00:00:00|2.7049
00:00:00|2.7053
00:00:01|2.7044
00:00:03|2.7044
00:00:03|2.7044
00:00:05|2.7044
00:00:05|2.7045
00:00:07|2.7045
00:00:08|2.7045
00:00:08|2.7045
00:00:10|2.7056
00:00:11|2.7056
00:00:12|2.7056
00:00:13|2.7061
00:00:14|2.7061
00:00:14|2.7061
00:00:16|2.7061
00:00:17|2.7061
00:00:18|2.7061
00:00:19|2.7061
00:00:20|2.7067
00:00:21|2.7067
00:00:22|2.7061
00:00:23|2.7076
00:00:24|2.7076
00:00:25|2.7076
00:00:26|2.7089
00:00:27|2.7089
00:00:28|2.7089
00:00:29|2.7089
00:00:30|2.7071
00:00:31|2.7071
00:00:32|2.7071
00:00:34|2.708
00:00:34|2.7073
00:00:36|2.7073
00:00:36|2.7073
00:00:37|2.7071
00:00:39|2.7071
00:00:39|2.7071
00:00:40|2.7072
00:00:42|2.7072
00:00:43|2.7072
00:00:43|2.7072
00:00:44|2.7072
00:00:46|2.7067
00:00:46|2.7067
00:00:48|2.7066
00:00:49|2.7066
00:00:50|2.7066
00:00:51|2.7066
00:00:51|2.7066
00:00:53|2.7061
00:00:54|2.7061
00:00:55|2.7061
00:00:56|2.7061
00:00:57|2.7061
00:00:58|2.7061
00:00:59|2.7061
00:01:00|2.7061
00:01:01|2.7061
00:01:02|2.7061
00:01:03|2.7061
00:01:03|2.7061
00:01:05|2.7058
00:01:06|2.7048
00:01:07|2.7048
00:01:07|2.7048
00:01:08|2.705
00:01:09|2.7039
00:01:11|2.7039
00:01:12|2.703
00:01:13|2.703
00:01:14|2.7035
00:01:14|2.7035
00:01:15|2.7029
00:01:16|2.7021
00:01:17|2.7021
00:01:19|2.702
00:01:20|2.702
00:01:21|2.702
00:01:22|2.7019
00:01:23|2.7019
00:01:24|2.7019
00:01:25|2.7019
00:01:26|2.7027
00:01:26|2.7027
00:01:28|2.7027
00:01:28|2.7027
00:01:29|2.7027
00:01:31|2.7027
00:01:31|2.7027
00:01:33|2.7027
00:01:34|2.7039
00:01:36|2.7039
00:01:37|2.7039
00:01:38|2.7039
00:01:39|2.7034
00:01:40|2.7034
00:01:41|2.7034
00:01:42|2.7034
00:01:43|2.7034
00:01:44|2.7034
00:01:45|2.7034
00:01:46|2.7034
00:01:47|2.7039
00:01:48|2.7039
00:01:49|2.7042
00:01:50|2.7036
00:01:51|2.7036
00:01:52|2.7036
00:01:53|2.7036
00:01:54|2.7028
00:01:55|2.7028
00:01:56|2.7018
00:01:57|2.7023
00:01:58|2.7027
00:01:59|2.7027
00:02:00|2.7027
00:02:01|2.7027
00:02:02|2.7027
00:02:03|2.7027
00:02:04|2.7036
00:02:05|2.7036
00:02:06|2.7036
00:02:07|2.7032
00:02:08|2.7036
00:02:09|2.7048
00:02:10|2.7048
00:02:11|2.7049
00:02:12|2.7049
00:02:13|2.7049
00:02:14|2.7049
00:02:15|2.7049
00:02:21|2.7023
00:02:21|2.7023
00:02:22|2.7023
00:02:23|2.7023
00:02:24|2.7023
00:02:25|2.7023
00:02:26|2.7023
00:02:27|2.7023
00:02:28|2.7022
00:02:29|2.7022
00:02:30|2.7022
00:02:31|2.7022
00:02:32|2.7022
00:02:34|2.7022
00:02:34|2.7022
00:02:36|2.7022
00:02:36|2.7022
00:02:38|2.7017
00:02:38|2.7017
