
16:05:15|3.0462
16:05:16|3.0468
16:05:17|3.0483
16:05:19|3.0482
16:05:19|3.0482
16:05:21|3.0465
16:05:22|3.0454
16:05:24|3.0477
16:05:24|3.0489
16:05:26|3.0489
16:05:27|3.0489
16:05:27|3.0489
16:05:28|3.0469
16:05:29|3.0469
16:05:31|3.046
16:05:31|3.0456
16:05:33|3.0464
16:05:33|3.0464
16:05:34|3.0443
16:05:35|3.0432
16:05:36|3.044
16:05:38|3.044
16:05:38|3.0456
16:05:40|3.0465
16:05:40|3.0465
16:05:41|3.0465
16:05:43|3.0459
16:05:44|3.0459
16:05:45|3.0465
16:05:47|3.0478
16:05:47|3.0478
16:05:48|3.0478
16:05:49|3.0475
16:05:51|3.0468
16:05:52|3.0439
16:05:53|3.0441
16:05:54|3.0439
16:05:55|3.0427
16:05:56|3.0437
16:05:57|3.0437
16:05:59|3.0437
16:05:59|3.0439
16:06:01|3.0454
16:06:01|3.0454
16:06:02|3.0454
16:06:03|3.0448
16:06:04|3.0453
16:06:05|3.0453
16:06:07|3.0446
16:06:08|3.0444
16:06:09|3.044
16:06:10|3.044
16:06:10|3.044
16:06:11|3.0434
16:06:12|3.0434
16:06:14|3.0424
16:06:15|3.0424
16:06:16|3.0403
16:06:16|3.0413
16:06:17|3.0394
16:06:19|3.0394
16:06:19|3.0391
16:06:21|3.039
16:06:22|3.039
16:06:23|3.0391
16:06:24|3.0383
16:06:26|3.0363
16:06:27|3.037
16:06:28|3.037
16:06:29|3.036
16:06:30|3.0364
16:06:32|3.036
16:06:33|3.0256
16:06:34|3.0339
16:06:35|3.0356
16:06:36|3.0337
16:06:37|3.0328
16:06:38|3.0327
16:06:39|3.0328
16:06:40|3.032
16:06:41|3.03
16:06:42|3.0307
16:06:43|3.0298
16:06:44|3.0301
16:06:46|3.0289
16:06:46|3.0303
16:06:47|3.0287
16:06:48|3.0293
16:06:50|3.0299
16:06:50|3.03
16:06:51|3.03
16:06:52|3.0303
16:06:53|3.0307
16:06:54|3.03
16:06:55|3.0307
16:06:56|3.0313
16:06:57|3.031
16:06:58|3.0315
16:06:59|3.0303
16:07:00|3.0312
16:07:01|3.0309
16:07:03|3.0309
16:07:03|3.0314
16:07:04|3.0301
16:07:05|3.0309
16:07:06|3.0309
16:07:07|3.0309
16:07:09|3.0301
16:07:10|3.0298
16:07:11|3.0294
16:07:12|3.0287
16:07:13|3.0287
16:07:14|3.027
16:07:15|3.0281
16:07:17|3.0288
16:07:17|3.0225
16:07:18|3.0199
16:07:20|3.0191
16:07:21|3.0172
16:07:21|3.0165
16:07:22|3.0174
16:07:23|3.0193
16:07:25|3.0177
16:07:27|3.0169
16:07:27|3.0151
16:07:29|3.0163
16:07:30|3.0141
16:07:30|3.0155
16:07:32|3.0155
16:07:33|3.0155
16:07:33|3.0151
16:07:34|3.0142
16:07:35|3.0165
16:07:37|3.0146
16:07:37|3.0133
16:07:38|3.0145
16:07:39|3.012
16:07:41|3.0126
16:07:42|3.014
16:07:42|3.0118
16:07:44|3.0132
16:07:45|3.012
16:07:46|3.0109
16:07:47|3.0112
16:07:47|3.0112
16:07:48|3.0112
16:07:50|3.0008
16:07:51|3.0016
16:07:51|3.0018
16:07:53|3.0012
16:07:54|3.0009
16:07:54|3.004
16:07:55|3.007
16:07:57|3.0035
16:07:57|3.0031
16:07:59|3.0052
16:08:01|3.0049
16:08:01|3.0069
16:08:03|3.0071
16:08:04|3.0074
16:08:05|3.0077
16:08:06|3.0064
16:08:07|3.0082
16:08:08|3.0043
16:08:09|3.0055
16:08:10|3.0058
16:08:11|3.006
16:08:11|3.006
16:08:13|3.0061
16:08:13|3.0061
16:08:15|3.0058
16:08:15|3.0037
16:08:17|3.0037
16:08:17|3.0047
16:08:19|3.0044
16:08:20|3.0069
16:08:21|3.0069
16:08:22|3.0059
16:08:23|3.0059
16:08:24|3.0076
16:08:26|3.0074
16:08:27|3.0064
16:08:28|3.0063
16:08:29|3.0056
16:08:30|3.0056
16:08:31|3.
16:08:32|3.006
16:08:33|3.0059
16:08:33|3.0064
16:08:35|3.0071
16:08:36|3.0055
16:08:36|3.0043
16:08:37|3.0061
16:08:38|3.006
16:08:40|3.0062
16:08:41|3.0079
16:08:42|3.0079
16:08:43|3.009
16:08:44|3.009
16:08:45|3.007
16:08:46|3.0038
16:08:47|3.003
16:08:48|3.0039
16:08:49|3.003
16:08:50|3.0028
16:08:51|3.0024
16:08:52|3.0025
16:08:53|3.0023
16:08:54|3.0046
16:08:55|3.0034
16:08:56|3.0014
16:08:57|3.0014
16:08:58|3.0002
16:08:59|3.0013
16:09:00|3.0018
16:09:01|3.003
16:09:02|3.0035
16:09:03|3.0045
16:09:04|3.0051
16:09:05|3.0045
16:09:06|3.0045
16:09:07|3.0044
16:09:08|3.0042
16:09:09|3.0041
16:09:10|2.9967
16:09:11|2.9956
16:09:12|2.9947
16:09:13|2.9977
16:09:14|2.997
16:09:15|3.0013
16:09:16|3.0008
16:09:17|2.9999
16:09:18|2.9998
16:09:19|3.0012
16:09:20|3.0001
16:09:21|2.9987
16:09:23|2.9975
16:09:23|2.9975
16:09:24|2.9966
16:09:25|2.9965
16:09:27|2.9947
16:09:29|2.9942
16:09:29|2.9925
16:09:31|2.9923
16:09:32|2.9919
16:09:33|2.9883
16:09:34|2.9878
16:09:35|2.9878
16:09:36|2.9895
16:09:37|2.9908
16:09:38|2.991
16:09:39|2.991
16:09:40|2.9871
16:09:41|2.99
16:09:42|2.9891
16:09:43|2.9919
16:09:44|2.9873
16:09:46|2.9908
16:09:46|2.9892
16:09:47|2.9909
16:09:48|2.9913
16:09:49|2.9885
16:09:50|2.9839
16:09:51|2.9867
16:09:52|2.986
16:09:54|2.9859
16:09:54|2.9856
16:09:55|2.9845
16:09:57|2.9836
16:09:58|2.9825
16:09:58|2.9837
16:09:59|2.9838
16:10:00|2.9855
16:10:01|2.9836
16:10:02|2.986
16:10:03|2.9855
16:10:04|2.9877
16:10:05|2.9941
16:10:06|2.9897
16:10:07|2.9924
16:10:08|2.9934
16:10:10|2.991
16:10:10|2.9935
16:10:11|2.9934
16:10:12|2.9947
16:10:13|2.9955
16:10:14|2.9947
16:10:15|2.9947
16:10:16|2.9947
16:10:18|2.9991
16:10:18|2.9983
16:10:19|2.9986
16:10:21|2.9986
16:10:22|3.0009
16:10:22|3.0005
16:10:23|2.9979
16:10:24|2.9966
16:10:25|2.9951
16:10:27|2.9953
16:10:28|2.9986
16:10:29|2.9985
16:10:30|2.9972
16:10:31|2.9974
16:10:32|2.9963
16:10:33|2.9967
16:10:34|2.9944
16:10:35|2.9936
16:10:36|2.9946
16:10:37|2.9938
16:10:38|2.9917
16:10:39|2.9915
16:10:40|2.9904
16:10:41|2.9902
16:10:42|2.9888
16:10:44|2.9896
16:10:44|2.9863
16:10:45|2.9858
16:10:47|2.9866
16:10:48|2.9866
16:10:48|2.9902
16:10:49|2.9889
16:10:50|2.9879
16:10:52|2.9934
16:10:53|2.9901
16:10:53|2.9944
16:10:55|2.9918
16:10:56|2.9916
16:10:57|2.9919
16:10:57|2.9919
16:10:59|2.991
16:11:00|2.9927
16:11:01|2.9932
16:11:01|2.9927
16:11:02|2.9937
16:11:03|2.9953
16:11:06|2.9974
16:11:06|2.9985
16:11:07|2.998
16:11:08|2.9988
16:11:09|2.9984
16:11:10|2.9983
16:11:11|3.0002
16:11:13|3.0002
16:11:14|3.0005
16:11:14|3.0036
16:11:16|3.0036
16:11:17|2.9997
16:11:17|3.0017
16:11:18|3.0017
16:11:20|3.0015
16:11:20|3.
16:11:21|3.0009
16:11:23|3.0022
16:11:24|3.0017
16:11:24|3.0018
16:11:25|3.003
16:11:26|3.003
16:11:27|3.003
16:11:28|3.0012
16:11:30|2.9994
16:11:32|3.0019
16:11:33|3.0006
16:11:34|2.9997
16:11:35|2.9973
16:11:35|2.9981
16:11:37|3.
16:11:38|3.0008
16:11:38|3.0015
16:11:40|3.0009
16:11:40|3.0008
16:11:42|3.
16:11:42|3.
16:11:43|3.
16:11:45|3.0029
16:11:46|3.0027
16:11:46|3.0051
16:11:47|3.0055
16:11:49|3.005
16:11:50|3.0051
16:11:51|3.0037
16:11:52|3.0057
16:11:53|3.0065
16:11:54|3.0047
16:11:55|3.004
16:11:56|3.0044
16:11:57|3.0031
16:11:58|3.003
16:11:59|3.0021
16:12:00|3.0021
16:12:02|3.0004
16:12:02|3.004
16:12:03|3.0044
16:12:05|3.0049
16:12:05|3.0044
16:12:07|3.0064
16:12:07|3.0068
16:12:09|3.0069
16:12:10|3.0079
16:12:10|3.0081
16:12:12|3.0089
16:12:12|3.0085
16:12:13|3.0058
16:12:15|3.0065
16:12:16|3.0069
16:12:17|3.0066
16:12:18|3.0076
16:12:19|3.0076
16:12:19|3.009
16:12:20|3.0097
16:12:22|3.0114
16:12:22|3.0107
16:12:24|3.0096
16:12:24|3.0103
16:12:26|3.0103
16:12:27|3.0116
16:12:27|3.0121
16:12:29|3.012
16:12:30|3.0108
16:12:31|3.0099
16:12:33|3.0086
16:12:34|3.008
16:12:35|3.0104
16:12:35|3.0124
16:12:37|3.013
16:12:37|3.0135
16:12:39|3.0135
16:12:39|3.014
16:12:41|3.0168
16:12:42|3.0149
16:12:43|3.0133
16:12:44|3.0133
16:12:45|3.0136
16:12:46|3.0132
16:12:47|3.013
16:12:48|3.0141
16:12:49|3.0144
16:12:51|3.0141
16:12:52|3.0139
16:12:53|3.0156
16:12:54|3.0164
16:12:54|3.0141
16:12:55|3.0141
16:12:57|3.0151
16:12:58|3.0169
16:12:59|3.0168
16:13:00|3.017
16:13:01|3.0163
16:13:02|3.0186
16:13:03|3.0179
16:13:03|3.0158
16:13:04|3.0105
16:13:05|3.0131
16:13:06|3.0119
16:13:08|3.0117
16:13:09|3.011
16:13:10|3.0123
16:13:10|3.0107
16:13:11|3.0081
16:13:13|3.0082
16:13:14|3.0082
16:13:15|3.0074
16:13:16|3.008
16:13:16|3.0082
16:13:17|3.0082
16:13:19|3.0111
16:13:20|3.0117
16:13:20|3.0118
16:13:21|3.009
16:13:22|3.009
16:13:23|3.0077
16:13:25|3.0074
16:13:26|3.0084
16:13:27|3.0084
16:13:28|3.0084
16:13:29|3.0084
16:13:30|3.0066
16:13:31|3.0061
16:13:33|3.0083
16:13:34|3.0086
16:13:35|3.0086
16:13:36|3.0104
16:13:37|3.0105
16:13:39|3.0094
16:13:39|3.0084
16:13:40|3.0095
16:13:41|3.0086
16:13:42|3.0075
16:13:43|3.0079
16:13:44|3.0073
16:13:46|3.0073
16:13:46|3.0037
16:13:47|3.0037
16:13:48|3.0048
16:13:49|3.0045
16:13:51|3.0067
16:13:52|3.0064
16:13:52|3.0059
16:13:53|3.0066
16:13:54|3.0068
16:13:55|3.008
16:13:56|3.0084
16:13:57|3.0084
16:13:58|3.0105
16:14:00|3.0097
16:14:00|3.0104
16:14:02|3.0112
16:14:02|3.012
16:14:03|3.0136
16:14:04|3.0148
16:14:05|3.0135
16:14:06|3.0138
16:14:07|3.015
16:14:08|3.0141
16:14:09|3.0126
16:14:10|3.0104
16:14:11|3.009
16:14:13|3.0092
16:14:14|3.0101
16:14:14|3.0101
16:14:15|3.0094
16:14:16|3.0119
16:14:18|3.0105
16:14:18|3.0102
16:14:19|3.0101
16:14:21|3.0088
16:14:22|3.0088
16:14:22|3.0086
16:14:23|3.0096
16:14:24|3.0118
16:14:25|3.0118
16:14:27|3.0115
16:14:27|3.0118
16:14:28|3.0117
16:14:29|3.0118
16:14:30|3.0119
16:14:32|3.0124
16:14:33|3.0127
16:14:35|3.0135
16:14:36|3.0156
16:14:37|3.0169
16:14:37|3.0157
16:14:39|3.0142
16:14:40|3.0139
16:14:41|3.0153
16:14:41|3.0153
16:14:43|3.0139
16:14:44|3.0153
16:14:45|3.0153
16:14:46|3.0148
16:14:47|3.0157
16:14:47|3.0158
16:14:48|3.0158
16:14:50|3.0158
16:14:51|3.0158
16:14:52|3.0158
16:14:53|3.0158
16:14:54|3.0158
16:14:55|3.0158
16:14:56|3.0156
16:14:57|3.0154
16:14:58|3.0155
16:14:59|3.0155
16:15:00|3.0137
16:15:01|3.0163
16:15:02|3.0163
16:15:03|3.016
16:15:04|3.0161
16:15:05|3.0166
16:15:06|3.0164
16:15:07|3.0172
16:15:08|3.0204
16:15:09|3.0202
16:15:10|3.0196
16:15:11|3.0197
16:15:12|3.0204
16:15:13|3.0197
16:15:14|3.0197
16:15:16|3.018
16:15:16|3.0173
16:15:17|3.0178
16:15:18|3.0178
16:15:19|3.0168
16:15:20|3.0168
16:15:21|3.0177
16:15:22|3.0177
16:15:23|3.0183
16:15:24|3.0196
16:15:25|3.0198
16:15:26|3.0186
16:15:27|3.0203
16:15:28|3.0211
16:15:29|3.0206
16:15:30|3.0227
16:15:31|3.0205
16:15:34|3.0204
16:15:35|3.0194
16:15:37|3.0195
16:15:37|3.0195
16:15:39|3.0194
16:15:40|3.0196
16:15:41|3.0196
16:15:42|3.0196
16:15:43|3.0208
16:15:44|3.0223
16:15:45|3.0223
16:15:46|3.0226
16:15:47|3.0213
16:15:48|3.0213
16:15:50|3.0172
16:15:51|3.0139
16:15:51|3.0147
16:15:53|3.0146
16:15:53|3.0121
16:15:55|3.0151
16:15:56|3.0143
16:15:57|3.0165
16:15:57|3.0165
16:15:59|3.0161
16:16:00|3.0164
16:16:01|3.018
16:16:02|3.0192
16:16:03|3.0192
16:16:04|3.0195
16:16:05|3.0185
16:16:06|3.0183
16:16:07|3.0178
16:16:08|3.0178
16:16:09|3.0169
16:16:10|3.0156
16:16:11|3.015
16:16:12|3.0148
16:16:13|3.0149
16:16:14|3.015
16:16:15|3.0157
16:16:16|3.0169
16:16:17|3.0168
16:16:18|3.0178
16:16:19|3.018
16:16:20|3.0184
16:16:21|3.0184
16:16:22|3.019
16:16:23|3.0199
16:16:24|3.0199
16:16:25|3.0189
16:16:26|3.0189
16:16:27|3.0175
16:16:28|3.0175
16:16:29|3.0175
16:16:30|3.0171
16:16:31|3.0181
16:16:32|3.0182
16:16:33|3.0182
16:16:36|3.0175
16:16:37|3.0148
16:16:38|3.0144
16:16:39|3.0137
16:16:40|3.0137
16:16:41|3.0137
16:16:42|3.0135
16:16:43|3.0149
16:16:44|3.0154
16:16:45|3.0163
16:16:46|3.0163
16:16:47|3.0171
16:16:48|3.0183
16:16:49|3.0197
16:16:50|3.0208
16:16:51|3.0207
16:16:53|3.0207
16:16:53|3.0207
16:16:54|3.021
16:16:55|3.0217
16:16:57|3.0228
16:16:57|3.0232
16:16:59|3.0221
16:17:00|3.0211
16:17:00|3.0209
16:17:01|3.0208
16:17:02|3.0219
16:17:03|3.0209
16:17:04|3.0209
16:17:05|3.02
16:17:06|3.0184
16:17:07|3.0183
16:17:08|3.0175
16:17:10|3.0169
16:17:11|3.0169
16:17:11|3.0151
16:17:12|3.0149
16:17:13|3.0157
16:17:15|3.0166
16:17:16|3.0179
16:17:17|3.0179
16:17:18|3.0164
16:17:19|3.0164
16:17:20|3.0164
16:17:21|3.016
16:17:22|3.016
16:17:23|3.018
16:17:24|3.0165
16:17:25|3.0162
16:17:26|3.0158
16:17:27|3.0177
16:17:28|3.0175
16:17:29|3.0175
16:17:30|3.0175
16:17:31|3.0152
16:17:32|3.0152
16:17:33|3.0156
16:17:34|3.0156
16:17:36|3.0163
16:17:37|3.0163
16:17:38|3.0163
16:17:39|3.0163
16:17:40|3.0178
16:17:41|3.0178
16:17:42|3.0181
16:17:43|3.019
16:17:44|3.019
16:17:45|3.0203
16:17:46|3.0206
16:17:47|3.0206
16:17:48|3.0192
16:17:49|3.0192
16:17:50|3.0192
16:17:51|3.0192
16:17:52|3.0192
16:17:54|3.0192
16:17:54|3.0181
16:17:55|3.0176
16:17:56|3.0174
16:17:58|3.0174
16:17:59|3.0179
16:18:00|3.0179
16:18:01|3.0179
16:18:02|3.0201
16:18:03|3.0192
16:18:03|3.0192
16:18:04|3.0192
16:18:06|3.02
16:18:07|3.02
16:18:08|3.0179
16:18:09|3.0188
16:18:10|3.0189
16:18:10|3.0208
16:18:12|3.0208
16:18:13|3.0208
16:18:14|3.021
16:18:14|3.0203
16:18:16|3.0209
16:18:16|3.0201
16:18:17|3.0201
16:18:19|3.0201
16:18:20|3.0201
16:18:20|3.019
16:18:22|3.019
16:18:23|3.0201
16:18:23|3.0201
16:18:25|3.0201
16:18:25|3.0214
16:18:27|3.0214
16:18:27|3.0214
16:18:29|3.0131
16:18:29|3.0118
16:18:30|3.0112
16:18:31|3.0112
16:18:33|3.0112
16:18:34|3.0114
16:18:35|3.0117
16:18:36|3.0117
16:18:37|3.0128
16:18:38|3.0127
16:18:39|3.0127
16:18:40|3.0133
16:18:41|3.0135
16:18:42|3.0128
16:18:43|3.0124
16:18:45|3.012
16:18:46|3.0113
16:18:46|3.0119
16:18:47|3.0127
16:18:48|3.0131
16:18:49|3.0122
16:18:51|3.0123
16:18:51|3.0118
16:18:52|3.0201
16:18:53|3.0187
16:18:54|3.018
16:18:55|3.0182
16:18:57|3.0195
16:18:57|3.0191
16:18:58|3.0142
16:18:59|3.0158
16:19:00|3.018
16:19:01|3.018
16:19:02|3.02
16:19:03|3.02
16:19:04|3.0164
16:19:05|3.0164
16:19:07|3.0164
16:19:08|3.0166
16:19:09|3.0166
16:19:09|3.0166
16:19:10|3.0178
16:19:12|3.0178
16:19:13|3.0183
16:19:14|3.0183
16:19:14|3.0193
16:19:16|3.02
16:19:17|3.0199
16:19:17|3.0208
16:19:18|3.018
16:19:19|3.017
16:19:21|3.0171
16:19:22|3.0178
16:19:22|3.0178
16:19:25|3.0174
16:19:25|3.0175
16:19:26|3.0175
16:19:27|3.0183
16:19:28|3.0194
16:19:29|3.0194
16:19:30|3.0178
16:19:31|3.0178
16:19:32|3.0178
16:19:33|3.0186
16:19:34|3.0188
16:19:35|3.0188
16:19:37|3.0188
16:19:38|3.0207
16:19:40|3.0195
16:19:41|3.0191
16:19:42|3.0191
16:19:43|3.0195
16:19:44|3.0195
16:19:45|3.0195
16:19:47|3.0195
16:19:48|3.0195
16:19:49|3.0189
16:19:49|3.0219
16:19:51|3.0222
16:19:52|3.0219
16:19:52|3.0225
16:19:54|3.0225
16:19:54|3.0225
16:19:56|3.0217
16:19:57|3.0226
16:19:58|3.0226
16:19:59|3.0226
16:20:00|3.0226
16:20:01|3.021
16:20:02|3.0206
16:20:03|3.0206
16:20:04|3.021
16:20:05|3.0217
16:20:06|3.0224
16:20:07|3.0233
16:20:08|3.0224
16:20:09|3.0239
16:20:10|3.0239
16:20:11|3.0234
16:20:12|3.0234
16:20:13|3.0219
16:20:14|3.0217
16:20:15|3.021
16:20:16|3.024
16:20:17|3.024
16:20:18|3.024
16:20:19|3.0241
16:20:20|3.0245
16:20:21|3.0245
16:20:22|3.0234
16:20:23|3.0236
16:20:24|3.0241
16:20:25|3.0245
16:20:26|3.0251
16:20:27|3.0257
16:20:28|3.0261
16:20:30|3.0242
16:20:30|3.0245
16:20:31|3.0245
16:20:32|3.0265
16:20:33|3.0287
16:20:34|3.0293
16:20:35|3.0293
16:20:36|3.0295
16:20:37|3.0309
16:20:39|3.0329
16:20:39|3.0338
16:20:40|3.0348
16:20:42|3.0346
16:20:44|3.0343
16:20:44|3.0327
16:20:45|3.0312
16:20:46|3.0309
16:20:48|3.031
16:20:49|3.0315
16:20:50|3.0323
16:20:51|3.0332
16:20:52|3.0327
16:20:52|3.0322
16:20:53|3.0322
16:20:54|3.0306
16:20:56|3.0307
16:20:57|3.0312
16:20:58|3.0312
16:20:59|3.0312
16:21:00|3.03
16:21:01|3.0293
16:21:02|3.03
16:21:03|3.03
16:21:04|3.0315
16:21:05|3.0315
16:21:07|3.0315
16:21:07|3.0317
16:21:08|3.033
16:21:10|3.0332
16:21:10|3.0332
16:21:11|3.0345
16:21:12|3.0347
16:21:14|3.0347
16:21:14|3.036
16:21:15|3.036
16:21:17|3.0363
16:21:17|3.0349
16:21:18|3.0369
16:21:19|3.0375
16:21:21|3.0376
16:21:22|3.0379
16:21:23|3.0387
16:21:24|3.042
16:21:25|3.0412
16:21:25|3.0415
16:21:26|3.0415
16:21:28|3.0401
16:21:29|3.0411
16:21:29|3.039
16:21:31|3.04
16:21:32|3.0377
16:21:33|3.0385
16:21:33|3.0387
16:21:35|3.0387
16:21:36|3.0387
16:21:37|3.0387
16:21:38|3.0389
16:21:38|3.043
16:21:39|3.0422
16:21:41|3.0409
16:21:43|3.0411
16:21:44|3.0417
16:21:45|3.042
16:21:46|3.0433
16:21:47|3.0379
16:21:48|3.0402
16:21:49|3.0442
16:21:50|3.0438
16:21:51|3.044
16:21:52|3.0424
16:21:54|3.0408
16:21:55|3.039
16:21:57|3.0411
16:21:57|3.0422
16:21:59|3.0419
16:21:59|3.0412
16:22:00|3.0425
16:22:01|3.0435
16:22:02|3.0438
16:22:03|3.0438
16:22:04|3.0435
16:22:06|3.0436
16:22:06|3.0441
16:22:07|3.0441
16:22:08|3.0423
16:22:09|3.0423
16:22:11|3.0428
16:22:11|3.0429
16:22:13|3.0429
16:22:13|3.0428
16:22:14|3.0427
16:22:15|3.0427
16:22:16|3.0427
16:22:17|3.0427
16:22:18|3.0429
16:22:19|3.0426
16:22:20|3.041
16:22:21|3.0395
16:22:22|3.0395
16:22:23|3.039
16:22:24|3.039
16:22:26|3.039
16:22:26|3.039
16:22:27|3.0395
16:22:29|3.0395
16:22:30|3.0395
16:22:31|3.0395
16:22:32|3.0386
16:22:33|3.0386
16:22:33|3.0386
16:22:34|3.0391
16:22:35|3.0391
16:22:37|3.0386
16:22:38|3.0386
16:22:39|3.0386
16:22:41|3.0381
16:22:41|3.0392
16:22:42|3.0396
16:22:43|3.0404
16:22:44|3.0398
16:22:45|3.0398
16:22:46|3.0389
16:22:48|3.0411
16:22:48|3.0393
16:22:50|3.0393
16:22:51|3.0393
16:22:52|3.0395
16:22:53|3.0395
16:22:54|3.0395
16:22:55|3.0387
16:22:57|3.038
16:22:57|3.0379
16:22:58|3.0403
16:22:59|3.0403
16:23:00|3.0389
16:23:02|3.0393
16:23:03|3.0393
16:23:04|3.0393
16:23:04|3.0393
16:23:06|3.0367
16:23:07|3.0367
16:23:08|3.0367
16:23:09|3.0367
16:23:10|3.0382
16:23:11|3.0402
16:23:12|3.0402
16:23:13|3.0398
16:23:14|3.0398
16:23:15|3.0388
16:23:16|3.0388
16:23:17|3.0386
16:23:18|3.039
16:23:19|3.039
16:23:20|3.0392
16:23:21|3.039
16:23:22|3.039
16:23:23|3.042
16:23:24|3.0436
16:23:25|3.0461
16:23:26|3.0443
16:23:27|3.0465
16:23:28|3.0446
16:23:30|3.0464
16:23:31|3.0477
16:23:32|3.0463
16:23:33|3.0463
16:23:34|3.0461
16:23:35|3.0461
16:23:36|3.0469
16:23:37|3.0469
16:23:38|3.0469
16:23:39|3.0451
16:23:40|3.0458
16:23:41|3.0458
16:23:43|3.0463
16:23:43|3.046
16:23:45|3.0458
16:23:46|3.0454
16:23:48|3.0436
16:23:49|3.042
16:23:50|3.0407
16:23:51|3.0419
16:23:51|3.0419
16:23:54|3.0455
16:23:54|3.0465
16:23:55|3.0454
16:23:57|3.0458
16:23:57|3.0456
16:23:58|3.0468
16:24:00|3.0468
16:24:01|3.0468
16:24:02|3.0533
16:24:02|3.0524
16:24:03|3.0524
16:24:05|3.051
16:24:05|3.0504
16:24:07|3.05
16:24:08|3.052
16:24:09|3.052
16:24:10|3.0524
16:24:11|3.0541
16:24:12|3.0536
16:24:13|3.0547
16:24:14|3.0536
16:24:15|3.0527
16:24:16|3.0517
16:24:17|3.0512
16:24:18|3.0488
16:24:19|3.0499
16:24:20|3.0496
16:24:21|3.0506
16:24:22|3.0494
16:24:23|3.0506
16:24:24|3.051
16:24:25|3.0509
16:24:26|3.0506
16:24:27|3.0503
16:24:28|3.0494
16:24:29|3.0492
16:24:30|3.0525
16:24:31|3.05
16:24:32|3.051
16:24:33|3.051
16:24:34|3.051
16:24:35|3.0509
16:24:36|3.0509
16:24:37|3.0504
16:24:38|3.0504
16:24:39|3.0495
16:24:40|3.05
16:24:42|3.0486
16:24:43|3.0502
16:24:43|3.0503
16:24:45|3.0504
16:24:45|3.0501
16:24:46|3.0496
16:24:48|3.0492
16:24:49|3.0492
16:24:50|3.048
16:24:51|3.048
16:24:52|3.048
16:24:53|3.0483
16:24:54|3.048
16:24:56|3.048
16:24:57|3.048
16:24:57|3.048
16:24:58|3.048
16:25:00|3.048
16:25:00|3.0479
16:25:01|3.0483
16:25:02|3.0483
16:25:03|3.0483
16:25:04|3.0483
16:25:05|3.0483
16:25:06|3.0495
16:25:08|3.0485
16:25:08|3.0485
16:25:09|3.0485
16:25:10|3.0485
16:25:11|3.0485
16:25:13|3.0485
16:25:14|3.0485
16:25:14|3.0491
16:25:16|3.0491
16:25:16|3.0491
16:25:17|3.0533
16:25:18|3.0518
16:25:20|3.0511
16:25:20|3.0511
16:25:21|3.0496
16:25:22|3.0496
16:25:23|3.0506
16:25:24|3.0506
16:25:25|3.051
16:25:26|3.0516
16:25:27|3.0516
16:25:28|3.054
16:25:29|3.055
16:25:30|3.055
16:25:32|3.0557
16:25:33|3.055
16:25:33|3.055
16:25:34|3.0541
16:25:35|3.0541
16:25:36|3.0548
16:25:38|3.0538
16:25:38|3.0538
16:25:39|3.0549
16:25:40|3.0551
16:25:41|3.0551
16:25:43|3.0551
16:25:44|3.0548
16:25:45|3.0548
16:25:46|3.0548
16:25:48|3.0535
16:25:48|3.055
16:25:49|3.055
16:25:50|3.0548
16:25:51|3.0542
16:25:52|3.0542
16:25:54|3.0572
16:25:55|3.0572
16:25:56|3.0566
16:25:57|3.0579
16:25:58|3.057
16:26:00|3.057
16:26:00|3.0577
16:26:02|3.0611
16:26:03|3.0669
16:26:03|3.0651
16:26:04|3.0645
16:26:05|3.064
16:26:07|3.064
16:26:07|3.0636
16:26:09|3.0652
16:26:10|3.0638
16:26:11|3.0641
16:26:11|3.064
16:26:12|3.0643
16:26:13|3.0658
16:26:14|3.0653
16:26:15|3.0643
16:26:16|3.0637
16:26:18|3.0643
16:26:18|3.0648
16:26:19|3.0659
16:26:20|3.0642
16:26:21|3.0642
16:26:22|3.0653
16:26:24|3.0662
16:26:25|3.0661
16:26:25|3.0653
16:26:26|3.0654
16:26:27|3.0648
16:26:28|3.0657
16:26:30|3.0655
16:26:30|3.0682
16:26:31|3.0682
16:26:33|3.069
16:26:33|3.069
16:26:34|3.0698
16:26:35|3.0698
16:26:36|3.0667
16:26:37|3.0679
16:26:38|3.066
16:26:39|3.066
16:26:41|3.066
16:26:41|3.0657
16:26:43|3.0669
16:26:44|3.0669
16:26:44|3.0669
16:26:45|3.0671
16:26:46|3.0651
16:26:48|3.066
16:26:49|3.066
16:26:49|3.0661
16:26:51|3.064
16:26:52|3.064
16:26:52|3.064
16:26:54|3.0645
16:26:55|3.0645
16:26:56|3.063
16:26:57|3.0609
16:26:58|3.0609
16:27:00|3.0607
16:27:00|3.0629
16:27:02|3.0629
16:27:02|3.0629
16:27:04|3.0628
16:27:05|3.0644
16:27:06|3.0644
16:27:06|3.0645
16:27:08|3.0659
16:27:09|3.0659
16:27:10|3.0659
16:27:11|3.0659
16:27:11|3.0659
16:27:13|3.0659
16:27:14|3.0651
16:27:15|3.0657
16:27:15|3.0657
16:27:17|3.0645
16:27:17|3.0645
16:27:18|3.0651
16:27:20|3.0633
16:27:21|3.0629
16:27:22|3.0629
16:27:23|3.0645
16:27:23|3.0646
16:27:25|3.0646
16:27:26|3.0634
16:27:27|3.0634
16:27:28|3.0634
16:27:29|3.063
16:27:30|3.0615
16:27:31|3.062
16:27:31|3.062
16:27:32|3.062
16:27:34|3.064
16:27:35|3.0649
16:27:36|3.0649
16:27:37|3.0649
16:27:37|3.064
16:27:39|3.0638
16:27:40|3.0634
16:27:42|3.0634
16:27:42|3.0621
16:27:43|3.0614
16:27:45|3.063
16:27:47|3.0628
16:27:48|3.0634
16:27:48|3.0634
16:27:49|3.0634
16:27:51|3.0634
16:27:52|3.0614
16:27:53|3.0606
16:27:54|3.0643
16:27:55|3.0649
16:27:56|3.064
16:27:57|3.064
16:27:58|3.0624
16:28:00|3.062
16:28:00|3.0615
16:28:01|3.0615
16:28:02|3.0598
16:28:03|3.0598
16:28:05|3.0585
16:28:06|3.0584
16:28:07|3.058
16:28:08|3.058
16:28:09|3.058
16:28:09|3.058
16:28:11|3.0552
16:28:12|3.0558
16:28:12|3.0552
16:28:13|3.0552
16:28:15|3.0552
16:28:16|3.0552
16:28:17|3.0549
16:28:17|3.0549
16:28:19|3.0549
16:28:20|3.0547
16:28:21|3.0541
16:28:22|3.0543
16:28:23|3.0543
16:28:24|3.0526
16:28:25|3.0529
16:28:26|3.0529
16:28:27|3.0527
16:28:28|3.0527
16:28:29|3.0536
16:28:30|3.052
16:28:31|3.0525
16:28:32|3.0512
16:28:33|3.0517
16:28:34|3.0519
16:28:35|3.0513
16:28:36|3.0513
16:28:37|3.0513
16:28:38|3.051
16:28:39|3.0503
16:28:40|3.0503
16:28:41|3.0503
16:28:42|3.0513
16:28:43|3.052
16:28:44|3.0502
16:28:45|3.0502
16:28:46|3.0502
16:28:47|3.0502
16:28:48|3.05
16:28:49|3.05
16:28:51|3.0508
16:28:52|3.0508
16:28:52|3.0513
16:28:53|3.0513
16:28:54|3.0519
16:28:55|3.0527
16:28:57|3.0527
16:28:58|3.0527
16:28:58|3.0527
16:29:00|3.0527
16:29:00|3.0527
16:29:02|3.0522
16:29:03|3.0538
16:29:04|3.0538
16:29:05|3.0542
16:29:06|3.0548
16:29:08|3.0548
16:29:08|3.0548
16:29:09|3.0548
16:29:11|3.0549
16:29:12|3.0549
16:29:12|3.0549
16:29:13|3.0549
16:29:14|3.0533
16:29:16|3.0546
16:29:16|3.0546
16:29:17|3.0546
16:29:19|3.0546
16:29:20|3.0546
16:29:21|3.0546
16:29:22|3.0529
16:29:23|3.0529
16:29:24|3.0519
16:29:24|3.051
16:29:26|3.051
16:29:26|3.051
16:29:27|3.051
16:29:28|3.051
16:29:30|3.051
16:29:31|3.0491
16:29:32|3.0487
16:29:32|3.0487
16:29:34|3.0487
16:29:35|3.048
16:29:36|3.0472
16:29:37|3.0482
16:29:38|3.048
16:29:38|3.048
16:29:40|3.0481
16:29:40|3.0473
16:29:42|3.0481
16:29:42|3.0479
16:29:44|3.047
16:29:44|3.0463
16:29:46|3.048
16:29:48|3.0467
16:29:48|3.0455
16:29:49|3.0439
16:29:50|3.0438
16:29:51|3.0429
16:29:52|3.042
16:29:53|3.0401
16:29:55|3.0401
16:29:55|3.0408
16:29:57|3.0408
16:29:57|3.0406
16:29:58|3.0402
16:29:59|3.0404
16:30:01|3.0404
16:30:01|3.0407
16:30:03|3.0408
16:30:04|3.0429
16:30:05|3.0459
16:30:06|3.0449
16:30:07|3.0449
16:30:08|3.0453
16:30:09|3.0467
16:30:10|3.0464
16:30:11|3.0451
16:30:12|3.0449
16:30:13|3.043
16:30:14|3.043
16:30:16|3.0455
16:30:16|3.0459
16:30:17|3.0481
16:30:19|3.0488
16:30:19|3.0488
16:30:20|3.0488
16:30:21|3.0488
16:30:22|3.0507
16:30:23|3.0507
16:30:24|3.0507
16:30:25|3.0507
16:30:26|3.0507
16:30:27|3.0495
16:30:28|3.05
16:30:29|3.0509
16:30:30|3.0494
16:30:31|3.0508
16:30:32|3.051
16:30:33|3.051
16:30:34|3.051
16:30:35|3.0514
16:30:36|3.0533
16:30:37|3.0515
16:30:38|3.0518
16:30:39|3.0518
16:30:40|3.0518
16:30:41|3.0544
16:30:43|3.0544
16:30:43|3.055
16:30:44|3.0567
16:30:46|3.0564
16:30:46|3.057
16:30:48|3.0566
16:30:50|3.0565
16:30:51|3.0544
16:30:52|3.0544
16:30:52|3.0544
16:30:54|3.0544
16:30:55|3.0548
16:30:55|3.0549
16:30:57|3.055
16:30:58|3.0544
16:30:59|3.0556
16:31:00|3.0557
16:31:01|3.0546
16:31:03|3.0546
16:31:03|3.0571
16:31:04|3.0585
16:31:05|3.0579
16:31:06|3.0585
16:31:07|3.06
16:31:08|3.0606
16:31:09|3.0595
16:31:10|3.0595
16:31:12|3.0598
16:31:12|3.061
16:31:14|3.0612
16:31:14|3.0612
16:31:15|3.0613
16:31:16|3.0601
16:31:17|3.0595
16:31:19|3.0595
16:31:19|3.0583
16:31:20|3.0592
16:31:21|3.0596
16:31:23|3.0591
16:31:23|3.059
16:31:24|3.0613
16:31:25|3.0591
16:31:26|3.0611
16:31:28|3.0611
16:31:29|3.0614
16:31:30|3.0614
16:31:30|3.0605
16:31:32|3.0621
16:31:32|3.063
16:31:33|3.063
16:31:35|3.0627
16:31:35|3.0627
16:31:36|3.0613
16:31:37|3.0618
16:31:38|3.0618
16:31:39|3.0612
16:31:41|3.06
16:31:41|3.0597
16:31:43|3.0589
16:31:43|3.0582
16:31:44|3.0576
16:31:46|3.0579
16:31:47|3.057
16:31:47|3.057
16:31:50|3.0591
16:31:50|3.059
16:31:51|3.059
16:31:52|3.059
16:31:53|3.0594
16:31:54|3.0594
16:31:56|3.0594
16:31:57|3.0594
16:31:58|3.0606
16:31:59|3.0606
16:31:59|3.0606
16:32:00|3.0606
16:32:01|3.0606
16:32:02|3.0612
16:32:03|3.0612
16:32:04|3.063
16:32:06|3.0629
16:32:06|3.0642
16:32:08|3.0641
16:32:08|3.062
16:32:09|3.0616
16:32:10|3.0615
16:32:12|3.0644
16:32:13|3.0646
16:32:13|3.0648
16:32:14|3.0646
16:32:15|3.0635
16:32:17|3.0598
16:32:18|3.0613
16:32:20|3.0605
16:32:20|3.0612
16:32:21|3.0612
16:32:22|3.0612
16:32:23|3.0612
16:32:24|3.0611
16:32:26|3.0611
16:32:27|3.0611
16:32:27|3.0611
16:32:28|3.0611
16:32:29|3.0607
16:32:30|3.0604
16:32:32|3.0591
16:32:32|3.0596
16:32:33|3.0586
16:32:34|3.0584
16:32:35|3.0584
16:32:37|3.0584
16:32:38|3.0559
16:32:39|3.055
16:32:40|3.054
16:32:40|3.0523
16:32:42|3.0523
16:32:42|3.0527
16:32:44|3.0529
16:32:45|3.0532
16:32:45|3.0532
16:32:46|3.0532
16:32:48|3.0565
16:32:48|3.0565
16:32:51|3.055
16:32:51|3.0537
16:32:52|3.0537
16:32:54|3.0539
16:32:55|3.0539
16:32:56|3.0534
16:32:56|3.0539
16:32:58|3.054
16:32:58|3.0535
16:32:59|3.0545
16:33:01|3.0545
16:33:02|3.0548
16:33:03|3.0555
16:33:04|3.0555
16:33:05|3.057
16:33:06|3.0582
16:33:06|3.0567
16:33:08|3.0564
16:33:09|3.0564
16:33:10|3.0574
16:33:11|3.0574
16:33:12|3.0574
16:33:12|3.0566
16:33:14|3.056
16:33:15|3.0581
16:33:16|3.0581
16:33:17|3.0578
16:33:18|3.0578
16:33:19|3.0578
16:33:19|3.057
16:33:21|3.057
16:33:22|3.057
16:33:23|3.0579
16:33:23|3.0594
16:33:25|3.0603
16:33:26|3.0607
16:33:27|3.0606
16:33:28|3.0606
16:33:29|3.0606
16:33:30|3.0599
16:33:31|3.0604
16:33:32|3.0604
16:33:33|3.0604
16:33:34|3.0604
16:33:35|3.0604
16:33:36|3.0593
16:33:37|3.0593
16:33:38|3.0624
16:33:39|3.063
16:33:40|3.0637
16:33:41|3.0637
16:33:42|3.0645
16:33:43|3.066
16:33:44|3.0654
16:33:45|3.0648
16:33:46|3.0646
16:33:47|3.0654
16:33:48|3.0666
16:33:49|3.0674
16:33:50|3.0674
16:33:51|3.0666
16:33:52|3.0678
16:33:53|3.0624
16:33:54|3.0632
16:33:56|3.0615
16:33:57|3.0615
16:33:58|3.062
16:33:59|3.0626
16:34:00|3.0617
16:34:00|3.0617
16:34:02|3.0633
16:34:03|3.0635
16:34:05|3.0648
16:34:06|3.0636
16:34:07|3.0623
16:34:07|3.0637
16:34:09|3.0637
16:34:10|3.0634
16:34:10|3.0634
16:34:11|3.0628
16:34:12|3.0616
16:34:13|3.0606
16:34:14|3.0615
16:34:16|3.0618
16:34:17|3.0618
16:34:18|3.0618
16:34:19|3.0618
16:34:20|3.0618
16:34:20|3.0618
16:34:22|3.0613
16:34:22|3.0613
16:34:23|3.0613
16:34:24|3.0613
16:34:26|3.0613
16:34:27|3.061
16:34:28|3.0604
16:34:29|3.0604
16:34:30|3.06
16:34:31|3.06
16:34:32|3.0603
16:34:33|3.0603
16:34:34|3.0603
16:34:35|3.0584
16:34:36|3.057
16:34:37|3.0577
16:34:37|3.057
16:34:39|3.057
16:34:39|3.0577
16:34:40|3.0605
16:34:42|3.0605
16:34:43|3.0589
16:34:44|3.0579
16:34:45|3.0579
16:34:46|3.0585
16:34:47|3.0573
16:34:48|3.0573
16:34:49|3.0579
16:34:50|3.0579
16:34:51|3.0582
16:34:52|3.0551
16:34:53|3.0551
16:34:54|3.0551
16:34:55|3.0551
16:34:56|3.0553
16:34:57|3.0553
16:34:59|3.0553
16:35:00|3.0553
16:35:01|3.0553
16:35:02|3.0557
16:35:04|3.0546
16:35:04|3.0546
16:35:05|3.0546
16:35:06|3.0546
16:35:07|3.054
16:35:09|3.054
16:35:10|3.053
16:35:11|3.053
16:35:12|3.0533
16:35:14|3.0547
16:35:14|3.0547
16:35:16|3.0548
16:35:17|3.0548
16:35:18|3.0548
16:35:19|3.0545
16:35:20|3.0546
16:35:21|3.0551
16:35:22|3.0546
16:35:23|3.0551
16:35:24|3.0541
16:35:25|3.054
16:35:26|3.0542
16:35:27|3.053
16:35:28|3.053
16:35:29|3.0531
16:35:30|3.0531
16:35:31|3.053
16:35:32|3.053
16:35:33|3.0527
16:35:34|3.0527
16:35:35|3.0516
16:35:36|3.052
16:35:37|3.0528
16:35:38|3.0523
16:35:39|3.0523
16:35:40|3.0533
16:35:41|3.0542
16:35:42|3.053
16:35:43|3.0529
16:35:45|3.0526
16:35:45|3.0522
16:35:46|3.0515
16:35:47|3.0513
16:35:48|3.0513
16:35:49|3.0513
16:35:50|3.052
16:35:51|3.0529
16:35:52|3.0533
16:35:54|3.0523
16:35:56|3.052
16:35:56|3.052
16:35:57|3.0529
16:35:59|3.0529
16:35:59|3.0529
16:36:01|3.0521
16:36:01|3.0524
16:36:03|3.0536
16:36:03|3.0542
16:36:04|3.0534
16:36:05|3.0543
16:36:07|3.0563
16:36:07|3.0551
16:36:08|3.0541
16:36:09|3.0541
16:36:11|3.0541
16:36:12|3.0524
16:36:12|3.0524
16:36:14|3.0524
16:36:15|3.0552
16:36:15|3.0552
16:36:16|3.0545
16:36:17|3.0567
16:36:18|3.0582
16:36:19|3.0577
16:36:20|3.0573
16:36:21|3.0579
16:36:23|3.0569
16:36:23|3.0569
16:36:25|3.0577
16:36:26|3.0577
16:36:27|3.0577
16:36:28|3.057
16:36:29|3.0568
16:36:30|3.0558
16:36:31|3.0548
16:36:31|3.0546
16:36:33|3.0546
16:36:34|3.055
16:36:35|3.055
16:36:36|3.0541
16:36:37|3.0541
16:36:37|3.0541
16:36:39|3.054
16:36:40|3.054
16:36:41|3.054
16:36:42|3.054
16:36:43|3.0542
16:36:44|3.0542
16:36:45|3.0536
16:36:46|3.0533
16:36:48|3.0533
16:36:48|3.0511
16:36:49|3.0511
16:36:50|3.0511
16:36:51|3.0511
16:36:53|3.0521
16:36:54|3.0521
16:36:56|3.0521
16:36:57|3.0521
16:36:58|3.0521
16:36:59|3.0521
16:37:00|3.0532
16:37:01|3.0536
16:37:03|3.0533
16:37:03|3.0533
16:37:04|3.0533
16:37:05|3.0533
16:37:06|3.0533
16:37:07|3.0533
16:37:08|3.0533
16:37:09|3.0539
16:37:10|3.0539
16:37:11|3.0539
16:37:12|3.0552
16:37:14|3.0556
16:37:14|3.0556
16:37:16|3.0535
16:37:16|3.0535
16:37:17|3.0535
16:37:19|3.056
16:37:20|3.056
16:37:20|3.0564
16:37:21|3.0564
16:37:23|3.0564
16:37:24|3.0549
16:37:24|3.0549
16:37:25|3.055
16:37:27|3.0557
16:37:27|3.0564
16:37:29|3.0575
16:37:29|3.0575
16:37:30|3.0575
16:37:32|3.0575
16:37:32|3.0575
16:37:34|3.0566
16:37:35|3.0566
16:37:36|3.0547
16:37:37|3.0547
16:37:38|3.0547
16:37:38|3.0547
16:37:40|3.0547
16:37:41|3.0547
16:37:42|3.0556
16:37:43|3.0556
16:37:43|3.0556
16:37:45|3.0557
16:37:45|3.0557
16:37:47|3.054
16:37:48|3.0548
16:37:49|3.0541
16:37:50|3.0541
16:37:51|3.0541
16:37:52|3.0541
16:37:53|3.054
16:37:54|3.0534
16:37:54|3.0533
16:37:57|3.0533
16:37:58|3.0542
16:38:00|3.0542
16:38:01|3.0542
16:38:01|3.0542
16:38:02|3.0565
16:38:04|3.0565
16:38:04|3.0565
16:38:05|3.0561
16:38:06|3.0561
16:38:07|3.0581
16:38:08|3.0566
16:38:10|3.0568
16:38:11|3.0561
16:38:12|3.0561
16:38:12|3.0561
16:38:13|3.0561
16:38:14|3.0561
16:38:15|3.0561
16:38:17|3.0561
16:38:17|3.0552
16:38:19|3.0554
16:38:19|3.0554
16:38:21|3.054
16:38:22|3.0528
16:38:23|3.0511
16:38:24|3.0511
16:38:25|3.0514
16:38:26|3.0514
16:38:27|3.0559
16:38:28|3.0566
16:38:29|3.0566
16:38:30|3.0566
16:38:31|3.0566
16:38:32|3.055
16:38:33|3.055
16:38:34|3.0591
16:38:35|3.0591
16:38:36|3.06
16:38:37|3.06
16:38:38|3.06
16:38:39|3.06
16:38:40|3.0609
16:38:41|3.0609
16:38:42|3.0609
16:38:43|3.0609
16:38:44|3.062
16:38:45|3.0606
16:38:46|3.0691
16:38:47|3.0695
16:38:48|3.0692
16:38:49|3.0681
16:38:50|3.068
16:38:51|3.068
16:38:52|3.0666
16:38:53|3.0668
16:38:54|3.0668
16:38:55|3.0664
16:38:57|3.0663
16:38:57|3.0663
16:39:00|3.0673
16:39:01|3.066
16:39:02|3.0664
16:39:03|3.0649
16:39:04|3.0658
16:39:05|3.0659
16:39:06|3.0658
16:39:07|3.0658
16:39:08|3.0675
16:39:09|3.0675
16:39:10|3.0657
16:39:11|3.0653
16:39:12|3.0653
16:39:13|3.0645
16:39:14|3.0641
16:39:15|3.0641
16:39:16|3.0659
16:39:17|3.0664
16:39:19|3.0682
16:39:19|3.0682
16:39:20|3.0682
16:39:21|3.0682
16:39:23|3.0671
16:39:23|3.0671
16:39:25|3.0672
16:39:25|3.0672
16:39:26|3.0661
16:39:27|3.0661
16:39:29|3.0661
16:39:29|3.0657
16:39:30|3.0657
16:39:31|3.0657
16:39:32|3.0649
16:39:33|3.064
16:39:34|3.064
16:39:36|3.0659
16:39:36|3.0659
16:39:37|3.0662
16:39:38|3.066
16:39:39|3.066
16:39:41|3.066
16:39:42|3.075
16:39:42|3.0741
16:39:43|3.0748
16:39:44|3.0746
16:39:46|3.0745
16:39:46|3.0737
16:39:47|3.0737
16:39:48|3.0738
16:39:49|3.073
16:39:50|3.0739
16:39:52|3.0744
16:39:53|3.0762
16:39:53|3.0762
16:39:54|3.0748
16:39:55|3.0748
16:39:56|3.0741
16:39:58|3.0753
16:39:59|3.0753
16:40:01|3.0745
16:40:01|3.0741
16:40:03|3.0732
16:40:04|3.0702
16:40:04|3.0702
16:40:06|3.0705
16:40:06|3.0703
16:40:07|3.071
16:40:09|3.0702
16:40:10|3.0703
16:40:10|3.0703
16:40:11|3.0703
16:40:13|3.0703
16:40:13|3.0708
16:40:14|3.0715
16:40:16|3.0715
16:40:17|3.0721
16:40:17|3.0713
16:40:18|3.0713
16:40:20|3.0713
16:40:20|3.07
16:40:23|3.07
16:40:23|3.0677
16:40:25|3.0687
16:40:26|3.0687
16:40:27|3.0687
16:40:28|3.0678
16:40:28|3.0685
16:40:30|3.0676
16:40:31|3.0673
16:40:32|3.0679
16:40:33|3.0672
16:40:33|3.0672
16:40:35|3.0669
16:40:36|3.0669
16:40:37|3.0669
16:40:38|3.0653
16:40:39|3.0657
16:40:40|3.0659
16:40:41|3.0659
16:40:42|3.0806
16:40:43|3.0807
16:40:44|3.08
16:40:45|3.0804
16:40:46|3.0814
16:40:47|3.0814
16:40:48|3.0821
16:40:49|3.0803
16:40:50|3.0808
16:40:51|3.0803
16:40:52|3.0808
16:40:53|3.0804
16:40:54|3.0807
16:40:55|3.0813
16:40:56|3.0815
16:40:57|3.0817
16:40:59|3.0822
16:41:00|3.0829
16:41:01|3.0821
16:41:02|3.0821
16:41:04|3.0824
16:41:05|3.0823
16:41:05|3.0816
16:41:06|3.0816
16:41:07|3.0803
16:41:09|3.081
16:41:09|3.082
16:41:11|3.0814
16:41:11|3.082
16:41:12|3.082
16:41:14|3.082
16:41:14|3.0816
16:41:15|3.0811
16:41:17|3.0822
16:41:18|3.0814
16:41:19|3.0805
16:41:20|3.08
16:41:21|3.0787
16:41:22|3.0787
16:41:23|3.0787
16:41:25|3.0787
16:41:25|3.0794
16:41:27|3.0794
16:41:27|3.0774
16:41:28|3.0772
16:41:30|3.0774
16:41:30|3.0777
16:41:31|3.0776
16:41:32|3.0782
16:41:34|3.0782
16:41:34|3.0782
16:41:36|3.0782
16:41:36|3.0782
16:41:37|3.0782
16:41:38|3.0782
16:41:39|3.0782
16:41:41|3.0778
16:41:41|3.0763
16:41:42|3.0884
16:41:43|3.088
16:41:44|3.0853
16:41:45|3.086
16:41:47|3.0862
16:41:47|3.083
16:41:48|3.083
16:41:50|3.083
16:41:51|3.0828
16:41:52|3.0841
16:41:53|3.0829
16:41:53|3.084
16:41:54|3.0834
16:41:55|3.0834
16:41:57|3.0835
16:41:57|3.0824
16:41:58|3.0817
16:42:00|3.0818
16:42:02|3.0802
16:42:02|3.079
16:42:04|3.0786
16:42:04|3.0803
16:42:06|3.0806
16:42:07|3.0815
16:42:08|3.0819
16:42:09|3.0819
16:42:10|3.0816
16:42:11|3.08
16:42:12|3.0771
16:42:13|3.0772
16:42:15|3.0772
16:42:15|3.075
16:42:17|3.0759
16:42:18|3.0759
16:42:18|3.075
16:42:20|3.0756
16:42:20|3.0755
16:42:21|3.0758
16:42:23|3.0758
16:42:24|3.0758
16:42:24|3.0765
16:42:25|3.0765
16:42:26|3.0756
16:42:27|3.0756
16:42:28|3.0756
16:42:29|3.0753
16:42:31|3.0753
16:42:32|3.075
16:42:33|3.0748
16:42:34|3.0747
16:42:35|3.0733
16:42:36|3.0736
16:42:36|3.0736
16:42:38|3.0741
16:42:38|3.0741
16:42:39|3.0741
16:42:41|3.072
16:42:42|3.072
16:42:43|3.0718
16:42:43|3.0713
16:42:45|3.0703
16:42:46|3.0703
16:42:47|3.0711
16:42:48|3.0711
16:42:49|3.0711
16:42:49|3.0697
16:42:51|3.0699
16:42:52|3.0704
16:42:53|3.0706
16:42:54|3.0706
16:42:55|3.0721
16:42:57|3.072
16:42:57|3.072
16:42:58|3.072
16:43:00|3.0726
16:43:02|3.0708
16:43:03|3.0703
16:43:04|3.0703
16:43:05|3.0701
16:43:06|3.0699
16:43:07|3.0709
16:43:08|3.0747
16:43:09|3.075
16:43:10|3.0746
16:43:11|3.0746
16:43:13|3.0746
16:43:13|3.0735
16:43:14|3.0735
16:43:15|3.0742
16:43:17|3.0742
16:43:17|3.0742
16:43:19|3.0739
16:43:19|3.0728
16:43:21|3.0728
16:43:21|3.073
16:43:22|3.0734
16:43:23|3.0724
16:43:24|3.072
16:43:25|3.072
16:43:26|3.0708
16:43:27|3.0708
16:43:28|3.0708
16:43:30|3.0708
16:43:30|3.0708
16:43:31|3.0686
16:43:33|3.0695
16:43:33|3.0695
16:43:35|3.0695
16:43:36|3.0694
16:43:37|3.0694
16:43:38|3.0669
16:43:39|3.0691
16:43:40|3.0694
16:43:42|3.0694
16:43:43|3.0694
16:43:43|3.0713
16:43:44|3.0713
16:43:46|3.0714
16:43:46|3.0723
16:43:47|3.0723
16:43:49|3.0739
16:43:49|3.0765
16:43:50|3.0765
16:43:52|3.0767
16:43:53|3.0779
16:43:53|3.0769
16:43:55|3.078
16:43:55|3.078
16:43:56|3.0785
16:43:58|3.0785
16:43:58|3.0789
16:43:59|3.0799
16:44:01|3.0895
16:44:02|3.0864
16:44:04|3.0867
16:44:05|3.0856
16:44:06|3.0866
16:44:08|3.0884
16:44:09|3.0855
16:44:10|3.0867
16:44:11|3.0878
16:44:12|3.0881
16:44:13|3.0872
16:44:14|3.0872
16:44:14|3.0869
16:44:16|3.0859
16:44:16|3.0854
16:44:18|3.0846
16:44:19|3.0838
16:44:20|3.0827
16:44:21|3.0853
16:44:22|3.0832
16:44:23|3.0832
16:44:24|3.0814
16:44:25|3.0818
16:44:26|3.0821
16:44:27|3.081
16:44:28|3.0813
16:44:29|3.0821
16:44:30|3.0847
16:44:31|3.0858
16:44:32|3.0844
16:44:33|3.0844
16:44:34|3.0847
16:44:35|3.0847
16:44:36|3.0855
16:44:37|3.0856
16:44:38|3.0856
16:44:39|3.0856
16:44:40|3.0861
16:44:41|3.0861
16:44:42|3.0855
16:44:43|3.0855
16:44:44|3.0855
16:44:45|3.085
16:44:46|3.085
16:44:47|3.0853
16:44:48|3.0853
16:44:49|3.0855
16:44:50|3.0855
16:44:51|3.0855
16:44:52|3.0855
16:44:53|3.0869
16:44:54|3.0865
16:44:55|3.0862
16:44:56|3.0862
16:44:57|3.087
16:44:58|3.087
16:44:59|3.0861
16:45:00|3.0868
16:45:02|3.085
16:45:04|3.0844
16:45:04|3.0844
16:45:05|3.086
16:45:07|3.0853
16:45:08|3.0853
16:45:09|3.0858
16:45:09|3.0855
16:45:10|3.0855
16:45:11|3.0855
16:45:13|3.0847
16:45:14|3.0849
16:45:15|3.086
16:45:16|3.0866
16:45:17|3.087
16:45:18|3.087
16:45:19|3.087
16:45:21|3.0878
16:45:22|3.0887
16:45:22|3.0887
16:45:23|3.0885
16:45:24|3.0885
16:45:25|3.0885
16:45:26|3.0885
16:45:27|3.0885
16:45:28|3.0888
16:45:30|3.0888
16:45:30|3.0885
16:45:31|3.0885
16:45:32|3.0882
16:45:33|3.0882
16:45:35|3.0882
16:45:36|3.0857
16:45:37|3.0874
16:45:38|3.0884
16:45:40|3.0882
16:45:41|3.0882
16:45:41|3.0875
16:45:42|3.0892
16:45:43|3.101
16:45:44|3.0993
16:45:45|3.1015
16:45:46|3.1015
16:45:47|3.0994
16:45:48|3.1004
16:45:49|3.1004
16:45:50|3.0967
16:45:51|3.1012
16:45:52|3.0998
16:45:53|3.1005
16:45:54|3.1005
16:45:55|3.0999
16:45:57|3.1004
16:45:57|3.1011
16:45:58|3.1022
16:45:59|3.1032
16:46:00|3.1037
16:46:01|3.1058
16:46:02|3.1059
16:46:04|3.1034
16:46:06|3.1029
16:46:07|3.1044
16:46:07|3.103
16:46:09|3.1028
16:46:09|3.1031
16:46:10|3.1019
16:46:11|3.1125
16:46:12|3.116
16:46:14|3.1151
16:46:15|3.1149
16:46:15|3.1157
16:46:17|3.1125
16:46:18|3.1096
16:46:18|3.1093
16:46:20|3.1092
16:46:21|3.1097
16:46:21|3.1098
16:46:23|3.1101
16:46:23|3.109
16:46:24|3.1107
16:46:26|3.1106
16:46:26|3.111
16:46:28|3.1103
16:46:28|3.1117
16:46:30|3.1136
16:46:31|3.1123
16:46:32|3.1123
16:46:32|3.1118
16:46:33|3.1093
16:46:34|3.1087
16:46:36|3.1084
16:46:37|3.1082
16:46:37|3.1059
16:46:39|3.1074
16:46:40|3.1074
16:46:41|3.1074
16:46:41|3.1101
16:46:42|3.1089
16:46:44|3.1196
16:46:45|3.1179
16:46:46|3.1167
16:46:47|3.1158
16:46:48|3.1162
16:46:49|3.1116
16:46:50|3.1143
16:46:51|3.1137
16:46:52|3.1108
16:46:53|3.1116
16:46:54|3.1128
16:46:55|3.1099
16:46:56|3.1105
16:46:57|3.1115
16:46:58|3.1133
16:46:59|3.1138
16:47:00|3.1141
16:47:01|3.1112
16:47:02|3.1101
16:47:03|3.1083
16:47:05|3.1084
16:47:06|3.108
16:47:07|3.1085
16:47:08|3.1083
16:47:08|3.1071
16:47:10|3.1062
16:47:10|3.1063
16:47:12|3.1063
16:47:13|3.1075
16:47:14|3.1075
16:47:15|3.1072
16:47:16|3.1068
16:47:17|3.1051
16:47:18|3.1047
16:47:19|3.1064
16:47:20|3.1082
16:47:21|3.1082
16:47:22|3.1055
16:47:23|3.1071
16:47:24|3.1066
16:47:25|3.1063
16:47:26|3.1063
16:47:27|3.1063
16:47:28|3.1063
16:47:29|3.1063
16:47:30|3.1079
16:47:31|3.1077
16:47:32|3.1077
16:47:33|3.1085
16:47:34|3.1098
16:47:35|3.1081
16:47:36|3.1081
16:47:37|3.1081
16:47:38|3.1081
16:47:39|3.1081
16:47:40|3.1079
16:47:41|3.1063
16:47:42|3.1063
16:47:43|3.107
16:47:44|3.1068
16:47:45|3.1059
16:47:46|3.1061
16:47:47|3.1059
16:47:48|3.1054
16:47:49|3.1053
16:47:50|3.1063
16:47:51|3.106
16:47:52|3.1075
16:47:53|3.1075
16:47:55|3.1067
16:47:55|3.1076
16:47:56|3.108
16:47:57|3.1078
16:47:58|3.1081
16:47:59|3.1076
16:48:00|3.1084
16:48:01|3.1076
16:48:02|3.1076
16:48:03|3.1076
16:48:05|3.1076
16:48:05|3.1078
16:48:07|3.1078
16:48:08|3.1078
16:48:08|3.1078
16:48:09|3.1079
16:48:11|3.108
16:48:12|3.1072
16:48:13|3.1072
16:48:14|3.1058
16:48:15|3.1063
16:48:16|3.1064
16:48:17|3.1074
16:48:18|3.1081
16:48:19|3.1076
16:48:20|3.1076
16:48:21|3.1076
16:48:22|3.1079
16:48:23|3.1075
16:48:24|3.1079
16:48:25|3.1064
16:48:26|3.1064
16:48:27|3.1036
16:48:28|3.1039
16:48:29|3.1058
16:48:30|3.1073
16:48:31|3.1072
16:48:32|3.1074
16:48:33|3.1057
16:48:35|3.1061
16:48:35|3.1048
16:48:36|3.105
16:48:37|3.1051
16:48:39|3.1056
16:48:40|3.1056
16:48:41|3.102
16:48:41|3.1016
16:48:42|3.101
16:48:43|3.1018
16:48:45|3.1025
16:48:45|3.1028
16:48:46|3.1028
16:48:47|3.1028
16:48:48|3.1028
16:48:49|3.104
16:48:50|3.104
16:48:51|3.104
16:48:52|3.104
16:48:54|3.104
16:48:54|3.1041
16:48:55|3.1028
16:48:56|3.1028
16:48:58|3.1026
16:48:58|3.1026
16:48:59|3.1008
16:49:00|3.1031
16:49:01|3.1028
16:49:02|3.1028
16:49:03|3.1028
16:49:04|3.1028
16:49:05|3.1024
16:49:06|3.1002
16:49:08|3.1007
16:49:09|3.1001
16:49:10|3.0992
16:49:11|3.0996
16:49:12|3.0997
16:49:13|3.1002
16:49:14|3.1002
16:49:15|3.1007
16:49:17|3.1007
16:49:17|3.1014
16:49:18|3.1022
16:49:19|3.1009
16:49:21|3.1011
16:49:21|3.1011
16:49:22|3.1028
16:49:23|3.102
16:49:24|3.102
16:49:25|3.102
16:49:26|3.1019
16:49:27|3.1018
16:49:28|3.1017
16:49:29|3.1017
16:49:31|3.1016
16:49:31|3.1001
16:49:32|3.0995
16:49:33|3.0995
16:49:34|3.0974
16:49:36|3.0973
16:49:36|3.0973
16:49:37|3.0971
16:49:38|3.097
16:49:39|3.0982
16:49:40|3.0991
16:49:41|3.0976
16:49:42|3.0967
16:49:43|3.0967
16:49:45|3.0974
16:49:45|3.0974
16:49:46|3.0974
16:49:47|3.0971
16:49:48|3.1012
16:49:49|3.1005
16:49:50|3.1005
16:49:51|3.0992
16:49:53|3.0998
16:49:53|3.1042
16:49:54|3.0995
16:49:55|3.1003
16:49:56|3.0996
16:49:57|3.1005
16:49:59|3.1005
16:50:00|3.1006
16:50:00|3.1006
16:50:02|3.1009
16:50:02|3.1021
16:50:03|3.1053
16:50:04|3.1047
16:50:05|3.1047
16:50:07|3.1048
16:50:08|3.1025
16:50:10|3.1037
16:50:11|3.1028
16:50:13|3.1028
16:50:13|3.1032
16:50:15|3.1032
16:50:15|3.1032
16:50:16|3.1032
16:50:17|3.1026
16:50:18|3.1025
16:50:20|3.1025
16:50:20|3.1035
16:50:22|3.1035
16:50:22|3.1035
16:50:24|3.1033
16:50:24|3.1029
16:50:26|3.1029
16:50:27|3.1029
16:50:28|3.1029
16:50:29|3.1008
16:50:30|3.1
16:50:31|3.1002
16:50:32|3.0996
16:50:32|3.0996
16:50:33|3.0994
16:50:34|3.102
16:50:35|3.102
16:50:37|3.1038
16:50:38|3.1045
16:50:39|3.1046
16:50:40|3.1046
16:50:40|3.1055
16:50:41|3.1055
16:50:42|3.1055
16:50:44|3.1051
16:50:45|3.1064
16:50:46|3.1058
16:50:47|3.1059
16:50:47|3.1041
16:50:48|3.1041
16:50:50|3.1043
16:50:51|3.1043
16:50:51|3.1026
16:50:52|3.1028
16:50:54|3.1039
16:50:55|3.1042
16:50:56|3.1042
16:50:57|3.1035
16:50:58|3.1048
16:50:59|3.1048
16:50:59|3.1048
16:51:01|3.1054
16:51:02|3.1068
16:51:03|3.1065
16:51:04|3.1067
16:51:05|3.1067
16:51:07|3.1065
16:51:08|3.1069
16:51:10|3.1057
16:51:10|3.1069
16:51:12|3.1084
16:51:13|3.1091
16:51:14|3.1095
16:51:14|3.1093
16:51:16|3.1093
16:51:17|3.1093
16:51:18|3.1097
16:51:19|3.1097
16:51:20|3.109
16:51:22|3.108
16:51:23|3.108
16:51:23|3.1052
16:51:25|3.1056
16:51:25|3.1046
16:51:26|3.1046
16:51:28|3.1046
16:51:28|3.104
16:51:29|3.1034
16:51:30|3.1034
16:51:32|3.0968
16:51:32|3.0965
16:51:33|3.0964
16:51:34|3.0964
16:51:36|3.0972
16:51:37|3.0974
16:51:38|3.0978
16:51:39|3.0988
16:51:40|3.1003
16:51:41|3.0998
16:51:41|3.1018
16:51:42|3.1022
16:51:44|3.1022
16:51:45|3.1017
16:51:45|3.1008
16:51:46|3.1012
16:51:48|3.1009
16:51:49|3.1014
16:51:50|3.1014
16:51:50|3.0999
16:51:52|3.0987
16:51:53|3.0988
16:51:53|3.0984
16:51:55|3.0984
16:51:55|3.0985
16:51:57|3.0984
16:51:57|3.0982
16:51:58|3.0982
16:52:00|3.0965
16:52:01|3.0974
16:52:02|3.0974
16:52:03|3.0965
16:52:04|3.0965
16:52:05|3.0974
16:52:06|3.0974
16:52:07|3.0974
16:52:08|3.097
16:52:10|3.097
16:52:11|3.097
16:52:11|3.0962
16:52:12|3.0962
16:52:14|3.0962
16:52:15|3.0953
16:52:17|3.0972
16:52:17|3.0981
16:52:18|3.0981
16:52:19|3.098
16:52:21|3.098
16:52:22|3.098
16:52:23|3.098
16:52:24|3.0979
16:52:25|3.0979
16:52:26|3.0979
16:52:28|3.0979
16:52:29|3.0971
16:52:30|3.0977
16:52:31|3.0977
16:52:32|3.0977
16:52:33|3.0976
16:52:34|3.0977
16:52:35|3.0977
16:52:36|3.0977
16:52:37|3.0957
16:52:38|3.0957
16:52:39|3.0974
16:52:40|3.0974
16:52:41|3.0961
16:52:42|3.096
16:52:43|3.0956
16:52:44|3.0956
16:52:45|3.0963
16:52:46|3.0963
16:52:47|3.0963
16:52:48|3.0963
16:52:50|3.0964
16:52:51|3.0964
16:52:51|3.0958
16:52:52|3.0958
16:52:53|3.0958
16:52:54|3.0958
16:52:55|3.0958
16:52:56|3.0958
16:52:57|3.095
16:52:58|3.0942
16:52:59|3.0962
16:53:01|3.0958
16:53:01|3.0958
16:53:02|3.0955
16:53:03|3.0861
16:53:04|3.0851
16:53:05|3.0843
16:53:06|3.084
16:53:07|3.083
16:53:08|3.0846
16:53:10|3.0841
16:53:12|3.0844
16:53:13|3.0838
16:53:15|3.0841
16:53:15|3.0845
16:53:17|3.0849
16:53:18|3.0848
16:53:19|3.0845
16:53:20|3.0841
16:53:21|3.0842
16:53:22|3.083
16:53:23|3.0837
16:53:24|3.0846
16:53:25|3.0859
16:53:27|3.0846
16:53:27|3.0846
16:53:29|3.0829
16:53:29|3.0832
16:53:30|3.0832
16:53:31|3.0841
16:53:32|3.0834
16:53:33|3.0839
16:53:35|3.0839
16:53:35|3.0839
16:53:36|3.0839
16:53:37|3.0832
16:53:38|3.0832
16:53:39|3.0832
16:53:40|3.0832
16:53:41|3.0839
16:53:42|3.0757
16:53:43|3.074
16:53:45|3.0761
16:53:46|3.0761
16:53:47|3.0761
16:53:48|3.0761
16:53:48|3.078
16:53:50|3.078
16:53:51|3.0738
16:53:51|3.0738
16:53:52|3.0778
16:53:54|3.073
16:53:55|3.0703
16:53:55|3.071
16:53:57|3.071
16:53:58|3.0709
16:53:59|3.071
16:54:00|3.072
16:54:01|3.072
16:54:02|3.0713
16:54:02|3.0737
16:54:04|3.0743
16:54:05|3.0739
16:54:06|3.0739
16:54:07|3.0739
16:54:08|3.073
16:54:08|3.0729
16:54:10|3.0738
16:54:11|3.0736
16:54:12|3.0736
16:54:14|3.0736
16:54:15|3.0649
16:54:16|3.065
16:54:18|3.0633
16:54:18|3.0636
16:54:19|3.0653
16:54:20|3.0696
16:54:22|3.0682
16:54:23|3.0687
16:54:23|3.0679
16:54:25|3.0689
16:54:26|3.0677
16:54:27|3.0677
16:54:27|3.0674
16:54:29|3.0672
16:54:30|3.0663
16:54:31|3.0649
16:54:32|3.0656
16:54:32|3.0651
16:54:34|3.0653
16:54:34|3.0653
16:54:35|3.0653
16:54:37|3.0657
16:54:39|3.0663
16:54:39|3.0464
16:54:40|3.0518
16:54:41|3.0515
16:54:42|3.0496
16:54:44|3.0493
16:54:44|3.0539
16:54:45|3.0539
16:54:47|3.0543
16:54:47|3.055
16:54:49|3.0545
16:54:50|3.0545
16:54:50|3.0546
16:54:52|3.054
16:54:52|3.0544
16:54:54|3.0538
16:54:55|3.0533
16:54:56|3.0533
16:54:58|3.0533
16:54:58|3.0533
16:54:59|3.0534
16:55:00|3.0534
16:55:01|3.0536
16:55:02|3.0538
16:55:03|3.0542
16:55:05|3.0532
16:55:06|3.0542
16:55:07|3.0527
16:55:08|3.0527
16:55:10|3.0542
16:55:10|3.0542
16:55:12|3.0541
16:55:13|3.0539
16:55:15|3.0532
16:55:15|3.0544
16:55:17|3.0547
16:55:17|3.0547
16:55:18|3.0545
16:55:19|3.0537
16:55:21|3.0555
16:55:22|3.0546
16:55:23|3.0546
16:55:24|3.0546
16:55:25|3.0546
16:55:26|3.0538
16:55:26|3.0547
16:55:27|3.0541
16:55:29|3.0541
16:55:30|3.0544
16:55:30|3.0541
16:55:32|3.0542
16:55:32|3.0539
16:55:34|3.0538
16:55:34|3.0538
16:55:36|3.0542
16:55:37|3.0554
16:55:37|3.0551
16:55:39|3.054
16:55:40|3.0547
16:55:41|3.0533
16:55:42|3.0531
16:55:43|3.0529
16:55:44|3.0525
16:55:45|3.0531
16:55:46|3.0533
16:55:46|3.0524
16:55:48|3.0515
16:55:48|3.0512
16:55:49|3.0495
16:55:51|3.0505
16:55:52|3.0508
16:55:53|3.045
16:55:54|3.045
16:55:55|3.0452
16:55:56|3.0454
16:55:57|3.0464
16:55:58|3.0481
16:55:59|3.05
16:56:00|3.0491
16:56:01|3.0476
16:56:02|3.0481
16:56:03|3.0486
16:56:04|3.0486
16:56:05|3.0487
16:56:06|3.0512
16:56:07|3.0509
16:56:08|3.0524
16:56:09|3.0504
16:56:10|3.0504
16:56:11|3.0504
16:56:12|3.0501
16:56:13|3.0495
16:56:14|3.0495
16:56:16|3.0492
16:56:17|3.0492
16:56:18|3.048
16:56:19|3.0486
16:56:20|3.0507
16:56:21|3.051
16:56:23|3.051
16:56:23|3.051
16:56:24|3.0489
16:56:26|3.0498
16:56:27|3.0517
16:56:28|3.0515
16:56:29|3.0506
16:56:30|3.0511
16:56:31|3.051
16:56:32|3.052
16:56:32|3.0504
16:56:34|3.0506
16:56:35|3.0509
16:56:36|3.0506
16:56:37|3.0505
16:56:38|3.0505
16:56:39|3.0492
16:56:39|3.0501
16:56:41|3.051
16:56:42|3.051
16:56:43|3.0528
16:56:44|3.0533
16:56:45|3.0533
16:56:46|3.0519
16:56:47|3.0519
16:56:48|3.0519
16:56:49|3.0519
16:56:50|3.0519
16:56:51|3.0511
16:56:52|3.0511
16:56:53|3.0524
16:56:54|3.0524
16:56:55|3.052
16:56:56|3.052
16:56:57|3.052
16:56:58|3.052
16:56:59|3.052
16:57:00|3.052
16:57:01|3.0503
16:57:02|3.0516
16:57:03|3.0507
16:57:04|3.0509
16:57:05|3.0509
16:57:06|3.0513
16:57:07|3.0517
16:57:08|3.0517
16:57:09|3.0517
16:57:10|3.0512
16:57:11|3.0526
16:57:12|3.0526
16:57:13|3.0546
16:57:15|3.0542
16:57:15|3.0536
16:57:17|3.0536
16:57:18|3.0536
16:57:19|3.0541
16:57:20|3.0548
16:57:21|3.0551
16:57:22|3.0551
16:57:24|3.0556
16:57:24|3.0554
16:57:25|3.0554
16:57:27|3.0554
16:57:27|3.0539
16:57:29|3.0537
16:57:30|3.0543
16:57:30|3.0543
16:57:31|3.0532
16:57:32|3.0539
16:57:33|3.0539
16:57:35|3.0545
16:57:35|3.0538
16:57:37|3.0538
16:57:37|3.0512
16:57:39|3.0523
16:57:39|3.0532
16:57:40|3.0523
16:57:42|3.0523
16:57:42|3.0511
16:57:43|3.0515
16:57:45|3.0515
16:57:45|3.051
16:57:46|3.051
16:57:47|3.051
16:57:48|3.0513
16:57:49|3.0504
16:57:50|3.0504
16:57:51|3.051
16:57:52|3.051
16:57:54|3.051
16:57:54|3.051
16:57:55|3.051
16:57:57|3.051
16:57:58|3.0511
16:57:58|3.0511
16:58:00|3.0499
16:58:01|3.0496
16:58:02|3.051
16:58:03|3.051
16:58:04|3.0507
16:58:05|3.0525
16:58:06|3.0512
16:58:07|3.0525
16:58:08|3.0532
16:58:09|3.0515
16:58:10|3.0529
16:58:11|3.0517
16:58:12|3.0517
16:58:13|3.0517
16:58:14|3.0517
16:58:16|3.0517
16:58:16|3.0524
16:58:18|3.0534
16:58:19|3.0532
16:58:20|3.0517
16:58:21|3.0525
16:58:22|3.0535
16:58:23|3.0531
16:58:24|3.0525
16:58:25|3.0513
16:58:26|3.0496
16:58:27|3.0505
16:58:28|3.0505
16:58:29|3.0506
16:58:30|3.051
16:58:31|3.0511
16:58:32|3.0516
16:58:33|3.0516
16:58:34|3.052
16:58:35|3.0525
16:58:37|3.0525
16:58:37|3.0524
16:58:38|3.0529
16:58:39|3.0529
16:58:41|3.0531
16:58:41|3.0532
16:58:42|3.0527
16:58:44|3.0539
16:58:44|3.0535
16:58:46|3.0534
16:58:47|3.0528
16:58:48|3.054
16:58:48|3.054
16:58:50|3.0531
16:58:51|3.0531
16:58:52|3.0531
16:58:53|3.0531
16:58:54|3.0524
16:58:54|3.0525
16:58:56|3.0522
16:58:57|3.0522
16:58:58|3.0524
16:58:59|3.0536
16:59:00|3.0525
16:59:01|3.0551
16:59:02|3.0546
16:59:04|3.0546
16:59:04|3.0557
16:59:06|3.0552
16:59:06|3.0545
16:59:07|3.0544
16:59:08|3.0544
16:59:09|3.0532
16:59:10|3.0534
16:59:11|3.0535
16:59:12|3.0541
16:59:13|3.0541
16:59:15|3.0523
16:59:15|3.053
16:59:17|3.0522
16:59:17|3.0521
16:59:18|3.052
16:59:19|3.0515
16:59:21|3.0528
16:59:22|3.0519
16:59:22|3.0519
16:59:24|3.0519
16:59:25|3.0523
16:59:26|3.0523
16:59:26|3.0523
16:59:28|3.0522
16:59:29|3.0544
16:59:30|3.0539
16:59:31|3.0539
16:59:32|3.0533
16:59:33|3.0535
16:59:34|3.0533
16:59:35|3.0544
16:59:37|3.0549
16:59:37|3.0555
16:59:39|3.0555
16:59:40|3.0555
16:59:40|3.0555
16:59:41|3.0562
16:59:43|3.0562
16:59:44|3.0562
16:59:45|3.0562
16:59:46|3.0566
16:59:47|3.0571
16:59:48|3.0578
16:59:49|3.0578
16:59:50|3.0582
16:59:51|3.0582
16:59:52|3.0582
16:59:53|3.0582
16:59:54|3.0571
16:59:55|3.0571
16:59:56|3.0584
16:59:57|3.059
16:59:58|3.0591
16:59:59|3.0587
17:00:00|3.0587
17:00:01|3.0595
17:00:03|3.0607
17:00:03|3.0611
17:00:04|3.0611
17:00:07|3.0612
17:00:08|3.0612
17:00:08|3.0613
17:00:09|3.0638
17:00:10|3.0628
17:00:11|3.0647
17:00:12|3.0647
17:00:14|3.0655
17:00:14|3.064
17:00:16|3.0637
17:00:18|3.0639
17:00:18|3.0639
17:00:20|3.0625
17:00:21|3.0625
17:00:22|3.0625
17:00:23|3.0631
17:00:24|3.0622
17:00:25|3.0632
17:00:26|3.0643
17:00:27|3.0652
17:00:29|3.0652
17:00:29|3.0661
17:00:30|3.0657
17:00:31|3.0655
17:00:33|3.0656
17:00:33|3.0649
17:00:36|3.0655
17:00:37|3.0657
17:00:38|3.0648
17:00:39|3.0645
17:00:40|3.0633
17:00:41|3.0639
17:00:42|3.063
17:00:43|3.063
17:00:44|3.0619
17:00:45|3.0613
17:00:46|3.0614
17:00:47|3.0576
17:00:48|3.0574
17:00:49|3.0586
17:00:50|3.0586
17:00:51|3.0603
17:00:52|3.06
17:00:53|3.0599
17:00:54|3.0589
17:00:55|3.0587
17:00:56|3.058
17:00:57|3.0581
17:00:59|3.0581
17:00:59|3.0588
17:01:00|3.0588
17:01:01|3.058
17:01:02|3.058
17:01:03|3.0591
17:01:04|3.0591
17:01:06|3.0591
17:01:06|3.06
17:01:07|3.06
17:01:08|3.06
17:01:09|3.059
17:01:10|3.0599
17:01:12|3.0599
17:01:12|3.0585
17:01:13|3.0585
17:01:14|3.0585
17:01:15|3.0584
17:01:16|3.057
17:01:18|3.057
17:01:19|3.0567
17:01:20|3.0567
17:01:21|3.0557
17:01:22|3.0556
17:01:23|3.054
17:01:24|3.054
17:01:25|3.0546
17:01:26|3.0541
17:01:27|3.0552
17:01:28|3.0552
17:01:29|3.0544
17:01:31|3.0544
17:01:31|3.0523
17:01:33|3.0534
17:01:34|3.0534
17:01:35|3.051
17:01:35|3.051
17:01:37|3.0522
17:01:38|3.0533
17:01:39|3.0542
17:01:40|3.0558
17:01:41|3.0547
17:01:42|3.0547
17:01:43|3.053
17:01:44|3.053
17:01:45|3.0514
17:01:46|3.0514
17:01:47|3.0514
17:01:48|3.0514
17:01:49|3.0518
17:01:50|3.0518
17:01:51|3.051
17:01:52|3.0517
17:01:53|3.0527
17:01:54|3.0527
17:01:55|3.0527
17:01:56|3.0527
17:01:57|3.0527
17:01:58|3.0527
17:01:59|3.0527
17:02:00|3.0515
17:02:01|3.0515
17:02:02|3.0515
17:02:03|3.0475
17:02:04|3.0475
17:02:05|3.0478
17:02:06|3.0461
17:02:08|3.0461
17:02:08|3.045
17:02:10|3.0464
17:02:11|3.0464
17:02:12|3.0464
17:02:12|3.0451
17:02:14|3.0438
17:02:14|3.0442
17:02:15|3.0442
17:02:17|3.0446
17:02:17|3.0472
17:02:20|3.0464
17:02:21|3.0472
17:02:22|3.0474
17:02:22|3.0472
17:02:24|3.047
17:02:25|3.048
17:02:26|3.0472
17:02:27|3.0473
17:02:28|3.0417
17:02:29|3.0426
17:02:30|3.0431
17:02:32|3.0431
17:02:33|3.0424
17:02:34|3.0393
17:02:35|3.0382
17:02:35|3.0377
17:02:36|3.0377
17:02:38|3.0363
17:02:40|3.0384
17:02:40|3.0385
17:02:42|3.0386
17:02:43|3.0386
17:02:44|3.0395
17:02:45|3.038
17:02:45|3.038
17:02:47|3.038
17:02:48|3.0377
17:02:49|3.038
17:02:50|3.038
17:02:51|3.038
17:02:52|3.0386
17:02:53|3.0377
17:02:54|3.0375
17:02:55|3.0375
17:02:56|3.0378
17:02:57|3.036
17:02:58|3.0361
17:02:59|3.0359
17:03:00|3.0374
17:03:01|3.0374
17:03:02|3.0374
17:03:03|3.0381
17:03:04|3.039
17:03:05|3.038
17:03:06|3.0387
17:03:07|3.0387
17:03:08|3.04
17:03:09|3.0399
17:03:10|3.0396
17:03:11|3.0397
17:03:12|3.04
17:03:13|3.0408
17:03:14|3.0408
17:03:15|3.0403
17:03:16|3.0403
17:03:17|3.0401
17:03:18|3.0404
17:03:19|3.0404
17:03:21|3.0398
17:03:22|3.0404
17:03:23|3.0397
17:03:24|3.0397
17:03:25|3.0395
17:03:27|3.0383
17:03:28|3.0389
17:03:28|3.0389
17:03:29|3.0389
17:03:31|3.0389
17:03:31|3.0389
17:03:32|3.0376
17:03:33|3.0381
17:03:34|3.0393
17:03:35|3.0393
17:03:36|3.0386
17:03:38|3.039
17:03:39|3.0389
17:03:40|3.0386
17:03:41|3.0397
17:03:42|3.0403
17:03:43|3.0403
17:03:44|3.0403
17:03:45|3.0402
17:03:46|3.0402
17:03:47|3.0413
17:03:48|3.0413
17:03:49|3.0413
17:03:50|3.0413
17:03:51|3.0406
17:03:52|3.0392
17:03:53|3.0392
17:03:54|3.0403
17:03:55|3.0403
17:03:56|3.0406
17:03:57|3.0404
17:03:58|3.0405
17:03:59|3.0406
17:04:00|3.0406
17:04:01|3.0408
17:04:02|3.0408
17:04:03|3.0415
17:04:04|3.0422
17:04:05|3.0422
17:04:06|3.0422
17:04:07|3.0425
17:04:08|3.0425
17:04:09|3.0426
17:04:10|3.0426
17:04:11|3.0426
17:04:12|3.0426
17:04:13|3.0426
17:04:14|3.0426
17:04:15|3.0426
17:04:16|3.0426
17:04:17|3.0426
17:04:19|3.0429
17:04:19|3.0431
17:04:21|3.0447
17:04:22|3.0447
17:04:23|3.0447
17:04:24|3.0449
17:04:26|3.0449
17:04:27|3.045
17:04:27|3.045
17:04:29|3.0451
17:04:30|3.0445
17:04:30|3.0445
17:04:31|3.0445
17:04:32|3.0445
17:04:33|3.0444
17:04:34|3.0444
17:04:35|3.0444
17:04:37|3.0444
17:04:38|3.0444
17:04:39|3.0354
17:04:40|3.0347
17:04:41|3.036
17:04:42|3.0371
17:04:43|3.0377
17:04:45|3.0384
17:04:45|3.0382
17:04:46|3.0384
17:04:47|3.0384
17:04:48|3.0384
17:04:49|3.0375
17:04:50|3.039
17:04:51|3.039
17:04:52|3.0354
17:04:53|3.039
17:04:54|3.039
17:04:55|3.0372
17:04:56|3.0372
17:04:57|3.0376
17:04:59|3.0394
17:05:00|3.0399
17:05:00|3.0415
17:05:01|3.0419
17:05:02|3.0422
17:05:03|3.0421
17:05:04|3.0431
17:05:06|3.0431
17:05:07|3.0437
17:05:08|3.0428
17:05:09|3.0427
17:05:10|3.0433
17:05:11|3.0447
17:05:12|3.0437
17:05:13|3.0437
17:05:14|3.0437
17:05:15|3.0442
17:05:16|3.0448
17:05:17|3.0445
17:05:18|3.0418
17:05:19|3.0421
17:05:20|3.0423
17:05:21|3.0419
17:05:23|3.0419
17:05:24|3.0419
17:05:25|3.0411
17:05:26|3.0417
17:05:27|3.0421
17:05:28|3.0421
17:05:29|3.0421
17:05:30|3.0421
17:05:31|3.0421
17:05:33|3.0411
17:05:34|3.0412
17:05:35|3.0412
17:05:36|3.0421
17:05:37|3.0433
17:05:38|3.0442
17:05:39|3.0442
17:05:40|3.0442
17:05:41|3.0442
17:05:42|3.0442
17:05:43|3.0472
17:05:44|3.0481
17:05:45|3.0481
17:05:46|3.0466
17:05:47|3.0466
17:05:48|3.0466
17:05:49|3.0466
17:05:50|3.0468
17:05:51|3.0466
17:05:52|3.0466
17:05:53|3.0466
17:05:54|3.0466
17:05:56|3.0466
17:05:56|3.0466
17:05:57|3.0454
17:05:58|3.0454
17:05:59|3.045
17:06:00|3.0442
17:06:01|3.0442
17:06:02|3.0451
17:06:03|3.045
17:06:04|3.045
17:06:05|3.045
17:06:06|3.045
17:06:07|3.0451
17:06:08|3.0451
17:06:09|3.045
17:06:11|3.044
17:06:11|3.0436
17:06:13|3.0453
17:06:13|3.0453
17:06:14|3.0453
17:06:15|3.0463
17:06:16|3.0463
17:06:17|3.0463
17:06:18|3.0469
17:06:19|3.0471
17:06:20|3.0468
17:06:21|3.0468
17:06:23|3.0476
17:06:23|3.0476
17:06:24|3.0481
17:06:26|3.0476
17:06:28|3.0475
17:06:28|3.0475
17:06:29|3.0463
17:06:30|3.046
17:06:31|3.048
17:06:32|3.048
17:06:33|3.047
17:06:35|3.047
17:06:35|3.047
17:06:36|3.047
17:06:38|3.047
17:06:39|3.048
17:06:40|3.0474
17:06:40|3.0478
17:06:41|3.0478
17:06:43|3.0478
17:06:44|3.0474
17:06:45|3.0469
17:06:45|3.0469
17:06:47|3.046
17:06:47|3.046
17:06:49|3.0459
17:06:50|3.045
17:06:51|3.045
17:06:52|3.045
17:06:53|3.045
17:06:53|3.0448
17:06:55|3.0448
17:06:55|3.0436
17:06:56|3.0436
17:06:57|3.0439
17:06:58|3.0438
17:06:59|3.0438
17:07:00|3.042
17:07:02|3.0426
17:07:03|3.0422
17:07:04|3.0406
17:07:04|3.0406
17:07:06|3.0408
17:07:07|3.0416
17:07:08|3.0416
17:07:09|3.0408
17:07:10|3.0408
17:07:11|3.0423
17:07:11|3.0423
17:07:12|3.0423
17:07:14|3.0424
17:07:16|3.0423
17:07:16|3.0423
17:07:17|3.0434
17:07:18|3.0434
17:07:20|3.0434
17:07:21|3.0434
17:07:22|3.044
17:07:23|3.044
17:07:23|3.044
17:07:25|3.0437
17:07:26|3.0436
17:07:27|3.0436
17:07:28|3.0436
17:07:29|3.042
17:07:31|3.0416
17:07:31|3.0416
17:07:32|3.0416
17:07:34|3.0416
17:07:34|3.0416
17:07:35|3.0413
17:07:36|3.0413
17:07:37|3.0413
17:07:38|3.0413
17:07:40|3.0413
17:07:41|3.0413
17:07:42|3.0413
17:07:42|3.0413
17:07:43|3.0427
17:07:44|3.0427
17:07:45|3.0427
17:07:46|3.0427
17:07:48|3.0427
17:07:48|3.0427
17:07:49|3.0428
17:07:50|3.0438
17:07:52|3.0448
17:07:52|3.0456
17:07:53|3.0456
17:07:54|3.0458
17:07:55|3.0458
17:07:56|3.0458
17:07:57|3.0466
17:07:58|3.0466
17:07:59|3.0466
17:08:01|3.0466
17:08:01|3.0466
17:08:03|3.0466
17:08:03|3.0466
17:08:05|3.0466
17:08:05|3.0466
17:08:07|3.0466
17:08:07|3.0467
17:08:08|3.0449
17:08:10|3.0449
17:08:10|3.0459
17:08:12|3.0448
17:08:12|3.0448
17:08:13|3.0473
17:08:14|3.0473
17:08:15|3.0473
17:08:16|3.0473
17:08:17|3.0473
17:08:18|3.0473
17:08:19|3.0459
17:08:21|3.0459
17:08:22|3.0459
17:08:22|3.0459
17:08:23|3.0459
17:08:26|3.0459
17:08:27|3.048
17:08:28|3.0487
17:08:29|3.0487
17:08:30|3.0487
17:08:32|3.0487
17:08:33|3.0487
17:08:33|3.0491
17:08:35|3.0491
17:08:35|3.0487
17:08:37|3.0487
17:08:37|3.0487
17:08:38|3.0491
17:08:40|3.0505
17:08:41|3.05
17:08:42|3.05