00:02:40|2.7017
00:02:40|2.7017
00:02:42|2.7015
00:02:43|2.7015
00:02:43|2.7015
00:02:44|2.7015
00:02:45|2.7015
00:02:47|2.7015
00:02:47|2.7015
00:02:48|2.7015
00:02:50|2.7015
00:02:50|2.7015
00:02:52|2.7015
00:02:53|2.7018
00:02:55|2.7018
00:02:56|2.702
00:02:57|2.702
00:02:57|2.702
00:02:58|2.7019
00:02:59|2.7019
00:03:00|2.7019
00:03:01|2.7019
00:03:02|2.7014
00:03:03|2.7012
00:03:04|2.7012
00:03:05|2.7001
00:03:06|2.6991
00:03:07|2.698
00:03:09|2.6985
00:03:10|2.6985
00:03:10|2.6974
00:03:11|2.6974
00:03:12|2.6974
00:03:13|2.6974
00:03:14|2.6974
00:03:16|2.6974
00:03:16|2.6979
00:03:17|2.6971
00:03:18|2.6971
00:03:19|2.6973
00:03:20|2.6973
00:03:22|2.6969
00:03:22|2.6966
00:03:23|2.6967
00:03:25|2.6967
00:03:25|2.6972
00:03:26|2.6974
00:03:27|2.6974
00:03:29|2.6982
00:03:29|2.6982
00:03:30|2.6982
00:03:31|2.6996
00:03:32|2.6996
00:03:33|2.6996
00:03:34|2.6996
00:03:36|2.6996
00:03:37|2.6996
00:03:38|2.6996
00:03:39|2.6996
00:03:40|2.6996
00:03:40|2.6996
00:03:42|2.6996
00:03:43|2.6996
00:03:44|2.6996
00:03:45|2.7
00:03:47|2.6999
00:03:47|2.7001
00:03:49|2.7
00:03:50|2.7
00:03:50|2.6993
00:03:52|2.6998
00:03:53|2.6997
00:03:54|2.6995
00:03:55|2.6994
00:03:56|2.6993
00:03:57|2.6983
00:03:58|2.6983
00:03:59|2.6983
00:04:00|2.6983
00:04:01|2.6993
00:04:01|2.6993
00:04:02|2.6993
00:04:03|2.6993
00:04:05|2.6993
00:04:06|2.6993
00:04:07|2.6993
00:04:07|2.6977
00:04:09|2.6977
00:04:10|2.6977
00:04:11|2.6977
00:04:12|2.6977
00:04:13|2.6977
00:04:14|2.6977
00:04:15|2.6971
00:04:16|2.6971
00:04:17|2.6975
00:04:17|2.6975
00:04:19|2.6975
00:04:19|2.6975
00:04:21|2.6975
00:04:21|2.697
00:04:22|2.697
00:04:24|2.697
00:04:25|2.697
00:04:26|2.697
00:04:27|2.697
00:04:28|2.697
00:04:28|2.697
00:04:30|2.6986
00:04:31|2.6986
00:04:32|2.6986
00:04:33|2.6994
00:04:33|2.6994
00:04:35|2.6994
00:04:36|2.6994
00:04:37|2.6996
00:04:38|2.6996
00:04:39|2.6996
00:04:40|2.6996
00:04:41|2.6996
00:04:42|2.6996
00:04:43|2.6996
00:04:44|2.6996
00:04:45|2.6996
00:04:46|2.6996
00:04:47|2.6996
00:04:48|2.6985
00:04:49|2.6985
00:04:50|2.6985
00:04:51|2.6985
00:04:52|2.6985
00:04:53|2.6985
00:04:54|2.6985
00:04:55|2.6985
00:04:56|2.6985
00:04:57|2.6985
00:04:58|2.6982
00:04:59|2.6976
00:05:00|2.6976
00:05:01|2.6976
00:05:02|2.6976
00:05:03|2.6977
00:05:04|2.6975
00:05:05|2.6975
00:05:06|2.6975
00:05:07|2.698
00:05:09|2.6973
00:05:10|2.6973
00:05:10|2.6973
00:05:12|2.6973
00:05:12|2.6979
00:05:14|2.6979
00:05:15|2.6979
00:05:16|2.6979
00:05:16|2.6979
00:05:18|2.6979
00:05:18|2.6979
00:05:19|2.6979
00:05:21|2.6979
00:05:21|2.6979
00:05:23|2.6974
00:05:24|2.6974
00:05:25|2.6982
00:05:26|2.6982
00:05:27|2.6992
00:05:27|2.6992
00:05:28|2.6992
00:05:30|2.6992
00:05:30|2.6992
00:05:32|2.6992
00:05:32|2.6982
00:05:33|2.6982
00:05:35|2.6982
00:05:36|2.6982
00:05:37|2.6982
00:05:38|2.6982
00:05:40|2.6974
00:05:41|2.6974
00:05:42|2.6974
00:05:43|2.6973
00:05:43|2.6972
00:05:46|2.6972
00:05:47|2.6972
00:05:47|2.6982
00:05:49|2.6982
00:05:49|2.6982
00:05:50|2.6965
00:05:51|2.6965
00:05:52|2.6967
00:05:53|2.6965
00:05:54|2.6952
00:05:55|2.6952
00:05:56|2.6952
00:05:57|2.6947
00:05:58|2.6947
00:05:59|2.6944
00:06:00|2.6943
00:06:02|2.6943
00:06:02|2.6943
00:06:03|2.6948
00:06:05|2.6938
00:06:05|2.6949
00:06:06|2.6943
00:06:07|2.6943
00:06:08|2.6947
00:06:09|2.6947
00:06:10|2.6947
00:06:12|2.6947
00:06:13|2.6943
00:06:13|2.6943
00:06:14|2.6943
00:06:15|2.6943
00:06:16|2.6931
00:06:17|2.6931
00:06:18|2.6931
00:06:19|2.6935
00:06:20|2.6917
00:06:21|2.6917
00:06:22|2.6923
00:06:23|2.6923
00:06:24|2.6932
00:06:25|2.6932
00:06:26|2.6932
00:06:28|2.6932
00:06:28|2.6928
00:06:29|2.6924
00:06:30|2.6924
00:06:31|2.6924
00:06:32|2.6924
00:06:33|2.6924
00:06:35|2.6924
00:06:36|2.6924
00:06:36|2.6916
00:06:38|2.6915
00:06:40|2.6915
00:06:41|2.6914
00:06:42|2.6914
00:06:44|2.6911
00:06:44|2.6911
00:06:45|2.6911
00:06:46|2.6914
00:06:47|2.691
00:06:49|2.691
00:06:50|2.691
00:06:50|2.691
00:06:52|2.691
00:06:53|2.6907
00:06:54|2.6908
00:06:54|2.6905
00:06:56|2.6905
00:06:57|2.6895
00:06:57|2.6895
00:06:59|2.6896
00:07:00|2.6896
00:07:01|2.6896
00:07:02|2.6896
00:07:03|2.6896
00:07:04|2.6895
00:07:04|2.6895
00:07:05|2.6903
00:07:06|2.6901
00:07:08|2.6907
00:07:09|2.6898
00:07:10|2.6899
00:07:10|2.6899
00:07:12|2.6899
00:07:13|2.6899
00:07:13|2.6899
00:07:14|2.6899
00:07:15|2.6899
00:07:16|2.6896
00:07:18|2.6895
00:07:19|2.6895
00:07:20|2.6895
00:07:21|2.689
00:07:22|2.6891
00:07:23|2.688
00:07:24|2.6879
00:07:25|2.6879
00:07:26|2.6879
00:07:26|2.6879
00:07:28|2.6879
00:07:29|2.6879
00:07:30|2.6883
00:07:31|2.6877
00:07:32|2.6877
00:07:33|2.6877
00:07:34|2.6874
00:07:35|2.6874
00:07:36|2.6873
00:07:37|2.6873
00:07:38|2.6873
00:07:39|2.6873
00:07:41|2.6873
00:07:42|2.6868
00:07:43|2.6868
00:07:44|2.6872
00:07:45|2.6872
00:07:46|2.6884
00:07:47|2.6885
00:07:48|2.6883
00:07:49|2.6885
00:07:50|2.689
00:07:51|2.6881
00:07:52|2.6881
00:07:53|2.6881