17:08:43|3.05
17:08:44|3.05
17:08:45|3.05
17:08:46|3.0505
17:08:47|3.0505
17:08:48|3.0505
17:08:49|3.0479
17:08:50|3.0479
17:08:51|3.0479
17:08:52|3.0484
17:08:53|3.0491
17:08:54|3.0491
17:08:55|3.0491
17:08:57|3.0491
17:08:57|3.0491
17:08:58|3.0491
17:09:00|3.0491
17:09:00|3.0491
17:09:01|3.0491
17:09:02|3.0482
17:09:03|3.0493
17:09:04|3.0492
17:09:05|3.0492
17:09:06|3.0493
17:09:07|3.0482
17:09:08|3.0482
17:09:09|3.0482
17:09:10|3.0482
17:09:11|3.051
17:09:12|3.0491
17:09:13|3.0491
17:09:14|3.0491
17:09:15|3.0491
17:09:16|3.0491
17:09:17|3.0491
17:09:18|3.0493
17:09:19|3.0493
17:09:20|3.0493
17:09:21|3.0488
17:09:22|3.0488
17:09:23|3.0486
17:09:24|3.0485
17:09:26|3.0485
17:09:28|3.0485
17:09:28|3.0485
17:09:29|3.0485
17:09:31|3.0485
17:09:31|3.0485
17:09:32|3.0485
17:09:33|3.0485
17:09:34|3.0485
17:09:36|3.0485
17:09:37|3.0485
17:09:38|3.0485
17:09:39|3.0485
17:09:40|3.0485
17:09:41|3.0484
17:09:42|3.0485
17:09:43|3.0485
17:09:44|3.0485
17:09:45|3.0485
17:09:46|3.0485
17:09:47|3.0485
17:09:48|3.0485
17:09:49|3.0485
17:09:50|3.049
17:09:51|3.049
17:09:52|3.049
17:09:53|3.049
17:09:54|3.0482
17:09:55|3.0482
17:09:56|3.0482
17:09:57|3.0482
17:09:58|3.0482
17:09:59|3.0482
17:10:00|3.0482
17:10:01|3.0491
17:10:02|3.0491
17:10:03|3.0491
17:10:04|3.0494
17:10:06|3.049
17:10:06|3.049
17:10:07|3.049
17:10:08|3.0502
17:10:09|3.0502
17:10:11|3.0502
17:10:12|3.0494
17:10:12|3.047
17:10:13|3.047
17:10:14|3.047
17:10:15|3.047
17:10:16|3.0456
17:10:17|3.0456
17:10:18|3.0456
17:10:19|3.0456
17:10:20|3.0456
17:10:21|3.0464
17:10:22|3.0464
17:10:23|3.0464
17:10:25|3.0464
17:10:25|3.0464
17:10:28|3.0465
17:10:28|3.0464
17:10:30|3.0465
17:10:31|3.0465
17:10:32|3.0465
17:10:33|3.0465
17:10:34|3.046
17:10:35|3.046
17:10:36|3.046
17:10:37|3.046
17:10:38|3.046
17:10:39|3.046
17:10:40|3.0456
17:10:41|3.0456
17:10:42|3.0452
17:10:43|3.045
17:10:44|3.044
17:10:45|3.044
17:10:46|3.044
17:10:47|3.044
17:10:48|3.044
17:10:49|3.044
17:10:50|3.044
17:10:51|3.044
17:10:52|3.044
17:10:53|3.044
17:10:54|3.042
17:10:55|3.042
17:10:56|3.041
17:10:57|3.0394
17:10:59|3.0393
17:10:59|3.0393
17:11:01|3.0384
17:11:01|3.0384
17:11:02|3.0375
17:11:05|3.0389
17:11:06|3.0398
17:11:08|3.0405
17:11:09|3.0423
17:11:09|3.0423
17:11:11|3.0423
17:11:12|3.0423
17:11:13|3.0423
17:11:13|3.039
17:11:15|3.0385
17:11:15|3.0392
17:11:17|3.0392
17:11:18|3.0392
17:11:19|3.0392
17:11:20|3.0403
17:11:21|3.0409
17:11:22|3.0409
17:11:23|3.0407
17:11:24|3.0407
17:11:25|3.0393
17:11:26|3.0393
17:11:28|3.0397
17:11:30|3.0407
17:11:31|3.0404
17:11:32|3.042
17:11:33|3.0424
17:11:34|3.0424
17:11:35|3.042
17:11:36|3.0415
17:11:37|3.0415
17:11:39|3.0414
17:11:40|3.0414
17:11:40|3.0423
17:11:42|3.0431
17:11:42|3.0431
17:11:44|3.0428
17:11:44|3.0417
17:11:45|3.042
17:11:46|3.0426
17:11:47|3.0426
17:11:49|3.0425
17:11:49|3.0422
17:11:51|3.0422
17:11:51|3.0405
17:11:52|3.0417
17:11:54|3.0417
17:11:55|3.0417
17:11:55|3.0416
17:11:57|3.0412
17:11:58|3.0412
17:11:59|3.0419
17:11:59|3.0412
17:12:00|3.0414
17:12:02|3.0437
17:12:03|3.0464
17:12:04|3.0471
17:12:05|3.0466
17:12:07|3.0455
17:12:07|3.0455
17:12:08|3.0455
17:12:10|3.0455
17:12:10|3.0453
17:12:11|3.0445
17:12:12|3.0445
17:12:13|3.0445
17:12:15|3.0445
17:12:15|3.0441
17:12:16|3.0441
17:12:18|3.0436
17:12:18|3.0436
17:12:20|3.0432
17:12:20|3.0432
17:12:21|3.0432
17:12:22|3.0432
17:12:23|3.0432
17:12:24|3.0433
17:12:25|3.0435
17:12:26|3.0433
17:12:27|3.0424
17:12:28|3.0422
17:12:29|3.0413
17:12:30|3.0425
17:12:32|3.0423
17:12:33|3.0423
17:12:35|3.042
17:12:35|3.0416
17:12:36|3.0416
17:12:38|3.0416
17:12:39|3.0428
17:12:40|3.0429
17:12:41|3.0429
17:12:42|3.0429
17:12:43|3.0429
17:12:43|3.0436
17:12:44|3.0435
17:12:45|3.0435
17:12:46|3.0427
17:12:48|3.0427
17:12:48|3.0423
17:12:50|3.0423
17:12:50|3.0426
17:12:51|3.0426
17:12:53|3.0426
17:12:53|3.0427
17:12:55|3.0427
17:12:57|3.0427
17:12:58|3.0433
17:12:59|3.0433
17:13:00|3.0443
17:13:01|3.0443
17:13:03|3.0453
17:13:03|3.0454
17:13:05|3.0443
17:13:05|3.0438
17:13:06|3.0438
17:13:07|3.0438
17:13:08|3.0437
17:13:09|3.0429
17:13:10|3.0429
17:13:11|3.0429
17:13:12|3.0429
17:13:13|3.0429
17:13:14|3.0427
17:13:15|3.0435
17:13:16|3.0436
17:13:17|3.0427
17:13:19|3.0432
17:13:19|3.0432
17:13:20|3.0432
17:13:21|3.0432
17:13:22|3.0421
17:13:23|3.0421
17:13:25|3.0408
17:13:25|3.0408
17:13:26|3.0417
17:13:27|3.0416
17:13:28|3.0416
17:13:31|3.0417
17:13:31|3.0417
17:13:33|3.0417
17:13:35|3.0417
17:13:36|3.0417
17:13:36|3.0407
17:13:37|3.0407
17:13:39|3.0407
17:13:41|3.0407
17:13:42|3.0407
17:13:43|3.0407
17:13:43|3.0403
17:13:45|3.0403
17:13:46|3.0397
17:13:46|3.0397
17:13:48|3.0397
17:13:49|3.0397
17:13:50|3.0397
17:13:50|3.0397
17:13:51|3.0398
17:13:53|3.0393
17:13:54|3.0393
17:13:55|3.0393
17:13:56|3.04
17:13:57|3.04
17:13:58|3.0409
17:13:59|3.0409
17:14:00|3.0409
17:14:01|3.0409
17:14:02|3.0411
17:14:03|3.0411
17:14:04|3.0411
17:14:05|3.0411
17:14:06|3.0411
17:14:07|3.0411
17:14:08|3.0418
17:14:09|3.0418
17:14:10|3.0418
17:14:11|3.0418
17:14:12|3.0418
17:14:13|3.0418
17:14:14|3.0418
17:14:15|3.0418
17:14:16|3.042
17:14:18|3.0418
17:14:18|3.0418
17:14:19|3.0418
17:14:20|3.0418
17:14:21|3.0427
17:14:22|3.0427
17:14:23|3.0427
17:14:24|3.0427
17:14:25|3.0427
17:14:26|3.0427
17:14:27|3.0427
17:14:28|3.0418
17:14:29|3.0418
17:14:30|3.0418
17:14:32|3.0418
17:14:33|3.0418
17:14:35|3.0404
17:14:35|3.0406
17:14:37|3.0406
17:14:37|3.0406
17:14:39|3.0406
17:14:39|3.0406
17:14:40|3.0407
17:14:41|3.0407
17:14:42|3.0407
17:14:44|3.0409
17:14:45|3.0409
17:14:45|3.04
17:14:47|3.04
17:14:47|3.04
17:14:48|3.04
17:14:50|3.04
17:14:51|3.04
17:14:51|3.04
17:14:53|3.0401
17:14:54|3.0401
17:14:56|3.0399
17:14:57|3.0399
17:14:58|3.0414
17:15:00|3.0414
17:15:00|3.0424
17:15:01|3.0424
17:15:02|3.0424
17:15:04|3.0424
17:15:05|3.0424
17:15:05|3.0424
17:15:06|3.0427
17:15:07|3.0427
17:15:09|3.0431
17:15:09|3.0431
17:15:11|3.044
17:15:13|3.0446
17:15:13|3.0432
17:15:14|3.0432
17:15:15|3.044
17:15:16|3.044
17:15:17|3.0437
17:15:18|3.0437
17:15:19|3.0424
17:15:20|3.0424
17:15:22|3.0424
17:15:23|3.0417
17:15:23|3.0417
17:15:24|3.0417
17:15:26|3.0436
17:15:26|3.0436
17:15:27|3.0441
17:15:29|3.0479
17:15:31|3.0479
17:15:32|3.0479
17:15:33|3.0472
17:15:34|3.0472
17:15:35|3.0472
17:15:36|3.0472
17:15:37|3.0472
17:15:38|3.0468
17:15:39|3.0468
17:15:40|3.0468
17:15:41|3.0468
17:15:43|3.0473
17:15:43|3.0499
17:15:44|3.0507
17:15:45|3.0507
17:15:47|3.0507
17:15:48|3.0507
17:15:48|3.0505
17:15:49|3.0505
17:15:50|3.0505
17:15:52|3.0505
17:15:52|3.0491
17:15:54|3.0491
17:15:55|3.0491
17:15:56|3.0491
17:15:56|3.0484
17:15:58|3.049
17:15:58|3.0484
17:15:59|3.0484
17:16:01|3.0484
17:16:03|3.0484
17:16:03|3.0484
17:16:04|3.0495
17:16:05|3.0495
17:16:07|3.0495
17:16:07|3.0494
17:16:08|3.0497
17:16:09|3.0497
17:16:11|3.0499
17:16:11|3.0501
17:16:13|3.0496
17:16:14|3.0482
17:16:15|3.0504
17:16:16|3.0495
17:16:16|3.0478
17:16:18|3.047
17:16:19|3.0468
17:16:20|3.0469
17:16:21|3.0469
17:16:22|3.0469
17:16:23|3.0466
17:16:24|3.0466
17:16:25|3.0466
17:16:26|3.0466
17:16:27|3.0467
17:16:28|3.0466
17:16:29|3.0457
17:16:30|3.0462
17:16:31|3.0463
17:16:32|3.0463
17:16:33|3.0463
17:16:34|3.047
17:16:35|3.047
17:16:37|3.047
17:16:38|3.047
17:16:39|3.047
17:16:41|3.0465
17:16:42|3.0466
17:16:43|3.0466
17:16:43|3.0466
17:16:44|3.0466
17:16:46|3.0471
17:16:48|3.0471
17:16:48|3.0473
17:16:49|3.0473
17:16:50|3.0473
17:16:52|3.0464
17:16:52|3.0464
17:16:54|3.0464
17:16:55|3.0464
17:16:55|3.0456
17:16:56|3.045
17:16:57|3.0435
17:16:58|3.0435
17:16:59|3.0435
17:17:01|3.0435
17:17:01|3.0431
17:17:03|3.0431
17:17:03|3.045
17:17:04|3.045
17:17:05|3.0456
17:17:07|3.0456
17:17:08|3.0456
17:17:08|3.0456
17:17:11|3.0456
17:17:12|3.0456
17:17:12|3.0456
17:17:13|3.0456
17:17:14|3.0456
17:17:16|3.0431
17:17:17|3.0431
17:17:17|3.0431
17:17:19|3.044
17:17:19|3.044
17:17:21|3.044
17:17:22|3.044
17:17:22|3.044
17:17:23|3.0439
17:17:25|3.0448
17:17:26|3.0448
17:17:27|3.0448
17:17:28|3.0448
17:17:29|3.0417
17:17:30|3.0417
17:17:32|3.0417
17:17:32|3.0417
17:17:34|3.0417
17:17:35|3.0417
17:17:36|3.0395
17:17:37|3.0395
17:17:38|3.0395
17:17:39|3.0395
17:17:40|3.0395
17:17:41|3.0395
17:17:42|3.0392
17:17:43|3.0392
17:17:44|3.0369
17:17:45|3.0373
17:17:46|3.0372
17:17:47|3.0358
17:17:48|3.0357
17:17:49|3.0359
17:17:51|3.0359
17:17:52|3.0357
17:17:52|3.0352
17:17:53|3.0355
17:17:54|3.0355
17:17:55|3.0355
17:17:56|3.0347
17:17:58|3.0345
17:17:58|3.0352
17:17:59|3.0359
17:18:00|3.0353
17:18:02|3.0353
17:18:03|3.0353
17:18:03|3.036
17:18:06|3.0373
17:18:07|3.0363
17:18:08|3.0363
17:18:09|3.0361
17:18:10|3.0371
17:18:11|3.0371
17:18:12|3.0367
17:18:13|3.036
17:18:14|3.0362
17:18:15|3.0351
17:18:17|3.0351
17:18:17|3.0351
17:18:19|3.0351
17:18:20|3.0351
17:18:21|3.0351
17:18:23|3.0351
17:18:23|3.0346
17:18:25|3.034
17:18:26|3.033
17:18:27|3.0334
17:18:28|3.0322
17:18:29|3.0335
17:18:30|3.0335
17:18:31|3.0335
17:18:33|3.0332
17:18:34|3.0332
17:18:34|3.033
17:18:35|3.033
17:18:37|3.0337
17:18:37|3.0332
17:18:38|3.0332
17:18:39|3.0332
17:18:40|3.0337
17:18:42|3.0336
17:18:43|3.0336
17:18:44|3.0336
17:18:45|3.0357
17:18:45|3.036
17:18:47|3.036
17:18:47|3.036
17:18:48|3.036
17:18:49|3.0352
17:18:51|3.0352
17:18:52|3.0352
17:18:53|3.0352
17:18:55|3.0352
17:18:56|3.0352
17:18:57|3.0346
17:18:58|3.0346
17:18:59|3.0353
17:19:00|3.0353
17:19:01|3.0353
17:19:02|3.0353
17:19:03|3.0357
17:19:04|3.0357
17:19:06|3.0357
17:19:07|3.0357
17:19:07|3.0357
17:19:09|3.0357
17:19:10|3.0357
17:19:10|3.0357
17:19:11|3.0357
17:19:13|3.036
17:19:14|3.036
17:19:15|3.036
17:19:17|3.0353
17:19:17|3.0353
17:19:18|3.0353
17:19:19|3.0353
17:19:20|3.0353
17:19:21|3.0353
17:19:22|3.0353
17:19:23|3.0352
17:19:25|3.0381
17:19:25|3.0374
17:19:26|3.0376
17:19:27|3.0376
17:19:29|3.0383
17:19:29|3.0388
17:19:30|3.0389
17:19:31|3.0383
17:19:33|3.0383
17:19:33|3.0383
17:19:34|3.0383
17:19:36|3.0383
17:19:36|3.0387
17:19:37|3.0431
17:19:39|3.0436
17:19:40|3.0431
17:19:41|3.0431
17:19:42|3.0431
17:19:43|3.0421
17:19:44|3.0421
17:19:45|3.0421
17:19:46|3.0428
17:19:47|3.0428
17:19:50|3.0445
17:19:50|3.0432
17:19:51|3.0428
17:19:52|3.0428
17:19:53|3.0429
17:19:55|3.0429
17:19:55|3.0434
17:19:57|3.0421
17:19:57|3.0426
17:19:58|3.0428
17:20:00|3.0428
17:20:01|3.0428
17:20:01|3.0428
17:20:02|3.0433
17:20:03|3.045
17:20:05|3.045
17:20:05|3.0456
17:20:07|3.0456
17:20:08|3.0456
17:20:09|3.0452
17:20:10|3.0454
17:20:11|3.0464
17:20:13|3.0462
17:20:14|3.0464
17:20:14|3.0457
17:20:16|3.0457
17:20:16|3.0457
17:20:17|3.0465
17:20:19|3.0465
17:20:19|3.0465
17:20:21|3.0448
17:20:21|3.0454
17:20:23|3.0454
17:20:24|3.0454
17:20:25|3.0467
17:20:26|3.0467
17:20:27|3.0461
17:20:28|3.0459
17:20:29|3.0454
17:20:30|3.0448
17:20:31|3.0429
17:20:32|3.0427
17:20:33|3.0463
17:20:34|3.0463
17:20:35|3.0466
17:20:36|3.0462
17:20:38|3.0462
17:20:39|3.0447
17:20:40|3.0439
17:20:41|3.0435
17:20:42|3.0443
17:20:43|3.0442
17:20:44|3.0429
17:20:45|3.0426
17:20:46|3.0425
17:20:47|3.0425
17:20:49|3.0425
17:20:49|3.042
17:20:51|3.0408
17:20:52|3.0439
17:20:52|3.0439
17:20:54|3.0439
17:20:55|3.0439
17:20:56|3.0439
17:20:57|3.0441
17:20:58|3.0441
17:20:59|3.0441
17:21:00|3.0441
17:21:01|3.0416
17:21:03|3.0436
17:21:04|3.0449
17:21:06|3.0442
17:21:07|3.0442
17:21:07|3.0442
17:21:09|3.0442
17:21:10|3.0424
17:21:11|3.0424
17:21:12|3.0422
17:21:14|3.0422
17:21:14|3.0414
17:21:15|3.0411
17:21:17|3.0412
17:21:18|3.0418
17:21:18|3.0418
17:21:20|3.0434
17:21:21|3.0434
17:21:22|3.0433
17:21:23|3.0422
17:21:24|3.0422
17:21:24|3.0408
17:21:26|3.0408
17:21:26|3.0415
17:21:27|3.0412
17:21:29|3.0412
17:21:30|3.0412
17:21:31|3.0412
17:21:32|3.0412
17:21:33|3.0412
17:21:34|3.0404
17:21:35|3.0409
17:21:36|3.04
17:21:37|3.04
17:21:39|3.0411
17:21:39|3.0418
17:21:41|3.0418
17:21:42|3.0425
17:21:42|3.0425
17:21:44|3.0425
17:21:46|3.0416
17:21:46|3.0416
17:21:48|3.0416
17:21:48|3.0416
17:21:49|3.0416
17:21:51|3.0416
17:21:52|3.0431
17:21:53|3.0419
17:21:54|3.0419
17:21:54|3.0419
17:21:55|3.0419
17:21:56|3.0419
17:21:58|3.0419
17:21:59|3.0419
17:22:00|3.0404
17:22:02|3.04
17:22:02|3.04
17:22:03|3.0403
17:22:04|3.04
17:22:06|3.0417
17:22:07|3.0417
17:22:08|3.0417
17:22:09|3.0417
17:22:09|3.0428
17:22:12|3.0417
17:22:13|3.0417
17:22:14|3.0417
17:22:15|3.0417
17:22:15|3.0417
17:22:17|3.0414
17:22:17|3.0414
17:22:19|3.0414
17:22:19|3.0414
17:22:20|3.0414
17:22:21|3.0414
17:22:23|3.0414
17:22:23|3.0393
17:22:25|3.0393
17:22:26|3.0401
17:22:28|3.039
17:22:28|3.0403
17:22:29|3.0403
17:22:31|3.0403
17:22:32|3.0403
17:22:32|3.0399
17:22:34|3.0399
17:22:35|3.0399
17:22:36|3.0399
17:22:37|3.039
17:22:38|3.039
17:22:39|3.039
17:22:40|3.0383
17:22:41|3.0383
17:22:42|3.0383
17:22:43|3.0383
17:22:44|3.0383
17:22:46|3.036
17:22:47|3.036
17:22:48|3.0354
17:22:49|3.0354
17:22:50|3.0354
17:22:51|3.0353
17:22:52|3.0347
17:22:53|3.0347
17:22:54|3.0348
17:22:56|3.0348
17:22:56|3.0366
17:22:57|3.0372
17:22:59|3.0372
17:22:59|3.0373
17:23:01|3.0373
17:23:02|3.0369
17:23:02|3.0369
17:23:04|3.0377
17:23:05|3.0375
17:23:05|3.0375
17:23:07|3.0374
17:23:08|3.0374
17:23:10|3.0365
17:23:10|3.0371
17:23:11|3.0366
17:23:12|3.0366
17:23:13|3.0366
17:23:14|3.0364
17:23:15|3.0364
17:23:17|3.0364
17:23:18|3.0366
17:23:18|3.0366
17:23:20|3.036
17:23:21|3.036
17:23:22|3.037
17:23:23|3.0363
17:23:24|3.0363
17:23:26|3.0362
17:23:26|3.0362
17:23:28|3.036
17:23:29|3.0355
17:23:29|3.0342
17:23:31|3.0342
17:23:31|3.0337
17:23:33|3.0337
17:23:34|3.0337
17:23:35|3.0346
17:23:36|3.0343
17:23:37|3.0343
17:23:38|3.0347
17:23:38|3.0347
17:23:41|3.0347
17:23:41|3.0302
17:23:43|3.0322
17:23:43|3.0321
17:23:45|3.0316
17:23:46|3.0322
17:23:48|3.0322
17:23:49|3.0323
17:23:49|3.0323
17:23:51|3.0302
17:23:52|3.0316
17:23:52|3.0316
17:23:53|3.0316
17:23:55|3.0316
17:23:56|3.0322
17:23:57|3.0322
17:23:58|3.0322
17:23:59|3.0322
17:24:00|3.0322
17:24:01|3.0322
17:24:02|3.0322
17:24:03|3.0322
17:24:04|3.0322
17:24:05|3.0323
17:24:06|3.0323
17:24:08|3.0323
17:24:09|3.0323
17:24:10|3.0323
17:24:11|3.0323
17:24:11|3.0323
17:24:13|3.0323
17:24:14|3.0323
17:24:15|3.0327
17:24:16|3.0327
17:24:17|3.0315
17:24:18|3.0316
17:24:19|3.0316
17:24:20|3.0316
17:24:21|3.0316
17:24:22|3.0316
17:24:23|3.0316
17:24:25|3.0316
17:24:26|3.0316
17:24:27|3.0316
17:24:27|3.0308
17:24:29|3.0308
17:24:29|3.0308
17:24:31|3.0308
17:24:31|3.0308
17:24:32|3.0308
17:24:34|3.0308
17:24:34|3.0308
17:24:36|3.0316
17:24:37|3.0316
17:24:38|3.0316
17:24:39|3.0316
17:24:40|3.0316
17:24:41|3.0316
17:24:42|3.0316
17:24:43|3.0316
17:24:44|3.0316
17:24:45|3.0312
17:24:46|3.0312
17:24:47|3.0312
17:24:48|3.0312
17:24:49|3.0312
17:24:50|3.0305
17:24:52|3.031
17:24:52|3.0305
17:24:54|3.0305
17:24:56|3.0302
17:24:57|3.0305
17:24:57|3.0305
17:24:58|3.0305
17:24:59|3.0309
17:25:00|3.0316
17:25:01|3.0322
17:25:03|3.0312
17:25:04|3.0309
17:25:05|3.0317
17:25:05|3.0324
17:25:06|3.0324
17:25:08|3.032
17:25:10|3.0313
17:25:11|3.032
17:25:12|3.032
17:25:13|3.032
17:25:15|3.035
17:25:16|3.0343
17:25:17|3.0343
17:25:18|3.033
17:25:19|3.033
17:25:20|3.0343
17:25:21|3.0348
17:25:21|3.0348
17:25:22|3.0334
17:25:24|3.0334
17:25:25|3.0328
17:25:26|3.033
17:25:27|3.0327
17:25:28|3.0321
17:25:29|3.0321
17:25:30|3.0321
17:25:31|3.0327
17:25:32|3.0327
17:25:33|3.0313
17:25:34|3.0317
17:25:35|3.0315
17:25:37|3.0313
17:25:37|3.0313
17:25:38|3.0309
17:25:40|3.0309
17:25:40|3.0309
17:25:42|3.0309
17:25:43|3.0309
17:25:44|3.0309
17:25:45|3.0309
17:25:46|3.0311
17:25:48|3.0311
17:25:49|3.03
17:25:50|3.0307
17:25:51|3.0303
17:25:52|3.0303
17:25:53|3.0303
17:25:54|3.0285
17:25:55|3.0294
17:25:56|3.0292
17:25:57|3.0282
17:25:59|3.0271
17:26:00|3.0289
17:26:00|3.0273
17:26:02|3.0273
17:26:03|3.0273
17:26:03|3.0288
17:26:05|3.0288
17:26:06|3.028
17:26:06|3.0276
17:26:08|3.0284
17:26:08|3.0273
17:26:10|3.0283
17:26:12|3.0281
17:26:12|3.0281
17:26:13|3.0281
17:26:15|3.0297
17:26:15|3.03
17:26:17|3.03
17:26:18|3.0297
17:26:19|3.0296
17:26:20|3.0306
17:26:21|3.0306
17:26:22|3.0305
17:26:23|3.0305
17:26:24|3.0297
17:26:25|3.0294
17:26:27|3.0274
17:26:27|3.0274
17:26:28|3.0277
17:26:29|3.0254
17:26:31|3.024
17:26:31|3.0244
17:26:32|3.024
17:26:33|3.024
17:26:35|3.024
17:26:36|3.0242
17:26:37|3.0241
17:26:38|3.0233
17:26:39|3.0209
17:26:40|3.0202
17:26:41|3.0199
17:26:42|3.0209
17:26:43|3.0214
17:26:44|3.0214
17:26:45|3.0218
17:26:46|3.0218
17:26:46|3.0217
17:26:48|3.0218
17:26:49|3.0218
17:26:49|3.0222
17:26:51|3.0222
17:26:51|3.0222
17:26:52|3.0222
17:26:54|3.0222
17:26:55|3.0209
17:26:56|3.0209
17:26:56|3.0209
17:26:58|3.0198
17:26:58|3.0203
17:26:59|3.02
17:27:00|3.0203
17:27:02|3.0181
17:27:03|3.0181
17:27:04|3.0192
17:27:05|3.0194
17:27:06|3.0197
17:27:07|3.0193
17:27:08|3.0193
17:27:09|3.0186
17:27:11|3.0197
17:27:11|3.0197
17:27:12|3.0197
17:27:15|3.0197
17:27:16|3.0201
17:27:17|3.0201
17:27:18|3.0189
17:27:19|3.0203
17:27:20|3.0207
17:27:21|3.0206
17:27:22|3.0206
17:27:23|3.0209
17:27:24|3.0209
17:27:25|3.0209
17:27:27|3.0204
17:27:28|3.0198
17:27:29|3.0206
17:27:30|3.0206
17:27:30|3.0214
17:27:31|3.0214
17:27:32|3.0214
17:27:33|3.0214
17:27:34|3.0214
17:27:36|3.0214
17:27:36|3.0214
17:27:37|3.0214
17:27:39|3.0232
17:27:40|3.023
17:27:40|3.0237
17:27:43|3.0238
17:27:43|3.0239
17:27:44|3.024
17:27:45|3.024
17:27:46|3.024
17:27:48|3.024
17:27:48|3.024
17:27:50|3.024
17:27:51|3.0234
17:27:52|3.0234
17:27:53|3.0234
17:27:54|3.0234
17:27:55|3.0234
17:27:56|3.0235
17:27:57|3.0235
17:27:58|3.0234
17:27:59|3.0232
17:28:00|3.0232
17:28:01|3.0232
17:28:02|3.0239
17:28:04|3.0244
17:28:04|3.0238
17:28:06|3.0238
17:28:06|3.0242
17:28:07|3.025
17:28:08|3.025
17:28:10|3.0256
17:28:11|3.0256
17:28:12|3.0256
17:28:14|3.0256
17:28:14|3.0256
17:28:15|3.026
17:28:17|3.0262
17:28:18|3.0262
17:28:19|3.0262
17:28:20|3.0263
17:28:20|3.0263
17:28:21|3.027
17:28:23|3.027
17:28:24|3.028
17:28:25|3.0281
17:28:26|3.0293
17:28:27|3.0293
17:28:28|3.0288
17:28:29|3.0288
17:28:30|3.0288
17:28:31|3.0288
17:28:32|3.0288
17:28:34|3.0288
17:28:34|3.0288
17:28:36|3.0288
17:28:36|3.0288
17:28:37|3.0288
17:28:39|3.0276
17:28:40|3.0276
17:28:40|3.0286
17:28:41|3.0287
17:28:42|3.0287
17:28:43|3.0287
17:28:45|3.0287
17:28:46|3.0283
17:28:47|3.0283
17:28:48|3.0283
17:28:49|3.0283
17:28:50|3.0283
17:28:51|3.0283
17:28:52|3.0285
17:28:53|3.0285
17:28:54|3.0285
17:28:55|3.0285
17:28:56|3.0285
17:28:57|3.0285
17:28:59|3.0277
17:28:59|3.0277
17:29:00|3.0277
17:29:01|3.0277
17:29:02|3.0285
17:29:03|3.0285
17:29:04|3.028
17:29:05|3.0281
17:29:06|3.0281
17:29:08|3.0281
17:29:09|3.0281
17:29:09|3.0281
17:29:10|3.0281
17:29:11|3.0281
17:29:13|3.0287
17:29:13|3.0287
17:29:14|3.0294
17:29:16|3.0294
17:29:17|3.0294
17:29:17|3.0294
17:29:18|3.0294
17:29:20|3.0294
17:29:21|3.0282
17:29:22|3.0265
17:29:23|3.0265
17:29:24|3.027
17:29:25|3.027
17:29:26|3.0276
17:29:28|3.0276
17:29:28|3.0267
17:29:29|3.0267
17:29:30|3.0267
17:29:32|3.0267
17:29:32|3.0267
17:29:34|3.0267
17:29:34|3.0267
17:29:35|3.0267
17:29:36|3.0267
17:29:37|3.0267
17:29:38|3.0272
17:29:40|3.0272
17:29:40|3.0272
17:29:42|3.0272
17:29:42|3.0272
17:29:44|3.0272
17:29:44|3.0236
17:29:46|3.0226
17:29:47|3.0216
17:29:48|3.0214
17:29:49|3.0214
17:29:50|3.0214
17:29:51|3.0214
17:29:52|3.0214
17:29:53|3.021
17:29:54|3.0198
17:29:56|3.0199
17:29:57|3.0199
17:29:57|3.0213
17:29:59|3.0213
17:30:00|3.0213
17:30:01|3.0208
17:30:02|3.0216
17:30:03|3.0216
17:30:04|3.0216
17:30:05|3.0214
17:30:06|3.0218
17:30:08|3.0218
17:30:08|3.0225
17:30:09|3.0226
17:30:11|3.0232
17:30:11|3.0232
17:30:13|3.0227
17:30:15|3.024
17:30:16|3.024
17:30:17|3.0232
17:30:18|3.0232
17:30:19|3.0226
17:30:20|3.0226
17:30:21|3.0226
17:30:22|3.0223
17:30:23|3.0223
17:30:25|3.0223
17:30:26|3.0223
17:30:26|3.0231
17:30:27|3.0231
17:30:28|3.0231
17:30:30|3.0229
17:30:31|3.0229
17:30:32|3.0232
17:30:33|3.0235
17:30:34|3.0235
17:30:34|3.0239
17:30:36|3.0239
17:30:38|3.0238
17:30:38|3.0238
17:30:39|3.0236
17:30:41|3.0236
17:30:41|3.0248
17:30:42|3.0261
17:30:44|3.0261
17:30:44|3.0261
17:30:46|3.0261
17:30:47|3.0261
17:30:48|3.0261
17:30:49|3.0261
17:30:50|3.0261
17:30:51|3.028
17:30:52|3.0288
17:30:53|3.0288
17:30:54|3.0288
17:30:55|3.0288
17:30:56|3.0288
17:30:57|3.0288
17:30:58|3.0288
17:30:59|3.0288
17:31:00|3.0288
17:31:01|3.0288
17:31:02|3.0288
17:31:03|3.0288
17:31:04|3.0288
17:31:05|3.0288
17:31:06|3.0285
17:31:07|3.0285
17:31:08|3.0285
17:31:09|3.0285
17:31:10|3.0281
17:31:11|3.0268
17:31:12|3.0268
17:31:13|3.0268
17:31:15|3.0268
17:31:17|3.0268
17:31:17|3.0278
17:31:19|3.0278
17:31:20|3.0257
17:31:21|3.0258
17:31:22|3.0254
17:31:23|3.0254
17:31:24|3.0254
17:31:25|3.0254
17:31:27|3.0254
17:31:27|3.0254
17:31:28|3.0254
17:31:30|3.0242
17:31:31|3.0242
17:31:32|3.0242
17:31:33|3.0242
17:31:34|3.0245
17:31:35|3.0245
17:31:36|3.0245
17:31:37|3.0245
17:31:38|3.0243
17:31:39|3.0244
17:31:40|3.0244
17:31:41|3.0244
17:31:42|3.025
17:31:43|3.0245
17:31:44|3.0245
17:31:45|3.025
17:31:46|3.025
17:31:47|3.025
17:31:48|3.025
17:31:49|3.025
17:31:51|3.0257
17:31:52|3.0257
17:31:53|3.0257
17:31:54|3.0276
17:31:55|3.0276
17:31:56|3.0276
17:31:57|3.0276
17:31:58|3.0274
17:31:59|3.0274
17:32:00|3.0274
17:32:02|3.0274
17:32:03|3.0271
17:32:03|3.0271
17:32:04|3.0271
17:32:06|3.0251
17:32:07|3.0251
17:32:08|3.024
17:32:09|3.0256
17:32:10|3.0256
17:32:11|3.0256
17:32:12|3.0256
17:32:13|3.0256
17:32:14|3.0256
17:32:15|3.0256
17:32:16|3.0256
17:32:18|3.0256
17:32:18|3.0256
17:32:19|3.0256
17:32:20|3.0256
17:32:21|3.025
17:32:23|3.0258
17:32:24|3.0258
17:32:24|3.0258
17:32:25|3.0257
17:32:27|3.0257
17:32:27|3.0257
17:32:28|3.0257
17:32:29|3.0257
17:32:31|3.0252
17:32:32|3.0252
17:32:33|3.0249
17:32:34|3.0249
17:32:35|3.0262
17:32:36|3.0262
17:32:37|3.0262
17:32:38|3.0262
17:32:39|3.026
17:32:41|3.026
17:32:41|3.026
17:32:42|3.0253
17:32:44|3.0257
17:32:44|3.0257
17:32:45|3.0257
17:32:46|3.0264
17:32:47|3.0244
17:32:48|3.0244
17:32:49|3.0259
17:32:51|3.0259
17:32:52|3.0259
17:32:53|3.0259
17:32:54|3.027
17:32:56|3.028
17:32:57|3.028
17:32:57|3.028
17:32:59|3.0291
17:33:00|3.0291
17:33:01|3.0291
17:33:01|3.0291
17:33:02|3.0291
17:33:04|3.029
17:33:05|3.029
17:33:05|3.029
17:33:07|3.0262
17:33:08|3.0268
17:33:09|3.0268
17:33:10|3.0268
17:33:11|3.0281
17:33:12|3.0281
17:33:13|3.0281
17:33:14|3.0281
17:33:15|3.0278
17:33:16|3.0285
17:33:18|3.0285
17:33:19|3.0277
17:33:20|3.0277
17:33:21|3.0282
17:33:22|3.0282
17:33:23|3.0282
17:33:24|3.0282
17:33:25|3.0285
17:33:27|3.0288
17:33:28|3.0288
17:33:29|3.0268
17:33:30|3.0268
17:33:31|3.0268
17:33:32|3.0268
17:33:33|3.0268
17:33:34|3.0268
17:33:35|3.0268
17:33:36|3.0274
17:33:37|3.0277
17:33:38|3.0277
17:33:39|3.0277
17:33:40|3.0275
17:33:41|3.0275
17:33:42|3.0275
17:33:43|3.0275
17:33:44|3.0277
17:33:45|3.028
17:33:46|3.0284
17:33:47|3.0284
17:33:48|3.0284
17:33:49|3.0275
17:33:50|3.0315
17:33:51|3.0315
17:33:52|3.0315
17:33:53|3.0317
17:33:54|3.0276
17:33:56|3.0276
17:33:57|3.0289
17:33:58|3.0293
17:33:59|3.0293
17:33:59|3.0293
17:34:01|3.0299
17:34:02|3.0299
17:34:03|3.0313
17:34:03|3.032
17:34:05|3.0321
17:34:05|3.0321
17:34:07|3.0321
17:34:07|3.032
17:34:09|3.0319
17:34:09|3.0319
17:34:10|3.0319
17:34:12|3.031
17:34:14|3.031
17:34:14|3.031
17:34:16|3.031
17:34:17|3.0311
17:34:18|3.0311
17:34:19|3.0311
17:34:20|3.0322
17:34:21|3.0322
17:34:22|3.0329
17:34:23|3.0329
17:34:24|3.0328
17:34:26|3.033
17:34:26|3.033
17:34:27|3.029
17:34:29|3.0258
17:34:30|3.024
17:34:30|3.0271
17:34:32|3.024
17:34:33|3.0217
17:34:33|3.0217
17:34:35|3.0222
17:34:36|3.0188
17:34:36|3.0196
17:34:38|3.0186
17:34:39|3.0189
17:34:40|3.0188
17:34:41|3.018
17:34:42|3.0176
17:34:43|3.0178
17:34:44|3.021
17:34:45|3.0217
17:34:46|3.0218
17:34:47|3.0212
17:34:48|3.0219
17:34:49|3.0215
17:34:50|3.0222
17:34:51|3.0225
17:34:52|3.023
17:34:53|3.0225
17:34:54|3.0224
17:34:55|3.0227
17:34:56|3.0227
17:34:57|3.0227
17:34:59|3.0245
17:34:59|3.0244
17:35:01|3.0248
17:35:01|3.0262
17:35:02|3.0265
17:35:04|3.0271
17:35:05|3.0274
17:35:05|3.0267
17:35:07|3.0269
17:35:08|3.0269
17:35:09|3.0265
17:35:10|3.0265
17:35:11|3.027
17:35:12|3.0266
17:35:13|3.0266
17:35:14|3.0255
17:35:15|3.0255
17:35:16|3.0259
17:35:17|3.0271
17:35:18|3.0271
17:35:20|3.0271
17:35:21|3.0271
17:35:22|3.0271
17:35:22|3.0271
17:35:24|3.0271
17:35:24|3.0255
17:35:26|3.0263
17:35:26|3.0263
17:35:28|3.0273
17:35:29|3.0273
17:35:30|3.0273
17:35:30|3.028
17:35:32|3.0279
17:35:32|3.0302
17:35:34|3.0309
17:35:35|3.0312
17:35:36|3.0312
17:35:37|3.0312
17:35:39|3.0318
17:35:40|3.0318
17:35:41|3.0317
17:35:41|3.0317
17:35:42|3.0333
17:35:43|3.0333
17:35:44|3.0333
17:35:45|3.0333
17:35:46|3.0332
17:35:47|3.0332
17:35:48|3.0332
17:35:51|3.0338
17:35:51|3.0326
17:35:53|3.0326
17:35:54|3.0326
17:35:56|3.0326
17:35:56|3.0323
17:35:57|3.0323
17:35:59|3.0323
17:35:59|3.0323
17:36:01|3.0323
17:36:01|3.0323
17:36:02|3.033
17:36:04|3.0323
17:36:04|3.0323
17:36:05|3.0323
17:36:06|3.0323
17:36:07|3.0323
17:36:08|3.0323
17:36:09|3.0323
17:36:10|3.0323
17:36:12|3.0323
17:36:13|3.033
17:36:14|3.0337
17:36:15|3.0337
17:36:17|3.0337
17:36:17|3.0338
17:36:19|3.0342
17:36:20|3.0342
17:36:20|3.0348
17:36:22|3.035
17:36:23|3.035
17:36:24|3.0326
17:36:25|3.0321
17:36:26|3.032
17:36:28|3.0315
17:36:28|3.0315
17:36:30|3.0315
17:36:30|3.0315
17:36:31|3.0315
17:36:32|3.0319
17:36:33|3.031
17:36:35|3.0304
17:36:36|3.0304
17:36:37|3.0288
17:36:38|3.0298
17:36:39|3.0298
17:36:40|3.0288
17:36:41|3.0288
17:36:42|3.0288
17:36:43|3.0287
17:36:44|3.0283
17:36:45|3.0284
17:36:46|3.025
17:36:47|3.0266
17:36:48|3.0272
17:36:49|3.026
17:36:50|3.026
17:36:51|3.026
17:36:52|3.024
17:36:53|3.024
17:36:54|3.024
17:36:55|3.0234
17:36:56|3.0231
17:36:58|3.0223
17:36:58|3.0221
17:37:00|3.0212
17:37:01|3.0211
17:37:02|3.0211
17:37:02|3.0185
17:37:04|3.0199
17:37:05|3.0211
17:37:06|3.0211
17:37:07|3.0225
17:37:08|3.023
17:37:09|3.023
17:37:10|3.0214
17:37:11|3.0208
17:37:12|3.0194
17:37:13|3.0204
17:37:14|3.02
17:37:16|3.021
17:37:16|3.0213
17:37:17|3.0209
17:37:19|3.0191
17:37:20|3.0199
17:37:21|3.019
17:37:21|3.0185
17:37:23|3.0181
17:37:23|3.0181
17:37:24|3.0181
17:37:26|3.0183
17:37:28|3.0189
17:37:29|3.0201
17:37:29|3.0196
17:37:30|3.0198
17:37:31|3.0198
17:37:32|3.0194
17:37:34|3.0213
17:37:35|3.0196
17:37:35|3.0187
17:37:36|3.0187
17:37:37|3.0202
17:37:38|3.0187
17:37:39|3.0183
17:37:40|3.018
17:37:42|3.018
17:37:42|3.0171
17:37:44|3.0177
17:37:45|3.017
17:37:46|3.0168
17:37:46|3.0168
17:37:47|3.0164
17:37:49|3.0164
17:37:50|3.0161
17:37:50|3.0161
17:37:52|3.0158
17:37:53|3.0146
17:37:54|3.0151
17:37:56|3.0151
17:37:56|3.0151
17:37:58|3.0147
17:37:58|3.0158
17:37:59|3.0158
17:38:01|3.0152
17:38:02|3.016
17:38:03|3.0167
17:38:04|3.0169
17:38:05|3.0178
17:38:07|3.0178
17:38:08|3.017
17:38:08|3.0176
17:38:10|3.0176
17:38:10|3.0176
17:38:11|3.0176
17:38:12|3.0161
17:38:14|3.0165
17:38:14|3.0178
17:38:15|3.0178
17:38:17|3.0178
17:38:18|3.0178
17:38:19|3.0178
17:38:21|3.0161
17:38:21|3.0161
17:38:23|3.0161
17:38:24|3.0158
17:38:24|3.0158
17:38:26|3.0158
17:38:27|3.0158
17:38:28|3.016
17:38:29|3.019
17:38:29|3.0151
17:38:31|3.0151
17:38:31|3.0157
17:38:33|3.0157
17:38:34|3.0157
17:38:35|3.0157
17:38:36|3.0138
17:38:37|3.0121
17:38:38|3.014
17:38:39|3.013
17:38:40|3.013
17:38:41|3.013
17:38:43|3.0131
17:38:43|3.0146
17:38:45|3.014
17:38:46|3.014
17:38:46|3.014
17:38:48|3.014
17:38:49|3.014
17:38:50|3.0139
17:38:51|3.0139
17:38:51|3.0156
17:38:52|3.0156
17:38:54|3.0158
17:38:56|3.0158
17:38:57|3.0158
17:38:58|3.0158
17:38:59|3.0159
17:39:00|3.0159
17:39:01|3.0159
17:39:02|3.0161
17:39:03|3.0161
17:39:05|3.0161
17:39:06|3.0162
17:39:07|3.0141
17:39:07|3.0141
17:39:08|3.0141
17:39:10|3.0141
17:39:11|3.0143
17:39:12|3.0143
17:39:13|3.0143
17:39:13|3.0143
17:39:14|3.0116
17:39:16|3.0101
17:39:17|3.0052
17:39:18|3.0029
17:39:19|3.0041
17:39:20|3.004
17:39:21|3.006
17:39:23|3.0065
17:39:23|3.0066
17:39:25|3.006
17:39:26|3.006
17:39:27|3.0057
17:39:29|3.0058
17:39:29|3.0058
17:39:30|3.0034
17:39:31|3.0026
17:39:32|2.9985
17:39:33|2.9971
17:39:34|2.9988
17:39:36|2.9989
17:39:37|2.9994
17:39:38|2.9993
17:39:38|3.
17:39:40|2.9992
17:39:41|2.9988
17:39:42|2.9999
17:39:43|2.9995
17:39:45|2.9983
17:39:45|2.9989
17:39:46|2.9973
17:39:47|2.9988
17:39:49|2.9992
17:39:49|2.9983
17:39:50|2.9974
17:39:52|2.9971
17:39:53|2.9943
17:39:53|2.9936
17:39:55|2.9937
17:39:55|2.9943
17:39:57|2.9949
17:39:57|2.9967
17:39:59|2.9974
17:40:00|2.9969
17:40:01|2.997
17:40:02|2.9979
17:40:03|2.9986
17:40:05|2.9969
17:40:05|2.9971
17:40:06|2.9971
17:40:07|2.9969
17:40:08|2.9948
17:40:09|2.9949
17:40:11|2.9953
17:40:11|2.9953
17:40:12|2.9946
17:40:13|2.9956
17:40:14|2.9947
17:40:16|2.9958
17:40:17|2.9969
17:40:18|2.9953
17:40:18|2.9953
17:40:19|2.9953
17:40:20|2.9951
17:40:21|2.9973
17:40:23|2.9976
17:40:24|2.9993
17:40:25|2.9991
17:40:26|2.9981
17:40:27|2.9982
17:40:28|2.9991
17:40:29|2.9996
17:40:30|2.9976
17:40:31|2.9985
17:40:33|2.9988
17:40:34|2.9996
17:40:35|2.9997
17:40:36|2.9995
17:40:37|2.9987
17:40:38|2.9994
17:40:40|2.9984
17:40:40|2.9984
17:40:41|2.9985
17:40:42|2.9983
17:40:44|2.9991
17:40:45|2.9976
17:40:45|2.9995
17:40:47|2.9993
17:40:47|2.9987
17:40:48|2.9987
17:40:49|2.9982
17:40:51|2.9982
17:40:51|3.
17:40:53|2.9999
17:40:53|2.9998
17:40:54|2.9999
17:40:55|2.9995
17:40:57|2.999
17:40:58|2.9997
17:41:00|2.9999
17:41:01|2.9993
17:41:02|2.9991
17:41:03|2.9979
17:41:04|2.9991
17:41:05|2.9999
17:41:07|2.999
17:41:08|2.9994
17:41:09|2.9985
17:41:09|2.9964
17:41:11|2.9984
17:41:11|2.9984
17:41:12|2.9981
17:41:14|2.9985
17:41:15|2.999
17:41:15|2.9992
17:41:17|2.9983
17:41:17|2.9982
17:41:18|2.9992
17:41:20|2.9992
17:41:21|2.9979
17:41:22|2.9973
17:41:23|2.9973
17:41:24|2.9973
17:41:25|2.9973
17:41:26|2.9989
17:41:28|2.9977
17:41:29|2.9977
17:41:30|2.9985
17:41:32|2.9984
17:41:32|2.9979
17:41:34|2.9979
17:41:34|2.9978
17:41:36|2.9979
17:41:36|2.9987
17:41:38|2.9987
17:41:38|2.9987
17:41:40|2.9981
17:41:41|2.9967
17:41:43|2.9964
17:41:43|2.9963
17:41:45|2.9976
17:41:45|2.9979
17:41:47|2.9991
17:41:47|2.998
17:41:48|2.998
17:41:49|2.999
17:41:50|2.9988
17:41:52|2.9988
17:41:53|2.9967
17:41:54|2.9965
17:41:55|2.9958
17:41:56|2.9957
17:41:57|2.9957
17:41:58|2.9963
17:41:58|2.9979
17:42:01|2.999
17:42:02|2.9976
17:42:03|2.9976
17:42:04|2.9979
17:42:05|2.9986
17:42:06|2.9986
17:42:07|2.9987
17:42:09|2.9985
17:42:10|2.9981
17:42:11|2.998
17:42:12|2.9974
17:42:12|2.9974
17:42:13|2.9981
17:42:14|2.9973
17:42:16|2.9973
17:42:16|2.9976
17:42:17|2.9976
17:42:19|2.9976
17:42:20|2.9978
17:42:21|2.9978
17:42:22|2.9965
17:42:23|2.9965
17:42:24|2.9963
17:42:26|2.9964
17:42:28|2.9965
17:42:29|2.996
17:42:30|2.996
17:42:31|2.996
17:42:32|2.995
17:42:33|2.9954
17:42:34|2.9949
17:42:35|2.9942
17:42:36|2.9948
17:42:37|2.9948
17:42:38|2.995
17:42:39|2.9952
17:42:40|2.9955
17:42:42|2.9955
17:42:42|2.9955
17:42:44|2.9958
17:42:44|2.996
17:42:46|2.9959
17:42:46|2.9958
17:42:47|2.9961
17:42:49|2.9961
17:42:50|2.9961
17:42:51|2.9961
17:42:51|2.9961
17:42:52|2.9963
17:42:54|2.9964
17:42:55|2.9964
17:42:55|2.9964
17:42:56|2.9975
17:42:57|2.9979
17:42:58|2.9979
17:43:00|2.9979
17:43:00|2.9984
17:43:02|2.9982
17:43:03|2.9983
17:43:04|2.9983
17:43:05|2.9983
17:43:07|2.9978
17:43:08|2.9976
17:43:08|2.9973
17:43:10|2.9973
17:43:11|2.9973
17:43:11|2.9973
17:43:12|2.9973
17:43:13|2.9969
17:43:14|2.9968
17:43:15|2.9965
17:43:16|2.9959
17:43:17|2.9962
17:43:18|2.9956
17:43:20|2.9964
17:43:21|2.9965
17:43:22|2.9966
17:43:23|2.9967
17:43:23|2.9967
17:43:25|2.9967
17:43:25|2.9972
17:43:26|2.9972
17:43:28|2.9972
17:43:28|2.9972
17:43:29|2.9972
17:43:31|2.9972
17:43:32|2.9982
17:43:32|2.9982
17:43:33|2.9982
17:43:36|2.9982
17:43:36|2.9982
17:43:37|2.9982
17:43:38|2.9982
17:43:40|2.9981
17:43:40|2.9981
17:43:41|2.9981
17:43:43|2.9981
17:43:45|2.9981
17:43:45|2.9981
17:43:47|2.9981
17:43:47|2.9973
17:43:49|2.9973
17:43:49|3.
17:43:51|2.9995
17:43:52|2.9986
17:43:52|2.9987
17:43:53|2.9987
17:43:54|2.9976
17:43:56|2.9976
17:43:57|2.9995
17:43:58|2.9999
17:43:58|2.9999
17:44:00|2.9992
17:44:00|2.9988
17:44:02|2.9988
17:44:03|2.9988
17:44:04|2.9983
17:44:04|2.9985
17:44:06|2.9972
17:44:07|2.9972
17:44:08|2.9974
17:44:09|2.9965
17:44:10|2.997
17:44:11|2.9967
17:44:12|2.9967
17:44:13|2.9972
17:44:14|2.9972
17:44:15|2.9972
17:44:17|2.9964
17:44:18|2.9964
17:44:19|2.9967
17:44:20|2.9967
17:44:21|2.9967
17:44:22|2.9967
17:44:23|2.9978
17:44:24|2.9971
17:44:25|2.9981
17:44:26|2.9978
17:44:27|2.9981
17:44:29|2.9981
17:44:29|2.9981
17:44:30|3.
17:44:32|2.9989
17:44:33|2.9986
17:44:34|2.9986
17:44:35|2.9981
17:44:36|2.9981
17:44:37|2.9985
17:44:38|2.9985
17:44:38|2.9985
17:44:40|2.9988
17:44:40|2.9988
17:44:41|2.9983
17:44:43|2.9983
17:44:44|2.9985
17:44:45|2.9983
17:44:46|2.9983
17:44:47|2.9987
17:44:49|2.9985
17:44:50|2.9985
17:44:51|2.9989
17:44:51|2.9985
17:44:53|2.9985
17:44:53|2.9981
17:44:54|2.9981
17:44:56|2.9981
17:44:57|2.9981
17:44:57|2.9982
17:44:59|2.9982
17:44:59|2.9977
17:45:02|2.9976
17:45:02|2.9975
17:45:04|2.9963
17:45:05|2.9964
17:45:07|2.9973
17:45:08|2.9964
17:45:09|2.996
17:45:10|2.9964
17:45:11|2.9966
17:45:12|2.997
17:45:13|2.9966
17:45:15|2.9962
17:45:15|2.9973
17:45:16|2.9973
17:45:17|2.9973
17:45:19|2.998
17:45:19|2.9972
17:45:20|2.9972
17:45:22|2.9979
17:45:23|2.9979
17:45:23|2.9979
17:45:25|2.9979
17:45:26|2.9981
17:45:26|2.9981
17:45:28|2.9994
17:45:29|2.9994
17:45:31|2.9996
17:45:32|2.9997
17:45:32|3.
17:45:35|2.9998
17:45:35|2.9994
17:45:36|2.9994
17:45:37|3.
17:45:39|2.9994
17:45:40|2.9998
17:45:40|2.9993
17:45:42|2.9998
17:45:42|2.9996
17:45:43|2.9995
17:45:44|2.9996
17:45:46|2.9994
17:45:46|2.9995
17:45:48|2.9987
17:45:48|2.9987
17:45:49|2.999
17:45:51|2.9994
17:45:51|2.9987
17:45:53|2.9996
17:45:54|2.9994
17:45:55|2.9994
17:45:56|2.9994
17:45:57|2.9994
17:45:58|2.9994
17:45:59|2.9984
17:46:00|2.998
17:46:01|2.9972
17:46:02|2.9972
17:46:03|2.9991
17:46:04|2.9991
17:46:06|2.9991
17:46:06|2.9994
17:46:08|2.9994
17:46:09|2.9991
17:46:09|2.9986
17:46:10|2.999
17:46:12|2.9986
17:46:13|2.9986
17:46:14|2.9987
17:46:15|2.9988
17:46:15|2.9988
17:46:17|2.9995
17:46:18|2.9965
17:46:19|2.9965
17:46:20|2.9974
17:46:21|2.9984
17:46:22|2.9982
17:46:22|2.9985
17:46:24|2.9985
17:46:24|2.9985
17:46:26|2.9988
17:46:26|2.9985
17:46:27|2.9991
17:46:29|2.9984
17:46:30|2.9987
17:46:31|2.9996
17:46:32|2.9996
17:46:33|2.9999
17:46:34|2.9999
17:46:35|2.9999
17:46:36|2.9995
17:46:37|2.9999
17:46:38|2.9999
17:46:39|2.9999
17:46:40|2.9978
17:46:41|2.9988
17:46:42|2.9993
17:46:43|2.9993
17:46:44|2.9997
17:46:45|2.999
17:46:47|2.9988
17:46:48|2.999
17:46:49|2.999
17:46:50|2.999
17:46:51|2.9989
17:46:52|2.9988
17:46:53|2.9988
17:46:54|2.9988
17:46:55|2.9994
17:46:56|2.9994
17:46:57|2.9994
17:46:58|2.9994
17:46:59|2.9999
17:47:00|3.
17:47:01|3.
17:47:03|2.9989
17:47:04|2.9992
17:47:05|2.9991
17:47:07|2.9992
17:47:08|2.9988
17:47:09|2.9985
17:47:09|2.9986
17:47:11|2.9986
17:47:11|2.9986
17:47:12|2.9988
17:47:14|2.9984
17:47:15|2.9988
17:47:16|2.9993
17:47:17|2.9984
17:47:18|2.9987
17:47:19|2.9987
17:47:20|2.9999
17:47:21|2.9987
17:47:22|2.9987
17:47:24|2.9991
17:47:24|2.9998
17:47:25|2.9988
17:47:26|2.9999
17:47:27|2.9997
17:47:28|2.9997
17:47:30|2.9997
17:47:31|2.9998
17:47:32|2.9994
17:47:32|2.9994
17:47:34|2.9994
17:47:36|2.9992
17:47:36|2.9988
17:47:38|2.9988
17:47:39|2.999
17:47:40|2.9987
17:47:42|2.999
17:47:42|2.9998
17:47:44|2.9998
17:47:45|2.9996
17:47:46|3.
17:47:46|3.
17:47:48|3.
17:47:49|3.
17:47:50|3.
17:47:51|3.
17:47:53|2.9983
17:47:53|2.9991
17:47:55|2.9986
17:47:55|2.9992
17:47:57|2.999
17:47:58|2.9978
17:47:59|2.998
17:48:00|2.9981
17:48:01|2.9978
17:48:01|2.9982
17:48:03|2.9982
17:48:04|2.998
17:48:05|2.9984
17:48:06|2.9997
17:48:07|2.999
17:48:08|2.9986
17:48:09|2.9993
17:48:10|2.9999
17:48:11|2.9999
17:48:12|3.
17:48:13|2.9999
17:48:14|2.9998
17:48:15|2.9995
17:48:16|2.9977
17:48:17|2.9985
17:48:18|2.9988
17:48:20|2.9992
17:48:21|2.999
17:48:22|2.9984
17:48:23|2.9996
17:48:23|2.9996
17:48:25|2.9983
17:48:26|2.9985
17:48:27|2.998
17:48:28|2.9993
17:48:28|2.9997
17:48:30|2.9999
17:48:31|3.
17:48:32|2.9998
17:48:34|2.9998
17:48:36|2.9999
17:48:37|2.9999
17:48:38|2.9997
17:48:38|2.9972
17:48:39|2.9972
17:48:40|2.9985
17:48:41|2.9994
17:48:42|2.9992
17:48:43|2.9992
17:48:44|2.999
17:48:45|2.9989
17:48:47|2.9989
17:48:48|2.9989
17:48:49|2.9991
17:48:50|2.9997
17:48:51|2.9997
17:48:52|2.9997
17:48:53|2.9989
17:48:54|2.9988
17:48:55|2.9995
17:48:57|2.9995
17:48:57|2.9999
17:48:58|2.9988
17:49:00|2.9988
17:49:01|2.9987
17:49:01|2.9987
17:49:02|2.9985
17:49:03|2.9958
17:49:04|2.9957
17:49:05|2.9964
17:49:07|2.9964
17:49:08|2.9964
17:49:08|2.9964
17:49:10|2.9971
17:49:11|2.9963
17:49:13|2.9978
17:49:14|2.9978
17:49:14|2.9969
17:49:15|2.9971
17:49:17|2.9976
17:49:17|2.9973
17:49:18|2.9976
17:49:19|2.9971
17:49:21|2.9968
17:49:22|2.997
17:49:22|2.9969
17:49:23|2.9967
17:49:24|2.9965
17:49:26|2.9965
17:49:26|2.9962
17:49:27|2.9957
17:49:28|2.9958
17:49:29|2.9938
17:49:31|2.9938
17:49:32|2.996
17:49:32|2.9961
17:49:33|2.9961
17:49:35|2.9961
17:49:36|2.9963
17:49:37|2.9957
17:49:38|2.9959
17:49:39|2.9959
17:49:40|2.9957
17:49:41|2.9957
17:49:42|2.9956
17:49:43|2.9957
17:49:44|2.9957
17:49:45|2.9962
17:49:47|2.9967
17:49:48|2.9979
17:49:49|2.9983
17:49:50|2.9975
17:49:51|2.9961
17:49:52|2.9959
17:49:53|2.997
17:49:53|2.997
17:49:55|2.997
17:49:55|2.9962
17:49:57|2.9977
17:49:57|2.9977
17:49:59|2.9958
17:50:00|2.9958
17:50:01|2.9954
17:50:02|2.9958
17:50:03|2.995
17:50:03|2.9949
17:50:05|2.9946
17:50:06|2.9947
17:50:06|2.9949
17:50:08|2.9936
17:50:09|2.9949
17:50:10|2.9941
17:50:11|2.9951
17:50:12|2.9949
17:50:13|2.9949
17:50:14|2.9938
17:50:15|2.9938
17:50:16|2.9945
17:50:17|2.9943
17:50:18|2.9943
17:50:19|2.9948
17:50:20|2.996
17:50:21|2.996
17:50:22|2.996
17:50:24|2.996
17:50:24|2.9958
17:50:25|2.9958
17:50:26|2.9949
17:50:28|2.9949
17:50:29|2.9957
17:50:30|2.9939
17:50:31|2.9951
17:50:31|2.9951
17:50:33|2.995
17:50:35|2.9946
17:50:35|2.9943
17:50:36|2.9943
17:50:38|2.9942
17:50:40|2.9949
17:50:40|2.9952
17:50:42|2.9949
17:50:42|2.9957
17:50:43|2.996
17:50:45|2.9946
17:50:45|2.9942
17:50:46|2.9939
17:50:47|2.9942
17:50:49|2.9943
17:50:49|2.9937
17:50:50|2.994
17:50:51|2.994
17:50:53|2.995
17:50:53|2.995
17:50:55|2.9949
17:50:56|2.9954
17:50:56|2.9954
17:50:58|2.9954
17:50:59|2.9945
17:50:59|2.9945
17:51:00|2.9947
17:51:02|2.9948
17:51:03|2.9947
17:51:04|2.9931
17:51:05|2.9943
17:51:06|2.9936
17:51:08|2.9924
17:51:09|2.991
17:51:09|2.9916
17:51:11|2.9915
17:51:12|2.9917
17:51:12|2.991
17:51:13|2.991
17:51:15|2.9907
17:51:16|2.9901
17:51:17|2.9897
17:51:18|2.989
17:51:19|2.9889
17:51:20|2.9883
17:51:21|2.9874
17:51:22|2.987
17:51:23|2.9865
17:51:24|2.9862
17:51:25|2.9864
17:51:26|2.9864
17:51:27|2.9864
17:51:28|2.9864
17:51:29|2.9864
17:51:30|2.9857
17:51:31|2.9862
17:51:32|2.9871
17:51:33|2.987
17:51:35|2.9871
17:51:36|2.987
17:51:38|2.988
17:51:38|2.9873
17:51:39|2.988
17:51:41|2.9881
17:51:42|2.983
17:51:43|2.9832
17:51:44|2.9836
17:51:45|2.9838
17:51:46|2.9845
17:51:47|2.9851
17:51:48|2.9844
17:51:49|2.9861
17:51:51|2.9876
17:51:51|2.9878
17:51:52|2.9879
17:51:53|2.9892
17:51:54|2.9908
17:51:56|2.9901
17:51:56|2.9901
17:51:58|2.9901
17:51:58|2.9891
17:52:00|2.9891
17:52:00|2.9892
17:52:01|2.9896
17:52:02|2.9897
17:52:03|2.99
17:52:04|2.9829
17:52:05|2.9841
17:52:06|2.9844
17:52:09|2.9777
17:52:10|2.9834
17:52:11|2.9828
17:52:12|2.9835
17:52:14|2.9837
17:52:14|2.9838
17:52:15|2.9837
17:52:16|2.9838
17:52:17|2.9841
17:52:18|2.9842
17:52:19|2.9845
17:52:20|2.9845
17:52:21|2.9855
17:52:22|2.9863
17:52:23|2.9859
17:52:24|2.9855
17:52:25|2.9859
17:52:26|2.9859
17:52:27|2.9857
17:52:29|2.9849
17:52:29|2.9843
17:52:30|2.9836
17:52:32|2.9829
17:52:32|2.983
17:52:33|2.9828
17:52:35|2.984
17:52:37|2.9827
17:52:37|2.9835
17:52:39|2.9838
17:52:39|2.9838
17:52:40|2.9835
17:52:41|2.9827
17:52:43|2.98
17:52:44|2.9815
17:52:44|2.9825
17:52:45|2.9825
17:52:47|2.9825
17:52:47|2.9829
17:52:49|2.9832
17:52:49|2.983
17:52:50|2.9829
17:52:52|2.9833
17:52:53|2.9833
17:52:53|2.9836
17:52:56|2.9837
17:52:56|2.9837
17:52:57|2.984
17:52:59|2.984
17:52:59|2.984
17:53:00|2.9834
17:53:01|2.9847
17:53:02|2.9842
17:53:03|2.9853
17:53:05|2.987
17:53:06|2.987
17:53:06|2.987
17:53:08|2.9885
17:53:08|2.9888
17:53:09|2.9888
17:53:11|2.9879
17:53:12|2.9867
17:53:13|2.9883
17:53:14|2.9869
17:53:15|2.987
17:53:16|2.9872
17:53:17|2.987
17:53:18|2.987
17:53:19|2.9883
17:53:20|2.9867
17:53:21|2.9867
17:53:22|2.9877
17:53:23|2.9882
17:53:24|2.9885
17:53:25|2.9885
17:53:26|2.9882
17:53:27|2.9882
17:53:28|2.9882
17:53:30|2.9882
17:53:31|2.9869
17:53:31|2.9868
17:53:32|2.9875
17:53:33|2.9868
17:53:34|2.9868
17:53:36|2.9867
17:53:37|2.9867
17:53:38|2.9853
17:53:39|2.9848
17:53:40|2.9825
17:53:41|2.9817
17:53:43|2.9813
17:53:43|2.9819
17:53:44|2.9831
17:53:45|2.9823
17:53:47|2.9825
17:53:47|2.9832
17:53:49|2.9826
17:53:49|2.9806
17:53:51|2.9807
17:53:51|2.9813
17:53:52|2.9812
17:53:53|2.9818
17:53:55|2.9819
17:53:55|2.9819
17:53:57|2.9828
17:53:57|2.9828
17:53:59|2.9828
17:53:59|2.9828
17:54:01|2.9832
17:54:03|2.984
17:54:04|2.984
17:54:05|2.984
17:54:06|2.9849
17:54:07|2.9864
17:54:07|2.987
17:54:08|2.9868
17:54:10|2.9867
17:54:12|2.9877
17:54:13|2.9882
17:54:14|2.9885
17:54:15|2.9893
17:54:16|2.9902
17:54:17|2.9892
17:54:18|2.9891
17:54:19|2.9875
17:54:20|2.9873
17:54:21|2.9867
17:54:22|2.9872
17:54:23|2.9864
17:54:24|2.9861
17:54:25|2.9879
17:54:26|2.9884
17:54:27|2.9896
17:54:28|2.9896
17:54:29|2.9885
17:54:30|2.9885
17:54:31|2.9885
17:54:32|2.9885
17:54:33|2.9884
17:54:34|2.9894
17:54:35|2.9894
17:54:36|2.9894
17:54:37|2.9883
17:54:39|2.9904
17:54:41|2.9915
17:54:42|2.9915
17:54:43|2.9915
17:54:43|2.9915
17:54:44|2.9915
17:54:46|2.9912
17:54:47|2.9912
17:54:48|2.9912
17:54:49|2.9909
17:54:51|2.9909
17:54:52|2.9911
17:54:52|2.9912
17:54:54|2.9912
17:54:55|2.9912
17:54:56|2.9912
17:54:56|2.9918
17:54:58|2.992
17:54:58|2.9925
17:55:00|2.9925
17:55:01|2.9935
17:55:02|2.9935
17:55:03|2.9948
17:55:03|2.9953
17:55:04|2.996
17:55:06|2.996
17:55:07|2.996
17:55:08|2.996
17:55:09|2.9957
17:55:10|2.9957
17:55:11|2.9957
17:55:12|2.9958
17:55:13|2.9949
17:55:14|2.9938
17:55:15|2.9932
17:55:16|2.9932
17:55:17|2.9933
17:55:19|2.9919
17:55:19|2.9914
17:55:21|2.9916
17:55:22|2.9909
17:55:23|2.9912
17:55:24|2.9912
17:55:25|2.9912
17:55:26|2.9911
17:55:28|2.9911
17:55:29|2.9909
17:55:29|2.9909
17:55:30|2.9908
17:55:31|2.9908
17:55:32|2.9908
17:55:34|2.991
17:55:34|2.991
17:55:35|2.991
17:55:36|2.9902
17:55:37|2.9899
17:55:38|2.9899
17:55:40|2.9899
17:55:41|2.9899
17:55:42|2.9899
17:55:43|2.9899
17:55:44|2.9894
17:55:44|2.9894
17:55:46|2.9893
17:55:47|2.9885
17:55:48|2.9881
17:55:49|2.9879
17:55:50|2.9885
17:55:51|2.9872
17:55:53|2.9878
17:55:53|2.9878
17:55:54|2.9882
17:55:56|2.9882
17:55:57|2.9882
17:55:57|2.9882
17:55:59|2.9869
17:55:59|2.9869
17:56:01|2.9869
17:56:02|2.9868
17:56:04|2.9888
17:56:04|2.9888
17:56:06|2.9888
17:56:06|2.9888
17:56:08|2.9879
17:56:08|2.9879
17:56:10|2.9876
17:56:10|2.9876
17:56:11|2.9876
17:56:13|2.9888
17:56:14|2.9899
17:56:15|2.992
17:56:15|2.992
17:56:16|2.9905
17:56:17|2.9912
17:56:19|2.9906
17:56:19|2.9912
17:56:21|2.9912
17:56:21|2.9912
17:56:23|2.9921
17:56:24|2.9921
17:56:25|2.9918
17:56:25|2.9918
17:56:27|2.9918
17:56:28|2.9915
17:56:28|2.9905
17:56:30|2.9909
17:56:31|2.9905
17:56:32|2.9905
17:56:33|2.9912
17:56:34|2.9912
17:56:34|2.9912
17:56:36|2.9912
17:56:37|2.9908
17:56:38|2.9908
17:56:39|2.9908
17:56:40|2.9908
17:56:41|2.9888
17:56:42|2.9888
17:56:43|2.988
17:56:44|2.988
17:56:45|2.9873
17:56:46|2.9876
17:56:47|2.9872
17:56:48|2.9882
17:56:49|2.9882
17:56:50|2.9882
17:56:51|2.9885
17:56:52|2.9885
17:56:53|2.9885
17:56:54|2.9885
17:56:55|2.9881
17:56:57|2.9881
17:56:58|2.9881
17:56:58|2.9883
17:57:00|2.9883
17:57:00|2.9883
17:57:02|2.9891
17:57:02|2.9885
17:57:03|2.9884
17:57:04|2.9884
17:57:05|2.9884
17:57:06|2.9878
17:57:08|2.9884
17:57:09|2.9884
17:57:09|2.9876
17:57:10|2.9879
17:57:11|2.9882
17:57:12|2.9882
17:57:14|2.9882
17:57:16|2.9888
17:57:16|2.9889
17:57:17|2.9889
17:57:19|2.9889
17:57:20|2.9889
17:57:21|2.9889
17:57:21|2.9893
17:57:23|2.9891
17:57:23|2.9908
17:57:24|2.9903
17:57:26|2.9897
17:57:27|2.9909
17:57:28|2.9909
17:57:29|2.9909
17:57:30|2.9909
17:57:31|2.9909
17:57:32|2.9909
17:57:33|2.9909
17:57:34|2.992
17:57:35|2.9911
17:57:36|2.9911
17:57:37|2.9916
17:57:38|2.9916
17:57:40|2.9916
17:57:41|2.9905
17:57:43|2.991
17:57:44|2.991
17:57:44|2.991
17:57:46|2.9924
17:57:46|2.9927
17:57:48|2.9927
17:57:50|2.9929
17:57:50|2.9929
17:57:51|2.9919
17:57:53|2.9919
17:57:54|2.9919
17:57:54|2.9919
17:57:56|2.9919
17:57:56|2.9919
17:57:58|2.9919
17:57:59|2.9912
17:58:00|2.9917
17:58:01|2.9917
17:58:03|2.9923
17:58:03|2.9926
17:58:05|2.9927
17:58:05|2.9927
17:58:06|2.9927
17:58:08|2.994
17:58:09|2.9952
17:58:10|2.9959
17:58:11|2.9959
17:58:11|2.9959
17:58:12|2.9954
17:58:13|2.995
17:58:16|2.995
17:58:16|2.995
17:58:18|2.995
17:58:18|2.995
17:58:19|2.995
17:58:20|2.995
17:58:22|2.995
17:58:22|2.9952
17:58:23|2.9953
17:58:24|2.9953
17:58:25|2.9953
17:58:26|2.9953
17:58:27|2.9953
17:58:29|2.9953
17:58:30|2.9955
17:58:31|2.9953
17:58:32|2.9947
17:58:33|2.9945
17:58:34|2.9943
17:58:35|2.9942
17:58:36|2.9942
17:58:37|2.9942
17:58:38|2.9942
17:58:39|2.9917
17:58:40|2.9917
17:58:41|2.9917
17:58:42|2.9924
17:58:44|2.9924
17:58:44|2.9924
17:58:46|2.9917
17:58:46|2.9903
17:58:48|2.9917
17:58:49|2.9923
17:58:50|2.9922
17:58:52|2.9922
17:58:52|2.9922
17:58:53|2.9922
17:58:55|2.9922
17:58:56|2.9922
17:58:57|2.9922
17:58:58|2.9903
17:58:59|2.9911
17:59:00|2.9911
17:59:01|2.9911
17:59:02|2.9911
17:59:03|2.9911
17:59:04|2.9911
17:59:05|2.99
17:59:06|2.9892
17:59:07|2.9893
17:59:09|2.989
17:59:09|2.9888
17:59:10|2.9894
17:59:12|2.99
17:59:13|2.99
17:59:14|2.99
17:59:16|2.99
17:59:17|2.99
17:59:18|2.9908
17:59:19|2.9928
17:59:20|2.9928
17:59:20|2.9928
17:59:22|2.9909
17:59:23|2.9909
17:59:23|2.9907
17:59:25|2.9903
17:59:26|2.9903
17:59:27|2.9903
17:59:28|2.9903
17:59:29|2.9905
17:59:30|2.99
17:59:31|2.9894
17:59:33|2.9894
17:59:33|2.9894
17:59:34|2.9894
17:59:35|2.9892
17:59:36|2.9903
17:59:37|2.9903
17:59:38|2.9903
17:59:40|2.9906
17:59:41|2.9906
17:59:42|2.9906
17:59:43|2.9906
17:59:45|2.9906
17:59:46|2.9904
17:59:46|2.9904
17:59:47|2.9904
17:59:49|2.9899
17:59:50|2.9899
17:59:51|2.9896
17:59:51|2.9896
17:59:53|2.9896
17:59:54|2.9896
17:59:55|2.989
17:59:56|2.989
17:59:57|2.989
17:59:58|2.9889
17:59:59|2.9889
18:00:00|2.9889
18:00:01|2.9888
18:00:02|2.9888
18:00:04|2.9876
18:00:04|2.9881
18:00:06|2.9881
18:00:07|2.9844
18:00:07|2.984
18:00:09|2.9833
18:00:10|2.9836
18:00:10|2.9833
18:00:12|2.9826
18:00:12|2.983
18:00:13|2.9831
18:00:15|2.9832
18:00:17|2.9832
18:00:18|2.9816
18:00:19|2.981
18:00:20|2.9807
18:00:22|2.9804
18:00:23|2.9839
18:00:23|2.9818
18:00:24|2.9817
18:00:25|2.9834
18:00:26|2.9833
18:00:28|2.9837
18:00:29|2.9852
18:00:29|2.9856
18:00:31|2.9857
18:00:32|2.9852
18:00:33|2.9852
18:00:34|2.9849
18:00:35|2.9855
18:00:36|2.9852
18:00:37|2.9852
18:00:38|2.9854
18:00:39|2.9853
18:00:40|2.9853
18:00:41|2.9848
18:00:42|2.9839
18:00:44|2.9839
18:00:44|2.9844
18:00:46|2.9845
18:00:48|2.9825
18:00:50|2.9811
18:00:51|2.981
18:00:51|2.9808
18:00:52|2.9831
18:00:53|2.9826
18:00:54|2.9826
18:00:55|2.9831
18:00:56|2.9831
18:00:57|2.9831
18:00:58|2.9828
18:01:01|2.9825
18:01:02|2.9825
18:01:02|2.9825
18:01:03|2.9823
18:01:04|2.9828
18:01:06|2.9823
18:01:06|2.9831
18:01:07|2.9843
18:01:09|2.9864
18:01:10|2.9865
18:01:10|2.9847
18:01:11|2.9827
18:01:12|2.9806
18:01:14|2.9812
18:01:15|2.9812
18:01:16|2.9809
18:01:17|2.9807
18:01:19|2.9813
18:01:20|2.9828
18:01:20|2.9828
18:01:23|2.9825
18:01:23|2.9848
18:01:25|2.9856
18:01:25|2.9855
18:01:26|2.9855
18:01:28|2.9855
18:01:29|2.9859
18:01:29|2.986
18:01:31|2.986
18:01:33|2.9836
18:01:34|2.9842
18:01:34|2.9842
18:01:36|2.9836
18:01:37|2.984
18:01:37|2.984
18:01:38|2.9834
18:01:39|2.9834
18:01:40|2.9837
18:01:41|2.9853
18:01:43|2.9855
18:01:44|2.9861
18:01:44|2.9872
18:01:46|2.9872
18:01:46|2.9872
18:01:47|2.9872
18:01:49|2.9872
18:01:50|2.9872
18:01:51|2.9846
18:01:52|2.986
18:01:53|2.9867
18:01:54|2.9868
18:01:55|2.9868
18:01:55|2.9875
18:01:57|2.9875
18:01:58|2.9874
18:02:00|2.989
18:02:00|2.989
18:02:01|2.99
18:02:02|2.9912
18:02:04|2.9912
18:02:05|2.9912
18:02:06|2.9903
18:02:07|2.9902
18:02:08|2.9915
18:02:08|2.9911
18:02:10|2.9911
18:02:11|2.9901
18:02:12|2.99
18:02:13|2.9899
18:02:13|2.9894
18:02:15|2.9897
18:02:16|2.99
18:02:17|2.9897
18:02:18|2.9896
18:02:19|2.9896
18:02:20|2.989
18:02:21|2.9899
18:02:22|2.9906
18:02:22|2.9915
18:02:24|2.991
18:02:25|2.991
18:02:26|2.9922
18:02:27|2.9933
18:02:28|2.9933
18:02:29|2.9952
18:02:31|2.9925
18:02:32|2.9923
18:02:32|2.9926
18:02:33|2.9927
18:02:34|2.9927
18:02:36|2.9935
18:02:36|2.9933
18:02:38|2.9885
18:02:38|2.9875
18:02:39|2.9877
18:02:41|2.9882
18:02:41|2.9882
18:02:42|2.9882
18:02:43|2.9882
18:02:44|2.9886
18:02:46|2.9894
18:02:47|2.989
18:02:49|2.9897
18:02:49|2.9892
18:02:51|2.9891
18:02:51|2.9893
18:02:53|2.9891
18:02:54|2.9887
18:02:55|2.9884
18:02:56|2.9884
18:02:57|2.9885
18:02:59|2.9876
18:02:59|2.9865
18:03:00|2.986
18:03:01|2.986
18:03:02|2.9868
18:03:03|2.9879
18:03:04|2.9879
18:03:05|2.9895
18:03:06|2.9895
18:03:07|2.9891
18:03:08|2.9888
18:03:09|2.9894
18:03:10|2.9894
18:03:12|2.9894
18:03:13|2.9894
18:03:13|2.9894
18:03:15|2.9894
18:03:16|2.9895
18:03:17|2.9892
18:03:18|2.9895
18:03:20|2.9897
18:03:21|2.9897
18:03:22|2.9891
18:03:23|2.9891
18:03:24|2.9882
18:03:24|2.9888
18:03:26|2.9898
18:03:27|2.9896
18:03:27|2.9892
18:03:29|2.9888
18:03:30|2.9886
18:03:31|2.9888
18:03:32|2.9888
18:03:34|2.9882
18:03:35|2.9882
18:03:36|2.9884
18:03:37|2.9884
18:03:38|2.9884
18:03:39|2.9886
18:03:39|2.9879
18:03:41|2.9879
18:03:41|2.9879
18:03:43|2.9879
18:03:43|2.9879
18:03:45|2.9893
18:03:46|2.9892
18:03:47|2.9892
18:03:47|2.989
18:03:49|2.989
18:03:51|2.9891
18:03:51|2.9895
18:03:52|2.9893
18:03:54|2.9891
18:03:54|2.9891
18:03:56|2.9891
18:03:57|2.9896
18:03:57|2.9896
18:03:58|2.9897
18:04:00|2.9896
18:04:02|2.9896
18:04:02|2.9896
18:04:04|2.9898
18:04:04|2.9898
18:04:05|2.9898
18:04:06|2.9899
18:04:07|2.9896
18:04:09|2.9897
18:04:09|2.9898
18:04:10|2.9898
18:04:11|2.9898
18:04:13|2.9897
18:04:13|2.9896
18:04:14|2.9897
18:04:15|2.9898
18:04:16|2.9894
18:04:17|2.9894
18:04:18|2.9897
18:04:19|2.9894
18:04:21|2.9888
18:04:22|2.9888
18:04:23|2.9891
18:04:24|2.9889
18:04:25|2.9889
18:04:26|2.9886
18:04:28|2.9886
18:04:28|2.9892
18:04:30|2.9893
18:04:31|2.9893
18:04:32|2.9893
18:04:33|2.9893
18:04:34|2.9897
18:04:35|2.9888
18:04:37|2.9888
18:04:38|2.9866
18:04:38|2.9857
18:04:40|2.9856
18:04:41|2.9851
18:04:42|2.9847
18:04:42|2.9853
18:04:43|2.9853
18:04:45|2.9848
18:04:45|2.9848
18:04:46|2.9848
18:04:47|2.9863
18:04:49|2.9875
18:04:49|2.9886
18:04:51|2.9886
18:04:51|2.9865
18:04:53|2.9868
18:04:54|2.9868
18:04:55|2.9868
18:04:56|2.9876
18:04:57|2.9876
18:04:58|2.9876
18:04:59|2.9876
18:05:00|2.9871
18:05:00|2.9871
18:05:02|2.9871
18:05:02|2.9887
18:05:04|2.9891
18:05:05|2.9891
18:05:06|2.9891
18:05:07|2.9894
18:05:08|2.9892
18:05:09|2.9898
18:05:09|2.9897
18:05:11|2.9895
18:05:11|2.989
18:05:12|2.9897
18:05:14|2.9894
18:05:14|2.9894
18:05:16|2.9898
18:05:16|2.9898
18:05:17|2.9898
18:05:18|2.9894
18:05:20|2.9896
18:05:22|2.9896
18:05:22|2.9898
18:05:24|2.99
18:05:25|2.9893
18:05:26|2.9889
18:05:27|2.9892
18:05:27|2.989
18:05:28|2.989
18:05:29|2.9889
18:05:31|2.9886
18:05:32|2.9885
18:05:32|2.9883
18:05:34|2.9886
18:05:35|2.9885
18:05:36|2.988
18:05:37|2.988
18:05:38|2.9868
18:05:39|2.9888
18:05:40|2.9872
18:05:40|2.9877
18:05:41|2.9877
18:05:42|2.9877
18:05:43|2.9882
18:05:45|2.9878
18:05:46|2.9884
18:05:47|2.9872
18:05:48|2.9873
18:05:48|2.9865
18:05:49|2.9873
18:05:50|2.9878
18:05:52|2.9882
18:05:53|2.9876
18:05:54|2.9876
18:05:55|2.9876
18:05:57|2.9876
18:05:57|2.9865
18:05:58|2.9863
18:06:00|2.9863
18:06:00|2.9863
18:06:02|2.9871
18:06:02|2.9874
18:06:04|2.9874
18:06:05|2.9877
18:06:05|2.9877
18:06:06|2.9881
18:06:07|2.9886
18:06:08|2.9888
18:06:09|2.9887
18:06:10|2.9887
18:06:11|2.9888
18:06:12|2.9888
18:06:13|2.9888
18:06:14|2.9888
18:06:16|2.9888
18:06:17|2.9883
18:06:17|2.9882
18:06:18|2.9886
18:06:19|2.9888
18:06:20|2.9888
18:06:22|2.9893
18:06:24|2.9889
18:06:25|2.9886
18:06:26|2.9881
18:06:27|2.9879
18:06:28|2.9879
18:06:29|2.9879
18:06:30|2.988
18:06:31|2.988
18:06:32|2.9891
18:06:33|2.9886
18:06:35|2.9883
18:06:35|2.989
18:06:37|2.9882
18:06:38|2.9882
18:06:39|2.9882
18:06:39|2.9882
18:06:40|2.9885
18:06:42|2.9885
18:06:42|2.9885
18:06:43|2.9881
18:06:45|2.9881
18:06:45|2.9881
18:06:47|2.9881
18:06:47|2.9881
18:06:48|2.9882
18:06:49|2.9877
18:06:51|2.9877
18:06:52|2.9876
18:06:53|2.9876
18:06:54|2.9876
18:06:55|2.9876
18:06:56|2.9877
18:06:57|2.9868
18:06:57|2.9868
18:06:59|2.9868
18:07:00|2.9868
18:07:00|2.9868
18:07:02|2.9868
18:07:03|2.9871
18:07:04|2.9874
18:07:05|2.988
18:07:06|2.988
18:07:07|2.988
18:07:08|2.988
18:07:09|2.988
18:07:10|2.9883
18:07:11|2.9882
18:07:12|2.9881
18:07:13|2.9878
18:07:14|2.9878
18:07:15|2.9878
18:07:16|2.9875
18:07:17|2.9882
18:07:18|2.9882
18:07:19|2.9879
18:07:20|2.9873
18:07:21|2.9872
18:07:22|2.9862
18:07:24|2.9862
18:07:25|2.9862
18:07:26|2.9869
18:07:28|2.9869
18:07:30|2.9879
18:07:31|2.9883
18:07:31|2.9883
18:07:32|2.9883
18:07:34|2.9885
18:07:34|2.9885
18:07:35|2.9885
18:07:36|2.9885
18:07:37|2.9886
18:07:38|2.9886
18:07:39|2.9886
18:07:40|2.9886
18:07:42|2.9885
18:07:42|2.9885
18:07:44|2.9885
18:07:44|2.9885
18:07:45|2.9877
18:07:46|2.9877
18:07:47|2.9877
18:07:48|2.9877
18:07:50|2.9881
18:07:51|2.9881
18:07:51|2.9881
18:07:53|2.9881
18:07:54|2.9881
18:07:55|2.9881
18:07:56|2.9877
18:07:57|2.9877
18:07:58|2.9877
18:07:59|2.9875
18:08:00|2.9875
18:08:01|2.9872
18:08:02|2.9872
18:08:03|2.9872
18:08:04|2.9871
18:08:05|2.9872
18:08:06|2.9872
18:08:07|2.9872
18:08:08|2.9872
18:08:09|2.9864
18:08:10|2.986
18:08:11|2.986
18:08:12|2.9858
18:08:13|2.985
18:08:14|2.985
18:08:15|2.985
18:08:16|2.9848
18:08:17|2.9849
18:08:18|2.9849
18:08:19|2.9849
18:08:20|2.9847
18:08:21|2.9847
18:08:22|2.9847
18:08:23|2.9847
18:08:24|2.9847
18:08:26|2.9847
18:08:26|2.9847
18:08:28|2.9853
18:08:29|2.9858
18:08:30|2.9871
18:08:31|2.9871
18:08:32|2.988
18:08:33|2.9888
18:08:34|2.9882
18:08:35|2.9882
18:08:36|2.9882
18:08:37|2.9869
18:08:38|2.9869
18:08:40|2.988
18:08:40|2.988
18:08:41|2.988
18:08:42|2.9874
18:08:43|2.9875
18:08:44|2.9875
18:08:45|2.9877
18:08:46|2.9874
18:08:47|2.9874
18:08:49|2.9874
18:08:50|2.9874
18:08:51|2.9894
18:08:52|2.9897
18:08:53|2.9898
18:08:54|2.9898
18:08:55|2.9898
18:08:56|2.9898
18:08:57|2.9898
18:08:58|2.9891
18:08:59|2.9891
18:09:00|2.9891
18:09:01|2.989
18:09:02|2.989
18:09:03|2.9899
18:09:04|2.9899
18:09:05|2.9899
18:09:06|2.9889
18:09:07|2.9892
18:09:08|2.9893
18:09:09|2.9893
18:09:10|2.9873
18:09:11|2.987
18:09:12|2.9876
18:09:13|2.9884
18:09:14|2.9882
18:09:15|2.9887
18:09:17|2.989
18:09:17|2.9894
18:09:19|2.9894
18:09:19|2.9888
18:09:20|2.988
18:09:21|2.988
18:09:22|2.988
18:09:23|2.988
18:09:24|2.9879
18:09:26|2.9877
18:09:26|2.9877
18:09:29|2.9877
18:09:30|2.9877
18:09:32|2.9877
18:09:33|2.9868
18:09:33|2.9868
18:09:34|2.9863
18:09:35|2.9863
18:09:36|2.9866
18:09:38|2.9876
18:09:38|2.9876
18:09:39|2.9876
18:09:41|2.9876
18:09:41|2.9876
18:09:43|2.9876
18:09:44|2.9883
18:09:45|2.9883
18:09:45|2.9883
18:09:46|2.9884
18:09:47|2.9884
18:09:49|2.9884
18:09:50|2.9885
18:09:50|2.9885
18:09:51|2.9888
18:09:52|2.9889
18:09:53|2.9889
18:09:55|2.9889
18:09:56|2.9889
18:09:56|2.9889
18:09:57|2.989
18:09:59|2.9886
18:10:00|2.9886
18:10:00|2.9887
18:10:02|2.9887
18:10:02|2.9887
18:10:04|2.9893
18:10:05|2.9891
18:10:06|2.9891
18:10:06|2.9892
18:10:08|2.9892
18:10:09|2.9882
18:10:10|2.9881
18:10:11|2.9876
18:10:12|2.9875
18:10:13|2.9876
18:10:14|2.9876
18:10:14|2.9879
18:10:16|2.9899
18:10:17|2.9894
18:10:18|2.9888
18:10:19|2.9888
18:10:20|2.9883
18:10:21|2.9883
18:10:21|2.9887
18:10:22|2.9887
18:10:24|2.9887
18:10:25|2.9887
18:10:27|2.9863
18:10:28|2.9863
18:10:29|2.9863
18:10:30|2.9877
18:10:31|2.9877
18:10:32|2.9878
18:10:33|2.9873
18:10:34|2.9872
18:10:36|2.9872
18:10:36|2.9872
18:10:37|2.9872
18:10:38|2.9872
18:10:39|2.9884
18:10:40|2.9883
18:10:41|2.9883
18:10:42|2.9881
18:10:43|2.9881
18:10:45|2.9876
18:10:46|2.9873
18:10:46|2.9873
18:10:47|2.9873
18:10:48|2.9873
18:10:49|2.9873
18:10:50|2.9873
18:10:51|2.9873
18:10:53|2.9874
18:10:54|2.9859
18:10:55|2.9859
18:10:56|2.9858
18:10:57|2.9858
18:10:58|2.9858
18:10:59|2.9853
18:11:00|2.9856
18:11:01|2.9846
18:11:02|2.9846
18:11:04|2.9841
18:11:04|2.9839
18:11:05|2.9839
18:11:06|2.9839
18:11:07|2.9839
18:11:08|2.9839
18:11:10|2.9839
18:11:11|2.9854
18:11:12|2.9854
18:11:12|2.9854
18:11:14|2.9847
18:11:14|2.9847
18:11:15|2.9847
18:11:16|2.9843
18:11:17|2.9846
18:11:18|2.9846
18:11:19|2.9846
18:11:20|2.9846
18:11:22|2.9852
18:11:22|2.985
18:11:24|2.985
18:11:25|2.9852
18:11:26|2.9851
18:11:28|2.985
18:11:29|2.9849
18:11:31|2.9849
18:11:32|2.9849
18:11:32|2.9851
18:11:34|2.9851
18:11:35|2.9854
18:11:36|2.9854
18:11:37|2.9858
18:11:38|2.9858
18:11:39|2.9858
18:11:39|2.9858
18:11:41|2.9858
18:11:42|2.9856
18:11:43|2.9856
18:11:44|2.9856
18:11:46|2.9856
18:11:46|2.9872
18:11:48|2.9872
18:11:48|2.9872
18:11:49|2.9872
18:11:50|2.9871
18:11:51|2.9872
18:11:52|2.9875
18:11:53|2.9893
18:11:54|2.9893
18:11:56|2.9893
18:11:56|2.9883
18:11:57|2.9883
18:11:58|2.9879
18:11:59|2.9883
18:12:00|2.9888
18:12:01|2.9888
18:12:03|2.9894
18:12:04|2.9894
18:12:04|2.9894
18:12:06|2.9893
18:12:07|2.9893
18:12:08|2.9893
18:12:08|2.9896
18:12:10|2.9896
18:12:10|2.9896
18:12:11|2.9895
18:12:12|2.9895
18:12:14|2.9891
18:12:15|2.9891
18:12:15|2.9891
18:12:17|2.9896
18:12:17|2.9897
18:12:18|2.9897
18:12:19|2.9897
18:12:21|2.9895
18:12:21|2.9895
18:12:23|2.9896
18:12:23|2.9896
18:12:25|2.9896
18:12:25|2.9898
18:12:27|2.9898
18:12:27|2.9896
18:12:30|2.9892
18:12:31|2.9894
18:12:31|2.9894
18:12:33|2.9894
18:12:34|2.9894
18:12:34|2.9894
18:12:35|2.9894
18:12:37|2.9896
18:12:37|2.9891
18:12:39|2.9889
18:12:40|2.9889
18:12:41|2.9889
18:12:42|2.9889
18:12:43|2.9889
18:12:44|2.9894
18:12:45|2.9893
18:12:46|2.9896
18:12:47|2.9898
18:12:48|2.9892
18:12:49|2.9897
18:12:50|2.9893
18:12:51|2.9893
18:12:52|2.9891
18:12:53|2.9899
18:12:54|2.99
18:12:55|2.99
18:12:57|2.99
18:12:58|2.9899
18:12:59|2.99
18:13:00|2.99
18:13:01|2.99
18:13:01|2.9975
18:13:03|2.9965
18:13:04|2.9978
18:13:04|2.9963
18:13:06|2.9956
18:13:07|2.9956
18:13:08|2.9956
18:13:09|2.9956
18:13:10|2.9956
18:13:11|2.9956
18:13:12|2.9993
18:13:13|2.9986
18:13:14|3.0004
18:13:15|3.0012
18:13:16|3.0009
18:13:17|3.0001
18:13:18|2.9991
18:13:19|2.9991
18:13:20|2.9999
18:13:21|2.9999
18:13:22|3.