00:07:54|2.6881
00:07:55|2.688
00:07:56|2.688
00:07:57|2.688
00:07:59|2.688
00:08:00|2.688
00:08:00|2.688
00:08:02|2.6881
00:08:02|2.6881
00:08:03|2.6881
00:08:04|2.6881
00:08:05|2.687
00:08:07|2.687
00:08:07|2.6866
00:08:09|2.6867
00:08:09|2.6867
00:08:10|2.6867
00:08:12|2.6862
00:08:12|2.6861
00:08:13|2.6861
00:08:14|2.6861
00:08:15|2.6883
00:08:16|2.6882
00:08:17|2.6882
00:08:18|2.6882
00:08:19|2.6879
00:08:21|2.6879
00:08:22|2.6879
00:08:23|2.6874
00:08:23|2.6874
00:08:24|2.6865
00:08:26|2.6865
00:08:27|2.6864
00:08:28|2.6862
00:08:28|2.6862
00:08:30|2.6867
00:08:31|2.6867
00:08:32|2.686
00:08:33|2.6859
00:08:33|2.6859
00:08:35|2.6859
00:08:35|2.6859
00:08:37|2.6859
00:08:37|2.6859
00:08:38|2.6862
00:08:40|2.6862
00:08:41|2.6862
00:08:43|2.6862
00:08:44|2.6863
00:08:45|2.6863
00:08:46|2.6858
00:08:48|2.6863
00:08:49|2.6859
00:08:50|2.6847
00:08:51|2.6834
00:08:52|2.6851
00:08:53|2.6851
00:08:53|2.6851
00:08:55|2.6849
00:08:56|2.6837
00:08:57|2.6839
00:08:58|2.685
00:08:59|2.685
00:08:59|2.685
00:09:01|2.6848
00:09:01|2.6843
00:09:03|2.6847
00:09:04|2.6847
00:09:05|2.6847
00:09:06|2.6846
00:09:07|2.6847
00:09:08|2.6847
00:09:09|2.6862
00:09:10|2.6862
00:09:11|2.6861
00:09:12|2.6861
00:09:13|2.6861
00:09:14|2.6861
00:09:15|2.6861
00:09:16|2.6865
00:09:17|2.6865
00:09:18|2.6865
00:09:19|2.6863
00:09:20|2.6864
00:09:21|2.6864
00:09:22|2.6864
00:09:23|2.6864
00:09:24|2.6866
00:09:25|2.6866
00:09:26|2.6871
00:09:27|2.6871
00:09:28|2.6871
00:09:29|2.6869
00:09:30|2.6876
00:09:31|2.6876
00:09:32|2.6876
00:09:33|2.6876
00:09:34|2.6876
00:09:35|2.6876
00:09:36|2.6865
00:09:37|2.6859
00:09:38|2.6859
00:09:39|2.6863
00:09:40|2.6872
00:09:41|2.6872
00:09:43|2.6877
00:09:43|2.6877
00:09:44|2.6877
00:09:46|2.6877
00:09:47|2.6877
00:09:48|2.6877
00:09:49|2.6875
00:09:50|2.6875
00:09:51|2.6875
00:09:52|2.6875
00:09:53|2.6875
00:09:54|2.6875
00:09:55|2.6875
00:09:56|2.6875
00:09:57|2.6875
00:09:58|2.6875
00:09:59|2.6875
00:10:01|2.6875
00:10:01|2.6875
00:10:03|2.6875
00:10:04|2.6894
00:10:05|2.6894
00:10:05|2.6894
00:10:08|2.689
00:10:08|2.689
00:10:09|2.689
00:10:11|2.689
00:10:11|2.689
00:10:13|2.689
00:10:13|2.689
00:10:14|2.689
00:10:15|2.689
00:10:16|2.689
00:10:17|2.689
00:10:19|2.689
00:10:20|2.6892
00:10:20|2.6892
00:10:21|2.6892
00:10:22|2.6892
00:10:23|2.6892
00:10:24|2.6896
00:10:25|2.6896
00:10:26|2.6896
00:10:27|2.6896
00:10:28|2.6896
00:10:29|2.6896
00:10:30|2.6896
00:10:31|2.6904
00:10:33|2.6905