18:13:23|3.
18:13:24|2.9999
18:13:25|3.
18:13:26|3.0008
18:13:27|3.0009
18:13:28|3.0023
18:13:29|3.0018
18:13:30|3.0018
18:13:31|3.0018
18:13:32|3.0018
18:13:34|3.0022
18:13:35|3.0021
18:13:36|3.0021
18:13:36|3.0021
18:13:38|3.0021
18:13:39|3.0021
18:13:40|3.0031
18:13:41|3.0031
18:13:43|3.0039
18:13:43|3.0036
18:13:44|3.0033
18:13:45|3.0033
18:13:46|3.0043
18:13:47|3.0043
18:13:48|3.0053
18:13:50|3.0068
18:13:51|3.0074
18:13:52|3.0074
18:13:53|3.0069
18:13:54|3.0069
18:13:55|3.0069
18:13:56|3.0074
18:13:57|3.0074
18:13:58|3.0069
18:13:59|3.0079
18:14:00|3.0079
18:14:01|3.0109
18:14:02|3.0109
18:14:03|3.0078
18:14:04|3.0081
18:14:05|3.0092
18:14:06|3.0088
18:14:07|3.0093
18:14:08|3.0091
18:14:09|3.01
18:14:10|3.0102
18:14:11|3.0108
18:14:12|3.0099
18:14:13|3.0114
18:14:14|3.0114
18:14:15|3.0103
18:14:16|3.0105
18:14:17|3.0105
18:14:18|3.0102
18:14:19|3.0104
18:14:20|3.0094
18:14:21|3.0088
18:14:22|3.0072
18:14:23|3.0051
18:14:24|3.0037
18:14:26|3.0036
18:14:26|3.0037
18:14:27|3.0048
18:14:29|3.0045
18:14:29|3.0049
18:14:31|3.0043
18:14:32|3.004
18:14:34|3.0037
18:14:34|3.003
18:14:36|3.0021
18:14:36|3.002
18:14:38|3.0014
18:14:39|3.0038
18:14:40|3.0031
18:14:41|3.0024
18:14:42|3.0027
18:14:43|3.0027
18:14:45|3.0034
18:14:45|3.0037
18:14:46|3.0037
18:14:47|3.0039
18:14:48|3.0039
18:14:49|3.0039
18:14:50|3.0016
18:14:51|3.0029
18:14:52|3.0026
18:14:54|3.0029
18:14:54|3.0026
18:14:55|3.0025
18:14:57|3.0026
18:14:57|3.0026
18:14:59|3.0026
18:14:59|3.0026
18:15:00|3.0026
18:15:02|3.0026
18:15:03|3.0028
18:15:04|3.003
18:15:04|3.003
18:15:05|3.0029
18:15:06|3.0029
18:15:07|3.0024
18:15:09|3.0018
18:15:09|3.0028
18:15:10|3.0028
18:15:12|3.0028
18:15:13|3.0035
18:15:14|3.003
18:15:15|3.003
18:15:16|3.0031
18:15:17|3.0031
18:15:18|3.0031
18:15:19|3.0044
18:15:20|3.0044
18:15:21|3.0038
18:15:22|3.0038
18:15:23|3.0038
18:15:24|3.0031
18:15:25|3.0028
18:15:26|3.0028
18:15:27|3.0001
18:15:28|3.0001
18:15:29|3.0001
18:15:30|3.0003
18:15:32|3.0004
18:15:33|3.0004
18:15:34|3.0004
18:15:34|3.0004
18:15:36|3.0004
18:15:37|3.0004
18:15:38|3.0004
18:15:39|3.
18:15:40|2.9988
18:15:41|2.9991
18:15:42|2.9991
18:15:42|2.9999
18:15:44|2.9995
18:15:45|2.9995
18:15:46|2.9995
18:15:48|2.9996
18:15:48|2.9996
18:15:49|2.9996
18:15:50|2.9992
18:15:51|2.9992
18:15:53|2.9996
18:15:54|2.9966
18:15:54|2.9974
18:15:56|2.993
18:15:56|2.9931
18:15:57|2.9931
18:15:58|2.9935
18:15:59|2.9929
18:16:00|2.9942
18:16:02|2.996
18:16:03|2.996
18:16:03|2.995
18:16:05|2.9952
18:16:06|2.9952
18:16:06|2.994
18:16:08|2.996
18:16:09|2.9968
18:16:10|2.9989
18:16:11|2.9994
18:16:11|2.9974
18:16:12|2.9974
18:16:13|2.9974
18:16:15|2.9974
18:16:16|2.9953
18:16:16|2.9954
18:16:18|2.9954
18:16:19|2.9957
18:16:19|2.995
18:16:20|2.995
18:16:22|2.9955
18:16:22|2.9961
18:16:23|2.9992
18:16:24|2.9992
18:16:26|3.0004
18:16:27|2.9974
18:16:28|2.9964
18:16:28|2.9964
18:16:30|2.9961
18:16:31|2.9954
18:16:32|2.996
18:16:33|2.996
18:16:35|2.9957
18:16:36|2.9957
18:16:37|2.9953
18:16:38|2.9953
18:16:39|2.9953
18:16:40|2.9946
18:16:41|2.995
18:16:42|2.9944
18:16:43|2.9944
18:16:44|2.9944
18:16:45|2.9934
18:16:46|2.9937
18:16:47|2.9935
18:16:49|2.9942
18:16:49|2.9937
18:16:50|2.9921
18:16:52|2.9921
18:16:52|2.9915
18:16:53|2.9923
18:16:54|2.9913
18:16:55|2.9906
18:16:57|2.9908
18:16:58|2.9906
18:16:59|2.9902
18:17:00|2.9903
18:17:00|2.9903
18:17:01|2.9903
18:17:02|2.9903
18:17:04|2.9903
18:17:04|2.9906
18:17:05|2.9906
18:17:06|2.9922
18:17:08|2.9922
18:17:08|2.9922
18:17:09|2.9922
18:17:10|2.9922
18:17:11|2.9922
18:17:12|2.9923
18:17:13|2.9917
18:17:15|2.9917
18:17:16|2.9921
18:17:16|2.9921
18:17:18|2.9931
18:17:18|2.9931
18:17:20|2.9931
18:17:21|2.9918
18:17:22|2.9918
18:17:22|2.9918
18:17:24|2.9932
18:17:24|2.9927
18:17:27|2.9927
18:17:27|2.9927
18:17:28|2.9927
18:17:29|2.9927
18:17:30|2.9927
18:17:31|2.9927
18:17:33|2.9927
18:17:34|2.9927
18:17:35|2.9927
18:17:36|2.9927
18:17:38|2.9907
18:17:39|2.9888
18:17:40|2.9888
18:17:42|2.9888
18:17:43|2.9886
18:17:43|2.9891
18:17:45|2.9902
18:17:46|2.9903
18:17:46|2.9909
18:17:47|2.9913
18:17:48|2.992
18:17:49|2.992
18:17:50|2.992
18:17:51|2.992
18:17:53|2.992
18:17:54|2.992
18:17:54|2.9918
18:17:56|2.9924
18:17:56|2.9924
18:17:58|2.9924
18:17:59|2.9924
18:18:00|2.9924
18:18:01|2.9924
18:18:02|2.9925
18:18:03|2.9918
18:18:04|2.9922
18:18:05|2.9929
18:18:06|2.9921
18:18:07|2.9921
18:18:08|2.9921
18:18:09|2.9921
18:18:10|2.9921
18:18:11|2.9921
18:18:12|2.9921
18:18:13|2.9921
18:18:14|2.9921
18:18:15|2.9921
18:18:16|2.9927
18:18:17|2.9927
18:18:18|2.9935
18:18:19|2.9935
18:18:20|2.9935
18:18:21|2.9936
18:18:22|2.9936
18:18:23|2.9952
18:18:24|2.9952
18:18:25|2.9952
18:18:26|2.9956
18:18:27|2.9956
18:18:28|2.9956
18:18:29|2.9956
18:18:30|2.9956
18:18:31|2.9948
18:18:32|2.9948
18:18:33|2.9948
18:18:36|2.9948
18:18:37|2.9948
18:18:39|2.9948
18:18:39|2.9947
18:18:41|2.9947
18:18:41|2.9947
18:18:43|2.9947
18:18:44|2.9947
18:18:45|2.9947
18:18:46|2.9947
18:18:47|2.9947
18:18:48|2.9947
18:18:49|2.9942
18:18:50|2.9942
18:18:51|2.9942
18:18:52|2.9942
18:18:53|2.9937
18:18:54|2.9937
18:18:55|2.9935
18:18:56|2.9935
18:18:57|2.9942
18:18:58|2.9942
18:18:59|2.9948
18:19:00|2.9948
18:19:01|2.9948
18:19:02|2.9948
18:19:04|2.9966
18:19:04|2.9966
18:19:06|2.9968
18:19:07|2.9964
18:19:08|2.9964
18:19:08|2.9962
18:19:10|2.9958
18:19:10|2.9952
18:19:11|2.9966
18:19:12|2.9974
18:19:13|2.9974
18:19:14|2.9974
18:19:16|2.9963
18:19:16|2.9971
18:19:17|2.9971
18:19:18|2.9971
18:19:19|2.9972
18:19:20|2.9973
18:19:21|2.9965
18:19:22|2.9965
18:19:23|2.9978
18:19:24|2.9978
18:19:25|2.9978
18:19:26|2.9978
18:19:27|2.9978
18:19:28|2.9965
18:19:29|2.9965
18:19:30|2.9965
18:19:31|2.9962
18:19:32|2.9956
18:19:33|2.9947
18:19:35|2.9947
18:19:36|2.9947
18:19:38|2.9947
18:19:38|2.9947
18:19:40|2.9953
18:19:41|2.9953
18:19:42|2.9953
18:19:43|2.9953
18:19:44|2.9953
18:19:45|2.9932
18:19:46|2.994
18:19:47|2.994
18:19:47|2.994
18:19:50|2.994
18:19:51|2.994
18:19:52|2.9936
18:19:53|2.9936
18:19:53|2.9948
18:19:54|2.9948
18:19:55|2.9948
18:19:56|2.9948
18:19:58|2.9948
18:19:58|2.9939
18:19:59|2.9939
18:20:01|2.9938
18:20:01|2.9949
18:20:03|2.9949
18:20:04|2.9949
18:20:05|2.9949
18:20:06|2.9949
18:20:07|2.9949
18:20:08|2.9944
18:20:09|2.9957
18:20:10|2.996
18:20:11|2.996
18:20:12|2.996
18:20:13|2.9955
18:20:14|2.9955
18:20:15|2.9955
18:20:16|2.9955
18:20:18|2.9955
18:20:18|2.9955
18:20:19|2.9955
18:20:20|2.995
18:20:21|2.995
18:20:22|2.995
18:20:23|2.995
18:20:24|2.9944
18:20:25|2.9944
18:20:26|2.9933
18:20:27|2.9941
18:20:28|2.9941
18:20:30|2.993
18:20:30|2.9925
18:20:31|2.9925
18:20:32|2.9916
18:20:34|2.9912
18:20:35|2.9914
18:20:37|2.9913
18:20:38|2.9913
18:20:39|2.9913
18:20:40|2.9922
18:20:41|2.9912
18:20:42|2.9912
18:20:43|2.9914
18:20:44|2.9914
18:20:45|2.9911
18:20:46|2.9911
18:20:47|2.9911
18:20:48|2.9905
18:20:49|2.9896
18:20:50|2.9898
18:20:51|2.9902
18:20:52|2.9902
18:20:54|2.9912
18:20:54|2.9914
18:20:56|2.9915
18:20:56|2.9915
18:20:57|2.9915
18:20:58|2.9915
18:20:59|2.9912
18:21:00|2.9912
18:21:01|2.9911
18:21:02|2.9902
18:21:04|2.99
18:21:04|2.9906
18:21:05|2.9907
18:21:07|2.9933
18:21:08|2.9931
18:21:09|2.9931
18:21:10|2.9931
18:21:10|2.9914
18:21:11|2.9914
18:21:12|2.9914
18:21:14|2.9919
18:21:15|2.9919
18:21:16|2.9918
18:21:17|2.9924
18:21:18|2.9917
18:21:19|2.991
18:21:20|2.9917
18:21:21|2.9917
18:21:22|2.9922
18:21:23|2.9917
18:21:24|2.9917
18:21:25|2.9917
18:21:26|2.991
18:21:28|2.992
18:21:28|2.992
18:21:30|2.9915
18:21:30|2.9915
18:21:32|2.9915
18:21:33|2.9915
18:21:34|2.9915
18:21:35|2.9906
18:21:36|2.9912
18:21:38|2.9912
18:21:39|2.9906
18:21:40|2.9906
18:21:40|2.9906
18:21:42|2.9905
18:21:42|2.9905
18:21:43|2.9907
18:21:45|2.9897
18:21:45|2.9897
18:21:47|2.9903
18:21:48|2.9903
18:21:50|2.9879
18:21:50|2.9869
18:21:52|2.9871
18:21:53|2.9871
18:21:54|2.9868
18:21:55|2.9874
18:21:56|2.9891
18:21:58|2.9889
18:21:58|2.9889
18:21:59|2.9894
18:22:00|2.99
18:22:01|2.9904
18:22:03|2.9904
18:22:04|2.9879
18:22:06|2.9875
18:22:06|2.9876
18:22:08|2.9876
18:22:09|2.9876
18:22:10|2.9875
18:22:10|2.9877
18:22:11|2.9876
18:22:12|2.9876
18:22:14|2.9876
18:22:14|2.9876
18:22:15|2.9878
18:22:16|2.9871
18:22:18|2.9877
18:22:18|2.9866
18:22:20|2.9866
18:22:20|2.9866
18:22:21|2.9873
18:22:22|2.9877
18:22:23|2.9868
18:22:24|2.9871
18:22:25|2.9871
18:22:26|2.9859
18:22:27|2.9859
18:22:28|2.9867
18:22:29|2.9867
18:22:30|2.9867
18:22:31|2.9867
18:22:32|2.9856
18:22:33|2.9856
18:22:35|2.9855
18:22:35|2.9863
18:22:36|2.9863
18:22:37|2.9863
18:22:39|2.9863
18:22:39|2.9861
18:22:41|2.9861
18:22:42|2.9855
18:22:43|2.985
18:22:44|2.985
18:22:45|2.9852
18:22:46|2.9852
18:22:47|2.9856
18:22:48|2.9856
18:22:49|2.9855
18:22:50|2.9855
18:22:51|2.9857
18:22:52|2.9864
18:22:53|2.9864
18:22:54|2.9864
18:22:55|2.9852
18:22:57|2.9847
18:22:58|2.9847
18:22:58|2.9827
18:23:00|2.9832
18:23:01|2.9832
18:23:01|2.9832
18:23:03|2.9806
18:23:04|2.9815
18:23:05|2.9814
18:23:06|2.9814
18:23:07|2.9814
18:23:08|2.9818
18:23:09|2.9818
18:23:10|2.9818
18:23:11|2.9817
18:23:12|2.9806
18:23:13|2.9822
18:23:14|2.9822
18:23:16|2.9816
18:23:17|2.9814
18:23:17|2.9786
18:23:18|2.977
18:23:19|2.977
18:23:20|2.9769
18:23:22|2.9769
18:23:22|2.976
18:23:24|2.9738
18:23:25|2.9744
18:23:26|2.9742
18:23:26|2.9745
18:23:27|2.9746
18:23:29|2.9746
18:23:29|2.9753
18:23:30|2.9748
18:23:31|2.9748
18:23:32|2.9748
18:23:33|2.9753
18:23:35|2.9753
18:23:36|2.9753
18:23:38|2.9753
18:23:39|2.9745
18:23:41|2.9745
18:23:42|2.9739
18:23:43|2.9739
18:23:43|2.9734
18:23:45|2.9729
18:23:46|2.9697
18:23:47|2.9721
18:23:47|2.9726
18:23:48|2.9725
18:23:50|2.9699
18:23:50|2.9696
18:23:52|2.9699
18:23:53|2.9702
18:23:53|2.9704
18:23:54|2.9682
18:23:56|2.9682
18:23:56|2.9684
18:23:57|2.9684
18:23:59|2.9684
18:23:59|2.9682
18:24:00|2.968
18:24:02|2.9687
18:24:03|2.9688
18:24:04|2.9695
18:24:05|2.97
18:24:06|2.9705
18:24:07|2.9703
18:24:08|2.9699
18:24:09|2.9705
18:24:11|2.9708
18:24:12|2.9712
18:24:13|2.972
18:24:13|2.9738
18:24:15|2.9754
18:24:16|2.9754
18:24:17|2.9754
18:24:18|2.9746
18:24:19|2.9743
18:24:20|2.9748
18:24:21|2.9728
18:24:22|2.9738
18:24:23|2.9739
18:24:24|2.9708
18:24:25|2.9708
18:24:26|2.9705
18:24:27|2.9705
18:24:28|2.9708
18:24:29|2.9707
18:24:30|2.9711
18:24:31|2.9711
18:24:32|2.9714
18:24:33|2.9707
18:24:34|2.9707
18:24:35|2.9705
18:24:36|2.9705
18:24:37|2.9691
18:24:38|2.9696
18:24:39|2.9694
18:24:41|2.9698
18:24:41|2.9682
18:24:43|2.9687
18:24:45|2.9699
18:24:46|2.9694
18:24:46|2.9694
18:24:47|2.9711
18:24:49|2.9706
18:24:50|2.9698
18:24:50|2.9705
18:24:52|2.9705
18:24:52|2.9694
18:24:54|2.9689
18:24:55|2.9694
18:24:56|2.9698
18:24:56|2.9699
18:24:58|2.9702
18:24:59|2.9683
18:25:00|2.9678
18:25:00|2.9688
18:25:02|2.9707
18:25:03|2.9714
18:25:04|2.972
18:25:05|2.972
18:25:06|2.9717
18:25:07|2.9728
18:25:07|2.9732
18:25:09|2.9719
18:25:10|2.9715
18:25:11|2.9715
18:25:12|2.9729
18:25:13|2.9725
18:25:14|2.9724
18:25:15|2.9724
18:25:16|2.9724
18:25:17|2.9708
18:25:18|2.971
18:25:19|2.9709
18:25:20|2.9697
18:25:21|2.9695
18:25:22|2.969
18:25:23|2.9687
18:25:24|2.9675
18:25:25|2.9672
18:25:26|2.9669
18:25:27|2.9654
18:25:28|2.9652
18:25:29|2.965
18:25:30|2.9648
18:25:31|2.9646
18:25:32|2.964
18:25:33|2.9638
18:25:34|2.9638
18:25:35|2.9646
18:25:36|2.9643
18:25:37|2.9643
18:25:38|2.963
18:25:39|2.9633
18:25:40|2.9633
18:25:42|2.9621
18:25:42|2.9624
18:25:44|2.9623
18:25:45|2.9627
18:25:46|2.962
18:25:47|2.9619
18:25:48|2.9618
18:25:49|2.9618
18:25:50|2.9618
18:25:51|2.9609
18:25:53|2.9611
18:25:53|2.9611
18:25:55|2.9612
18:25:55|2.9612
18:25:56|2.9612
18:25:57|2.9612
18:25:59|2.9615
18:25:59|2.9616
18:26:01|2.9621
18:26:01|2.9607
18:26:03|2.9609
18:26:04|2.9608
18:26:05|2.9606
18:26:06|2.9696
18:26:07|2.968
18:26:08|2.968
18:26:09|2.9662
18:26:10|2.9677
18:26:11|2.9677
18:26:12|2.9671
18:26:13|2.9681
18:26:14|2.9675
18:26:15|2.9675
18:26:16|2.9669
18:26:18|2.9669
18:26:19|2.9678
18:26:19|2.9678
18:26:20|2.9677
18:26:21|2.9671
18:26:23|2.9671
18:26:23|2.9656
18:26:24|2.9665
18:26:25|2.9662
18:26:27|2.9669
18:26:27|2.9672
18:26:29|2.9672
18:26:29|2.9675
18:26:30|2.9675
18:26:31|2.9669
18:26:32|2.9668
18:26:34|2.9654
18:26:35|2.966
18:26:36|2.9665
18:26:37|2.9665
18:26:37|2.9663
18:26:38|2.9663
18:26:39|2.9665
18:26:40|2.9665
18:26:41|2.9665
18:26:43|2.9664
18:26:44|2.9665
18:26:46|2.9661
18:26:47|2.9649
18:26:49|2.9651
18:26:50|2.9651
18:26:51|2.9665
18:26:52|2.9665
18:26:53|2.9659
18:26:54|2.9659
18:26:55|2.9659
18:26:56|2.9659
18:26:57|2.9669
18:26:58|2.9653
18:26:59|2.9651
18:27:00|2.9649
18:27:01|2.9657
18:27:02|2.9645
18:27:03|2.9655
18:27:04|2.9635
18:27:05|2.9631
18:27:06|2.9642
18:27:07|2.9647
18:27:08|2.9645
18:27:09|2.9647
18:27:10|2.9648
18:27:11|2.9634
18:27:12|2.9641
18:27:13|2.9644
18:27:14|2.9646
18:27:15|2.9641
18:27:16|2.9641
18:27:17|2.9615
18:27:18|2.9607
18:27:19|2.9618
18:27:20|2.9627
18:27:21|2.9632
18:27:22|2.963
18:27:23|2.963
18:27:24|2.963
18:27:25|2.9625
18:27:26|2.9625
18:27:28|2.9627
18:27:28|2.963
18:27:29|2.963
18:27:31|2.9629
18:27:31|2.9629
18:27:32|2.9629
18:27:33|2.9621
18:27:35|2.9618
18:27:35|2.9616
18:27:36|2.9616
18:27:37|2.961
18:27:39|2.9596
18:27:40|2.9609
18:27:41|2.961
18:27:42|2.9604
18:27:43|2.9594
18:27:45|2.9588
18:27:45|2.9595
18:27:46|2.9595
18:27:47|2.9607
18:27:49|2.9611
18:27:49|2.9611
18:27:51|2.9593
18:27:52|2.9616
18:27:53|2.9616
18:27:54|2.9616
18:27:55|2.9619
18:27:56|2.9619
18:27:57|2.9615
18:27:59|2.9618
18:28:00|2.9617
18:28:01|2.9617
18:28:01|2.9617
18:28:03|2.9612
18:28:04|2.9612
18:28:04|2.9607
18:28:06|2.9612
18:28:07|2.9594
18:28:08|2.9594
18:28:08|2.9613
18:28:10|2.9627
18:28:11|2.9624
18:28:12|2.9624
18:28:13|2.9624
18:28:15|2.9624
18:28:16|2.9608
18:28:17|2.9608
18:28:17|2.9606
18:28:18|2.9618
18:28:19|2.961
18:28:20|2.961
18:28:21|2.961
18:28:22|2.961
18:28:23|2.9601
18:28:24|2.9609
18:28:26|2.9611
18:28:26|2.961
18:28:28|2.961
18:28:28|2.96
18:28:29|2.9602
18:28:30|2.9577
18:28:31|2.9588
18:28:32|2.9583
18:28:33|2.9583
18:28:34|2.9582
18:28:35|2.9578
18:28:36|2.9567
18:28:37|2.9572
18:28:38|2.9572
18:28:39|2.957
18:28:41|2.957
18:28:41|2.957
18:28:42|2.9564
18:28:44|2.9571
18:28:46|2.9555
18:28:47|2.9561
18:28:48|2.9564
18:28:48|2.9561
18:28:50|2.956
18:28:50|2.956
18:28:52|2.9559
18:28:53|2.9558
18:28:53|2.9546
18:28:55|2.9567
18:28:56|2.9571
18:28:57|2.9571
18:28:58|2.9571
18:28:59|2.9571
18:29:00|2.9565
18:29:01|2.9557
18:29:02|2.9545
18:29:03|2.9533
18:29:04|2.9524
18:29:05|2.9531
18:29:06|2.953
18:29:07|2.9536
18:29:08|2.9543
18:29:09|2.9555
18:29:10|2.9563
18:29:11|2.9563
18:29:13|2.9553
18:29:13|2.9531
18:29:14|2.9544
18:29:15|2.9544
18:29:16|2.9558
18:29:17|2.9559
18:29:19|2.9559
18:29:19|2.9562
18:29:20|2.9564
18:29:22|2.9564
18:29:22|2.9576
18:29:23|2.9577
18:29:24|2.9565
18:29:25|2.9569
18:29:26|2.9569
18:29:28|2.9572
18:29:28|2.9585
18:29:29|2.9584
18:29:30|2.9582
18:29:31|2.9578
18:29:32|2.9579
18:29:33|2.9548
18:29:34|2.957
18:29:36|2.957
18:29:36|2.9574
18:29:37|2.9573
18:29:39|2.9578
18:29:40|2.9578
18:29:41|2.9578
18:29:42|2.9582
18:29:43|2.9594
18:29:44|2.9594
18:29:45|2.9594
18:29:46|2.9593
18:29:48|2.9594
18:29:48|2.9594
18:29:49|2.9596
18:29:51|2.9596
18:29:52|2.9602
18:29:53|2.9602
18:29:54|2.9602
18:29:56|2.9607
18:29:57|2.961
18:29:58|2.9604
18:29:59|2.9604
18:30:00|2.9602
18:30:01|2.9596
18:30:01|2.9589
18:30:02|2.9589
18:30:04|2.9589
18:30:05|2.9589
18:30:06|2.9577
18:30:07|2.9579
18:30:08|2.958
18:30:09|2.958
18:30:10|2.958
18:30:11|2.9589
18:30:12|2.9596
18:30:13|2.9596
18:30:14|2.9583
18:30:15|2.9583
18:30:16|2.9582
18:30:17|2.9563
18:30:18|2.9562
18:30:19|2.9565
18:30:20|2.9565
18:30:21|2.9556
18:30:22|2.9563
18:30:23|2.9563
18:30:24|2.9558
18:30:25|2.9558
18:30:27|2.9556
18:30:27|2.9556
18:30:28|2.9556
18:30:30|2.9556
18:30:31|2.9562
18:30:31|2.9572
18:30:32|2.9572
18:30:33|2.9575
18:30:34|2.9582
18:30:35|2.9579
18:30:36|2.9578
18:30:37|2.9565
18:30:38|2.9557
18:30:39|2.9557
18:30:40|2.9567
18:30:41|2.9545
18:30:42|2.9561
18:30:44|2.9561
18:30:45|2.9553
18:30:46|2.9554
18:30:47|2.9548
18:30:48|2.9548
18:30:49|2.9549
18:30:50|2.9549
18:30:52|2.9551
18:30:53|2.9564
18:30:54|2.9564
18:30:55|2.9564
18:30:55|2.9564
18:30:56|2.9537
18:30:57|2.9552
18:30:58|2.9558
18:31:00|2.9558
18:31:01|2.9548
18:31:01|2.9548
18:31:03|2.9543
18:31:04|2.9538
18:31:05|2.9538
18:31:05|2.9543
18:31:07|2.9545
18:31:07|2.9545
18:31:09|2.9548
18:31:10|2.9548
18:31:11|2.9551
18:31:11|2.9554
18:31:13|2.9563
18:31:14|2.955
18:31:15|2.955
18:31:16|2.9542
18:31:17|2.9534
18:31:18|2.9534
18:31:19|2.9534
18:31:20|2.9525
18:31:21|2.9532
18:31:22|2.9532
18:31:23|2.9532
18:31:24|2.9521
18:31:25|2.9521
18:31:26|2.9515
18:31:27|2.9519
18:31:28|2.9519
18:31:29|2.9519
18:31:30|2.9519
18:31:32|2.9519
18:31:32|2.9519
18:31:33|2.9526
18:31:35|2.9526
18:31:35|2.9526
18:31:36|2.9526
18:31:37|2.9526
18:31:38|2.9526
18:31:39|2.9526
18:31:40|2.9526
18:31:41|2.9531
18:31:43|2.9533
18:31:44|2.9534
18:31:45|2.9534
18:31:45|2.9534
18:31:47|2.9541
18:31:48|2.9541
18:31:49|2.9543
18:31:50|2.9543
18:31:51|2.9556
18:31:52|2.9556
18:31:53|2.9556
18:31:54|2.9556
18:31:55|2.9556
18:31:56|2.9556
18:31:57|2.9555
18:31:58|2.9558
18:32:00|2.9558
18:32:00|2.9558
18:32:01|2.9559
18:32:02|2.9559
18:32:04|2.9566
18:32:04|2.9562
18:32:05|2.9568
18:32:06|2.9568
18:32:07|2.9568
18:32:08|2.9568
18:32:10|2.956
18:32:10|2.956
18:32:11|2.9555
18:32:12|2.9555
18:32:13|2.9555
18:32:14|2.9555
18:32:15|2.9557
18:32:17|2.9556
18:32:17|2.9556
18:32:18|2.9562
18:32:19|2.9557
18:32:20|2.9557
18:32:21|2.9557
18:32:22|2.9549
18:32:24|2.9553
18:32:25|2.9553
18:32:26|2.9559
18:32:27|2.9552
18:32:28|2.9534
18:32:28|2.9535
18:32:30|2.9532
18:32:31|2.9532
18:32:31|2.9532
18:32:32|2.9532
18:32:34|2.954
18:32:34|2.954
18:32:35|2.954
18:32:36|2.954
18:32:37|2.954
18:32:38|2.9525
18:32:39|2.9525
18:32:40|2.9525
18:32:42|2.9541
18:32:42|2.954
18:32:43|2.954
18:32:44|2.954
18:32:45|2.9538
18:32:46|2.9534
18:32:47|2.9533
18:32:49|2.9533
18:32:50|2.9533
18:32:51|2.9533
18:32:52|2.9536
18:32:53|2.9543
18:32:54|2.9546
18:32:55|2.9546
18:32:56|2.9548
18:32:57|2.9548
18:32:58|2.9548
18:33:00|2.9548
18:33:01|2.9552
18:33:02|2.9541
18:33:03|2.9541
18:33:05|2.955
18:33:06|2.9516
18:33:07|2.9515
18:33:07|2.9516
18:33:09|2.9516
18:33:10|2.9522
18:33:11|2.9522
18:33:11|2.9521
18:33:12|2.9521
18:33:13|2.9521
18:33:15|2.9521
18:33:16|2.9521
18:33:16|2.9519
18:33:18|2.9519
18:33:18|2.9519
18:33:19|2.9521
18:33:20|2.9521
18:33:22|2.9521
18:33:23|2.952
18:33:24|2.9531
18:33:25|2.9531
18:33:26|2.953
18:33:27|2.953
18:33:28|2.954
18:33:28|2.954
18:33:29|2.954
18:33:31|2.9545
18:33:32|2.9553
18:33:33|2.9549
18:33:34|2.9549
18:33:35|2.9553
18:33:36|2.9553
18:33:36|2.9553
18:33:38|2.9553
18:33:39|2.9538
18:33:40|2.9546
18:33:41|2.9544
18:33:42|2.9544
18:33:43|2.9539
18:33:44|2.9539
18:33:45|2.9539
18:33:46|2.9539
18:33:47|2.9538
18:33:48|2.9525
18:33:49|2.9525
18:33:50|2.9525
18:33:51|2.9525
18:33:52|2.9528
18:33:53|2.9529
18:33:54|2.9531
18:33:55|2.9527
18:33:56|2.9527
18:33:58|2.9529
18:33:59|2.9529
18:33:59|2.9529
18:34:01|2.9528
18:34:02|2.9528
18:34:03|2.9528
18:34:03|2.9528
18:34:05|2.952
18:34:06|2.952
18:34:07|2.952
18:34:07|2.952
18:34:09|2.9478
18:34:10|2.9474
18:34:11|2.9481
18:34:12|2.9483
18:34:13|2.9504
18:34:14|2.9477
18:34:15|2.9464
18:34:16|2.9466
18:34:17|2.9465
18:34:18|2.9465
18:34:19|2.948
18:34:20|2.9484
18:34:21|2.9472
18:34:22|2.9468
18:34:23|2.9468
18:34:24|2.9468
18:34:25|2.9468
18:34:26|2.9471
18:34:27|2.9472
18:34:28|2.9483
18:34:29|2.9473
18:34:30|2.9472
18:34:31|2.9471
18:34:32|2.9471
18:34:33|2.9471
18:34:34|2.9471
18:34:35|2.9454
18:34:36|2.9458
18:34:37|2.9458
18:34:38|2.9458
18:34:39|2.9461
18:34:40|2.9461
18:34:41|2.9452
18:34:42|2.945
18:34:43|2.9454
18:34:44|2.9463
18:34:45|2.9458
18:34:46|2.9457
18:34:47|2.9456
18:34:48|2.9456
18:34:49|2.9451
18:34:50|2.9466
18:34:51|2.9462
18:34:53|2.9472
18:34:54|2.9458
18:34:55|2.9458
18:34:57|2.9445
18:34:57|2.947
18:34:59|2.9463
18:34:59|2.9469
18:35:00|2.946
18:35:01|2.9461
18:35:03|2.9461
18:35:04|2.9456
18:35:06|2.9454
18:35:07|2.9452
18:35:07|2.9467
18:35:08|2.9467
18:35:09|2.9483
18:35:10|2.9486
18:35:12|2.9489
18:35:12|2.9489
18:35:14|2.9489
18:35:14|2.9481
18:35:16|2.9461
18:35:16|2.9446
18:35:18|2.9458
18:35:18|2.946
18:35:19|2.9458
18:35:21|2.9458
18:35:21|2.9462
18:35:22|2.9455
18:35:24|2.9454
18:35:24|2.9454
18:35:25|2.9454
18:35:27|2.9454
18:35:28|2.9454
18:35:28|2.9459
18:35:29|2.9459
18:35:30|2.9471
18:35:31|2.9465
18:35:32|2.9487
18:35:33|2.9489
18:35:34|2.9489
18:35:35|2.9489
18:35:36|2.9485
18:35:38|2.9485
18:35:38|2.9496
18:35:39|2.9498
18:35:41|2.9505
18:35:41|2.9504
18:35:42|2.9501
18:35:43|2.9496
18:35:44|2.9497
18:35:45|2.9497
18:35:46|2.9497
18:35:47|2.9497
18:35:48|2.9497
18:35:49|2.9497
18:35:52|2.9497
18:35:52|2.9497
18:35:54|2.9491
18:35:55|2.9494
18:35:56|2.95
18:35:57|2.95
18:35:58|2.95
18:35:59|2.9494
18:36:00|2.95
18:36:02|2.9506
18:36:02|2.9501
18:36:03|2.9501
18:36:05|2.9501
18:36:06|2.9507
18:36:06|2.9512
18:36:07|2.9512
18:36:09|2.9512
18:36:09|2.9512
18:36:10|2.9512
18:36:12|2.9512
18:36:12|2.9512
18:36:13|2.9512
18:36:14|2.9512
18:36:15|2.9514
18:36:17|2.9514
18:36:18|2.9514
18:36:18|2.9513
18:36:20|2.9493
18:36:21|2.9493
18:36:22|2.9471
18:36:22|2.9466
18:36:24|2.9466
18:36:24|2.9466
18:36:25|2.9466
18:36:26|2.9466
18:36:28|2.9469
18:36:28|2.9469
18:36:30|2.9469
18:36:30|2.9478
18:36:31|2.946
18:36:33|2.9466
18:36:34|2.9466
18:36:35|2.9468
18:36:36|2.9457
18:36:36|2.9457
18:36:37|2.9457
18:36:39|2.9457
18:36:40|2.9453
18:36:41|2.9452
18:36:41|2.9452
18:36:42|2.9452
18:36:44|2.9452
18:36:45|2.9454
18:36:46|2.9454
18:36:47|2.9461
18:36:47|2.9461
18:36:49|2.9454
18:36:49|2.9458
18:36:51|2.9458
18:36:53|2.9468
18:36:54|2.9463
18:36:56|2.9463
18:36:57|2.9464
18:36:57|2.9464
18:36:59|2.9464
18:36:59|2.9464
18:37:00|2.9464
18:37:02|2.9443
18:37:03|2.9446
18:37:03|2.9452
18:37:05|2.9452
18:37:06|2.9452
18:37:06|2.9449
18:37:08|2.9449
18:37:09|2.9446
18:37:10|2.9446
18:37:11|2.9451
18:37:13|2.9451
18:37:13|2.9451
18:37:14|2.9454
18:37:15|2.9454
18:37:16|2.9454
18:37:17|2.9452
18:37:18|2.9454
18:37:19|2.9451
18:37:20|2.9442
18:37:21|2.9447
18:37:23|2.9447
18:37:23|2.945
18:37:24|2.945
18:37:26|2.945
18:37:26|2.9431
18:37:27|2.9426
18:37:28|2.9441
18:37:30|2.9449
18:37:30|2.9449
18:37:31|2.9444
18:37:33|2.9449
18:37:34|2.945
18:37:34|2.9458
18:37:35|2.9455
18:37:36|2.9453
18:37:37|2.9453
18:37:38|2.9453
18:37:39|2.9446
18:37:41|2.9455
18:37:41|2.9455
18:37:42|2.9431
18:37:43|2.9446
18:37:44|2.9439
18:37:45|2.9461
18:37:46|2.9461
18:37:47|2.9461
18:37:48|2.9433
18:37:49|2.9433
18:37:51|2.9433
18:37:51|2.9433
18:37:52|2.9442
18:37:54|2.9435
18:37:56|2.9431
18:37:57|2.944
18:37:59|2.944
18:37:59|2.944
18:38:01|2.944
18:38:02|2.9438
18:38:02|2.9438
18:38:04|2.9428
18:38:05|2.9428
18:38:06|2.9428
18:38:07|2.9428
18:38:08|2.9428
18:38:09|2.944
18:38:10|2.944
18:38:11|2.944
18:38:12|2.9449
18:38:13|2.9449
18:38:14|2.9449
18:38:15|2.9448
18:38:16|2.945
18:38:17|2.9458
18:38:18|2.9449
18:38:19|2.9449
18:38:20|2.9449
18:38:21|2.944
18:38:22|2.944
18:38:23|2.9438
18:38:24|2.9436
18:38:25|2.9434
18:38:26|2.9435
18:38:27|2.9434
18:38:28|2.9434
18:38:29|2.9434
18:38:30|2.9443
18:38:32|2.9437
18:38:32|2.9439
18:38:33|2.9439
18:38:34|2.944
18:38:35|2.944
18:38:37|2.944
18:38:38|2.9435
18:38:39|2.9426
18:38:40|2.9425
18:38:42|2.9425
18:38:42|2.9438
18:38:43|2.9441
18:38:44|2.9434
18:38:45|2.9432
18:38:46|2.9432
18:38:47|2.9432
18:38:48|2.9442
18:38:49|2.9433
18:38:50|2.9433
18:38:52|2.9443
18:38:52|2.9447
18:38:53|2.9456
18:38:55|2.9489
18:38:57|2.95
18:38:58|2.9497
18:38:59|2.9507
18:38:59|2.9507
18:39:01|2.9494
18:39:02|2.948
18:39:03|2.948
18:39:03|2.9485
18:39:04|2.9485
18:39:06|2.9482
18:39:07|2.9474
18:39:08|2.9474
18:39:10|2.949
18:39:10|2.9484
18:39:12|2.9484
18:39:12|2.9483
18:39:13|2.9476
18:39:14|2.9476
18:39:15|2.9476
18:39:16|2.9469
18:39:17|2.9472
18:39:18|2.9472
18:39:20|2.9474
18:39:20|2.9474
18:39:22|2.9473
18:39:23|2.9473
18:39:24|2.9473
18:39:25|2.9464
18:39:26|2.946
18:39:27|2.946
18:39:28|2.946
18:39:29|2.9468
18:39:30|2.9468
18:39:31|2.9468
18:39:32|2.9474
18:39:33|2.9474
18:39:34|2.9474
18:39:35|2.9474
18:39:36|2.9475
18:39:37|2.9475
18:39:38|2.9478
18:39:39|2.9475
18:39:40|2.9474
18:39:41|2.9474
18:39:42|2.9474
18:39:43|2.9466
18:39:44|2.9466
18:39:45|2.9469
18:39:46|2.9469
18:39:47|2.9469
18:39:48|2.9461
18:39:49|2.9461
18:39:50|2.9451
18:39:51|2.9461
18:39:52|2.9467
18:39:53|2.9467
18:39:54|2.9443
18:39:56|2.9441
18:39:56|2.9449
18:39:58|2.9449
18:39:59|2.9451
18:40:00|2.9451
18:40:01|2.9451
18:40:02|2.9451
18:40:03|2.9455
18:40:03|2.9455
18:40:05|2.9449
18:40:06|2.9449
18:40:08|2.9442
18:40:09|2.9442
18:40:10|2.9442
18:40:10|2.9451
18:40:11|2.9451
18:40:12|2.9451
18:40:14|2.9442
18:40:14|2.9452
18:40:15|2.9452
18:40:16|2.9452
18:40:18|2.9452
18:40:18|2.9452
18:40:19|2.9444
18:40:20|2.9453
18:40:21|2.9455
18:40:22|2.9459
18:40:23|2.9464
18:40:24|2.9459
18:40:25|2.9459
18:40:26|2.9459
18:40:28|2.9453
18:40:28|2.9453
18:40:29|2.9453
18:40:30|2.9453
18:40:31|2.9445
18:40:32|2.9445
18:40:33|2.9444
18:40:34|2.9444
18:40:35|2.9444
18:40:36|2.9444
18:40:38|2.9444
18:40:38|2.9443
18:40:39|2.9443
18:40:41|2.9443
18:40:41|2.9434
18:40:43|2.9434
18:40:43|2.9424
18:40:45|2.942
18:40:45|2.9427
18:40:47|2.9427
18:40:47|2.9427
18:40:49|2.9427
18:40:49|2.9427
18:40:50|2.9427
18:40:51|2.9428
18:40:52|2.9428
18:40:53|2.9428
18:40:54|2.9428
18:40:56|2.9407
18:40:58|2.9414
18:40:59|2.9414
18:41:00|2.941
18:41:01|2.94
18:41:02|2.9394
18:41:03|2.9394
18:41:03|2.9394
18:41:05|2.9399
18:41:06|2.9399
18:41:07|2.9409
18:41:08|2.9413
18:41:09|2.94
18:41:10|2.9398
18:41:12|2.9401
18:41:13|2.9401
18:41:13|2.9401
18:41:14|2.9405
18:41:15|2.9399
18:41:17|2.9396
18:41:17|2.9395
18:41:18|2.9389
18:41:19|2.9389
18:41:21|2.9389
18:41:22|2.9392
18:41:22|2.9396
18:41:24|2.9394
18:41:24|2.9394
18:41:25|2.9397
18:41:26|2.9397
18:41:27|2.9397
18:41:28|2.9399
18:41:29|2.9396
18:41:31|2.9385
18:41:31|2.9394
18:41:33|2.9394
18:41:34|2.9389
18:41:35|2.9389
18:41:36|2.9388
18:41:37|2.9389
18:41:38|2.9389
18:41:39|2.9389
18:41:40|2.9383
18:41:41|2.9379
18:41:42|2.9377
18:41:42|2.9381
18:41:44|2.9381
18:41:44|2.938
18:41:46|2.9376
18:41:47|2.9376
18:41:47|2.9379
18:41:48|2.9379
18:41:50|2.9375
18:41:51|2.9362
18:41:52|2.937
18:41:53|2.937
18:41:54|2.9374
18:41:55|2.9376
18:41:55|2.9384
18:41:56|2.9384
18:41:57|2.9382
18:41:59|2.9388
18:41:59|2.9388
18:42:01|2.9384
18:42:02|2.9376
18:42:03|2.9377
18:42:04|2.9387
18:42:05|2.9387
18:42:06|2.9387
18:42:07|2.9383
18:42:08|2.9383
18:42:09|2.9383
18:42:10|2.9383
18:42:11|2.9383
18:42:12|2.9384
18:42:13|2.9377
18:42:14|2.9377
18:42:15|2.9377
18:42:16|2.9377
18:42:17|2.9379
18:42:19|2.9379
18:42:19|2.9381
18:42:21|2.9381
18:42:22|2.9381
18:42:22|2.9361
18:42:24|2.9361
18:42:24|2.9382
18:42:26|2.9382
18:42:27|2.9382
18:42:28|2.9382
18:42:29|2.9376
18:42:29|2.9376
18:42:30|2.9376
18:42:31|2.9375
18:42:34|2.9375
18:42:34|2.9375
18:42:35|2.9365
18:42:36|2.9367
18:42:38|2.9367
18:42:38|2.9367
18:42:39|2.9367
18:42:41|2.9358
18:42:41|2.9348
18:42:43|2.9357
18:42:44|2.9353
18:42:44|2.9363
18:42:45|2.9357
18:42:46|2.9364
18:42:47|2.9355
18:42:48|2.936
18:42:50|2.9359
18:42:50|2.9359
18:42:51|2.9359
18:42:52|2.9359
18:42:53|2.9367
18:42:54|2.9369
18:42:55|2.9365
18:42:56|2.9374
18:42:58|2.9374
18:42:59|2.9368
18:43:00|2.9368
18:43:02|2.9368
18:43:02|2.9368
18:43:04|2.9376
18:43:05|2.9379
18:43:05|2.9379
18:43:07|2.9387
18:43:08|2.9387
18:43:09|2.94
18:43:10|2.94
18:43:11|2.9407
18:43:12|2.9406
18:43:13|2.9403
18:43:14|2.9403
18:43:15|2.9403
18:43:16|2.9403
18:43:17|2.9404
18:43:18|2.9406
18:43:19|2.9406
18:43:20|2.9406
18:43:21|2.9402
18:43:22|2.9402
18:43:23|2.9398
18:43:24|2.9398
18:43:25|2.9392
18:43:26|2.9393
18:43:28|2.9393
18:43:28|2.9393
18:43:29|2.9393
18:43:30|2.9387
18:43:31|2.9383
18:43:32|2.9383
18:43:33|2.9383
18:43:34|2.9383
18:43:35|2.9383
18:43:36|2.9383
18:43:37|2.9383
18:43:38|2.9383
18:43:40|2.9383
18:43:40|2.9383
18:43:41|2.938
18:43:43|2.9375
18:43:43|2.9375
18:43:44|2.9369
18:43:45|2.9366
18:43:46|2.9366
18:43:47|2.9368
18:43:48|2.9368
18:43:49|2.9368
18:43:50|2.9368
18:43:51|2.9359
18:43:52|2.9351
18:43:53|2.9336
18:43:54|2.9343
18:43:55|2.9346
18:43:56|2.9346
18:43:57|2.9347
18:43:59|2.9342
18:44:01|2.9342
18:44:02|2.9342
18:44:04|2.9352
18:44:04|2.9342
18:44:05|2.9342
18:44:07|2.9346
18:44:07|2.9346
18:44:09|2.9342
18:44:09|2.934
18:44:10|2.934
18:44:12|2.9348
18:44:13|2.9349
18:44:13|2.9354
18:44:15|2.9351
18:44:15|2.9351
18:44:16|2.9347
18:44:17|2.9347
18:44:18|2.9347
18:44:20|2.9344
18:44:20|2.9337
18:44:21|2.9333
18:44:22|2.9333
18:44:23|2.9331
18:44:24|2.9332
18:44:26|2.9332
18:44:26|2.9332
18:44:28|2.9333
18:44:28|2.9333
18:44:30|2.9333
18:44:31|2.9324
18:44:31|2.9331
18:44:32|2.9333
18:44:33|2.9333
18:44:34|2.9315
18:44:35|2.9324
18:44:37|2.9324
18:44:38|2.9324
18:44:38|2.9322
18:44:40|2.9301
18:44:40|2.9299
18:44:42|2.9299
18:44:43|2.93
18:44:44|2.93
18:44:44|2.93
18:44:46|2.9301
18:44:47|2.9299
18:44:48|2.9307
18:44:48|2.9307
18:44:50|2.9307
18:44:51|2.9307
18:44:52|2.9308
18:44:53|2.9308
18:44:54|2.9308
18:44:55|2.9308
18:44:56|2.9311
18:44:57|2.9311
18:44:58|2.9311
18:44:59|2.9311
18:45:01|2.9296
18:45:01|2.9296
18:45:03|2.9299
18:45:04|2.9306
18:45:06|2.9327
18:45:07|2.9335
18:45:08|2.9343
18:45:08|2.934
18:45:09|2.934
18:45:11|2.9324
18:45:11|2.9324
18:45:13|2.934
18:45:14|2.9353
18:45:15|2.9352
18:45:15|2.9366
18:45:17|2.9339
18:45:18|2.9358
18:45:19|2.9355
18:45:20|2.9355
18:45:21|2.9357
18:45:22|2.9357
18:45:23|2.9357
18:45:24|2.9354
18:45:25|2.9354
18:45:26|2.9354
18:45:27|2.9349
18:45:28|2.9349
18:45:29|2.935
18:45:30|2.9349
18:45:31|2.9349
18:45:32|2.9352
18:45:33|2.9352
18:45:34|2.938
18:45:35|2.9373
18:45:36|2.9404
18:45:37|2.9394
18:45:38|2.9394
18:45:39|2.9394
18:45:40|2.9388
18:45:41|2.9388
18:45:42|2.9382
18:45:43|2.9382
18:45:44|2.9382
18:45:45|2.9364
18:45:46|2.9364
18:45:47|2.9364
18:45:48|2.9363
18:45:49|2.9363
18:45:50|2.9363
18:45:51|2.9363
18:45:52|2.9363
18:45:53|2.9363
18:45:54|2.9363
18:45:55|2.9358
18:45:56|2.9352
18:45:57|2.9352
18:45:58|2.9344
18:45:59|2.9344
18:46:00|2.9344
18:46:01|2.9339
18:46:02|2.9352
18:46:04|2.9352
18:46:04|2.9358
18:46:06|2.9348
18:46:07|2.9326
18:46:08|2.9326
18:46:09|2.9326
18:46:10|2.9404
18:46:12|2.9392
18:46:13|2.9386
18:46:13|2.9376
18:46:14|2.9376
18:46:15|2.9368
18:46:17|2.9358
18:46:18|2.9358
18:46:19|2.9367
18:46:20|2.9367
18:46:21|2.9367
18:46:21|2.9368
18:46:23|2.9368
18:46:23|2.9369
18:46:25|2.9377
18:46:26|2.9377
18:46:27|2.9368
18:46:28|2.9368
18:46:29|2.9368
18:46:30|2.9368
18:46:31|2.9368
18:46:32|2.9368
18:46:33|2.9368
18:46:34|2.9368
18:46:35|2.9361
18:46:36|2.937
18:46:37|2.937
18:46:38|2.9374
18:46:39|2.9374
18:46:40|2.9373
18:46:41|2.9373
18:46:42|2.9373
18:46:43|2.9373
18:46:44|2.9373
18:46:45|2.9373
18:46:46|2.9363
18:46:47|2.9363
18:46:48|2.9367
18:46:49|2.9367
18:46:50|2.9376
18:46:51|2.9369
18:46:52|2.9369
18:46:53|2.9369
18:46:54|2.9371
18:46:55|2.938
18:46:56|2.9373
18:46:57|2.937
18:46:58|2.9377
18:46:59|2.937
18:47:00|2.937
18:47:01|2.937
18:47:02|2.937
18:47:03|2.9357
18:47:05|2.9353
18:47:06|2.936
18:47:07|2.937
18:47:08|2.9377
18:47:10|2.9386
18:47:10|2.9397
18:47:11|2.9397
18:47:13|2.9397
18:47:13|2.9394
18:47:14|2.9394
18:47:16|2.939
18:47:17|2.939
18:47:18|2.9385
18:47:18|2.9375
18:47:20|2.9376
18:47:21|2.9376
18:47:22|2.9372
18:47:23|2.9371
18:47:23|2.9371
18:47:25|2.9363
18:47:26|2.9368
18:47:27|2.9369
18:47:28|2.9369
18:47:29|2.9368
18:47:30|2.9362
18:47:31|2.9351
18:47:32|2.9358
18:47:33|2.9358
18:47:34|2.937
18:47:35|2.937
18:47:37|2.9373
18:47:38|2.9373
18:47:39|2.9387
18:47:39|2.9387
18:47:40|2.9387
18:47:41|2.9383
18:47:42|2.9383
18:47:44|2.9385
18:47:44|2.9385
18:47:45|2.9382
18:47:46|2.9382
18:47:47|2.9369
18:47:49|2.9369
18:47:49|2.9369
18:47:50|2.9379
18:47:52|2.9358
18:47:53|2.9367
18:47:54|2.9366
18:47:54|2.9373
18:47:55|2.938
18:47:56|2.938
18:47:57|2.9366
18:47:59|2.939
18:48:00|2.9389
18:48:01|2.9389
18:48:02|2.9397
18:48:04|2.9395
18:48:05|2.9399
18:48:07|2.9398
18:48:08|2.9399
18:48:09|2.94
18:48:09|2.9388
18:48:10|2.9396
18:48:13|2.9396
18:48:13|2.9396
18:48:14|2.9396
18:48:15|2.9385
18:48:17|2.9387
18:48:17|2.9387
18:48:19|2.9387
18:48:19|2.9382
18:48:21|2.9357
18:48:22|2.9372
18:48:23|2.9371
18:48:24|2.9371
18:48:25|2.9371
18:48:26|2.9384
18:48:27|2.9389
18:48:28|2.9389
18:48:29|2.9388
18:48:30|2.937
18:48:31|2.937
18:48:32|2.937
18:48:33|2.9375
18:48:34|2.9377
18:48:35|2.9377
18:48:36|2.9376
18:48:38|2.9375
18:48:39|2.9376
18:48:39|2.9375
18:48:40|2.9363
18:48:41|2.9361
18:48:43|2.9361
18:48:44|2.9361
18:48:45|2.9358
18:48:45|2.9363
18:48:47|2.9363
18:48:47|2.9354
18:48:48|2.9362
18:48:50|2.9377
18:48:50|2.9363
18:48:52|2.9363
18:48:53|2.9364
18:48:54|2.9364
18:48:54|2.9364
18:48:56|2.9348
18:48:56|2.9351
18:48:57|2.9348
18:48:59|2.9328
18:49:00|2.9322
18:49:00|2.9311
18:49:02|2.9311
18:49:03|2.9311
18:49:05|2.9312
18:49:06|2.9315
18:49:06|2.9315
18:49:07|2.9318
18:49:08|2.9318
18:49:10|2.9324
18:49:10|2.9319
18:49:11|2.9319
18:49:12|2.9317
18:49:14|2.9321
18:49:15|2.9323
18:49:15|2.932
18:49:16|2.932
18:49:17|2.9294
18:49:18|2.9302
18:49:20|2.9266
18:49:21|2.9266
18:49:21|2.9266
18:49:23|2.9296
18:49:23|2.9286
18:49:25|2.9286
18:49:25|2.9251
18:49:27|2.927
18:49:28|2.9228
18:49:29|2.9267
18:49:30|2.9247
18:49:31|2.9251
18:49:32|2.9253
18:49:33|2.9256
18:49:33|2.9244
18:49:35|2.9254
18:49:36|2.9229
18:49:37|2.9227
18:49:38|2.9218
18:49:39|2.9218
18:49:40|2.9223
18:49:41|2.9229
18:49:42|2.9198
18:49:42|2.9193
18:49:44|2.9187
18:49:45|2.9174
18:49:45|2.9194
18:49:47|2.9173
18:49:48|2.9193
18:49:49|2.9145
18:49:50|2.9152
18:49:51|2.9151
18:49:52|2.916
18:49:53|2.9146
18:49:54|2.9194
18:49:55|2.9194
18:49:56|2.9194
18:49:57|2.9198
18:49:58|2.9202
18:49:59|2.919
18:50:00|2.9199
18:50:01|2.9192
18:50:02|2.9218
18:50:03|2.9198
18:50:04|2.9191
18:50:06|2.9192
18:50:06|2.9194
18:50:08|2.9194
18:50:09|2.9199
18:50:11|2.9199
18:50:12|2.9195
18:50:13|2.9195
18:50:14|2.9193
18:50:15|2.9199
18:50:16|2.9199
18:50:17|2.9202
18:50:17|2.9202
18:50:20|2.9205
18:50:20|2.9205
18:50:21|2.9204
18:50:22|2.9196
18:50:24|2.9165
18:50:24|2.9175
18:50:25|2.9157
18:50:26|2.9145
18:50:28|2.9144
18:50:28|2.9161
18:50:30|2.9146
18:50:30|2.9165
18:50:31|2.9128
18:50:33|2.9149
18:50:34|2.9155
18:50:35|2.9159
18:50:35|2.9146
18:50:37|2.916
18:50:38|2.9166
18:50:38|2.9167
18:50:40|2.9167
18:50:41|2.9168
18:50:42|2.9168
18:50:43|2.9172
18:50:44|2.9172
18:50:47|2.9172
18:50:47|2.916
18:50:48|2.9144
18:50:49|2.9145
18:50:50|2.9145
18:50:51|2.9145
18:50:53|2.9161
18:50:53|2.9161
18:50:54|2.9161
18:50:55|2.9161
18:50:56|2.9161
18:50:57|2.9161
18:50:58|2.9161
18:51:00|2.9161
18:51:01|2.9161
18:51:02|2.9142
18:51:03|2.9142
18:51:04|2.9141
18:51:05|2.9143
18:51:06|2.9148
18:51:07|2.9148
18:51:09|2.9163
18:51:09|2.9167
18:51:11|2.9173
18:51:12|2.9166
18:51:13|2.9163
18:51:14|2.9166
18:51:15|2.9175
18:51:16|2.9166
18:51:17|2.9163
18:51:18|2.9156
18:51:18|2.916
18:51:20|2.916
18:51:21|2.9161
18:51:22|2.9158
18:51:22|2.9159
18:51:24|2.9171
18:51:24|2.9169
18:51:26|2.9118
18:51:27|2.9158
18:51:28|2.91
18:51:28|2.9142
18:51:29|2.91
18:51:31|2.9142
18:51:32|2.9141
18:51:33|2.9148
18:51:34|2.9148
18:51:35|2.9138
18:51:36|2.9133
18:51:38|2.9128
18:51:38|2.9127
18:51:40|2.9138
18:51:40|2.9134
18:51:41|2.9126
18:51:42|2.9126
18:51:44|2.9127
18:51:44|2.9114
18:51:46|2.9118
18:51:47|2.9128
18:51:47|2.9128
18:51:48|2.9129
18:51:49|2.9131
18:51:51|2.9131
18:51:51|2.9129
18:51:53|2.9136
18:51:53|2.9136
18:51:54|2.9144
18:51:55|2.9144
18:51:56|2.9144
18:51:57|2.9144
18:51:58|2.9149
18:52:00|2.9141
18:52:00|2.9144
18:52:02|2.9147
18:52:02|2.9147
18:52:04|2.9143
18:52:05|2.9142
18:52:06|2.9167
18:52:07|2.918
18:52:08|2.9188
18:52:09|2.9193
18:52:11|2.92
18:52:12|2.9197
18:52:13|2.9187
18:52:13|2.9187
18:52:14|2.9187
18:52:15|2.9185
18:52:17|2.9185
18:52:18|2.9184
18:52:19|2.9184
18:52:20|2.9185
18:52:21|2.9185
18:52:22|2.9185
18:52:23|2.9181
18:52:24|2.9159
18:52:25|2.9154
18:52:26|2.91
18:52:27|2.914
18:52:28|2.91
18:52:29|2.9131
18:52:30|2.9138
18:52:32|2.9135
18:52:32|2.9134
18:52:34|2.9122
18:52:34|2.9133
18:52:35|2.9132
18:52:37|2.9134
18:52:37|2.9134
18:52:38|2.9134
18:52:39|2.9134
18:52:40|2.9138
18:52:42|2.9146
18:52:42|2.9142
18:52:43|2.9142
18:52:45|2.9142
18:52:46|2.9142
18:52:47|2.9142
18:52:48|2.9145
18:52:50|2.9145
18:52:50|2.9146
18:52:51|2.9142
18:52:52|2.9139
18:52:53|2.9154
18:52:54|2.9164
18:52:55|2.9164
18:52:56|2.9164
18:52:57|2.9163
18:52:58|2.9163
18:52:59|2.9163
18:53:00|2.9163
18:53:01|2.9163
18:53:02|2.9177
18:53:03|2.9197
18:53:05|2.9197
18:53:05|2.9187
18:53:06|2.9181
18:53:07|2.9188
18:53:09|2.9188
18:53:10|2.9188
18:53:11|2.9189
18:53:12|2.9189
18:53:13|2.9189
18:53:14|2.9189
18:53:15|2.92
18:53:16|2.9212
18:53:17|2.9216
18:53:18|2.9148
18:53:20|2.9164
18:53:21|2.9149
18:53:21|2.9148
18:53:22|2.912
18:53:24|2.912
18:53:24|2.913
18:53:26|2.9131
18:53:27|2.912
18:53:28|2.9128
18:53:28|2.9115
18:53:29|2.9113
18:53:31|2.9084
18:53:32|2.9084
18:53:33|2.9079
18:53:33|2.9069
18:53:35|2.9083
18:53:35|2.9117
18:53:36|2.9101
18:53:37|2.9089
18:53:38|2.909
18:53:39|2.9095
18:53:41|2.9083
18:53:42|2.9091
18:53:42|2.907
18:53:43|2.9086
18:53:44|2.9077
18:53:46|2.907
18:53:47|2.9078
18:53:47|2.9071
18:53:49|2.9074
18:53:50|2.9078
18:53:50|2.9074
18:53:52|2.9084
18:53:53|2.9005
18:53:54|2.9065
18:53:55|2.9065
18:53:56|2.9059
18:53:56|2.9066
18:53:58|2.9069
18:53:59|2.9079
18:54:00|2.9059
18:54:00|2.9059
18:54:02|2.9039
18:54:02|2.9051
18:54:04|2.906
18:54:05|2.906
18:54:06|2.906
18:54:07|2.9077
18:54:08|2.9075
18:54:10|2.9071
18:54:10|2.9071
18:54:12|2.9069
18:54:13|2.9069
18:54:15|2.9075
18:54:15|2.9076
18:54:17|2.9104
18:54:18|2.9064
18:54:19|2.9079
18:54:20|2.9076
18:54:21|2.9069
18:54:22|2.907
18:54:23|2.9095
18:54:24|2.9095
18:54:25|2.9095
18:54:26|2.9085
18:54:27|2.9087
18:54:28|2.9087
18:54:29|2.9081
18:54:31|2.9081
18:54:31|2.9081
18:54:32|2.9078
18:54:33|2.9079
18:54:34|2.9079
18:54:35|2.9088
18:54:36|2.9088
18:54:37|2.9081
18:54:38|2.9083
18:54:39|2.9086
18:54:40|2.9086
18:54:42|2.9085
18:54:42|2.9084
18:54:44|2.9084
18:54:45|2.9085
18:54:46|2.9088
18:54:46|2.9088
18:54:47|2.9101
18:54:48|2.9104
18:54:49|2.9104
18:54:51|2.9099
18:54:52|2.9099
18:54:53|2.9099
18:54:53|2.9089
18:54:55|2.9089
18:54:55|2.9089
18:54:56|2.909
18:54:57|2.909
18:54:59|2.909
18:54:59|2.909
18:55:00|2.909
18:55:01|2.9112
18:55:02|2.9099
18:55:04|2.9095
18:55:05|2.9085
18:55:06|2.9112
18:55:07|2.9112
18:55:08|2.9112
18:55:09|2.9112
18:55:11|2.9115
18:55:11|2.9115
18:55:13|2.9115
18:55:14|2.9112
18:55:14|2.9112
18:55:16|2.9108
18:55:16|2.9108
18:55:18|2.9108
18:55:19|2.9108
18:55:20|2.9127
18:55:21|2.9117
18:55:21|2.9117
18:55:22|2.9115
18:55:24|2.9115
18:55:25|2.9106
18:55:26|2.911
18:55:27|2.9108
18:55:28|2.9108
18:55:28|2.9113
18:55:30|2.9114
18:55:30|2.9107
18:55:32|2.9114
18:55:32|2.9112
18:55:34|2.9097
18:55:35|2.9076
18:55:36|2.9076
18:55:37|2.9076
18:55:38|2.9082
18:55:38|2.9079
18:55:40|2.9074
18:55:41|2.9074
18:55:42|2.9065
18:55:43|2.9065
18:55:44|2.9065
18:55:45|2.9068
18:55:46|2.9068
18:55:47|2.9074
18:55:48|2.9068
18:55:49|2.9071
18:55:50|2.9075
18:55:51|2.9076
18:55:52|2.9079
18:55:53|2.9079
18:55:54|2.9079
18:55:55|2.9079
18:55:56|2.9079
18:55:57|2.9085
18:55:59|2.9084
18:55:59|2.9074
18:56:01|2.9074
18:56:02|2.9074
18:56:02|2.908
18:56:04|2.908
18:56:04|2.9105
18:56:05|2.9097
18:56:06|2.9094
18:56:07|2.9094
18:56:08|2.9094
18:56:09|2.9094
18:56:11|2.9081
18:56:12|2.9081
18:56:13|2.9084
18:56:15|2.9084
18:56:16|2.9079
18:56:17|2.9079
18:56:17|2.908
18:56:19|2.9079
18:56:20|2.9059
18:56:20|2.9069
18:56:22|2.9069
18:56:22|2.9069
18:56:23|2.9069
18:56:25|2.9071
18:56:26|2.9068
18:56:26|2.9068
18:56:27|2.9051
18:56:29|2.9051
18:56:30|2.9051
18:56:31|2.9061
18:56:32|2.9054
18:56:33|2.9067
18:56:34|2.9064
18:56:35|2.9096
18:56:37|2.9096
18:56:38|2.9092
18:56:38|2.9092
18:56:40|2.9092
18:56:40|2.9075
18:56:41|2.9077
18:56:42|2.9077
18:56:43|2.9069
18:56:45|2.9072
18:56:45|2.9074
18:56:47|2.9067
18:56:47|2.9067
18:56:48|2.9066
18:56:49|2.9066
18:56:50|2.9066
18:56:52|2.9069
18:56:52|2.9069
18:56:54|2.9078
18:56:55|2.9076
18:56:55|2.9083
18:56:56|2.907
18:56:57|2.9071
18:56:58|2.9077
18:56:59|2.9068
18:57:00|2.9068
18:57:02|2.9068
18:57:03|2.9066
18:57:04|2.9072
18:57:05|2.9072
18:57:06|2.9072
18:57:07|2.9063
18:57:08|2.9073
18:57:10|2.9072
18:57:10|2.9071
18:57:12|2.907
18:57:13|2.9069
18:57:15|2.9069
18:57:15|2.9069
18:57:16|2.9069
18:57:18|2.9067
18:57:18|2.9061
18:57:19|2.9052
18:57:20|2.9056
18:57:22|2.9061
18:57:23|2.9061
18:57:23|2.906
18:57:25|2.9053
18:57:26|2.9041
18:57:27|2.9045
18:57:28|2.9045
18:57:29|2.905
18:57:30|2.9049
18:57:31|2.905
18:57:33|2.9053
18:57:34|2.9041
18:57:34|2.9063
18:57:36|2.9063
18:57:36|2.9037
18:57:37|2.9045
18:57:39|2.9045
18:57:39|2.9045
18:57:41|2.9043
18:57:42|2.9037
18:57:42|2.903
18:57:43|2.904
18:57:44|2.9
18:57:45|2.9016
18:57:46|2.9016
18:57:48|2.9012
18:57:49|2.9016
18:57:50|2.9018
18:57:50|2.9018
18:57:51|2.9012
18:57:53|2.9009
18:57:53|2.9033
18:57:55|2.9027
18:57:55|2.9027
18:57:57|2.9027
18:57:58|2.9028
18:57:58|2.9028
18:58:00|2.9028
18:58:00|2.9028
18:58:02|2.904
18:58:02|2.9039
18:58:03|2.9038
18:58:04|2.9028
18:58:05|2.9036
18:58:06|2.9039
18:58:08|2.9039
18:58:08|2.904
18:58:09|2.903
18:58:10|2.903
18:58:11|2.9018
18:58:13|2.9027
18:58:14|2.9033
18:58:15|2.9032
18:58:16|2.9032
18:58:17|2.9032
18:58:18|2.9032
18:58:18|2.9032
18:58:20|2.9035
18:58:22|2.9051
18:58:22|2.9054
18:58:24|2.9054
18:58:25|2.9043
18:58:25|2.9043
18:58:26|2.9044
18:58:27|2.9044
18:58:29|2.9044
18:58:29|2.9043
18:58:31|2.9044
18:58:31|2.904
18:58:33|2.904
18:58:33|2.904
18:58:35|2.904
18:58:36|2.9064
18:58:37|2.9056
18:58:38|2.9055
18:58:39|2.9046
18:58:40|2.9046
18:58:41|2.9049
18:58:42|2.9049
18:58:43|2.9039
18:58:44|2.9039
18:58:45|2.9049
18:58:46|2.9049
18:58:47|2.9049
18:58:48|2.9049
18:58:49|2.9049
18:58:50|2.9049
18:58:51|2.9049
18:58:52|2.9049
18:58:53|2.9045
18:58:54|2.9045
18:58:55|2.9045
18:58:56|2.9039
18:58:57|2.9039
18:58:59|2.9036
18:58:59|2.9033
18:59:00|2.9033
18:59:01|2.9033
18:59:02|2.9033
18:59:03|2.9041
18:59:05|2.9041
18:59:05|2.9037
18:59:06|2.9037
18:59:08|2.9037
18:59:08|2.9033
18:59:09|2.9033
18:59:10|2.9039
18:59:11|2.9046
18:59:13|2.9055
18:59:14|2.906
18:59:15|2.906
18:59:16|2.9054
18:59:18|2.9054
18:59:19|2.9054
18:59:20|2.9054
18:59:21|2.9054
18:59:22|2.9054
18:59:23|2.9054
18:59:25|2.9052
18:59:25|2.9052
18:59:27|2.9052
18:59:28|2.9052
18:59:29|2.9052
18:59:29|2.9052
18:59:31|2.9052
18:59:32|2.9052
18:59:32|2.9068
18:59:34|2.9077
18:59:35|2.9073
18:59:35|2.9073
18:59:37|2.9073
18:59:37|2.9073
18:59:39|2.9073
18:59:39|2.9074
18:59:40|2.9074
18:59:41|2.9073
18:59:42|2.9073
18:59:43|2.9073
18:59:44|2.9073
18:59:45|2.9074
18:59:46|2.9074
18:59:48|2.9074
18:59:49|2.9073
18:59:49|2.9073
18:59:51|2.9067
18:59:51|2.9067
18:59:53|2.9067
18:59:54|2.9062
18:59:55|2.9064
18:59:56|2.9064
18:59:57|2.9064
18:59:58|2.9064
18:59:59|2.9066
18:59:59|2.9066
19:00:00|2.9054
19:00:02|2.9093
19:00:02|2.9075
19:00:04|2.9078
19:00:05|2.9081
19:00:07|2.9102
19:00:08|2.9102
19:00:08|2.9103
19:00:10|2.9115
19:00:10|2.9116
19:00:11|2.9117
19:00:12|2.9117
19:00:14|2.9117
19:00:15|2.9108
19:00:17|2.9123
19:00:18|2.9129
19:00:19|2.9129
19:00:20|2.9126
19:00:21|2.9132
19:00:21|2.9125
19:00:23|2.9125
19:00:24|2.9121
19:00:25|2.913
19:00:25|2.913
19:00:27|2.913
19:00:27|2.9131
19:00:29|2.9131
19:00:29|2.9131
19:00:31|2.9128
19:00:32|2.9118
19:00:32|2.9118
19:00:34|2.9113
19:00:35|2.9118
19:00:36|2.9118
19:00:37|2.9118
19:00:38|2.9118
19:00:39|2.9118
19:00:40|2.9118
19:00:41|2.9129
19:00:42|2.9118
19:00:43|2.9118
19:00:45|2.9126
19:00:45|2.9126
19:00:47|2.9127
19:00:48|2.9127
19:00:48|2.9132
19:00:49|2.9127
19:00:51|2.9132
19:00:52|2.9132
19:00:52|2.9132
19:00:53|2.9132
19:00:54|2.9132
19:00:55|2.9127
19:00:56|2.9127
19:00:58|2.9127
19:00:58|2.9126
19:00:59|2.9126
19:01:00|2.9125
19:01:02|2.9125
19:01:02|2.9125
19:01:04|2.9125
19:01:04|2.9114
19:01:06|2.9115
19:01:07|2.9134
19:01:07|2.9141
19:01:08|2.9141
19:01:09|2.9132
19:01:10|2.9123
19:01:11|2.9123
19:01:13|2.9123
19:01:13|2.9123
19:01:14|2.9123
19:01:15|2.9123
19:01:17|2.9123
19:01:18|2.9123
19:01:19|2.9121
19:01:20|2.9121
19:01:21|2.9117
19:01:22|2.9117
19:01:23|2.9117
19:01:24|2.9121
19:01:25|2.9121
19:01:26|2.9121
19:01:27|2.9121
19:01:28|2.9121
19:01:29|2.9121
19:01:31|2.9121
19:01:32|2.9121
19:01:32|2.9128
19:01:33|2.9128
19:01:34|2.9133
19:01:35|2.9133
19:01:36|2.914
19:01:38|2.914
19:01:38|2.914
19:01:39|2.914
19:01:40|2.914
19:01:42|2.914
19:01:43|2.914
19:01:44|2.914
19:01:44|2.9137
19:01:45|2.9136
19:01:46|2.9139
19:01:48|2.9148
19:01:49|2.9148
19:01:50|2.9152
19:01:51|2.9147
19:01:51|2.9193
19:01:53|2.9193
19:01:54|2.9193
19:01:54|2.9215
19:01:56|2.9206
19:01:56|2.9206
19:01:57|2.9213
19:01:59|2.9213
19:02:00|2.9227
19:02:01|2.9227
19:02:02|2.9224
19:02:03|2.9236
19:02:04|2.9242
19:02:05|2.9237
19:02:06|2.9241
19:02:07|2.9241
19:02:08|2.9241
19:02:09|2.9244
19:02:10|2.9238
19:02:11|2.9229
19:02:12|2.924
19:02:13|2.9238
19:02:14|2.9238
19:02:15|2.9245
19:02:16|2.9248
19:02:17|2.9248
19:02:18|2.9248
19:02:19|2.9248
19:02:20|2.9248
19:02:22|2.9263
19:02:23|2.9263
19:02:23|2.9256
19:02:25|2.9258
19:02:26|2.9253
19:02:26|2.9254
19:02:28|2.9255
19:02:29|2.9252
19:02:30|2.925
19:02:31|2.925
19:02:32|2.9273
19:02:33|2.9268
19:02:34|2.9286
19:02:35|2.928
19:02:37|2.928
19:02:37|2.93
19:02:38|2.9305
19:02:39|2.93
19:02:40|2.9305
19:02:42|2.9286
19:02:42|2.9292
19:02:44|2.928
19:02:45|2.9282
19:02:46|2.928
19:02:46|2.9286
19:02:48|2.9292
19:02:49|2.9295
19:02:49|2.9306
19:02:50|2.9308
19:02:52|2.9309
19:02:52|2.9316
19:02:54|2.9318
19:02:55|2.9318
19:02:55|2.9318
19:02:57|2.9314
19:02:57|2.9314
19:02:59|2.9305
19:03:00|2.9307
19:03:01|2.9292
19:03:02|2.9278
19:03:03|2.9287
19:03:03|2.9286
19:03:05|2.9289
19:03:06|2.9289
19:03:06|2.9278
19:03:07|2.9274
19:03:10|2.9271
19:03:11|2.927
19:03:11|2.9274
19:03:12|2.9274
19:03:13|2.9274
19:03:14|2.9275
19:03:16|2.9271
19:03:17|2.9271
19:03:18|2.9272
19:03:20|2.9252
19:03:21|2.9264
19:03:22|2.9264
19:03:23|2.9264
19:03:24|2.9271
19:03:25|2.9271
19:03:27|2.9271
19:03:27|2.9271
19:03:29|2.9271
19:03:29|2.9271
19:03:30|2.9259
19:03:31|2.9259
19:03:33|2.9247
19:03:33|2.9252
19:03:34|2.9252
19:03:36|2.9265
19:03:37|2.9265
19:03:38|2.9258
19:03:39|2.9258
19:03:40|2.9258
19:03:41|2.9244
19:03:41|2.9244
19:03:43|2.9227
19:03:44|2.9223
19:03:45|2.9237
19:03:46|2.9265
19:03:46|2.9265
19:03:48|2.9256
19:03:48|2.9256
19:03:50|2.9256
19:03:51|2.9256
19:03:52|2.9256
19:03:53|2.9256
19:03:55|2.9256
19:03:55|2.9256
19:03:56|2.9256
19:03:57|2.9264
19:03:59|2.9262
19:03:59|2.9255
19:04:00|2.9255
19:04:02|2.9255
19:04:02|2.9246
19:04:04|2.9246
19:04:04|2.9252
19:04:05|2.9249
19:04:07|2.9249
19:04:07|2.9248
19:04:08|2.9248
19:04:09|2.9237
19:04:10|2.923
19:04:12|2.9233
19:04:12|2.9233
19:04:14|2.9231
19:04:15|2.9231
19:04:15|2.9231
19:04:16|2.9231
19:04:18|2.9231
19:04:19|2.9227
19:04:21|2.9201
19:04:21|2.9202
19:04:22|2.9202
19:04:24|2.9208
19:04:25|2.9221
19:04:26|2.9221
19:04:27|2.922
19:04:28|2.922
19:04:29|2.922
19:04:30|2.922
19:04:31|2.9207
19:04:32|2.9207
19:04:33|2.9201
19:04:35|2.9194
19:04:36|2.9194
19:04:37|2.9192
19:04:37|2.9192
19:04:38|2.9192
19:04:39|2.9192
19:04:40|2.9192
19:04:42|2.9193
19:04:42|2.918
19:04:43|2.9169
19:04:44|2.9177
19:04:45|2.9177
19:04:47|2.9177
19:04:47|2.918
19:04:49|2.918
19:04:49|2.9184
19:04:50|2.9178
19:04:51|2.9177
19:04:53|2.9174
19:04:53|2.9172
19:04:55|2.9172
19:04:56|2.9172
19:04:57|2.917
19:04:57|2.9167
19:04:58|2.9179
19:05:00|2.9189
19:05:01|2.9189
19:05:01|2.9189
19:05:02|2.9197
19:05:03|2.9205
19:05:04|2.9201
19:05:06|2.9207
19:05:06|2.921
19:05:07|2.9215
19:05:08|2.9221
19:05:09|2.9224
19:05:11|2.9224
19:05:11|2.9224
19:05:12|2.9228
19:05:13|2.9228
19:05:14|2.9234
19:05:16|2.9228
19:05:16|2.9228
19:05:18|2.9228
19:05:18|2.9228
19:05:21|2.9228
19:05:22|2.9255
19:05:23|2.9255
19:05:24|2.9276
19:05:25|2.925
19:05:26|2.9245
19:05:27|2.9245
19:05:28|2.9229
19:05:29|2.9224
19:05:30|2.9224
19:05:32|2.9215
19:05:32|2.9217
19:05:33|2.9217
19:05:34|2.9217
19:05:36|2.9227
19:05:37|2.9228
19:05:38|2.9228
19:05:38|2.9222
19:05:40|2.9222
19:05:41|2.9228
19:05:42|2.9234
19:05:43|2.9237
19:05:44|2.9238
19:05:45|2.9247
19:05:46|2.9247
19:05:48|2.9252
19:05:48|2.9245
19:05:49|2.9245
19:05:51|2.9245
19:05:51|2.9254
19:05:52|2.9256
19:05:53|2.9261
19:05:55|2.9261
19:05:55|2.9257
19:05:56|2.9257
19:05:57|2.9257
19:05:58|2.9259
19:05:59|2.9266
19:06:00|2.926
19:06:01|2.926
19:06:02|2.927
19:06:03|2.927
19:06:05|2.927
19:06:05|2.9262
19:06:06|2.9262
19:06:07|2.9262
19:06:08|2.9262
19:06:09|2.9262
19:06:10|2.9258
19:06:11|2.9248
19:06:12|2.9248
19:06:14|2.9252
19:06:14|2.9252
19:06:15|2.9252
19:06:16|2.926
19:06:17|2.926
19:06:18|2.926
19:06:20|2.926
19:06:21|2.9265
19:06:23|2.9267
19:06:23|2.9279
19:06:25|2.9278
19:06:26|2.9279
19:06:27|2.9278
19:06:28|2.9275
19:06:29|2.9275
19:06:30|2.9279
19:06:31|2.9279
19:06:32|2.928
19:06:33|2.928
19:06:34|2.928
19:06:36|2.9286
19:06:37|2.9286
19:06:38|2.9286
19:06:39|2.9286
19:06:40|2.9286
19:06:40|2.9284
19:06:42|2.93
19:06:43|2.9297
19:06:43|2.9297
19:06:45|2.931
19:06:45|2.9314
19:06:47|2.9313
19:06:48|2.9311
19:06:49|2.9302
19:06:50|2.9302
19:06:51|2.9311
19:06:52|2.9307
19:06:53|2.9304
19:06:54|2.9305
19:06:55|2.9304
19:06:56|2.9304
19:06:57|2.9304
19:06:58|2.9303
19:06:59|2.9303
19:07:00|2.9303
19:07:01|2.9305
19:07:02|2.9305
19:07:03|2.9305
19:07:04|2.9305
19:07:05|2.9305
19:07:06|2.9305
19:07:07|2.9305
19:07:08|2.9299
19:07:09|2.9297
19:07:10|2.9297
19:07:11|2.9297
19:07:12|2.9287
19:07:13|2.9265
19:07:14|2.9252
19:07:15|2.926
19:07:16|2.9263
19:07:17|2.9263
19:07:18|2.9263
19:07:19|2.9272
19:07:20|2.9272
19:07:21|2.9272
19:07:23|2.9272
19:07:25|2.9272
19:07:26|2.9273
19:07:27|2.9269
19:07:27|2.9273
19:07:29|2.9267
19:07:29|2.9261
19:07:30|2.9261
19:07:31|2.926
19:07:32|2.9256
19:07:34|2.9256
19:07:35|2.9256
19:07:36|2.9253
19:07:36|2.9253
19:07:38|2.9256
19:07:39|2.9256
19:07:39|2.9256
19:07:41|2.9265
19:07:42|2.9275
19:07:43|2.9275
19:07:44|2.9301
19:07:45|2.9305
19:07:46|2.9296
19:07:48|2.9305
19:07:49|2.9305
19:07:50|2.9297
19:07:51|2.9305
19:07:52|2.9305
19:07:53|2.93
19:07:54|2.9274
19:07:55|2.9273
19:07:56|2.9277
19:07:57|2.9273
19:07:59|2.9273
19:08:00|2.9274
19:08:01|2.9274
19:08:01|2.9281
19:08:03|2.9277
19:08:03|2.9277
19:08:05|2.9264
19:08:06|2.9265
19:08:07|2.9265
19:08:08|2.9257
19:08:08|2.9257
19:08:10|2.9245
19:08:11|2.9246
19:08:12|2.925
19:08:13|2.9262
19:08:13|2.9254
19:08:15|2.9252
19:08:16|2.9249
19:08:17|2.9264
19:08:18|2.9262
19:08:19|2.9247
19:08:20|2.9248
19:08:21|2.9249
19:08:21|2.9244
19:08:24|2.9259
19:08:25|2.9268
19:08:27|2.9265
19:08:28|2.9245
19:08:29|2.9253
19:08:30|2.9258
19:08:31|2.9259
19:08:32|2.9259
19:08:33|2.9259
19:08:34|2.9254
19:08:36|2.9254
19:08:37|2.9254
19:08:37|2.9254
19:08:39|2.9255
19:08:39|2.9256
19:08:41|2.9256
19:08:41|2.9256
19:08:43|2.9247
19:08:44|2.9245
19:08:45|2.924
19:08:45|2.9242
19:08:47|2.9255
19:08:48|2.926
19:08:48|2.926
19:08:49|2.9258
19:08:51|2.9258
19:08:52|2.9254
19:08:53|2.9254
19:08:54|2.9239
19:08:55|2.9239
19:08:56|2.9239
19:08:57|2.9239
19:08:58|2.9239
19:08:59|2.9239
19:09:00|2.9239
19:09:02|2.9234
19:09:02|2.9234
19:09:03|2.9234
19:09:04|2.9229
19:09:05|2.9235
19:09:06|2.9229
19:09:07|2.9222
19:09:08|2.9214
19:09:09|2.9223
19:09:10|2.9223
19:09:11|2.9223
19:09:12|2.9223
19:09:14|2.9212
19:09:15|2.921
19:09:15|2.921
19:09:16|2.9204
19:09:17|2.9201
19:09:18|2.9201
19:09:19|2.9187
19:09:20|2.9187
19:09:21|2.9184
19:09:22|2.9181
19:09:24|2.9182
19:09:26|2.9176
19:09:28|2.9176
19:09:29|2.9175
19:09:29|2.9169
19:09:31|2.9187
19:09:32|2.9161
19:09:33|2.9161
19:09:34|2.917
19:09:35|2.9154
19:09:36|2.9154
19:09:37|2.9154
19:09:38|2.9143
19:09:40|2.9163
19:09:40|2.916
19:09:42|2.9162
19:09:43|2.9161
19:09:43|2.9174
19:09:44|2.9153
19:09:45|2.9163
19:09:46|2.9163
19:09:47|2.9163
19:09:48|2.9163
19:09:49|2.9163
19:09:50|2.9173
19:09:51|2.9181
19:09:53|2.9181
19:09:53|2.9181
19:09:55|2.9157
19:09:55|2.9164
19:09:56|2.9164
19:09:57|2.9159
19:09:58|2.9159
19:09:59|2.9159
19:10:01|2.9157
19:10:01|2.9152
19:10:03|2.9158
19:10:03|2.9157
19:10:04|2.918
19:10:05|2.9186
19:10:06|2.9186
19:10:08|2.9174
19:10:09|2.9174
19:10:09|2.9183
19:10:10|2.9192
19:10:12|2.92
19:10:12|2.92
19:10:14|2.9207
19:10:15|2.9206
19:10:15|2.9206
19:10:17|2.9206
19:10:18|2.9213
19:10:18|2.9213
19:10:20|2.9213
19:10:20|2.9201
19:10:22|2.9201
19:10:22|2.9201
19:10:23|2.9201
19:10:25|2.9201
19:10:26|2.9196
19:10:27|2.9196
19:10:29|2.9195
19:10:30|2.9209
19:10:31|2.9213
19:10:32|2.9213
19:10:33|2.9208
19:10:34|2.9208
19:10:35|2.9208
19:10:36|2.9211
19:10:37|2.9211
19:10:38|2.9206
19:10:39|2.9204
19:10:40|2.9204
19:10:41|2.9204
19:10:42|2.9204
19:10:43|2.9204
19:10:45|2.9204
19:10:45|2.9198
19:10:47|2.9198
19:10:47|2.9194
19:10:48|2.9194
19:10:49|2.9179
19:10:50|2.9176