00:10:34|2.6905
00:10:35|2.6905
00:10:35|2.6905
00:10:36|2.6912
00:10:38|2.6918
00:10:38|2.6913
00:10:40|2.6913
00:10:41|2.6911
00:10:42|2.6911
00:10:44|2.6907
00:10:45|2.6898
00:10:46|2.6899
00:10:47|2.6897
00:10:48|2.6896
00:10:49|2.6894
00:10:50|2.6913
00:10:51|2.6905
00:10:52|2.6907
00:10:53|2.6913
00:10:54|2.6908
00:10:56|2.6908
00:10:57|2.6912
00:10:58|2.691
00:10:58|2.6909
00:10:59|2.691
00:11:01|2.6911
00:11:01|2.6911
00:11:03|2.691
00:11:03|2.6911
00:11:04|2.6918
00:11:05|2.6911
00:11:06|2.6912
00:11:08|2.6912
00:11:08|2.691
00:11:09|2.691
00:11:10|2.691
00:11:12|2.6905
00:11:12|2.6901
00:11:13|2.6898
00:11:14|2.6898
00:11:15|2.6897
00:11:17|2.6898
00:11:18|2.6898
00:11:18|2.6898
00:11:19|2.6898
00:11:20|2.6898
00:11:21|2.6896
00:11:23|2.6893
00:11:23|2.6894
00:11:24|2.6894
00:11:25|2.6888
00:11:27|2.6891
00:11:27|2.689
00:11:28|2.6895
00:11:29|2.6889
00:11:30|2.6888
00:11:31|2.6887
00:11:32|2.6887
00:11:33|2.6886
00:11:34|2.6887
00:11:35|2.6887
00:11:36|2.6886
00:11:37|2.6886
00:11:38|2.6892
00:11:39|2.6895
00:11:40|2.6895
00:11:41|2.6895
00:11:42|2.6893
00:11:44|2.6893
00:11:46|2.6893
00:11:46|2.6893
00:11:48|2.6893
00:11:48|2.6893
00:11:49|2.6915
00:11:50|2.6913
00:11:52|2.6912
00:11:53|2.6913
00:11:53|2.6913
00:11:54|2.6913
00:11:55|2.6911
00:11:56|2.6912
00:11:57|2.6916
00:11:59|2.6912
00:12:00|2.6911
00:12:00|2.6911
00:12:01|2.6911
00:12:03|2.6911
00:12:03|2.6909
00:12:04|2.6907
00:12:06|2.6902
00:12:06|2.6917
00:12:07|2.6903
00:12:09|2.6904
00:12:09|2.6903
00:12:10|2.6903
00:12:11|2.6903
00:12:12|2.6915
00:12:13|2.6903
00:12:14|2.6904
00:12:15|2.6909
00:12:17|2.6911
00:12:18|2.6914
00:12:18|2.6914
00:12:19|2.6914
00:12:20|2.6914
00:12:21|2.6914
00:12:23|2.6914
00:12:23|2.692
00:12:24|2.6926
00:12:25|2.6926
00:12:26|2.6926
00:12:27|2.6926
00:12:28|2.6926
00:12:29|2.6926
00:12:30|2.6925
00:12:31|2.6926
00:12:32|2.6926
00:12:34|2.6926
00:12:34|2.6926
00:12:35|2.6927
00:12:37|2.6927
00:12:37|2.6927
00:12:39|2.693
00:12:40|2.6928
00:12:40|2.6926
00:12:41|2.6931
00:12:42|2.6931
00:12:44|2.6943
00:12:45|2.6948
00:12:47|2.6947
00:12:47|2.6947
00:12:49|2.6955
00:12:50|2.6955
00:12:51|2.696
00:12:53|2.696
00:12:53|2.6958
00:12:54|2.6958
00:12:55|2.6959
00:12:56|2.6958
00:12:58|2.6965
00:12:59|2.6962
00:12:59|2.6962
00:13:01|2.6962
00:13:02|2.6958
00:13:03|2.696
00:13:04|2.6963
00:13:05|2.6963
00:13:06|2.6963
00:13:07|2.6964
00:13:08|2.6964
00:13:09|2.6964
00:13:10|2.6964
00:13:11|2.6964