19:10:52|2.918
19:10:52|2.918
19:10:53|2.9175
19:10:54|2.9174
19:10:56|2.9174
19:10:57|2.9174
19:10:58|2.9161
19:10:58|2.9144
19:11:00|2.9144
19:11:01|2.9147
19:11:01|2.9147
19:11:03|2.9159
19:11:04|2.916
19:11:05|2.9164
19:11:06|2.9164
19:11:07|2.9168
19:11:08|2.9165
19:11:10|2.9172
19:11:10|2.9172
19:11:12|2.9168
19:11:13|2.9168
19:11:13|2.9165
19:11:15|2.9152
19:11:16|2.9152
19:11:17|2.9152
19:11:17|2.9152
19:11:19|2.9144
19:11:20|2.9144
19:11:21|2.9144
19:11:22|2.9144
19:11:22|2.9151
19:11:24|2.9151
19:11:25|2.9151
19:11:27|2.9151
19:11:27|2.9159
19:11:29|2.9159
19:11:30|2.9159
19:11:31|2.9159
19:11:32|2.9161
19:11:33|2.9161
19:11:34|2.9161
19:11:35|2.9161
19:11:36|2.9148
19:11:37|2.9148
19:11:39|2.9135
19:11:40|2.9144
19:11:41|2.913
19:11:42|2.913
19:11:43|2.9128
19:11:44|2.9095
19:11:45|2.9103
19:11:46|2.9103
19:11:47|2.9101
19:11:48|2.911
19:11:49|2.9106
19:11:50|2.9106
19:11:51|2.9106
19:11:52|2.9106
19:11:54|2.9106
19:11:54|2.9106
19:11:55|2.9105
19:11:56|2.9104
19:11:57|2.9102
19:11:58|2.9103
19:11:59|2.9109
19:12:00|2.9109
19:12:01|2.9107
19:12:02|2.9103
19:12:03|2.9089
19:12:04|2.9096
19:12:05|2.9096
19:12:06|2.9099
19:12:07|2.9107
19:12:08|2.9106
19:12:09|2.9106
19:12:10|2.9107
19:12:11|2.9101
19:12:12|2.9105
19:12:13|2.9105
19:12:14|2.9082
19:12:15|2.9082
19:12:17|2.909
19:12:17|2.9084
19:12:18|2.9089
19:12:19|2.9043
19:12:20|2.9011
19:12:21|2.9048
19:12:22|2.9047
19:12:24|2.9042
19:12:24|2.9045
19:12:25|2.9048
19:12:27|2.9048
19:12:28|2.905
19:12:30|2.9048
19:12:31|2.9051
19:12:31|2.9056
19:12:33|2.9056
19:12:33|2.9056
19:12:35|2.9056
19:12:35|2.9043
19:12:36|2.9043
19:12:38|2.9055
19:12:38|2.9057
19:12:40|2.9043
19:12:42|2.9043
19:12:43|2.9043
19:12:43|2.9043
19:12:45|2.9043
19:12:46|2.9043
19:12:47|2.9045
19:12:48|2.9048
19:12:49|2.9051
19:12:50|2.9054
19:12:51|2.9042
19:12:52|2.9053
19:12:53|2.9053
19:12:54|2.9045
19:12:55|2.9045
19:12:56|2.9045
19:12:57|2.9061
19:12:58|2.906
19:12:59|2.906
19:13:00|2.9024
19:13:02|2.9024
19:13:03|2.9039
19:13:03|2.9038
19:13:04|2.9026
19:13:06|2.904
19:13:07|2.9068
19:13:07|2.9072
19:13:09|2.9073
19:13:10|2.9073
19:13:10|2.9073
19:13:12|2.9073
19:13:12|2.9059
19:13:13|2.9059
19:13:14|2.9059
19:13:16|2.9059
19:13:17|2.9059
19:13:18|2.9059
19:13:18|2.9059
19:13:20|2.9059
19:13:20|2.9059
19:13:22|2.9067
19:13:22|2.9073
19:13:24|2.9073
19:13:24|2.907
19:13:25|2.9074
19:13:27|2.9074
19:13:29|2.9074
19:13:30|2.9079
19:13:30|2.908
19:13:32|2.908
19:13:33|2.908
19:13:34|2.908
19:13:35|2.908
19:13:36|2.9064
19:13:37|2.9064
19:13:38|2.9064
19:13:39|2.9064
19:13:40|2.9073
19:13:41|2.9073
19:13:42|2.9073
19:13:43|2.9073
19:13:44|2.9073
19:13:45|2.906
19:13:47|2.9053
19:13:47|2.9053
19:13:48|2.9053
19:13:49|2.9053
19:13:50|2.9054
19:13:52|2.9054
19:13:52|2.9054
19:13:53|2.9054
19:13:54|2.9056
19:13:56|2.9056
19:13:56|2.9056
19:13:58|2.9064
19:13:59|2.9059
19:14:00|2.9062
19:14:01|2.9062
19:14:02|2.9067
19:14:03|2.9067
19:14:03|2.9067
19:14:04|2.9067
19:14:06|2.9067
19:14:07|2.9067
19:14:08|2.9055
19:14:09|2.9053
19:14:10|2.9053
19:14:11|2.9053
19:14:12|2.9053
19:14:13|2.9044
19:14:14|2.9038
19:14:15|2.9042
19:14:17|2.9019
19:14:17|2.9019
19:14:18|2.9019
19:14:19|2.9019
19:14:20|2.9019
19:14:22|2.9043
19:14:22|2.9057
19:14:23|2.9057
19:14:24|2.9057
19:14:25|2.9058
19:14:26|2.9064
19:14:27|2.908
19:14:28|2.908
19:14:30|2.908
19:14:32|2.9088
19:14:32|2.9088
19:14:33|2.9088
19:14:34|2.9088
19:14:36|2.9088
19:14:37|2.9088
19:14:38|2.9087
19:14:38|2.9087
19:14:39|2.9082
19:14:40|2.9087
19:14:41|2.9094
19:14:42|2.9095
19:14:44|2.9095
19:14:45|2.9105
19:14:45|2.9105
19:14:46|2.9105
19:14:48|2.9124
19:14:48|2.9128
19:14:49|2.9125
19:14:50|2.9122
19:14:51|2.9122
19:14:52|2.9122
19:14:54|2.9122
19:14:55|2.9122
19:14:55|2.9122
19:14:56|2.9122
19:14:58|2.9122
19:14:58|2.9107
19:14:59|2.9107
19:15:00|2.9107
19:15:01|2.9107
19:15:02|2.9107
19:15:03|2.9107
19:15:05|2.9107
19:15:06|2.9121
19:15:06|2.9148
19:15:07|2.9139
19:15:08|2.9138
19:15:09|2.9138
19:15:11|2.9138
19:15:11|2.9138
19:15:12|2.9148
19:15:14|2.9156
19:15:14|2.9144
19:15:16|2.9154
19:15:17|2.9154
19:15:18|2.9154
19:15:19|2.9147
19:15:20|2.9147
19:15:21|2.9147
19:15:22|2.9148
19:15:22|2.9148
19:15:24|2.9149
19:15:25|2.9159
19:15:25|2.928
19:15:27|2.9273
19:15:28|2.927
19:15:29|2.927
19:15:31|2.9267
19:15:31|2.9262
19:15:33|2.927
19:15:33|2.9279
19:15:34|2.9269
19:15:35|2.9271
19:15:36|2.9279
19:15:38|2.9279
19:15:40|2.9279
19:15:41|2.9282
19:15:41|2.9282
19:15:43|2.9277
19:15:43|2.9277
19:15:45|2.9277
19:15:46|2.927
19:15:47|2.927
19:15:48|2.9261
19:15:48|2.9257
19:15:50|2.9257
19:15:51|2.9266
19:15:52|2.9266
19:15:53|2.9265
19:15:54|2.9265
19:15:56|2.9266
19:15:57|2.9267
19:15:58|2.9267
19:15:59|2.9265
19:16:01|2.9265
19:16:01|2.9255
19:16:03|2.9255
19:16:04|2.9255
19:16:05|2.925
19:16:06|2.9233
19:16:07|2.9224
19:16:08|2.9249
19:16:09|2.9269
19:16:09|2.9245
19:16:11|2.9245
19:16:11|2.9266
19:16:12|2.9266
19:16:14|2.9266
19:16:15|2.9266
19:16:17|2.9266
19:16:18|2.9266
19:16:19|2.9249
19:16:20|2.9264
19:16:21|2.9305
19:16:22|2.9293
19:16:23|2.9293
19:16:24|2.9293
19:16:25|2.9287
19:16:26|2.9285
19:16:27|2.9302
19:16:28|2.9303
19:16:29|2.9297
19:16:31|2.9297
19:16:32|2.9302
19:16:33|2.9311
19:16:33|2.9311
19:16:34|2.9309
19:16:35|2.9309
19:16:37|2.9307
19:16:37|2.9312
19:16:39|2.9299
19:16:39|2.9299
19:16:41|2.9301
19:16:42|2.9301
19:16:42|2.9301
19:16:43|2.9283
19:16:45|2.9291
19:16:45|2.9287
19:16:46|2.9292
19:16:47|2.93
19:16:49|2.9296
19:16:49|2.9289
19:16:51|2.9289
19:16:52|2.9289
19:16:53|2.9289
19:16:54|2.9294
19:16:56|2.9296
19:16:56|2.9296
19:16:59|2.9298
19:17:00|2.9298
19:17:00|2.9298
19:17:02|2.929
19:17:04|2.9283
19:17:04|2.9283
19:17:06|2.9287
19:17:07|2.9288
19:17:08|2.9294
19:17:09|2.9294
19:17:10|2.9286
19:17:11|2.9286
19:17:12|2.9286
19:17:13|2.9286
19:17:14|2.9289
19:17:15|2.9289
19:17:16|2.929
19:17:17|2.9293
19:17:18|2.9308
19:17:19|2.9302
19:17:20|2.9292
19:17:21|2.9277
19:17:22|2.9288
19:17:23|2.9288
19:17:25|2.931
19:17:26|2.9307
19:17:27|2.93
19:17:27|2.9298
19:17:28|2.9298
19:17:30|2.9298
19:17:30|2.9289
19:17:31|2.9288
19:17:32|2.9286
19:17:34|2.9286
19:17:35|2.9288
19:17:36|2.9286
19:17:36|2.9289
19:17:38|2.9283
19:17:38|2.9283
19:17:40|2.9283
19:17:40|2.9283
19:17:42|2.9283
19:17:42|2.9253
19:17:43|2.9229
19:17:44|2.9195
19:17:45|2.9201
19:17:46|2.9201
19:17:47|2.9201
19:17:49|2.9201
19:17:50|2.9216
19:17:51|2.9216
19:17:51|2.9217
19:17:53|2.9201
19:17:53|2.9201
19:17:56|2.9201
19:17:56|2.9201
19:17:57|2.9201
19:17:59|2.9208
19:18:01|2.921
19:18:01|2.9218
19:18:03|2.9218
19:18:03|2.9218
19:18:04|2.9206
19:18:06|2.9206
19:18:07|2.9206
19:18:08|2.9213
19:18:08|2.9203
19:18:10|2.9203
19:18:11|2.9226
19:18:12|2.9225
19:18:12|2.9225
19:18:14|2.9225
19:18:15|2.9225
19:18:16|2.9225
19:18:17|2.9225
19:18:17|2.9225
19:18:19|2.9205
19:18:20|2.922
19:18:20|2.9219
19:18:21|2.9227
19:18:23|2.9228
19:18:23|2.9217
19:18:24|2.9217
19:18:26|2.9192
19:18:27|2.9192
19:18:28|2.9178
19:18:29|2.9187
19:18:30|2.9187
19:18:31|2.9181
19:18:32|2.918
19:18:33|2.9171
19:18:34|2.9167
19:18:35|2.9176
19:18:36|2.9183
19:18:37|2.9183
19:18:38|2.9173
19:18:39|2.9173
19:18:40|2.9173
19:18:41|2.9167
19:18:42|2.9167
19:18:43|2.9163
19:18:44|2.916
19:18:45|2.9158
19:18:47|2.9158
19:18:47|2.9155
19:18:49|2.9157
19:18:50|2.9157
19:18:50|2.9158
19:18:52|2.9158
19:18:52|2.9158
19:18:54|2.9158
19:18:54|2.9158
19:18:57|2.9168
19:18:58|2.9168
19:18:59|2.9169
19:19:00|2.9184
19:19:02|2.9184
19:19:03|2.9184
19:19:04|2.9184
19:19:05|2.9184
19:19:06|2.9184
19:19:06|2.9184
19:19:08|2.9184
19:19:08|2.9176
19:19:09|2.9176
19:19:10|2.9176
19:19:12|2.9176
19:19:13|2.9143
19:19:14|2.9144
19:19:15|2.9144
19:19:16|2.914
19:19:18|2.9142
19:19:18|2.9142
19:19:19|2.9134
19:19:20|2.9132
19:19:21|2.9132
19:19:22|2.9138
19:19:23|2.9139
19:19:24|2.9139
19:19:25|2.9142
19:19:27|2.9142
19:19:27|2.9144
19:19:29|2.9134
19:19:29|2.9134
19:19:30|2.9134
19:19:31|2.9134
19:19:32|2.9134
19:19:33|2.913
19:19:35|2.913
19:19:35|2.9137
19:19:36|2.9147
19:19:37|2.9147
19:19:38|2.9147
19:19:39|2.9153
19:19:40|2.9153
19:19:42|2.9153
19:19:42|2.9153
19:19:43|2.9149
19:19:44|2.9149
19:19:46|2.9149
19:19:46|2.9149
19:19:48|2.9149
19:19:49|2.9137
19:19:50|2.9137
19:19:51|2.9137
19:19:52|2.9137
19:19:53|2.9137
19:19:53|2.9134
19:19:54|2.9137
19:19:56|2.9137
19:19:56|2.9137
19:19:59|2.9081
19:20:00|2.909
19:20:01|2.909
19:20:02|2.909
19:20:04|2.9089
19:20:05|2.9102
19:20:06|2.9101
19:20:06|2.9101
19:20:07|2.9105
19:20:09|2.9111
19:20:09|2.9116
19:20:10|2.9114
19:20:11|2.9092
19:20:13|2.9092
19:20:14|2.9092
19:20:14|2.9121
19:20:16|2.9118
19:20:17|2.9118
19:20:17|2.9118
19:20:19|2.9118
19:20:20|2.9118
19:20:21|2.9107
19:20:22|2.9107
19:20:23|2.9107
19:20:24|2.9113
19:20:25|2.9123
19:20:26|2.9123
19:20:27|2.9123
19:20:28|2.9124
19:20:29|2.9124
19:20:30|2.9124
19:20:31|2.9124
19:20:32|2.9124
19:20:33|2.9132
19:20:34|2.9132
19:20:35|2.9147
19:20:36|2.9146
19:20:37|2.9156
19:20:38|2.9156
19:20:39|2.9156
19:20:40|2.9156
19:20:41|2.9152
19:20:42|2.915
19:20:43|2.915
19:20:44|2.915
19:20:45|2.915
19:20:46|2.915
19:20:47|2.9153
19:20:48|2.9168
19:20:49|2.9164
19:20:50|2.9158
19:20:51|2.9165
19:20:52|2.916
19:20:53|2.916
19:20:54|2.9158
19:20:56|2.9158
19:20:56|2.9158
19:20:58|2.9158
19:21:00|2.9156
19:21:00|2.9149
19:21:01|2.9145
19:21:03|2.9129
19:21:04|2.9129
19:21:05|2.9115
19:21:05|2.9115
19:21:07|2.9115
19:21:08|2.9117
19:21:08|2.9128
19:21:10|2.9111
19:21:11|2.9111
19:21:11|2.9117
19:21:12|2.9117
19:21:13|2.9112
19:21:15|2.9125
19:21:16|2.9124
19:21:17|2.9124
19:21:18|2.9124
19:21:19|2.9124
19:21:19|2.9121
19:21:21|2.9121
19:21:22|2.9123
19:21:23|2.9109
19:21:24|2.9128
19:21:25|2.9128
19:21:26|2.9128
19:21:27|2.9128
19:21:28|2.9128
19:21:30|2.9128
19:21:30|2.9128
19:21:32|2.9128
19:21:33|2.9128
19:21:34|2.9128
19:21:34|2.9128
19:21:35|2.9128
19:21:36|2.9128
19:21:37|2.9128
19:21:38|2.9128
19:21:39|2.9106
19:21:40|2.9106
19:21:41|2.9106
19:21:43|2.9106
19:21:43|2.9083
19:21:44|2.9072
19:21:46|2.9072
19:21:47|2.9076
19:21:48|2.9078
19:21:49|2.9078
19:21:50|2.9078
19:21:52|2.9078
19:21:52|2.9084
19:21:53|2.9084
19:21:54|2.9084
19:21:55|2.9084
19:21:56|2.9075
19:21:57|2.9075
19:21:59|2.9078
19:22:00|2.9078
19:22:01|2.9078
19:22:02|2.9078
19:22:03|2.9093
19:22:04|2.9093
19:22:05|2.9107
19:22:06|2.9107
19:22:07|2.9107
19:22:08|2.9107
19:22:09|2.9107
19:22:11|2.9107
19:22:12|2.9107
19:22:13|2.9107
19:22:14|2.9095
19:22:14|2.9095
19:22:16|2.9095
19:22:16|2.9093
19:22:18|2.9093
19:22:18|2.9093
19:22:20|2.9071
19:22:21|2.9083
19:22:22|2.9099
19:22:23|2.9099
19:22:23|2.9099
19:22:25|2.9099
19:22:26|2.909
19:22:26|2.9079
19:22:28|2.9086
19:22:30|2.9086
19:22:31|2.9088
19:22:31|2.9096
19:22:32|2.9096
19:22:33|2.9094
19:22:34|2.9094
19:22:35|2.9094
19:22:36|2.9094
19:22:38|2.9098
19:22:38|2.9102
19:22:39|2.9102
19:22:40|2.9111
19:22:41|2.9115
19:22:43|2.9115
19:22:43|2.9115
19:22:44|2.9115
19:22:45|2.9116
19:22:47|2.9116
19:22:47|2.9116
19:22:49|2.9116
19:22:49|2.9116
19:22:51|2.9116
19:22:52|2.9115
19:22:53|2.9115
19:22:54|2.911
19:22:55|2.911
19:22:57|2.911
19:22:58|2.911
19:22:58|2.911
19:22:59|2.911
19:23:01|2.9117
19:23:03|2.9124
19:23:04|2.9124
19:23:05|2.9124
19:23:06|2.9124
19:23:06|2.9124
19:23:08|2.9124
19:23:09|2.9124
19:23:10|2.9124
19:23:11|2.9128
19:23:12|2.9128
19:23:14|2.9128
19:23:14|2.9123
19:23:16|2.9125
19:23:16|2.9129
19:23:17|2.9129
19:23:19|2.9151
19:23:20|2.9152
19:23:20|2.9152
19:23:21|2.9152
19:23:23|2.9152
19:23:24|2.9148
19:23:25|2.9148
19:23:26|2.9148
19:23:27|2.9148
19:23:28|2.9148
19:23:29|2.9148
19:23:29|2.911
19:23:30|2.911
19:23:32|2.9109
19:23:33|2.9109
19:23:34|2.9107
19:23:35|2.9107
19:23:36|2.9107
19:23:37|2.9107
19:23:38|2.9107
19:23:39|2.9106
19:23:40|2.9106
19:23:41|2.9106
19:23:42|2.9106
19:23:43|2.9106
19:23:44|2.9106
19:23:45|2.9106
19:23:46|2.9083
19:23:47|2.9083
19:23:48|2.91
19:23:49|2.9103
19:23:50|2.9103
19:23:51|2.9105
19:23:52|2.9109
19:23:53|2.9109
19:23:54|2.9109
19:23:55|2.9109
19:23:56|2.9109
19:23:57|2.9118
19:23:58|2.9134
19:23:59|2.9151
19:24:01|2.9151
19:24:01|2.9151
19:24:03|2.9135
19:24:04|2.9135
19:24:05|2.9135
19:24:06|2.9135
19:24:07|2.9135
19:24:07|2.9135
19:24:09|2.9135
19:24:10|2.9143
19:24:11|2.9143
19:24:12|2.9146
19:24:13|2.9146
19:24:14|2.9146
19:24:15|2.9146
19:24:16|2.9146
19:24:17|2.9146
19:24:19|2.9146
19:24:19|2.9146
19:24:20|2.9142
19:24:21|2.9142
19:24:22|2.9142
19:24:24|2.914
19:24:25|2.9127
19:24:26|2.9127
19:24:27|2.9127
19:24:28|2.9127
19:24:29|2.9127
19:24:30|2.9133
19:24:31|2.9129
19:24:32|2.9129
19:24:33|2.9121
19:24:34|2.9102
19:24:35|2.9102
19:24:36|2.9102
19:24:37|2.9102
19:24:38|2.9114
19:24:39|2.9114
19:24:40|2.9114
19:24:41|2.9114
19:24:43|2.9114
19:24:44|2.9114
19:24:45|2.9114
19:24:45|2.9112
19:24:46|2.9112
19:24:47|2.9112
19:24:48|2.9103
19:24:49|2.9096
19:24:50|2.9101
19:24:52|2.9089
19:24:52|2.9088
19:24:53|2.9088
19:24:54|2.9088
19:24:56|2.9091
19:24:56|2.9091
19:24:58|2.9093
19:24:58|2.9093
19:25:00|2.9102
19:25:01|2.9102
19:25:03|2.9102
19:25:04|2.9108
19:25:05|2.9117
19:25:06|2.9128
19:25:07|2.9128
19:25:08|2.9128
19:25:09|2.9128
19:25:10|2.9128
19:25:12|2.9128
19:25:13|2.9128
19:25:14|2.9128
19:25:15|2.9116
19:25:16|2.9116
19:25:17|2.9116
19:25:18|2.9116
19:25:19|2.9116
19:25:20|2.9116
19:25:21|2.9102
19:25:22|2.9102
19:25:23|2.9102
19:25:24|2.9102
19:25:25|2.9101
19:25:26|2.9104
19:25:27|2.9113
19:25:28|2.9113
19:25:30|2.9113
19:25:30|2.9113
19:25:31|2.9098
19:25:33|2.9098
19:25:33|2.9091
19:25:35|2.9093
19:25:35|2.9089
19:25:37|2.9089
19:25:38|2.9086
19:25:39|2.9095
19:25:40|2.9095
19:25:41|2.9095
19:25:42|2.9095
19:25:43|2.9095
19:25:45|2.9095
19:25:45|2.9064
19:25:46|2.9064
19:25:47|2.9064
19:25:48|2.9064
19:25:49|2.9064
19:25:50|2.907
19:25:52|2.907
19:25:53|2.907
19:25:53|2.907
19:25:54|2.907
19:25:56|2.9058
19:25:56|2.9058
19:25:57|2.9058
19:25:59|2.9058
19:26:00|2.9049
19:26:01|2.9049
19:26:02|2.9041
19:26:04|2.9039
19:26:05|2.9035
19:26:05|2.9011
19:26:07|2.903
19:26:08|2.9034
19:26:09|2.9034
19:26:10|2.9034
19:26:11|2.9034
19:26:12|2.9027
19:26:13|2.9027
19:26:14|2.9027
19:26:16|2.9027
19:26:17|2.9027
19:26:18|2.9023
19:26:18|2.9025
19:26:20|2.9025
19:26:21|2.9025
19:26:22|2.9034
19:26:23|2.9034
19:26:24|2.9009
19:26:25|2.9028
19:26:26|2.9028
19:26:27|2.9039
19:26:28|2.9048
19:26:29|2.9048
19:26:30|2.9051
19:26:31|2.9064
19:26:32|2.9059
19:26:33|2.9059
19:26:34|2.905
19:26:35|2.905
19:26:36|2.905
19:26:37|2.9045
19:26:38|2.9045
19:26:39|2.9033
19:26:40|2.9039
19:26:41|2.9039
19:26:42|2.9033
19:26:43|2.9033
19:26:44|2.9033
19:26:45|2.9027
19:26:46|2.9027
19:26:47|2.9018
19:26:48|2.9023
19:26:49|2.9023
19:26:50|2.9023
19:26:51|2.9026
19:26:52|2.9026
19:26:53|2.903
19:26:54|2.903
19:26:55|2.903
19:26:56|2.9022
19:26:57|2.9026
19:26:58|2.9026
19:27:00|2.9026
19:27:00|2.9025
19:27:01|2.9026
19:27:02|2.9026
19:27:05|2.9026
19:27:05|2.9026
19:27:07|2.9026
19:27:07|2.9026
19:27:08|2.9036
19:27:10|2.9036
19:27:10|2.9037
19:27:12|2.9037
19:27:13|2.904
19:27:13|2.9033
19:27:15|2.9036
19:27:15|2.9032
19:27:17|2.9045
19:27:18|2.9052
19:27:19|2.9052
19:27:20|2.9054
19:27:21|2.9055
19:27:22|2.9055
19:27:23|2.9055
19:27:24|2.9055
19:27:25|2.9055
19:27:26|2.903
19:27:28|2.9042
19:27:29|2.9042
19:27:30|2.9056
19:27:31|2.9056
19:27:32|2.9061
19:27:33|2.906
19:27:34|2.906
19:27:35|2.9078
19:27:36|2.907
19:27:37|2.9075
19:27:38|2.9075
19:27:39|2.9075
19:27:40|2.9075
19:27:41|2.9075
19:27:42|2.9075
19:27:43|2.9075
19:27:44|2.9075
19:27:45|2.9066
19:27:46|2.9076
19:27:47|2.9076
19:27:48|2.9067
19:27:49|2.9078
19:27:50|2.9078
19:27:51|2.9078
19:27:52|2.9078
19:27:53|2.9078
19:27:54|2.9075
19:27:55|2.9075
19:27:56|2.9075
19:27:57|2.9072
19:27:58|2.9072
19:27:59|2.9072
19:28:00|2.9072
19:28:01|2.9072
19:28:03|2.9078
19:28:03|2.9078
19:28:06|2.9078
19:28:07|2.9078
19:28:08|2.9078
19:28:10|2.9078
19:28:11|2.9071
19:28:12|2.908
19:28:13|2.908
19:28:14|2.908
19:28:15|2.9077
19:28:16|2.9077
19:28:17|2.9077
19:28:18|2.9078
19:28:19|2.9078
19:28:21|2.9078
19:28:21|2.9072
19:28:22|2.9072
19:28:23|2.9072
19:28:24|2.9072
19:28:26|2.9072
19:28:26|2.9076
19:28:28|2.908
19:28:28|2.908
19:28:30|2.908
19:28:30|2.9072
19:28:32|2.9072
19:28:33|2.9072
19:28:34|2.9072
19:28:35|2.9072
19:28:36|2.9072
19:28:37|2.9072
19:28:38|2.9072
19:28:39|2.9068
19:28:40|2.9068
19:28:41|2.9068
19:28:43|2.9068
19:28:43|2.9068
19:28:44|2.9068
19:28:46|2.9061
19:28:46|2.9069
19:28:47|2.9068
19:28:49|2.9068
19:28:49|2.9068
19:28:50|2.9068
19:28:51|2.9068
19:28:52|2.9072
19:28:54|2.9076
19:28:55|2.9082
19:28:55|2.9073
19:28:57|2.9073
19:28:58|2.9073
19:28:58|2.9071
19:28:59|2.9079
19:29:01|2.9079
19:29:01|2.9079
19:29:03|2.9079
19:29:03|2.9079
19:29:05|2.9079
19:29:07|2.9079
19:29:08|2.9077
19:29:09|2.9077
19:29:09|2.9077
19:29:11|2.9071
19:29:12|2.9071
19:29:13|2.9071
19:29:14|2.9071
19:29:15|2.9071
19:29:16|2.9071
19:29:17|2.9071
19:29:18|2.9071
19:29:19|2.9071
19:29:21|2.9071
19:29:21|2.9062
19:29:22|2.9062
19:29:24|2.9062
19:29:24|2.9069
19:29:26|2.9069
19:29:26|2.9069
19:29:28|2.9069
19:29:29|2.9069
19:29:30|2.9072
19:29:30|2.9072
19:29:32|2.9072
19:29:33|2.9072
19:29:34|2.9072
19:29:35|2.9072
19:29:35|2.9072
19:29:37|2.9072
19:29:37|2.9072
19:29:38|2.9072
19:29:40|2.9081
19:29:40|2.9084
19:29:41|2.9092
19:29:43|2.9092
19:29:44|2.9092
19:29:44|2.9092
19:29:46|2.9092
19:29:47|2.9089
19:29:48|2.909
19:29:49|2.909
19:29:50|2.909
19:29:51|2.909
19:29:52|2.909
19:29:53|2.909
19:29:54|2.909
19:29:55|2.9085
19:29:56|2.9085
19:29:57|2.9085
19:29:58|2.9085
19:29:59|2.9085
19:30:00|2.9085
19:30:01|2.9085
19:30:02|2.9097
19:30:03|2.9097
19:30:04|2.9129
19:30:05|2.9136
19:30:06|2.9141
19:30:08|2.915
19:30:09|2.9141
19:30:10|2.9141
19:30:12|2.9148
19:30:13|2.9148
19:30:15|2.9142
19:30:15|2.9142
19:30:16|2.915
19:30:18|2.9146
19:30:18|2.9146
19:30:19|2.9146
19:30:20|2.9146
19:30:22|2.9143
19:30:23|2.9141
19:30:23|2.9138
19:30:26|2.9136
19:30:26|2.9133
19:30:27|2.9127
19:30:28|2.9122
19:30:29|2.9122
19:30:30|2.9122
19:30:31|2.9119
19:30:33|2.9118
19:30:33|2.9118
19:30:35|2.9118
19:30:36|2.9118
19:30:37|2.9121
19:30:38|2.9121
19:30:39|2.9121
19:30:40|2.9135
19:30:42|2.9136
19:30:42|2.914
19:30:43|2.9133
19:30:44|2.9133
19:30:45|2.9146
19:30:46|2.9146
19:30:47|2.915
19:30:49|2.916
19:30:50|2.916
19:30:50|2.916
19:30:52|2.9167
19:30:53|2.9171
19:30:54|2.9171
19:30:55|2.9171
19:30:56|2.9171
19:30:56|2.9171
19:30:58|2.9171
19:30:59|2.9171
19:31:00|2.9171
19:31:00|2.9155
19:31:02|2.9142
19:31:02|2.9188
19:31:04|2.9185
19:31:05|2.9179
19:31:07|2.918
19:31:08|2.918
19:31:09|2.9169
19:31:10|2.915
19:31:11|2.919
19:31:12|2.9187
19:31:13|2.9193
19:31:14|2.9184
19:31:15|2.9178
19:31:15|2.9178
19:31:17|2.9175
19:31:17|2.9172
19:31:19|2.9172
19:31:20|2.9172
19:31:21|2.9172
19:31:21|2.9167
19:31:23|2.9167
19:31:24|2.916
19:31:25|2.9161
19:31:26|2.9152
19:31:27|2.915
19:31:28|2.9141
19:31:29|2.9141
19:31:30|2.9139
19:31:31|2.9145
19:31:32|2.9145
19:31:33|2.9145
19:31:34|2.9151
19:31:35|2.9151
19:31:36|2.9151
19:31:38|2.9151
19:31:39|2.9151
19:31:39|2.9151
19:31:42|2.915
19:31:43|2.915
19:31:44|2.915
19:31:45|2.915
19:31:45|2.915
19:31:46|2.915
19:31:48|2.9154
19:31:49|2.915
19:31:49|2.9157
19:31:51|2.9157
19:31:52|2.9158
19:31:52|2.9159
19:31:53|2.9159
19:31:55|2.9159
19:31:56|2.9159
19:31:57|2.9155
19:31:58|2.9145
19:31:59|2.9145
19:32:00|2.9151
19:32:01|2.9151
19:32:02|2.9152
19:32:04|2.9158
19:32:05|2.9158
19:32:06|2.9147
19:32:07|2.9149
19:32:08|2.9149
19:32:09|2.9149
19:32:10|2.9157
19:32:11|2.9163
19:32:12|2.9169
19:32:13|2.9169
19:32:14|2.9173
19:32:15|2.9173
19:32:16|2.9173
19:32:17|2.9173
19:32:18|2.9182
19:32:19|2.918
19:32:20|2.9182
19:32:21|2.9182
19:32:22|2.9182
19:32:23|2.9182
19:32:24|2.9182
19:32:25|2.9182
19:32:27|2.9182
19:32:27|2.9182
19:32:29|2.9164
19:32:30|2.9165
19:32:31|2.9165
19:32:32|2.9165
19:32:33|2.9165
19:32:33|2.9165
19:32:34|2.9149
19:32:36|2.9157
19:32:37|2.9157
19:32:39|2.9157
19:32:39|2.9157
19:32:41|2.915
19:32:42|2.9141
19:32:44|2.9141
19:32:45|2.915
19:32:46|2.915
19:32:47|2.915
19:32:48|2.9145
19:32:48|2.9145
19:32:50|2.9145
19:32:51|2.9149
19:32:52|2.9149
19:32:53|2.9144
19:32:54|2.914
19:32:55|2.9149
19:32:56|2.9149
19:32:58|2.9149
19:32:58|2.9148
19:33:00|2.9148
19:33:00|2.9142
19:33:02|2.9147
19:33:02|2.9151
19:33:03|2.9158
19:33:05|2.9153
19:33:05|2.9153
19:33:06|2.9203
19:33:07|2.9204
19:33:09|2.9219
19:33:10|2.9215
19:33:10|2.9208
19:33:11|2.924
19:33:12|2.9247
19:33:13|2.9283
19:33:14|2.9252
19:33:15|2.9293
19:33:16|2.9311
19:33:18|2.9295
19:33:18|2.932
19:33:20|2.9307
19:33:21|2.9321
19:33:22|2.9312
19:33:22|2.9308
19:33:23|2.9292
19:33:25|2.9292
19:33:26|2.9306
19:33:27|2.9303
19:33:28|2.9294
19:33:29|2.9294
19:33:29|2.9274
19:33:31|2.9274
19:33:32|2.9264
19:33:33|2.9256
19:33:33|2.9259
19:33:35|2.9256
19:33:36|2.9251
19:33:37|2.9246
19:33:38|2.9238
19:33:40|2.923
19:33:41|2.9207
19:33:42|2.9198
19:33:43|2.92
19:33:44|2.9203
19:33:45|2.921
19:33:47|2.9202
19:33:47|2.9196
19:33:48|2.9209
19:33:50|2.9199
19:33:50|2.9196
19:33:51|2.9196
19:33:52|2.9194
19:33:54|2.9186
19:33:54|2.9186
19:33:55|2.9186
19:33:57|2.92
19:33:58|2.9202
19:33:58|2.9202
19:33:59|2.9202
19:34:00|2.92
19:34:01|2.92
19:34:02|2.92
19:34:03|2.92
19:34:05|2.92
19:34:05|2.9206
19:34:07|2.9202
19:34:07|2.9202
19:34:09|2.9209
19:34:11|2.9206
19:34:12|2.9202
19:34:12|2.9217
19:34:14|2.9224
19:34:14|2.9264
19:34:15|2.9229
19:34:16|2.9229
19:34:17|2.9229
19:34:19|2.9223
19:34:19|2.9249
19:34:21|2.9254
19:34:22|2.9254
19:34:23|2.9252
19:34:24|2.9256
19:34:25|2.9239
19:34:27|2.9239
19:34:28|2.9239
19:34:28|2.9236
19:34:29|2.9245
19:34:30|2.9242
19:34:31|2.9242
19:34:32|2.9239
19:34:33|2.9241
19:34:34|2.9241
19:34:36|2.9237
19:34:36|2.9237
19:34:38|2.9237
19:34:38|2.923
19:34:41|2.9226
19:34:42|2.9226
19:34:42|2.9226
19:34:43|2.9214
19:34:46|2.9221
19:34:47|2.9226
19:34:48|2.9231
19:34:48|2.925
19:34:50|2.9253
19:34:51|2.9247
19:34:52|2.9244
19:34:52|2.9244
19:34:53|2.9244
19:34:55|2.9245
19:34:56|2.9245
19:34:57|2.9236
19:34:58|2.9226
19:34:59|2.9226
19:35:00|2.9239
19:35:01|2.9239
19:35:02|2.9231
19:35:03|2.9231
19:35:04|2.9201
19:35:05|2.9201
19:35:06|2.9225
19:35:07|2.9211
19:35:08|2.92
19:35:09|2.9196
19:35:10|2.9208
19:35:11|2.9211
19:35:12|2.9221
19:35:13|2.9221
19:35:14|2.9221
19:35:15|2.9208
19:35:16|2.9213
19:35:17|2.9213
19:35:18|2.9208
19:35:20|2.9218
19:35:21|2.9216
19:35:21|2.9216
19:35:22|2.9216
19:35:23|2.9216
19:35:24|2.9198
19:35:26|2.9202
19:35:26|2.9192
19:35:27|2.9178
19:35:30|2.915
19:35:31|2.9135
19:35:31|2.9135
19:35:33|2.9132
19:35:34|2.9135
19:35:34|2.913
19:35:36|2.9124
19:35:37|2.9124
19:35:37|2.9124
19:35:38|2.911
19:35:39|2.9105
19:35:41|2.9107
19:35:42|2.909
19:35:43|2.909
19:35:44|2.9094
19:35:45|2.9088
19:35:46|2.9116
19:35:47|2.9115
19:35:48|2.9121
19:35:49|2.9109
19:35:50|2.9104
19:35:51|2.9121
19:35:53|2.9128
19:35:53|2.9128
19:35:55|2.9103
19:35:56|2.9103
19:35:57|2.9104
19:35:58|2.9104
19:35:59|2.9104
19:36:00|2.9104
19:36:01|2.9104
19:36:02|2.9104
19:36:03|2.9114
19:36:04|2.914
19:36:06|2.9153
19:36:07|2.9149
19:36:07|2.9149
19:36:09|2.9149
19:36:10|2.9149
19:36:11|2.9149
19:36:12|2.9143
19:36:13|2.9148
19:36:14|2.9154
19:36:15|2.913
19:36:16|2.9147
19:36:18|2.914
19:36:20|2.914
19:36:20|2.9154
19:36:21|2.9154
19:36:22|2.9149
19:36:23|2.9147
19:36:24|2.914
19:36:25|2.914
19:36:27|2.914
19:36:27|2.914
19:36:28|2.914
19:36:30|2.914
19:36:31|2.914
19:36:32|2.9146
19:36:33|2.9146
19:36:35|2.9146
19:36:36|2.9133
19:36:37|2.912
19:36:38|2.912
19:36:39|2.9123
19:36:40|2.9123
19:36:42|2.9127
19:36:43|2.9127
19:36:44|2.9127
19:36:45|2.912
19:36:46|2.912
19:36:47|2.913
19:36:48|2.913
19:36:49|2.9132
19:36:51|2.9123
19:36:53|2.9128
19:36:54|2.9128
19:36:55|2.9128
19:36:56|2.9128
19:36:57|2.9131
19:36:58|2.9142
19:36:59|2.9142
19:36:59|2.9142
19:37:01|2.915
19:37:01|2.9141
19:37:03|2.9141
19:37:04|2.9151
19:37:05|2.9151
19:37:07|2.9151
19:37:08|2.9151
19:37:09|2.9151
19:37:10|2.9146
19:37:11|2.9146
19:37:12|2.9117
19:37:14|2.9123
19:37:15|2.9123
19:37:15|2.9123
19:37:17|2.9111
19:37:17|2.9116
19:37:19|2.9116
19:37:20|2.9118
19:37:21|2.9118
19:37:23|2.9117
19:37:24|2.9112
19:37:25|2.9118
19:37:26|2.9118
19:37:26|2.9118
19:37:28|2.9139
19:37:29|2.9139
19:37:30|2.9138
19:37:31|2.9138
19:37:33|2.9138
19:37:34|2.9138
19:37:35|2.9138
19:37:36|2.9138
19:37:37|2.9138
19:37:38|2.9137
19:37:38|2.9137
19:37:39|2.9137
19:37:41|2.9122
19:37:42|2.9122
19:37:43|2.9112
19:37:44|2.9101
19:37:45|2.9094
19:37:46|2.9083
19:37:47|2.9089
19:37:48|2.9092
19:37:50|2.9097
19:37:50|2.9101
19:37:52|2.911
19:37:54|2.9092
19:37:55|2.9092
19:37:56|2.909
19:37:57|2.9109
19:37:58|2.9125
19:37:59|2.9125
19:38:00|2.9125
19:38:02|2.9125
19:38:03|2.9125
19:38:03|2.9125
19:38:05|2.9122
19:38:06|2.9122
19:38:07|2.9137
19:38:08|2.914
19:38:10|2.914
19:38:11|2.914
19:38:12|2.914
19:38:12|2.914
19:38:14|2.9123
19:38:15|2.9123
19:38:16|2.9123
19:38:17|2.9131
19:38:18|2.913
19:38:19|2.913
19:38:20|2.9131
19:38:21|2.9131
19:38:22|2.9112
19:38:23|2.911
19:38:24|2.9112
19:38:25|2.9112
19:38:26|2.9129
19:38:27|2.913
19:38:28|2.913
19:38:29|2.912
19:38:30|2.9121
19:38:31|2.9115
19:38:32|2.9115
19:38:33|2.9115
19:38:34|2.9115
19:38:35|2.9126
19:38:36|2.9126
19:38:37|2.9126
19:38:38|2.9126
19:38:39|2.9126
19:38:40|2.9126
19:38:41|2.9125
19:38:42|2.9125
19:38:43|2.912
19:38:44|2.912
19:38:46|2.912
19:38:46|2.913
19:38:48|2.9121
19:38:49|2.9121
19:38:49|2.9121
19:38:50|2.9114
19:38:52|2.9114
19:38:53|2.9114
19:38:54|2.9114
19:38:55|2.9109
19:38:56|2.9109
19:38:56|2.9096
19:38:58|2.9096
19:38:59|2.9096
19:39:01|2.9091
19:39:03|2.9088
19:39:04|2.9091
19:39:05|2.908
19:39:05|2.908
19:39:07|2.908
19:39:08|2.9079
19:39:09|2.9068
19:39:10|2.9068
19:39:11|2.9056
19:39:12|2.9056
19:39:12|2.9053
19:39:14|2.9053
19:39:15|2.9053
19:39:16|2.9053
19:39:17|2.905
19:39:19|2.9049
19:39:20|2.905
19:39:20|2.9044
19:39:21|2.9044
19:39:23|2.9038
19:39:24|2.9039
19:39:26|2.903
19:39:28|2.9036
19:39:28|2.9043
19:39:30|2.9044
19:39:31|2.9044
19:39:32|2.9044
19:39:33|2.9044
19:39:35|2.9035
19:39:36|2.9035
19:39:37|2.9022
19:39:38|2.9014
19:39:38|2.9014
19:39:41|2.9021
19:39:42|2.9011
19:39:43|2.902
19:39:43|2.902
19:39:45|2.902
19:39:45|2.9007
19:39:47|2.9002
19:39:48|2.9002
19:39:49|2.901
19:39:49|2.901
19:39:50|2.901
19:39:51|2.9018
19:39:53|2.9023
19:39:53|2.9013
19:39:55|2.9022
19:39:56|2.9022
19:39:56|2.9022
19:39:57|2.9022
19:39:59|2.9016
19:40:00|2.9016
19:40:01|2.9015
19:40:02|2.9015
19:40:03|2.9015
19:40:04|2.9011
19:40:05|2.9012
19:40:05|2.9012
19:40:07|2.901
19:40:08|2.9009
19:40:10|2.9003
19:40:10|2.9
19:40:12|2.901
19:40:13|2.9006
19:40:14|2.9008
19:40:15|2.9004
19:40:16|2.9013
19:40:17|2.9015
19:40:18|2.9009
19:40:19|2.9003
19:40:20|2.9005
19:40:22|2.9012
19:40:22|2.9014
19:40:24|2.9014
19:40:25|2.901
19:40:26|2.9005
19:40:26|2.9005
19:40:27|2.9011
19:40:28|2.9008
19:40:29|2.9018
19:40:30|2.9018
19:40:31|2.9013
19:40:32|2.9001
19:40:34|2.9001
19:40:35|2.9001
19:40:35|2.9005
19:40:36|2.9007
19:40:37|2.9007
19:40:38|2.9007
19:40:40|2.9007
19:40:41|2.9007
19:40:41|2.9002
19:40:42|2.9
19:40:44|2.9
19:40:45|2.9
19:40:45|2.9
19:40:47|2.9008
19:40:47|2.9
19:40:48|2.9
19:40:49|2.9006
19:40:50|2.9003
19:40:52|2.9022
19:40:53|2.902
19:40:54|2.9026
19:40:56|2.9025
19:40:57|2.9026
19:40:58|2.9025
19:40:59|2.9023
19:40:59|2.9025
19:41:00|2.9022
19:41:02|2.9017
19:41:03|2.902
19:41:04|2.9015
19:41:05|2.9017
19:41:06|2.9019
19:41:07|2.9024
19:41:09|2.9032
19:41:10|2.9064
19:41:11|2.906
19:41:11|2.9057
19:41:14|2.9046
19:41:14|2.9046
19:41:15|2.904
19:41:16|2.905
19:41:17|2.9056
19:41:18|2.9062
19:41:19|2.906
19:41:21|2.906
19:41:21|2.9067
19:41:22|2.9044
19:41:24|2.9044
19:41:24|2.9047
19:41:26|2.905
19:41:27|2.9056
19:41:28|2.9058
19:41:29|2.9058
19:41:31|2.9053
19:41:31|2.9053
19:41:32|2.9053
19:41:33|2.9053
19:41:34|2.9057
19:41:35|2.9024
19:41:36|2.9025
19:41:37|2.9028
19:41:38|2.9028
19:41:39|2.9024
19:41:41|2.9027
19:41:42|2.9027
19:41:42|2.9028
19:41:43|2.9028
19:41:46|2.9046
19:41:47|2.9046
19:41:48|2.9041
19:41:49|2.9041
19:41:50|2.9041
19:41:51|2.9041
19:41:52|2.9041
19:41:53|2.9048
19:41:54|2.9048
19:41:55|2.9048
19:41:56|2.9048
19:41:57|2.9048
19:41:58|2.9048
19:41:59|2.9054
19:42:00|2.9054
19:42:01|2.9054
19:42:02|2.9053
19:42:03|2.9053
19:42:04|2.9053
19:42:05|2.9043
19:42:07|2.903
19:42:07|2.9038
19:42:08|2.9038
19:42:10|2.9036
19:42:11|2.9037
19:42:12|2.9058
19:42:13|2.9058
19:42:14|2.9058
19:42:16|2.9058
19:42:16|2.9053
19:42:18|2.9053
19:42:19|2.9053
19:42:20|2.9053
19:42:21|2.9061
19:42:22|2.9061
19:42:22|2.9061
19:42:23|2.9061
19:42:24|2.9061
19:42:25|2.9061
19:42:27|2.9033
19:42:28|2.9033
19:42:29|2.907
19:42:30|2.9063
19:42:31|2.9063
19:42:32|2.9069
19:42:33|2.9082
19:42:34|2.9076
19:42:35|2.9073
19:42:36|2.9071
19:42:37|2.9071
19:42:38|2.9064
19:42:39|2.9057
19:42:40|2.9051
19:42:41|2.9058
19:42:42|2.9051
19:42:43|2.9055
19:42:44|2.9063
19:42:45|2.9066
19:42:46|2.9054
19:42:47|2.9063
19:42:48|2.9063
19:42:50|2.9063
19:42:50|2.908
19:42:51|2.9096
19:42:53|2.9099
19:42:54|2.9099
19:42:56|2.909
19:42:56|2.9076
19:42:57|2.9076
19:42:58|2.9065
19:42:59|2.9065
19:43:01|2.9072
19:43:02|2.9078
19:43:02|2.9081
19:43:03|2.9081
19:43:04|2.9078
19:43:06|2.9077
19:43:07|2.9077
19:43:08|2.9066
19:43:09|2.9067
19:43:10|2.9067
19:43:11|2.9075
19:43:12|2.9075
19:43:13|2.9069
19:43:14|2.9058
19:43:15|2.9062
19:43:16|2.9062
19:43:17|2.9058
19:43:18|2.9058
19:43:19|2.9058
19:43:20|2.9058
19:43:21|2.906
19:43:22|2.906
19:43:23|2.906
19:43:24|2.906
19:43:25|2.9069
19:43:26|2.9069
19:43:27|2.9065
19:43:29|2.9065
19:43:29|2.9062
19:43:30|2.9066
19:43:31|2.9066
19:43:32|2.906
19:43:33|2.9057
19:43:35|2.9057
19:43:35|2.9052
19:43:37|2.9052
19:43:38|2.905
19:43:38|2.905
19:43:39|2.905
19:43:40|2.9056
19:43:42|2.9052
19:43:42|2.9057
19:43:43|2.9057
19:43:45|2.9066
19:43:45|2.9066
19:43:47|2.9054
19:43:48|2.9052
19:43:50|2.9051
19:43:51|2.9051
19:43:51|2.9051
19:43:53|2.905
19:43:53|2.9039
19:43:55|2.9039
19:43:55|2.9039
19:43:57|2.9024
19:43:58|2.9024
19:43:59|2.9013
19:44:00|2.9011
19:44:01|2.9005
19:44:02|2.9004
19:44:03|2.9003
19:44:04|2.9008
19:44:06|2.9008
19:44:07|2.9008
19:44:08|2.9017
19:44:09|2.9011
19:44:10|2.9018
19:44:11|2.9021
19:44:12|2.9026
19:44:13|2.9026
19:44:14|2.9026
19:44:15|2.9033
19:44:15|2.9011
19:44:17|2.9011
19:44:18|2.9017
19:44:19|2.9017
19:44:20|2.9016
19:44:21|2.9016
19:44:22|2.902
19:44:23|2.902
19:44:24|2.9012
19:44:25|2.9012
19:44:26|2.9013
19:44:27|2.9011
19:44:28|2.9005
19:44:29|2.9018
19:44:30|2.9018
19:44:31|2.9012
19:44:32|2.901
19:44:33|2.9012
19:44:34|2.9012
19:44:35|2.9001
19:44:36|2.9008
19:44:37|2.9003
19:44:38|2.9002
19:44:39|2.9008
19:44:40|2.9011
19:44:41|2.9026
19:44:42|2.9031
19:44:43|2.9031
19:44:44|2.9025
19:44:45|2.9025
19:44:46|2.9029
19:44:47|2.9029
19:44:48|2.9029
19:44:49|2.9029
19:44:51|2.904
19:44:51|2.904
19:44:53|2.904
19:44:54|2.9047
19:44:55|2.9042
19:44:56|2.9042
19:44:57|2.9037
19:44:58|2.9028
19:44:59|2.9028
19:45:00|2.9028
19:45:02|2.9029
19:45:03|2.9024
19:45:03|2.9029
19:45:04|2.9029
19:45:05|2.9029
19:45:07|2.9025
19:45:07|2.9024
19:45:08|2.9013
19:45:09|2.9013
19:45:11|2.9013
19:45:11|2.9019
19:45:12|2.9019
19:45:14|2.9014
19:45:14|2.9014
19:45:15|2.9014
19:45:16|2.9013
19:45:17|2.9013
19:45:18|2.9014
19:45:19|2.9014
19:45:20|2.9014
19:45:22|2.9014
19:45:23|2.9014
19:45:24|2.9022
19:45:25|2.9022
19:45:26|2.902
19:45:27|2.9013
19:45:28|2.9013
19:45:29|2.9017
19:45:30|2.9014
19:45:31|2.9014
19:45:32|2.9013
19:45:33|2.9011
19:45:34|2.9012
19:45:35|2.9012
19:45:37|2.902
19:45:37|2.9019
19:45:39|2.9019
19:45:39|2.9021
19:45:40|2.9021
19:45:41|2.9024
19:45:42|2.9024
19:45:44|2.9024
19:45:45|2.902
19:45:47|2.9026
19:45:48|2.9026
19:45:49|2.9036
19:45:50|2.9034
19:45:52|2.9028
19:45:52|2.9032
19:45:53|2.9032
19:45:55|2.9024
19:45:56|2.9017
19:45:56|2.9017
19:45:57|2.9024
19:45:59|2.9016
19:45:59|2.9016
19:46:01|2.9016
19:46:02|2.9018
19:46:03|2.9017
19:46:04|2.9017
19:46:05|2.901
19:46:06|2.9015
19:46:07|2.9008
19:46:08|2.9012
19:46:09|2.9014
19:46:10|2.9022
19:46:12|2.9024
19:46:12|2.9024
19:46:14|2.9017
19:46:15|2.9012
19:46:16|2.9013
19:46:17|2.9013
19:46:17|2.901
19:46:19|2.901
19:46:20|2.9009
19:46:21|2.9015
19:46:23|2.9011
19:46:23|2.9019
19:46:25|2.9019
19:46:26|2.9019
19:46:26|2.9018
19:46:28|2.9021
19:46:29|2.9021
19:46:30|2.9021
19:46:31|2.9016
19:46:32|2.9016
19:46:33|2.9016
19:46:35|2.9017
19:46:35|2.9011
19:46:36|2.9008
19:46:37|2.9007
19:46:39|2.9007
19:46:39|2.9007
19:46:40|2.9007
19:46:41|2.9001
19:46:42|2.9
19:46:43|2.9005
19:46:44|2.9005
19:46:45|2.9005
19:46:47|2.9007
19:46:48|2.9007
19:46:49|2.9
19:46:50|2.9003
19:46:50|2.9001
19:46:52|2.9006
19:46:52|2.9006
19:46:53|2.9008
19:46:54|2.9008
19:46:55|2.9008
19:46:56|2.9008
19:46:57|2.901
19:46:59|2.9005
19:47:00|2.9004
19:47:01|2.9007
19:47:02|2.9008
19:47:03|2.9008
19:47:04|2.9009
19:47:05|2.9012
19:47:06|2.9012
19:47:07|2.9012
19:47:09|2.9011
19:47:09|2.9018
19:47:10|2.9019
19:47:12|2.9019
19:47:12|2.9019
19:47:13|2.9019
19:47:14|2.9014
19:47:15|2.901
19:47:16|2.9009
19:47:17|2.9014
19:47:19|2.9015
19:47:20|2.9021
19:47:21|2.9021
19:47:23|2.9021
19:47:23|2.9021
19:47:25|2.9021
19:47:26|2.9021
19:47:27|2.9019
19:47:28|2.9019
19:47:29|2.9019
19:47:30|2.901
19:47:31|2.901
19:47:32|2.901
19:47:34|2.901
19:47:34|2.901
19:47:35|2.9013
19:47:37|2.9015
19:47:37|2.9015
19:47:39|2.9016
19:47:40|2.9016
19:47:41|2.9016
19:47:42|2.9011
19:47:43|2.9014
19:47:44|2.9011
19:47:45|2.9005
19:47:46|2.9007
19:47:47|2.9007
19:47:48|2.9007
19:47:50|2.9007
19:47:51|2.9012
19:47:51|2.9012
19:47:52|2.9009
19:47:53|2.9009
19:47:54|2.9005
19:47:56|2.9005
19:47:57|2.9005
19:47:58|2.9004
19:47:59|2.9004
19:48:00|2.904
19:48:02|2.9051
19:48:02|2.9075
19:48:03|2.9084
19:48:04|2.9084
19:48:05|2.9086
19:48:07|2.9064
19:48:07|2.9067
19:48:08|2.9067
19:48:10|2.9067
19:48:10|2.9067
19:48:12|2.907
19:48:12|2.907
19:48:13|2.907
19:48:14|2.9074
19:48:15|2.9074
19:48:16|2.9082
19:48:17|2.9082
19:48:18|2.9094
19:48:19|2.9063
19:48:20|2.9069
19:48:21|2.9069
19:48:23|2.9071
19:48:23|2.9071
19:48:25|2.9067
19:48:26|2.9067
19:48:27|2.9067
19:48:28|2.9069
19:48:29|2.9064
19:48:30|2.9064
19:48:31|2.9064
19:48:32|2.9064
19:48:33|2.9064
19:48:34|2.9064
19:48:35|2.9064
19:48:37|2.9059
19:48:38|2.9059
19:48:38|2.9067
19:48:40|2.9072
19:48:41|2.9082
19:48:41|2.9082
19:48:42|2.9082
19:48:44|2.9069
19:48:44|2.9074
19:48:46|2.9074
19:48:47|2.9074
19:48:48|2.9074
19:48:49|2.9077
19:48:50|2.9077
19:48:51|2.9077
19:48:51|2.9077
19:48:53|2.9078
19:48:54|2.9078
19:48:55|2.9084
19:48:55|2.9084
19:48:57|2.9084
19:48:58|2.9084
19:48:59|2.9084
19:49:00|2.9084
19:49:00|2.9084
19:49:01|2.9072
19:49:02|2.9066
19:49:04|2.9066
19:49:05|2.9066
19:49:06|2.9066
19:49:07|2.9062
19:49:08|2.9072
19:49:09|2.9072
19:49:10|2.9076
19:49:11|2.9077
19:49:12|2.9074
19:49:13|2.9074
19:49:14|2.9074
19:49:15|2.9074
19:49:16|2.9074
19:49:17|2.9073
19:49:18|2.9062
19:49:19|2.907
19:49:20|2.907
19:49:22|2.9069
19:49:23|2.9056
19:49:24|2.9046
19:49:25|2.9044
19:49:26|2.9058
19:49:27|2.9078
19:49:27|2.9073
19:49:29|2.9073
19:49:30|2.9073
19:49:31|2.9073
19:49:32|2.9077
19:49:34|2.9077
19:49:35|2.9077
19:49:35|2.9077
19:49:37|2.9065
19:49:38|2.9062
19:49:39|2.9062
19:49:40|2.9062
19:49:41|2.9061
19:49:42|2.9056
19:49:43|2.9056
19:49:44|2.9056
19:49:45|2.9053
19:49:46|2.9053
19:49:47|2.9054
19:49:48|2.9054
19:49:49|2.9054
19:49:50|2.9054
19:49:51|2.9054
19:49:52|2.9049
19:49:54|2.9043
19:49:54|2.9043
19:49:56|2.9041
19:49:56|2.9041
19:49:57|2.9041
19:49:58|2.9046
19:49:59|2.9046
19:50:00|2.9049
19:50:01|2.9049
19:50:02|2.9049
19:50:03|2.9052
19:50:04|2.905
19:50:05|2.9039
19:50:07|2.9034
19:50:07|2.9062
19:50:08|2.9063
19:50:09|2.9063
19:50:10|2.9063
19:50:11|2.9063
19:50:12|2.9067
19:50:13|2.9064
19:50:15|2.9067
19:50:16|2.9124
19:50:17|2.912
19:50:17|2.9124
19:50:18|2.9124
19:50:19|2.9124
19:50:20|2.9124
19:50:22|2.9124
19:50:22|2.9124
19:50:23|2.9144
19:50:26|2.9144
19:50:27|2.918
19:50:27|2.9185
19:50:28|2.9178
19:50:29|2.9178
19:50:30|2.9171
19:50:32|2.9171
19:50:32|2.9171
19:50:33|2.9171
19:50:34|2.9154
19:50:35|2.9145
19:50:36|2.9145
19:50:37|2.9142
19:50:38|2.9148
19:50:40|2.914
19:50:41|2.9136
19:50:42|2.9136
19:50:43|2.9136
19:50:44|2.9139
19:50:45|2.9139
19:50:46|2.9151
19:50:47|2.9153
19:50:48|2.9161
19:50:49|2.9152
19:50:50|2.9152
19:50:51|2.9152
19:50:52|2.9152
19:50:53|2.9152
19:50:54|2.9152
19:50:55|2.9153
19:50:56|2.9156
19:50:57|2.9159
19:50:58|2.9162
19:50:59|2.9177
19:51:00|2.9173
19:51:01|2.9175
19:51:02|2.9181
19:51:03|2.9181
19:51:04|2.9177
19:51:06|2.9178
19:51:07|2.9155
19:51:07|2.9141
19:51:09|2.9129
19:51:11|2.9132
19:51:12|2.913
19:51:13|2.9144
19:51:14|2.9147
19:51:15|2.9147
19:51:16|2.9147
19:51:17|2.9147
19:51:18|2.9147
19:51:19|2.9147
19:51:20|2.9151
19:51:21|2.9159
19:51:22|2.9153
19:51:23|2.9153
19:51:24|2.9153
19:51:25|2.9162
19:51:27|2.9152
19:51:28|2.9159
19:51:29|2.9155
19:51:30|2.9164
19:51:31|2.9164
19:51:32|2.916
19:51:33|2.9162
19:51:35|2.9195
19:51:35|2.9192
19:51:36|2.922
19:51:38|2.9222
19:51:38|2.9229
19:51:39|2.9212
19:51:41|2.9208
19:51:42|2.9209
19:51:43|2.9193
19:51:44|2.9193
19:51:45|2.9205
19:51:46|2.9185
19:51:47|2.9176
19:51:48|2.9187
19:51:49|2.9187
19:51:51|2.9187
19:51:52|2.9187
19:51:52|2.9172
19:51:54|2.9172
19:51:55|2.9171
19:51:56|2.9193
19:51:57|2.9214
19:51:58|2.9214
19:51:58|2.9214
19:52:00|2.9204
19:52:01|2.9203
19:52:02|2.9223
19:52:03|2.9213
19:52:04|2.9245
19:52:05|2.9238
19:52:06|2.9244
19:52:07|2.9232
19:52:08|2.9224
19:52:09|2.9203
19:52:11|2.9194
19:52:12|2.9131
19:52:12|2.9117
19:52:13|2.9149
19:52:15|2.9164
19:52:15|2.9165
19:52:17|2.9161
19:52:17|2.9161
19:52:19|2.9161
19:52:20|2.9161
19:52:21|2.9161
19:52:21|2.9161
19:52:23|2.9161
19:52:23|2.9163
19:52:25|2.9163
19:52:26|2.9181
19:52:27|2.9181
19:52:28|2.9174
19:52:29|2.9174
19:52:30|2.9174
19:52:31|2.9174
19:52:31|2.9196
19:52:32|2.9202
19:52:34|2.9201
19:52:35|2.9201
19:52:36|2.9174
19:52:37|2.9153
19:52:38|2.9153
19:52:39|2.9153
19:52:40|2.9142
19:52:41|2.9154
19:52:42|2.916
19:52:43|2.9171
19:52:44|2.9171
19:52:46|2.9171
19:52:47|2.9166
19:52:47|2.9166
19:52:49|2.9164
19:52:49|2.9162
19:52:50|2.918
19:52:51|2.917
19:52:53|2.9166
19:52:54|2.9175
19:52:55|2.9175
19:52:55|2.9172
19:52:56|2.9184
19:52:58|2.9179
19:52:59|2.9179
19:53:00|2.9179
19:53:02|2.9179
19:53:03|2.9179
19:53:04|2.918
19:53:05|2.9184
19:53:07|2.9147
19:53:07|2.9147
19:53:09|2.9147
19:53:10|2.9147
19:53:10|2.9162
19:53:12|2.9162
19:53:13|2.9162
19:53:13|2.9156
19:53:15|2.9156
19:53:16|2.9156
19:53:16|2.9158
19:53:17|2.9166
19:53:19|2.9166
19:53:19|2.9166
19:53:21|2.9184
19:53:22|2.9191
19:53:22|2.9191
19:53:23|2.9208
19:53:25|2.9211
19:53:25|2.9211
19:53:27|2.9211
19:53:28|2.9211
19:53:28|2.9211
19:53:30|2.9201
19:53:31|2.921
19:53:32|2.921
19:53:32|2.921
19:53:34|2.921
19:53:35|2.921
19:53:36|2.9205
19:53:37|2.9173
19:53:38|2.9163
19:53:39|2.9163
19:53:40|2.9157
19:53:41|2.9172
19:53:42|2.9172
19:53:43|2.9171
19:53:44|2.9166
19:53:45|2.9166
19:53:46|2.9171
19:53:47|2.9159
19:53:48|2.9166
19:53:49|2.9166
19:53:50|2.9166
19:53:52|2.9181
19:53:53|2.9181
19:53:53|2.9181
19:53:55|2.9184
19:53:56|2.9186
19:53:57|2.9186
19:53:58|2.9186
19:53:59|2.9186
19:54:00|2.9186
19:54:01|2.9186
19:54:02|2.9172
19:54:03|2.9172
19:54:04|2.9172
19:54:06|2.9163
19:54:07|2.9163
19:54:09|2.9164
19:54:10|2.9192
19:54:10|2.9196
19:54:12|2.9196
19:54:13|2.9216
19:54:14|2.9229
19:54:16|2.9235
19:54:17|2.9232
19:54:18|2.9232
19:54:19|2.9213
19:54:20|2.9218
19:54:21|2.922
19:54:22|2.9241
19:54:23|2.9235
19:54:24|2.925
19:54:25|2.9251
19:54:26|2.9301
19:54:27|2.93
19:54:28|2.93
19:54:29|2.93
19:54:30|2.93
19:54:31|2.93
19:54:32|2.93
19:54:33|2.9301
19:54:34|2.9313
19:54:35|2.9313
19:54:37|2.9312
19:54:37|2.93
19:54:38|2.93
19:54:39|2.93
19:54:41|2.93
19:54:42|2.93
19:54:43|2.93
19:54:43|2.9301
19:54:45|2.9303
19:54:46|2.9311
19:54:48|2.93
19:54:49|2.93
19:54:51|2.9306
19:54:51|2.9301
19:54:52|2.9309
19:54:53|2.9308
19:54:55|2.93
19:54:55|2.9279
19:54:56|2.9251
19:54:57|2.9229
19:54:58|2.9249
19:54:59|2.9249
19:55:01|2.925
19:55:01|2.9208
19:55:03|2.9248
19:55:04|2.9248
19:55:05|2.9248
19:55:07|2.9237
19:55:08|2.9237
19:55:09|2.9237
19:55:10|2.9237
19:55:11|2.9226
19:55:12|2.9217
19:55:12|2.9219
19:55:14|2.9219
19:55:15|2.9219
19:55:16|2.9228
19:55:17|2.924
19:55:18|2.924
19:55:19|2.9239
19:55:19|2.9239
19:55:20|2.9256
19:55:22|2.9259
19:55:22|2.9259
19:55:24|2.926
19:55:25|2.926
19:55:26|2.926
19:55:26|2.9244
19:55:28|2.9244
19:55:29|2.9244
19:55:30|2.9264
19:55:31|2.9264
19:55:32|2.9264
19:55:33|2.9264
19:55:35|2.9264
19:55:35|2.9265
19:55:36|2.9265
19:55:38|2.9267
19:55:39|2.9267
19:55:39|2.9267
19:55:40|2.9262
19:55:41|2.9262
19:55:43|2.9262
19:55:44|2.9264
19:55:45|2.9253
19:55:47|2.9253
19:55:47|2.9253
19:55:48|2.9253
19:55:49|2.9278
19:55:51|2.9284
19:55:52|2.928
19:55:52|2.9274
19:55:53|2.9257
19:55:55|2.9257
19:55:55|2.9257
19:55:56|2.9274
19:55:57|2.9284
19:55:58|2.9282
19:56:00|2.9287
19:56:02|2.9269
19:56:03|2.9262
19:56:04|2.9268
19:56:05|2.9268
19:56:07|2.9265
19:56:08|2.9265
19:56:09|2.9277
19:56:10|2.9277
19:56:12|2.9277
19:56:13|2.9277
19:56:13|2.9284
19:56:15|2.9284
19:56:16|2.9284
19:56:16|2.9284
19:56:17|2.9284
19:56:19|2.9284
19:56:19|2.9284
19:56:20|2.9289
19:56:22|2.9289
19:56:23|2.9291
19:56:24|2.9291
19:56:25|2.9291
19:56:26|2.9289
19:56:28|2.9296
19:56:28|2.9293
19:56:29|2.9293
19:56:30|2.928
19:56:31|2.928
19:56:33|2.928
19:56:33|2.9291
19:56:35|2.9292
19:56:36|2.9292
19:56:37|2.9306
19:56:39|2.9306
19:56:40|2.9323
19:56:41|2.9308
19:56:42|2.9307
19:56:43|2.9307
19:56:43|2.93
19:56:45|2.9328
19:56:45|2.9328
19:56:46|2.9316
19:56:47|2.9316
19:56:48|2.932
19:56:50|2.9372
19:56:51|2.9375
19:56:52|2.9369
19:56:53|2.937
19:56:54|2.9371
19:56:55|2.937
19:56:56|2.9344
19:56:57|2.9347
19:56:58|2.9331
19:57:00|2.9331
19:57:00|2.9335
19:57:01|2.9348
19:57:03|2.9353
19:57:04|2.9358
19:57:05|2.937
19:57:07|2.9375
19:57:08|2.9348
19:57:08|2.9382
19:57:09|2.9376
19:57:10|2.9376
19:57:12|2.9376
19:57:12|2.9383
19:57:13|2.9383
19:57:14|2.9369
19:57:15|2.9377
19:57:16|2.9377
19:57:18|2.9372
19:57:19|2.9379
19:57:20|2.9386
19:57:22|2.9379
19:57:24|2.9373
19:57:25|2.9378
19:57:25|2.9367
19:57:27|2.9369
19:57:27|2.9374
19:57:28|2.9367
19:57:30|2.9362
19:57:30|2.9361
19:57:32|2.9354
19:57:33|2.9356
19:57:34|2.9356
19:57:35|2.9355
19:57:36|2.9364
19:57:36|2.9356
19:57:37|2.9367
19:57:38|2.937
19:57:40|2.9368
19:57:41|2.9356
19:57:42|2.9356
19:57:42|2.9349
19:57:44|2.9344
19:57:45|2.9344
19:57:46|2.9344
19:57:47|2.9343
19:57:48|2.9337
19:57:49|2.934
19:57:51|2.934
19:57:51|2.934
19:57:52|2.9343
19:57:53|2.934
19:57:55|2.9328
19:57:55|2.9318
19:57:56|2.9328
19:57:58|2.9328
19:57:59|2.9304
19:58:00|2.9304
19:58:01|2.9312
19:58:02|2.9307
19:58:03|2.9317
19:58:04|2.9315
19:58:05|2.9314
19:58:06|2.9314
19:58:07|2.9314
19:58:08|2.9312
19:58:09|2.9313
19:58:10|2.9316
19:58:11|2.9319
19:58:12|2.9319
19:58:13|2.9331
19:58:14|2.9334
19:58:15|2.9337
19:58:16|2.9335
19:58:17|2.9339
19:58:18|2.9337
19:58:19|2.9303
19:58:20|2.9314
19:58:22|2.9319
19:58:23|2.9317
19:58:25|2.9313
19:58:25|2.9319
19:58:27|2.9329
19:58:28|2.933
19:58:28|2.9334
19:58:30|2.9339
19:58:30|2.9335
19:58:31|2.9335
19:58:32|2.9333
19:58:33|2.9348
19:58:35|2.9348
19:58:36|2.9335
19:58:37|2.9323
19:58:38|2.9325
19:58:39|2.9326
19:58:40|2.9326
19:58:41|2.9328
19:58:42|2.9334
19:58:43|2.9339
19:58:44|2.9339
19:58:45|2.934
19:58:46|2.9333
19:58:47|2.9333
19:58:48|2.9332
19:58:49|2.9332
19:58:50|2.9327
19:58:52|2.9326
19:58:52|2.9308
19:58:53|2.9318
19:58:54|2.9318
19:58:56|2.9318
19:58:57|2.9306
19:58:58|2.9303
19:58:59|2.9308
19:59:00|2.9308
19:59:01|2.9303
19:59:02|2.9305
19:59:03|2.9303
19:59:04|2.9303
19:59:05|2.9303
19:59:06|2.9304
19:59:07|2.9292
19:59:08|2.9284
19:59:09|2.9288
19:59:10|2.9281
19:59:11|2.9286
19:59:12|2.9277
19:59:13|2.9266
19:59:14|2.9263
19:59:15|2.9263
19:59:16|2.9253
19:59:17|2.926
19:59:18|2.9274
19:59:20|2.9269
19:59:21|2.9265
19:59:23|2.9254
19:59:24|2.9263
19:59:25|2.9265
19:59:26|2.9275
19:59:27|2.9285
19:59:28|2.9289
19:59:29|2.9287
19:59:30|2.9288
19:59:31|2.9281
19:59:32|2.9285
19:59:33|2.9274
19:59:34|2.9273
19:59:35|2.9294
19:59:36|2.9278
19:59:37|2.9278
19:59:38|2.9283
19:59:39|2.9283
19:59:40|2.9291
19:59:41|2.9291
19:59:42|2.9296
19:59:43|2.9296
19:59:44|2.9289
19:59:45|2.9292
19:59:46|2.9292
19:59:47|2.9291
19:59:48|2.9289
19:59:49|2.9273
19:59:50|2.9281
19:59:51|2.9274
19:59:52|2.9274
19:59:53|2.9266
19:59:54|2.9274
19:59:55|2.9272
19:59:57|2.9272
19:59:58|2.9267
19:59:58|2.9267
19:59:59|2.9267
20:00:00|2.9267
20:00:01|2.9248
20:00:02|2.9248
20:00:03|2.9254
20:00:04|2.9262
20:00:06|2.9257
20:00:07|2.925
20:00:08|2.9248
20:00:08|2.9257
20:00:09|2.9257
20:00:11|2.9262
20:00:12|2.9256
20:00:13|2.9256
20:00:14|2.9254
20:00:15|2.9253
20:00:16|2.9251
20:00:17|2.925
20:00:17|2.9251
20:00:19|2.9251
20:00:20|2.9251
20:00:22|2.9251
20:00:23|2.9235
20:00:24|2.9236
20:00:24|2.9236
20:00:25|2.9233
20:00:27|2.9232
20:00:28|2.923
20:00:28|2.921
20:00:30|2.921
20:00:31|2.9208
20:00:32|2.9208
20:00:33|2.9211
20:00:34|2.9205
20:00:35|2.9205
20:00:36|2.9205
20:00:37|2.9206
20:00:38|2.9206
20:00:39|2.9198
20:00:41|2.9177
20:00:41|2.9173
20:00:42|2.9184
20:00:43|2.9194
20:00:45|2.9192
20:00:46|2.9192
20:00:47|2.9192
20:00:48|2.9192
20:00:49|2.9188
20:00:50|2.9188
20:00:51|2.9188
20:00:52|2.9188
20:00:53|2.9184
20:00:54|2.9176
20:00:55|2.9176
20:00:57|2.9176
20:00:57|2.9177
20:00:59|2.9176
20:01:00|2.9175
20:01:01|2.9177
20:01:02|2.9182
20:01:02|2.9182
20:01:03|2.9181
20:01:06|2.9183
20:01:07|2.9178
20:01:08|2.9177
20:01:09|2.9185
20:01:10|2.9177
20:01:11|2.918
20:01:12|2.918
20:01:13|2.9187
20:01:14|2.9187
20:01:15|2.918
20:01:16|2.918
20:01:17|2.9173
20:01:19|2.9175
20:01:20|2.9171
20:01:21|2.9179
20:01:22|2.917
20:01:23|2.9174
20:01:24|2.9173
20:01:25|2.9173
20:01:26|2.9173
20:01:27|2.9148
20:01:28|2.9143
20:01:30|2.9164
20:01:31|2.9164
20:01:32|2.9164
20:01:33|2.9157
20:01:34|2.9176
20:01:34|2.9171
20:01:36|2.917
20:01:37|2.9167
20:01:38|2.9167
20:01:39|2.9167
20:01:41|2.9167
20:01:43|2.9167
20:01:44|2.9152
20:01:44|2.9152
20:01:46|2.9151
20:01:48|2.9152
20:01:49|2.916
20:01:50|2.9166
20:01:51|2.9166
20:01:53|2.9168
20:01:54|2.9168
20:01:55|2.9157
20:01:56|2.9147
20:01:57|2.9153
20:01:57|2.9153
20:01:59|2.9163
20:02:00|2.9143
20:02:00|2.9154
20:02:02|2.9151
20:02:02|2.9172
20:02:03|2.916
20:02:04|2.9155
20:02:06|2.9155
20:02:06|2.9162
20:02:08|2.9152
20:02:09|2.9146
20:02:10|2.911
20:02:11|2.9111
20:02:12|2.9125
20:02:13|2.9145
20:02:14|2.9148
20:02:15|2.9153
20:02:16|2.9157
20:02:17|2.9157
20:02:18|2.9157
20:02:19|2.9137
20:02:20|2.9147
20:02:22|2.9147
20:02:22|2.9148
20:02:24|2.9154
20:02:25|2.9157
20:02:25|2.9159
20:02:26|2.9156
20:02:27|2.9153
20:02:28|2.9153
20:02:29|2.9151
20:02:31|2.9148
20:02:31|2.9144
20:02:33|2.9147
20:02:33|2.9148
20:02:34|2.9152
20:02:36|2.9151
20:02:36|2.9151
20:02:38|2.9151
20:02:38|2.9151
20:02:40|2.917
20:02:40|2.917
20:02:42|2.917
20:02:42|2.917
20:02:43|2.917
20:02:44|2.917
20:02:45|2.9163
20:02:47|2.9162
20:02:48|2.9172
20:02:49|2.9172
20:02:51|2.9171
20:02:52|2.9181
20:02:53|2.9171
20:02:55|2.9171
20:02:55|2.9171
20:02:57|2.9166
20:02:57|2.9167
20:02:58|2.9158
20:03:00|2.9157
20:03:00|2.9157
20:03:02|2.9157
20:03:03|2.9157
20:03:04|2.9152
20:03:05|2.9157
20:03:06|2.9148
20:03:07|2.9157
20:03:08|2.9149
20:03:09|2.9149
20:03:11|2.915
20:03:12|2.9163
20:03:13|2.9162
20:03:13|2.9181
20:03:15|2.9189
20:03:16|2.9186
20:03:17|2.9186
20:03:17|2.918
20:03:18|2.9182
20:03:20|2.9184
20:03:20|2.9181
20:03:22|2.9179
20:03:23|2.917
20:03:24|2.9165
20:03:25|2.9155
20:03:26|2.9155
20:03:27|2.9152
20:03:28|2.9154
20:03:29|2.9166
20:03:30|2.9161
20:03:31|2.9154
20:03:32|2.9155
20:03:33|2.9156
20:03:34|2.9152
20:03:35|2.9148
20:03:36|2.914
20:03:37|2.914
20:03:38|2.9143
20:03:39|2.9137
20:03:40|2.9148
20:03:41|2.915
20:03:42|2.9157
20:03:43|2.9162
20:03:44|2.9178
20:03:45|2.9178
20:03:47|2.9181
20:03:48|2.9179
20:03:49|2.9183
20:03:50|2.9184
20:03:52|2.9183
20:03:53|2.9157
20:03:55|2.9156
20:03:56|2.9156
20:03:56|2.9157
20:03:58|2.9143
20:03:59|2.9146
20:04:00|2.9147
20:04:01|2.9142
20:04:02|2.9144
20:04:03|2.9146
20:04:04|2.9151
20:04:05|2.9149
20:04:06|2.915
20:04:07|2.915
20:04:08|2.915
20:04:10|2.9131
20:04:10|2.9139
20:04:12|2.9136
20:04:12|2.9121
20:04:14|2.9133
20:04:15|2.9134
20:04:15|2.9135
20:04:17|2.9129
20:04:18|2.9121
20:04:19|2.9129
20:04:20|2.9128
20:04:21|2.9136
20:04:21|2.9117
20:04:23|2.9117
20:04:24|2.912
20:04:24|2.912
20:04:25|2.9122
20:04:27|2.9127
20:04:27|2.912
20:04:28|2.9118
20:04:29|2.9118
20:04:31|2.9109
20:04:32|2.9114
20:04:32|2.9114
20:04:34|2.9113
20:04:35|2.9101
20:04:36|2.9109
20:04:37|2.9105
20:04:38|2.9114
20:04:39|2.9109
20:04:40|2.9108
20:04:41|2.9114
20:04:42|2.9115
20:04:43|2.9113
20:04:44|2.9115
20:04:45|2.9114
20:04:46|2.9114
20:04:47|2.9113
20:04:48|2.9115
20:04:49|2.9116
20:04:51|2.916
20:04:51|2.9148
20:04:54|2.9142
20:04:54|2.9149
20:04:56|2.9154
20:04:58|2.914
20:04:59|2.9142
20:05:00|2.9135
20:05:01|2.9137
20:05:02|2.9128
20:05:02|2.9143
20:05:04|2.9143
20:05:05|2.9146
20:05:05|2.9155
20:05:08|2.9172
20:05:09|2.9183
20:05:10|2.9177
20:05:11|2.9191
20:05:12|2.9191
20:05:13|2.9198
20:05:15|2.9204
20:05:16|2.9203
20:05:17|2.9204
20:05:17|2.9201
20:05:18|2.9191
20:05:20|2.9211
20:05:21|2.9213
20:05:22|2.9208
20:05:23|2.9193
20:05:24|2.9195
20:05:25|2.9203
20:05:26|2.9215
20:05:27|2.9218
20:05:29|2.9215
20:05:29|2.9201
20:05:31|2.9206
20:05:31|2.9207
20:05:32|2.9204
20:05:33|2.9205
20:05:34|2.9205
20:05:36|2.9201
20:05:36|2.9211
20:05:37|2.9211
20:05:39|2.9211
20:05:39|2.9211
20:05:41|2.9211
20:05:42|2.9199
20:05:42|2.92
20:05:44|2.92
20:05:45|2.9192
20:05:46|2.9193
20:05:47|2.9191
20:05:48|2.9189
20:05:49|2.9189
20:05:51|2.919
20:05:51|2.919
20:05:53|2.9185
20:05:55|2.9187
20:05:56|2.9194
20:05:57|2.9194
20:05:58|2.9194
20:05:59|2.9194
20:06:00|2.9201
20:06:00|2.9206
20:06:02|2.9194
20:06:03|2.9196
20:06:04|2.9193
20:06:04|2.92
20:06:06|2.9198
20:06:07|2.9186
20:06:08|2.9186
20:06:09|2.9183
20:06:10|2.9196
20:06:12|2.92
20:06:12|2.9202
20:06:14|2.9199
20:06:14|2.9191
20:06:16|2.9194
20:06:17|2.9194
20:06:18|2.9191
20:06:19|2.919
20:06:19|2.9194
20:06:21|2.9197
20:06:22|2.9191
20:06:23|2.9187
20:06:24|2.9192
20:06:25|2.9192
20:06:25|2.9192
20:06:27|2.9188
20:06:28|2.9188
20:06:29|2.9188
20:06:30|2.9188
20:06:31|2.9188
20:06:32|2.9164
20:06:33|2.9158
20:06:34|2.9148
20:06:35|2.9152
20:06:36|2.9155
20:06:37|2.9155
20:06:38|2.9151
20:06:39|2.9151
20:06:40|2.9135
20:06:41|2.9135
20:06:42|2.9167
20:06:43|2.9164
20:06:44|2.9146
20:06:46|2.914
20:06:46|2.914
20:06:47|2.9146
20:06:49|2.9142
20:06:49|2.9142
20:06:50|2.9136
20:06:52|2.9152
20:06:54|2.9149
20:06:54|2.9149
20:06:56|2.9145
20:06:56|2.9145
20:06:58|2.9145
20:06:59|2.9146
20:07:00|2.9146
20:07:01|2.9146
20:07:02|2.9133
20:07:03|2.9133
20:07:04|2.915
20:07:05|2.9144
20:07:07|2.9141
20:07:08|2.9147
20:07:09|2.9174
20:07:10|2.9178
20:07:10|2.9179
20:07:12|2.9179
20:07:12|2.9179
20:07:14|2.9179
20:07:15|2.9179
20:07:16|2.9188
20:07:17|2.9212
20:07:18|2.9216
20:07:18|2.9215
20:07:20|2.9221
20:07:21|2.9214
20:07:22|2.9214
20:07:23|2.9225
20:07:24|2.9233
20:07:25|2.9233
20:07:26|2.9233
20:07:27|2.9219
20:07:28|2.9217
20:07:29|2.9217
20:07:30|2.9217
20:07:31|2.9218
20:07:32|2.9218
20:07:34|2.9215
20:07:34|2.9213
20:07:35|2.9214
20:07:36|2.9229
20:07:37|2.923
20:07:38|2.9241
20:07:39|2.9239
20:07:40|2.9239
20:07:42|2.9239
20:07:43|2.923
20:07:43|2.9236
20:07:45|2.9239
20:07:45|2.9246
20:07:47|2.9228
20:07:48|2.9238
20:07:49|2.9238
20:07:49|2.9238
20:07:50|2.9245
20:07:53|2.925
20:07:54|2.9251
20:07:55|2.9244
20:07:57|2.9244
20:07:57|2.9244
20:07:59|2.9261
20:08:00|2.9261
20:08:01|2.9263
20:08:01|2.9263
20:08:03|2.9258
20:08:04|2.9259
20:08:06|2.9256
20:08:06|2.9256
20:08:07|2.9276
20:08:09|2.926
20:08:09|2.9261
20:08:10|2.9258
20:08:12|2.9262
20:08:12|2.926
20:08:13|2.926
20:08:15|2.9243
20:08:15|2.9247
20:08:17|2.9244
20:08:17|2.9244
20:08:19|2.9245
20:08:20|2.9251
20:08:20|2.9254
20:08:21|2.9252
20:08:22|2.9245
20:08:24|2.9243
20:08:25|2.9243
20:08:25|2.924
20:08:26|2.9244
20:08:28|2.9244
20:08:29|2.9244
20:08:30|2.9244
20:08:31|2.9244
20:08:31|2.9251
20:08:32|2.9242
20:08:33|2.9248
20:08:35|2.9251
20:08:36|2.926
20:08:36|2.926
20:08:38|2.926
20:08:39|2.9262
20:08:39|2.9262
20:08:40|2.9258
20:08:42|2.9254
20:08:43|2.9254
20:08:44|2.926
20:08:45|2.9263
20:08:46|2.9264
20:08:46|2.9266
20:08:47|2.9267
20:08:49|2.9276
20:08:50|2.9281
20:08:51|2.9278
20:08:52|2.9278
20:08:54|2.9277
20:08:55|2.9276
20:08:55|2.9281
20:08:57|2.9284
20:08:58|2.9293
20:08:59|2.9288
20:09:00|2.929
20:09:01|2.9291
20:09:02|2.9291
20:09:03|2.928
20:09:05|2.9277
20:09:06|2.9264
20:09:06|2.9264
20:09:07|2.9257
20:09:10|2.926
20:09:11|2.9252
20:09:12|2.926
20:09:13|2.9272
20:09:14|2.9269
20:09:15|2.9269
20:09:17|2.9269
20:09:18|2.9269
20:09:19|2.9272
20:09:20|2.928
20:09:21|2.9282
20:09:22|2.9282
20:09:24|2.9293
20:09:24|2.9311
20:09:25|2.9298
20:09:26|2.931
20:09:27|2.931