00:13:12|2.6964
00:13:13|2.6964
00:13:14|2.696
00:13:15|2.6961
00:13:16|2.6961
00:13:17|2.6961
00:13:18|2.6961
00:13:19|2.6961
00:13:20|2.696
00:13:21|2.696
00:13:22|2.6959
00:13:23|2.6959
00:13:24|2.6956
00:13:25|2.6954
00:13:26|2.6954
00:13:27|2.6955
00:13:28|2.6955
00:13:29|2.6955
00:13:30|2.6956
00:13:31|2.6956
00:13:32|2.6962
00:13:33|2.6958
00:13:34|2.6958
00:13:35|2.6956
00:13:36|2.6956
00:13:37|2.6955
00:13:38|2.6955
00:13:39|2.6955
00:13:40|2.6954
00:13:41|2.6953
00:13:42|2.6954
00:13:43|2.6951
00:13:44|2.6951
00:13:45|2.6948
00:13:46|2.6947
00:13:47|2.6947
00:13:48|2.6947
00:13:49|2.6941
00:13:50|2.6942
00:13:51|2.6943
00:13:53|2.6951
00:13:54|2.6949
00:13:54|2.6949
00:13:55|2.6949
00:13:57|2.6949
00:13:58|2.6949
00:13:58|2.6949
00:14:00|2.6949
00:14:01|2.6951
00:14:02|2.6951
00:14:03|2.6949
00:14:03|2.695
00:14:04|2.695
00:14:05|2.695
00:14:07|2.693
00:14:07|2.6922
00:14:09|2.6921
00:14:09|2.6921
00:14:11|2.6921
00:14:11|2.6921
00:14:13|2.6919
00:14:13|2.6918
00:14:14|2.6918
00:14:16|2.6913
00:14:17|2.6913
00:14:18|2.6919
00:14:19|2.6919
00:14:20|2.6919
00:14:21|2.6919
00:14:22|2.6919
00:14:23|2.6919
00:14:24|2.6919
00:14:25|2.6914
00:14:26|2.6914
00:14:27|2.6914
00:14:28|2.6914
00:14:29|2.6909
00:14:30|2.6909
00:14:31|2.6909
00:14:32|2.6909
00:14:33|2.6909
00:14:34|2.6909
00:14:35|2.6909
00:14:36|2.6909
00:14:37|2.6909
00:14:38|2.6909
00:14:39|2.6902
00:14:40|2.6902
00:14:41|2.6903
00:14:42|2.6903
00:14:43|2.6903
00:14:44|2.6903
00:14:45|2.6903
00:14:46|2.6903
00:14:47|2.6903
00:14:49|2.6903
00:14:50|2.6903
00:14:51|2.6903
00:14:52|2.6903
00:14:53|2.6903
00:14:54|2.6903
00:14:55|2.6903
00:14:57|2.6903
00:14:57|2.6903
00:14:59|2.6903
00:15:00|2.6903
00:15:01|2.6909
00:15:02|2.6909
00:15:04|2.6909
00:15:04|2.6909
00:15:06|2.6909
00:15:06|2.6909
00:15:07|2.6909
00:15:08|2.6909
00:15:09|2.6909
00:15:11|2.6909
00:15:11|2.6909
00:15:13|2.6922
00:15:14|2.6922
00:15:14|2.6922
00:15:15|2.6922
00:15:16|2.6922
00:15:17|2.6922
00:15:18|2.6927
00:15:19|2.6927
00:15:20|2.6927
00:15:21|2.6927
00:15:22|2.6927
00:15:23|2.6927
00:15:25|2.6935
00:15:26|2.6935
00:15:26|2.6935
00:15:27|2.6935
00:15:28|2.6939
00:15:29|2.6939
00:15:30|2.6939
00:15:31|2.6933
00:15:32|2.6933
00:15:33|2.6916
00:15:34|2.6916
00:15:35|2.6909
00:15:37|2.6908
00:15:37|2.6908
00:15:38|2.6908
00:15:39|2.6908
00:15:40|2.6908
00:15:41|2.6908
00:15:42|2.6908
00:15:43|2.6911
00:15:44|2.6911
00:15:45|2.6907
00:15:46|2.6907