20:09:28|2.9309
20:09:29|2.9301
20:09:31|2.9296
20:09:32|2.9296
20:09:33|2.93
20:09:34|2.9292
20:09:35|2.9281
20:09:36|2.9281
20:09:36|2.9286
20:09:37|2.9295
20:09:39|2.9297
20:09:40|2.9299
20:09:41|2.9306
20:09:42|2.9306
20:09:43|2.9296
20:09:43|2.9295
20:09:45|2.9283
20:09:46|2.9281
20:09:47|2.9271
20:09:48|2.9268
20:09:49|2.9275
20:09:50|2.9274
20:09:51|2.9274
20:09:51|2.927
20:09:52|2.9271
20:09:54|2.927
20:09:55|2.9274
20:09:56|2.9274
20:09:57|2.9272
20:09:58|2.9274
20:09:59|2.9274
20:10:01|2.9274
20:10:02|2.9275
20:10:04|2.9282
20:10:05|2.928
20:10:06|2.9282
20:10:07|2.9287
20:10:08|2.9287
20:10:08|2.9287
20:10:09|2.9287
20:10:10|2.9287
20:10:12|2.9289
20:10:13|2.9286
20:10:13|2.9284
20:10:15|2.9283
20:10:16|2.9283
20:10:16|2.9284
20:10:17|2.9287
20:10:18|2.9287
20:10:19|2.9287
20:10:21|2.9295
20:10:22|2.9295
20:10:22|2.9291
20:10:24|2.9286
20:10:25|2.9287
20:10:26|2.9287
20:10:27|2.9288
20:10:28|2.929
20:10:29|2.9287
20:10:30|2.9285
20:10:32|2.9289
20:10:32|2.9285
20:10:33|2.9286
20:10:34|2.9281
20:10:35|2.9281
20:10:37|2.928
20:10:37|2.928
20:10:38|2.9272
20:10:39|2.9272
20:10:40|2.9276
20:10:41|2.9276
20:10:43|2.9289
20:10:44|2.9288
20:10:45|2.9288
20:10:46|2.9288
20:10:47|2.9296
20:10:47|2.931
20:10:49|2.9313
20:10:50|2.9315
20:10:50|2.9315
20:10:51|2.9329
20:10:53|2.9319
20:10:54|2.9319
20:10:56|2.9319
20:10:57|2.931
20:10:59|2.9311
20:11:00|2.9314
20:11:01|2.9314
20:11:03|2.9323
20:11:04|2.9327
20:11:05|2.9327
20:11:05|2.9329
20:11:07|2.932
20:11:08|2.9323
20:11:10|2.933
20:11:11|2.9334
20:11:11|2.9332
20:11:13|2.9325
20:11:14|2.9314
20:11:15|2.9319
20:11:16|2.9319
20:11:16|2.932
20:11:18|2.9324
20:11:18|2.9324
20:11:19|2.9324
20:11:20|2.9326
20:11:22|2.9326
20:11:22|2.9326
20:11:23|2.933
20:11:25|2.933
20:11:25|2.933
20:11:27|2.9319
20:11:28|2.9315
20:11:29|2.9316
20:11:30|2.9325
20:11:31|2.9324
20:11:33|2.9319
20:11:33|2.9319
20:11:34|2.9305
20:11:35|2.9296
20:11:36|2.9296
20:11:37|2.9296
20:11:38|2.9309
20:11:40|2.9308
20:11:40|2.9303
20:11:42|2.9307
20:11:43|2.9308
20:11:44|2.9299
20:11:45|2.9301
20:11:46|2.9303
20:11:47|2.9299
20:11:48|2.9303
20:11:49|2.9304
20:11:50|2.9303
20:11:51|2.9303
20:11:52|2.9308
20:11:53|2.9308
20:11:54|2.9315
20:11:55|2.9315
20:11:57|2.9312
20:11:59|2.9313
20:11:59|2.9313
20:12:01|2.931
20:12:03|2.9313
20:12:04|2.931
20:12:05|2.9307
20:12:06|2.9305
20:12:07|2.9322
20:12:08|2.9322
20:12:09|2.9322
20:12:10|2.9324
20:12:11|2.9342
20:12:12|2.9341
20:12:13|2.9339
20:12:14|2.9341
20:12:15|2.9341
20:12:16|2.9351
20:12:17|2.9353
20:12:19|2.9362
20:12:19|2.9362
20:12:20|2.9361
20:12:21|2.9361
20:12:23|2.9362
20:12:24|2.9362
20:12:25|2.936
20:12:26|2.936
20:12:27|2.936
20:12:27|2.9353
20:12:29|2.9355
20:12:29|2.9359
20:12:31|2.9368
20:12:32|2.9381
20:12:33|2.9369
20:12:33|2.9378
20:12:35|2.938
20:12:36|2.938
20:12:36|2.938
20:12:39|2.9391
20:12:39|2.9387
20:12:40|2.9392
20:12:42|2.9396
20:12:42|2.9396
20:12:43|2.9396
20:12:44|2.9395
20:12:45|2.9395
20:12:46|2.9395
20:12:47|2.9385
20:12:49|2.9372
20:12:49|2.9369
20:12:50|2.937
20:12:51|2.9369
20:12:52|2.9378
20:12:53|2.9378
20:12:55|2.9377
20:12:55|2.937
20:12:57|2.9373
20:12:58|2.9369
20:13:00|2.9361
20:13:01|2.9366
20:13:02|2.933
20:13:04|2.9319
20:13:05|2.9312
20:13:06|2.9312
20:13:07|2.9312
20:13:07|2.9312
20:13:08|2.9312
20:13:09|2.9313
20:13:11|2.9298
20:13:12|2.9298
20:13:12|2.9304
20:13:14|2.9304
20:13:15|2.931
20:13:16|2.9313
20:13:17|2.9306
20:13:17|2.9306
20:13:19|2.9293
20:13:20|2.9293
20:13:20|2.9293
20:13:22|2.9319
20:13:22|2.9323
20:13:24|2.9332
20:13:25|2.9328
20:13:26|2.9328
20:13:27|2.9325
20:13:28|2.9325
20:13:29|2.9329
20:13:30|2.9329
20:13:31|2.9332
20:13:33|2.9332
20:13:34|2.9332
20:13:34|2.9332
20:13:35|2.9322
20:13:37|2.9325
20:13:37|2.9325
20:13:38|2.9326
20:13:39|2.9328
20:13:40|2.9329
20:13:41|2.9329
20:13:42|2.9329
20:13:44|2.9344
20:13:44|2.9347
20:13:45|2.9347
20:13:46|2.9346
20:13:48|2.9352
20:13:49|2.9353
20:13:50|2.9353
20:13:51|2.935
20:13:52|2.935
20:13:53|2.9347
20:13:53|2.9347
20:13:54|2.9349
20:13:56|2.9346
20:13:57|2.9331
20:13:58|2.9328
20:13:58|2.9338
20:14:01|2.9341
20:14:02|2.9341
20:14:03|2.9341
20:14:04|2.9352
20:14:05|2.9353
20:14:06|2.9348
20:14:07|2.9336
20:14:07|2.9331
20:14:08|2.9331
20:14:10|2.933
20:14:11|2.933
20:14:12|2.9326
20:14:13|2.9355
20:14:14|2.9342
20:14:15|2.9349
20:14:16|2.934
20:14:17|2.934
20:14:18|2.934
20:14:19|2.934
20:14:21|2.934
20:14:21|2.9341
20:14:22|2.9356
20:14:23|2.9356
20:14:25|2.9353
20:14:25|2.9354
20:14:26|2.9354
20:14:27|2.9354
20:14:28|2.9342
20:14:30|2.9344
20:14:30|2.9344
20:14:31|2.9347
20:14:33|2.9347
20:14:34|2.9355
20:14:35|2.9355
20:14:35|2.935
20:14:37|2.9339
20:14:37|2.9339
20:14:38|2.9354
20:14:39|2.9354
20:14:40|2.9327
20:14:42|2.9332
20:14:43|2.9342
20:14:44|2.9346
20:14:45|2.935
20:14:46|2.935
20:14:47|2.935
20:14:47|2.9343
20:14:49|2.9337
20:14:50|2.9321
20:14:51|2.9326
20:14:51|2.9315
20:14:53|2.9317
20:14:54|2.9317
20:14:55|2.9323
20:14:56|2.932
20:14:57|2.9323
20:14:58|2.9323
20:15:00|2.9329
20:15:00|2.9329
20:15:02|2.9329
20:15:03|2.9309
20:15:04|2.9308
20:15:05|2.9303
20:15:06|2.931
20:15:07|2.9318
20:15:09|2.9318
20:15:09|2.9315
20:15:10|2.931
20:15:11|2.9304
20:15:12|2.9304
20:15:13|2.9305
20:15:15|2.931
20:15:16|2.9306
20:15:17|2.9304
20:15:18|2.9306
20:15:19|2.9311
20:15:20|2.9308
20:15:21|2.9303
20:15:22|2.9303
20:15:23|2.9304
20:15:24|2.9303
20:15:25|2.9303
20:15:26|2.93
20:15:27|2.9317
20:15:28|2.9303
20:15:29|2.9303
20:15:30|2.9338
20:15:31|2.9333
20:15:32|2.9344
20:15:33|2.9344
20:15:34|2.9345
20:15:35|2.9334
20:15:36|2.9336
20:15:37|2.9333
20:15:38|2.933
20:15:39|2.9337
20:15:41|2.9333
20:15:41|2.9339
20:15:42|2.9333
20:15:43|2.9331
20:15:44|2.934
20:15:45|2.9345
20:15:46|2.9345
20:15:47|2.9346
20:15:48|2.9336
20:15:49|2.9348
20:15:50|2.9347
20:15:51|2.9336
20:15:53|2.9345
20:15:54|2.9342
20:15:55|2.9322
20:15:55|2.9313
20:15:57|2.9316
20:15:57|2.932
20:15:58|2.9323
20:16:00|2.9324
20:16:01|2.9339
20:16:02|2.9335
20:16:04|2.9343
20:16:04|2.9347
20:16:05|2.9347
20:16:07|2.9347
20:16:07|2.9347
20:16:08|2.9365
20:16:10|2.9373
20:16:11|2.9373
20:16:12|2.9379
20:16:14|2.9383
20:16:15|2.9381
20:16:16|2.9401
20:16:16|2.9401
20:16:20|2.9402
20:16:20|2.9377
20:16:22|2.9377
20:16:23|2.9363
20:16:24|2.9371
20:16:25|2.9368
20:16:26|2.9381
20:16:27|2.9372
20:16:28|2.9388
20:16:29|2.9392
20:16:30|2.9389
20:16:31|2.9389
20:16:32|2.9383
20:16:33|2.9389
20:16:34|2.9386
20:16:35|2.9352
20:16:36|2.936
20:16:37|2.9365
20:16:38|2.9359
20:16:39|2.9357
20:16:40|2.9353
20:16:41|2.9339
20:16:42|2.9346
20:16:43|2.9332
20:16:44|2.931
20:16:45|2.931
20:16:46|2.931
20:16:47|2.931
20:16:49|2.93
20:16:49|2.9281
20:16:51|2.9272
20:16:51|2.9282
20:16:52|2.9281
20:16:53|2.9286
20:16:54|2.9285
20:16:56|2.9265
20:16:57|2.9269
20:16:57|2.928
20:16:58|2.9292
20:16:59|2.9292
20:17:01|2.9301
20:17:02|2.9304
20:17:04|2.9301
20:17:05|2.9318
20:17:06|2.9293
20:17:07|2.9294
20:17:09|2.928
20:17:10|2.9267
20:17:11|2.9256
20:17:11|2.9242
20:17:13|2.9278
20:17:14|2.9276
20:17:15|2.9273
20:17:16|2.9248
20:17:18|2.9244
20:17:19|2.9237
20:17:20|2.9236
20:17:21|2.9231
20:17:22|2.9237
20:17:23|2.926
20:17:25|2.9243
20:17:25|2.9237
20:17:27|2.9243
20:17:27|2.9248
20:17:28|2.9241
20:17:29|2.9241
20:17:31|2.9261
20:17:31|2.9256
20:17:33|2.9251
20:17:33|2.9243
20:17:35|2.9228
20:17:35|2.9225
20:17:36|2.9223
20:17:37|2.9216
20:17:39|2.9224
20:17:40|2.9227
20:17:41|2.9193
20:17:42|2.9192
20:17:43|2.9198
20:17:44|2.9204
20:17:44|2.9209
20:17:46|2.9205
20:17:46|2.9204
20:17:48|2.9204
20:17:48|2.9204
20:17:50|2.9197
20:17:51|2.9188
20:17:51|2.9195
20:17:52|2.9194
20:17:54|2.9194
20:17:55|2.9203
20:17:56|2.9202
20:17:56|2.9213
20:17:58|2.9227
20:17:59|2.9217
20:18:00|2.9209
20:18:00|2.9216
20:18:03|2.9234
20:18:04|2.9237
20:18:06|2.9248
20:18:06|2.9243
20:18:08|2.9242
20:18:09|2.9242
20:18:10|2.925
20:18:11|2.9261
20:18:12|2.927
20:18:13|2.9272
20:18:14|2.9267
20:18:16|2.9267
20:18:17|2.9238
20:18:17|2.9238
20:18:19|2.9248
20:18:20|2.9259
20:18:21|2.9251
20:18:22|2.9239
20:18:23|2.9239
20:18:24|2.9241
20:18:25|2.9224
20:18:26|2.9236
20:18:27|2.9235
20:18:28|2.9242
20:18:30|2.9242
20:18:31|2.9242
20:18:31|2.9242
20:18:32|2.9237
20:18:33|2.924
20:18:35|2.924
20:18:36|2.9234
20:18:37|2.9246
20:18:38|2.9244
20:18:39|2.9239
20:18:40|2.9239
20:18:41|2.9246
20:18:41|2.9256
20:18:43|2.9256
20:18:44|2.9246
20:18:45|2.9246
20:18:46|2.9252
20:18:47|2.9252
20:18:47|2.9252
20:18:49|2.9252
20:18:50|2.9252
20:18:51|2.9252
20:18:51|2.9246
20:18:52|2.9252
20:18:54|2.9252
20:18:55|2.9226
20:18:56|2.9226
20:18:57|2.9226
20:18:58|2.9226
20:18:59|2.9227
20:19:00|2.9227
20:19:01|2.9227
20:19:02|2.9231
20:19:04|2.923
20:19:05|2.9236
20:19:06|2.9237
20:19:08|2.9249
20:19:09|2.9249
20:19:10|2.9249
20:19:11|2.9263
20:19:12|2.9262
20:19:12|2.927
20:19:14|2.927
20:19:15|2.927
20:19:16|2.927
20:19:16|2.9257
20:19:17|2.9257
20:19:19|2.9259
20:19:20|2.9256
20:19:20|2.9256
20:19:22|2.9257
20:19:22|2.9257
20:19:24|2.9257
20:19:25|2.9258
20:19:27|2.9259
20:19:28|2.9259
20:19:29|2.9266
20:19:30|2.9266
20:19:31|2.9266
20:19:32|2.9266
20:19:33|2.9253
20:19:35|2.9253
20:19:36|2.9253
20:19:36|2.9253
20:19:37|2.9235
20:19:39|2.924
20:19:39|2.924
20:19:41|2.9241
20:19:42|2.9258
20:19:43|2.9258
20:19:44|2.9266
20:19:44|2.9266
20:19:45|2.9266
20:19:47|2.9276
20:19:48|2.9283
20:19:49|2.9283
20:19:50|2.9272
20:19:52|2.9272
20:19:53|2.9272
20:19:53|2.9272
20:19:55|2.9247
20:19:56|2.9247
20:19:56|2.9252
20:19:57|2.9253
20:19:58|2.9253
20:20:00|2.9253
20:20:01|2.9253
20:20:01|2.9232
20:20:03|2.924
20:20:05|2.9248
20:20:05|2.9248
20:20:07|2.9237
20:20:08|2.9237
20:20:09|2.9233
20:20:10|2.9223
20:20:11|2.9228
20:20:13|2.9228
20:20:13|2.9228
20:20:14|2.9228
20:20:15|2.924
20:20:16|2.924
20:20:17|2.924
20:20:19|2.9239
20:20:20|2.9239
20:20:21|2.9249
20:20:22|2.9242
20:20:23|2.9234
20:20:24|2.9232
20:20:25|2.923
20:20:26|2.9234
20:20:27|2.9225
20:20:28|2.9231
20:20:30|2.9226
20:20:30|2.921
20:20:31|2.9218
20:20:33|2.9215
20:20:33|2.9221
20:20:35|2.9223
20:20:35|2.9219
20:20:37|2.9213
20:20:37|2.9209
20:20:39|2.9208
20:20:40|2.921
20:20:41|2.9208
20:20:42|2.921
20:20:42|2.921
20:20:44|2.9211
20:20:45|2.9219
20:20:47|2.9216
20:20:47|2.9214
20:20:49|2.9208
20:20:50|2.9208
20:20:50|2.9208
20:20:51|2.9208
20:20:52|2.92
20:20:53|2.9201
20:20:54|2.9201
20:20:56|2.92
20:20:57|2.92
20:20:57|2.9201
20:20:58|2.92
20:20:59|2.9207
20:21:00|2.9201
20:21:01|2.9201
20:21:02|2.9218
20:21:03|2.9211
20:21:05|2.9204
20:21:07|2.9217
20:21:08|2.9218
20:21:08|2.9222
20:21:10|2.9216
20:21:11|2.9216
20:21:11|2.9216
20:21:13|2.9216
20:21:14|2.9204
20:21:15|2.9204
20:21:16|2.9205
20:21:17|2.9213
20:21:18|2.9216
20:21:19|2.9217
20:21:20|2.921
20:21:21|2.9214
20:21:22|2.9207
20:21:23|2.9207
20:21:24|2.9207
20:21:25|2.9213
20:21:26|2.92
20:21:28|2.92
20:21:29|2.92
20:21:30|2.92
20:21:30|2.92
20:21:31|2.9163
20:21:32|2.9171
20:21:34|2.9171
20:21:35|2.9176
20:21:35|2.9179
20:21:37|2.9183
20:21:38|2.9198
20:21:39|2.9204
20:21:39|2.9203
20:21:41|2.9205
20:21:42|2.92
20:21:42|2.9199
20:21:44|2.9193
20:21:44|2.9199
20:21:46|2.9197
20:21:46|2.9199
20:21:48|2.9199
20:21:49|2.92
20:21:50|2.92
20:21:50|2.9184
20:21:51|2.9184
20:21:53|2.9184
20:21:53|2.9191
20:21:54|2.9181
20:21:56|2.9182
20:21:57|2.9187
20:21:58|2.9186
20:21:59|2.9186
20:22:00|2.9184
20:22:01|2.9175
20:22:02|2.9175
20:22:03|2.9176
20:22:04|2.918
20:22:05|2.9185
20:22:07|2.9193
20:22:07|2.9193
20:22:09|2.9187
20:22:10|2.9187
20:22:12|2.9177
20:22:13|2.9177
20:22:13|2.9178
20:22:15|2.9178
20:22:16|2.9179
20:22:16|2.9189
20:22:18|2.9193
20:22:19|2.9193
20:22:20|2.9184
20:22:20|2.9184
20:22:21|2.9184
20:22:23|2.919
20:22:23|2.919
20:22:25|2.9176
20:22:26|2.9189
20:22:27|2.9192
20:22:28|2.9184
20:22:29|2.9189
20:22:30|2.9188
20:22:31|2.9153
20:22:32|2.9151
20:22:33|2.9151
20:22:34|2.9151
20:22:35|2.9148
20:22:36|2.9148
20:22:37|2.9148
20:22:39|2.9149
20:22:40|2.9149
20:22:41|2.9145
20:22:42|2.9145
20:22:43|2.9146
20:22:44|2.9137
20:22:45|2.9137
20:22:46|2.9137
20:22:47|2.9137
20:22:48|2.9137
20:22:49|2.9134
20:22:50|2.9134
20:22:51|2.9134
20:22:52|2.9134
20:22:53|2.9116
20:22:54|2.9109
20:22:55|2.9108
20:22:56|2.9108
20:22:58|2.9114
20:22:58|2.9084
20:22:59|2.9087
20:23:00|2.9085
20:23:01|2.9084
20:23:02|2.909
20:23:03|2.9082
20:23:05|2.9094
20:23:06|2.9072
20:23:06|2.9072
20:23:08|2.9081
20:23:08|2.9072
20:23:09|2.9077
20:23:10|2.9051
20:23:11|2.9058
20:23:12|2.9058
20:23:14|2.9059
20:23:15|2.9043
20:23:15|2.9043
20:23:17|2.9045
20:23:18|2.9041
20:23:19|2.9046
20:23:20|2.905
20:23:21|2.9054
20:23:22|2.9044
20:23:23|2.905
20:23:24|2.9057
20:23:25|2.9057
20:23:26|2.9064
20:23:28|2.906
20:23:29|2.9058
20:23:30|2.906
20:23:30|2.906
20:23:32|2.9064
20:23:32|2.9063
20:23:33|2.9061
20:23:35|2.9063
20:23:35|2.9063
20:23:36|2.9057
20:23:37|2.9057
20:23:39|2.9041
20:23:39|2.9041
20:23:40|2.9042
20:23:42|2.9042
20:23:43|2.9042
20:23:44|2.9038
20:23:45|2.9047
20:23:45|2.9057
20:23:47|2.906
20:23:48|2.906
20:23:48|2.9031
20:23:50|2.9031
20:23:51|2.9031
20:23:51|2.9031
20:23:53|2.9031
20:23:54|2.9034
20:23:55|2.9032
20:23:56|2.9035
20:23:57|2.9048
20:23:58|2.9048
20:23:59|2.9048
20:24:00|2.9034
20:24:01|2.9034
20:24:02|2.9039
20:24:03|2.9039
20:24:04|2.9044
20:24:05|2.9043
20:24:06|2.9043
20:24:07|2.9043
20:24:09|2.9043
20:24:10|2.9039
20:24:11|2.9036
20:24:12|2.9036
20:24:13|2.9036
20:24:14|2.9036
20:24:15|2.9054
20:24:17|2.9025
20:24:18|2.9026
20:24:18|2.9026
20:24:19|2.9012
20:24:20|2.9012
20:24:22|2.9021
20:24:23|2.9021
20:24:24|2.9009
20:24:25|2.9013
20:24:26|2.9013
20:24:27|2.9
20:24:28|2.9
20:24:29|2.9
20:24:30|2.9
20:24:32|2.9
20:24:33|2.9003
20:24:33|2.9003
20:24:34|2.9003
20:24:35|2.9003
20:24:36|2.9003
20:24:37|2.9001
20:24:38|2.9004
20:24:39|2.9006
20:24:40|2.9008
20:24:42|2.9001
20:24:43|2.9005
20:24:44|2.9005
20:24:45|2.9005
20:24:45|2.9005
20:24:46|2.9005
20:24:47|2.9005
20:24:49|2.9004
20:24:50|2.9004
20:24:51|2.9004
20:24:52|2.9009
20:24:52|2.9005
20:24:54|2.9
20:24:55|2.9
20:24:56|2.9009
20:24:57|2.9012
20:24:58|2.9018
20:24:59|2.9016
20:25:01|2.9013
20:25:01|2.9013
20:25:03|2.9013
20:25:03|2.9013
20:25:04|2.9001
20:25:05|2.9004
20:25:07|2.9002
20:25:08|2.9004
20:25:08|2.9009
20:25:11|2.9015
20:25:11|2.9015
20:25:12|2.901
20:25:14|2.9012
20:25:15|2.904
20:25:15|2.9058
20:25:17|2.9056
20:25:18|2.9062
20:25:19|2.9062
20:25:20|2.9072
20:25:21|2.9072
20:25:22|2.9065
20:25:23|2.9077
20:25:24|2.9084
20:25:25|2.9084
20:25:26|2.9067
20:25:26|2.9067
20:25:27|2.9068
20:25:29|2.9066
20:25:30|2.9079
20:25:31|2.9084
20:25:32|2.909
20:25:33|2.9088
20:25:34|2.9088
20:25:35|2.9088
20:25:36|2.9085
20:25:37|2.9085
20:25:38|2.9085
20:25:40|2.9085
20:25:40|2.9085
20:25:41|2.9085
20:25:43|2.9094
20:25:44|2.9093
20:25:45|2.9093
20:25:46|2.9089
20:25:47|2.9088
20:25:48|2.9092
20:25:49|2.908
20:25:50|2.9081
20:25:51|2.9079
20:25:52|2.9079
20:25:53|2.9085
20:25:54|2.9085
20:25:55|2.909
20:25:56|2.909
20:25:57|2.909
20:25:58|2.909
20:25:59|2.909
20:26:00|2.9075
20:26:01|2.9093
20:26:02|2.9089
20:26:03|2.9091
20:26:04|2.9096
20:26:05|2.9079
20:26:06|2.9079
20:26:07|2.9102
20:26:08|2.9112
20:26:09|2.9117
20:26:11|2.9114
20:26:12|2.9093
20:26:14|2.9093
20:26:15|2.9092
20:26:16|2.9089
20:26:17|2.9089
20:26:18|2.9088
20:26:19|2.9067
20:26:19|2.9066
20:26:21|2.9062
20:26:22|2.907
20:26:22|2.9069
20:26:23|2.9068
20:26:25|2.9069
20:26:25|2.906
20:26:26|2.905
20:26:27|2.9047
20:26:29|2.9049
20:26:30|2.9059
20:26:30|2.9059
20:26:32|2.9062
20:26:33|2.9062
20:26:34|2.9064
20:26:35|2.9064
20:26:35|2.9064
20:26:37|2.9064
20:26:38|2.9064
20:26:38|2.9065
20:26:39|2.9055
20:26:41|2.9042
20:26:42|2.9047
20:26:43|2.906
20:26:44|2.9056
20:26:45|2.905
20:26:47|2.9049
20:26:48|2.9053
20:26:49|2.9053
20:26:50|2.905
20:26:51|2.9041
20:26:52|2.9036
20:26:52|2.9032
20:26:53|2.9036
20:26:55|2.9036
20:26:57|2.9033
20:26:57|2.9038
20:26:59|2.9037
20:27:00|2.9038
20:27:01|2.9038
20:27:01|2.9032
20:27:03|2.9057
20:27:04|2.9069
20:27:06|2.9068
20:27:06|2.9056
20:27:07|2.9056
20:27:08|2.9066
20:27:09|2.9066
20:27:11|2.9042
20:27:13|2.9062
20:27:14|2.9062
20:27:15|2.9048
20:27:16|2.9051
20:27:17|2.9051
20:27:18|2.9051
20:27:19|2.9055
20:27:20|2.9055
20:27:21|2.9055
20:27:23|2.9058
20:27:24|2.9055
20:27:24|2.9055
20:27:25|2.9051
20:27:27|2.9051
20:27:28|2.9051
20:27:29|2.9049
20:27:29|2.9031
20:27:31|2.9032
20:27:32|2.9039
20:27:32|2.9044
20:27:34|2.9042
20:27:34|2.9032
20:27:35|2.9032
20:27:37|2.9035
20:27:37|2.9045
20:27:39|2.9045
20:27:41|2.9033
20:27:41|2.9066
20:27:42|2.906
20:27:44|2.9065
20:27:44|2.9065
20:27:46|2.9065
20:27:47|2.9065
20:27:48|2.9065
20:27:49|2.9066
20:27:49|2.9061
20:27:50|2.9055
20:27:51|2.9047
20:27:53|2.9047
20:27:53|2.9047
20:27:55|2.9047
20:27:56|2.9047
20:27:57|2.9047
20:27:57|2.9047
20:27:59|2.9047
20:28:00|2.9047
20:28:01|2.904
20:28:02|2.9075
20:28:03|2.9061
20:28:04|2.9061
20:28:05|2.9068
20:28:06|2.9068
20:28:07|2.9073
20:28:08|2.9064
20:28:09|2.9071
20:28:10|2.9071
20:28:11|2.9072
20:28:13|2.9072
20:28:14|2.9061
20:28:15|2.9075
20:28:17|2.9075
20:28:18|2.9076
20:28:19|2.907
20:28:20|2.907
20:28:20|2.9094
20:28:22|2.9094
20:28:23|2.9094
20:28:24|2.9094
20:28:26|2.9098
20:28:26|2.9098
20:28:27|2.9098
20:28:29|2.9098
20:28:29|2.9095
20:28:31|2.9095
20:28:32|2.9093
20:28:33|2.9093
20:28:34|2.9095
20:28:35|2.9096
20:28:36|2.9096
20:28:37|2.9096
20:28:38|2.9096
20:28:40|2.9096
20:28:40|2.9096
20:28:42|2.9096
20:28:43|2.9096
20:28:44|2.9096
20:28:45|2.9094
20:28:45|2.9094
20:28:46|2.9094
20:28:47|2.9094
20:28:48|2.9094
20:28:50|2.9094
20:28:52|2.9106
20:28:53|2.9128
20:28:54|2.9136
20:28:55|2.9136
20:28:56|2.914
20:28:57|2.9139
20:28:58|2.9139
20:28:59|2.9132
20:29:00|2.9132
20:29:01|2.9137
20:29:02|2.913
20:29:03|2.913
20:29:04|2.913
20:29:05|2.913
20:29:06|2.913
20:29:07|2.9134
20:29:08|2.9128
20:29:10|2.9128
20:29:10|2.9128
20:29:11|2.9128
20:29:13|2.9128
20:29:15|2.9121
20:29:16|2.9121
20:29:17|2.9121
20:29:18|2.9121
20:29:19|2.9121
20:29:20|2.9121
20:29:21|2.9112
20:29:22|2.9112
20:29:23|2.9112
20:29:24|2.9112
20:29:25|2.9118
20:29:26|2.9118
20:29:27|2.9118
20:29:28|2.9108
20:29:29|2.9108
20:29:31|2.9108
20:29:32|2.9114
20:29:32|2.9114
20:29:34|2.9124
20:29:35|2.9124
20:29:36|2.9124
20:29:37|2.9124
20:29:38|2.9124
20:29:39|2.9124
20:29:40|2.9124
20:29:42|2.9124
20:29:43|2.9121
20:29:44|2.9121
20:29:44|2.9121
20:29:46|2.9121
20:29:46|2.9121
20:29:47|2.9121
20:29:48|2.9121
20:29:49|2.9121
20:29:51|2.9142
20:29:51|2.9142
20:29:53|2.9132
20:29:54|2.9132
20:29:54|2.9132
20:29:56|2.9132
20:29:56|2.9132
20:29:58|2.9139
20:29:59|2.9125
20:30:00|2.9125
20:30:01|2.9125
20:30:02|2.9125
20:30:02|2.9125
20:30:04|2.9125
20:30:05|2.9125
20:30:06|2.9116
20:30:06|2.9116
20:30:08|2.9116
20:30:09|2.9102
20:30:11|2.9102
20:30:11|2.9107
20:30:12|2.9107
20:30:13|2.9107
20:30:14|2.9111
20:30:16|2.9111
20:30:18|2.9111
20:30:18|2.9111
20:30:19|2.9111
20:30:21|2.9111
20:30:22|2.9118
20:30:23|2.9123
20:30:24|2.9123
20:30:25|2.9123
20:30:25|2.9123
20:30:27|2.9133
20:30:28|2.9133
20:30:28|2.9133
20:30:29|2.912
20:30:31|2.912
20:30:32|2.912
20:30:33|2.912
20:30:34|2.9117
20:30:35|2.9117
20:30:37|2.9115
20:30:37|2.9103
20:30:39|2.9103
20:30:40|2.9101
20:30:40|2.913
20:30:41|2.9134
20:30:43|2.9134
20:30:44|2.9134
20:30:44|2.914
20:30:45|2.914
20:30:47|2.914
20:30:48|2.914
20:30:49|2.9138
20:30:51|2.9139
20:30:51|2.9139
20:30:53|2.9139
20:30:54|2.9139
20:30:55|2.9139
20:30:55|2.914
20:30:56|2.914
20:30:57|2.9137
20:30:59|2.9137
20:31:00|2.9137
20:31:00|2.9137
20:31:01|2.9135
20:31:02|2.9135
20:31:04|2.9116
20:31:05|2.9116
20:31:06|2.9116
20:31:06|2.9116
20:31:07|2.9116
20:31:09|2.9115
20:31:10|2.9108
20:31:10|2.9108
20:31:12|2.9108
20:31:13|2.9114
20:31:14|2.9114
20:31:16|2.9114
20:31:16|2.9114
20:31:17|2.9114
20:31:19|2.9132
20:31:20|2.9122
20:31:21|2.9122
20:31:23|2.9122
20:31:23|2.9122
20:31:25|2.9122
20:31:25|2.9122
20:31:27|2.9124
20:31:28|2.9124
20:31:29|2.9124
20:31:29|2.9124
20:31:31|2.9124
20:31:32|2.9111
20:31:33|2.9106
20:31:34|2.9106
20:31:35|2.9107
20:31:36|2.9099
20:31:37|2.9099
20:31:39|2.9099
20:31:40|2.9099
20:31:40|2.91
20:31:42|2.911
20:31:43|2.911
20:31:44|2.911
20:31:45|2.9104
20:31:46|2.9104
20:31:47|2.9104
20:31:48|2.9112
20:31:49|2.9112
20:31:50|2.9118
20:31:51|2.9109
20:31:52|2.9111
20:31:54|2.9111
20:31:55|2.9111
20:31:55|2.9102
20:31:56|2.9093
20:31:58|2.9106
20:31:58|2.9091
20:32:01|2.9089
20:32:02|2.9084
20:32:03|2.9084
20:32:04|2.9077
20:32:05|2.9081
20:32:06|2.9081
20:32:07|2.9081
20:32:08|2.9081
20:32:09|2.9081
20:32:10|2.9085
20:32:11|2.9078
20:32:12|2.9078
20:32:13|2.908
20:32:14|2.9089
20:32:15|2.9089
20:32:17|2.9074
20:32:18|2.9074
20:32:19|2.9074
20:32:20|2.9074
20:32:22|2.9072
20:32:23|2.9057
20:32:24|2.9057
20:32:26|2.9056
20:32:27|2.9054
20:32:28|2.9054
20:32:29|2.906
20:32:29|2.906
20:32:30|2.906
20:32:31|2.906
20:32:33|2.9064
20:32:33|2.9053
20:32:35|2.9053
20:32:36|2.9053
20:32:37|2.9056
20:32:38|2.9056
20:32:39|2.9056
20:32:39|2.9056
20:32:41|2.9056
20:32:42|2.9047
20:32:42|2.9051
20:32:44|2.9059
20:32:45|2.9059
20:32:46|2.9059
20:32:48|2.9059
20:32:49|2.9058
20:32:49|2.9059
20:32:50|2.9059
20:32:52|2.9084
20:32:53|2.9077
20:32:53|2.9077
20:32:57|2.907
20:32:57|2.9074
20:32:58|2.9067
20:32:59|2.9067
20:33:00|2.9067
20:33:01|2.9072
20:33:02|2.9066
20:33:03|2.9075
20:33:05|2.9071
20:33:05|2.9057
20:33:06|2.9054
20:33:08|2.905
20:33:09|2.9048
20:33:09|2.9036
20:33:10|2.9014
20:33:12|2.9012
20:33:13|2.901
20:33:13|2.901
20:33:14|2.9012
20:33:16|2.901
20:33:18|2.901
20:33:19|2.901
20:33:20|2.901
20:33:22|2.901
20:33:23|2.901
20:33:24|2.9015
20:33:24|2.9011
20:33:26|2.9011
20:33:27|2.9014
20:33:28|2.9019
20:33:29|2.9011
20:33:30|2.9011
20:33:32|2.901
20:33:33|2.901
20:33:34|2.901
20:33:35|2.901
20:33:36|2.901
20:33:37|2.9
20:33:38|2.8991
20:33:38|2.899
20:33:40|2.8985
20:33:40|2.8988
20:33:42|2.8984
20:33:43|2.8981
20:33:44|2.8979
20:33:45|2.8978
20:33:46|2.8973
20:33:47|2.8973
20:33:48|2.8973
20:33:49|2.8973
20:33:50|2.8975
20:33:51|2.898
20:33:52|2.898
20:33:53|2.8983
20:33:54|2.8983
20:33:56|2.8983
20:33:57|2.8973
20:33:57|2.8974
20:33:59|2.8935
20:34:00|2.8959
20:34:01|2.8958
20:34:01|2.8961
20:34:02|2.8967
20:34:03|2.8971
20:34:05|2.896
20:34:06|2.896
20:34:07|2.8969
20:34:08|2.8971
20:34:09|2.8963
20:34:10|2.895
20:34:11|2.8953
20:34:13|2.8954
20:34:13|2.8943
20:34:14|2.8936
20:34:15|2.8946
20:34:17|2.8956
20:34:19|2.8957
20:34:19|2.8966
20:34:21|2.897
20:34:23|2.8985
20:34:24|2.8982
20:34:25|2.899
20:34:26|2.8987
20:34:27|2.8981
20:34:27|2.8976
20:34:29|2.8976
20:34:30|2.8982
20:34:30|2.8976
20:34:31|2.8976
20:34:33|2.8968
20:34:34|2.8965
20:34:35|2.8958
20:34:35|2.8958
20:34:38|2.8945
20:34:38|2.895
20:34:39|2.8945
20:34:41|2.8945
20:34:42|2.8945
20:34:42|2.8948
20:34:43|2.8947
20:34:44|2.8952
20:34:46|2.8952
20:34:46|2.8953
20:34:48|2.8947
20:34:48|2.8947
20:34:49|2.8947
20:34:51|2.8947
20:34:52|2.8948
20:34:52|2.8948
20:34:54|2.8948
20:34:54|2.8945
20:34:55|2.8945
20:34:57|2.8945
20:34:57|2.8941
20:34:58|2.8918
20:35:00|2.8918
20:35:02|2.893
20:35:03|2.8928
20:35:04|2.8933
20:35:05|2.8933
20:35:06|2.8933
20:35:07|2.8933
20:35:09|2.8928
20:35:09|2.8928
20:35:10|2.8921
20:35:11|2.8924
20:35:12|2.8928
20:35:14|2.8934
20:35:14|2.8934
20:35:15|2.8924
20:35:16|2.8924
20:35:17|2.8924
20:35:19|2.8924
20:35:20|2.8924
20:35:21|2.8924
20:35:22|2.8924
20:35:23|2.8924
20:35:24|2.8924
20:35:25|2.8924
20:35:26|2.892
20:35:27|2.892
20:35:29|2.8916
20:35:30|2.8903
20:35:31|2.892
20:35:32|2.8923
20:35:32|2.8918
20:35:34|2.8918
20:35:35|2.8934
20:35:36|2.8923
20:35:36|2.8923
20:35:38|2.8928
20:35:38|2.8934
20:35:40|2.8934
20:35:41|2.8934
20:35:42|2.8934
20:35:43|2.892
20:35:44|2.892
20:35:45|2.8916
20:35:46|2.8916
20:35:48|2.8919
20:35:49|2.8913
20:35:50|2.8913
20:35:51|2.8913
20:35:51|2.8912
20:35:52|2.8912
20:35:53|2.8912
20:35:55|2.8903
20:35:55|2.8908
20:35:57|2.8908
20:35:58|2.8908
20:35:58|2.8914
20:35:59|2.8914
20:36:00|2.8907
20:36:02|2.8907
20:36:03|2.8907
20:36:03|2.8902
20:36:04|2.887
20:36:05|2.887
20:36:07|2.8865
20:36:07|2.8889
20:36:09|2.889
20:36:10|2.8877
20:36:11|2.8921
20:36:11|2.8926
20:36:13|2.8898
20:36:14|2.8898
20:36:15|2.8898
20:36:16|2.8898
20:36:18|2.8881
20:36:18|2.8881
20:36:20|2.8878
20:36:21|2.8869
20:36:23|2.8869
20:36:24|2.8872
20:36:25|2.8875
20:36:26|2.8875
20:36:27|2.8875
20:36:28|2.8875
20:36:29|2.8875
20:36:30|2.8875
20:36:31|2.8875
20:36:33|2.8874
20:36:34|2.8874
20:36:34|2.8878
20:36:35|2.8878
20:36:36|2.8878
20:36:38|2.8868
20:36:39|2.8862
20:36:39|2.8866
20:36:40|2.8865
20:36:42|2.8863
20:36:43|2.8861
20:36:44|2.8888
20:36:45|2.89
20:36:45|2.8898
20:36:47|2.8898
20:36:48|2.8915
20:36:49|2.8918
20:36:51|2.8897
20:36:51|2.8897
20:36:53|2.8887
20:36:53|2.8887
20:36:54|2.8887
20:36:55|2.8894
20:36:57|2.8898
20:36:58|2.8898
20:36:59|2.8898
20:37:00|2.8898
20:37:01|2.8898
20:37:02|2.8898
20:37:03|2.8898
20:37:03|2.8898
20:37:05|2.8898
20:37:05|2.89
20:37:07|2.8906
20:37:08|2.8906
20:37:09|2.8906
20:37:10|2.8906
20:37:11|2.891
20:37:12|2.8908
20:37:13|2.8908
20:37:14|2.8908
20:37:14|2.8908
20:37:16|2.89
20:37:16|2.8886
20:37:17|2.8886
20:37:18|2.8886
20:37:19|2.8886
20:37:21|2.8886
20:37:22|2.8886
20:37:23|2.8886
20:37:24|2.8886
20:37:26|2.8886
20:37:27|2.8879
20:37:28|2.8879
20:37:29|2.8879
20:37:30|2.8881
20:37:31|2.8881
20:37:31|2.8881
20:37:33|2.8881
20:37:34|2.8875
20:37:35|2.8879
20:37:37|2.888
20:37:37|2.888
20:37:38|2.8881
20:37:40|2.8881
20:37:40|2.8881
20:37:42|2.8881
20:37:43|2.8881
20:37:44|2.8881
20:37:45|2.8881
20:37:46|2.8879
20:37:47|2.8879
20:37:48|2.8879
20:37:48|2.8879
20:37:49|2.8879
20:37:50|2.8879
20:37:51|2.8879
20:37:52|2.8879
20:37:53|2.8879
20:37:55|2.8913
20:37:56|2.8923
20:37:57|2.8918
20:37:58|2.8918
20:37:59|2.8918
20:38:01|2.8919
20:38:01|2.8919
20:38:02|2.8919
20:38:03|2.8919
20:38:04|2.8919
20:38:05|2.8903
20:38:06|2.8906
20:38:07|2.8906
20:38:09|2.8906
20:38:09|2.8901
20:38:11|2.89
20:38:11|2.89
20:38:12|2.89
20:38:13|2.89
20:38:14|2.89
20:38:15|2.89
20:38:16|2.8898
20:38:18|2.8899
20:38:18|2.8892
20:38:20|2.8885
20:38:21|2.8882
20:38:22|2.8882
20:38:24|2.8882
20:38:25|2.8857
20:38:26|2.8834
20:38:27|2.8838
20:38:28|2.8829
20:38:30|2.8832
20:38:30|2.8833
20:38:31|2.8833
20:38:33|2.8833
20:38:34|2.8833
20:38:34|2.8834
20:38:35|2.8834
20:38:36|2.8832
20:38:37|2.8832
20:38:38|2.8832
20:38:39|2.8833
20:38:40|2.8833
20:38:42|2.8836
20:38:43|2.883
20:38:44|2.882
20:38:45|2.8812
20:38:46|2.8811
20:38:47|2.8802
20:38:47|2.8804
20:38:49|2.8804
20:38:50|2.8807
20:38:51|2.881
20:38:52|2.8821
20:38:53|2.8821
20:38:54|2.8821
20:38:55|2.8821
20:38:56|2.8815
20:38:57|2.8815
20:38:58|2.8815
20:38:59|2.8815
20:39:00|2.8815
20:39:01|2.8814
20:39:02|2.8815
20:39:03|2.8825
20:39:05|2.8825
20:39:05|2.8829
20:39:07|2.8834
20:39:07|2.8834
20:39:08|2.8848
20:39:09|2.8853
20:39:11|2.8853
20:39:11|2.8853
20:39:12|2.8852
20:39:13|2.8855
20:39:15|2.8856
20:39:15|2.8814
20:39:16|2.8811
20:39:17|2.8811
20:39:18|2.8808
20:39:19|2.8812
20:39:21|2.8812
20:39:22|2.8812
20:39:23|2.8812
20:39:24|2.8804
20:39:25|2.88
20:39:26|2.8784
20:39:27|2.8786
20:39:29|2.8796
20:39:30|2.8784
20:39:31|2.8708
20:39:32|2.8739
20:39:34|2.8746
20:39:34|2.8746
20:39:36|2.8751
20:39:36|2.8766
20:39:38|2.8766
20:39:39|2.8765
20:39:40|2.8755
20:39:41|2.8755
20:39:42|2.8759
20:39:43|2.8759
20:39:43|2.8751
20:39:45|2.8751
20:39:46|2.8753
20:39:47|2.8758
20:39:48|2.8761
20:39:49|2.8762
20:39:50|2.8775
20:39:51|2.8775
20:39:51|2.8775
20:39:53|2.8776
20:39:54|2.8776
20:39:55|2.8776
20:39:56|2.8776
20:39:57|2.8775
20:39:58|2.8792
20:39:59|2.8802
20:40:00|2.8802
20:40:01|2.8772
20:40:02|2.8777
20:40:03|2.8777
20:40:04|2.8813
20:40:05|2.8813
20:40:06|2.8822
20:40:08|2.8822
20:40:09|2.8833
20:40:09|2.8833
20:40:10|2.8833
20:40:11|2.8789
20:40:12|2.8789
20:40:14|2.8825
20:40:14|2.8826
20:40:15|2.8826
20:40:17|2.8827
20:40:17|2.8815
20:40:18|2.8815
20:40:19|2.8815
20:40:20|2.8817
20:40:21|2.8825
20:40:22|2.8825
20:40:23|2.8825
20:40:25|2.8841
20:40:26|2.8841
20:40:28|2.8841
20:40:29|2.8827
20:40:30|2.8827
20:40:31|2.8827
20:40:32|2.8827
20:40:33|2.8827
20:40:34|2.8837
20:40:36|2.8828
20:40:36|2.8835
20:40:37|2.8835
20:40:39|2.8827
20:40:40|2.8836
20:40:40|2.8836
20:40:41|2.8836
20:40:43|2.8836
20:40:44|2.8833
20:40:44|2.8829
20:40:46|2.8843
20:40:47|2.8843
20:40:48|2.8843
20:40:49|2.8843
20:40:50|2.8843
20:40:52|2.8843
20:40:52|2.8835
20:40:53|2.8824
20:40:55|2.8809
20:40:57|2.8808
20:40:58|2.8821
20:40:59|2.8821
20:41:00|2.8809
20:41:01|2.88
20:41:02|2.88
20:41:03|2.88
20:41:04|2.8799
20:41:05|2.8803
20:41:06|2.8803
20:41:06|2.8803
20:41:08|2.8803
20:41:09|2.8803
20:41:10|2.8803
20:41:10|2.8803
20:41:12|2.8803
20:41:13|2.8819
20:41:14|2.8822
20:41:15|2.8822
20:41:16|2.8822
20:41:17|2.8822
20:41:18|2.8822
20:41:19|2.8822
20:41:20|2.8818
20:41:21|2.8818
20:41:22|2.8818
20:41:23|2.8818
20:41:24|2.8821
20:41:25|2.8828
20:41:26|2.8828
20:41:27|2.8851
20:41:28|2.8837
20:41:29|2.8834
20:41:30|2.8831
20:41:31|2.8831
20:41:32|2.8831
20:41:33|2.8824
20:41:35|2.8824
20:41:35|2.8824
20:41:36|2.8824
20:41:38|2.8824
20:41:39|2.8824
20:41:39|2.8824
20:41:40|2.8822
20:41:41|2.8822
20:41:42|2.8829
20:41:43|2.882
20:41:44|2.882
20:41:45|2.882
20:41:46|2.8828
20:41:48|2.8824
20:41:48|2.8824
20:41:49|2.8824
20:41:51|2.8824
20:41:51|2.88
20:41:52|2.8819
20:41:53|2.8819
20:41:55|2.8821
20:41:55|2.8798
20:41:57|2.8801
20:41:57|2.8801
20:41:59|2.8793
20:42:00|2.8792
20:42:01|2.8783
20:42:02|2.8793
20:42:03|2.878
20:42:04|2.878
20:42:05|2.8786
20:42:06|2.8785
20:42:07|2.8785
20:42:08|2.8778
20:42:09|2.8781
20:42:10|2.8778
20:42:11|2.8778
20:42:12|2.8776
20:42:13|2.8775
20:42:14|2.8775
20:42:15|2.8775
20:42:16|2.8775
20:42:17|2.8772
20:42:18|2.8772
20:42:19|2.8772
20:42:20|2.8731
20:42:21|2.8756
20:42:22|2.8756
20:42:23|2.8767
20:42:24|2.8771
20:42:25|2.8771
20:42:27|2.8771
20:42:29|2.8769
20:42:30|2.876
20:42:31|2.8749
20:42:32|2.8742
20:42:33|2.8742
20:42:34|2.8742
20:42:35|2.8742
20:42:36|2.8749
20:42:37|2.8765
20:42:39|2.877
20:42:40|2.8772
20:42:40|2.8771
20:42:41|2.8768
20:42:42|2.8767
20:42:43|2.8767
20:42:44|2.8764
20:42:46|2.877
20:42:46|2.8764
20:42:48|2.8777
20:42:49|2.8783
20:42:50|2.8783
20:42:50|2.8783
20:42:52|2.8762
20:42:53|2.8762
20:42:53|2.8762
20:42:54|2.8766
20:42:55|2.8766
20:42:57|2.8766
20:42:57|2.8766
20:42:59|2.8766
20:42:59|2.879
20:43:00|2.879
20:43:01|2.8793
20:43:02|2.8793
20:43:03|2.8793
20:43:04|2.8793
20:43:05|2.8795
20:43:07|2.8795
20:43:08|2.8795
20:43:09|2.879
20:43:11|2.8789
20:43:12|2.8792
20:43:13|2.8789
20:43:13|2.8789
20:43:14|2.8772
20:43:16|2.8777
20:43:17|2.8777
20:43:18|2.878
20:43:18|2.8775
20:43:19|2.8775
20:43:21|2.8761
20:43:22|2.8761
20:43:23|2.8761
20:43:23|2.8761
20:43:24|2.8789
20:43:26|2.8789
20:43:27|2.8781
20:43:28|2.8788
20:43:29|2.8788
20:43:30|2.8788
20:43:30|2.8801
20:43:32|2.8801
20:43:34|2.8801
20:43:35|2.8784
20:43:36|2.8784
20:43:37|2.8783
20:43:38|2.8783
20:43:39|2.8783
20:43:40|2.879
20:43:41|2.879
20:43:42|2.8802
20:43:43|2.8809
20:43:44|2.8809
20:43:45|2.8795
20:43:46|2.8795
20:43:48|2.8795
20:43:49|2.8795
20:43:49|2.8801
20:43:50|2.8818
20:43:51|2.8818
20:43:52|2.8818
20:43:54|2.882
20:43:55|2.882
20:43:55|2.882
20:43:57|2.882
20:43:57|2.882
20:43:58|2.882
20:43:59|2.8813
20:44:00|2.8813
20:44:01|2.8806
20:44:03|2.8805
20:44:03|2.8805
20:44:05|2.8805
20:44:06|2.8802
20:44:06|2.8802
20:44:08|2.8802
20:44:08|2.88
20:44:10|2.88
20:44:11|2.88
20:44:12|2.88
20:44:13|2.8804
20:44:14|2.8804
20:44:15|2.8803
20:44:16|2.8803
20:44:17|2.8822
20:44:18|2.8803
20:44:19|2.8803
20:44:20|2.8803
20:44:21|2.8803
20:44:22|2.8803
20:44:23|2.8803
20:44:24|2.8802
20:44:25|2.8802
20:44:26|2.8806
20:44:27|2.8806
20:44:29|2.8806
20:44:30|2.8806
20:44:31|2.8819
20:44:32|2.8819
20:44:33|2.8792
20:44:34|2.8792
20:44:36|2.8816
20:44:37|2.881
20:44:38|2.881
20:44:39|2.881
20:44:40|2.881
20:44:41|2.8816
20:44:42|2.8816
20:44:43|2.8816
20:44:44|2.8816
20:44:45|2.8812
20:44:46|2.8809
20:44:47|2.8809
20:44:48|2.881
20:44:49|2.881
20:44:50|2.881
20:44:51|2.881
20:44:52|2.881
20:44:53|2.8813
20:44:54|2.8813
20:44:55|2.8807
20:44:56|2.8807
20:44:57|2.8807
20:44:58|2.8807
20:44:59|2.8807
20:45:00|2.881
20:45:01|2.8808
20:45:02|2.8809
20:45:03|2.8809
20:45:04|2.8792
20:45:05|2.8782
20:45:06|2.8789
20:45:07|2.8789
20:45:08|2.8772
20:45:09|2.8768
20:45:10|2.8768
20:45:11|2.8768
20:45:12|2.8776
20:45:13|2.8798
20:45:14|2.88
20:45:15|2.88
20:45:16|2.88
20:45:17|2.8806
20:45:18|2.88
20:45:19|2.8802
20:45:20|2.8802
20:45:22|2.8802
20:45:22|2.8797
20:45:23|2.8797
20:45:24|2.8797
20:45:25|2.8797
20:45:26|2.8798
20:45:27|2.8813
20:45:28|2.8813
20:45:29|2.8824
20:45:31|2.8834
20:45:32|2.8834
20:45:33|2.8834
20:45:33|2.8834
20:45:35|2.8827
20:45:35|2.8821
20:45:36|2.8821
20:45:38|2.8821
20:45:39|2.8821
20:45:39|2.8834
20:45:41|2.8834
20:45:41|2.8836
20:45:43|2.8842
20:45:43|2.885
20:45:45|2.8893
20:45:45|2.8878
20:45:47|2.8877
20:45:48|2.8882
20:45:48|2.8889
20:45:50|2.8889
20:45:51|2.8875
20:45:52|2.8897
20:45:52|2.8886
20:45:54|2.8875
20:45:55|2.8871
20:45:56|2.8877
20:45:57|2.8874
20:45:58|2.8868
20:45:59|2.8862
20:46:00|2.8864
20:46:01|2.8874
20:46:02|2.8863
20:46:03|2.8862
20:46:04|2.8862
20:46:05|2.8859
20:46:06|2.8859
20:46:07|2.8859
20:46:08|2.886
20:46:09|2.886
20:46:10|2.8862
20:46:11|2.8879
20:46:12|2.8879
20:46:13|2.8879
20:46:14|2.8879
20:46:15|2.8879
20:46:16|2.8879
20:46:17|2.8887
20:46:18|2.89
20:46:19|2.8906
20:46:20|2.8917
20:46:21|2.8902
20:46:22|2.891
20:46:23|2.8906
20:46:25|2.8906
20:46:25|2.8906
20:46:26|2.8902
20:46:27|2.8911
20:46:28|2.8909
20:46:30|2.8909
20:46:32|2.8918
20:46:33|2.8932
20:46:34|2.8945
20:46:34|2.8956
20:46:36|2.8928
20:46:37|2.8931
20:46:38|2.8931
20:46:39|2.8917
20:46:40|2.892
20:46:41|2.892
20:46:41|2.892
20:46:43|2.892
20:46:44|2.892
20:46:45|2.8919
20:46:46|2.8935
20:46:47|2.8935
20:46:48|2.8932
20:46:49|2.8939
20:46:50|2.8947
20:46:51|2.8965
20:46:52|2.8964
20:46:53|2.8964
20:46:54|2.8983
20:46:55|2.8965
20:46:56|2.8964
20:46:57|2.8954
20:46:59|2.8954
20:46:59|2.8946
20:47:00|2.8942
20:47:02|2.895
20:47:02|2.8954
20:47:03|2.8948
20:47:04|2.8945
20:47:05|2.8938
20:47:06|2.8936
20:47:07|2.8931
20:47:08|2.8928
20:47:10|2.8938
20:47:11|2.8925
20:47:11|2.8928
20:47:12|2.8927
20:47:13|2.8927
20:47:14|2.8924
20:47:16|2.893
20:47:16|2.8932
20:47:17|2.8935
20:47:19|2.8948
20:47:20|2.8948
20:47:20|2.8942
20:47:21|2.8948
20:47:22|2.8947
20:47:24|2.8947
20:47:25|2.8947
20:47:26|2.8945
20:47:26|2.8958
20:47:28|2.8953
20:47:28|2.8949
20:47:30|2.8935
20:47:32|2.8945
20:47:33|2.8953
20:47:34|2.8953
20:47:35|2.8964
20:47:37|2.8958
20:47:38|2.8968
20:47:39|2.8976
20:47:39|2.8976
20:47:41|2.9
20:47:42|2.9
20:47:43|2.8991
20:47:43|2.8986
20:47:44|2.8985
20:47:46|2.8986
20:47:47|2.8986
20:47:48|2.8986
20:47:49|2.8986
20:47:50|2.8983
20:47:51|2.898
20:47:52|2.898
20:47:53|2.8979
20:47:54|2.8979
20:47:55|2.8979
20:47:57|2.8986
20:47:57|2.8986
20:47:58|2.8985
20:48:00|2.8978
20:48:01|2.8978
20:48:02|2.8978
20:48:03|2.8978
20:48:04|2.8985
20:48:04|2.8985
20:48:06|2.8987
20:48:06|2.8976
20:48:07|2.8977
20:48:08|2.8976
20:48:09|2.8976
20:48:10|2.8976
20:48:11|2.8965
20:48:13|2.8965
20:48:14|2.8965
20:48:14|2.8974
20:48:16|2.8991
20:48:17|2.8984
20:48:18|2.8981
20:48:18|2.8981
20:48:20|2.8981
20:48:21|2.8994
20:48:23|2.8985
20:48:23|2.8985
20:48:24|2.8999
20:48:25|2.8984
20:48:26|2.8984
20:48:28|2.8984
20:48:30|2.8977
20:48:31|2.8977
20:48:32|2.8977
20:48:34|2.8969
20:48:35|2.8969
20:48:36|2.8969
20:48:37|2.8969
20:48:38|2.8972
20:48:38|2.8972
20:48:40|2.8972
20:48:41|2.8951
20:48:42|2.8966
20:48:43|2.8966
20:48:44|2.8966
20:48:45|2.8964
20:48:46|2.8964
20:48:47|2.8964
20:48:48|2.8964
20:48:49|2.8964
20:48:50|2.8946
20:48:51|2.8946
20:48:52|2.8963
20:48:54|2.8963
20:48:55|2.8963
20:48:56|2.8963
20:48:57|2.8963
20:48:58|2.8964
20:48:59|2.8969
20:49:00|2.8969
20:49:01|2.8969
20:49:02|2.8969
20:49:03|2.8974
20:49:04|2.8977
20:49:05|2.8977
20:49:06|2.8974
20:49:08|2.8966
20:49:08|2.8966
20:49:10|2.8977
20:49:10|2.8977
20:49:12|2.8977
20:49:12|2.8967
20:49:14|2.8959
20:49:14|2.8972
20:49:15|2.8972
20:49:16|2.8972
20:49:17|2.8962
20:49:18|2.8959
20:49:19|2.8948
20:49:21|2.895
20:49:22|2.895
20:49:22|2.8949
20:49:23|2.8949
20:49:25|2.8949
20:49:25|2.8957
20:49:27|2.8957
20:49:28|2.8957
20:49:29|2.8955
20:49:29|2.8955
20:49:30|2.8955
20:49:31|2.8931
20:49:33|2.8931
20:49:34|2.8931
20:49:36|2.8941
20:49:37|2.8935
20:49:38|2.8932
20:49:40|2.8932
20:49:40|2.8926
20:49:41|2.8926
20:49:43|2.892
20:49:43|2.892
20:49:45|2.8931
20:49:46|2.8931
20:49:47|2.8931
20:49:48|2.8926
20:49:49|2.8926
20:49:50|2.8917
20:49:51|2.8915
20:49:52|2.8915
20:49:53|2.8915
20:49:54|2.8915
20:49:56|2.8915
20:49:57|2.8915
20:49:57|2.892
20:49:59|2.8906
20:50:00|2.8905
20:50:01|2.8906
20:50:02|2.8906
20:50:04|2.8916
20:50:04|2.8984
20:50:06|2.8989
20:50:07|2.8974
20:50:08|2.8974
20:50:09|2.9035
20:50:10|2.9032
20:50:11|2.9014
20:50:12|2.9008
20:50:12|2.9017
20:50:13|2.9017
20:50:15|2.9011
20:50:16|2.9011
20:50:17|2.9043
20:50:17|2.9038
20:50:19|2.9028
20:50:20|2.9028
20:50:21|2.9021
20:50:21|2.9053
20:50:23|2.9054
20:50:24|2.9043
20:50:25|2.9031
20:50:25|2.9025
20:50:27|2.9029
20:50:27|2.9035
20:50:29|2.9035
20:50:29|2.9047
20:50:31|2.9033
20:50:32|2.9049
20:50:33|2.905
20:50:35|2.9045
20:50:35|2.9033
20:50:37|2.9016
20:50:38|2.9012
20:50:39|2.9009
20:50:40|2.9031
20:50:42|2.9034
20:50:43|2.903
20:50:43|2.9018
20:50:45|2.9027
20:50:46|2.9039
20:50:47|2.9039
20:50:48|2.9052
20:50:49|2.9051
20:50:50|2.9042
20:50:51|2.9056
20:50:52|2.9048
20:50:53|2.9048
20:50:54|2.9048
20:50:55|2.9045
20:50:56|2.9053
20:50:58|2.9051
20:50:58|2.9046
20:51:00|2.9046
20:51:01|2.9041
20:51:02|2.9041
20:51:03|2.9032
20:51:03|2.9036
20:51:04|2.9034
20:51:06|2.9036
20:51:07|2.9041
20:51:07|2.905
20:51:08|2.9051
20:51:10|2.9048
20:51:10|2.9047
20:51:12|2.9039
20:51:13|2.9036
20:51:14|2.9039
20:51:15|2.9039
20:51:16|2.904
20:51:17|2.9035
20:51:18|2.9008
20:51:19|2.8986
20:51:20|2.8978
20:51:21|2.8994
20:51:22|2.8997
20:51:23|2.8998
20:51:24|2.9009
20:51:25|2.9024
20:51:26|2.9024
20:51:27|2.9015
20:51:28|2.9013
20:51:29|2.9012
20:51:30|2.902
20:51:31|2.9028
20:51:32|2.9028
20:51:33|2.9028
20:51:35|2.9028
20:51:36|2.9024
20:51:37|2.9031
20:51:38|2.9031
20:51:39|2.9031
20:51:41|2.9029
20:51:41|2.9029
20:51:42|2.9021
20:51:44|2.9021
20:51:45|2.902
20:51:45|2.902
20:51:46|2.9017
20:51:47|2.9017
20:51:48|2.9009
20:51:50|2.9009
20:51:51|2.9009
20:51:52|2.9009
20:51:53|2.9012
20:51:53|2.9012
20:51:55|2.9013
20:51:55|2.9013
20:51:56|2.9005
20:51:58|2.9009
20:51:59|2.9009
20:51:59|2.9007
20:52:01|2.9018
20:52:02|2.9032
20:52:03|2.9032
20:52:04|2.9032
20:52:05|2.9016
20:52:05|2.9002
20:52:07|2.9002
20:52:08|2.9002
20:52:09|2.8983
20:52:10|2.8987
20:52:11|2.8987
20:52:12|2.8993
20:52:13|2.8993
20:52:14|2.8996
20:52:16|2.8996
20:52:17|2.8996
20:52:18|2.9
20:52:19|2.8976
20:52:20|2.8976
20:52:21|2.8976
20:52:22|2.8975
20:52:23|2.8986
20:52:24|2.8987
20:52:25|2.8986
20:52:26|2.8986
20:52:27|2.8986
20:52:28|2.8998
20:52:29|2.8998
20:52:30|2.8986
20:52:31|2.8992
20:52:32|2.8992
20:52:34|2.8992
20:52:35|2.8992
20:52:36|2.8992
20:52:38|2.9021
20:52:38|2.9021
20:52:40|2.9021
20:52:41|2.9014
20:52:42|2.9022
20:52:42|2.9022
20:52:44|2.9005
20:52:45|2.9005
20:52:46|2.9005
20:52:46|2.9005
20:52:47|2.9005
20:52:49|2.9005
20:52:50|2.9005
20:52:51|2.9024
20:52:52|2.9024
20:52:53|2.9024
20:52:54|2.9017
20:52:55|2.9017
20:52:56|2.9017
20:52:57|2.9017
20:52:58|2.9017
20:52:59|2.9017
20:53:00|2.9017
20:53:02|2.9017
20:53:02|2.9017
20:53:03|2.901
20:53:04|2.901
20:53:06|2.901
20:53:06|2.901
20:53:07|2.901
20:53:08|2.901
20:53:09|2.901
20:53:10|2.901
20:53:12|2.901
20:53:13|2.901
20:53:14|2.9002
20:53:15|2.9002
20:53:16|2.9004
20:53:16|2.8999
20:53:17|2.8999
20:53:19|2.8999
20:53:19|2.8994
20:53:20|2.8994
20:53:21|2.8994
20:53:23|2.8994
20:53:23|2.8994
20:53:25|2.8994
20:53:25|2.8994
20:53:26|2.8994
20:53:28|2.8994
20:53:28|2.8994
20:53:29|2.8994
20:53:31|2.8999
20:53:32|2.8999
20:53:32|2.8999
20:53:34|2.8984
20:53:35|2.8984
20:53:36|2.8986
20:53:38|2.8986
20:53:39|2.8986
20:53:40|2.8986
20:53:42|2.8986
20:53:43|2.8986
20:53:43|2.8986
20:53:45|2.8991
20:53:46|2.9001
20:53:47|2.8994
20:53:49|2.8994
20:53:49|2.8994
20:53:50|2.8994
20:53:52|2.8994
20:53:52|2.8994
20:53:53|2.8975
20:53:55|2.8992
20:53:56|2.8973
20:53:56|2.8973
20:53:58|2.8973
20:54:00|2.8975
20:54:00|2.8975
20:54:02|2.8975
20:54:03|2.8975
20:54:03|2.8975
20:54:04|2.8964
20:54:06|2.8964
20:54:06|2.8964
20:54:08|2.8957
20:54:08|2.8958
20:54:09|2.8952
20:54:11|2.8952
20:54:12|2.8949
20:54:13|2.8949
20:54:14|2.8949
20:54:15|2.8949
20:54:16|2.8949
20:54:16|2.8949
20:54:18|2.8949
20:54:19|2.8949
20:54:20|2.8938
20:54:21|2.894
20:54:22|2.8937
20:54:23|2.8934
20:54:24|2.8953
20:54:25|2.8953
20:54:26|2.8941
20:54:27|2.8941
20:54:28|2.8932
20:54:29|2.8948
20:54:30|2.8948
20:54:31|2.894
20:54:32|2.894
20:54:33|2.894
20:54:34|2.894
20:54:35|2.8936
20:54:36|2.8936
20:54:37|2.8936
20:54:38|2.8934
20:54:40|2.8935
20:54:42|2.8921
20:54:42|2.8915
20:54:44|2.892
20:54:45|2.8915
20:54:46|2.8914
20:54:47|2.892
20:54:47|2.8921
20:54:49|2.8916
20:54:50|2.8914
20:54:51|2.8914
20:54:52|2.8914
20:54:53|2.8921
20:54:54|2.8921
20:54:55|2.8916
20:54:56|2.8921
20:54:57|2.8921
20:54:58|2.8921
20:54:59|2.8914
20:55:01|2.8914
20:55:01|2.8914
20:55:03|2.8914
20:55:03|2.8914
20:55:05|2.892
20:55:05|2.892
20:55:07|2.8914
20:55:07|2.8914
20:55:08|2.8914
20:55:09|2.8913
20:55:10|2.8912
20:55:12|2.8912
20:55:12|2.8906
20:55:13|2.891
20:55:15|2.891
20:55:15|2.8908
20:55:17|2.8908
20:55:17|2.8908
20:55:18|2.89
20:55:19|2.8897
20:55:20|2.8899
20:55:22|2.8899
20:55:22|2.888
20:55:23|2.888
20:55:24|2.888
20:55:25|2.8882
20:55:27|2.8892
20:55:28|2.8892
20:55:29|2.8892
20:55:29|2.8892
20:55:30|2.8899
20:55:31|2.8898
20:55:33|2.8889
20:55:33|2.8889
20:55:34|2.8873
20:55:35|2.8887
20:55:36|2.8869
20:55:38|2.8885
20:55:39|2.8885
20:55:41|2.8885
20:55:42|2.8885
20:55:43|2.8885
20:55:43|2.8859
20:55:45|2.8858
20:55:46|2.8858
20:55:48|2.8841
20:55:48|2.8857
20:55:50|2.8857
20:55:50|2.8857
20:55:52|2.8859
20:55:53|2.887
20:55:54|2.887
20:55:55|2.8869
20:55:56|2.8849
20:55:58|2.8856
20:55:59|2.8856
20:56:00|2.8856
20:56:01|2.8856
20:56:02|2.8856
20:56:03|2.8856
20:56:04|2.8856
20:56:04|2.8848
20:56:06|2.8841
20:56:07|2.8841
20:56:08|2.8833
20:56:09|2.8841
20:56:10|2.8846
20:56:11|2.8846
20:56:12|2.8846
20:56:13|2.8828
20:56:14|2.8833
20:56:15|2.8833
20:56:16|2.8825
20:56:17|2.8825
20:56:18|2.8825
20:56:19|2.8825
20:56:20|2.882
20:56:21|2.883
20:56:22|2.883
20:56:23|2.883
20:56:24|2.883
20:56:25|2.8824
20:56:26|2.8829
20:56:27|2.883
20:56:28|2.8849
20:56:29|2.8849
20:56:30|2.8838
20:56:31|2.8838
20:56:32|2.8838
20:56:33|2.8838
20:56:35|2.8838
20:56:35|2.8838
20:56:36|2.8838
20:56:38|2.8831
20:56:38|2.883
20:56:40|2.883
20:56:42|2.8828
20:56:42|2.8828
20:56:44|2.8828
20:56:45|2.8828
20:56:46|2.8828
20:56:47|2.883
20:56:48|2.8838
20:56:49|2.8838
20:56:50|2.8836
20:56:52|2.885
20:56:53|2.885
20:56:54|2.8858
20:56:55|2.8858
20:56:56|2.8862
20:56:58|2.8862
20:56:59|2.8862
20:56:59|2.8862
20:57:00|2.8862
20:57:01|2.885
20:57:03|2.8844
20:57:03|2.8847
20:57:05|2.8847
20:57:05|2.8847
20:57:06|2.8847
20:57:08|2.8839
20:57:09|2.8839
20:57:09|2.8839
20:57:11|2.8839
20:57:12|2.8843
20:57:12|2.8843
20:57:13|2.8843
20:57:14|2.8843
20:57:16|2.8852
20:57:16|2.8852
20:57:18|2.8858
20:57:18|2.8843
20:57:19|2.8843
20:57:20|2.8843
20:57:22|2.8836
20:57:23|2.8836
20:57:24|2.8836
20:57:25|2.8836
20:57:25|2.8835
20:57:28|2.8835
20:57:29|2.886
20:57:29|2.8853
20:57:30|2.8848
20:57:31|2.8848
20:57:33|2.8847
20:57:34|2.8871
20:57:34|2.8872
20:57:36|2.8872
20:57:36|2.8873
20:57:37|2.8873
20:57:39|2.8877
20:57:39|2.8877
20:57:41|2.8878
20:57:42|2.8885
20:57:43|2.8888
20:57:45|2.8888
20:57:45|2.8899
20:57:47|2.8899
20:57:48|2.8899
20:57:49|2.8908
20:57:50|2.8907
20:57:51|2.8917
20:57:52|2.8917
20:57:53|2.8917
20:57:54|2.8917
20:57:55|2.8923
20:57:56|2.8923
20:57:57|2.8923
20:57:58|2.8923
20:57:59|2.8948
20:58:01|2.8937
20:58:01|2.8939
20:58:03|2.8932
20:58:03|2.8932
20:58:04|2.8908
20:58:06|2.8908
20:58:07|2.8908
20:58:07|2.8908
20:58:09|2.8916
20:58:09|2.8916
20:58:11|2.8916
20:58:12|2.8925
20:58:13|2.8925
20:58:13|2.8925
20:58:14|2.8925
20:58:15|2.8925
20:58:17|2.8925
20:58:17|2.8919
20:58:18|2.8919
20:58:19|2.8919
20:58:20|2.8919
20:58:21|2.8919
20:58:23|2.8919
20:58:24|2.8919
20:58:25|2.8915
20:58:26|2.8909
20:58:26|2.8909
20:58:27|2.8909
20:58:28|2.8912
20:58:30|2.8912
20:58:30|2.8919
20:58:32|2.8919
20:58:32|2.8919
20:58:34|2.8921
20:58:35|2.8921
20:58:35|2.8914
20:58:37|2.8914
20:58:38|2.8888
20:58:38|2.8888
20:58:40|2.8888
20:58:41|2.8888
20:58:42|2.891
20:58:43|2.891
20:58:45|2.891
20:58:46|2.8928
20:58:48|2.8848
20:58:49|2.8851
20:58:50|2.8846
20:58:51|2.8846
20:58:52|2.8846
20:58:52|2.885
20:58:54|2.8848
20:58:55|2.8848
20:58:56|2.8852
20:58:57|2.8846
20:58:58|2.8845
20:58:59|2.8851
20:59:00|2.8853
20:59:01|2.8867
20:59:02|2.8853
20:59:03|2.8856
20:59:04|2.8857
20:59:06|2.8865
20:59:06|2.885
20:59:08|2.8845
20:59:08|2.8845
20:59:10|2.8845
20:59:10|2.8855
20:59:11|2.8852
20:59:13|2.885
20:59:14|2.885
20:59:15|2.885
20:59:16|2.8854
20:59:17|2.889
20:59:18|2.8905
20:59:19|2.8929
20:59:20|2.8936
20:59:21|2.8949
20:59:22|2.8935
20:59:24|2.8936
20:59:24|2.894
20:59:26|2.8946
20:59:27|2.8946
20:59:27|2.8949
20:59:29|2.8942
20:59:30|2.8942
20:59:31|2.8945
20:59:32|2.8946
20:59:33|2.8948
20:59:34|2.8966
20:59:35|2.8967
20:59:36|2.8967
20:59:37|2.8982
20:59:38|2.8982
20:59:40|2.8969
20:59:40|2.8976
20:59:41|2.8982
20:59:43|2.8982
20:59:43|2.8974
20:59:45|2.8972
20:59:47|2.8965
20:59:47|2.8965
20:59:48|2.8965
20:59:49|2.8965
20:59:50|2.8944
20:59:51|2.8919
20:59:52|2.8935
20:59:54|2.896
20:59:55|2.896
20:59:56|2.896
20:59:57|2.8949
20:59:57|2.8952
20:59:59|2.8952
20:59:59|2.8952
21:00:01|2.894
21:00:01|2.8944
21:00:03|2.8944
21:00:03|2.8932
21:00:05|2.8932
21:00:06|2.8942
21:00:08|2.8942
21:00:09|2.8942
21:00:10|2.8932
21:00:11|2.8932
21:00:12|2.8932
21:00:13|2.8932
21:00:14|2.8932
21:00:15|2.8933
21:00:16|2.8928
21:00:17|2.8944
21:00:18|2.8951
21:00:19|2.8951
21:00:20|2.8951
21:00:21|2.8957
21:00:22|2.8957
21:00:23|2.8957
21:00:24|2.8957
21:00:25|2.8957
21:00:26|2.8957
21:00:27|2.8957
21:00:28|2.8957
21:00:29|2.8957
21:00:30|2.8957
21:00:31|2.8952
21:00:32|2.8924
21:00:33|2.8914
21:00:34|2.8914
21:00:35|2.8914
21:00:36|2.8903
21:00:37|2.8897
21:00:38|2.8897
21:00:39|2.8899
21:00:40|2.8899
21:00:41|2.8899
21:00:42|2.8882
21:00:43|2.8882
21:00:44|2.8882
21:00:45|2.8877
21:00:46|2.887
21:00:47|2.887
21:00:48|2.8852
21:00:49|2.8852
21:00:50|2.8862
21:00:52|2.8862
21:00:52|2.8862
21:00:53|2.8862
21:00:54|2.8862
21:00:55|2.8862
21:00:57|2.8862
21:00:57|2.8844
21:00:58|2.884
21:00:59|2.884
21:01:01|2.8838
21:01:02|2.8824
21:01:03|2.8838
21:01:04|2.8861
21:01:05|2.8875
21:01:05|2.8875
21:01:07|2.8874
21:01:08|2.8874
21:01:09|2.8874
21:01:09|2.8874
21:01:10|2.888
21:01:12|2.888
21:01:12|2.888
21:01:14|2.8879
21:01:15|2.8882
21:01:16|2.8882
21:01:16|2.8888
21:01:18|2.8888
21:01:18|2.8888
21:01:20|2.888
21:01:21|2.888
21:01:22|2.888
21:01:22|2.8888
21:01:23|2.8904
21:01:25|2.8904
21:01:25|2.8904
21:01:27|2.8904
21:01:28|2.8895
21:01:29|2.8895
21:01:30|2.8914
21:01:31|2.8908
21:01:32|2.8908
21:01:33|2.8894
21:01:34|2.8894
21:01:35|2.8894
21:01:36|2.8892
21:01:37|2.8892
21:01:38|2.8892
21:01:39|2.8882
21:01:40|2.8877
21:01:41|2.8871
21:01:42|2.8864
21:01:43|2.8864
21:01:44|2.8871
21:01:46|2.8871
21:01:47|2.8871
21:01:47|2.8871
21:01:49|2.8866
21:01:50|2.8868
21:01:51|2.8868
21:01:52|2.8868
21:01:53|2.8878
21:01:54|2.8878
21:01:55|2.8878
21:01:56|2.8878
21:01:57|2.8854
21:01:58|2.8854
21:01:59|2.8854
21:02:00|2.8848
21:02:01|2.8848
21:02:02|2.8849
21:02:03|2.887
21:02:04|2.887
21:02:05|2.887
21:02:07|2.887
21:02:07|2.887
21:02:08|2.887
21:02:09|2.8847
21:02:10|2.8847
21:02:11|2.8847
21:02:13|2.8853
21:02:14|2.8853
21:02:15|2.8853
21:02:15|2.8853
21:02:16|2.8845
21:02:17|2.8845
21:02:18|2.8845
21:02:19|2.8843
21:02:20|2.8843
21:02:22|2.885
21:02:22|2.885
21:02:24|2.8831
21:02:25|2.8831
21:02:25|2.8838
21:02:27|2.8854
21:02:28|2.8854
21:02:29|2.8842
21:02:29|2.8835
21:02:31|2.8843
21:02:31|2.8843
21:02:32|2.8842
21:02:34|2.8842
21:02:34|2.8842
21:02:35|2.8842
21:02:36|2.8842
21:02:37|2.8848
21:02:39|2.8848
21:02:40|2.8839
21:02:41|2.8839
21:02:42|2.8839
21:02:43|2.8833
21:02:45|2.8833
21:02:46|2.8833
21:02:47|2.8833
21:02:47|2.8833
21:02:49|2.8833
21:02:51|2.8827
21:02:51|2.8827
21:02:52|2.8805
21:02:54|2.8811
21:02:55|2.881
21:02:56|2.8809
21:02:57|2.8804
21:02:58|2.8802
21:02:59|2.8798
21:03:00|2.8792
21:03:02|2.8792
21:03:03|2.88
21:03:03|2.88
21:03:04|2.8789
21:03:06|2.8789
21:03:06|2.8755
21:03:08|2.8748
21:03:09|2.8748
21:03:09|2.8748
21:03:11|2.8742
21:03:12|2.8754
21:03:14|2.8743
21:03:15|2.8743
21:03:15|2.8743
21:03:17|2.8743
21:03:17|2.8753
21:03:18|2.8753
21:03:19|2.8753
21:03:20|2.8757
21:03:22|2.8764
21:03:23|2.8768
21:03:23|2.8768
21:03:25|2.8763
21:03:26|2.8763
21:03:26|2.8763
21:03:27|2.8752
21:03:28|2.8752
21:03:30|2.8756
21:03:30|2.8756
21:03:31|2.8756
21:03:32|2.8752
21:03:34|2.8752
21:03:35|2.8752
21:03:36|2.8752
21:03:37|2.8753
21:03:38|2.8742
21:03:39|2.8747
21:03:40|2.8747
21:03:42|2.8742
21:03:42|2.8742
21:03:43|2.8739
21:03:44|2.8739
21:03:45|2.8739
21:03:46|2.8741
21:03:47|2.8741
21:03:48|2.8744
21:03:49|2.8744
21:03:51|2.8734
21:03:53|2.8737
21:03:54|2.8745
21:03:55|2.8735
21:03:56|2.8745
21:03:57|2.8748
21:03:58|2.8752
21:03:59|2.8752
21:04:00|2.8746
21:04:01|2.8746
21:04:02|2.876
21:04:03|2.8768
21:04:04|2.8774
21:04:05|2.8784
21:04:06|2.8799
21:04:07|2.8796
21:04:08|2.8796
21:04:10|2.8801
21:04:11|2.8801
21:04:12|2.8801
21:04:13|2.8789
21:04:14|2.8789
21:04:15|2.8789
21:04:15|2.8789
21:04:17|2.8789
21:04:18|2.8789
21:04:19|2.8789
21:04:20|2.8789
21:04:22|2.8789
21:04:22|2.8779
21:04:24|2.8779
21:04:25|2.8779
21:04:26|2.8779
21:04:27|2.8772
21:04:27|2.8772
21:04:29|2.8776
21:04:29|2.8776
21:04:31|2.8776
21:04:32|2.8776
21:04:33|2.8781
21:04:34|2.8789
21:04:35|2.8775
21:04:35|2.877
21:04:36|2.8765
21:04:38|2.8765
21:04:39|2.8765
21:04:40|2.8765
21:04:41|2.8765
21:04:42|2.8759
21:04:43|2.8744
21:04:44|2.8744
21:04:46|2.8744
21:04:46|2.8744
21:04:47|2.8744
21:04:49|2.8753
21:04:49|2.8756
21:04:51|2.8753
21:04:51|2.8766
21:04:53|2.8756
21:04:54|2.8768
21:04:56|2.8773
21:04:58|2.8773
21:04:58|2.8773
21:05:00|2.8773
21:05:00|2.8773
21:05:02|2.8783
21:05:03|2.8789
21:05:04|2.8779
21:05:05|2.8779
21:05:06|2.8779
21:05:07|2.8779
21:05:08|2.8779
21:05:09|2.8787
21:05:10|2.8796
21:05:11|2.8796
21:05:12|2.8792
21:05:13|2.8792
21:05:15|2.8792
21:05:16|2.8792
21:05:17|2.8792
21:05:17|2.8797
21:05:18|2.8798
21:05:19|2.88
21:05:20|2.8806
21:05:22|2.8792
21:05:23|2.8792
21:05:23|2.8792
21:05:25|2.8775
21:05:26|2.8773
21:05:26|2.8773
21:05:28|2.8781
21:05:28|2.8785
21:05:30|2.8785
21:05:30|2.8785
21:05:31|2.8789
21:05:32|2.8789
21:05:33|2.8792
21:05:35|2.8792
21:05:35|2.8782
21:05:36|2.8782
21:05:37|2.878
21:05:39|2.878
21:05:39|2.878
21:05:40|2.877
21:05:42|2.877
21:05:43|2.877
21:05:44|2.877
21:05:45|2.877
21:05:46|2.8752
21:05:47|2.8752
21:05:48|2.8746
21:05:49|2.8746
21:05:50|2.8756
21:05:51|2.8758
21:05:52|2.8764
21:05:52|2.8764
21:05:55|2.8761
21:05:56|2.8765
21:05:58|2.8763
21:05:59|2.8758
21:06:00|2.8758
21:06:01|2.8758
21:06:02|2.8758
21:06:04|2.877
21:06:06|2.877
21:06:06|2.877
21:06:07|2.877
21:06:09|2.877
21:06:09|2.8781
21:06:10|2.8781
21:06:12|2.8803
21:06:12|2.8803
21:06:14|2.8811
21:06:15|2.8811
21:06:15|2.881
21:06:16|2.881
21:06:17|2.881
21:06:19|2.8816
21:06:19|2.8817
21:06:20|2.8817
21:06:22|2.8817
21:06:22|2.8823
21:06:23|2.8823
21:06:24|2.884
21:06:25|2.884
21:06:26|2.8835
21:06:27|2.8835
21:06:28|2.8835
21:06:30|2.8835
21:06:31|2.8842
21:06:32|2.8842
21:06:33|2.8842
21:06:34|2.8842
21:06:34|2.8834
21:06:36|2.8834
21:06:37|2.883
21:06:37|2.8829
21:06:38|2.8829
21:06:40|2.8829
21:06:41|2.883
21:06:41|2.883
21:06:42|2.883
21:06:44|2.883
21:06:45|2.8832
21:06:46|2.8835
21:06:47|2.8835
21:06:47|2.8835
21:06:48|2.8835
21:06:50|2.8835
21:06:51|2.8835
21:06:51|2.8839
21:06:53|2.8839
21:06:54|2.8839
21:06:55|2.8845
21:06:56|2.8845
21:06:57|2.8845
21:06:58|2.8845
21:06:59|2.8845
21:07:00|2.8845
21:07:02|2.8837
21:07:02|2.8837
21:07:03|2.8837
21:07:04|2.8837
21:07:06|2.8828
21:07:06|2.8828
21:07:07|2.8828
21:07:08|2.8828
21:07:10|2.8828
21:07:11|2.8828
21:07:11|2.8828
21:07:12|2.8828
21:07:14|2.8828
21:07:14|2.8828
21:07:15|2.8839
21:07:16|2.884
21:07:18|2.8839
21:07:19|2.8854
21:07:20|2.8837
21:07:21|2.8837
21:07:23|2.8837
21:07:23|2.8837
21:07:24|2.884
21:07:25|2.884
21:07:26|2.884
21:07:27|2.884
21:07:28|2.884
21:07:29|2.884
21:07:30|2.884
21:07:31|2.884
21:07:32|2.8838
21:07:33|2.8848
21:07:35|2.8848
21:07:35|2.8848
21:07:36|2.8848
21:07:37|2.8848
21:07:39|2.8848
21:07:39|2.8848
21:07:40|2.8848
21:07:41|2.8848
21:07:43|2.8844
21:07:44|2.8844
21:07:44|2.8844
21:07:46|2.8844
21:07:46|2.8842
21:07:48|2.8842
21:07:48|2.8823
21:07:50|2.8817
21:07:50|2.8817
21:07:52|2.8817
21:07:52|2.8835
21:07:54|2.8835
21:07:55|2.8835
21:07:56|2.8836