00:15:47|2.6907
00:15:49|2.6907
00:15:51|2.6907
00:15:52|2.6909
00:15:53|2.6909
00:15:54|2.6915
00:15:55|2.6915
00:15:56|2.6913
00:15:57|2.6902
00:15:58|2.6902
00:15:59|2.6902
00:16:00|2.6902
00:16:01|2.6902
00:16:02|2.6911
00:16:03|2.6911
00:16:04|2.6911
00:16:05|2.6911
00:16:06|2.6911
00:16:07|2.6904
00:16:08|2.6901
00:16:09|2.6901
00:16:10|2.6901
00:16:11|2.6901
00:16:12|2.6901
00:16:13|2.6901
00:16:14|2.6899
00:16:15|2.6897
00:16:16|2.6897
00:16:17|2.6894
00:16:18|2.6892
00:16:19|2.6892
00:16:20|2.6892
00:16:21|2.6886
00:16:22|2.6887
00:16:23|2.6887
00:16:24|2.6887
00:16:25|2.6887
00:16:26|2.6887
00:16:27|2.6887
00:16:28|2.6887
00:16:29|2.6857
00:16:30|2.6877
00:16:31|2.6877
00:16:32|2.6877
00:16:33|2.6874
00:16:34|2.6874
00:16:35|2.6882
00:16:36|2.688
00:16:37|2.688
00:16:38|2.688
00:16:39|2.688
00:16:40|2.688
00:16:41|2.688
00:16:42|2.6874
00:16:43|2.6874
00:16:44|2.6874
00:16:45|2.6874
00:16:46|2.6874
00:16:47|2.6874
00:16:49|2.6897
00:16:50|2.6907
00:16:51|2.6907
00:16:52|2.6907
00:16:54|2.6907
00:16:54|2.6906
00:16:55|2.6906
00:16:57|2.691
00:16:58|2.691
00:16:59|2.6907
00:17:00|2.6905
00:17:01|2.6905
00:17:02|2.6905
00:17:02|2.6905
00:17:04|2.6905
00:17:04|2.6905
00:17:06|2.6893
00:17:06|2.6902
00:17:07|2.6902
00:17:09|2.6902
00:17:10|2.6902
00:17:11|2.6902
00:17:12|2.6902
00:17:13|2.6902
00:17:14|2.6902
00:17:15|2.6902
00:17:15|2.6902
00:17:16|2.6899
00:17:17|2.6901
00:17:19|2.6901
00:17:20|2.6901
00:17:21|2.6901
00:17:22|2.6901
00:17:23|2.6901
00:17:24|2.6901
00:17:25|2.6901
00:17:25|2.6901
00:17:27|2.6901
00:17:27|2.6901
00:17:29|2.6901
00:17:29|2.6901
00:17:31|2.6901
00:17:32|2.6871
00:17:32|2.6871
00:17:35|2.6871
00:17:35|2.6871
00:17:36|2.6871
00:17:37|2.6871
00:17:38|2.6871
00:17:39|2.6871
00:17:40|2.6871
00:17:41|2.6868
00:17:42|2.6868
00:17:43|2.6868
00:17:44|2.6868
00:17:45|2.6868
00:17:46|2.6868
00:17:48|2.6868
00:17:48|2.6868
00:17:49|2.6867
00:17:51|2.6867
00:17:52|2.6867
00:17:53|2.6867
00:17:53|2.6867
00:17:55|2.6867
00:17:56|2.6867
00:17:57|2.6867
00:17:58|2.6867
00:17:59|2.6867
00:18:00|2.6867
00:18:01|2.6866
00:18:02|2.6866
00:18:03|2.6864
00:18:04|2.6864
00:18:05|2.6864
00:18:06|2.6862
00:18:07|2.6855
00:18:08|2.6846
00:18:09|2.6846
00:18:10|2.6846
00:18:11|2.6846
00:18:12|2.6843
00:18:13|2.685
00:18:14|2.685
00:18:15|2.685
00:18:16|2.6845
00:18:17|2.6846
00:18:18|2.6842
00:18:19|2.6842
00:18:20|2.6842
00:18:21|2.6841
00:18:22|2.6841
00:18:23|2.6843
00:18:25|2.6842