21:07:57|2.8836
21:07:59|2.8814
21:08:00|2.8814
21:08:02|2.882
21:08:03|2.882
21:08:03|2.882
21:08:05|2.882
21:08:05|2.882
21:08:06|2.8822
21:08:07|2.8822
21:08:09|2.8822
21:08:10|2.8822
21:08:11|2.8822
21:08:11|2.8829
21:08:13|2.8832
21:08:14|2.8825
21:08:14|2.8825
21:08:16|2.8825
21:08:17|2.8825
21:08:17|2.8825
21:08:19|2.8825
21:08:20|2.8825
21:08:21|2.8829
21:08:23|2.8829
21:08:23|2.8829
21:08:25|2.8829
21:08:25|2.8829
21:08:27|2.8829
21:08:28|2.8819
21:08:28|2.8819
21:08:30|2.8808
21:08:31|2.8806
21:08:32|2.8806
21:08:33|2.8806
21:08:34|2.8806
21:08:35|2.8806
21:08:36|2.8806
21:08:37|2.8806
21:08:38|2.8797
21:08:39|2.8799
21:08:40|2.8794
21:08:41|2.879
21:08:42|2.879
21:08:43|2.879
21:08:44|2.879
21:08:45|2.879
21:08:46|2.8771
21:08:47|2.8771
21:08:48|2.8778
21:08:49|2.8778
21:08:50|2.8777
21:08:51|2.8776
21:08:52|2.8776
21:08:53|2.8776
21:08:55|2.8776
21:08:56|2.8771
21:08:57|2.8765
21:08:58|2.877
21:08:59|2.8765
21:09:01|2.8764
21:09:02|2.8772
21:09:03|2.8771
21:09:04|2.8771
21:09:05|2.8771
21:09:06|2.8766
21:09:07|2.8766
21:09:08|2.8757
21:09:09|2.8766
21:09:10|2.8766
21:09:11|2.8767
21:09:12|2.8767
21:09:13|2.8767
21:09:14|2.8774
21:09:15|2.8763
21:09:17|2.8763
21:09:17|2.8767
21:09:18|2.8767
21:09:20|2.8767
21:09:20|2.8767
21:09:22|2.8787
21:09:23|2.8787
21:09:24|2.8778
21:09:25|2.8778
21:09:25|2.8768
21:09:26|2.8772
21:09:28|2.8777
21:09:28|2.8777
21:09:30|2.8773
21:09:30|2.8773
21:09:31|2.8773
21:09:33|2.8776
21:09:33|2.8773
21:09:35|2.8773
21:09:35|2.8773
21:09:37|2.8767
21:09:38|2.8767
21:09:39|2.8767
21:09:39|2.8753
21:09:41|2.8755
21:09:41|2.8765
21:09:42|2.8768
21:09:44|2.8771
21:09:45|2.8771
21:09:46|2.8777
21:09:47|2.8766
21:09:48|2.8777
21:09:49|2.8777
21:09:50|2.8777
21:09:51|2.8759
21:09:52|2.8759
21:09:53|2.8764
21:09:54|2.8764
21:09:55|2.8756
21:09:56|2.8756
21:09:57|2.8756
21:09:59|2.8769
21:10:00|2.8764
21:10:01|2.8776
21:10:02|2.877
21:10:02|2.8774
21:10:03|2.8781
21:10:06|2.8778
21:10:07|2.8767
21:10:07|2.8767
21:10:08|2.8763
21:10:10|2.8763
21:10:11|2.8763
21:10:11|2.8752
21:10:12|2.8751
21:10:14|2.8751
21:10:15|2.8751
21:10:16|2.8751
21:10:16|2.8752
21:10:18|2.8752
21:10:18|2.875
21:10:20|2.8748
21:10:20|2.8736
21:10:21|2.8738
21:10:22|2.8738
21:10:23|2.8738
21:10:24|2.8736
21:10:26|2.8736
21:10:27|2.875
21:10:28|2.8751
21:10:29|2.8744
21:10:29|2.8744
21:10:30|2.8744
21:10:32|2.8761
21:10:33|2.8762
21:10:34|2.8754
21:10:34|2.8746
21:10:36|2.8746
21:10:36|2.8746
21:10:38|2.8746
21:10:39|2.8752
21:10:39|2.8754
21:10:41|2.8748
21:10:42|2.8752
21:10:43|2.8753
21:10:44|2.8757
21:10:45|2.8757
21:10:46|2.8757
21:10:47|2.8751
21:10:48|2.8751
21:10:50|2.8751
21:10:50|2.8741
21:10:51|2.8741
21:10:52|2.8746
21:10:53|2.8746
21:10:54|2.8746
21:10:56|2.8743
21:10:56|2.8741
21:10:57|2.8746
21:10:59|2.8746
21:11:00|2.8745
21:11:01|2.8744
21:11:02|2.8745
21:11:03|2.8762
21:11:04|2.8762
21:11:06|2.8762
21:11:07|2.8766
21:11:08|2.8762
21:11:08|2.8767
21:11:10|2.8767
21:11:11|2.8767
21:11:11|2.8767
21:11:13|2.8767
21:11:14|2.8771
21:11:15|2.8766
21:11:15|2.8766
21:11:16|2.8762
21:11:18|2.8762
21:11:19|2.8751
21:11:20|2.8751
21:11:21|2.8751
21:11:21|2.8751
21:11:22|2.8751
21:11:24|2.8751
21:11:25|2.875
21:11:25|2.875
21:11:27|2.8751
21:11:28|2.8756
21:11:29|2.8756
21:11:30|2.8756
21:11:31|2.8761
21:11:32|2.8761
21:11:33|2.8761
21:11:34|2.8761
21:11:35|2.8761
21:11:36|2.8761
21:11:37|2.8761
21:11:38|2.8761
21:11:39|2.8761
21:11:41|2.8756
21:11:41|2.8756
21:11:42|2.8756
21:11:43|2.8745
21:11:45|2.8733
21:11:45|2.8733
21:11:46|2.8733
21:11:47|2.8733
21:11:48|2.8741
21:11:50|2.8741
21:11:50|2.8741
21:11:51|2.8752
21:11:52|2.8752
21:11:54|2.8752
21:11:55|2.875
21:11:56|2.8751
21:11:57|2.8751
21:11:58|2.8751
21:11:58|2.8757
21:12:01|2.8772
21:12:02|2.8772
21:12:02|2.8773
21:12:04|2.8758
21:12:05|2.8758
21:12:06|2.8758
21:12:07|2.8763
21:12:08|2.8763
21:12:09|2.8763
21:12:10|2.8758
21:12:11|2.8757
21:12:12|2.8764
21:12:13|2.8755
21:12:14|2.8755
21:12:15|2.8743
21:12:16|2.8743
21:12:17|2.8747
21:12:18|2.8748
21:12:19|2.8748
21:12:20|2.8761
21:12:21|2.8758
21:12:22|2.8758
21:12:23|2.8758
21:12:25|2.8762
21:12:25|2.8767
21:12:27|2.8765
21:12:27|2.8765
21:12:29|2.8763
21:12:30|2.8766
21:12:31|2.8774
21:12:32|2.8774
21:12:33|2.8784
21:12:33|2.8784
21:12:35|2.8783
21:12:36|2.8783
21:12:37|2.8783
21:12:38|2.8785
21:12:38|2.8785
21:12:40|2.8788
21:12:41|2.8788
21:12:42|2.8788
21:12:43|2.8788
21:12:44|2.8788
21:12:44|2.8783
21:12:46|2.8783
21:12:47|2.8783
21:12:48|2.8795
21:12:49|2.8795
21:12:50|2.8795
21:12:51|2.8795
21:12:52|2.8786
21:12:53|2.8786
21:12:54|2.8786
21:12:55|2.8775
21:12:56|2.8776
21:12:57|2.8776
21:12:58|2.8776
21:12:59|2.8776
21:13:00|2.8776
21:13:01|2.8776
21:13:02|2.8776
21:13:03|2.8776
21:13:05|2.8776
21:13:05|2.8755
21:13:07|2.8755
21:13:08|2.8755
21:13:09|2.8755
21:13:10|2.8755
21:13:12|2.8755
21:13:13|2.8755
21:13:14|2.8754
21:13:15|2.8756
21:13:16|2.8756
21:13:17|2.8771
21:13:18|2.8771
21:13:18|2.8771
21:13:20|2.8774
21:13:20|2.8776
21:13:22|2.8776
21:13:23|2.8778
21:13:23|2.8778
21:13:25|2.8778
21:13:26|2.8778
21:13:27|2.8778
21:13:28|2.8778
21:13:29|2.8783
21:13:30|2.8783
21:13:31|2.8783
21:13:32|2.8783
21:13:33|2.8783
21:13:34|2.8787
21:13:35|2.8787
21:13:36|2.8779
21:13:37|2.8779
21:13:38|2.8779
21:13:39|2.8779
21:13:40|2.8779
21:13:41|2.8779
21:13:42|2.8779
21:13:43|2.8779
21:13:44|2.8779
21:13:45|2.878
21:13:46|2.8783
21:13:47|2.8783
21:13:48|2.8783
21:13:49|2.8783
21:13:50|2.8775
21:13:51|2.8775
21:13:52|2.8776
21:13:53|2.8779
21:13:54|2.8779
21:13:55|2.8779
21:13:56|2.8779
21:13:57|2.8779
21:13:59|2.8764
21:13:59|2.8764
21:14:00|2.8768
21:14:02|2.8768
21:14:04|2.877
21:14:05|2.8777
21:14:05|2.8777
21:14:07|2.8778
21:14:08|2.8782
21:14:09|2.8783
21:14:09|2.8784
21:14:10|2.8782
21:14:11|2.8782
21:14:12|2.8782
21:14:14|2.8782
21:14:14|2.8776
21:14:16|2.8776
21:14:16|2.8777
21:14:18|2.8777
21:14:19|2.8783
21:14:20|2.8786
21:14:21|2.8786
21:14:22|2.8786
21:14:22|2.8796
21:14:23|2.8796
21:14:25|2.8796
21:14:26|2.8794
21:14:27|2.8794
21:14:28|2.8794
21:14:28|2.8802
21:14:29|2.8802
21:14:30|2.8799
21:14:32|2.8792
21:14:33|2.8792
21:14:34|2.8778
21:14:35|2.8778
21:14:36|2.8778
21:14:37|2.8778
21:14:38|2.8763
21:14:39|2.8763
21:14:40|2.8763
21:14:41|2.8757
21:14:42|2.8757
21:14:43|2.8744
21:14:44|2.8744
21:14:46|2.8743
21:14:46|2.8743
21:14:47|2.8743
21:14:48|2.8743
21:14:49|2.8742
21:14:50|2.8742
21:14:52|2.874
21:14:52|2.874
21:14:53|2.8742
21:14:54|2.8724
21:14:55|2.8724
21:14:56|2.8732
21:14:57|2.8731
21:14:59|2.8733
21:14:59|2.8735
21:15:00|2.8735
21:15:01|2.8729
21:15:02|2.8722
21:15:04|2.8705
21:15:06|2.8722
21:15:06|2.8722
21:15:07|2.8722
21:15:08|2.8722
21:15:10|2.8734
21:15:11|2.8733
21:15:12|2.874
21:15:12|2.874
21:15:14|2.8734
21:15:14|2.8709
21:15:15|2.8709
21:15:16|2.8709
21:15:18|2.8709
21:15:18|2.8707
21:15:20|2.8705
21:15:21|2.8705
21:15:21|2.8696
21:15:22|2.869
21:15:24|2.8693
21:15:25|2.8693
21:15:26|2.8685
21:15:27|2.8685
21:15:27|2.8684
21:15:29|2.8694
21:15:30|2.8694
21:15:31|2.8693
21:15:32|2.8691
21:15:33|2.8683
21:15:33|2.8684
21:15:35|2.8684
21:15:36|2.8675
21:15:36|2.8675
21:15:38|2.8675
21:15:39|2.8674
21:15:40|2.8674
21:15:40|2.8673
21:15:42|2.8673
21:15:42|2.8673
21:15:44|2.8673
21:15:45|2.866
21:15:46|2.8665
21:15:47|2.8669
21:15:48|2.8656
21:15:49|2.8644
21:15:50|2.8641
21:15:51|2.8643
21:15:52|2.8643
21:15:53|2.8638
21:15:54|2.8649
21:15:55|2.8649
21:15:56|2.8636
21:15:57|2.8636
21:15:58|2.8641
21:15:59|2.8641
21:16:00|2.8637
21:16:01|2.8637
21:16:02|2.8637
21:16:03|2.8635
21:16:05|2.8631
21:16:05|2.8632
21:16:06|2.8631
21:16:08|2.8621
21:16:09|2.8619
21:16:10|2.8615
21:16:11|2.8617
21:16:12|2.8617
21:16:13|2.8619
21:16:15|2.8641
21:16:15|2.864
21:16:16|2.8641
21:16:17|2.8648
21:16:19|2.8642
21:16:19|2.8642
21:16:20|2.8642
21:16:22|2.8642
21:16:23|2.8627
21:16:23|2.8627
21:16:25|2.8627
21:16:26|2.8627
21:16:27|2.8641
21:16:28|2.8642
21:16:29|2.8642
21:16:30|2.8624
21:16:31|2.8624
21:16:33|2.8623
21:16:34|2.8623
21:16:34|2.8635
21:16:35|2.8647
21:16:36|2.8656
21:16:37|2.8656
21:16:38|2.8641
21:16:39|2.8642
21:16:40|2.8649
21:16:41|2.8649
21:16:42|2.8649
21:16:44|2.8663
21:16:45|2.866
21:16:46|2.8658
21:16:46|2.8651
21:16:47|2.8651
21:16:48|2.8647
21:16:50|2.8647
21:16:50|2.8647
21:16:51|2.8647
21:16:52|2.8648
21:16:54|2.8648
21:16:55|2.8647
21:16:55|2.8647
21:16:56|2.8646
21:16:57|2.8635
21:16:58|2.8635
21:16:59|2.8634
21:17:00|2.8634
21:17:01|2.8634
21:17:02|2.8634
21:17:04|2.8634
21:17:06|2.864
21:17:07|2.8656
21:17:08|2.867
21:17:09|2.867
21:17:10|2.8689
21:17:11|2.8701
21:17:12|2.8715
21:17:13|2.8714
21:17:14|2.8708
21:17:15|2.8707
21:17:16|2.8716
21:17:17|2.8716
21:17:18|2.8711
21:17:19|2.8705
21:17:20|2.8701
21:17:22|2.8701
21:17:22|2.8693
21:17:24|2.8693
21:17:25|2.8687
21:17:26|2.868
21:17:26|2.869
21:17:27|2.8706
21:17:29|2.87
21:17:30|2.8704
21:17:30|2.8704
21:17:32|2.8711
21:17:32|2.8711
21:17:33|2.8711
21:17:35|2.8714
21:17:35|2.8707
21:17:36|2.8707
21:17:38|2.8707
21:17:38|2.8695
21:17:39|2.8695
21:17:41|2.869
21:17:42|2.869
21:17:43|2.869
21:17:44|2.869
21:17:45|2.869
21:17:46|2.869
21:17:47|2.869
21:17:48|2.8707
21:17:48|2.8698
21:17:50|2.8698
21:17:51|2.8693
21:17:52|2.8681
21:17:53|2.8681
21:17:54|2.868
21:17:55|2.8685
21:17:56|2.8685
21:17:57|2.8685
21:17:58|2.8695
21:17:59|2.8694
21:18:00|2.8692
21:18:01|2.8691
21:18:02|2.8694
21:18:03|2.869
21:18:04|2.869
21:18:05|2.8693
21:18:07|2.8691
21:18:08|2.8691
21:18:09|2.8691
21:18:10|2.8691
21:18:11|2.8691
21:18:12|2.8691
21:18:13|2.8691
21:18:13|2.8691
21:18:14|2.871
21:18:16|2.871
21:18:17|2.871
21:18:18|2.871
21:18:19|2.871
21:18:20|2.871
21:18:22|2.8711
21:18:22|2.8711
21:18:24|2.8711
21:18:24|2.8711
21:18:25|2.8711
21:18:27|2.8711
21:18:27|2.8711
21:18:28|2.8717
21:18:30|2.8717
21:18:30|2.8717
21:18:32|2.8717
21:18:33|2.8717
21:18:34|2.8717
21:18:35|2.873
21:18:36|2.8732
21:18:37|2.8732
21:18:37|2.8724
21:18:39|2.8724
21:18:39|2.873
21:18:40|2.8723
21:18:42|2.8723
21:18:43|2.8723
21:18:44|2.8723
21:18:45|2.8712
21:18:46|2.8711
21:18:47|2.8723
21:18:47|2.8723
21:18:49|2.8723
21:18:50|2.8723
21:18:51|2.8711
21:18:52|2.8711
21:18:53|2.8716
21:18:54|2.8716
21:18:54|2.8716
21:18:56|2.8716
21:18:56|2.8716
21:18:58|2.8716
21:18:58|2.8715
21:19:00|2.8715
21:19:01|2.871
21:19:02|2.871
21:19:03|2.8705
21:19:04|2.8704
21:19:05|2.8704
21:19:06|2.8705
21:19:07|2.8705
21:19:08|2.8705
21:19:09|2.8705
21:19:10|2.8703
21:19:11|2.8703
21:19:12|2.8693
21:19:13|2.8689
21:19:14|2.8689
21:19:15|2.8689
21:19:16|2.8689
21:19:17|2.8674
21:19:19|2.8674
21:19:20|2.8678
21:19:21|2.8678
21:19:22|2.8678
21:19:23|2.8685
21:19:24|2.8685
21:19:26|2.8685
21:19:27|2.8699
21:19:28|2.8699
21:19:28|2.8699
21:19:30|2.8696
21:19:30|2.8696
21:19:31|2.8696
21:19:33|2.8696
21:19:34|2.8696
21:19:35|2.8696
21:19:35|2.8692
21:19:37|2.8692
21:19:38|2.8692
21:19:39|2.8692
21:19:40|2.8692
21:19:40|2.8692
21:19:42|2.8692
21:19:43|2.8692
21:19:44|2.8692
21:19:45|2.8678
21:19:46|2.868
21:19:46|2.8686
21:19:47|2.8684
21:19:49|2.8684
21:19:50|2.8684
21:19:51|2.8693
21:19:52|2.8693
21:19:53|2.8682
21:19:53|2.8686
21:19:54|2.8686
21:19:56|2.8693
21:19:57|2.8683
21:19:58|2.8683
21:19:59|2.8683
21:20:00|2.8681
21:20:01|2.8679
21:20:02|2.8692
21:20:03|2.8692
21:20:04|2.8692
21:20:05|2.8692
21:20:06|2.8692
21:20:07|2.8692
21:20:09|2.8681
21:20:10|2.8678
21:20:11|2.8678
21:20:12|2.8677
21:20:13|2.8677
21:20:14|2.8676
21:20:16|2.8676
21:20:16|2.8683
21:20:18|2.8683
21:20:18|2.8683
21:20:20|2.8683
21:20:20|2.8683
21:20:22|2.8675
21:20:23|2.8675
21:20:23|2.8675
21:20:24|2.8686
21:20:25|2.8678
21:20:27|2.8678
21:20:28|2.8682
21:20:29|2.8682
21:20:30|2.869
21:20:30|2.8681
21:20:32|2.8689
21:20:33|2.8689
21:20:34|2.8681
21:20:34|2.8681
21:20:37|2.8668
21:20:37|2.8668
21:20:38|2.8668
21:20:40|2.8668
21:20:40|2.8684
21:20:41|2.8684
21:20:42|2.8684
21:20:43|2.8684
21:20:44|2.8684
21:20:45|2.8684
21:20:46|2.8684
21:20:47|2.8684
21:20:48|2.8684
21:20:49|2.8684
21:20:51|2.8684
21:20:51|2.8684
21:20:53|2.8684
21:20:54|2.8664
21:20:54|2.8668
21:20:55|2.8668
21:20:57|2.8668
21:20:57|2.8668
21:20:58|2.8668
21:20:59|2.8668
21:21:00|2.8668
21:21:01|2.8668
21:21:02|2.8668
21:21:03|2.8668
21:21:04|2.8668
21:21:05|2.8668
21:21:06|2.8668
21:21:07|2.8664
21:21:09|2.8669
21:21:11|2.867
21:21:11|2.8659
21:21:13|2.8656
21:21:14|2.8641
21:21:15|2.8641
21:21:17|2.865
21:21:17|2.8632
21:21:19|2.8632
21:21:20|2.8632
21:21:20|2.8632
21:21:22|2.8632
21:21:23|2.8632
21:21:24|2.8632
21:21:24|2.8632
21:21:25|2.8632
21:21:27|2.8632
21:21:28|2.8632
21:21:29|2.8632
21:21:30|2.8632
21:21:31|2.8632
21:21:32|2.8632
21:21:33|2.8634
21:21:34|2.8634
21:21:35|2.8639
21:21:36|2.8639
21:21:37|2.8632
21:21:38|2.8631
21:21:39|2.8631
21:21:40|2.8631
21:21:41|2.8632
21:21:42|2.8643
21:21:44|2.8632
21:21:45|2.8632
21:21:46|2.8632
21:21:47|2.8645
21:21:48|2.8645
21:21:48|2.8645
21:21:50|2.8645
21:21:50|2.8645
21:21:52|2.8645
21:21:53|2.8645
21:21:53|2.8645
21:21:55|2.8633
21:21:56|2.8633
21:21:56|2.8633
21:21:58|2.8633
21:21:59|2.8628
21:21:59|2.8615
21:22:01|2.8619
21:22:02|2.8614
21:22:02|2.8624
21:22:04|2.8624
21:22:05|2.8624
21:22:06|2.8626
21:22:07|2.8626
21:22:08|2.8623
21:22:08|2.8631
21:22:10|2.8631
21:22:11|2.8628
21:22:12|2.8628
21:22:13|2.8628
21:22:15|2.8623
21:22:16|2.8623
21:22:17|2.8664
21:22:19|2.8638
21:22:20|2.8654
21:22:22|2.8654
21:22:23|2.8644
21:22:23|2.8664
21:22:24|2.8664
21:22:25|2.8664
21:22:26|2.8644
21:22:28|2.8644
21:22:29|2.8644
21:22:30|2.8644
21:22:30|2.8644
21:22:32|2.8644
21:22:33|2.8644
21:22:34|2.8644
21:22:35|2.8644
21:22:36|2.865
21:22:38|2.865
21:22:38|2.865
21:22:40|2.865
21:22:41|2.865
21:22:42|2.865
21:22:42|2.865
21:22:43|2.8643
21:22:44|2.8643
21:22:45|2.8643
21:22:46|2.8663
21:22:47|2.8647
21:22:48|2.8647
21:22:49|2.8639
21:22:50|2.8639
21:22:51|2.8639
21:22:52|2.8639
21:22:53|2.8639
21:22:54|2.8629
21:22:56|2.865
21:22:57|2.865
21:22:57|2.865
21:22:59|2.863
21:22:59|2.8637
21:23:00|2.8637
21:23:02|2.8635
21:23:03|2.8635
21:23:03|2.8635
21:23:04|2.8635
21:23:05|2.8635
21:23:07|2.8635
21:23:07|2.8634
21:23:09|2.8633
21:23:10|2.8633
21:23:12|2.8639
21:23:13|2.8639
21:23:14|2.8639
21:23:15|2.8639
21:23:16|2.8639
21:23:17|2.8643
21:23:18|2.865
21:23:19|2.865
21:23:20|2.8674
21:23:21|2.8674
21:23:22|2.8671
21:23:23|2.8664
21:23:24|2.8664
21:23:25|2.8664
21:23:26|2.8664
21:23:28|2.8664
21:23:28|2.8662
21:23:29|2.8662
21:23:30|2.8662
21:23:31|2.8663
21:23:32|2.8667
21:23:33|2.8667
21:23:34|2.8674
21:23:36|2.8674
21:23:37|2.8674
21:23:37|2.8673
21:23:39|2.8673
21:23:39|2.8677
21:23:41|2.8677
21:23:41|2.868
21:23:43|2.8675
21:23:44|2.8675
21:23:45|2.8675
21:23:46|2.8675
21:23:47|2.8675
21:23:48|2.8675
21:23:49|2.8675
21:23:51|2.8675
21:23:51|2.8675
21:23:52|2.8665
21:23:53|2.8665
21:23:54|2.8665
21:23:55|2.8671
21:23:56|2.8671
21:23:58|2.8671
21:23:58|2.8671
21:23:59|2.8671
21:24:01|2.8671
21:24:02|2.8671
21:24:02|2.8671
21:24:04|2.8671
21:24:04|2.8671
21:24:07|2.8678
21:24:08|2.867
21:24:08|2.8676
21:24:09|2.8676
21:24:10|2.8676
21:24:11|2.8676
21:24:13|2.8679
21:24:15|2.8679
21:24:16|2.8679
21:24:17|2.8696
21:24:18|2.8691
21:24:19|2.8678
21:24:20|2.8684
21:24:21|2.8684
21:24:22|2.8684
21:24:23|2.8678
21:24:24|2.8678
21:24:25|2.8709
21:24:26|2.8704
21:24:27|2.8704
21:24:28|2.8695
21:24:30|2.8695
21:24:30|2.8694
21:24:32|2.8694
21:24:33|2.8694
21:24:33|2.8695
21:24:34|2.869
21:24:35|2.869
21:24:36|2.869
21:24:37|2.8687
21:24:38|2.8687
21:24:39|2.8687
21:24:40|2.8687
21:24:42|2.8687
21:24:42|2.8687
21:24:44|2.8687
21:24:45|2.8687
21:24:45|2.8687
21:24:46|2.8684
21:24:47|2.8684
21:24:48|2.8685
21:24:49|2.8685
21:24:51|2.8681
21:24:52|2.8681
21:24:52|2.8681
21:24:53|2.8685
21:24:54|2.8685
21:24:56|2.8679
21:24:56|2.8679
21:24:57|2.8679
21:24:58|2.8678
21:25:00|2.8684
21:25:00|2.8684
21:25:02|2.8684
21:25:02|2.8684
21:25:03|2.8684
21:25:04|2.8685
21:25:06|2.8688
21:25:07|2.869
21:25:08|2.869
21:25:09|2.8685
21:25:10|2.8685
21:25:11|2.8685
21:25:13|2.8697
21:25:13|2.8697
21:25:14|2.8712
21:25:15|2.8712
21:25:16|2.8712
21:25:18|2.8712
21:25:19|2.8712
21:25:20|2.8719
21:25:21|2.8745
21:25:22|2.8737
21:25:24|2.8737
21:25:24|2.8738
21:25:26|2.8738
21:25:27|2.8745
21:25:28|2.8745
21:25:29|2.8739
21:25:30|2.8739
21:25:31|2.8739
21:25:32|2.8739
21:25:33|2.8739
21:25:34|2.8739
21:25:35|2.8739
21:25:36|2.8737
21:25:37|2.8737
21:25:38|2.8734
21:25:39|2.8732
21:25:40|2.8732
21:25:41|2.8732
21:25:42|2.8732
21:25:43|2.8734
21:25:44|2.8737
21:25:45|2.8737
21:25:46|2.8737
21:25:47|2.8734
21:25:48|2.8734
21:25:49|2.8734
21:25:50|2.8734
21:25:51|2.8734
21:25:52|2.8734
21:25:54|2.8714
21:25:54|2.8714
21:25:56|2.8714
21:25:56|2.8721
21:25:57|2.8721
21:25:59|2.8721
21:26:00|2.8721
21:26:01|2.8721
21:26:02|2.8725
21:26:02|2.8725
21:26:04|2.8737
21:26:04|2.8737
21:26:06|2.8737
21:26:06|2.8737
21:26:07|2.8737
21:26:08|2.8737
21:26:10|2.8735
21:26:10|2.8733
21:26:12|2.8733
21:26:13|2.8733
21:26:13|2.8731
21:26:15|2.8735
21:26:16|2.8735
21:26:16|2.8733
21:26:18|2.8733
21:26:19|2.8733
21:26:20|2.8736
21:26:21|2.8736
21:26:22|2.8736
21:26:24|2.8736
21:26:24|2.8736
21:26:26|2.8736
21:26:27|2.8733
21:26:28|2.8731
21:26:29|2.8731
21:26:30|2.8731
21:26:31|2.8731
21:26:32|2.8731
21:26:32|2.8731
21:26:33|2.8731
21:26:34|2.8731
21:26:36|2.8731
21:26:37|2.873
21:26:38|2.873
21:26:39|2.873
21:26:40|2.873
21:26:41|2.8733
21:26:42|2.8733
21:26:43|2.8733
21:26:44|2.8733
21:26:45|2.8728
21:26:46|2.8732
21:26:47|2.8732
21:26:48|2.8732
21:26:49|2.8732
21:26:50|2.8732
21:26:51|2.872
21:26:52|2.872
21:26:53|2.872
21:26:54|2.872
21:26:55|2.8709
21:26:56|2.8709
21:26:57|2.8709
21:26:58|2.8709
21:26:59|2.8709
21:27:00|2.8709
21:27:01|2.8702
21:27:02|2.8704
21:27:03|2.8704
21:27:04|2.8704
21:27:05|2.8695
21:27:06|2.8704
21:27:07|2.8704
21:27:08|2.8694
21:27:09|2.8694
21:27:10|2.8694
21:27:11|2.8701
21:27:12|2.8713
21:27:13|2.8726
21:27:14|2.8726
21:27:16|2.872
21:27:17|2.872
21:27:18|2.872
21:27:19|2.872
21:27:19|2.872
21:27:21|2.872
21:27:21|2.872
21:27:23|2.8718
21:27:23|2.8718
21:27:24|2.8718
21:27:26|2.8718
21:27:26|2.8718
21:27:29|2.8724
21:27:30|2.8724
21:27:30|2.8724
21:27:31|2.8724
21:27:32|2.8724
21:27:34|2.8724
21:27:35|2.8724
21:27:36|2.8715
21:27:37|2.8715
21:27:38|2.8715
21:27:38|2.8715
21:27:40|2.8715
21:27:41|2.8702
21:27:42|2.8702
21:27:43|2.8716
21:27:44|2.8716
21:27:45|2.8716
21:27:45|2.8724
21:27:46|2.8724
21:27:48|2.8724
21:27:49|2.8725
21:27:50|2.8724
21:27:51|2.8724
21:27:52|2.8717
21:27:54|2.8706
21:27:54|2.8706
21:27:55|2.8706
21:27:57|2.8706
21:27:58|2.8706
21:27:58|2.8706
21:28:00|2.8706
21:28:01|2.8707
21:28:02|2.8707
21:28:02|2.8707
21:28:04|2.8707
21:28:05|2.8707
21:28:06|2.8711
21:28:07|2.8711
21:28:08|2.8711
21:28:09|2.8711
21:28:10|2.8705
21:28:11|2.8706
21:28:12|2.8706
21:28:13|2.8706
21:28:14|2.8706
21:28:15|2.8706
21:28:17|2.8701
21:28:17|2.8707
21:28:19|2.8707
21:28:20|2.87
21:28:22|2.8705
21:28:23|2.8705
21:28:24|2.8705
21:28:25|2.8705
21:28:26|2.8703
21:28:27|2.8703
21:28:28|2.8703
21:28:29|2.8701
21:28:30|2.8701
21:28:31|2.8701
21:28:32|2.8701
21:28:33|2.8701
21:28:34|2.8701
21:28:35|2.8701
21:28:36|2.8701
21:28:37|2.8702
21:28:38|2.8702
21:28:39|2.8702
21:28:40|2.8706
21:28:41|2.8714
21:28:43|2.8714
21:28:43|2.8714
21:28:45|2.8714
21:28:46|2.8714
21:28:47|2.8714
21:28:48|2.8714
21:28:49|2.8714
21:28:50|2.8714
21:28:51|2.8714
21:28:52|2.8714
21:28:53|2.87
21:28:54|2.87
21:28:55|2.87
21:28:56|2.87
21:28:58|2.87
21:28:58|2.87
21:28:59|2.87
21:29:00|2.87
21:29:02|2.8698
21:29:02|2.8698
21:29:03|2.8698
21:29:05|2.8698
21:29:05|2.8698
21:29:06|2.8698
21:29:07|2.8698
21:29:08|2.8698
21:29:09|2.8685
21:29:11|2.8685
21:29:11|2.8685
21:29:13|2.8685
21:29:13|2.8695
21:29:14|2.87
21:29:15|2.8698
21:29:17|2.8698
21:29:18|2.8698
21:29:19|2.8698
21:29:20|2.8705
21:29:21|2.8705
21:29:22|2.8705
21:29:23|2.8705
21:29:24|2.8705
21:29:26|2.8705
21:29:27|2.8705
21:29:28|2.8705
21:29:29|2.8705
21:29:30|2.8705
21:29:31|2.8708
21:29:32|2.8708
21:29:33|2.8708
21:29:35|2.8708
21:29:35|2.8708
21:29:37|2.8708
21:29:38|2.8708
21:29:38|2.8708
21:29:39|2.8708
21:29:40|2.8708
21:29:41|2.8869
21:29:42|2.8934
21:29:44|2.8878
21:29:44|2.8902
21:29:46|2.8875
21:29:46|2.8844
21:29:48|2.8841
21:29:49|2.8854
21:29:50|2.8857
21:29:50|2.8856
21:29:52|2.8857
21:29:54|2.8857
21:29:54|2.8858
21:29:55|2.886
21:29:56|2.886
21:29:57|2.8861
21:29:58|2.8861
21:29:59|2.8861
21:30:01|2.8849
21:30:01|2.8859
21:30:02|2.8851
21:30:03|2.8847
21:30:05|2.8827
21:30:06|2.8827
21:30:07|2.8827
21:30:09|2.8805
21:30:10|2.8792
21:30:10|2.8791
21:30:12|2.8795
21:30:13|2.8798
21:30:14|2.8798
21:30:15|2.8812
21:30:15|2.8815
21:30:17|2.8821
21:30:19|2.8809
21:30:20|2.8814
21:30:22|2.8819
21:30:22|2.8821
21:30:23|2.8821
21:30:24|2.8822
21:30:25|2.8822
21:30:27|2.8822
21:30:27|2.8821
21:30:28|2.8821
21:30:29|2.8821
21:30:31|2.8821
21:30:31|2.8816
21:30:32|2.8816
21:30:34|2.8818
21:30:34|2.8808
21:30:35|2.8811
21:30:37|2.8807
21:30:37|2.8818
21:30:38|2.8822
21:30:40|2.8823
21:30:41|2.8811
21:30:42|2.8811
21:30:43|2.8823
21:30:44|2.8816
21:30:45|2.8817
21:30:46|2.8817
21:30:47|2.8817
21:30:48|2.8817
21:30:49|2.8817
21:30:50|2.8817
21:30:51|2.8817
21:30:53|2.8824
21:30:53|2.8832
21:30:54|2.8832
21:30:55|2.8832
21:30:56|2.8832
21:30:58|2.8832
21:30:58|2.8832
21:30:59|2.8844
21:31:00|2.8844
21:31:01|2.8844
21:31:02|2.8844
21:31:04|2.8838
21:31:04|2.8838
21:31:05|2.8838
21:31:07|2.8834
21:31:07|2.884
21:31:09|2.8832
21:31:10|2.8845
21:31:11|2.8846
21:31:11|2.8846
21:31:12|2.8846
21:31:14|2.8846
21:31:15|2.8846
21:31:16|2.8846
21:31:17|2.8846
21:31:18|2.8846
21:31:19|2.8846
21:31:19|2.8846
21:31:22|2.8846
21:31:22|2.8881
21:31:23|2.8881
21:31:25|2.8881
21:31:26|2.8858
21:31:27|2.8858
21:31:27|2.8865
21:31:29|2.8872
21:31:29|2.8872
21:31:31|2.8872
21:31:32|2.8881
21:31:33|2.8881
21:31:34|2.8881
21:31:35|2.8881
21:31:36|2.8881
21:31:37|2.8881
21:31:38|2.8881
21:31:39|2.8887
21:31:40|2.8887
21:31:41|2.8905
21:31:42|2.8902
21:31:43|2.8896
21:31:44|2.8896
21:31:46|2.8897
21:31:47|2.8897
21:31:47|2.8897
21:31:48|2.8897
21:31:49|2.8897
21:31:50|2.8897
21:31:51|2.8897
21:31:52|2.8897
21:31:53|2.8912
21:31:54|2.8912
21:31:55|2.8912
21:31:57|2.8912
21:31:58|2.8918
21:31:58|2.8918
21:31:59|2.8911
21:32:01|2.8911
21:32:02|2.8911
21:32:02|2.8906
21:32:03|2.89
21:32:04|2.8898
21:32:05|2.8906
21:32:07|2.8906
21:32:07|2.8906
21:32:09|2.8906
21:32:09|2.8906
21:32:10|2.8906
21:32:12|2.8906
21:32:12|2.8906
21:32:14|2.8906
21:32:15|2.8906
21:32:15|2.8906
21:32:17|2.8906
21:32:17|2.8906
21:32:18|2.8906
21:32:20|2.8906
21:32:22|2.8918
21:32:23|2.8924
21:32:23|2.8924
21:32:24|2.8924
21:32:25|2.8924
21:32:26|2.8924
21:32:27|2.8924
21:32:29|2.8924
21:32:30|2.8924
21:32:31|2.8924
21:32:32|2.8924
21:32:33|2.8946
21:32:35|2.8939
21:32:35|2.8939
21:32:37|2.8939
21:32:38|2.8934
21:32:39|2.8924
21:32:40|2.8924
21:32:41|2.8926
21:32:41|2.893
21:32:42|2.8918
21:32:44|2.8931
21:32:45|2.8931
21:32:46|2.8922
21:32:47|2.8918
21:32:48|2.8911
21:32:49|2.8911
21:32:50|2.8911
21:32:51|2.8901
21:32:52|2.8907
21:32:53|2.8907
21:32:54|2.8907
21:32:55|2.8907
21:32:56|2.8907
21:32:57|2.8907
21:32:58|2.8907
21:32:59|2.892
21:33:00|2.892
21:33:01|2.892
21:33:02|2.8938
21:33:03|2.8938
21:33:04|2.8938
21:33:05|2.8938
21:33:06|2.8943
21:33:07|2.8942
21:33:08|2.8943
21:33:10|2.895
21:33:11|2.8949
21:33:11|2.8944
21:33:13|2.893
21:33:14|2.8921
21:33:15|2.8914
21:33:15|2.8913
21:33:17|2.8905
21:33:18|2.8905
21:33:19|2.8905
21:33:20|2.891
21:33:22|2.8904
21:33:22|2.8905
21:33:24|2.8905
21:33:26|2.8911
21:33:26|2.8909
21:33:28|2.891
21:33:29|2.8926
21:33:30|2.8924
21:33:31|2.8924
21:33:32|2.8924
21:33:32|2.8924
21:33:34|2.8932
21:33:35|2.894
21:33:36|2.8938
21:33:37|2.8938
21:33:38|2.8937
21:33:40|2.8931
21:33:40|2.8943
21:33:42|2.8943
21:33:42|2.8942
21:33:44|2.8942
21:33:45|2.8943
21:33:46|2.8943
21:33:46|2.8943
21:33:47|2.8932
21:33:48|2.8931
21:33:49|2.8939
21:33:50|2.8939
21:33:52|2.8939
21:33:53|2.8937
21:33:53|2.8939
21:33:54|2.8939
21:33:55|2.8939
21:33:57|2.8939
21:33:57|2.8939
21:33:58|2.8939
21:33:59|2.8939
21:34:00|2.8943
21:34:01|2.8944
21:34:03|2.8944
21:34:04|2.8944
21:34:04|2.8955
21:34:05|2.8955
21:34:07|2.8955
21:34:08|2.8947
21:34:08|2.8965
21:34:09|2.8965
21:34:11|2.8964
21:34:11|2.8968
21:34:13|2.8968
21:34:14|2.8969
21:34:15|2.8972
21:34:16|2.8972
21:34:16|2.8969
21:34:17|2.8969
21:34:19|2.8969
21:34:20|2.8974
21:34:20|2.8974
21:34:23|2.8973
21:34:23|2.8973
21:34:25|2.898
21:34:26|2.898
21:34:27|2.898
21:34:28|2.8981
21:34:29|2.8985
21:34:31|2.8977
21:34:32|2.8973
21:34:33|2.8972
21:34:34|2.8972
21:34:35|2.897
21:34:36|2.8986
21:34:37|2.8986
21:34:38|2.8987
21:34:39|2.8987
21:34:41|2.8987
21:34:42|2.8987
21:34:42|2.8987
21:34:44|2.8987
21:34:44|2.8987
21:34:46|2.8986
21:34:46|2.8986
21:34:47|2.8986
21:34:48|2.8986
21:34:49|2.8988
21:34:50|2.8987
21:34:51|2.8986
21:34:52|2.8986
21:34:53|2.8986
21:34:55|2.8986
21:34:55|2.8986
21:34:56|2.8986
21:34:57|2.8996
21:34:58|2.8996
21:35:00|2.8995
21:35:01|2.8992
21:35:01|2.8992
21:35:03|2.8992
21:35:04|2.9001
21:35:05|2.9001
21:35:06|2.9001
21:35:08|2.8976
21:35:08|2.8976
21:35:09|2.8989
21:35:10|2.899
21:35:12|2.8988
21:35:12|2.8988
21:35:13|2.8988
21:35:14|2.899
21:35:15|2.899
21:35:16|2.899
21:35:17|2.8985
21:35:18|2.898
21:35:20|2.8988
21:35:21|2.8991
21:35:22|2.8991
21:35:24|2.8991
21:35:25|2.8969
21:35:26|2.8965
21:35:27|2.8965
21:35:28|2.8979
21:35:29|2.8984
21:35:30|2.8983
21:35:32|2.8983
21:35:32|2.8983
21:35:33|2.8976
21:35:34|2.8976
21:35:36|2.8978
21:35:37|2.8972
21:35:37|2.8965
21:35:39|2.8965
21:35:40|2.8965
21:35:41|2.8965
21:35:41|2.8965
21:35:43|2.8956
21:35:44|2.8949
21:35:44|2.8934
21:35:46|2.8924
21:35:47|2.8924
21:35:48|2.8916
21:35:49|2.8924
21:35:49|2.894
21:35:51|2.894
21:35:51|2.894
21:35:52|2.8944
21:35:54|2.8944
21:35:55|2.8944
21:35:56|2.8944
21:35:57|2.8938
21:35:58|2.895
21:35:59|2.895
21:36:00|2.895
21:36:01|2.895
21:36:02|2.895
21:36:03|2.895
21:36:04|2.895
21:36:05|2.895
21:36:06|2.895
21:36:07|2.8927
21:36:08|2.8939
21:36:09|2.8939
21:36:10|2.8939
21:36:11|2.8939
21:36:12|2.8939
21:36:13|2.8939
21:36:15|2.8939
21:36:15|2.8939
21:36:17|2.8939
21:36:17|2.8939
21:36:18|2.8939
21:36:19|2.8939
21:36:20|2.8927
21:36:21|2.8927
21:36:22|2.8927
21:36:24|2.8927
21:36:24|2.8927
21:36:26|2.8927
21:36:28|2.8905
21:36:28|2.8906
21:36:30|2.8913
21:36:31|2.8903
21:36:32|2.8903
21:36:33|2.8903
21:36:34|2.8903
21:36:35|2.8907
21:36:36|2.8907
21:36:38|2.8907
21:36:39|2.8914
21:36:40|2.8914
21:36:41|2.891
21:36:42|2.891
21:36:43|2.891
21:36:44|2.891
21:36:45|2.891
21:36:46|2.8902
21:36:47|2.8902
21:36:48|2.8902
21:36:48|2.8902
21:36:50|2.8911
21:36:51|2.8911
21:36:52|2.8911
21:36:53|2.8911
21:36:54|2.8911
21:36:55|2.8911
21:36:56|2.8911
21:36:57|2.8912
21:36:58|2.8912
21:36:59|2.8912
21:37:00|2.8912
21:37:01|2.8912
21:37:02|2.8914
21:37:03|2.8914
21:37:04|2.8914
21:37:05|2.8914
21:37:06|2.8912
21:37:07|2.8907
21:37:08|2.8907
21:37:09|2.8907
21:37:10|2.8911
21:37:11|2.8911
21:37:12|2.8905
21:37:13|2.8904
21:37:14|2.8904
21:37:15|2.8904
21:37:16|2.8904
21:37:17|2.8904
21:37:19|2.8904
21:37:20|2.8904
21:37:20|2.8904
21:37:22|2.8904
21:37:23|2.8905
21:37:23|2.8905
21:37:25|2.8905
21:37:25|2.8905
21:37:26|2.8905
21:37:28|2.8905
21:37:29|2.8904
21:37:30|2.8904
21:37:32|2.8897
21:37:32|2.8897
21:37:34|2.8897
21:37:35|2.8897
21:37:35|2.8897
21:37:37|2.8897
21:37:37|2.8897
21:37:38|2.8897
21:37:40|2.8897
21:37:41|2.8897
21:37:41|2.8897
21:37:42|2.8897
21:37:43|2.8893
21:37:45|2.8893
21:37:46|2.8893
21:37:46|2.8893
21:37:47|2.8893
21:37:49|2.8893
21:37:50|2.8893
21:37:51|2.8893
21:37:52|2.8893
21:37:53|2.8893
21:37:54|2.8893
21:37:54|2.8893
21:37:56|2.8893
21:37:57|2.8906
21:37:58|2.8906
21:37:59|2.8906
21:38:00|2.8906
21:38:01|2.8911
21:38:02|2.8913
21:38:03|2.8913
21:38:04|2.8914
21:38:05|2.8914
21:38:07|2.8914
21:38:07|2.8914
21:38:08|2.8914
21:38:09|2.8928
21:38:11|2.8928
21:38:11|2.8928
21:38:12|2.8928
21:38:13|2.8936
21:38:15|2.8936
21:38:16|2.8936
21:38:16|2.8936
21:38:18|2.8936
21:38:19|2.8936
21:38:19|2.8936
21:38:20|2.8936
21:38:22|2.8936
21:38:22|2.8936
21:38:24|2.8936
21:38:25|2.8936
21:38:25|2.8936
21:38:27|2.8936
21:38:28|2.8936
21:38:29|2.8936
21:38:30|2.8936
21:38:31|2.8948
21:38:32|2.8948
21:38:33|2.8948
21:38:34|2.8948
21:38:35|2.8948
21:38:36|2.8948
21:38:37|2.8952
21:38:39|2.8952
21:38:39|2.8952
21:38:40|2.8952
21:38:41|2.8952
21:38:43|2.8952
21:38:43|2.896
21:38:44|2.896
21:38:45|2.896
21:38:47|2.896
21:38:48|2.896
21:38:48|2.8953
21:38:49|2.8953
21:38:50|2.8953
21:38:52|2.8953
21:38:53|2.8958
21:38:54|2.8958
21:38:55|2.8958
21:38:56|2.8958
21:38:57|2.8958
21:38:58|2.8953
21:38:59|2.8953
21:39:00|2.8964
21:39:01|2.8963
21:39:03|2.897
21:39:03|2.8972
21:39:04|2.8972
21:39:06|2.8976
21:39:06|2.8966
21:39:07|2.8969
21:39:08|2.8982
21:39:09|2.8982
21:39:11|2.8982
21:39:11|2.8982
21:39:12|2.8982
21:39:13|2.8982
21:39:14|2.8982
21:39:15|2.8982
21:39:17|2.8982
21:39:18|2.8982
21:39:19|2.8989
21:39:20|2.8989
21:39:20|2.8989
21:39:21|2.899
21:39:23|2.899
21:39:24|2.9
21:39:25|2.9
21:39:26|2.9
21:39:27|2.9
21:39:29|2.9001
21:39:30|2.9013
21:39:30|2.9013
21:39:31|2.9013
21:39:32|2.9019
21:39:34|2.9019
21:39:35|2.9009
21:39:35|2.9008
21:39:37|2.9008
21:39:38|2.9019
21:39:39|2.9019
21:39:40|2.9019
21:39:41|2.9019
21:39:42|2.9016
21:39:44|2.9021
21:39:45|2.9021
21:39:45|2.9031
21:39:47|2.9032
21:39:48|2.9032
21:39:48|2.9033
21:39:50|2.9033
21:39:51|2.9033
21:39:51|2.9035
21:39:53|2.9035
21:39:54|2.9035
21:39:55|2.9033
21:39:56|2.9033
21:39:56|2.9032
21:39:58|2.9033
21:39:59|2.904
21:40:00|2.9041
21:40:01|2.9041
21:40:01|2.905
21:40:03|2.9045
21:40:04|2.9059
21:40:04|2.9051
21:40:06|2.905
21:40:07|2.9055
21:40:08|2.9091
21:40:09|2.9094
21:40:09|2.9095
21:40:11|2.9103
21:40:12|2.9109
21:40:13|2.91
21:40:14|2.9105
21:40:15|2.9089
21:40:16|2.9098
21:40:17|2.9092
21:40:18|2.9087
21:40:19|2.9087
21:40:20|2.9098
21:40:21|2.9102
21:40:22|2.9102
21:40:23|2.9108
21:40:24|2.9105
21:40:25|2.9096
21:40:26|2.9088
21:40:27|2.9083
21:40:29|2.9077
21:40:30|2.9064
21:40:31|2.9062
21:40:32|2.907
21:40:33|2.9076
21:40:34|2.907
21:40:35|2.9082
21:40:36|2.9082
21:40:36|2.9083
21:40:38|2.9083
21:40:39|2.9075
21:40:40|2.9074
21:40:41|2.9074
21:40:42|2.9079
21:40:43|2.9084
21:40:44|2.9084
21:40:45|2.9093
21:40:46|2.9093
21:40:47|2.9088
21:40:48|2.9088
21:40:49|2.9088
21:40:50|2.9083
21:40:51|2.9091
21:40:52|2.908
21:40:53|2.908
21:40:54|2.9081
21:40:55|2.9081
21:40:56|2.9081
21:40:57|2.9081
21:40:58|2.9081
21:40:59|2.9081
21:41:01|2.9081
21:41:01|2.9081
21:41:02|2.9081
21:41:04|2.9081
21:41:04|2.9081
21:41:05|2.9081
21:41:07|2.9096
21:41:07|2.9096
21:41:09|2.9096
21:41:10|2.9083
21:41:10|2.9085
21:41:11|2.9088
21:41:12|2.9095
21:41:13|2.9095
21:41:14|2.9095
21:41:15|2.9095
21:41:16|2.9085
21:41:17|2.9096
21:41:18|2.9094
21:41:20|2.9089
21:41:20|2.9088
21:41:21|2.9093
21:41:22|2.9093
21:41:23|2.9088
21:41:24|2.9088
21:41:25|2.9097
21:41:26|2.9097
21:41:27|2.9097
21:41:29|2.9091
21:41:30|2.9095
21:41:32|2.9091
21:41:33|2.9091
21:41:33|2.9082
21:41:35|2.9095
21:41:36|2.9095
21:41:37|2.9095
21:41:37|2.9095
21:41:39|2.9094
21:41:40|2.9094
21:41:40|2.9094
21:41:42|2.9094
21:41:43|2.9091
21:41:44|2.9091
21:41:45|2.9086
21:41:46|2.9086
21:41:47|2.9086
21:41:48|2.9086
21:41:49|2.9086
21:41:50|2.9086
21:41:52|2.9086
21:41:52|2.9086
21:41:53|2.9086
21:41:55|2.9092
21:41:56|2.9092
21:41:56|2.9092
21:41:57|2.9099
21:41:59|2.9099
21:42:00|2.9099
21:42:01|2.9099
21:42:02|2.9091
21:42:03|2.9091
21:42:04|2.9091
21:42:05|2.9092
21:42:06|2.9092
21:42:07|2.9093
21:42:08|2.9093
21:42:09|2.9093
21:42:10|2.9093
21:42:11|2.9088
21:42:12|2.9091
21:42:13|2.9088
21:42:14|2.9088
21:42:15|2.9091
21:42:16|2.9088
21:42:17|2.909
21:42:18|2.909
21:42:19|2.909
21:42:21|2.9086
21:42:21|2.9082
21:42:22|2.9082
21:42:23|2.9088
21:42:24|2.9088
21:42:25|2.9092
21:42:26|2.9099
21:42:27|2.9099
21:42:28|2.9109
21:42:30|2.9109
21:42:32|2.9107
21:42:33|2.9079
21:42:33|2.9079
21:42:34|2.9084
21:42:35|2.9084
21:42:36|2.9088
21:42:38|2.9092
21:42:38|2.9083
21:42:39|2.9083
21:42:40|2.9083
21:42:42|2.9081
21:42:43|2.9095
21:42:44|2.9089
21:42:44|2.9089
21:42:46|2.9084
21:42:47|2.9084
21:42:48|2.9097
21:42:49|2.9092
21:42:50|2.9087
21:42:51|2.9087
21:42:51|2.909
21:42:52|2.909
21:42:54|2.909
21:42:55|2.909
21:42:56|2.909
21:42:56|2.909
21:42:58|2.9085
21:43:00|2.9076
21:43:00|2.908
21:43:02|2.9083
21:43:03|2.9073
21:43:04|2.9065
21:43:04|2.907
21:43:06|2.9072
21:43:06|2.907
21:43:08|2.907
21:43:08|2.907
21:43:10|2.9067
21:43:11|2.9062
21:43:11|2.906
21:43:12|2.906
21:43:14|2.9077
21:43:15|2.9077
21:43:16|2.908
21:43:17|2.9077
21:43:18|2.9077
21:43:18|2.9084
21:43:20|2.9086
21:43:20|2.9086
21:43:22|2.9079
21:43:22|2.9081
21:43:24|2.9081
21:43:25|2.9081
21:43:26|2.9081
21:43:27|2.9095
21:43:27|2.9095
21:43:29|2.9103
21:43:30|2.9106
21:43:32|2.9109
21:43:33|2.9109
21:43:34|2.9109
21:43:35|2.9109
21:43:36|2.9109
21:43:37|2.911
21:43:38|2.911
21:43:40|2.911
21:43:41|2.911
21:43:42|2.911
21:43:42|2.9102
21:43:44|2.9104
21:43:45|2.9104
21:43:46|2.9104
21:43:47|2.9104
21:43:48|2.9111
21:43:49|2.9108
21:43:50|2.9099
21:43:51|2.9099
21:43:52|2.9099
21:43:53|2.9099
21:43:54|2.9099
21:43:55|2.9099
21:43:56|2.9098
21:43:57|2.9098
21:43:58|2.9098
21:43:59|2.9096
21:44:00|2.9096
21:44:01|2.9096
21:44:02|2.9103
21:44:02|2.9114
21:44:04|2.9114
21:44:05|2.9114
21:44:06|2.9107
21:44:07|2.9107
21:44:08|2.9108
21:44:09|2.903
21:44:10|2.9039
21:44:11|2.9039
21:44:12|2.9039
21:44:13|2.9043
21:44:14|2.9043
21:44:15|2.9055
21:44:16|2.9066
21:44:17|2.9066
21:44:18|2.9064
21:44:19|2.906
21:44:20|2.9061
21:44:21|2.9061
21:44:22|2.9061
21:44:23|2.9062
21:44:24|2.9062
21:44:25|2.9061
21:44:26|2.9061
21:44:27|2.9063
21:44:28|2.9063
21:44:29|2.9067
21:44:30|2.9069
21:44:31|2.9069
21:44:33|2.907
21:44:34|2.9062
21:44:35|2.9062
21:44:36|2.9062
21:44:38|2.9062
21:44:39|2.905
21:44:40|2.9049
21:44:41|2.9056
21:44:42|2.9061
21:44:43|2.9061
21:44:44|2.9064
21:44:45|2.9048
21:44:46|2.9048
21:44:47|2.9048
21:44:48|2.9048
21:44:49|2.9048
21:44:50|2.905
21:44:51|2.905
21:44:52|2.9058
21:44:53|2.9058
21:44:54|2.9058
21:44:56|2.9071
21:44:56|2.9071
21:44:57|2.9071
21:44:58|2.906
21:44:59|2.906
21:45:01|2.906
21:45:02|2.906
21:45:03|2.9062
21:45:04|2.9062
21:45:04|2.9058
21:45:05|2.9059
21:45:07|2.9059
21:45:08|2.9058
21:45:09|2.9059
21:45:10|2.9062
21:45:11|2.9071
21:45:12|2.9071
21:45:13|2.9072
21:45:14|2.9071
21:45:15|2.907
21:45:16|2.907
21:45:17|2.9074
21:45:18|2.9074
21:45:19|2.9074
21:45:20|2.9074
21:45:21|2.9075
21:45:22|2.9075
21:45:23|2.9075
21:45:25|2.9075
21:45:25|2.9074
21:45:26|2.9074
21:45:27|2.9074
21:45:28|2.9059
21:45:29|2.9059
21:45:30|2.9059
21:45:31|2.9059
21:45:32|2.906
21:45:34|2.9064
21:45:36|2.9068
21:45:37|2.9066
21:45:38|2.9075
21:45:38|2.9075
21:45:40|2.9075
21:45:41|2.9075
21:45:42|2.9075
21:45:43|2.9075
21:45:44|2.9075
21:45:45|2.9075
21:45:47|2.9047
21:45:47|2.9047
21:45:49|2.9055
21:45:50|2.9057
21:45:51|2.9057
21:45:52|2.9057
21:45:53|2.9057
21:45:54|2.9049
21:45:55|2.9049
21:45:56|2.9049
21:45:56|2.9049
21:45:57|2.905
21:45:59|2.905
21:45:59|2.905
21:46:00|2.905
21:46:02|2.905
21:46:02|2.9051
21:46:04|2.9048
21:46:05|2.9038
21:46:06|2.9038
21:46:07|2.9034
21:46:08|2.9034
21:46:09|2.9034
21:46:10|2.9034
21:46:11|2.9034
21:46:12|2.9033
21:46:13|2.9037
21:46:14|2.9037
21:46:15|2.9037
21:46:16|2.9037
21:46:17|2.9041
21:46:18|2.9041
21:46:19|2.9038
21:46:20|2.9043
21:46:21|2.9043
21:46:22|2.9043
21:46:23|2.9043
21:46:24|2.9043
21:46:25|2.903
21:46:26|2.903
21:46:27|2.903
21:46:28|2.903
21:46:29|2.903
21:46:30|2.903
21:46:31|2.903
21:46:32|2.903
21:46:33|2.903
21:46:35|2.9031
21:46:37|2.903
21:46:37|2.9016
21:46:39|2.9017
21:46:40|2.9017
21:46:40|2.9019
21:46:42|2.9022
21:46:43|2.9015
21:46:44|2.9015
21:46:45|2.9012
21:46:46|2.9009
21:46:47|2.9009
21:46:47|2.9009
21:46:49|2.9009
21:46:50|2.9009
21:46:51|2.9009
21:46:53|2.901
21:46:53|2.901
21:46:54|2.9026
21:46:56|2.9018
21:46:57|2.9018
21:46:58|2.9018
21:46:59|2.9023
21:47:00|2.9023
21:47:01|2.9016
21:47:02|2.9016
21:47:03|2.9014
21:47:04|2.9015
21:47:05|2.9015
21:47:06|2.9017
21:47:07|2.9017
21:47:08|2.9032
21:47:09|2.9034
21:47:11|2.9034
21:47:12|2.9034
21:47:12|2.9034
21:47:14|2.9034
21:47:14|2.9032
21:47:15|2.904
21:47:16|2.904
21:47:17|2.9038
21:47:18|2.9036
21:47:19|2.903
21:47:20|2.903
21:47:21|2.903
21:47:22|2.903
21:47:23|2.9033
21:47:24|2.9038
21:47:25|2.9042
21:47:26|2.9042
21:47:28|2.9042
21:47:28|2.9042
21:47:29|2.9042
21:47:30|2.9048
21:47:31|2.9048
21:47:33|2.9042
21:47:33|2.9025
21:47:35|2.902
21:47:37|2.9017
21:47:37|2.9017
21:47:38|2.902
21:47:40|2.901
21:47:41|2.8994
21:47:42|2.8979
21:47:43|2.8995
21:47:44|2.8991
21:47:45|2.8992
21:47:46|2.8998
21:47:47|2.8991
21:47:49|2.8991
21:47:49|2.8986
21:47:51|2.8987
21:47:52|2.8987
21:47:52|2.8986
21:47:54|2.8986
21:47:54|2.8986
21:47:55|2.8986
21:47:56|2.8986
21:47:58|2.8986
21:47:58|2.8991
21:48:00|2.8986
21:48:01|2.8984
21:48:02|2.8984
21:48:03|2.8984
21:48:04|2.8981
21:48:05|2.8972
21:48:06|2.8966
21:48:07|2.8964
21:48:08|2.8942
21:48:09|2.8942
21:48:10|2.8947
21:48:11|2.8957
21:48:12|2.8955
21:48:13|2.8953
21:48:14|2.8951
21:48:15|2.8951
21:48:16|2.8949
21:48:17|2.8945
21:48:18|2.8945
21:48:20|2.8945
21:48:21|2.8946
21:48:21|2.8946
21:48:22|2.8945
21:48:23|2.8938
21:48:24|2.8931
21:48:25|2.8933
21:48:27|2.8936
21:48:28|2.8934
21:48:29|2.8934
21:48:29|2.8938
21:48:30|2.8932
21:48:32|2.8932
21:48:32|2.8909
21:48:33|2.8909
21:48:35|2.8916
21:48:36|2.891
21:48:37|2.8909
21:48:38|2.8909
21:48:40|2.8904
21:48:41|2.8901
21:48:41|2.8897
21:48:43|2.8893
21:48:44|2.8893
21:48:45|2.8904
21:48:46|2.8903
21:48:46|2.8917
21:48:48|2.8917
21:48:49|2.8918
21:48:50|2.8913
21:48:51|2.8918
21:48:52|2.8903
21:48:53|2.8893
21:48:54|2.889
21:48:55|2.8889
21:48:56|2.8879
21:48:57|2.8879
21:48:58|2.8879
21:48:59|2.8879
21:49:00|2.8881
21:49:01|2.8881
21:49:02|2.8888
21:49:03|2.8888
21:49:04|2.8891
21:49:05|2.8891
21:49:06|2.8892
21:49:08|2.8883
21:49:09|2.8894
21:49:10|2.8902
21:49:10|2.8902
21:49:11|2.8888
21:49:12|2.8888
21:49:13|2.8897
21:49:14|2.8904
21:49:15|2.8901
21:49:16|2.8895
21:49:18|2.8891
21:49:18|2.8891
21:49:19|2.8891
21:49:21|2.8903
21:49:21|2.8888
21:49:22|2.8889
21:49:23|2.8891
21:49:25|2.8891
21:49:25|2.8891
21:49:26|2.8891
21:49:27|2.8891
21:49:28|2.8891
21:49:30|2.8891
21:49:31|2.8885
21:49:31|2.8893
21:49:33|2.8884
21:49:34|2.8884
21:49:35|2.8884
21:49:36|2.889
21:49:38|2.8882
21:49:39|2.8888
21:49:41|2.8888
21:49:41|2.8888
21:49:43|2.8888
21:49:44|2.8888
21:49:45|2.8888
21:49:46|2.8877
21:49:47|2.8877
21:49:48|2.8877
21:49:48|2.8888
21:49:49|2.8887
21:49:51|2.8887
21:49:51|2.8876
21:49:52|2.8876
21:49:53|2.8876
21:49:54|2.8876
21:49:56|2.8876
21:49:57|2.8877
21:49:58|2.8877
21:49:59|2.8877
21:50:00|2.8877
21:50:01|2.8875
21:50:03|2.8877
21:50:03|2.8877
21:50:04|2.8877
21:50:06|2.8864
21:50:06|2.8871
21:50:07|2.8871
21:50:08|2.8867
21:50:09|2.8864
21:50:11|2.8867
21:50:11|2.8865
21:50:12|2.8868
21:50:14|2.8868
21:50:14|2.8868
21:50:15|2.8863
21:50:16|2.8861
21:50:17|2.8862
21:50:18|2.886
21:50:19|2.8858
21:50:20|2.8858
21:50:21|2.8858
21:50:22|2.8854
21:50:23|2.8854
21:50:24|2.8855
21:50:25|2.886
21:50:26|2.886
21:50:27|2.8866
21:50:29|2.8866
21:50:29|2.8865
21:50:30|2.8858
21:50:31|2.8858
21:50:32|2.8864
21:50:33|2.8864
21:50:34|2.8854
21:50:35|2.8854
21:50:36|2.8851
21:50:37|2.8851
21:50:38|2.8856
21:50:40|2.8856
21:50:41|2.8856
21:50:42|2.8855
21:50:44|2.8852
21:50:46|2.8853
21:50:47|2.8855
21:50:48|2.8858
21:50:49|2.8858
21:50:50|2.887
21:50:50|2.887
21:50:51|2.887
21:50:53|2.8865
21:50:53|2.8865
21:50:54|2.8865
21:50:56|2.8865
21:50:56|2.8865
21:50:57|2.8852
21:50:59|2.8852
21:50:59|2.8852
21:51:01|2.8852
21:51:01|2.8852
21:51:02|2.8852
21:51:03|2.8852
21:51:04|2.8851
21:51:05|2.8858
21:51:07|2.8858
21:51:08|2.886
21:51:09|2.886
21:51:10|2.8859
21:51:11|2.8861
21:51:12|2.8861
21:51:12|2.8861
21:51:14|2.8863
21:51:14|2.8868
21:51:16|2.8862
21:51:17|2.8865
21:51:18|2.8866
21:51:19|2.8862
21:51:19|2.8868
21:51:21|2.8868
21:51:22|2.8868
21:51:23|2.8868
21:51:24|2.8868
21:51:24|2.8868
21:51:26|2.8868
21:51:27|2.8869
21:51:27|2.8872
21:51:29|2.887
21:51:30|2.887
21:51:31|2.8857
21:51:32|2.8857
21:51:33|2.8857
21:51:34|2.8857
21:51:35|2.886
21:51:36|2.886
21:51:37|2.886
21:51:38|2.886
21:51:39|2.886
21:51:40|2.886
21:51:42|2.8854
21:51:42|2.8853
21:51:44|2.8845
21:51:44|2.8845
21:51:45|2.8845
21:51:47|2.8849
21:51:48|2.8844
21:51:49|2.8844
21:51:50|2.8833
21:51:50|2.8833
21:51:52|2.8831
21:51:53|2.8826
21:51:54|2.8824
21:51:55|2.8827
21:51:56|2.8827
21:51:57|2.8818
21:51:58|2.8805
21:51:59|2.8805
21:52:00|2.8814
21:52:01|2.8806
21:52:02|2.8805
21:52:03|2.881
21:52:04|2.8811
21:52:05|2.8809
21:52:06|2.8813
21:52:07|2.8813
21:52:08|2.8811
21:52:09|2.8808
21:52:10|2.8808
21:52:11|2.8816
21:52:12|2.8825
21:52:13|2.8827
21:52:14|2.8828
21:52:15|2.8844
21:52:16|2.8841
21:52:17|2.8836
21:52:18|2.8836
21:52:20|2.8836
21:52:20|2.8836
21:52:22|2.884
21:52:22|2.884
21:52:24|2.8837
21:52:25|2.8822
21:52:25|2.8822
21:52:26|2.8821
21:52:27|2.8822
21:52:28|2.883
21:52:30|2.8827
21:52:30|2.8834
21:52:32|2.8834
21:52:32|2.8843
21:52:33|2.8843
21:52:34|2.8843
21:52:35|2.8843
21:52:36|2.8856
21:52:38|2.8857
21:52:38|2.8857
21:52:40|2.8857
21:52:42|2.8869
21:52:43|2.8869
21:52:44|2.8853
21:52:45|2.8853
21:52:46|2.8855
21:52:46|2.8856
21:52:48|2.8851
21:52:49|2.8851
21:52:50|2.8851
21:52:51|2.8845
21:52:52|2.8847
21:52:53|2.8848
21:52:54|2.8848
21:52:55|2.8858
21:52:56|2.8863
21:52:57|2.8869
21:52:58|2.8862
21:52:59|2.8862
21:53:00|2.8862
21:53:02|2.8851
21:53:03|2.8847
21:53:03|2.8849
21:53:05|2.8848
21:53:06|2.8848
21:53:06|2.8848
21:53:08|2.8848
21:53:09|2.8832
21:53:09|2.8826
21:53:11|2.8822
21:53:12|2.8822
21:53:13|2.884
21:53:14|2.8843
21:53:15|2.884
21:53:16|2.8849
21:53:17|2.8848
21:53:18|2.8845
21:53:19|2.8844
21:53:20|2.8833
21:53:21|2.8833
21:53:22|2.8828
21:53:23|2.8828
21:53:24|2.8828
21:53:25|2.8837
21:53:26|2.8836
21:53:27|2.8816
21:53:28|2.8809
21:53:29|2.8809
21:53:30|2.8812
21:53:31|2.8818
21:53:32|2.8817
21:53:33|2.8817
21:53:34|2.8814
21:53:35|2.8813
21:53:36|2.8822
21:53:37|2.8826
21:53:38|2.8826
21:53:39|2.8824
21:53:41|2.8819
21:53:43|2.8819
21:53:44|2.8818
21:53:44|2.8818
21:53:46|2.8812
21:53:47|2.8815
21:53:47|2.8824
21:53:49|2.8833
21:53:50|2.8831
21:53:51|2.8817
21:53:53|2.8817
21:53:53|2.8824
21:53:54|2.8824
21:53:56|2.8804
21:53:57|2.8804
21:53:57|2.8804
21:53:58|2.8804
21:54:00|2.8804
21:54:01|2.8805
21:54:02|2.8812
21:54:03|2.881
21:54:04|2.881
21:54:05|2.8817
21:54:06|2.8818
21:54:06|2.8816
21:54:08|2.8833
21:54:09|2.8843
21:54:10|2.8836
21:54:10|2.8836
21:54:12|2.8842
21:54:13|2.8842
21:54:13|2.8841
21:54:14|2.8853
21:54:15|2.884
21:54:16|2.8857
21:54:18|2.8848
21:54:18|2.8844
21:54:20|2.8844
21:54:21|2.8855
21:54:22|2.8855
21:54:23|2.8855
21:54:24|2.8855
21:54:25|2.8855
21:54:26|2.8877
21:54:27|2.8874
21:54:28|2.887
21:54:29|2.8867
21:54:30|2.8867
21:54:31|2.8875
21:54:32|2.8875
21:54:33|2.8878
21:54:34|2.8864
21:54:35|2.8864
21:54:36|2.8867
21:54:37|2.8867
21:54:38|2.8867
21:54:39|2.8871
21:54:40|2.8871
21:54:41|2.8882
21:54:42|2.8885
21:54:44|2.8889
21:54:44|2.8876
21:54:46|2.8876
21:54:47|2.8874
21:54:48|2.8866
21:54:49|2.8866
21:54:49|2.8866
21:54:51|2.8866
21:54:52|2.8867
21:54:53|2.8867
21:54:54|2.8867
21:54:55|2.887
21:54:56|2.887
21:54:57|2.887
21:54:58|2.887
21:54:59|2.887
21:55:00|2.8874
21:55:01|2.8874
21:55:02|2.8874
21:55:03|2.8886
21:55:05|2.8885
21:55:06|2.8882
21:55:07|2.8891
21:55:08|2.8891
21:55:09|2.8887
21:55:10|2.8887
21:55:11|2.8882
21:55:12|2.8882
21:55:13|2.8882
21:55:14|2.889
21:55:15|2.8891
21:55:16|2.8891
21:55:18|2.8891
21:55:19|2.8891
21:55:19|2.8891
21:55:21|2.8891
21:55:21|2.8891
21:55:22|2.888
21:55:23|2.888
21:55:24|2.888
21:55:25|2.8877
21:55:26|2.8877
21:55:28|2.8887
21:55:28|2.8887
21:55:29|2.8887
21:55:30|2.8877
21:55:31|2.8879
21:55:33|2.8879
21:55:33|2.8879
21:55:34|2.8885
21:55:36|2.8885
21:55:36|2.8885
21:55:37|2.8885
21:55:39|2.8885
21:55:39|2.8885
21:55:40|2.8879
21:55:41|2.8879
21:55:42|2.8879
21:55:44|2.8883
21:55:46|2.8893
21:55:47|2.8893
21:55:48|2.8885
21:55:49|2.8885
21:55:50|2.8885
21:55:51|2.8891
21:55:52|2.8891
21:55:52|2.8885
21:55:54|2.8885
21:55:55|2.8885
21:55:56|2.8885
21:55:57|2.8885
21:55:58|2.8885
21:55:59|2.8885
21:56:00|2.8885
21:56:01|2.8885
21:56:02|2.8884
21:56:03|2.8884
21:56:04|2.8884
21:56:05|2.8884
21:56:06|2.8884
21:56:08|2.8886
21:56:09|2.8886
21:56:10|2.8886
21:56:10|2.8886
21:56:12|2.8883
21:56:12|2.8883
21:56:13|2.8885
21:56:14|2.8885
21:56:15|2.8885
21:56:17|2.8891
21:56:18|2.8885
21:56:18|2.8885
21:56:20|2.8861
21:56:21|2.8861
21:56:22|2.8872
21:56:23|2.8872
21:56:23|2.8872
21:56:25|2.8868
21:56:26|2.8868
21:56:26|2.8878
21:56:28|2.8878
21:56:28|2.887
21:56:29|2.887
21:56:31|2.8879
21:56:32|2.8879
21:56:32|2.8879
21:56:33|2.8878
21:56:35|2.8878
21:56:36|2.8878
21:56:37|2.8872
21:56:38|2.8872
21:56:39|2.8872
21:56:40|2.887
21:56:41|2.887
21:56:41|2.887
21:56:43|2.8871
21:56:43|2.8871
21:56:44|2.8871
21:56:46|2.8871
21:56:47|2.8871
21:56:48|2.8871
21:56:49|2.8871
21:56:50|2.8871
21:56:51|2.8871
21:56:53|2.8879
21:56:54|2.8879
21:56:55|2.8879
21:56:56|2.8879
21:56:56|2.8879
21:56:58|2.8879
21:56:59|2.8882
21:57:00|2.8882
21:57:01|2.8882
21:57:02|2.8882
21:57:03|2.8894
21:57:04|2.8888
21:57:04|2.8888
21:57:06|2.8888
21:57:07|2.8888
21:57:08|2.888
21:57:09|2.8874
21:57:10|2.8874
21:57:11|2.887
21:57:12|2.8882
21:57:13|2.8882
21:57:14|2.8882
21:57:15|2.8885
21:57:16|2.8884
21:57:17|2.8882
21:57:18|2.8882
21:57:19|2.8882
21:57:21|2.8884
21:57:21|2.8885
21:57:22|2.8874
21:57:23|2.8874
21:57:24|2.8879
21:57:25|2.8877
21:57:26|2.8877
21:57:27|2.8877
21:57:28|2.8874
21:57:29|2.8874
21:57:31|2.8871
21:57:31|2.8869
21:57:33|2.8874
21:57:33|2.8874
21:57:34|2.8869
21:57:35|2.8869
21:57:36|2.8876
21:57:37|2.8876
21:57:38|2.8873
21:57:39|2.8859
21:57:40|2.8853
21:57:41|2.8851
21:57:42|2.8851
21:57:44|2.8851
21:57:45|2.8851
21:57:46|2.8857
21:57:47|2.8857
21:57:48|2.8857
21:57:49|2.8857
21:57:50|2.8857
21:57:51|2.8857
21:57:52|2.8856
21:57:53|2.8857
21:57:55|2.8857
21:57:55|2.8857
21:57:57|2.8851
21:57:58|2.8833
21:57:59|2.8833
21:57:59|2.8836
21:58:01|2.8845
21:58:02|2.8845
21:58:03|2.8845
21:58:04|2.8836
21:58:05|2.8836
21:58:06|2.8847
21:58:07|2.8851
21:58:08|2.8851
21:58:09|2.8851
21:58:10|2.8858
21:58:11|2.8855
21:58:12|2.8855
21:58:13|2.8859
21:58:13|2.8859
21:58:15|2.8859
21:58:16|2.8858
21:58:18|2.8858
21:58:19|2.8855
21:58:19|2.8855
21:58:21|2.8852
21:58:21|2.8852
21:58:22|2.8858
21:58:24|2.8858
21:58:25|2.8858
21:58:26|2.8858
21:58:27|2.8858
21:58:28|2.8858
21:58:29|2.8858
21:58:29|2.8858
21:58:31|2.8858
21:58:31|2.8856
21:58:33|2.8853
21:58:33|2.8853
21:58:35|2.8856
21:58:35|2.8853
21:58:36|2.8853
21:58:38|2.8858
21:58:38|2.8858
21:58:39|2.8852
21:58:41|2.8852
21:58:42|2.8852
21:58:43|2.8852
21:58:43|2.8852
21:58:44|2.8852
21:58:47|2.885
21:58:47|2.8841
21:58:48|2.8845
21:58:50|2.8841
21:58:50|2.8844
21:58:52|2.8844
21:58:52|2.8842
21:58:53|2.8842
21:58:54|2.8842
21:58:56|2.8842
21:58:56|2.8846
21:58:57|2.8846
21:58:59|2.8846
21:59:00|2.8863
21:59:01|2.8863
21:59:03|2.8856
21:59:04|2.8859
21:59:05|2.8861
21:59:06|2.8861
21:59:07|2.8861
21:59:07|2.8861
21:59:09|2.8861
21:59:10|2.8876
21:59:11|2.8859
21:59:12|2.8859
21:59:13|2.8873
21:59:14|2.8873
21:59:15|2.8883
21:59:16|2.8883
21:59:17|2.8886
21:59:18|2.8886
21:59:19|2.8887
21:59:20|2.8891
21:59:21|2.8891
21:59:22|2.889
21:59:23|2.8886
21:59:24|2.8886
21:59:26|2.8897
21:59:26|2.8893
21:59:28|2.8893
21:59:28|2.8891
21:59:30|2.8905
21:59:30|2.8905
21:59:31|2.8924
21:59:32|2.8923
21:59:34|2.8923
21:59:34|2.8923
21:59:35|2.8926
21:59:36|2.8927
21:59:37|2.8929
21:59:38|2.8935
21:59:39|2.8952
21:59:40|2.8952
21:59:41|2.8952
21:59:42|2.8952
21:59:44|2.8952
21:59:44|2.8952
21:59:45|2.8939
21:59:47|2.8935
21:59:48|2.8957
21:59:49|2.8949
21:59:50|2.8949
21:59:51|2.8945
21:59:52|2.8942
21:59:53|2.8942
21:59:54|2.8938
21:59:55|2.8943
21:59:56|2.8935
21:59:58|2.8928
21:59:59|2.8928
22:00:00|2.8928
22:00:01|2.8916
22:00:02|2.8916
22:00:03|2.8916
22:00:03|2.8929
22:00:05|2.8932
22:00:07|2.8923
22:00:07|2.8921
22:00:08|2.8908
22:00:09|2.8913
22:00:10|2.8919
22:00:12|2.8919
22:00:12|2.8915
22:00:14|2.8915
22:00:14|2.8888
22:00:15|2.887
22:00:16|2.8873
22:00:18|2.8864
22:00:18|2.8864
22:00:19|2.8858
22:00:20|2.8859
22:00:22|2.8854
22:00:22|2.8853
22:00:23|2.8851
22:00:25|2.8852
22:00:25|2.8852
22:00:27|2.8863
22:00:27|2.8866
22:00:28|2.8876
22:00:29|2.8872
22:00:30|2.8869
22:00:31|2.8869
22:00:32|2.8889
22:00:33|2.8889
22:00:34|2.8875
22:00:36|2.8871
22:00:36|2.8871
22:00:37|2.888
22:00:38|2.8876
22:00:40|2.8879
22:00:41|2.8874
22:00:41|2.8886
22:00:43|2.8895
22:00:43|2.8896
22:00:45|2.8896
22:00:46|2.892
22:00:47|2.892
22:00:49|2.8911
22:00:49|2.8911
22:00:51|2.8911
22:00:52|2.8916
22:00:53|2.8916
22:00:54|2.8916
22:00:55|2.8916
22:00:56|2.8917
22:00:57|2.8917
22:00:59|2.8916
22:00:59|2.8909
22:01:01|2.8909
22:01:01|2.8912
22:01:03|2.8917
22:01:04|2.8915
22:01:05|2.8915
22:01:06|2.8915
22:01:07|2.891
22:01:08|2.8908
22:01:10|2.8913
22:01:11|2.8904
22:01:11|2.8904
22:01:12|2.8897
22:01:14|2.8897
22:01:14|2.8901
22:01:15|2.8907
22:01:17|2.8906
22:01:17|2.8906
22:01:19|2.8913
22:01:19|2.8918
22:01:20|2.8918
22:01:21|2.8899
22:01:22|2.8897
22:01:23|2.8897
22:01:25|2.8897
22:01:26|2.8898
22:01:27|2.8898
22:01:28|2.8905
22:01:28|2.8897
22:01:30|2.8897
22:01:30|2.8897
22:01:32|2.8897
22:01:33|2.8898
22:01:34|2.8898
22:01:35|2.8898
22:01:36|2.8896
22:01:37|2.8896
22:01:38|2.8896
22:01:39|2.8896
22:01:39|2.8896
22:01:41|2.8896
22:01:42|2.8896
22:01:43|2.8896
22:01:44|2.89
22:01:44|2.8903
22:01:46|2.8903
22:01:47|2.8899
22:01:48|2.8896
22:01:50|2.8896
22:01:50|2.8899
22:01:52|2.8906
22:01:52|2.8906
22:01:54|2.8911
22:01:55|2.8911
22:01:56|2.8911
22:01:57|2.8911
22:01:58|2.8911
22:01:59|2.8911
22:02:01|2.8911
22:02:02|2.8928
22:02:02|2.8928
22:02:04|2.8919
22:02:06|2.8922
22:02:07|2.8947
22:02:08|2.8928
22:02:08|2.8938
22:02:09|2.8931
22:02:11|2.8925
22:02:12|2.8925
22:02:12|2.892
22:02:13|2.892
22:02:14|2.8925
22:02:15|2.8922
22:02:16|2.8919
22:02:17|2.8919
22:02:18|2.8916
22:02:20|2.8913
22:02:21|2.8913
22:02:22|2.8913
22:02:23|2.8918
22:02:24|2.8918
22:02:24|2.8918
22:02:25|2.8922
22:02:26|2.8923
22:02:27|2.8923
22:02:29|2.8926
22:02:29|2.8925
22:02:31|2.8925
22:02:32|2.8923
22:02:33|2.8923
22:02:33|2.8923
22:02:34|2.8923
22:02:36|2.8927
22:02:37|2.8927
22:02:38|2.8933
22:02:39|2.8931
22:02:40|2.8931
22:02:41|2.8937
22:02:42|2.8946
22:02:43|2.8947
22:02:44|2.8947
22:02:45|2.8949
22:02:46|2.8949
22:02:47|2.8949
22:02:48|2.8944
22:02:50|2.8944
22:02:51|2.8933
22:02:52|2.8933
22:02:54|2.8936
22:02:54|2.8936
22:02:55|2.8936
22:02:56|2.8935
22:02:57|2.8935
22:02:58|2.8933
22:03:00|2.8933
22:03:01|2.8935
22:03:02|2.8935
22:03:03|2.8932
22:03:04|2.8932
22:03:05|2.8932
22:03:06|2.8932
22:03:07|2.8937
22:03:08|2.8933
22:03:09|2.8945
22:03:10|2.895
22:03:12|2.895
22:03:12|2.8948
22:03:13|2.8948
22:03:14|2.8948
22:03:15|2.8957
22:03:16|2.8944
22:03:18|2.8944
22:03:19|2.8958
22:03:20|2.8957
22:03:20|2.8957
22:03:21|2.8947
22:03:24|2.8946
22:03:24|2.896
22:03:26|2.8958
22:03:26|2.8971
22:03:27|2.8974
22:03:28|2.8974
22:03:30|2.8975
22:03:31|2.8975
22:03:31|2.8976
22:03:32|2.8966
22:03:33|2.8966
22:03:34|2.8959
22:03:35|2.8959
22:03:36|2.8959
22:03:37|2.8962
22:03:38|2.8962
22:03:39|2.8962
22:03:40|2.8957
22:03:41|2.8957
22:03:42|2.8961
22:03:43|2.8968
22:03:44|2.8973
22:03:46|2.8973
22:03:47|2.8968
22:03:48|2.8977
22:03:49|2.8977
22:03:49|2.8979
22:03:50|2.8979
22:03:51|2.8963
22:03:53|2.8958
22:03:55|2.8958
22:03:56|2.8965
22:03:56|2.8965
22:03:58|2.8965
22:03:59|2.8965
22:04:01|2.8977
22:04:02|2.897
22:04:03|2.8969
22:04:03|2.8969
22:04:05|2.8969
22:04:06|2.8969
22:04:06|2.896
22:04:07|2.896
22:04:09|2.897
22:04:10|2.8968
22:04:10|2.8956
22:04:11|2.8967
22:04:13|2.8967
22:04:14|2.8967
22:04:16|2.8962
22:04:17|2.8953
22:04:17|2.8953
22:04:18|2.8954
22:04:19|2.8954
22:04:20|2.8954
22:04:22|2.8922
22:04:22|2.8928
22:04:23|2.8928
22:04:24|2.8921
22:04:25|2.8921
22:04:26|2.8921
22:04:27|2.8921
22:04:29|2.8931
22:04:30|2.8932
22:04:30|2.8927
22:04:31|2.8928
22:04:33|2.8929
22:04:34|2.8929
22:04:34|2.8929
22:04:35|2.8929
22:04:37|2.8929
22:04:37|2.8927
22:04:38|2.8921
22:04:40|2.8921
22:04:40|2.8921
22:04:42|2.8929
22:04:43|2.8929
22:04:44|2.8929
22:04:45|2.8938
22:04:45|2.8938
22:04:47|2.8938
22:04:47|2.8932
22:04:48|2.8918
22:04:49|2.8932
22:04:51|2.8932
22:04:52|2.8932
22:04:53|2.8932
22:04:55|2.8932
22:04:55|2.8941
22:04:57|2.8941
22:04:57|2.8941
22:04:59|2.8924
22:04:59|2.8924
22:05:01|2.8924
22:05:02|2.8924
22:05:03|2.8924
22:05:04|2.8919
22:05:05|2.8939
22:05:06|2.8939
22:05:07|2.8939
22:05:09|2.8939
22:05:09|2.8939
22:05:10|2.8942
22:05:11|2.8942
22:05:13|2.8944
22:05:14|2.8944
22:05:14|2.8944
22:05:15|2.8944
22:05:16|2.8953
22:05:17|2.8953
22:05:19|2.8951
22:05:19|2.8951
22:05:20|2.895
22:05:21|2.895
22:05:22|2.893
22:05:23|2.893
22:05:24|2.893
22:05:26|2.893
22:05:26|2.893
22:05:28|2.893
22:05:28|2.8932
22:05:29|2.8925
22:05:30|2.8923
22:05:31|2.8923
22:05:32|2.8916
22:05:34|2.8914
22:05:34|2.8914
22:05:36|2.8913
22:05:36|2.8913
22:05:37|2.8913
22:05:38|2.8906
22:05:39|2.8906
22:05:40|2.8916
22:05:41|2.8916
22:05:42|2.8916
22:05:43|2.8916
22:05:44|2.8908
22:05:45|2.8908
22:05:46|2.8909
22:05:47|2.8909
22:05:48|2.8909
22:05:49|2.8909
22:05:51|2.8908
22:05:51|2.8908
22:05:53|2.8908
22:05:55|2.8908
22:05:56|2.8916
22:05:57|2.8916
22:05:59|2.8916
22:06:00|2.8916
22:06:01|2.8916
22:06:02|2.8916
22:06:03|2.8909
22:06:03|2.8909
22:06:05|2.8923
22:06:05|2.8925
22:06:07|2.8925
22:06:08|2.8923
22:06:09|2.8923
22:06:09|2.8929
22:06:10|2.8929
22:06:12|2.892
22:06:14|2.892
22:06:14|2.8926
22:06:16|2.8926
22:06:16|2.8926
22:06:17|2.892
22:06:18|2.892
22:06:19|2.892
22:06:20|2.892
22:06:22|2.8925
22:06:22|2.8926
22:06:23|2.8922
22:06:24|2.8922
22:06:25|2.8922
22:06:26|2.8922
22:06:27|2.8922
22:06:29|2.8922
22:06:29|2.8922
22:06:30|2.8934
22:06:32|2.8932
22:06:32|2.8932
22:06:34|2.8932
22:06:34|2.8932
22:06:36|2.8932
22:06:36|2.8924
22:06:37|2.8924
22:06:39|2.8924
22:06:39|2.8942
22:06:40|2.8942
22:06:41|2.8942
22:06:42|2.8942
22:06:43|2.8942
22:06:45|2.8951
22:06:45|2.8952
22:06:46|2.8948
22:06:47|2.8948
22:06:48|2.8948
22:06:49|2.8948
22:06:50|2.8948
22:06:52|2.8948
22:06:52|2.8948
22:06:54|2.8948
22:06:56|2.8948
22:06:57|2.8949
22:06:58|2.8949
22:06:59|2.8949
22:07:00|2.8949
22:07:01|2.8949
22:07:02|2.8949
22:07:03|2.8942
22:07:04|2.8942
22:07:05|2.8951
22:07:06|2.8962
22:07:06|2.8962
22:07:08|2.8962
22:07:09|2.8933
22:07:10|2.8916
22:07:11|2.8916
22:07:12|2.8916
22:07:14|2.8918
22:07:15|2.8909
22:07:15|2.8909
22:07:16|2.8909
22:07:17|2.8909
22:07:19|2.8911
22:07:20|2.8911
22:07:21|2.8911
22:07:22|2.8911
22:07:23|2.8917
22:07:24|2.8917
22:07:25|2.8917
22:07:26|2.8915
22:07:27|2.8915
22:07:27|2.8913
22:07:28|2.8913
22:07:30|2.8912
22:07:30|2.8912
22:07:32|2.8912
22:07:33|2.8912
22:07:34|2.8913
22:07:35|2.8917
22:07:36|2.8917
22:07:36|2.8917
22:07:38|2.8917
22:07:39|2.8932
22:07:40|2.8932
22:07:41|2.8922
22:07:42|2.8922
22:07:43|2.8922
22:07:44|2.8932
22:07:45|2.8924
22:07:46|2.8932
22:07:47|2.893
22:07:48|2.893
22:07:49|2.893
22:07:50|2.8951
22:07:51|2.8951
22:07:52|2.8951
22:07:53|2.8957
22:07:54|2.8963
22:07:55|2.8963
22:07:56|2.8963
22:07:58|2.8963
22:07:59|2.8954
22:08:00|2.8954
22:08:01|2.8951
22:08:02|2.8951
22:08:03|2.8951
22:08:04|2.895
22:08:05|2.895
22:08:07|2.8947
22:08:07|2.8947
22:08:08|2.8947
22:08:09|2.8921
22:08:11|2.8921
22:08:12|2.8921
22:08:13|2.8921
22:08:15|2.8936
22:08:15|2.8922
22:08:17|2.8915
22:08:17|2.8915
22:08:18|2.8915
22:08:20|2.8915
22:08:21|2.8911
22:08:22|2.8917
22:08:23|2.8917
22:08:23|2.8922
22:08:24|2.8922
22:08:25|2.8917
22:08:27|2.8917
22:08:27|2.8918
22:08:29|2.8918
22:08:29|2.8919
22:08:31|2.8919
22:08:32|2.8933
22:08:32|2.8923
22:08:34|2.8923
22:08:35|2.8923
22:08:35|2.8915
22:08:36|2.893
22:08:38|2.893
22:08:39|2.893
22:08:40|2.8937
22:08:41|2.8941
22:08:41|2.8941
22:08:43|2.8942
22:08:44|2.8942
22:08:44|2.8942
22:08:46|2.8942
22:08:47|2.894
22:08:48|2.894
22:08:49|2.895
22:08:50|2.8939
22:08:51|2.8939
22:08:52|2.894
22:08:53|2.894
22:08:54|2.8946
22:08:55|2.8946
22:08:57|2.8946
22:08:58|2.8946
22:08:59|2.8946
22:09:01|2.8935
22:09:02|2.8935
22:09:02|2.894
22:09:05|2.894
22:09:05|2.8948
22:09:07|2.8948
22:09:08|2.8948
22:09:09|2.8957
22:09:09|2.8957
22:09:11|2.8957
22:09:11|2.8953
22:09:13|2.8953
22:09:13|2.8966
22:09:14|2.8966
22:09:15|2.8966
22:09:17|2.8966
22:09:17|2.8956
22:09:19|2.8951
22:09:20|2.8951
22:09:21|2.8965
22:09:21|2.8965
22:09:23|2.8965
22:09:24|2.8965
22:09:25|2.8974
22:09:25|2.8974
22:09:26|2.8974
22:09:28|2.8974
22:09:28|2.8974
22:09:30|2.8974
22:09:31|2.8974
22:09:32|2.8974
22:09:32|2.8974
22:09:34|2.8964
22:09:35|2.896
22:09:35|2.896
22:09:36|2.896
22:09:37|2.8977
22:09:39|2.8967
22:09:40|2.8976
22:09:41|2.8976
22:09:42|2.8976
22:09:43|2.8968
22:09:44|2.8969
22:09:45|2.8979
22:09:46|2.8979
22:09:47|2.8979
22:09:48|2.8971
22:09:49|2.8971
22:09:50|2.8971
22:09:51|2.8971
22:09:52|2.8971
22:09:53|2.8971
22:09:54|2.8972
22:09:55|2.8984
22:09:56|2.8986
22:09:57|2.897
22:09:59|2.8974
22:10:00|2.8974
22:10:01|2.8974
22:10:02|2.897
22:10:04|2.897
22:10:05|2.8964
22:10:06|2.8964
22:10:07|2.8964
22:10:08|2.8966
22:10:09|2.8966
22:10:10|2.8966
22:10:11|2.8966
22:10:12|2.8978
22:10:13|2.8985
22:10:13|2.8983
22:10:15|2.8988
22:10:16|2.8988
22:10:17|2.8984
22:10:18|2.8984
22:10:19|2.8982
22:10:19|2.8984
22:10:21|2.8984
22:10:22|2.8989
22:10:23|2.8993
22:10:24|2.8993
22:10:25|2.8993
22:10:26|2.8994
22:10:27|2.8994
22:10:28|2.8993
22:10:29|2.8993
22:10:30|2.8993
22:10:31|2.8993
22:10:32|2.899
22:10:33|2.8995
22:10:34|2.8995
22:10:35|2.8995
22:10:36|2.8998
22:10:37|2.8998
22:10:38|2.9
22:10:39|2.9
22:10:40|2.9033
22:10:41|2.9034
22:10:42|2.9043
22:10:43|2.9043
22:10:44|2.9043
22:10:45|2.9035
22:10:46|2.9025
22:10:47|2.9026
22:10:48|2.9026
22:10:49|2.9024
22:10:50|2.9028
22:10:51|2.9028
22:10:52|2.9028
22:10:53|2.9027
22:10:54|2.9025
22:10:55|2.9023
22:10:56|2.9024
22:10:57|2.902
22:10:59|2.8999
22:11:00|2.9
22:11:02|2.9024
22:11:03|2.9022
22:11:04|2.9019
22:11:05|2.9011
22:11:06|2.9011
22:11:06|2.9011
22:11:08|2.9011
22:11:08|2.9022
22:11:09|2.9015
22:11:10|2.9016
22:11:12|2.9016
22:11:12|2.9018
22:11:13|2.9027
22:11:15|2.9027
22:11:16|2.9027
22:11:16|2.9018
22:11:17|2.9018
22:11:19|2.9018
22:11:20|2.9016
22:11:20|2.9011
22:11:22|2.9011
22:11:23|2.9011
22:11:23|2.9011
22:11:24|2.9011
22:11:26|2.9011
22:11:28|2.9004
22:11:28|2.9006
22:11:30|2.9006
22:11:31|2.9006
22:11:31|2.9003
22:11:33|2.9003
22:11:34|2.9006
22:11:35|2.9006
22:11:36|2.9006
22:11:37|2.9004
22:11:38|2.9002
22:11:39|2.9006
22:11:40|2.9006
22:11:41|2.9006
22:11:42|2.9006
22:11:43|2.9011
22:11:44|2.9011
22:11:45|2.9011
22:11:46|2.9011
22:11:47|2.9011
22:11:48|2.9011
22:11:49|2.9011
22:11:51|2.9004
22:11:51|2.9001
22:11:52|2.9001
22:11:53|2.9001
22:11:54|2.9001
22:11:55|2.8996
22:11:56|2.8992
22:11:57|2.8991
22:11:59|2.8991
22:12:00|2.8991
22:12:01|2.8993
22:12:02|2.8993
22:12:03|2.8993
22:12:04|2.8989
22:12:05|2.8989
22:12:06|2.8989
22:12:07|2.8989
22:12:08|2.8989
22:12:09|2.8994
22:12:10|2.899
22:12:11|2.899
22:12:12|2.899
22:12:13|2.899
22:12:14|2.899
22:12:15|2.899
22:12:16|2.899
22:12:17|2.8999
22:12:18|2.9
22:12:19|2.9
22:12:20|2.901
22:12:21|2.901
22:12:22|2.9004
22:12:23|2.9004
22:12:24|2.9004
22:12:26|2.9004
22:12:26|2.9004
22:12:27|2.9019
22:12:29|2.9019
22:12:30|2.902
22:12:30|2.902
22:12:32|2.9021
22:12:32|2.9021
22:12:33|2.9015
22:12:34|2.9015
22:12:36|2.9025
22:12:36|2.9024
22:12:37|2.9024
22:12:39|2.9024
22:12:40|2.9024
22:12:40|2.9028
22:12:42|2.9026
22:12:43|2.9023
22:12:44|2.9023
22:12:44|2.904
22:12:46|2.9037
22:12:46|2.9037
22:12:47|2.9024
22:12:49|2.9024
22:12:50|2.903
22:12:51|2.9025
22:12:52|2.9025
22:12:53|2.9007
22:12:53|2.9008
22:12:54|2.9008
22:12:56|2.9008
22:12:57|2.9018
22:12:57|2.9018
22:12:59|2.9011
22:13:01|2.9017
22:13:02|2.9017
22:13:03|2.9017
22:13:03|2.9017
22:13:05|2.9019
22:13:06|2.9043
22:13:07|2.9043
22:13:07|2.9043
22:13:08|2.9053
22:13:09|2.905
22:13:11|2.905
22:13:12|2.9055
22:13:13|2.9055
22:13:14|2.9055
22:13:14|2.9054
22:13:15|2.9054
22:13:17|2.9049
22:13:17|2.9049
22:13:19|2.9048
22:13:20|2.9048
22:13:21|2.9055
22:13:22|2.9055
22:13:23|2.9055
22:13:24|2.9058
22:13:25|2.9058
22:13:26|2.9058
22:13:27|2.9058
22:13:28|2.9058
22:13:29|2.9067
22:13:30|2.9067
22:13:31|2.9065
22:13:33|2.9065
22:13:34|2.9063
22:13:35|2.907
22:13:35|2.907
22:13:36|2.9114
22:13:37|2.9115
22:13:39|2.9116
22:13:40|2.9116
22:13:40|2.9116
22:13:41|2.9116
22:13:42|2.9116
22:13:44|2.9115
22:13:45|2.9115
22:13:45|2.9112
22:13:46|2.9117
22:13:47|2.9117
22:13:49|2.9111
22:13:49|2.9111
22:13:51|2.9106
22:13:51|2.9099
22:13:53|2.9105
22:13:53|2.9095
22:13:54|2.9097
22:13:56|2.9097
22:13:56|2.9097
22:13:58|2.9097
22:13:59|2.9097
22:14:00|2.9097
22:14:02|2.9095
22:14:03|2.9095
22:14:04|2.9095
22:14:05|2.9095
22:14:06|2.9095
22:14:07|2.9103
22:14:08|2.9078
22:14:09|2.9078
22:14:10|2.9078
22:14:11|2.9078
22:14:12|2.9078
22:14:12|2.9081
22:14:14|2.9081
22:14:15|2.9081
22:14:16|2.9081
22:14:17|2.9109
22:14:18|2.9109
22:14:19|2.9109
22:14:20|2.91
22:14:22|2.91
22:14:22|2.91
22:14:23|2.91
22:14:24|2.91
22:14:25|2.91
22:14:27|2.91
22:14:28|2.91
22:14:28|2.91
22:14:29|2.91
22:14:31|2.91
22:14:32|2.91
22:14:32|2.91
22:14:33|2.91
22:14:34|2.91
22:14:35|2.9096
22:14:37|2.9096
22:14:38|2.9086
22:14:39|2.9086
22:14:40|2.9086
22:14:41|2.9086
22:14:42|2.9086
22:14:42|2.9086
22:14:43|2.9086
22:14:45|2.9086
22:14:46|2.9085
22:14:46|2.9085
22:14:47|2.9085
22:14:48|2.9085
22:14:49|2.9085
22:14:51|2.9085
22:14:51|2.9089
22:14:53|2.9106
22:14:54|2.9106
22:14:55|2.9106
22:14:56|2.9082
22:14:57|2.9082
22:14:58|2.9082
22:14:58|2.9082
22:15:00|2.9082
22:15:01|2.9094
22:15:03|2.9094
22:15:04|2.9094
22:15:05|2.9094
22:15:06|2.9094
22:15:07|2.9098
22:15:08|2.9098
22:15:09|2.9082
22:15:10|2.9082
22:15:11|2.9082
22:15:12|2.9082
22:15:13|2.9084
22:15:15|2.9084
22:15:16|2.9092
22:15:16|2.9092
22:15:18|2.9092
22:15:18|2.9092
22:15:19|2.9092
22:15:20|2.9092
22:15:21|2.9092
22:15:22|2.9092
22:15:24|2.9116
22:15:24|2.9118
22:15:25|2.9118
22:15:26|2.9118
22:15:27|2.9118
22:15:28|2.9118
22:15:29|2.9123
22:15:30|2.9117
22:15:31|2.9117
22:15:32|2.9117
22:15:33|2.9117
22:15:34|2.9126
22:15:36|2.9132
22:15:36|2.9132
22:15:37|2.911
22:15:38|2.9114
22:15:39|2.9114
22:15:40|2.9114
22:15:41|2.9114
22:15:43|2.9125
22:15:44|2.9125
22:15:44|2.9099
22:15:46|2.9103
22:15:47|2.9105
22:15:47|2.9105
22:15:48|2.911
22:15:50|2.911
22:15:50|2.911
22:15:51|2.9105
22:15:52|2.9105
22:15:53|2.9116
22:15:54|2.9122
22:15:55|2.9122
22:15:56|2.9122
22:15:58|2.9122
22:15:58|2.9117
22:15:59|2.9117
22:16:00|2.9117
22:16:02|2.9117
22:16:04|2.9113
22:16:04|2.9092
22:16:06|2.9092
22:16:07|2.9092
22:16:07|2.9092
22:16:09|2.9092
22:16:10|2.911
22:16:10|2.911
22:16:11|2.911
22:16:13|2.911
22:16:13|2.9108
22:16:15|2.9113
22:16:16|2.9113
22:16:16|2.9113
22:16:17|2.9115
22:16:18|2.912
22:16:19|2.913
22:16:21|2.913
22:16:22|2.9129
22:16:23|2.9129
22:16:23|2.9129
22:16:24|2.9127
22:16:25|2.9127
22:16:26|2.9124
22:16:28|2.9117
22:16:28|2.9105
22:16:30|2.9118
22:16:31|2.9128
22:16:31|2.9127
22:16:32|2.9127
22:16:34|2.9129
22:16:35|2.9127
22:16:35|2.9129
22:16:37|2.9131
22:16:37|2.913
22:16:39|2.9137
22:16:39|2.9128
22:16:41|2.912
22:16:42|2.9117
22:16:43|2.9109
22:16:44|2.9114
22:16:44|2.9116
22:16:46|2.9102
22:16:47|2.9104
22:16:48|2.9103
22:16:49|2.9104
22:16:50|2.9104
22:16:51|2.9104
22:16:52|2.911
22:16:53|2.912
22:16:54|2.9127
22:16:55|2.9127
22:16:56|2.9148
22:16:57|2.9146
22:16:58|2.9146
22:16:59|2.9153
22:17:00|2.9153
22:17:01|2.9153
22:17:02|2.9153
22:17:03|2.9153
22:17:05|2.9156
22:17:06|2.9156
22:17:07|2.9156
22:17:07|2.9156
22:17:09|2.9156
22:17:10|2.9156
22:17:11|2.9155
22:17:11|2.9155
22:17:13|2.9155
22:17:14|2.9162
22:17:15|2.916
22:17:16|2.916
22:17:17|2.9164
22:17:18|2.9165
22:17:19|2.9165
22:17:20|2.9184
22:17:21|2.918
22:17:22|2.918
22:17:23|2.9191
22:17:24|2.9191
22:17:26|2.9191
22:17:26|2.919
22:17:28|2.9184
22:17:28|2.9177
22:17:29|2.9191
22:17:30|2.9191
22:17:31|2.9207
22:17:32|2.9194
22:17:34|2.9188
22:17:35|2.918
22:17:36|2.918
22:17:37|2.918
22:17:38|2.918
22:17:39|2.918
22:17:39|2.9181
22:17:41|2.9176
22:17:42|2.9176
22:17:43|2.9176
22:17:44|2.9185
22:17:45|2.9214
22:17:46|2.9219
22:17:47|2.9203
22:17:48|2.9203
22:17:49|2.9203
22:17:49|2.9222
22:17:51|2.9219
22:17:51|2.9219
22:17:53|2.9219
22:17:54|2.9219
22:17:55|2.9219
22:17:56|2.9252
22:17:57|2.9264
22:17:58|2.9242
22:17:59|2.9252
22:18:00|2.9246
22:18:01|2.9241
22:18:02|2.9238
22:18:03|2.9242
22:18:04|2.9243
22:18:06|2.9255
22:18:07|2.9256
22:18:08|2.9256
22:18:09|2.9329
22:18:10|2.9321
22:18:11|2.931
22:18:12|2.9326
22:18:13|2.9315
22:18:14|2.9315
22:18:15|2.9322
22:18:16|2.9337
22:18:17|2.9345
22:18:18|2.9344
22:18:19|2.9329
22:18:21|2.9331
22:18:21|2.9309
22:18:22|2.9306
22:18:23|2.9308
22:18:24|2.9319
22:18:25|2.9331
22:18:26|2.9338
22:18:27|2.9347
22:18:29|2.9355
22:18:29|2.9354
22:18:31|2.9354
22:18:31|2.9354
22:18:33|2.9354
22:18:34|2.9345
22:18:35|2.9352
22:18:36|2.9354
22:18:37|2.9357
22:18:38|2.9367
22:18:39|2.9369
22:18:40|2.9356
22:18:41|2.936
22:18:42|2.9363
22:18:43|2.9364
22:18:44|2.9371
22:18:45|2.9369
22:18:46|2.9369
22:18:47|2.9406
22:18:48|2.9396
22:18:49|2.9391
22:18:50|2.9399
22:18:51|2.9393
22:18:52|2.9436
22:18:53|2.9451
22:18:54|2.944
22:18:55|2.944
22:18:56|2.9437
22:18:57|2.9445
22:18:58|2.9433
22:18:59|2.9428
22:19:00|2.9431
22:19:01|2.9428
22:19:02|2.9408
22:19:03|2.9418
22:19:04|2.9473
22:19:06|2.9436
22:19:08|2.9434
22:19:09|2.9437
22:19:09|2.9441
22:19:10|2.944
22:19:12|2.9435
22:19:13|2.9442
22:19:14|2.9444
22:19:15|2.9437
22:19:16|2.9442
22:19:17|2.9448
22:19:18|2.9438
22:19:19|2.9435
22:19:20|2.9443
22:19:21|2.9465
22:19:22|2.9448
22:19:23|2.9409
22:19:24|2.9408
22:19:25|2.9405
22:19:26|2.9419
22:19:27|2.942
22:19:28|2.9416
22:19:29|2.942
22:19:30|2.9425
22:19:31|2.9442
22:19:32|2.9439
22:19:33|2.9439
22:19:34|2.9445
22:19:35|2.9449
22:19:37|2.9443
22:19:38|2.9442
22:19:38|2.9446
22:19:39|2.9435
22:19:40|2.948
22:19:41|2.9454
22:19:42|2.9466
22:19:43|2.9469
22:19:45|2.9468
22:19:46|2.9481
22:19:46|2.9481
22:19:47|2.9472
22:19:49|2.9446
22:19:49|2.9453
22:19:51|2.944
22:19:51|2.9448
22:19:53|2.9459
22:19:54|2.9451
22:19:55|2.9447
22:19:56|2.9446
22:19:57|2.9445
22:19:58|2.9438
22:19:59|2.9431
22:20:00|2.9416
22:20:01|2.9422
22:20:02|2.9401
22:20:03|2.9399
22:20:04|2.9399
22:20:05|2.9398
22:20:06|2.9403
22:20:08|2.9395
22:20:09|2.9398
22:20:10|2.94
22:20:11|2.94
22:20:12|2.9401
22:20:13|2.9455
22:20:14|2.9458
22:20:15|2.9489
22:20:16|2.9494
22:20:17|2.9464
22:20:19|2.947
22:20:19|2.9473
22:20:21|2.9473
22:20:22|2.9473
22:20:22|2.9473
22:20:24|2.9463
22:20:25|2.9472
22:20:25|2.9464
22:20:27|2.9459
22:20:28|2.9461
22:20:28|2.9457
22:20:29|2.9458
22:20:30|2.9459
22:20:31|2.9451
22:20:33|2.9458
22:20:33|2.9456
22:20:34|2.9456
22:20:35|2.9441
22:20:36|2.945
22:20:37|2.9452
22:20:38|2.9448
22:20:39|2.9439
22:20:40|2.9428
22:20:41|2.9417
22:20:42|2.9451
22:20:43|2.9414
22:20:44|2.9423
22:20:45|2.9422
22:20:46|2.9422
22:20:47|2.942
22:20:48|2.9414
22:20:49|2.9426
22:20:50|2.9417
22:20:51|2.9413
22:20:52|2.9407
22:20:53|2.9407
22:20:54|2.9419
22:20:55|2.9419
22:20:56|2.9419
22:20:57|2.9419
22:20:59|2.9414
22:20:59|2.9404
22:21:00|2.9408
22:21:01|2.9408
22:21:03|2.9415
22:21:03|2.9415
22:21:05|2.9404
22:21:05|2.9383
22:21:07|2.9384
22:21:08|2.9382
22:21:10|2.9385
22:21:11|2.9388
22:21:13|2.9387
22:21:13|2.9377
22:21:15|2.9375
22:21:16|2.9374
22:21:17|2.9374
22:21:17|2.9362
22:21:18|2.9362
22:21:20|2.9361
22:21:20|2.9346
22:21:22|2.9361
22:21:23|2.9371
22:21:24|2.9367
22:21:26|2.9367
22:21:27|2.9367
22:21:28|2.9367
22:21:28|2.9367
22:21:29|2.937
22:21:30|2.9384
22:21:31|2.9378
22:21:32|2.9378
22:21:34|2.9383
22:21:34|2.939
22:21:35|2.9392
22:21:36|2.9392
22:21:38|2.9392
22:21:39|2.9359
22:21:40|2.937
22:21:40|2.9372
22:21:41|2.9377
22:21:42|2.9376
22:21:44|2.9376
22:21:44|2.9372
22:21:46|2.9365
22:21:47|2.9365
22:21:48|2.9365
22:21:48|2.9374
22:21:49|2.9374
22:21:50|2.9368
22:21:51|2.9368
22:21:53|2.9368
22:21:54|2.9368
22:21:54|2.936
22:21:56|2.9357
22:21:57|2.9337
22:21:58|2.9332
22:21:59|2.9332
22:21:59|2.9332
22:22:01|2.9332
22:22:02|2.9332
22:22:03|2.9332
22:22:04|2.9317
22:22:05|2.9302
22:22:06|2.9302
22:22:07|2.9305
22:22:07|2.9305
22:22:10|2.9302
22:22:11|2.9302
22:22:12|2.9297
22:22:12|2.93
22:22:14|2.9295
22:22:14|2.9295
22:22:15|2.9295
22:22:17|2.9301
22:22:17|2.9299
22:22:18|2.9299
22:22:19|2.9299
22:22:21|2.9299
22:22:21|2.9299
22:22:22|2.9299
22:22:24|2.9311
22:22:25|2.9311
22:22:26|2.9297
22:22:27|2.9392
22:22:27|2.9408
22:22:29|2.9389
22:22:29|2.9397
22:22:30|2.9397
22:22:32|2.9397
22:22:34|2.939
22:22:35|2.939
22:22:36|2.9398
22:22:37|2.9398
22:22:37|2.9399
22:22:39|2.9399
22:22:40|2.9399
22:22:40|2.9402
22:22:41|2.941
22:22:42|2.9409
22:22:43|2.9412
22:22:45|2.9405
22:22:45|2.9412
22:22:46|2.9412
22:22:47|2.9399
22:22:48|2.941
22:22:49|2.9413
22:22:50|2.9418
22:22:52|2.9411
22:22:52|2.9411
22:22:53|2.9415
22:22:54|2.9453
22:22:55|2.9446
22:22:57|2.9453
22:22:58|2.9461
22:22:59|2.9458
22:23:00|2.9469
22:23:01|2.9463
22:23:01|2.9442
22:23:03|2.944
22:23:04|2.9422
22:23:05|2.9417
22:23:06|2.943
22:23:06|2.9422
22:23:08|2.943
22:23:09|2.943
22:23:10|2.942
22:23:12|2.9423
22:23:12|2.9423
22:23:14|2.9435
22:23:15|2.9435
22:23:17|2.9417
22:23:17|2.9408
22:23:19|2.939
22:23:20|2.9384
22:23:21|2.9384
22:23:22|2.9356
22:23:23|2.9356
22:23:24|2.9365
22:23:25|2.9362
22:23:26|2.936
22:23:27|2.9368
22:23:28|2.9368
22:23:29|2.9368
22:23:30|2.9376
22:23:31|2.9367
22:23:32|2.9369
22:23:33|2.9376
22:23:35|2.9376
22:23:35|2.9387
22:23:36|2.9389
22:23:38|2.9398
22:23:39|2.9386
22:23:39|2.9386
22:23:40|2.9385
22:23:41|2.938
22:23:42|2.9384
22:23:44|2.9384
22:23:44|2.9381
22:23:45|2.9385
22:23:46|2.9385
22:23:48|2.9385
22:23:48|2.9385
22:23:49|2.9376
22:23:50|2.9376
22:23:52|2.9376
22:23:52|2.938
22:23:53|2.938
22:23:55|2.9378
22:23:56|2.9378
22:23:56|2.9393
22:23:57|2.9393
22:23:58|2.941
22:24:00|2.94
22:24:00|2.9405
22:24:01|2.9406
22:24:02|2.9409
22:24:03|2.9409
22:24:05|2.941
22:24:05|2.9412
22:24:06|2.9409
22:24:07|2.941
22:24:09|2.943
22:24:10|2.9429
22:24:11|2.9436
22:24:12|2.9439
22:24:13|2.9439
22:24:15|2.9439
22:24:15|2.9444
22:24:17|2.944
22:24:17|2.9436
22:24:18|2.9437
22:24:20|2.9437
22:24:21|2.9436
22:24:22|2.9447
22:24:23|2.9447
22:24:24|2.946
22:24:25|2.9447
22:24:26|2.9447
22:24:27|2.9447
22:24:28|2.9455
22:24:29|2.9453
22:24:30|2.9457
22:24:32|2.9468
22:24:33|2.9461
22:24:33|2.9461
22:24:34|2.9475
22:24:35|2.9475
22:24:36|2.9476
22:24:37|2.9479
22:24:38|2.9479
22:24:39|2.9479
22:24:41|2.9457
22:24:42|2.9455
22:24:42|2.9471
22:24:43|2.947
22:24:44|2.947
22:24:46|2.9472
22:24:46|2.9477
22:24:47|2.9472
22:24:49|2.9468
22:24:49|2.9466
22:24:51|2.9462
22:24:52|2.9461
22:24:52|2.9454
22:24:54|2.9454
22:24:55|2.945
22:24:56|2.9454
22:24:57|2.945
22:24:58|2.9455
22:24:58|2.9457
22:24:59|2.9447
22:25:01|2.9459
22:25:01|2.9454
22:25:02|2.9446
22:25:03|2.9446
22:25:05|2.9446
22:25:06|2.9446
22:25:07|2.9442
22:25:08|2.9438
22:25:09|2.9435
22:25:10|2.9439
22:25:10|2.9439
22:25:13|2.9437
22:25:13|2.9434
22:25:15|2.9433
22:25:16|2.9432
22:25:17|2.9434
22:25:18|2.9433
22:25:19|2.9437
22:25:20|2.9434
22:25:21|2.9431
22:25:23|2.9428
22:25:23|2.9428
22:25:24|2.9433
22:25:25|2.9434
22:25:27|2.9436
22:25:28|2.9436
22:25:29|2.9446
22:25:29|2.9446
22:25:30|2.9446
22:25:31|2.9448
22:25:32|2.945
22:25:34|2.9452
22:25:34|2.9446
22:25:35|2.9452
22:25:36|2.9451
22:25:37|2.9452
22:25:39|2.9452
22:25:39|2.9449
22:25:40|2.9449
22:25:41|2.946
22:25:43|2.9455
22:25:43|2.9455
22:25:44|2.9443
22:25:45|2.9454
22:25:46|2.9457
22:25:47|2.9451
22:25:48|2.9461
22:25:49|2.9457
22:25:51|2.946
22:25:51|2.9461
22:25:53|2.9482
22:25:54|2.9487
22:25:54|2.9483
22:25:55|2.9483
22:25:56|2.9483
22:25:58|2.9483
22:25:58|2.9483
22:25:59|2.9486
22:26:00|2.9486
22:26:02|2.9486
22:26:02|2.9484
22:26:04|2.9486
22:26:04|2.9476
22:26:05|2.9476
22:26:06|2.9471
22:26:08|2.9463
22:26:09|2.9469
22:26:10|2.9476
22:26:11|2.9477
22:26:12|2.9477
22:26:13|2.9477
22:26:14|2.9469
22:26:15|2.9475
22:26:15|2.9475
22:26:17|2.9468
22:26:18|2.947
22:26:19|2.9466
22:26:20|2.9466
22:26:21|2.9464
22:26:21|2.947
22:26:23|2.9481
22:26:23|2.9481
22:26:25|2.9481
22:26:26|2.947
22:26:27|2.9476
22:26:28|2.9476
22:26:29|2.9475
22:26:30|2.9475
22:26:31|2.9467
22:26:32|2.9467
22:26:33|2.9467
22:26:34|2.9467
22:26:36|2.9467
22:26:37|2.9476
22:26:37|2.9478
22:26:38|2.9481
22:26:39|2.9488
22:26:40|2.9488
22:26:41|2.9488
22:26:42|2.9488
22:26:43|2.9488
22:26:44|2.9494
22:26:45|2.9494
22:26:46|2.9487
22:26:47|2.9487
22:26:48|2.9487
22:26:49|2.949
22:26:50|2.949
22:26:51|2.949
22:26:53|2.9489
22:26:54|2.9489
22:26:54|2.9489
22:26:56|2.9489
22:26:58|2.9496
22:26:58|2.9502
22:26:59|2.9502
22:27:00|2.9512
22:27:02|2.9519
22:27:02|2.9519
22:27:03|2.9527
22:27:04|2.9522
22:27:05|2.9522
22:27:06|2.9519
22:27:07|2.9548
22:27:08|2.9521
22:27:09|2.9512
22:27:10|2.9512
22:27:11|2.9512
22:27:12|2.9527
22:27:13|2.9511
22:27:15|2.9511
22:27:17|2.95
22:27:17|2.95
22:27:19|2.95
22:27:20|2.95
22:27:21|2.9499
22:27:22|2.9499
22:27:22|2.9517
22:27:24|2.9517
22:27:24|2.9511
22:27:26|2.9511
22:27:26|2.9511
22:27:28|2.9513
22:27:28|2.9492
22:27:29|2.9492
22:27:31|2.9481
22:27:32|2.9475
22:27:33|2.9475
22:27:33|2.9473
22:27:35|2.9473
22:27:36|2.9473
22:27:36|2.9473
22:27:38|2.9473
22:27:39|2.9473
22:27:40|2.9473
22:27:41|2.9473
22:27:42|2.948
22:27:43|2.948
22:27:43|2.9496
22:27:45|2.9496
22:27:46|2.9496
22:27:47|2.9485
22:27:48|2.9486
22:27:49|2.9486
22:27:50|2.948
22:27:51|2.9481
22:27:52|2.9481
22:27:53|2.9488
22:27:54|2.9489
22:27:55|2.9491
22:27:56|2.9484
22:27:57|2.9484
22:27:58|2.9484
22:27:59|2.9484
22:28:00|2.9486
22:28:01|2.9486
22:28:02|2.949
22:28:03|2.949
22:28:04|2.9486
22:28:05|2.9478
22:28:06|2.9469
22:28:07|2.9474
22:28:08|2.9468
22:28:10|2.9468
22:28:10|2.9468
22:28:11|2.947
22:28:13|2.947
22:28:13|2.9475
22:28:15|2.9479
22:28:17|2.9497
22:28:18|2.9492
22:28:18|2.9492
22:28:20|2.9492
22:28:21|2.9492
22:28:22|2.9492
22:28:23|2.9494
22:28:24|2.9494
22:28:25|2.9494
22:28:26|2.9494
22:28:27|2.9495
22:28:28|2.9497
22:28:29|2.9497
22:28:30|2.9497
22:28:31|2.9497
22:28:32|2.9497
22:28:34|2.9497
22:28:34|2.9497
22:28:35|2.9497
22:28:37|2.9497
22:28:37|2.9506
22:28:38|2.951
22:28:40|2.951
22:28:40|2.951
22:28:41|2.951
22:28:42|2.951
22:28:44|2.9512
22:28:45|2.9512
22:28:46|2.9512
22:28:46|2.951
22:28:48|2.951
22:28:49|2.951
22:28:50|2.9497
22:28:51|2.9497
22:28:52|2.9502
22:28:52|2.9489
22:28:54|2.9489
22:28:54|2.9476
22:28:56|2.9476
22:28:57|2.9476
22:28:58|2.9476
22:28:59|2.9482
22:29:00|2.9482
22:29:00|2.9482
22:29:02|2.9482
22:29:03|2.9482
22:29:04|2.9482
22:29:05|2.947
22:29:06|2.9496
22:29:07|2.9496
22:29:08|2.9492
22:29:09|2.951
22:29:10|2.951
22:29:11|2.951
22:29:12|2.951
22:29:13|2.951
22:29:14|2.951
22:29:15|2.951
22:29:16|2.951
22:29:17|2.9497
22:29:18|2.9497
22:29:19|2.9482
22:29:20|2.9483
22:29:21|2.9483
22:29:22|2.9488
22:29:23|2.9488
22:29:24|2.9488
22:29:25|2.9488
22:29:27|2.9488
22:29:27|2.9484
22:29:29|2.9484
22:29:30|2.9484
22:29:30|2.9484
22:29:31|2.9482
22:29:32|2.9482
22:29:33|2.9482
22:29:34|2.9482
22:29:36|2.9479
22:29:36|2.9479
22:29:37|2.9449
22:29:39|2.9454
22:29:39|2.9454
22:29:40|2.9464
22:29:41|2.9476
22:29:42|2.9476
22:29:44|2.9476
22:29:44|2.9481
22:29:46|2.947
22:29:46|2.947
22:29:48|2.9459
22:29:48|2.9459
22:29:49|2.9468
22:29:51|2.9468
22:29:52|2.9468
22:29:52|2.9458
22:29:54|2.9458
22:29:55|2.9458
22:29:55|2.9458
22:29:57|2.9458
22:29:57|2.9458
22:29:58|2.9458
22:30:00|2.946
22:30:00|2.946
22:30:02|2.946
22:30:03|2.946
22:30:05|2.9458
22:30:05|2.9458
22:30:06|2.9441
22:30:07|2.9442
22:30:08|2.9442
22:30:09|2.9442
22:30:11|2.9442
22:30:12|2.9435
22:30:12|2.9435
22:30:13|2.9434
22:30:14|2.9434
22:30:16|2.942
22:30:16|2.9408
22:30:18|2.9411
22:30:20|2.9407
22:30:21|2.9401
22:30:23|2.9401
22:30:24|2.9397
22:30:25|2.9396
22:30:26|2.9394
22:30:27|2.9394
22:30:28|2.9386
22:30:29|2.9378
22:30:30|2.9379
22:30:31|2.9378
22:30:33|2.9375
22:30:33|2.9375
22:30:35|2.9383
22:30:35|2.9384
22:30:37|2.9384
22:30:37|2.9378
22:30:38|2.9367
22:30:39|2.9367
22:30:41|2.937
22:30:41|2.9372
22:30:42|2.9372
22:30:44|2.938
22:30:45|2.9385
22:30:46|2.9385
22:30:47|2.9382
22:30:48|2.9382
22:30:48|2.9383
22:30:50|2.9391
22:30:51|2.9391
22:30:52|2.9391
22:30:53|2.9391
22:30:54|2.9385
22:30:55|2.9402
22:30:56|2.94
22:30:57|2.9407
22:30:58|2.9407
22:30:59|2.9407
22:31:00|2.9406
22:31:01|2.9408
22:31:02|2.9416
22:31:03|2.942
22:31:04|2.9424
22:31:05|2.942
22:31:07|2.942
22:31:07|2.9421
22:31:08|2.9421
22:31:10|2.9421
22:31:11|2.9423
22:31:12|2.9423
22:31:13|2.9424
22:31:14|2.9424
22:31:15|2.9424
22:31:16|2.9423
22:31:16|2.9429
22:31:19|2.9429
22:31:20|2.9434
22:31:22|2.9422
22:31:23|2.9422
22:31:24|2.9422
22:31:25|2.9422
22:31:26|2.9432
22:31:28|2.9432
22:31:28|2.9432
22:31:29|2.9432
22:31:31|2.9432
22:31:32|2.9432
22:31:32|2.943
22:31:33|2.943
22:31:34|2.9434
22:31:35|2.9434
22:31:36|2.9434
22:31:37|2.9434
22:31:39|2.9429
22:31:39|2.9429
22:31:41|2.9421
22:31:41|2.9421
22:31:42|2.9421
22:31:44|2.9421
22:31:45|2.9421
22:31:46|2.9428
22:31:47|2.9434
22:31:48|2.9434
22:31:48|2.9436
22:31:49|2.9437
22:31:51|2.9437
22:31:52|2.945
22:31:53|2.9452
22:31:54|2.946
22:31:55|2.9459
22:31:56|2.9458
22:31:56|2.9458
22:31:57|2.9458
22:31:59|2.9452
22:32:00|2.945
22:32:00|2.945
22:32:02|2.9443
22:32:02|2.9443
22:32:03|2.9445
22:32:05|2.9428
22:32:05|2.9424
22:32:07|2.9418
22:32:07|2.9418
22:32:09|2.9409
22:32:10|2.94
22:32:11|2.9402
22:32:11|2.9392
22:32:13|2.9392
22:32:13|2.9392
22:32:14|2.9386
22:32:15|2.9377
22:32:17|2.9377
22:32:17|2.9377
22:32:19|2.9384
22:32:20|2.9384
22:32:22|2.9388
22:32:23|2.9388
22:32:23|2.9388
22:32:24|2.9396
22:32:25|2.9402
22:32:26|2.9391
22:32:27|2.9386
22:32:29|2.9386
22:32:29|2.9386
22:32:30|2.9386
22:32:32|2.9391
22:32:33|2.9389
22:32:33|2.9389
22:32:34|2.9389
22:32:36|2.9389
22:32:37|2.9389
22:32:38|2.9392
22:32:39|2.9392
22:32:40|2.9392
22:32:42|2.9361
22:32:42|2.9373
22:32:43|2.9373
22:32:45|2.9379
22:32:45|2.9374
22:32:46|2.9374
22:32:47|2.937
22:32:48|2.9364
22:32:49|2.9363
22:32:50|2.9363
22:32:52|2.9363
22:32:53|2.9358
22:32:53|2.9355
22:32:54|2.9355
22:32:55|2.9367
22:32:56|2.9369
22:32:57|2.9369
22:32:58|2.9369
22:32:59|2.9369
22:33:01|2.9378
22:33:01|2.9378
22:33:02|2.9378
22:33:04|2.9376
22:33:04|2.9374
22:33:05|2.9374
22:33:07|2.9374
22:33:08|2.9373
22:33:09|2.9373
22:33:10|2.9352
22:33:11|2.9352
22:33:11|2.9351
22:33:12|2.9342
22:33:13|2.9342
22:33:14|2.9342
22:33:15|2.9342
22:33:17|2.9345
22:33:17|2.9351
22:33:18|2.9351
22:33:20|2.9351
22:33:21|2.9351
22:33:22|2.9345
22:33:24|2.9344
22:33:24|2.9353
22:33:25|2.9353
22:33:27|2.935
22:33:28|2.9366
22:33:29|2.937
22:33:30|2.9353
22:33:30|2.9349
22:33:32|2.9349
22:33:33|2.934
22:33:33|2.9341
22:33:35|2.9341
22:33:36|2.9341
22:33:37|2.9341
22:33:38|2.9341
22:33:39|2.9345
22:33:40|2.9339
22:33:41|2.9342
22:33:42|2.9355
22:33:43|2.9355
22:33:44|2.9338
22:33:45|2.9349
22:33:47|2.9349
22:33:47|2.9349
22:33:48|2.9348
22:33:49|2.9348
22:33:51|2.9341
22:33:52|2.9333
22:33:53|2.9337
22:33:53|2.9339
22:33:54|2.9339
22:33:55|2.9339
22:33:56|2.9335
22:33:58|2.9335
22:33:58|2.9335
22:33:59|2.9335
22:34:01|2.9332
22:34:01|2.9343
22:34:02|2.933
22:34:03|2.9333
22:34:04|2.9327
22:34:05|2.9327
22:34:06|2.9327
22:34:07|2.9333
22:34:09|2.9334
22:34:10|2.9335
22:34:10|2.9341
22:34:11|2.9341
22:34:12|2.9341
22:34:13|2.9332
22:34:14|2.9332
22:34:16|2.9335
22:34:16|2.9335
22:34:17|2.9335
22:34:19|2.9335
22:34:19|2.9335
22:34:22|2.9335
22:34:22|2.9335
22:34:24|2.9335
22:34:24|2.9335
22:34:25|2.9335
22:34:27|2.9335
22:34:28|2.9329
22:34:28|2.9329
22:34:29|2.9329
22:34:31|2.9329
22:34:31|2.9335
22:34:32|2.9335
22:34:34|2.9329
22:34:34|2.9333
22:34:36|2.9333
22:34:37|2.9333
22:34:38|2.9333
22:34:39|2.9333
22:34:39|2.9331
22:34:40|2.9336
22:34:43|2.9336
22:34:43|2.9338
22:34:45|2.9346
22:34:46|2.9346
22:34:46|2.933
22:34:48|2.933
22:34:49|2.933
22:34:49|2.933
22:34:50|2.933
22:34:52|2.9337
22:34:53|2.9341
22:34:53|2.9341
22:34:54|2.9341
22:34:56|2.9341
22:34:56|2.9341
22:34:57|2.9341
22:34:58|2.9341
22:34:59|2.9341
22:35:01|2.9341
22:35:01|2.9341
22:35:02|2.9336
22:35:03|2.9331
22:35:05|2.9331
22:35:05|2.933
22:35:06|2.933
22:35:08|2.9335
22:35:08|2.9335
22:35:09|2.9335
22:35:10|2.9335
22:35:12|2.9335
22:35:12|2.9335
22:35:14|2.9335
22:35:14|2.9335
22:35:16|2.9335
22:35:17|2.9338
22:35:18|2.9338
22:35:18|2.9338
22:35:20|2.9376
22:35:21|2.938
22:35:23|2.938
22:35:23|2.9397
22:35:24|2.9393
22:35:25|2.94
22:35:26|2.9394
22:35:27|2.9394
22:35:28|2.9394
22:35:29|2.9394
22:35:30|2.94
22:35:31|2.94
22:35:32|2.94
22:35:33|2.9402
22:35:34|2.9402
22:35:35|2.9398
22:35:36|2.9398
22:35:37|2.9398
22:35:39|2.9398
22:35:40|2.9398
22:35:40|2.9404
22:35:42|2.941
22:35:42|2.941
22:35:43|2.9405
22:35:45|2.9405
22:35:45|2.9405
22:35:47|2.9405
22:35:47|2.9405
22:35:48|2.9405
22:35:50|2.9414
22:35:51|2.9414
22:35:52|2.9414
22:35:52|2.9409
22:35:54|2.9409
22:35:55|2.9409
22:35:56|2.9402
22:35:58|2.9402
22:35:58|2.9403
22:35:59|2.9403
22:36:00|2.9404
22:36:01|2.9404
22:36:02|2.9404
22:36:03|2.9404
22:36:04|2.9404
22:36:05|2.9404
22:36:07|2.9406
22:36:07|2.9406
22:36:08|2.9406
22:36:09|2.9406
22:36:10|2.9418
22:36:12|2.9419
22:36:13|2.9413
22:36:14|2.9413
22:36:15|2.9413
22:36:15|2.9413
22:36:16|2.9413
22:36:17|2.9413
22:36:19|2.9413
22:36:19|2.9413
22:36:20|2.9413
22:36:22|2.9413
22:36:22|2.9413
22:36:24|2.9414
22:36:24|2.9408
22:36:26|2.9408
22:36:27|2.9421
22:36:28|2.9421
22:36:29|2.9421
22:36:30|2.9421
22:36:31|2.9425
22:36:32|2.9425
22:36:33|2.9425
22:36:34|2.9431
22:36:35|2.9431
22:36:36|2.9435
22:36:37|2.9435
22:36:38|2.9435
22:36:39|2.9435
22:36:40|2.9442
22:36:41|2.9445
22:36:42|2.9445
22:36:43|2.9451
22:36:44|2.9448
22:36:45|2.9448
22:36:46|2.9448
22:36:47|2.9449
22:36:48|2.9449
22:36:49|2.9446
22:36:50|2.9446
22:36:52|2.9446
22:36:52|2.9446
22:36:53|2.9446
22:36:55|2.9444
22:36:56|2.9444
22:36:56|2.9444
22:36:57|2.9447
22:36:58|2.9447
22:36:59|2.9448
22:37:00|2.9448
22:37:01|2.9444
22:37:02|2.9444
22:37:03|2.9444
22:37:04|2.9442
22:37:05|2.9442
22:37:07|2.9429
22:37:07|2.9429
22:37:08|2.9429
22:37:10|2.9433
22:37:10|2.9427
22:37:12|2.9427
22:37:12|2.9427
22:37:14|2.9427
22:37:14|2.9427
22:37:15|2.9427
22:37:16|2.9427
22:37:18|2.9427
22:37:19|2.9427
22:37:19|2.9427
22:37:20|2.9427
22:37:22|2.9434
22:37:23|2.9437
22:37:23|2.9437
22:37:25|2.9437
22:37:26|2.9437
22:37:27|2.9437
22:37:29|2.9437
22:37:30|2.9437
22:37:31|2.9437
22:37:32|2.9437
22:37:33|2.9439
22:37:34|2.9434
22:37:35|2.9434
22:37:35|2.9434
22:37:37|2.9444
22:37:38|2.9446
22:37:39|2.9446
22:37:40|2.9446
22:37:41|2.9446
22:37:42|2.9447
22:37:43|2.9447
22:37:44|2.9447
22:37:45|2.9452
22:37:46|2.9452
22:37:47|2.9453
22:37:48|2.9461
22:37:49|2.9461
22:37:50|2.9461
22:37:51|2.9461
22:37:53|2.9454
22:37:53|2.9454
22:37:54|2.9454
22:37:55|2.9454
22:37:56|2.9454
22:37:58|2.9454
22:37:59|2.9454
22:37:59|2.9444
22:38:00|2.9454
22:38:01|2.9454
22:38:03|2.9454
22:38:04|2.9446
22:38:05|2.9446
22:38:06|2.9446
22:38:07|2.944
22:38:08|2.944
22:38:09|2.944
22:38:10|2.9443
22:38:11|2.9443
22:38:12|2.9443
22:38:13|2.9443
22:38:14|2.9443
22:38:14|2.9443
22:38:15|2.9443
22:38:17|2.9443
22:38:18|2.9443
22:38:19|2.9443
22:38:20|2.9443
22:38:21|2.9442
22:38:22|2.9442
22:38:23|2.945
22:38:24|2.9467
22:38:26|2.9467
22:38:27|2.9467
22:38:28|2.9463
22:38:29|2.9471
22:38:31|2.9471
22:38:31|2.9477
22:38:32|2.9477
22:38:33|2.9477
22:38:34|2.9475
22:38:36|2.9476
22:38:37|2.9476
22:38:38|2.9476
22:38:38|2.9476
22:38:39|2.948
22:38:41|2.948
22:38:41|2.9478
22:38:43|2.9477
22:38:43|2.9488
22:38:45|2.9481
22:38:45|2.948
22:38:46|2.9481
22:38:48|2.9481
22:38:48|2.9475
22:38:49|2.9472
22:38:51|2.9454
22:38:52|2.9448
22:38:52|2.9448
22:38:53|2.9448
22:38:54|2.9448
22:38:56|2.9461
22:38:57|2.9448
22:38:58|2.9448
22:38:59|2.9452
22:39:00|2.9452
22:39:01|2.9445
22:39:02|2.9451
22:39:03|2.948
22:39:03|2.9481
22:39:05|2.9479
22:39:06|2.9478
22:39:07|2.9481
22:39:08|2.9489
22:39:08|2.948
22:39:09|2.9484
22:39:11|2.9484
22:39:11|2.9484
22:39:13|2.9477
22:39:14|2.9477
22:39:15|2.9477
22:39:15|2.9475
22:39:17|2.9475
22:39:17|2.948
22:39:19|2.948
22:39:20|2.9488
22:39:21|2.9486
22:39:22|2.9488
22:39:23|2.9487
22:39:24|2.9487
22:39:25|2.9487
22:39:26|2.9484
22:39:27|2.9484
22:39:29|2.9484
22:39:29|2.9484
22:39:31|2.9488
22:39:33|2.9488
22:39:34|2.9488
22:39:35|2.9488
22:39:36|2.9488
22:39:37|2.9475
22:39:38|2.9459
22:39:39|2.9455
22:39:40|2.9462
22:39:41|2.9479
22:39:42|2.9479
22:39:43|2.9479
22:39:44|2.9479
22:39:45|2.9483
22:39:47|2.9481
22:39:48|2.9499
22:39:48|2.9482
22:39:50|2.9486
22:39:50|2.9479
22:39:51|2.9479
22:39:52|2.9479
22:39:53|2.9473
22:39:54|2.9473
22:39:55|2.9473
22:39:56|2.9473
22:39:58|2.9473
22:39:58|2.9475
22:39:59|2.9475
22:40:01|2.9475
22:40:02|2.9475
22:40:02|2.9471
22:40:03|2.9473
22:40:04|2.9473
22:40:05|2.9469
22:40:06|2.9469
22:40:07|2.9469
22:40:09|2.9469
22:40:09|2.9469
22:40:11|2.9465
22:40:12|2.946
22:40:12|2.9465
22:40:13|2.9465
22:40:14|2.9465
22:40:15|2.9513
22:40:16|2.9525
22:40:18|2.9506
22:40:19|2.9509
22:40:20|2.9499
22:40:21|2.9499
22:40:22|2.9508
22:40:23|2.9509
22:40:23|2.9501
22:40:24|2.9509
22:40:26|2.9545
22:40:28|2.9523
22:40:29|2.9523
22:40:29|2.9515
22:40:31|2.9515
22:40:31|2.9515
22:40:32|2.9507
22:40:33|2.9494
22:40:34|2.9487
22:40:36|2.95
22:40:37|2.9485
22:40:38|2.9498
22:40:39|2.9491
22:40:39|2.9494
22:40:41|2.9489
22:40:41|2.9489
22:40:43|2.9495
22:40:43|2.9523
22:40:45|2.9495
22:40:46|2.9516
22:40:46|2.9526
22:40:48|2.9526
22:40:49|2.9521
22:40:50|2.9534
22:40:51|2.951
22:40:52|2.9509
22:40:53|2.9509
22:40:53|2.9513
22:40:54|2.9513
22:40:56|2.9545
22:40:56|2.9541
22:40:58|2.9532
22:40:59|2.9547
22:41:00|2.9533
22:41:01|2.9527
22:41:03|2.9527
22:41:03|2.9537
22:41:05|2.9542
22:41:06|2.9522
22:41:07|2.9522
22:41:07|2.9534
22:41:09|2.9534
22:41:10|2.9537
22:41:11|2.954
22:41:11|2.954
22:41:12|2.9537
22:41:13|2.9545
22:41:14|2.9546
22:41:15|2.9557
22:41:17|2.9548
22:41:18|2.9556
22:41:18|2.9556
22:41:20|2.9569
22:41:20|2.9555
22:41:22|2.9559
22:41:23|2.9551
22:41:24|2.9562
22:41:25|2.9555
22:41:26|2.9567
22:41:26|2.9567
22:41:29|2.956
22:41:29|2.9566
22:41:31|2.9573
22:41:31|2.9576
22:41:33|2.9577
22:41:33|2.9573
22:41:35|2.9572
22:41:35|2.9572
22:41:36|2.9578
22:41:37|2.9583
22:41:38|2.9576
22:41:39|2.9578
22:41:40|2.9574
22:41:42|2.9581
22:41:43|2.9582
22:41:43|2.958
22:41:46|2.958
22:41:46|2.959
22:41:47|2.9569
22:41:48|2.955
22:41:49|2.9532
22:41:50|2.9535
22:41:52|2.9546
22:41:52|2.9538
22:41:54|2.9547
22:41:55|2.9538
22:41:55|2.9555
22:41:57|2.9558
22:41:58|2.9575
22:41:59|2.9567
22:41:59|2.9565
22:42:00|2.9572
22:42:01|2.9559
22:42:02|2.9612
22:42:04|2.9612
22:42:04|2.9609
22:42:05|2.9607
22:42:07|2.9604
22:42:08|2.9602
22:42:09|2.9615
22:42:09|2.9609
22:42:11|2.9612
22:42:11|2.9607
22:42:13|2.9604
22:42:13|2.9604
22:42:15|2.9602
22:42:16|2.9601
22:42:17|2.9603
22:42:18|2.9597
22:42:19|2.9595
22:42:20|2.9596
22:42:21|2.9595
22:42:22|2.9595
22:42:23|2.9595
22:42:24|2.9588
22:42:25|2.96
22:42:26|2.9601
22:42:27|2.96
22:42:28|2.9602
22:42:30|2.9602
22:42:31|2.96
22:42:32|2.9602
22:42:33|2.9601
22:42:35|2.9603
22:42:36|2.9602
22:42:37|2.9602
22:42:38|2.96
22:42:38|2.96
22:42:40|2.9602
22:42:41|2.9608
22:42:42|2.9608
22:42:43|2.96
22:42:44|2.96
22:42:45|2.9601
22:42:46|2.9601
22:42:47|2.9606
22:42:48|2.9601
22:42:49|2.96
22:42:51|2.9601
22:42:51|2.96
22:42:53|2.9602
22:42:54|2.96
22:42:55|2.9609
22:42:55|2.9609
22:42:56|2.9608
22:42:57|2.9609
22:42:58|2.9609
22:43:00|2.9616
22:43:00|2.9613
22:43:01|2.9619
22:43:02|2.9611
22:43:03|2.9621
22:43:04|2.9618
22:43:05|2.9618
22:43:06|2.9613
22:43:07|2.9613
22:43:08|2.9613
22:43:10|2.9605
22:43:10|2.9604
22:43:12|2.9604
22:43:12|2.9601
22:43:13|2.9601
22:43:15|2.9613
22:43:16|2.9613
22:43:17|2.9613
22:43:18|2.9602
22:43:18|2.9602
22:43:19|2.9612
22:43:21|2.9603
22:43:22|2.9603
22:43:22|2.9603
22:43:23|2.9602
22:43:24|2.9602
22:43:26|2.9602
22:43:27|2.9602
22:43:28|2.9604
22:43:29|2.9601
22:43:30|2.9601
22:43:32|2.96
22:43:32|2.9601
22:43:34|2.9604
22:43:34|2.9601
22:43:36|2.9609
22:43:37|2.9601
22:43:37|2.9602
22:43:39|2.9602
22:43:39|2.9613
22:43:41|2.9614
22:43:41|2.9614
22:43:42|2.9613
22:43:44|2.9613
22:43:44|2.9613
22:43:46|2.9614
22:43:47|2.9614
22:43:48|2.9613
22:43:49|2.9614
22:43:50|2.9614
22:43:51|2.9614
22:43:52|2.9614
22:43:53|2.9613
22:43:54|2.9613
22:43:55|2.9613
22:43:56|2.9613
22:43:56|2.9614
22:43:58|2.9614
22:43:58|2.9614
22:44:00|2.9614
22:44:01|2.9613
22:44:02|2.9613
22:44:02|2.9613
22:44:03|2.9613
22:44:05|2.9613
22:44:05|2.961
22:44:06|2.9613
22:44:08|2.962
22:44:08|2.962
22:44:09|2.9621
22:44:11|2.9616
22:44:12|2.9616
22:44:12|2.9617
22:44:14|2.9617
22:44:14|2.9621
22:44:16|2.9621
22:44:17|2.9621
22:44:18|2.9621
22:44:19|2.9621
22:44:20|2.9621
22:44:21|2.9613
22:44:22|2.961
22:44:23|2.9618
22:44:24|2.961
22:44:25|2.961
22:44:26|2.9611
22:44:27|2.9618
22:44:28|2.9612
22:44:29|2.9613
22:44:30|2.9619
22:44:32|2.9613
22:44:33|2.9619
22:44:33|2.9619
22:44:34|2.9616
22:44:35|2.9616
22:44:37|2.961
22:44:38|2.961
22:44:39|2.9615
22:44:40|2.9607
22:44:40|2.9614
22:44:42|2.9606
22:44:43|2.9614
22:44:44|2.9616
22:44:45|2.9615
22:44:46|2.9615
22:44:47|2.9615
22:44:48|2.9606
22:44:49|2.9606
22:44:50|2.9606
22:44:51|2.9606
22:44:52|2.9606
22:44:53|2.9616
22:44:54|2.9616
22:44:55|2.9606
22:44:57|2.9606
22:44:57|2.9606
22:44:58|2.9606
22:45:00|2.9606
22:45:00|2.961
22:45:01|2.961
22:45:02|2.961
22:45:04|2.9616
22:45:04|2.961
22:45:05|2.961
22:45:07|2.961
22:45:07|2.9605
22:45:08|2.9603
22:45:09|2.9607
22:45:10|2.96
22:45:11|2.96
22:45:12|2.96
22:45:13|2.96
22:45:14|2.9601
22:45:15|2.9601
22:45:16|2.96
22:45:17|2.9601
22:45:19|2.9607
22:45:19|2.9616
22:45:20|2.9606
22:45:22|2.9632
22:45:22|2.9634
22:45:23|2.9631
22:45:24|2.9631
22:45:25|2.9634
22:45:26|2.9634
22:45:27|2.9635
22:45:28|2.9636
22:45:29|2.9636
22:45:30|2.964
22:45:32|2.9641
22:45:33|2.9634
22:45:34|2.9623
22:45:35|2.9622
22:45:36|2.9623
22:45:37|2.9614
22:45:38|2.9613
22:45:39|2.9608
22:45:40|2.9602
22:45:41|2.9602
22:45:42|2.9603
22:45:43|2.9604
22:45:44|2.9614
22:45:45|2.9601
22:45:46|2.9601
22:45:47|2.9586
22:45:48|2.9585
22:45:50|2.9584
22:45:51|2.9591
22:45:51|2.9591
22:45:53|2.959
22:45:53|2.959
22:45:54|2.9591
22:45:55|2.9582
22:45:56|2.9582
22:45:58|2.9582
22:45:59|2.9583
22:46:00|2.9583
22:46:00|2.9584
22:46:02|2.9555
22:46:03|2.9532
22:46:03|2.9532
22:46:04|2.9532
22:46:05|2.9519
22:46:06|2.9519
22:46:07|2.9519
22:46:08|2.9514
22:46:09|2.9511
22:46:10|2.951
22:46:11|2.951
22:46:13|2.9511
22:46:13|2.9508
22:46:14|2.9517
22:46:15|2.9516
22:46:16|2.9516
22:46:18|2.9516
22:46:18|2.9525
22:46:19|2.9509
22:46:21|2.9516
22:46:22|2.9509
22:46:22|2.9509
22:46:24|2.9508
22:46:25|2.9508
22:46:25|2.951
22:46:27|2.9512
22:46:27|2.9504
22:46:29|2.9504
22:46:30|2.9503
22:46:31|2.9506
22:46:32|2.9503
22:46:34|2.9507
22:46:34|2.9537
22:46:36|2.9531
22:46:37|2.9523
22:46:38|2.9529
22:46:39|2.9534
22:46:40|2.9534
22:46:42|2.9535
22:46:43|2.9535
22:46:43|2.9536
22:46:44|2.9536
22:46:46|2.9536
22:46:46|2.9534
22:46:47|2.9534
22:46:48|2.9534
22:46:49|2.9534
22:46:51|2.9534
22:46:51|2.9534
22:46:53|2.9534
22:46:54|2.9535
22:46:55|2.9535
22:46:56|2.9535
22:46:57|2.9535
22:46:57|2.9529
22:46:59|2.9549
22:47:00|2.9532
22:47:00|2.9532
22:47:02|2.9532
22:47:03|2.9532
22:47:04|2.9532
22:47:05|2.9536
22:47:06|2.9536
22:47:07|2.9537
22:47:08|2.9554
22:47:09|2.9536
22:47:10|2.9536
22:47:11|2.954
22:47:12|2.954
22:47:13|2.954
22:47:14|2.954
22:47:15|2.954
22:47:16|2.954
22:47:17|2.954
22:47:18|2.9541
22:47:19|2.9532
22:47:20|2.9532
22:47:21|2.9532
22:47:22|2.9531
22:47:23|2.9531
22:47:24|2.9535
22:47:25|2.9536
22:47:26|2.9536
22:47:27|2.9536
22:47:28|2.9536
22:47:29|2.9536
22:47:30|2.9536
22:47:31|2.9533
22:47:32|2.9533
22:47:33|2.9534
22:47:35|2.9525
22:47:37|2.9523
22:47:38|2.9523
22:47:38|2.9523
22:47:39|2.9523
22:47:40|2.9523
22:47:41|2.9519
22:47:43|2.9519
22:47:43|2.9519
22:47:44|2.9511
22:47:45|2.9511
22:47:47|2.9505
22:47:47|2.9505
22:47:49|2.9464
22:47:50|2.9461
22:47:51|2.946
22:47:52|2.946
22:47:52|2.9452
22:47:53|2.9461
22:47:54|2.9456
22:47:55|2.9451
22:47:57|2.9451
22:47:58|2.945
22:47:59|2.9452
22:48:00|2.9452
22:48:01|2.9452
22:48:02|2.9452
22:48:02|2.945
22:48:04|2.9451
22:48:05|2.9451
22:48:06|2.9447
22:48:07|2.9422
22:48:08|2.943
22:48:08|2.9425
22:48:09|2.9442
22:48:11|2.9428
22:48:12|2.9409
22:48:13|2.9417
22:48:14|2.9408
22:48:14|2.9407
22:48:16|2.9408
22:48:17|2.9407
22:48:17|2.9405
22:48:18|2.9399
22:48:20|2.94
22:48:21|2.9399
22:48:22|2.9399
22:48:23|2.9401
22:48:24|2.9403
22:48:25|2.9403
22:48:26|2.941
22:48:27|2.9403
22:48:28|2.9411
22:48:29|2.9412
22:48:30|2.9412
22:48:31|2.9412
22:48:32|2.9412
22:48:33|2.9406
22:48:34|2.9406
22:48:36|2.9407
22:48:37|2.9413
22:48:39|2.9419
22:48:40|2.9418
22:48:41|2.9425
22:48:42|2.9428
22:48:43|2.9426
22:48:44|2.9427
22:48:45|2.945
22:48:46|2.9446
22:48:47|2.9449
22:48:48|2.945
22:48:49|2.9473
22:48:50|2.9474
22:48:51|2.9474
22:48:52|2.948
22:48:53|2.9505
22:48:54|2.9498
22:48:55|2.9497
22:48:56|2.9498
22:48:57|2.9495
22:48:58|2.9494
22:48:59|2.9494
22:49:00|2.9495
22:49:01|2.9495
22:49:02|2.9495
22:49:03|2.951
22:49:04|2.9499
22:49:05|2.9506
22:49:06|2.9499
22:49:07|2.9495
22:49:08|2.9504
22:49:09|2.9504
22:49:10|2.9503
22:49:11|2.9503
22:49:12|2.9503
22:49:13|2.9509
22:49:14|2.9506
22:49:15|2.9506
22:49:16|2.9503
22:49:17|2.9513
22:49:18|2.9513
22:49:19|2.9504
22:49:20|2.9523
22:49:21|2.9509
22:49:22|2.9518
22:49:23|2.9521
22:49:24|2.9511
22:49:25|2.9522
22:49:26|2.9521
22:49:27|2.9523
22:49:28|2.9528
22:49:29|2.9528
22:49:30|2.9528
22:49:31|2.9528
22:49:33|2.9528
22:49:33|2.9528
22:49:34|2.953
22:49:35|2.9479
22:49:36|2.9481
22:49:38|2.9486
22:49:39|2.9494
22:49:40|2.9494
22:49:41|2.9489
22:49:42|2.9489
22:49:43|2.9501
22:49:44|2.9489
22:49:45|2.9489
22:49:46|2.949
22:49:47|2.9488
22:49:48|2.9491
22:49:49|2.9489
22:49:50|2.9488
22:49:51|2.9488
22:49:52|2.9488
22:49:53|2.9501
22:49:55|2.9492
22:49:56|2.9495
22:49:56|2.9495
22:49:57|2.9493
22:49:59|2.9488
22:49:59|2.9488
22:50:00|2.9489
22:50:01|2.9484
22:50:02|2.9484
22:50:03|2.9501
22:50:05|2.9485
22:50:05|2.9485
22:50:06|2.9486
22:50:08|2.9486
22:50:08|2.9485
22:50:09|2.9481
22:50:10|2.9486
22:50:11|2.9486
22:50:12|2.9491
22:50:13|2.95
22:50:14|2.9501
22:50:15|2.9501
22:50:16|2.9501
22:50:17|2.9501
22:50:18|2.9498
22:50:19|2.9502
22:50:20|2.9498
22:50:21|2.9498
22:50:23|2.9525
22:50:23|2.9526
22:50:24|2.9524
22:50:25|2.9497
22:50:26|2.9489
22:50:27|2.949
22:50:28|2.9486
22:50:29|2.9484
22:50:31|2.9488
22:50:32|2.9489
22:50:32|2.949
22:50:33|2.9461
22:50:35|2.9461
22:50:35|2.9459
22:50:36|2.9456
22:50:38|2.9462
22:50:39|2.9456
22:50:40|2.946
22:50:41|2.946
22:50:42|2.946
22:50:43|2.946
22:50:44|2.946
22:50:45|2.946
22:50:47|2.946
22:50:48|2.9457
22:50:48|2.9457
22:50:51|2.9447
22:50:51|2.9452
22:50:53|2.9441
22:50:53|2.9441
22:50:55|2.9441
22:50:56|2.9437
22:50:58|2.9437
22:50:59|2.946
22:51:00|2.9445
22:51:00|2.9445
22:51:01|2.9445
22:51:02|2.9445
22:51:04|2.9445
22:51:05|2.9447
22:51:05|2.945
22:51:07|2.945
22:51:07|2.945
22:51:08|2.945
22:51:09|2.945
22:51:11|2.945
22:51:12|2.945
22:51:12|2.945
22:51:14|2.9464
22:51:14|2.9467
22:51:15|2.9459
22:51:16|2.9468
22:51:18|2.947
22:51:19|2.9469
22:51:19|2.9471
22:51:21|2.9472
22:51:22|2.9481
22:51:23|2.9482
22:51:23|2.948
22:51:24|2.9482
22:51:25|2.9484
22:51:27|2.9484
22:51:27|2.9485
22:51:28|2.9485
22:51:29|2.9486
22:51:31|2.9484
22:51:32|2.9484
22:51:32|2.9484
22:51:34|2.9486
22:51:34|2.9485
22:51:36|2.9485
22:51:37|2.9485
22:51:39|2.9486
22:51:39|2.9486
22:51:41|2.9486
22:51:42|2.9482
22:51:43|2.9499
22:51:44|2.9499
22:51:46|2.949
22:51:47|2.9491
22:51:48|2.9491
22:51:49|2.9491
22:51:50|2.9491
22:51:51|2.9491
22:51:52|2.9491
22:51:53|2.949
22:51:54|2.9489
22:51:55|2.9489
22:51:56|2.9489
22:51:58|2.9489
22:51:58|2.9489
22:51:59|2.9486
22:52:00|2.948
22:52:01|2.9483
22:52:02|2.9479
22:52:04|2.9485
22:52:04|2.9485
22:52:05|2.9476
22:52:07|2.9482
22:52:08|2.9482
22:52:08|2.9482
22:52:09|2.9483
22:52:10|2.9482
22:52:12|2.9482
22:52:12|2.9482
22:52:13|2.9484
22:52:15|2.948
22:52:15|2.9481
22:52:16|2.9476
22:52:17|2.9476
22:52:19|2.9476
22:52:19|2.9476
22:52:20|2.9476
22:52:21|2.948
22:52:22|2.948
22:52:23|2.948
22:52:24|2.948
22:52:25|2.948
22:52:26|2.948
22:52:27|2.9475
22:52:28|2.9474
22:52:30|2.9474
22:52:30|2.9474
22:52:31|2.9482
22:52:33|2.9485
22:52:34|2.9481
22:52:34|2.9481
22:52:35|2.9478
22:52:36|2.9477
22:52:37|2.9477
22:52:38|2.9477
22:52:40|2.9477
22:52:41|2.9476
22:52:42|2.9476
22:52:44|2.9476
22:52:44|2.9476
22:52:46|2.9486
22:52:46|2.9485
22:52:48|2.9484
22:52:48|2.9486
22:52:49|2.9486
22:52:51|2.9486
22:52:52|2.9485
22:52:53|2.9485
22:52:53|2.9491
22:52:54|2.9492
22:52:56|2.9492
22:52:57|2.9488
22:52:58|2.9488
22:52:59|2.9488
22:53:00|2.9488
22:53:02|2.9488
22:53:02|2.9493
22:53:04|2.9501
22:53:04|2.9491
22:53:05|2.9492
22:53:06|2.9493
22:53:08|2.9492
22:53:09|2.9494
22:53:10|2.9494
22:53:11|2.9494
22:53:11|2.9495
22:53:13|2.9495
22:53:13|2.9499
22:53:14|2.9495
22:53:16|2.9495
22:53:17|2.9493
22:53:18|2.9493
22:53:19|2.9493
22:53:20|2.949
22:53:21|2.949
22:53:22|2.949
22:53:23|2.949
22:53:24|2.949
22:53:25|2.949
22:53:26|2.9492
22:53:27|2.949
22:53:28|2.9489
22:53:29|2.9489
22:53:30|2.9489
22:53:31|2.9489
22:53:32|2.9489
22:53:33|2.9489
22:53:34|2.9489
22:53:35|2.9489
22:53:36|2.9489
22:53:37|2.9489
22:53:38|2.9487
22:53:39|2.9487
22:53:40|2.9487
22:53:42|2.9487
22:53:43|2.9487
22:53:44|2.9487
22:53:45|2.9487
22:53:46|2.9487
22:53:47|2.949
22:53:48|2.949
22:53:49|2.9489
22:53:50|2.949
22:53:51|2.9493
22:53:52|2.9495
22:53:53|2.9495
22:53:54|2.9495
22:53:55|2.9495
22:53:57|2.9495
22:53:58|2.9495
22:53:59|2.9495
22:54:00|2.9495
22:54:00|2.9488
22:54:02|2.9492
22:54:03|2.9492
22:54:04|2.9492
22:54:04|2.9489
22:54:06|2.9488
22:54:07|2.9489
22:54:08|2.9488
22:54:09|2.9489
22:54:10|2.9487
22:54:11|2.9481
22:54:12|2.9485
22:54:13|2.9484
22:54:14|2.9484
22:54:15|2.9484
22:54:16|2.9484
22:54:17|2.9483
22:54:18|2.948
22:54:19|2.948
22:54:20|2.9481
22:54:21|2.9481
22:54:22|2.9482
22:54:23|2.9482
22:54:24|2.9477
22:54:25|2.9479
22:54:26|2.9479
22:54:27|2.9479
22:54:28|2.9479
22:54:29|2.9479
22:54:30|2.9487
22:54:31|2.9489
22:54:32|2.9493
22:54:33|2.9493
22:54:34|2.9493
22:54:35|2.9487
22:54:36|2.9484
22:54:37|2.9484
22:54:38|2.9484
22:54:39|2.9482
22:54:40|2.9482
22:54:41|2.9482
22:54:42|2.9482
22:54:43|2.9481
22:54:44|2.9481
22:54:45|2.9481
22:54:47|2.9481
22:54:47|2.9481
22:54:48|2.9481
22:54:49|2.9481
22:54:50|2.9481
22:54:52|2.9481
22:54:53|2.9481
22:54:54|2.9481
22:54:54|2.9481
22:54:55|2.9489
22:54:57|2.9489
22:54:57|2.9489
22:54:58|2.9485
22:55:00|2.9485
22:55:00|2.9485
22:55:02|2.949
22:55:02|2.949
22:55:04|2.9491
22:55:05|2.949
22:55:06|2.949
22:55:07|2.949
22:55:08|2.9488
22:55:09|2.9487
22:55:10|2.9484
22:55:11|2.9484
22:55:12|2.9481
22:55:13|2.9488
22:55:13|2.9488
22:55:15|2.9488
22:55:16|2.9502
22:55:17|2.9502
22:55:18|2.9502
22:55:19|2.9502
22:55:20|2.9502
22:55:21|2.9502
22:55:22|2.9502
22:55:23|2.95
22:55:24|2.9502
22:55:25|2.9501
22:55:26|2.9498
22:55:27|2.9496
22:55:28|2.9496
22:55:29|2.9493
22:55:30|2.9493
22:55:31|2.9499
22:55:32|2.9489
22:55:33|2.9489
22:55:34|2.9494
22:55:35|2.9492
22:55:36|2.949
22:55:37|2.949
22:55:38|2.949
22:55:39|2.9491
22:55:40|2.9492
22:55:41|2.9492
22:55:42|2.9491
22:55:43|2.9491
22:55:44|2.9494
22:55:45|2.9492
22:55:47|2.9494
22:55:47|2.9494
22:55:48|2.9494
22:55:49|2.9494
22:55:50|2.9494
22:55:51|2.9494
22:55:52|2.9496
22:55:53|2.9496
22:55:55|2.9494
22:55:55|2.9502
22:55:56|2.9502
22:55:58|2.9495
22:55:58|2.9495
22:56:00|2.9495
22:56:00|2.9501
22:56:02|2.9501
22:56:03|2.9499
22:56:03|2.9499
22:56:04|2.9499
22:56:05|2.9491
22:56:07|2.9481
22:56:07|2.9481
22:56:08|2.9482
22:56:09|2.9482
22:56:11|2.9477
22:56:12|2.9478
22:56:12|2.9502
22:56:14|2.9502
22:56:14|2.9502
22:56:16|2.9502
22:56:17|2.9485
22:56:19|2.9485
22:56:19|2.9492
22:56:20|2.9492
22:56:21|2.9489
22:56:22|2.9489
22:56:23|2.9491
22:56:24|2.9491
22:56:25|2.9491
22:56:27|2.9491
22:56:28|2.9478
22:56:28|2.9479
22:56:30|2.9479
22:56:31|2.9473
22:56:31|2.9442
22:56:32|2.9457
22:56:33|2.9457
22:56:35|2.9457
22:56:36|2.9437
22:56:37|2.9437
22:56:37|2.9439
22:56:38|2.945
22:56:39|2.9451
22:56:40|2.9451
22:56:42|2.9452
22:56:43|2.9452
22:56:44|2.9451
22:56:45|2.945
22:56:46|2.945
22:56:47|2.9444
22:56:48|2.9445
22:56:49|2.9445
22:56:50|2.9444
22:56:51|2.9444
22:56:52|2.9444
22:56:54|2.9433
22:56:55|2.9436
22:56:55|2.9437
22:56:57|2.9437
22:56:57|2.9434
22:56:58|2.9436
22:56:59|2.9436
22:57:01|2.9436
22:57:01|2.9436
22:57:03|2.9438
22:57:03|2.9433
22:57:05|2.9435
22:57:05|2.9437
22:57:07|2.9437
22:57:08|2.9431
22:57:09|2.9429
22:57:10|2.9429
22:57:10|2.942
22:57:12|2.9425
22:57:13|2.9425
22:57:14|2.9425
22:57:14|2.9425
22:57:15|2.9424
22:57:17|2.9426
22:57:17|2.9433
22:57:18|2.9433
22:57:20|2.9429
22:57:21|2.9442
22:57:22|2.9438
22:57:23|2.9444
22:57:24|2.9433
22:57:25|2.9447
22:57:25|2.9447
22:57:27|2.9437
22:57:27|2.9437
22:57:28|2.9438
22:57:29|2.9438
22:57:31|2.9437
22:57:32|2.9437
22:57:33|2.9437
22:57:34|2.9431
22:57:35|2.9421
22:57:36|2.9422
22:57:37|2.9424
22:57:37|2.9424
22:57:38|2.9424
22:57:40|2.9424
22:57:40|2.9415
22:57:41|2.9415
22:57:43|2.9415
22:57:45|2.9413
22:57:45|2.9413
22:57:46|2.9413
22:57:48|2.9415
22:57:48|2.9416
22:57:49|2.9415
22:57:51|2.9416
22:57:52|2.9419
22:57:53|2.9419
22:57:54|2.9421
22:57:55|2.9422
22:57:56|2.9422
22:57:57|2.9422
22:57:58|2.9422
22:57:59|2.9422
22:58:00|2.9427
22:58:01|2.9427
22:58:02|2.9426
22:58:04|2.9426
22:58:05|2.9426
22:58:05|2.9426
22:58:07|2.9425
22:58:07|2.9425
22:58:09|2.9425
22:58:09|2.9425
22:58:10|2.9425
22:58:11|2.9425
22:58:12|2.9425
22:58:13|2.9425
22:58:14|2.9425
22:58:15|2.9422
22:58:16|2.9422
22:58:18|2.9422
22:58:18|2.9422
22:58:19|2.9421
22:58:20|2.942
22:58:22|2.942
22:58:22|2.9428
22:58:23|2.9428
22:58:25|2.9428
22:58:25|2.9429
22:58:26|2.9429
22:58:27|2.9429
22:58:29|2.9435
22:58:29|2.9436
22:58:30|2.9436
22:58:31|2.9436
22:58:32|2.9436
22:58:33|2.9434
22:58:35|2.9434
22:58:35|2.9434
22:58:37|2.9434
22:58:37|2.9427
22:58:38|2.9426
22:58:39|2.9426
22:58:40|2.9429
22:58:42|2.9429
22:58:42|2.9426
22:58:44|2.9426
22:58:44|2.9426
22:58:46|2.9426
22:58:47|2.9426
22:58:48|2.9429
22:58:49|2.9429
22:58:49|2.9429
22:58:51|2.9429
22:58:52|2.9427
22:58:53|2.9445
22:58:54|2.944
22:58:55|2.944
22:58:55|2.944
22:58:57|2.944
22:58:58|2.944
22:58:59|2.944
22:59:00|2.9441
22:59:01|2.9441
22:59:02|2.9441
22:59:03|2.9439
22:59:05|2.944
22:59:05|2.9415
22:59:06|2.9415
22:59:08|2.9415
22:59:09|2.9415
22:59:09|2.9425
22:59:11|2.9425
22:59:11|2.9421
22:59:12|2.9421
22:59:13|2.9421
22:59:15|2.9424
22:59:16|2.9424
22:59:17|2.9424
22:59:18|2.9424
22:59:19|2.9416
22:59:20|2.9416
22:59:21|2.9416
22:59:22|2.9416
22:59:23|2.9431
22:59:23|2.9431
22:59:25|2.9431
22:59:26|2.9421
22:59:26|2.9417
22:59:28|2.9417
22:59:29|2.942
22:59:30|2.942
22:59:30|2.942
22:59:32|2.9421
22:59:33|2.9421
22:59:34|2.9421
22:59:34|2.9421
22:59:36|2.9421
22:59:37|2.9444
22:59:38|2.9444
22:59:38|2.9435
22:59:40|2.9434
22:59:41|2.9434
22:59:41|2.9434
22:59:42|2.9433
22:59:43|2.9433
22:59:45|2.9433
22:59:46|2.9423
22:59:47|2.9423
22:59:48|2.9423
22:59:49|2.9423
22:59:50|2.9423
22:59:51|2.9423
22:59:52|2.9423
22:59:53|2.9423
22:59:54|2.9423
22:59:55|2.9423
22:59:56|2.9423
22:59:57|2.943
22:59:59|2.943
22:59:59|2.943
23:00:01|2.943
23:00:01|2.9442
23:00:02|2.9442
23:00:03|2.9442
23:00:05|2.9442
23:00:05|2.9442
23:00:06|2.9439
23:00:07|2.9439
23:00:08|2.9439
23:00:09|2.9439
23:00:10|2.9433
23:00:12|2.9429
23:00:12|2.9429
23:00:14|2.9429
23:00:15|2.9428
23:00:16|2.9428
23:00:17|2.9428
23:00:18|2.9428
23:00:19|2.9428
23:00:20|2.9428
23:00:21|2.9428
23:00:22|2.944
23:00:23|2.944
23:00:24|2.944
23:00:25|2.944
23:00:26|2.944
23:00:27|2.944
23:00:28|2.944
23:00:29|2.9445
23:00:30|2.9445
23:00:31|2.9447
23:00:32|2.944
23:00:33|2.944
23:00:34|2.9444
23:00:35|2.9448
23:00:36|2.945
23:00:37|2.946
23:00:38|2.9463
23:00:39|2.9478
23:00:40|2.9478
23:00:41|2.9473
23:00:42|2.948
23:00:43|2.9484
23:00:44|2.9484
23:00:45|2.9482
23:00:46|2.9488
23:00:48|2.949
23:00:50|2.9485
23:00:51|2.9485
23:00:52|2.9485
23:00:52|2.9485
23:00:53|2.9495
23:00:55|2.9495
23:00:56|2.9495
23:00:57|2.95
23:00:58|2.95
23:00:59|2.95
23:01:00|2.95
23:01:01|2.95
23:01:02|2.95
23:01:04|2.95
23:01:05|2.95
23:01:05|2.9491
23:01:07|2.9491
23:01:07|2.9491
23:01:09|2.9491
23:01:10|2.9486
23:01:11|2.9486
23:01:12|2.9486
23:01:13|2.9486
23:01:14|2.9486
23:01:15|2.9486
23:01:15|2.9486
23:01:17|2.9486
23:01:18|2.9464
23:01:19|2.9467
23:01:20|2.9467
23:01:20|2.9467
23:01:21|2.9467
23:01:23|2.9467
23:01:24|2.9467
23:01:25|2.9467
23:01:26|2.9467
23:01:27|2.9467
23:01:27|2.9467
23:01:29|2.9467
23:01:30|2.9453
23:01:31|2.9451
23:01:32|2.9443
23:01:32|2.9443
23:01:34|2.9443
23:01:34|2.9443
23:01:35|2.9443
23:01:37|2.9451
23:01:38|2.9451
23:01:39|2.9451
23:01:40|2.9451
23:01:41|2.9451
23:01:42|2.9451
23:01:43|2.9454
23:01:44|2.9466
23:01:45|2.946
23:01:46|2.946
23:01:47|2.946
23:01:49|2.946
23:01:50|2.946
23:01:52|2.946
23:01:52|2.9463
23:01:54|2.9453
23:01:55|2.945
23:01:56|2.945
23:01:57|2.9452
23:01:57|2.9451
23:01:58|2.9451
23:01:59|2.9461
23:02:00|2.945
23:02:01|2.9455
23:02:03|2.9454
23:02:03|2.9454
23:02:05|2.9454
23:02:05|2.9464
23:02:06|2.9471
23:02:08|2.9471
23:02:08|2.9465
23:02:10|2.9465
23:02:10|2.9467
23:02:12|2.9467
23:02:12|2.9467
23:02:13|2.9465
23:02:15|2.9466
23:02:16|2.9466
23:02:16|2.9466
23:02:17|2.9465
23:02:18|2.9465
23:02:19|2.9465
23:02:20|2.9466
23:02:21|2.9466
23:02:22|2.9466
23:02:24|2.9466
23:02:26|2.9471
23:02:26|2.9468
23:02:27|2.947
23:02:28|2.947
23:02:29|2.947
23:02:30|2.947
23:02:31|2.947
23:02:32|2.947
23:02:33|2.947
23:02:34|2.9459
23:02:36|2.9459
23:02:36|2.9459
23:02:37|2.9459
23:02:38|2.9459
23:02:39|2.9459
23:02:40|2.9452
23:02:41|2.9452
23:02:42|2.9452
23:02:43|2.9443
23:02:44|2.9443
23:02:45|2.944
23:02:46|2.9433
23:02:47|2.9433
23:02:48|2.9433
23:02:50|2.9425
23:02:51|2.9425
23:02:52|2.9425
23:02:53|2.9419
23:02:54|2.9408
23:02:56|2.9408
23:02:57|2.9408
23:02:58|2.9406
23:02:58|2.9405
23:03:00|2.9406
23:03:01|2.9406
23:03:02|2.9406
23:03:03|2.9406
23:03:04|2.9406
23:03:05|2.9404
23:03:06|2.9407
23:03:07|2.9407
23:03:08|2.9404
23:03:09|2.9404
23:03:10|2.9403
23:03:11|2.9403
23:03:12|2.9402
23:03:13|2.9407
23:03:14|2.9415
23:03:15|2.942
23:03:16|2.9418
23:03:17|2.9418
23:03:18|2.9418
23:03:19|2.9418
23:03:20|2.9418
23:03:21|2.9418
23:03:22|2.9418
23:03:23|2.9418
23:03:24|2.9418
23:03:25|2.9418
23:03:26|2.9418
23:03:27|2.9418
23:03:28|2.9418
23:03:30|2.9415
23:03:30|2.9415
23:03:31|2.9415
23:03:32|2.9415
23:03:33|2.9415
23:03:34|2.9414
23:03:35|2.9414
23:03:36|2.9414
23:03:38|2.9413
23:03:38|2.9413
23:03:39|2.9413
23:03:40|2.9414
23:03:41|2.9414
23:03:43|2.9414
23:03:43|2.9411
23:03:45|2.9411
23:03:46|2.9411
23:03:47|2.9411
23:03:47|2.9387
23:03:48|2.9387
23:03:49|2.9387
23:03:50|2.9387
23:03:51|2.9387
23:03:52|2.9387
23:03:53|2.9387
23:03:54|2.9387
23:03:55|2.9387
23:03:56|2.9385
23:03:57|2.9384
23:03:58|2.9384
23:04:00|2.9384
23:04:01|2.9384
23:04:02|2.938
23:04:03|2.938
23:04:03|2.938
23:04:11|2.9373
23:04:11|2.9366
23:04:13|2.9352
23:04:13|2.9352
23:04:15|2.9348
23:04:15|2.9341
23:04:16|2.934
23:04:17|2.933
23:04:19|2.9329
23:04:19|2.934
23:04:20|2.9343
23:04:21|2.9358
23:04:22|2.9358
23:04:23|2.9352
23:04:24|2.9352
23:04:25|2.9352
23:04:27|2.9352
23:04:28|2.935
23:04:28|2.935
23:04:30|2.935
23:04:30|2.9355
23:04:31|2.9353
23:04:33|2.9353
23:04:33|2.9353
23:04:35|2.9353
23:04:35|2.9351
23:04:36|2.9351
23:04:38|2.9351
23:04:38|2.9351
23:04:39|2.9351
23:04:40|2.9351
23:04:41|2.9351
23:04:43|2.9354
23:04:43|2.9354
23:04:44|2.9354
23:04:45|2.9354
23:04:46|2.9354
23:04:47|2.9358
23:04:49|2.9358
23:04:50|2.9358
23:04:51|2.9362
23:04:53|2.9375
23:04:54|2.9375
23:04:55|2.9388
23:04:56|2.9388
23:04:57|2.9388
23:04:58|2.9388
23:04:59|2.9388
23:05:00|2.9388
23:05:01|2.9388
23:05:02|2.9394
23:05:03|2.9398
23:05:04|2.9398
23:05:05|2.9408
23:05:06|2.9408
23:05:07|2.9409
23:05:08|2.9409
23:05:09|2.9409
23:05:10|2.94
23:05:11|2.941
23:05:13|2.9416
23:05:13|2.942
23:05:14|2.9422
23:05:15|2.9433
23:05:16|2.9433
23:05:18|2.9432
23:05:19|2.9434
23:05:20|2.9434
23:05:21|2.9434
23:05:22|2.9434
23:05:23|2.9434
23:05:24|2.9434
23:05:25|2.9435
23:05:26|2.944
23:05:27|2.9442
23:05:28|2.9439
23:05:29|2.9438
23:05:30|2.9438
23:05:31|2.9438
23:05:32|2.9438
23:05:32|2.9441
23:05:33|2.9437
23:05:35|2.9437
23:05:35|2.9441
23:05:37|2.9441
23:05:39|2.9441
23:05:39|2.9441
23:05:40|2.9441
23:05:41|2.9443
23:05:42|2.9443
23:05:43|2.9443
23:05:44|2.9443
23:05:45|2.9454
23:05:46|2.9454
23:05:47|2.9454
23:05:48|2.9454
23:05:49|2.9454
23:05:50|2.9454
23:05:52|2.9459
23:05:53|2.9459
23:05:55|2.9461
23:05:56|2.9461
23:05:56|2.9461
23:05:58|2.9461
23:05:59|2.9424
23:06:00|2.9417
23:06:02|2.9415
23:06:02|2.9415
23:06:04|2.9415
23:06:05|2.9415
23:06:05|2.9415
23:06:07|2.9415
23:06:08|2.9408
23:06:09|2.9408
23:06:10|2.9408
23:06:11|2.9408
23:06:12|2.9408
23:06:13|2.9408
23:06:14|2.9408
23:06:15|2.9408
23:06:16|2.9408
23:06:17|2.9406
23:06:18|2.9406
23:06:19|2.9406
23:06:20|2.9406
23:06:21|2.9481
23:06:22|2.9481
23:06:23|2.9426
23:06:24|2.943
23:06:25|2.943
23:06:26|2.9429
23:06:27|2.9429
23:06:28|2.9431
23:06:29|2.9431
23:06:30|2.9434
23:06:31|2.9433
23:06:32|2.9435
23:06:33|2.9435
23:06:34|2.9431
23:06:35|2.9435
23:06:36|2.9435
23:06:37|2.9435
23:06:38|2.9435
23:06:39|2.9435
23:06:40|2.9435
23:06:41|2.9436
23:06:42|2.9442
23:06:43|2.9442
23:06:44|2.9442
23:06:45|2.9448
23:06:46|2.9448
23:06:47|2.9448
23:06:48|2.9448
23:06:49|2.9452
23:06:50|2.9452
23:06:51|2.9452
23:06:53|2.9452
23:06:54|2.9466
23:06:55|2.9466
23:06:56|2.9444
23:06:57|2.9444
23:06:58|2.9444
23:06:59|2.9444
23:07:00|2.9444
23:07:01|2.9444
23:07:02|2.9444
23:07:03|2.9444
23:07:04|2.9438
23:07:06|2.9438
23:07:07|2.9432
23:07:08|2.9432
23:07:09|2.9432
23:07:10|2.9432
23:07:11|2.9432
23:07:12|2.9432
23:07:13|2.9432
23:07:14|2.9432
23:07:15|2.9432
23:07:17|2.943
23:07:17|2.9419
23:07:18|2.9419
23:07:20|2.9419
23:07:21|2.9419
23:07:22|2.9419
23:07:22|2.9406
23:07:24|2.9407
23:07:24|2.9407
23:07:25|2.9408
23:07:27|2.9408
23:07:28|2.9408
23:07:28|2.9408
23:07:30|2.9408
23:07:31|2.9405
23:07:32|2.9405
23:07:32|2.9406
23:07:33|2.9406
23:07:34|2.9406
23:07:36|2.9406
23:07:37|2.9406
23:07:38|2.9406
23:07:39|2.9403
23:07:40|2.9403
23:07:40|2.9403
23:07:42|2.9403
23:07:42|2.9403
23:07:44|2.9403
23:07:45|2.9403
23:07:46|2.9403
23:07:47|2.9408
23:07:48|2.9408
23:07:49|2.9408
23:07:50|2.9408
23:07:51|2.9408
23:07:52|2.9408
23:07:53|2.9408
23:07:55|2.9408
23:07:55|2.9408
23:07:57|2.9408
23:07:58|2.9408
23:07:59|2.9408
23:08:01|2.9408
23:08:02|2.9406
23:08:03|2.9406
23:08:03|2.9408
23:08:04|2.9408
23:08:05|2.9408
23:08:06|2.9408
23:08:08|2.9408
23:08:08|2.9413
23:08:09|2.9408
23:08:10|2.9408
23:08:12|2.9408
23:08:12|2.94
23:08:14|2.94
23:08:15|2.94
23:08:16|2.94
23:08:16|2.94
23:08:18|2.9403
23:08:18|2.9403
23:08:20|2.9403
23:08:20|2.9403
23:08:21|2.9403
23:08:22|2.9403
23:08:24|2.9403
23:08:24|2.94
23:08:25|2.94
23:08:26|2.94
23:08:27|2.94
23:08:29|2.94
23:08:29|2.94
23:08:31|2.9393
23:08:31|2.9399
23:08:33|2.9399
23:08:33|2.9399
23:08:35|2.9399
23:08:36|2.9399
23:08:36|2.9399
23:08:38|2.9399
23:08:39|2.9396
23:08:40|2.9396
23:08:41|2.9396
23:08:41|2.9396
23:08:42|2.94
23:08:44|2.94
23:08:45|2.9406
23:08:45|2.94
23:08:46|2.9391
23:08:48|2.9383
23:08:49|2.9383
23:08:50|2.9383
23:08:51|2.9383
23:08:52|2.9383
23:08:53|2.9383
23:08:53|2.9383
23:08:55|2.9383
23:08:55|2.9381
23:08:57|2.9375
23:08:59|2.9375
23:09:00|2.9375
23:09:01|2.9369
23:09:03|2.9369
23:09:04|2.9367
23:09:05|2.9363
23:09:06|2.9366
23:09:07|2.9366
23:09:08|2.9372
23:09:09|2.9372
23:09:09|2.9374
23:09:11|2.9374
23:09:12|2.9374
23:09:13|2.9374
23:09:14|2.9374
23:09:15|2.9374
23:09:16|2.9374
23:09:17|2.9376
23:09:18|2.9376
23:09:19|2.9376
23:09:20|2.9382
23:09:21|2.9382
23:09:22|2.9374
23:09:23|2.9374
23:09:24|2.9373
23:09:25|2.9362
23:09:26|2.9362
23:09:27|2.9362
23:09:28|2.9362
23:09:29|2.9362
23:09:30|2.936
23:09:31|2.9352
23:09:32|2.9356
23:09:33|2.9356
23:09:34|2.9356
23:09:36|2.9356
23:09:36|2.935
23:09:37|2.935
23:09:38|2.9348
23:09:39|2.9348
23:09:40|2.9348
23:09:42|2.9348
23:09:42|2.9348
23:09:43|2.9348
23:09:44|2.9348
23:09:45|2.9348
23:09:47|2.9347
23:09:47|2.9347
23:09:48|2.9347
23:09:49|2.9347
23:09:50|2.9347
23:09:51|2.9342
23:09:52|2.9342
23:09:54|2.9342
23:09:55|2.9342
23:09:55|2.9336
23:09:57|2.9336
23:09:58|2.9331
23:10:00|2.9335
23:10:01|2.9322
23:10:02|2.932
23:10:03|2.932
23:10:04|2.932
23:10:04|2.932
23:10:06|2.9313
23:10:07|2.9313
23:10:08|2.9299
23:10:09|2.9295
23:10:10|2.9295
23:10:10|2.9292
23:10:12|2.9288
23:10:13|2.9288
23:10:14|2.9288
23:10:15|2.9288
23:10:16|2.9288
23:10:17|2.9293
23:10:18|2.928
23:10:19|2.9289
23:10:20|2.9295
23:10:21|2.9295
23:10:22|2.929
23:10:23|2.929
23:10:24|2.929
23:10:25|2.9289
23:10:26|2.9289
23:10:27|2.9289
23:10:28|2.9289
23:10:29|2.9292
23:10:30|2.9292
23:10:31|2.9292
23:10:32|2.9292
23:10:33|2.9292
23:10:34|2.9293
23:10:35|2.9293
23:10:36|2.9296
23:10:37|2.9296
23:10:38|2.9291
23:10:39|2.9296
23:10:40|2.9299
23:10:41|2.93
23:10:42|2.93
23:10:43|2.9299
23:10:44|2.9307
23:10:45|2.9307
23:10:46|2.9307
23:10:47|2.9304
23:10:48|2.9304
23:10:49|2.93
23:10:50|2.93
23:10:51|2.93
23:10:52|2.93
23:10:53|2.93
23:10:54|2.9296
23:10:55|2.9296
23:10:56|2.9284
23:10:57|2.9284
23:10:59|2.9284
23:11:00|2.9284
23:11:02|2.9284
23:11:03|2.9284
23:11:04|2.9284
23:11:05|2.9284
23:11:06|2.9291
23:11:07|2.9291
23:11:08|2.9291
23:11:09|2.9284
23:11:10|2.9289
23:11:11|2.9289
23:11:12|2.931
23:11:13|2.9311
23:11:14|2.9311
23:11:15|2.9315
23:11:16|2.9315
23:11:17|2.9308
23:11:18|2.9308
23:11:20|2.9304
23:11:20|2.9304
23:11:22|2.9295
23:11:22|2.9295
23:11:23|2.9295
23:11:24|2.9295
23:11:26|2.9314
23:11:26|2.932
23:11:28|2.9328
23:11:28|2.9328
23:11:30|2.9328
23:11:30|2.9328
23:11:32|2.9328
23:11:32|2.9335
23:11:34|2.9335
23:11:35|2.9339
23:11:35|2.9335
23:11:36|2.9336
23:11:37|2.9335
23:11:39|2.9335
23:11:39|2.9335
23:11:40|2.9335
23:11:41|2.9339
23:11:43|2.9339
23:11:43|2.9339
23:11:45|2.9339
23:11:46|2.9339
23:11:47|2.9345
23:11:48|2.9345
23:11:49|2.9345
23:11:50|2.9356
23:11:51|2.9356
23:11:51|2.9359
23:11:53|2.9361
23:11:54|2.9361
23:11:54|2.9361
23:11:56|2.9361
23:11:57|2.9369
23:11:58|2.9369
23:12:00|2.937
23:12:01|2.937
23:12:02|2.9355
23:12:02|2.9357
23:12:03|2.9357
23:12:04|2.9357
23:12:05|2.9357
23:12:06|2.9362
23:12:07|2.9357
23:12:09|2.9363
23:12:09|2.9363
23:12:10|2.9363
23:12:11|2.9363
23:12:12|2.9363
23:12:13|2.9367
23:12:15|2.9379
23:12:15|2.9379
23:12:16|2.9383
23:12:18|2.9376
23:12:19|2.9376
23:12:19|2.9369
23:12:20|2.9369
23:12:21|2.9369
23:12:22|2.9369
23:12:24|2.9369
23:12:25|2.9369
23:12:26|2.9369
23:12:26|2.9371
23:12:27|2.9371
23:12:29|2.9376
23:12:29|2.9376
23:12:31|2.9361
23:12:32|2.9355
23:12:33|2.9355
23:12:34|2.9355
23:12:35|2.9348
23:12:35|2.9348
23:12:37|2.9349
23:12:37|2.9352
23:12:39|2.9352
23:12:40|2.9352
23:12:41|2.9351
23:12:42|2.9351
23:12:43|2.9351
23:12:43|2.9351
23:12:45|2.9358
23:12:46|2.9358
23:12:47|2.9364
23:12:47|2.9364
23:12:48|2.9369
23:12:49|2.9369
23:12:50|2.9369
23:12:52|2.9357
23:12:52|2.9363
23:12:54|2.9363
23:12:55|2.9363
23:12:56|2.9368
23:12:56|2.9368
23:12:58|2.9368
23:13:00|2.9368
23:13:01|2.9351
23:13:03|2.9347
23:13:03|2.9347
23:13:05|2.936
23:13:06|2.936
23:13:06|2.936
23:13:07|2.9371
23:13:09|2.9371
23:13:09|2.9371
23:13:11|2.9371
23:13:12|2.9375
23:13:13|2.9375
23:13:15|2.9375
23:13:15|2.9391
23:13:16|2.9391
23:13:17|2.9391
23:13:18|2.9379
23:13:19|2.9379
23:13:20|2.9382
23:13:21|2.9382
23:13:22|2.9383
23:13:23|2.9395
23:13:24|2.9395
23:13:25|2.9395
23:13:26|2.9395
23:13:27|2.9399
23:13:28|2.9399
23:13:29|2.9399
23:13:30|2.9399
23:13:31|2.9399
23:13:33|2.9399
23:13:33|2.9399
23:13:34|2.9399
23:13:35|2.9399
23:13:36|2.9399
23:13:37|2.9399
23:13:38|2.9399
23:13:39|2.9399
23:13:41|2.9396
23:13:41|2.9394
23:13:43|2.9398
23:13:44|2.9395
23:13:45|2.9394
23:13:45|2.9397
23:13:47|2.9394
23:13:47|2.9391
23:13:48|2.9381
23:13:49|2.9379
23:13:50|2.9385
23:13:52|2.9385
23:13:52|2.9385
23:13:53|2.9385
23:13:54|2.9384
23:13:55|2.9384
23:13:56|2.9384
23:13:58|2.9384
23:13:59|2.9384
23:14:00|2.9387
23:14:02|2.9385
23:14:03|2.9385
23:14:04|2.9385
23:14:04|2.9385
23:14:05|2.9385
23:14:08|2.9385
23:14:09|2.9385
23:14:10|2.9385
23:14:11|2.9385
23:14:11|2.9395
23:14:13|2.9395
23:14:14|2.9399
23:14:15|2.9399
23:14:15|2.9393
23:14:17|2.9393
23:14:18|2.9393
23:14:19|2.94
23:14:20|2.94
23:14:20|2.94
23:14:21|2.9405
23:14:23|2.9405
23:14:24|2.9405
23:14:25|2.9405
23:14:26|2.9404
23:14:27|2.9404
23:14:28|2.9404
23:14:29|2.9404
23:14:30|2.9398
23:14:31|2.9398
23:14:31|2.9399
23:14:33|2.9399
23:14:34|2.9406
23:14:34|2.9406
23:14:36|2.9406
23:14:36|2.9406
23:14:38|2.9406
23:14:38|2.9412
23:14:39|2.9412
23:14:41|2.9419
23:14:42|2.9419
23:14:43|2.9421
23:14:44|2.9421
23:14:45|2.9421
23:14:46|2.9421
23:14:47|2.9421
23:14:48|2.9423
23:14:49|2.9428
23:14:50|2.9429
23:14:51|2.9429
23:14:52|2.9428
23:14:53|2.9428
23:14:54|2.9428
23:14:55|2.9428
23:14:56|2.9428
23:14:57|2.9438
23:14:58|2.9438
23:14:59|2.9438
23:15:00|2.9438
23:15:02|2.9438
23:15:03|2.9438
23:15:04|2.9436
23:15:05|2.9436
23:15:07|2.9447
23:15:07|2.9447
23:15:08|2.9447
23:15:09|2.9432
23:15:10|2.9432
23:15:12|2.9432
23:15:12|2.9427
23:15:13|2.9427
23:15:15|2.9427
23:15:15|2.9427
23:15:16|2.9417
23:15:17|2.9417
23:15:18|2.9417
23:15:20|2.94
23:15:20|2.94
23:15:21|2.9396
23:15:22|2.9396
23:15:24|2.9406
23:15:25|2.9406
23:15:26|2.9406
23:15:27|2.9406
23:15:27|2.9406
23:15:28|2.9402
23:15:29|2.9402
23:15:30|2.9402
23:15:31|2.9402
23:15:32|2.9402
23:15:34|2.9402
23:15:34|2.9402
23:15:35|2.9402
23:15:37|2.9409
23:15:37|2.9409
23:15:38|2.9409
23:15:39|2.9398
23:15:40|2.9398
23:15:42|2.9398
23:15:43|2.9398
23:15:43|2.9398
23:15:45|2.9398
23:15:45|2.9395
23:15:47|2.9395
23:15:48|2.9395
23:15:49|2.9397
23:15:50|2.9397
23:15:50|2.9397
23:15:51|2.9397
23:15:53|2.9397
23:15:54|2.9397
23:15:55|2.9388
23:15:56|2.9388
23:15:57|2.9388
23:15:57|2.9388
23:15:59|2.9388
23:16:00|2.9388
23:16:01|2.939
23:16:02|2.939
23:16:04|2.9392
23:16:05|2.9403
23:16:05|2.9403
23:16:06|2.9403
23:16:08|2.9403
23:16:09|2.9403
23:16:10|2.9403
23:16:11|2.9403
23:16:12|2.9403
23:16:13|2.9403
23:16:13|2.9403
23:16:14|2.9403
23:16:16|2.9403
23:16:17|2.9403
23:16:18|2.9403
23:16:19|2.9403
23:16:20|2.9403
23:16:21|2.9403
23:16:21|2.9399
23:16:23|2.9399
23:16:24|2.9399
23:16:25|2.9399
23:16:26|2.9408
23:16:27|2.9408
23:16:28|2.9408
23:16:29|2.9408
23:16:30|2.9408
23:16:31|2.9411
23:16:32|2.94
23:16:33|2.94
23:16:34|2.9385
23:16:35|2.9385
23:16:36|2.9385
23:16:37|2.9381
23:16:38|2.9381
23:16:39|2.9381
23:16:40|2.9381
23:16:41|2.9381
23:16:42|2.9381
23:16:43|2.9381
23:16:44|2.9385
23:16:45|2.9385
23:16:46|2.9385
23:16:47|2.9385
23:16:48|2.9385
23:16:49|2.9385
23:16:50|2.9385
23:16:51|2.9385
23:16:53|2.9385
23:16:54|2.9385
23:16:54|2.9385
23:16:55|2.9385
23:16:56|2.9385
23:16:57|2.9385
23:16:58|2.9385
23:16:59|2.9385
23:17:00|2.9385
23:17:01|2.9385
23:17:02|2.9385
23:17:04|2.9385
23:17:04|2.9383
23:17:06|2.9397
23:17:06|2.9397
23:17:07|2.9397
23:17:09|2.9403
23:17:09|2.9403
23:17:11|2.9403
23:17:11|2.9403
23:17:12|2.9399
23:17:14|2.9399
23:17:15|2.9399
23:17:15|2.9405
23:17:17|2.9405
23:17:18|2.9405
23:17:19|2.9405
23:17:20|2.9405
23:17:21|2.9402
23:17:22|2.9402
23:17:23|2.9402
23:17:24|2.9402
23:17:25|2.9402
23:17:26|2.9402
23:17:27|2.9402
23:17:28|2.9402
23:17:29|2.9402
23:17:29|2.9402
23:17:31|2.9402
23:17:32|2.9407
23:17:33|2.9407
23:17:34|2.9407
23:17:35|2.9407
23:17:36|2.9407
23:17:37|2.9407
23:17:38|2.9407
23:17:39|2.94
23:17:40|2.94
23:17:41|2.9387
23:17:42|2.9387
23:17:43|2.9387
23:17:44|2.9387
23:17:45|2.9387
23:17:47|2.9387
23:17:47|2.9389
23:17:48|2.9389
23:17:49|2.9389
23:17:50|2.9389
23:17:51|2.9389
23:17:52|2.9389
23:17:53|2.9389
23:17:54|2.9389
23:17:56|2.9389
23:17:56|2.9389
23:17:57|2.9389
23:17:58|2.9389
23:17:59|2.9388
23:18:00|2.9388
23:18:01|2.9388
23:18:03|2.9388
23:18:04|2.9383
23:18:05|2.9383
23:18:05|2.9383
23:18:07|2.9382
23:18:08|2.9382
23:18:09|2.9384
23:18:10|2.9384
23:18:11|2.9384
23:18:12|2.9384
23:18:13|2.9384
23:18:14|2.9384
23:18:15|2.9384
23:18:16|2.9384
23:18:17|2.9384
23:18:19|2.9384
23:18:20|2.9384
23:18:20|2.9388
23:18:21|2.9388
23:18:22|2.9388
23:18:23|2.9388
23:18:24|2.9388
23:18:26|2.9392
23:18:27|2.9391
23:18:27|2.9404
23:18:28|2.9396
23:18:30|2.9396
23:18:30|2.9396
23:18:31|2.9396
23:18:32|2.9396
23:18:34|2.9397
23:18:35|2.9397
23:18:35|2.9397
23:18:36|2.9397
23:18:37|2.9397
23:18:38|2.9397
23:18:40|2.9408
23:18:40|2.9418
23:18:42|2.9418
23:18:43|2.9417
23:18:43|2.9417
23:18:45|2.9417
23:18:46|2.9417
23:18:48|2.9417
23:18:48|2.9417
23:18:49|2.9417
23:18:50|2.9417
23:18:51|2.9413
23:18:52|2.9413
23:18:53|2.9413
23:18:54|2.9418
23:18:55|2.9418
23:18:56|2.9418
23:18:57|2.9418
23:18:58|2.9418
23:18:59|2.9418
23:19:00|2.942
23:19:01|2.942
23:19:02|2.942
23:19:03|2.942
23:19:05|2.942
23:19:07|2.942
23:19:08|2.942
23:19:09|2.9419
23:19:10|2.9419
23:19:11|2.9419
23:19:12|2.9419
23:19:13|2.9419
23:19:14|2.9419
23:19:15|2.9419
23:19:16|2.9419
23:19:17|2.9419
23:19:18|2.9419
23:19:19|2.9419
23:19:20|2.9419
23:19:21|2.9419
23:19:23|2.9419
23:19:24|2.9419
23:19:25|2.9419
23:19:25|2.9415
23:19:27|2.9416
23:19:28|2.9427
23:19:29|2.9427
23:19:29|2.9427
23:19:30|2.9427
23:19:31|2.9427
23:19:32|2.9416
23:19:34|2.9416
23:19:34|2.942
23:19:35|2.942
23:19:36|2.942
23:19:37|2.9422
23:19:39|2.9419
23:19:40|2.9419
23:19:40|2.9419
23:19:42|2.9419
23:19:42|2.9416
23:19:43|2.9416
23:19:45|2.9416
23:19:45|2.9416
23:19:46|2.9416
23:19:47|2.9417
23:19:48|2.9417
23:19:49|2.9417
23:19:51|2.9417
23:19:51|2.9417
23:19:52|2.9427
23:19:54|2.9427
23:19:54|2.9427
23:19:55|2.9427
23:19:57|2.9442
23:19:57|2.9442
23:19:59|2.9442
23:19:59|2.9441
23:20:01|2.9435
23:20:01|2.9435
23:20:03|2.9435
23:20:04|2.9435
23:20:05|2.9435
23:20:07|2.9443
23:20:08|2.9443
23:20:09|2.9442
23:20:10|2.9422
23:20:11|2.9422
23:20:12|2.9422
23:20:13|2.9422
23:20:14|2.9422
23:20:15|2.9422
23:20:16|2.9422
23:20:17|2.9422
23:20:18|2.9422
23:20:19|2.9422
23:20:20|2.9422
23:20:22|2.9417
23:20:22|2.9417
23:20:23|2.9417
23:20:24|2.9416
23:20:25|2.9416
23:20:26|2.9416
23:20:27|2.9416
23:20:28|2.9422
23:20:29|2.9422
23:20:31|2.9422
23:20:31|2.9422
23:20:32|2.9422
23:20:33|2.9422
23:20:34|2.9422
23:20:36|2.9422
23:20:36|2.9418
23:20:37|2.9425
23:20:39|2.9425
23:20:39|2.9425
23:20:40|2.9425
23:20:42|2.9425
23:20:42|2.9422
23:20:43|2.9422
23:20:44|2.9422
23:20:45|2.9422
23:20:46|2.9422
23:20:47|2.9433
23:20:48|2.9433
23:20:50|2.9433
23:20:51|2.9433
23:20:51|2.9433
23:20:52|2.9433
23:20:54|2.9433
23:20:55|2.9427
23:20:55|2.9435
23:20:56|2.9435
23:20:57|2.9435
23:20:58|2.9435
23:20:59|2.9435
23:21:00|2.9435
23:21:02|2.9432
23:21:02|2.9432
23:21:04|2.9432
23:21:05|2.9432
23:21:06|2.9434
23:21:08|2.944
23:21:09|2.944
23:21:10|2.944
23:21:11|2.944
23:21:12|2.9433
23:21:13|2.9432
23:21:14|2.9432
23:21:14|2.9432
23:21:16|2.9432
23:21:16|2.9422
23:21:17|2.9422
23:21:18|2.9422
23:21:20|2.9422
23:21:20|2.942
23:21:22|2.942
23:21:23|2.942
23:21:23|2.942
23:21:24|2.942
23:21:26|2.942
23:21:26|2.942
23:21:28|2.942
23:21:29|2.942
23:21:30|2.942
23:21:31|2.9421
23:21:32|2.942
23:21:34|2.9396
23:21:35|2.9396
23:21:36|2.9396
23:21:37|2.9396
23:21:38|2.9396
23:21:39|2.9388
23:21:40|2.939
23:21:41|2.9395
23:21:42|2.9395
23:21:43|2.9397
23:21:44|2.9397
23:21:45|2.9394
23:21:46|2.9397
23:21:48|2.9398
23:21:48|2.9422
23:21:49|2.9422
23:21:51|2.9422
23:21:52|2.9422
23:21:52|2.9422
23:21:53|2.9423
23:21:54|2.9423
23:21:55|2.9423
23:21:57|2.9423
23:21:57|2.9423
23:21:58|2.9414
23:21:59|2.9414
23:22:01|2.9414
23:22:01|2.9414
23:22:02|2.9414
23:22:04|2.942
23:22:04|2.942
23:22:05|2.942
23:22:06|2.942
23:22:07|2.942
23:22:08|2.942
23:22:10|2.942
23:22:10|2.942
23:22:12|2.942
23:22:13|2.942
23:22:14|2.942
23:22:15|2.942
23:22:16|2.9409
23:22:18|2.9409
23:22:19|2.9409
23:22:19|2.9409
23:22:20|2.9408
23:22:22|2.9411
23:22:22|2.9411
23:22:23|2.9411
23:22:25|2.9433
23:22:25|2.9439
23:22:26|2.9442
23:22:27|2.9449
23:22:29|2.9451
23:22:29|2.9451
23:22:31|2.9451
23:22:32|2.9454
23:22:32|2.9454
23:22:33|2.9454
23:22:34|2.9445
23:22:36|2.9445
23:22:36|2.9436
23:22:38|2.9439
23:22:39|2.9439
23:22:40|2.9439
23:22:41|2.9439
23:22:41|2.9439
23:22:43|2.9439
23:22:43|2.9439
23:22:44|2.9439
23:22:46|2.9439
23:22:46|2.9438
23:22:48|2.9438
23:22:49|2.9438
23:22:49|2.9438
23:22:51|2.9438
23:22:51|2.9438
23:22:53|2.9438
23:22:54|2.9438
23:22:55|2.9438
23:22:56|2.9438
23:22:57|2.9438
23:22:57|2.9438
23:22:58|2.9438
23:23:00|2.9438
23:23:00|2.9432
23:23:02|2.9432
23:23:03|2.9415
23:23:04|2.9415
23:23:05|2.9415
23:23:06|2.9415
23:23:07|2.9415
23:23:08|2.9415
23:23:09|2.9415
23:23:10|2.9408
23:23:12|2.9421
23:23:12|2.9421
23:23:14|2.9421
23:23:14|2.9421
23:23:16|2.9421
23:23:17|2.9421
23:23:18|2.9433
23:23:19|2.9433
23:23:20|2.9433
23:23:21|2.9436
23:23:22|2.9436
23:23:23|2.9436
23:23:24|2.9445
23:23:24|2.9445
23:23:26|2.9445
23:23:27|2.9445
23:23:28|2.9445
23:23:29|2.9445
23:23:30|2.9445
23:23:31|2.9442
23:23:32|2.9439
23:23:33|2.9439
23:23:34|2.9442
23:23:35|2.9442
23:23:36|2.9442
23:23:37|2.9442
23:23:38|2.9442
23:23:39|2.9442
23:23:40|2.9442
23:23:41|2.9439
23:23:42|2.9442
23:23:43|2.9442
23:23:44|2.9442
23:23:45|2.9442
23:23:46|2.9445
23:23:47|2.9447
23:23:48|2.9438
23:23:49|2.9438
23:23:50|2.9438
23:23:51|2.9438
23:23:52|2.944
23:23:53|2.944
23:23:55|2.944
23:23:55|2.944
23:23:56|2.9443
23:23:57|2.9453
23:23:58|2.9453
23:23:59|2.9453
23:24:00|2.9453
23:24:01|2.9453
23:24:02|2.9453
23:24:03|2.9453
23:24:04|2.9453
23:24:05|2.9453
23:24:06|2.9453
23:24:07|2.9453
23:24:08|2.9449
23:24:09|2.9449
23:24:11|2.9449
23:24:12|2.9449
23:24:14|2.9449
23:24:15|2.9449
23:24:16|2.9449
23:24:16|2.9449
23:24:18|2.9449
23:24:19|2.9441
23:24:19|2.9445
23:24:21|2.9458
23:24:21|2.9447
23:24:23|2.9447
23:24:23|2.9447
23:24:25|2.9445
23:24:26|2.9445
23:24:27|2.9445
23:24:28|2.9451
23:24:28|2.9451
23:24:30|2.9451
23:24:31|2.9451
23:24:32|2.9456
23:24:33|2.9456
23:24:33|2.9463
23:24:35|2.9463
23:24:36|2.9463
23:24:37|2.9463
23:24:38|2.9463
23:24:39|2.9464
23:24:40|2.9464
23:24:41|2.9467
23:24:42|2.9467
23:24:43|2.9471
23:24:44|2.9467
23:24:45|2.9467
23:24:46|2.9467
23:24:47|2.9467
23:24:48|2.9467
23:24:49|2.9467
23:24:50|2.9467
23:24:51|2.9467
23:24:52|2.9467
23:24:53|2.9467
23:24:54|2.9474
23:24:55|2.9474
23:24:56|2.9474
23:24:57|2.9476
23:24:58|2.948
23:24:59|2.948
23:25:00|2.948
23:25:01|2.9504
23:25:02|2.9499
23:25:03|2.9498
23:25:04|2.9493
23:25:05|2.9504
23:25:07|2.9495
23:25:07|2.9498
23:25:08|2.9497
23:25:09|2.9515
23:25:10|2.9503
23:25:11|2.9502
23:25:13|2.9499
23:25:13|2.9497
23:25:14|2.9491
23:25:16|2.9488
23:25:17|2.9487
23:25:18|2.9487
23:25:18|2.9487
23:25:20|2.9487
23:25:20|2.9488
23:25:21|2.9488
23:25:23|2.9488
23:25:23|2.9489
23:25:25|2.9489
23:25:25|2.949
23:25:27|2.949
23:25:27|2.949
23:25:29|2.949
23:25:30|2.9489
23:25:31|2.9491
23:25:31|2.9489
23:25:33|2.9489
23:25:33|2.9489
23:25:35|2.9489
23:25:36|2.9494
23:25:37|2.9494
23:25:38|2.9501
23:25:39|2.9501
23:25:40|2.9501
23:25:41|2.9501
23:25:42|2.95
23:25:43|2.95
23:25:44|2.9502
23:25:45|2.9505
23:25:46|2.9508
23:25:47|2.9506
23:25:48|2.9505
23:25:49|2.9507
23:25:50|2.9515
23:25:51|2.9516
23:25:52|2.9519
23:25:53|2.9529
23:25:54|2.9529
23:25:55|2.9532
23:25:56|2.9536
23:25:57|2.954
23:25:58|2.954
23:25:59|2.954
23:26:00|2.9542
23:26:01|2.9542
23:26:02|2.9542
23:26:03|2.9541
23:26:04|2.9541
23:26:05|2.9541
23:26:06|2.9542
23:26:07|2.9542
23:26:08|2.9542
23:26:09|2.9542
23:26:10|2.9542
23:26:11|2.9544
23:26:13|2.9544
23:26:14|2.9544
23:26:15|2.9544
23:26:16|2.9538
23:26:18|2.9538
23:26:18|2.9538
23:26:20|2.9538
23:26:20|2.954
23:26:22|2.9538
23:26:22|2.9537
23:26:23|2.9537
23:26:24|2.9537
23:26:26|2.9537
23:26:27|2.9537
23:26:28|2.9539
23:26:28|2.9538
23:26:29|2.9538
23:26:30|2.9538
23:26:32|2.9538
23:26:32|2.9538
23:26:34|2.9538
23:26:35|2.9549
23:26:36|2.9554
23:26:37|2.9555
23:26:38|2.9555
23:26:38|2.9555
23:26:40|2.9555
23:26:41|2.9555
23:26:41|2.9555
23:26:43|2.9555
23:26:44|2.9555
23:26:45|2.9556
23:26:46|2.955
23:26:47|2.955
23:26:48|2.9569
23:26:49|2.9569
23:26:50|2.9569
23:26:51|2.9569
23:26:52|2.9561
23:26:54|2.9561
23:26:54|2.9563
23:26:56|2.9563
23:26:56|2.9563
23:26:57|2.9563
23:26:58|2.9563
23:26:59|2.9567
23:27:00|2.9567
23:27:02|2.9567
23:27:03|2.9567
23:27:03|2.9566
23:27:05|2.9566
23:27:06|2.9562
23:27:07|2.9554
23:27:08|2.955
23:27:09|2.955
23:27:10|2.955
23:27:11|2.955
23:27:12|2.955
23:27:14|2.9553
23:27:14|2.9553
23:27:15|2.9553
23:27:16|2.9553
23:27:18|2.9554
23:27:18|2.9554
23:27:19|2.9554
23:27:21|2.9554
23:27:22|2.9554
23:27:23|2.9554
23:27:23|2.9565
23:27:25|2.9565
23:27:26|2.9565
23:27:27|2.9557
23:27:28|2.9557
23:27:29|2.9557
23:27:30|2.9557
23:27:31|2.9557
23:27:32|2.9557
23:27:33|2.9557
23:27:33|2.955
23:27:35|2.955
23:27:36|2.955
23:27:37|2.955
23:27:38|2.954
23:27:39|2.9543
23:27:40|2.9543
23:27:41|2.9543
23:27:42|2.9543
23:27:43|2.9547
23:27:44|2.9547
23:27:45|2.9547
23:27:46|2.9547
23:27:47|2.9547
23:27:48|2.9547
23:27:49|2.9545
23:27:50|2.955
23:27:51|2.955
23:27:52|2.955
23:27:53|2.9551
23:27:55|2.9551
23:27:55|2.9551
23:27:56|2.9551
23:27:57|2.9551
23:27:58|2.9563
23:28:00|2.9563
23:28:00|2.955
23:28:01|2.9552
23:28:02|2.9539
23:28:03|2.9545
23:28:04|2.9545
23:28:06|2.9549
23:28:06|2.9549
23:28:07|2.9549
23:28:09|2.9549
23:28:10|2.9549
23:28:11|2.9548
23:28:12|2.9548
23:28:13|2.9548
23:28:15|2.9548
23:28:16|2.9548
23:28:17|2.9546
23:28:18|2.9546
23:28:19|2.9546
23:28:20|2.9546
23:28:21|2.9546
23:28:23|2.9546
23:28:24|2.9552
23:28:25|2.9552
23:28:25|2.9552
23:28:27|2.9552
23:28:28|2.9552
23:28:29|2.9552
23:28:30|2.9552
23:28:30|2.9558
23:28:32|2.9563
23:28:33|2.9563
23:28:34|2.9563
23:28:35|2.9563
23:28:35|2.956
23:28:37|2.9555
23:28:38|2.9551
23:28:39|2.9551
23:28:40|2.9551
23:28:41|2.9546
23:28:42|2.9547
23:28:43|2.9548
23:28:44|2.9548
23:28:45|2.9554
23:28:46|2.9554
23:28:48|2.9554
23:28:48|2.9559
23:28:49|2.9559
23:28:51|2.9559
23:28:52|2.9559
23:28:52|2.9559
23:28:54|2.9559
23:28:55|2.9559
23:28:55|2.9558
23:28:56|2.9557
23:28:58|2.9557
23:28:59|2.9557
23:28:59|2.9556
23:29:01|2.9556
23:29:02|2.9556
23:29:03|2.9556
23:29:03|2.9564
23:29:05|2.9564
23:29:06|2.9564
23:29:07|2.9571
23:29:08|2.9571
23:29:09|2.9571
23:29:10|2.9571
23:29:11|2.957
23:29:12|2.957
23:29:13|2.957
23:29:14|2.957
23:29:15|2.957
23:29:16|2.957
23:29:17|2.9569
23:29:18|2.9569
23:29:19|2.9564
23:29:20|2.9543
23:29:21|2.9544
23:29:22|2.955
23:29:23|2.9565
23:29:25|2.9565
23:29:25|2.9565
23:29:26|2.9565
23:29:28|2.9565
23:29:28|2.9565
23:29:29|2.9565
23:29:30|2.9559
23:29:31|2.9559
23:29:32|2.9559
23:29:34|2.9559
23:29:34|2.9559
23:29:35|2.9562
23:29:37|2.9562
23:29:37|2.9562
23:29:38|2.9562
23:29:40|2.9563
23:29:41|2.9563
23:29:42|2.9563
23:29:42|2.956
23:29:43|2.956
23:29:44|2.9563
23:29:45|2.9563
23:29:47|2.9563
23:29:47|2.9563
23:29:48|2.9563
23:29:49|2.9563
23:29:50|2.9563
23:29:51|2.9563
23:29:53|2.9563
23:29:53|2.9563
23:29:54|2.9563
23:29:56|2.956
23:29:57|2.9557
23:29:57|2.9557
23:29:58|2.9557
23:29:59|2.9557
23:30:00|2.9564
23:30:01|2.9573
23:30:03|2.9573
23:30:04|2.9561
23:30:04|2.9562
23:30:05|2.9565
23:30:06|2.9565
23:30:07|2.9565
23:30:08|2.9562
23:30:09|2.9565
23:30:11|2.9565
23:30:11|2.9563
23:30:13|2.9563
23:30:14|2.9561
23:30:15|2.9561
23:30:16|2.9561
23:30:17|2.9561
23:30:19|2.9561
23:30:20|2.955
23:30:20|2.9545
23:30:22|2.9544
23:30:22|2.9544
23:30:24|2.9544
23:30:24|2.9544
23:30:25|2.9526
23:30:27|2.9526
23:30:28|2.9538
23:30:28|2.954
23:30:29|2.9539
23:30:30|2.9539
23:30:31|2.9539
23:30:33|2.953
23:30:33|2.953
23:30:34|2.953
23:30:35|2.9526
23:30:36|2.953
23:30:37|2.9536
23:30:38|2.952
23:30:40|2.9516
23:30:41|2.951
23:30:42|2.9501
23:30:42|2.9503
23:30:43|2.9503
23:30:44|2.9494
23:30:45|2.9505
23:30:46|2.9505
23:30:47|2.9505
23:30:48|2.9505
23:30:50|2.9505
23:30:51|2.9505
23:30:52|2.9505
23:30:53|2.9505
23:30:54|2.9505
23:30:54|2.9511
23:30:55|2.9512
23:30:56|2.9513
23:30:57|2.9513
23:30:59|2.9513
23:30:59|2.9513
23:31:01|2.9513
23:31:02|2.9513
23:31:03|2.9516
23:31:04|2.9516
23:31:06|2.9545
23:31:07|2.9542
23:31:08|2.9542
23:31:08|2.9542
23:31:09|2.9548
23:31:10|2.9548
23:31:12|2.9548
23:31:13|2.9548
23:31:14|2.9548
23:31:15|2.9548
23:31:16|2.9548
23:31:18|2.9548
23:31:19|2.9547
23:31:20|2.9547
23:31:21|2.9552
23:31:22|2.9558
23:31:23|2.9558
23:31:24|2.9558
23:31:25|2.9558
23:31:26|2.9558
23:31:27|2.9554
23:31:28|2.9557
23:31:29|2.9562
23:31:30|2.9562
23:31:31|2.9562
23:31:32|2.9562
23:31:33|2.9562
23:31:34|2.9561
23:31:35|2.9561
23:31:36|2.9561
23:31:37|2.9561
23:31:38|2.9561
23:31:39|2.9562
23:31:40|2.9562
23:31:42|2.9562
23:31:43|2.9562
23:31:44|2.9562
23:31:45|2.9562
23:31:46|2.9562
23:31:47|2.9562
23:31:48|2.9562
23:31:48|2.9562
23:31:50|2.9562
23:31:50|2.9562
23:31:51|2.9562
23:31:53|2.9562
23:31:54|2.9557
23:31:55|2.9557
23:31:55|2.9555
23:31:57|2.9555
23:31:58|2.9555
23:31:59|2.9555
23:32:00|2.9555
23:32:01|2.9556
23:32:02|2.9556
23:32:03|2.9556
23:32:04|2.9551
23:32:05|2.9547
23:32:05|2.9547
23:32:06|2.9556
23:32:08|2.9563
23:32:09|2.9563
23:32:10|2.9563
23:32:11|2.9563
23:32:12|2.9563
23:32:13|2.9564
23:32:14|2.9564
23:32:15|2.9564
23:32:16|2.9566
23:32:17|2.9554
23:32:18|2.9554
23:32:19|2.9554
23:32:20|2.9554
23:32:21|2.9554
23:32:22|2.9554
23:32:23|2.9555
23:32:24|2.9553
23:32:25|2.9553
23:32:26|2.9553
23:32:27|2.9554
23:32:28|2.9556
23:32:29|2.9556
23:32:31|2.9556
23:32:31|2.9557
23:32:32|2.9558
23:32:34|2.9563
23:32:34|2.957
23:32:35|2.9569
23:32:36|2.957
23:32:37|2.957
23:32:38|2.957
23:32:40|2.957
23:32:40|2.957
23:32:42|2.9561
23:32:43|2.9561
23:32:44|2.9565
23:32:45|2.9566
23:32:45|2.9566
23:32:47|2.9566
23:32:48|2.9566
23:32:48|2.9566
23:32:50|2.9562
23:32:50|2.9557
23:32:52|2.9558
23:32:53|2.9565
23:32:54|2.9566
23:32:54|2.9566
23:32:55|2.9566
23:32:57|2.9566
23:32:58|2.9566
23:32:59|2.9566
23:32:59|2.9563
23:33:01|2.9563
23:33:02|2.9563
23:33:03|2.9563
23:33:04|2.9557
23:33:04|2.9557
23:33:06|2.9557
23:33:07|2.9557
23:33:08|2.9559
23:33:09|2.9559
23:33:10|2.9559
23:33:11|2.9557
23:33:12|2.9544
23:33:13|2.9545
23:33:14|2.9545
23:33:15|2.9546
23:33:16|2.9547
23:33:17|2.9547
23:33:18|2.9547
23:33:20|2.9547
23:33:20|2.9547
23:33:21|2.9547
23:33:23|2.9547
23:33:24|2.9547
23:33:25|2.9547
23:33:26|2.9547
23:33:27|2.9547
23:33:28|2.9547
23:33:28|2.9547
23:33:30|2.9547
23:33:31|2.9547
23:33:32|2.9547
23:33:33|2.9547
23:33:34|2.9554
23:33:35|2.9554
23:33:37|2.9554
23:33:38|2.9554
23:33:39|2.9554
23:33:40|2.9547
23:33:41|2.9547
23:33:42|2.9547
23:33:42|2.9551
23:33:43|2.9551
23:33:44|2.9549
23:33:46|2.9552
23:33:47|2.9553
23:33:47|2.956
23:33:49|2.956
23:33:49|2.9563
23:33:51|2.9569
23:33:52|2.9569
23:33:53|2.9569
23:33:54|2.9563
23:33:54|2.9563
23:33:56|2.9563
23:33:56|2.9563
23:33:58|2.9563
23:33:59|2.9564
23:34:00|2.9564
23:34:01|2.9564
23:34:02|2.9564
23:34:03|2.9565
23:34:04|2.9565
23:34:05|2.9565
23:34:06|2.9563
23:34:07|2.9563
23:34:08|2.9563
23:34:09|2.9563
23:34:10|2.9563
23:34:11|2.9561
23:34:12|2.9561
23:34:13|2.9558
23:34:14|2.9554
23:34:15|2.9554
23:34:16|2.9555
23:34:17|2.9554
23:34:18|2.9535
23:34:19|2.954
23:34:20|2.954
23:34:21|2.9538
23:34:22|2.9561
23:34:23|2.9528
23:34:24|2.9497
23:34:25|2.9489
23:34:26|2.9489
23:34:28|2.9489
23:34:28|2.9489
23:34:29|2.9487
23:34:31|2.9487
23:34:31|2.9487
23:34:33|2.9487
23:34:34|2.9487
23:34:34|2.9486
23:34:36|2.9486
23:34:36|2.9486
23:34:38|2.9486
23:34:38|2.9484
23:34:39|2.9484
23:34:41|2.9484
23:34:41|2.9484
23:34:43|2.9484
23:34:43|2.9484
23:34:45|2.9484
23:34:45|2.9488
23:34:46|2.9492
23:34:48|2.9497
23:34:48|2.9492
23:34:50|2.9499
23:34:51|2.9499
23:34:52|2.9479
23:34:53|2.9475
23:34:53|2.9475
23:34:54|2.9474
23:34:56|2.9474
23:34:56|2.9474
23:34:58|2.9471
23:34:59|2.9473
23:34:59|2.9473
23:35:00|2.9483
23:35:02|2.9483
23:35:03|2.9483
23:35:03|2.9483
23:35:05|2.9481
23:35:05|2.9516
23:35:07|2.9513
23:35:07|2.9513
23:35:08|2.9513
23:35:09|2.9513
23:35:11|2.9513
23:35:12|2.9513
23:35:13|2.951
23:35:13|2.9507
23:35:14|2.9507
23:35:16|2.9507
23:35:16|2.9507
23:35:18|2.9507
23:35:19|2.9507
23:35:20|2.9507
23:35:21|2.9507
23:35:22|2.9507
23:35:23|2.9507
23:35:24|2.9507
23:35:25|2.9507
23:35:26|2.9507
23:35:27|2.9521
23:35:28|2.9521
23:35:29|2.9544
23:35:30|2.9536
23:35:31|2.9539
23:35:32|2.9539
23:35:33|2.9539
23:35:34|2.9539
23:35:36|2.9539
23:35:36|2.9539
23:35:38|2.9539
23:35:39|2.9535
23:35:39|2.9535
23:35:41|2.9533
23:35:41|2.9533
23:35:42|2.9538
23:35:44|2.9538
23:35:44|2.9535
23:35:45|2.9531
23:35:46|2.9539
23:35:48|2.9539
23:35:49|2.9539
23:35:49|2.9539
23:35:50|2.9539
23:35:51|2.9539
23:35:52|2.9529
23:35:53|2.9531
23:35:54|2.9531
23:35:55|2.9531
23:35:56|2.9531
23:35:57|2.9531
23:35:58|2.9531
23:35:59|2.9531
23:36:01|2.9531
23:36:02|2.9531
23:36:02|2.9531
23:36:03|2.9531
23:36:04|2.9531
23:36:05|2.953
23:36:06|2.953
23:36:07|2.953
23:36:08|2.953
23:36:09|2.953
23:36:10|2.953
23:36:11|2.9521
23:36:13|2.9521
23:36:14|2.9521
23:36:15|2.951
23:36:16|2.9503
23:36:17|2.9503
23:36:18|2.95
23:36:19|2.95
23:36:20|2.95
23:36:21|2.9507
23:36:23|2.9507
23:36:24|2.9507
23:36:24|2.9507
23:36:25|2.9501
23:36:27|2.95
23:36:28|2.9501
23:36:29|2.9502
23:36:30|2.9506
23:36:31|2.95
23:36:32|2.95
23:36:33|2.95
23:36:34|2.95
23:36:35|2.95
23:36:36|2.9491
23:36:37|2.9492
23:36:38|2.9493
23:36:39|2.9493
23:36:40|2.9496
23:36:41|2.9496
23:36:42|2.9497
23:36:44|2.9497
23:36:44|2.9496
23:36:46|2.9503
23:36:47|2.9498
23:36:47|2.9498
23:36:48|2.9498
23:36:50|2.949
23:36:51|2.9492
23:36:51|2.9492
23:36:52|2.9481
23:36:53|2.9481
23:36:54|2.9481
23:36:56|2.9481
23:36:56|2.9481
23:36:57|2.9481
23:36:59|2.9481
23:37:00|2.9481
23:37:00|2.9481
23:37:01|2.948
23:37:03|2.948
23:37:03|2.9475
23:37:05|2.9485
23:37:06|2.9485
23:37:07|2.9492
23:37:07|2.9492
23:37:09|2.9492
23:37:09|2.9492
23:37:11|2.9492
23:37:12|2.9492
23:37:12|2.9492
23:37:14|2.9506
23:37:14|2.9506
23:37:16|2.9506
23:37:17|2.9506
23:37:17|2.9506
23:37:19|2.9506
23:37:20|2.9506
23:37:21|2.9506
23:37:21|2.9506
23:37:24|2.9506
23:37:25|2.9506
23:37:26|2.9506
23:37:28|2.9506
23:37:28|2.9495
23:37:29|2.9492
23:37:31|2.9472
23:37:32|2.9472
23:37:32|2.9472
23:37:34|2.9472
23:37:35|2.9472
23:37:35|2.9476
23:37:37|2.9477
23:37:38|2.9477
23:37:39|2.9477
23:37:40|2.9472
23:37:41|2.9472
23:37:42|2.9469
23:37:43|2.9469
23:37:44|2.9469
23:37:45|2.9465
23:37:46|2.9469
23:37:47|2.9469
23:37:48|2.9469
23:37:49|2.9474
23:37:50|2.9474
23:37:51|2.9469
23:37:52|2.9469
23:37:53|2.9467
23:37:54|2.9467
23:37:55|2.9467
23:37:56|2.9473
23:37:57|2.9473
23:37:58|2.9473
23:37:59|2.9473
23:38:00|2.9462
23:38:01|2.945
23:38:02|2.9456
23:38:03|2.9452
23:38:04|2.9452
23:38:05|2.9446
23:38:06|2.9459
23:38:08|2.945
23:38:08|2.945
23:38:09|2.945
23:38:10|2.9457
23:38:11|2.9457
23:38:12|2.9452
23:38:13|2.9452
23:38:14|2.9446
23:38:15|2.9443
23:38:16|2.9439
23:38:17|2.9439
23:38:18|2.9443
23:38:20|2.9447
23:38:21|2.9442
23:38:21|2.9446
23:38:23|2.9446
23:38:24|2.9456
23:38:26|2.9429
23:38:27|2.941
23:38:28|2.9407
23:38:29|2.9408
23:38:30|2.9412
23:38:31|2.9422
23:38:32|2.9422
23:38:33|2.9419
23:38:34|2.942
23:38:35|2.9419
23:38:36|2.9419
23:38:37|2.9419
23:38:38|2.9416
23:38:39|2.9416
23:38:40|2.9416
23:38:41|2.9417
23:38:42|2.9402
23:38:43|2.9402
23:38:44|2.9402
23:38:45|2.9398
23:38:46|2.9398
23:38:47|2.9398
23:38:48|2.9398
23:38:49|2.9396
23:38:50|2.9371
23:38:51|2.9376
23:38:52|2.9372
23:38:53|2.9372
23:38:54|2.9372
23:38:55|2.9372
23:38:56|2.9368
23:38:58|2.9368
23:38:58|2.9367
23:39:00|2.9367
23:39:00|2.937
23:39:01|2.937
23:39:03|2.9369
23:39:03|2.9366
23:39:04|2.9366
23:39:05|2.9359
23:39:06|2.9361
23:39:07|2.937
23:39:08|2.9373
23:39:10|2.9373
23:39:10|2.9373
23:39:12|2.9367
23:39:12|2.9374
23:39:13|2.9381
23:39:14|2.9381
23:39:15|2.9378
23:39:16|2.9379
23:39:17|2.9379
23:39:18|2.9379
23:39:19|2.9379
23:39:20|2.9379
23:39:22|2.9379
23:39:22|2.9371
23:39:23|2.9371
23:39:24|2.9371
23:39:26|2.9371
23:39:27|2.9371
23:39:29|2.9371
23:39:30|2.9371
23:39:31|2.9371
23:39:32|2.9371
23:39:32|2.9371
23:39:34|2.9371
23:39:35|2.9389
23:39:37|2.9399
23:39:37|2.9399
23:39:38|2.9397
23:39:40|2.9397
23:39:40|2.9397
23:39:42|2.9397
23:39:42|2.9393
23:39:43|2.9393
23:39:44|2.9394
23:39:45|2.9394
23:39:46|2.9394
23:39:48|2.9394
23:39:48|2.9383
23:39:50|2.9384
23:39:50|2.9384
23:39:51|2.9384
23:39:52|2.9384
23:39:54|2.9388
23:39:55|2.9388
23:39:55|2.9388
23:39:56|2.9388
23:39:57|2.9388
23:39:58|2.9388
23:40:00|2.9388
23:40:01|2.9393
23:40:01|2.9399
23:40:02|2.94
23:40:03|2.94
23:40:05|2.94
23:40:06|2.94
23:40:06|2.94
23:40:07|2.94
23:40:09|2.94
23:40:09|2.94
23:40:11|2.94
23:40:12|2.94
23:40:12|2.94
23:40:13|2.94
23:40:14|2.94
23:40:15|2.94
23:40:16|2.94
23:40:17|2.9382
23:40:19|2.9383
23:40:19|2.9383
23:40:20|2.9383
23:40:21|2.9383
23:40:22|2.9383
23:40:23|2.9383
23:40:24|2.9383
23:40:25|2.9383
23:40:27|2.9383
23:40:28|2.9383
23:40:28|2.9383
23:40:30|2.9383
23:40:32|2.9374
23:40:32|2.9374
23:40:33|2.9372
23:40:34|2.9372
23:40:35|2.9375
23:40:36|2.9378
23:40:37|2.9378
23:40:38|2.9378
23:40:39|2.9378
23:40:41|2.9378
23:40:42|2.9378
23:40:42|2.9378
23:40:44|2.9375
23:40:45|2.9376
23:40:46|2.9376
23:40:46|2.9379
23:40:47|2.9387
23:40:48|2.9388
23:40:50|2.9387
23:40:51|2.9387
23:40:52|2.9395
23:40:52|2.9396
23:40:53|2.9399
23:40:54|2.9404
23:40:55|2.9408
23:40:57|2.941
23:40:57|2.9409
23:40:59|2.9414
23:40:59|2.9414
23:41:00|2.9414
23:41:01|2.9414
23:41:03|2.9416
23:41:03|2.943
23:41:04|2.943
23:41:06|2.943
23:41:07|2.9434
23:41:08|2.9434
23:41:08|2.9434
23:41:10|2.9436
23:41:11|2.9436
23:41:12|2.9436
23:41:13|2.9436
23:41:14|2.9438
23:41:15|2.9457
23:41:15|2.946
23:41:17|2.946
23:41:18|2.9462
23:41:19|2.9461
23:41:20|2.9462
23:41:21|2.9462
23:41:21|2.9461
23:41:22|2.9461
23:41:24|2.9461
23:41:24|2.9461
23:41:26|2.9461
23:41:28|2.9461
23:41:29|2.9461
23:41:30|2.946
23:41:31|2.946
23:41:32|2.946
23:41:33|2.946
23:41:34|2.946
23:41:35|2.946
23:41:36|2.946
23:41:38|2.946
23:41:38|2.946
23:41:39|2.9458
23:41:41|2.9458
23:41:41|2.9458
23:41:43|2.9458
23:41:43|2.9462
23:41:44|2.9467
23:41:46|2.9468
23:41:46|2.9471
23:41:47|2.9471
23:41:49|2.9471
23:41:50|2.9471
23:41:50|2.9471
23:41:51|2.9471
23:41:52|2.9471
23:41:53|2.9471
23:41:54|2.9471
23:41:55|2.9471
23:41:57|2.9471
23:41:57|2.9471
23:41:58|2.9471
23:41:59|2.9461
23:42:00|2.9461
23:42:02|2.9461
23:42:02|2.9461
23:42:03|2.9461
23:42:04|2.9461
23:42:05|2.9461
23:42:06|2.946
23:42:07|2.946
23:42:08|2.9461
23:42:10|2.9461
23:42:11|2.9461
23:42:12|2.9462
23:42:13|2.9461
23:42:13|2.9461
23:42:15|2.9461
23:42:15|2.9461
23:42:16|2.9461
23:42:17|2.9468
23:42:18|2.9468
23:42:20|2.9468
23:42:20|2.9468
23:42:22|2.9468
23:42:23|2.9468
23:42:24|2.9469
23:42:25|2.9474
23:42:26|2.9474
23:42:26|2.948
23:42:28|2.9482
23:42:28|2.9482
23:42:31|2.9482
23:42:32|2.9482
23:42:33|2.9482
23:42:34|2.9482
23:42:35|2.9482
23:42:36|2.9482
23:42:37|2.9482
23:42:38|2.9482
23:42:39|2.9481
23:42:40|2.9473
23:42:41|2.9473
23:42:43|2.9469
23:42:43|2.9468
23:42:44|2.9468
23:42:45|2.946
23:42:47|2.9461
23:42:48|2.9461
23:42:48|2.9461
23:42:49|2.9461
23:42:50|2.9462
23:42:52|2.9462
23:42:53|2.9462
23:42:53|2.9462
23:42:54|2.9462
23:42:55|2.946
23:42:56|2.946
23:42:58|2.946
23:42:59|2.9458
23:43:00|2.9458
23:43:01|2.9463
23:43:02|2.9463
23:43:02|2.9456
23:43:03|2.9454
23:43:04|2.9454
23:43:05|2.945
23:43:06|2.945
23:43:07|2.9442
23:43:08|2.9442
23:43:09|2.9442
23:43:10|2.9425
23:43:11|2.9425
23:43:12|2.9425
23:43:13|2.941
23:43:15|2.941
23:43:15|2.9412
23:43:16|2.9412
23:43:17|2.9412
23:43:18|2.9413
23:43:19|2.9413
23:43:20|2.9413
23:43:22|2.9413
23:43:22|2.9407
23:43:23|2.9407
23:43:24|2.9401
23:43:25|2.94
23:43:27|2.9406
23:43:27|2.9406
23:43:29|2.9416
23:43:31|2.9413
23:43:31|2.9413
23:43:34|2.9424
23:43:34|2.9421
23:43:35|2.9421
23:43:37|2.9423
23:43:37|2.9423
23:43:39|2.9423
23:43:40|2.9423
23:43:40|2.9423
23:43:42|2.9423
23:43:42|2.9422
23:43:44|2.9422
23:43:45|2.9425
23:43:46|2.9425
23:43:47|2.9429
23:43:49|2.944
23:43:50|2.944
23:43:50|2.9444
23:43:51|2.9443
23:43:53|2.9443
23:43:54|2.9443
23:43:54|2.9443
23:43:56|2.9443
23:43:56|2.9443
23:43:57|2.9443
23:43:59|2.9443
23:43:59|2.9443
23:44:00|2.9443
23:44:02|2.9446
23:44:03|2.9446
23:44:04|2.9446
23:44:05|2.9453
23:44:05|2.9453
23:44:07|2.9435
23:44:08|2.9425
23:44:09|2.9425
23:44:10|2.9425
23:44:11|2.9421
23:44:11|2.9421
23:44:13|2.9421
23:44:14|2.942
23:44:15|2.9414
23:44:16|2.9416
23:44:17|2.9408
23:44:17|2.9408
23:44:19|2.9408
23:44:19|2.9408
23:44:20|2.9404
23:44:21|2.9404
23:44:23|2.9404
23:44:23|2.9405
23:44:25|2.9405
23:44:26|2.9405
23:44:26|2.9409
23:44:27|2.9411
23:44:28|2.9411
23:44:29|2.9411
23:44:31|2.9414
23:44:32|2.9413
23:44:32|2.9418
23:44:34|2.9418
23:44:34|2.9418
23:44:36|2.9421
23:44:37|2.9422
23:44:38|2.9427
23:44:40|2.9427
23:44:40|2.9426
23:44:42|2.9426
23:44:42|2.9426
23:44:44|2.9426
23:44:45|2.9423
23:44:45|2.9423
23:44:47|2.9423
23:44:49|2.9422
23:44:49|2.9424
23:44:50|2.9424
23:44:52|2.9424
23:44:52|2.9429
23:44:53|2.9429
23:44:55|2.9454
23:44:55|2.9454
23:44:56|2.9454
23:44:58|2.9454
23:44:58|2.9454
23:45:01|2.9449
23:45:02|2.9458
23:45:04|2.9458
23:45:06|2.9461
23:45:06|2.9461
23:45:08|2.9461
23:45:09|2.9457
23:45:09|2.9457
23:45:10|2.945
23:45:11|2.9449
23:45:13|2.9444
23:45:13|2.9444
23:45:14|2.9444
23:45:16|2.9432
23:45:17|2.9432
23:45:17|2.9432
23:45:19|2.9429
23:45:20|2.9429
23:45:22|2.9429
23:45:22|2.9428
23:45:23|2.9439
23:45:24|2.9448
23:45:26|2.9448
23:45:26|2.9454
23:45:27|2.9454
23:45:29|2.9454
23:45:30|2.9452
23:45:32|2.9452
23:45:33|2.9452
23:45:33|2.9454
23:45:35|2.9454
23:45:35|2.9454
23:45:36|2.9454
23:45:38|2.9454
23:45:39|2.9454
23:45:39|2.9454
23:45:41|2.9454
23:45:41|2.9454
23:45:42|2.9454
23:45:44|2.9454
23:45:44|2.9454
23:45:45|2.9454
23:45:47|2.9459
23:45:47|2.9459
23:45:49|2.9459
23:45:50|2.9459
23:45:51|2.9459
23:45:52|2.9459
23:45:53|2.9459
23:45:53|2.9459
23:45:55|2.9459
23:45:56|2.9459
23:45:58|2.9459
23:45:59|2.9459
23:45:59|2.9459
23:46:00|2.9459
23:46:01|2.9459
23:46:04|2.9459
23:46:04|2.9459
23:46:05|2.9459
23:46:07|2.9459
23:46:08|2.9459
23:46:09|2.9459
23:46:10|2.9459
23:46:12|2.9459
23:46:13|2.9459
23:46:14|2.9459
23:46:16|2.9459
23:46:17|2.9459
23:46:17|2.9459
23:46:19|2.9431
23:46:19|2.9418
23:46:21|2.9416
23:46:21|2.9406
23:46:23|2.9406
23:46:24|2.9408
23:46:24|2.9408
23:46:25|2.9416
23:46:26|2.9416
23:46:28|2.9416
23:46:28|2.9411
23:46:30|2.9411
23:46:30|2.9411
23:46:31|2.9411
23:46:32|2.9411
23:46:33|2.9411
23:46:35|2.9411
23:46:36|2.9411
23:46:37|2.9416
23:46:38|2.9424
23:46:38|2.9424
23:46:39|2.9424
23:46:40|2.942
23:46:41|2.942
23:46:43|2.942
23:46:44|2.942
23:46:45|2.9422
23:46:46|2.9423
23:46:47|2.9423
23:46:47|2.9426
23:46:49|2.9426
23:46:50|2.9425
23:46:51|2.9425
23:46:52|2.9425
23:46:53|2.9425
23:46:54|2.9416
23:46:55|2.941
23:46:56|2.9404
23:46:57|2.9404
23:46:58|2.9404
23:46:58|2.941
23:46:59|2.941
23:47:00|2.941
23:47:03|2.941
23:47:04|2.9407
23:47:05|2.9407
23:47:06|2.9422
23:47:07|2.9422
23:47:08|2.9431
23:47:09|2.9431
23:47:10|2.9427
23:47:11|2.9427
23:47:12|2.9427
23:47:13|2.9427
23:47:15|2.9429
23:47:16|2.9429
23:47:17|2.9429
23:47:17|2.9429
23:47:19|2.9429
23:47:20|2.9434
23:47:21|2.9434
23:47:21|2.9434
23:47:22|2.9434
23:47:24|2.9434
23:47:25|2.9434
23:47:26|2.9434
23:47:27|2.9434
23:47:27|2.9427
23:47:29|2.9427
23:47:30|2.9409
23:47:30|2.9409
23:47:32|2.9409
23:47:33|2.9409
23:47:34|2.9412
23:47:35|2.9412
23:47:36|2.9412
23:47:37|2.9412
23:47:38|2.9407
23:47:39|2.9407
23:47:40|2.9407
23:47:41|2.9407
23:47:42|2.9407
23:47:43|2.9407
23:47:44|2.9407
23:47:45|2.9384
23:47:47|2.9384
23:47:47|2.9387
23:47:48|2.94
23:47:49|2.94
23:47:50|2.94
23:47:52|2.94
23:47:52|2.9394
23:47:54|2.9394
23:47:54|2.9397
23:47:56|2.9397
23:47:56|2.94
23:47:57|2.94
23:47:58|2.94
23:48:00|2.94
23:48:01|2.94
23:48:01|2.9381
23:48:03|2.9381
23:48:04|2.9384
23:48:05|2.9392
23:48:06|2.9391
23:48:07|2.9391
23:48:08|2.9391
23:48:10|2.9395
23:48:11|2.9395
23:48:12|2.9395
23:48:13|2.9395
23:48:14|2.9395
23:48:15|2.9395
23:48:16|2.9387
23:48:18|2.9388
23:48:18|2.9388
23:48:19|2.9394
23:48:20|2.9398
23:48:22|2.9389
23:48:23|2.9389
23:48:24|2.9389
23:48:24|2.9389
23:48:26|2.9381
23:48:26|2.9381
23:48:27|2.9381
23:48:29|2.9375
23:48:29|2.9375
23:48:31|2.9381
23:48:32|2.9374
23:48:32|2.9374
23:48:33|2.9374
23:48:35|2.9374
23:48:36|2.9379
23:48:37|2.9383
23:48:38|2.9383
23:48:40|2.939
23:48:40|2.939
23:48:41|2.939
23:48:42|2.939
23:48:43|2.939
23:48:44|2.9377
23:48:45|2.9376
23:48:46|2.9376
23:48:47|2.9376
23:48:48|2.9376
23:48:49|2.9376
23:48:50|2.9376
23:48:51|2.9376
23:48:52|2.9376
23:48:54|2.9376
23:48:54|2.9376
23:48:55|2.9376
23:48:57|2.9376
23:48:57|2.9376
23:48:58|2.9402
23:48:59|2.9401
23:49:00|2.9401
23:49:01|2.9401
23:49:02|2.9387
23:49:04|2.9387
23:49:05|2.9397
23:49:07|2.9397
23:49:07|2.9399
23:49:08|2.9397
23:49:09|2.9397
23:49:10|2.9392
23:49:12|2.9392
23:49:13|2.9391
23:49:14|2.9391
23:49:15|2.9391
23:49:16|2.9391
23:49:17|2.9384
23:49:18|2.9384
23:49:19|2.9384
23:49:20|2.9381
23:49:21|2.9381
23:49:22|2.938
23:49:23|2.938
23:49:24|2.9399
23:49:25|2.9399
23:49:26|2.9402
23:49:27|2.9402
23:49:28|2.9402
23:49:29|2.9401
23:49:31|2.9401
23:49:31|2.9401
23:49:32|2.9401
23:49:34|2.9401
23:49:35|2.9397
23:49:36|2.9397
23:49:37|2.9402
23:49:38|2.9402
23:49:39|2.9405
23:49:40|2.9405
23:49:41|2.9405
23:49:42|2.9405
23:49:43|2.9405
23:49:44|2.9405
23:49:45|2.9406
23:49:46|2.9413
23:49:47|2.9413
23:49:48|2.9418
23:49:49|2.9423
23:49:50|2.9423
23:49:51|2.9423
23:49:52|2.9423
23:49:53|2.9423
23:49:55|2.9423
23:49:56|2.9423
23:49:57|2.9423
23:49:57|2.9423
23:49:58|2.9423
23:49:59|2.9423
23:50:00|2.9425
23:50:01|2.9425
23:50:03|2.9425
23:50:04|2.9425
23:50:04|2.9419
23:50:06|2.9419
23:50:06|2.9419
23:50:08|2.9419
23:50:09|2.9419
23:50:10|2.9419
23:50:11|2.9419
23:50:11|2.9419
23:50:12|2.9419
23:50:14|2.9416
23:50:14|2.9416
23:50:16|2.9416
23:50:17|2.9416
23:50:17|2.9416
23:50:19|2.9395
23:50:20|2.9395
23:50:21|2.9395
23:50:22|2.9395
23:50:23|2.9399
23:50:24|2.9399
23:50:25|2.9399
23:50:25|2.9399
23:50:27|2.9396
23:50:28|2.9396
23:50:28|2.9396
23:50:31|2.9401
23:50:32|2.9399
23:50:32|2.9399
23:50:33|2.9399
23:50:35|2.9399
23:50:36|2.9399
23:50:36|2.9399
23:50:38|2.9399
23:50:38|2.9399
23:50:40|2.94
23:50:40|2.9399
23:50:42|2.9399
23:50:42|2.9399
23:50:44|2.9399
23:50:45|2.9399
23:50:45|2.9415
23:50:47|2.9415
23:50:47|2.9415
23:50:49|2.9415
23:50:49|2.9416
23:50:50|2.9411
23:50:51|2.9411
23:50:52|2.9415
23:50:54|2.9413
23:50:55|2.9413
23:50:55|2.9413
23:50:56|2.9413
23:50:58|2.9416
23:51:00|2.9414
23:51:00|2.9414
23:51:01|2.9414
23:51:02|2.9413
23:51:04|2.9413
23:51:04|2.9413
23:51:05|2.9413
23:51:07|2.9413
23:51:08|2.9413
23:51:08|2.9413
23:51:09|2.9413
23:51:10|2.9416
23:51:12|2.9416
23:51:13|2.9416
23:51:13|2.9416
23:51:14|2.9413
23:51:16|2.9413
23:51:16|2.9413
23:51:18|2.9416
23:51:18|2.9416
23:51:19|2.9416
23:51:20|2.9416
23:51:21|2.9416
23:51:23|2.9406
23:51:23|2.9406
23:51:25|2.9406
23:51:26|2.9396
23:51:28|2.9398
23:51:29|2.9395
23:51:29|2.9394
23:51:31|2.9394
23:51:32|2.9387
23:51:33|2.9387
23:51:33|2.9387
23:51:34|2.9387
23:51:36|2.9384
23:51:37|2.9384
23:51:38|2.9384
23:51:39|2.9384
23:51:40|2.9384
23:51:41|2.9384
23:51:42|2.9375
23:51:43|2.9378
23:51:44|2.9382
23:51:45|2.9384
23:51:47|2.9395
23:51:47|2.9401
23:51:48|2.9403
23:51:49|2.9402
23:51:51|2.9402
23:51:51|2.9402
23:51:52|2.9402
23:51:53|2.9394
23:51:55|2.9394
23:51:56|2.9394
23:51:56|2.9394
23:51:57|2.9395
23:51:58|2.9395
23:51:59|2.9402
23:52:01|2.9402
23:52:01|2.9398
23:52:02|2.9398
23:52:03|2.9398
23:52:04|2.9398
23:52:05|2.9398
23:52:07|2.9398
23:52:07|2.9398
23:52:08|2.9398
23:52:09|2.94
23:52:11|2.9406
23:52:12|2.9406
23:52:13|2.9406
23:52:14|2.9406
23:52:15|2.9406
23:52:16|2.9406
23:52:18|2.9407
23:52:18|2.9407
23:52:19|2.9407
23:52:20|2.9407
23:52:22|2.9407
23:52:23|2.9407
23:52:23|2.9407
23:52:26|2.9407
23:52:26|2.9407
23:52:28|2.9407
23:52:29|2.9407
23:52:29|2.9407
23:52:30|2.9408
23:52:31|2.9419
23:52:33|2.942
23:52:33|2.942
23:52:34|2.942
23:52:35|2.942
23:52:36|2.9419
23:52:37|2.9419
23:52:38|2.9419
23:52:39|2.942
23:52:40|2.942
23:52:41|2.942
23:52:42|2.9415
23:52:43|2.9414
23:52:44|2.9414
23:52:45|2.9414
23:52:46|2.9423
23:52:48|2.9425
23:52:49|2.9425
23:52:49|2.9425
23:52:50|2.9417
23:52:51|2.9417
23:52:52|2.9417
23:52:53|2.9422
23:52:55|2.9422
23:52:56|2.9424
23:52:56|2.9424
23:52:58|2.9424
23:52:59|2.9424
23:53:00|2.9424
23:53:01|2.9424
23:53:02|2.9424
23:53:03|2.9417
23:53:04|2.9415
23:53:05|2.9415
23:53:06|2.9415
23:53:07|2.9415
23:53:09|2.9419
23:53:10|2.9419
23:53:11|2.9419
23:53:12|2.9419
23:53:13|2.9419
23:53:14|2.9419
23:53:15|2.9419
23:53:16|2.9419
23:53:16|2.9419
23:53:17|2.9419
23:53:19|2.9418
23:53:20|2.9422
23:53:20|2.9422
23:53:22|2.9418
23:53:23|2.9422
23:53:24|2.9424
23:53:25|2.9423
23:53:26|2.9434
23:53:27|2.9439
23:53:28|2.9439
23:53:29|2.9441
23:53:30|2.9441
23:53:31|2.9445
23:53:32|2.9446
23:53:33|2.9446
23:53:34|2.9452
23:53:35|2.9452
23:53:36|2.9452
23:53:37|2.9452
23:53:38|2.9452
23:53:39|2.9452
23:53:40|2.9454
23:53:41|2.9454
23:53:42|2.9454
23:53:43|2.9454
23:53:44|2.9454
23:53:45|2.9454
23:53:46|2.9454
23:53:47|2.9454
23:53:49|2.9454
23:53:50|2.947
23:53:50|2.9465
23:53:51|2.9465
23:53:52|2.9465
23:53:54|2.9465
23:53:54|2.9474
23:53:55|2.948
23:53:56|2.9476
23:53:57|2.9476
23:53:58|2.9476
23:53:59|2.9476
23:54:00|2.9479
23:54:01|2.9479
23:54:03|2.9479
23:54:04|2.9479
23:54:04|2.9481
23:54:06|2.9481
23:54:06|2.9481
23:54:07|2.947
23:54:09|2.9454
23:54:11|2.9442
23:54:12|2.9443
23:54:13|2.9447
23:54:14|2.9449
23:54:15|2.9449
23:54:16|2.945
23:54:17|2.945
23:54:18|2.9449
23:54:18|2.9449
23:54:20|2.945
23:54:21|2.9455
23:54:22|2.9456
23:54:23|2.9456
23:54:24|2.9456
23:54:25|2.9456
23:54:26|2.9456
23:54:27|2.9455
23:54:28|2.9455
23:54:29|2.9455
23:54:30|2.9455
23:54:31|2.9455
23:54:32|2.9455
23:54:34|2.9453
23:54:35|2.9452
23:54:36|2.9452
23:54:37|2.9453
23:54:38|2.9453
23:54:39|2.9453
23:54:40|2.9453
23:54:40|2.9453
23:54:42|2.9453
23:54:43|2.9453
23:54:44|2.9453
23:54:45|2.9453
23:54:46|2.9453
23:54:47|2.9453
23:54:48|2.9453
23:54:49|2.9453
23:54:50|2.9453
23:54:51|2.9453
23:54:52|2.9453
23:54:53|2.9454
23:54:54|2.9454
23:54:55|2.9454
23:54:56|2.9454
23:54:57|2.9454
23:54:58|2.9454
23:54:59|2.9454
23:55:00|2.9454
23:55:01|2.9454
23:55:02|2.9462
23:55:03|2.9462
23:55:04|2.9462
23:55:05|2.9462
23:55:06|2.9462
23:55:07|2.9462
23:55:08|2.9462
23:55:09|2.9458
23:55:11|2.9458
23:55:12|2.9458
23:55:13|2.9458
23:55:14|2.9456
23:55:15|2.9456
23:55:16|2.9456
23:55:18|2.9456
23:55:19|2.9456
23:55:19|2.9456
23:55:21|2.9456
23:55:23|2.9456
23:55:24|2.9455
23:55:25|2.9455
23:55:26|2.9455
23:55:27|2.9455
23:55:28|2.947
23:55:28|2.947
23:55:30|2.947
23:55:30|2.947
23:55:31|2.947
23:55:34|2.947
23:55:35|2.947
23:55:35|2.947
23:55:36|2.9468
23:55:37|2.9468
23:55:39|2.9468
23:55:40|2.9468
23:55:41|2.9471
23:55:41|2.9471
23:55:42|2.9476
23:55:44|2.9476
23:55:44|2.9476
23:55:45|2.9476
23:55:46|2.9476
23:55:48|2.9476
23:55:49|2.9476
23:55:51|2.9476
23:55:51|2.9484
23:55:52|2.9484
23:55:53|2.9484
23:55:54|2.9479
23:55:55|2.9479
23:55:56|2.948
23:55:57|2.948
23:55:58|2.948
23:55:59|2.9483
23:56:00|2.9483
23:56:01|2.9483
23:56:02|2.9485
23:56:03|2.9485
23:56:04|2.9485
23:56:06|2.9485
23:56:06|2.9485
23:56:07|2.9485
23:56:08|2.9485
23:56:09|2.9485
23:56:11|2.9471
23:56:12|2.9471
23:56:13|2.9471
23:56:14|2.9471
23:56:15|2.9462
23:56:16|2.9463
23:56:17|2.9463
23:56:19|2.9462
23:56:19|2.9465
23:56:21|2.9465
23:56:21|2.9461
23:56:22|2.9461
23:56:24|2.9464
23:56:25|2.9464
23:56:26|2.9462
23:56:26|2.9462
23:56:28|2.9462
23:56:29|2.9461
23:56:30|2.9461
23:56:31|2.9462
23:56:32|2.9461
23:56:33|2.9457
23:56:34|2.9457
23:56:35|2.9457
23:56:36|2.9456
23:56:37|2.9456
23:56:38|2.9456
23:56:39|2.9456
23:56:40|2.9456
23:56:41|2.9457
23:56:42|2.9457
23:56:43|2.9457
23:56:44|2.9457
23:56:45|2.9457
23:56:46|2.9457
23:56:48|2.9457
23:56:48|2.9457
23:56:49|2.9457
23:56:50|2.9457
23:56:52|2.9461
23:56:52|2.9461
23:56:54|2.946
23:56:55|2.946
23:56:56|2.946
23:56:56|2.946
23:56:58|2.946
23:56:59|2.946
23:57:00|2.946
23:57:01|2.9458
23:57:02|2.9458
23:57:03|2.9464
23:57:04|2.9464
23:57:05|2.9463
23:57:06|2.9464
23:57:07|2.9464
23:57:08|2.9464
23:57:09|2.9468
23:57:10|2.9467
23:57:11|2.9467
23:57:12|2.9467
23:57:13|2.9467
23:57:14|2.9467
23:57:16|2.9467
23:57:17|2.9467
23:57:18|2.9467
23:57:19|2.9467
23:57:20|2.9467
23:57:21|2.9467
23:57:22|2.9461
23:57:23|2.9461
23:57:24|2.9461
23:57:25|2.9461
23:57:26|2.9461
23:57:27|2.9461
23:57:28|2.9461
23:57:29|2.9461
23:57:30|2.9461
23:57:31|2.9461
23:57:32|2.9461
23:57:33|2.9469
23:57:34|2.9471
23:57:35|2.9471
23:57:36|2.9471
23:57:37|2.9477
23:57:38|2.9477
23:57:39|2.9477
23:57:40|2.9477
23:57:42|2.9477
23:57:42|2.9477
23:57:43|2.9477
23:57:44|2.9483
23:57:45|2.9482
23:57:46|2.9482
23:57:47|2.9482
23:57:48|2.9482
23:57:49|2.9482
23:57:51|2.9483
23:57:51|2.9483
23:57:52|2.9502
23:57:53|2.9502
23:57:54|2.9502
23:57:56|2.9503
23:57:56|2.9503
23:57:57|2.9503
23:57:58|2.9503
23:57:59|2.9509
23:58:00|2.9513
23:58:01|2.9513
23:58:02|2.9513
23:58:03|2.9524
23:58:04|2.9517
23:58:05|2.9517
23:58:06|2.9517
23:58:07|2.9521
23:58:08|2.9521
23:58:09|2.9521
23:58:10|2.952
23:58:11|2.9511
23:58:13|2.9511
23:58:15|2.9515
23:58:15|2.9518
23:58:17|2.9518
23:58:18|2.9518
23:58:19|2.9518
23:58:21|2.9511
23:58:22|2.9511
23:58:22|2.9514
23:58:23|2.9514
23:58:25|2.9515
23:58:25|2.9515
23:58:26|2.9515
23:58:27|2.9515
23:58:29|2.9515
23:58:29|2.9515
23:58:30|2.9515
23:58:31|2.9515
23:58:33|2.9515
23:58:33|2.9515
23:58:35|2.9511
23:58:35|2.9509
23:58:37|2.9509
23:58:38|2.9509
23:58:39|2.9509
23:58:40|2.9509
23:58:40|2.9509
23:58:41|2.9509
23:58:43|2.9509
23:58:44|2.9509
23:58:45|2.9504
23:58:46|2.9504
23:58:47|2.9504
23:58:48|2.9504
23:58:49|2.9504
23:58:50|2.9504
23:58:51|2.9502
23:58:52|2.9494
23:58:53|2.9494
23:58:54|2.9494
23:58:55|2.9494
23:58:56|2.9494
23:58:57|2.9496
23:58:58|2.9515
23:58:59|2.9515
23:59:00|2.9515
23:59:01|2.9515
23:59:02|2.9515
23:59:03|2.9515
23:59:04|2.9515
23:59:05|2.9495
23:59:06|2.9501
23:59:07|2.9501
23:59:09|2.9501
23:59:09|2.9501
23:59:10|2.9495
23:59:11|2.9502
23:59:12|2.9501
23:59:14|2.9501
23:59:15|2.9501
23:59:16|2.9492
23:59:17|2.9492
23:59:17|2.9492
23:59:20|2.95
23:59:20|2.9492
23:59:21|2.9491
23:59:23|2.9496
23:59:24|2.9506
23:59:25|2.9505
23:59:25|2.9505
23:59:27|2.9505
23:59:28|2.9505
23:59:29|2.9505
23:59:30|2.9505
23:59:31|2.9505
23:59:32|2.9505
23:59:33|2.9505
23:59:33|2.9505
23:59:35|2.9499
23:59:36|2.9499
23:59:37|2.95
23:59:38|2.9506
23:59:39|2.9498
23:59:40|2.9498
23:59:42|2.9507
23:59:43|2.9507
23:59:44|2.9506
23:59:44|2.9506
23:59:45|2.9506
23:59:47|2.9506
23:59:48|2.9506
23:59:49|2.9511
23:59:49|2.951
23:59:50|2.951
23:59:51|2.951
23:59:53|2.9525
23:59:53|2.9525
23:59:54|2.9525
23:59:56|2.9525
23:59:57|2.9525
23:59:58|2.9533
23:59:59|2.9533