00:18:25|2.6841
00:18:26|2.6841
00:18:27|2.6842
00:18:28|2.6842
00:18:29|2.6842
00:18:30|2.6842
00:18:31|2.6841
00:18:32|2.6842
00:18:33|2.6842
00:18:35|2.6841
00:18:36|2.6841
00:18:36|2.6841
00:18:37|2.6841
00:18:39|2.6841
00:18:40|2.6831
00:18:40|2.6831
00:18:42|2.6846
00:18:43|2.6855
00:18:43|2.6855
00:18:44|2.6855
00:18:45|2.6855
00:18:46|2.6855
00:18:47|2.6855
00:18:48|2.6855
00:18:49|2.6855
00:18:51|2.6845
00:18:52|2.6845
00:18:54|2.6851
00:18:55|2.6851
00:18:56|2.6851
00:18:57|2.6851
00:18:58|2.6851
00:18:59|2.6855
00:19:00|2.6855
00:19:01|2.6861
00:19:02|2.6863
00:19:03|2.6872
00:19:04|2.6871
00:19:05|2.6871
00:19:06|2.6871
00:19:07|2.6867
00:19:08|2.6867
00:19:09|2.6867
00:19:10|2.6867
00:19:12|2.6867
00:19:13|2.6867
00:19:13|2.6869
00:19:15|2.6891
00:19:16|2.6901
00:19:16|2.6903
00:19:18|2.6904
00:19:18|2.6904
00:19:19|2.6904
00:19:21|2.6904
00:19:22|2.6904
00:19:23|2.6901
00:19:23|2.6901
00:19:25|2.6901
00:19:26|2.6901
00:19:26|2.6905
00:19:27|2.6905
00:19:29|2.6905
00:19:29|2.6905
00:19:30|2.6905
00:19:32|2.6905
00:19:33|2.6905
00:19:34|2.6905
00:19:34|2.6928
00:19:36|2.6928
00:19:37|2.6928
00:19:37|2.6928
00:19:39|2.6943
00:19:40|2.6943
00:19:41|2.6943
00:19:41|2.6943
00:19:42|2.6943
00:19:44|2.6943
00:19:45|2.6943
00:19:45|2.6943
00:19:47|2.6943
00:19:47|2.6943
00:19:48|2.6943
00:19:50|2.694
00:19:51|2.694
00:19:53|2.694
00:19:54|2.694
00:19:54|2.694
00:19:56|2.694
00:19:57|2.694
00:19:58|2.694
00:19:58|2.694
00:20:00|2.694
00:20:01|2.6955
00:20:01|2.6965
00:20:03|2.6984
00:20:03|2.6999
00:20:04|2.7
00:20:05|2.7
00:20:06|2.7
00:20:07|2.7
00:20:08|2.7
00:20:09|2.7
00:20:10|2.6991
00:20:11|2.6991
00:20:12|2.6991
00:20:14|2.6989
00:20:15|2.699
00:20:16|2.6987
00:20:17|2.6988
00:20:18|2.6988
00:20:19|2.6988
00:20:20|2.6992
00:20:21|2.6997
00:20:22|2.6998
00:20:23|2.7006
00:20:24|2.7008
00:20:25|2.7003
00:20:26|2.7007
00:20:27|2.7007
00:20:28|2.7014
00:20:29|2.7026
00:20:30|2.7022
00:20:31|2.7019
00:20:32|2.7015
00:20:33|2.7014
00:20:34|2.7015
00:20:35|2.7015
00:20:36|2.7008
00:20:37|2.7008
00:20:38|2.7002
00:20:39|2.7002
00:20:40|2.6998
00:20:41|2.6996
00:20:42|2.6984
00:20:43|2.6982
00:20:44|2.6982
00:20:45|2.6982
00:20:46|2.6982
00:20:47|2.6982
00:20:48|2.6986
00:20:49|2.6986
00:20:50|2.6995
00:20:51|2.6989
00:20:52|2.6989
00:20:53|2.6989
00:20:54|2.6999
00:20:55|2.6999
00:20:56|2.6999
00:20:57|2.6999
00:20:58|2.7004
00:20:59|2.7004
00:21:00|2.7004
00:21:01|2.7007
00:21:02|2.7007
00:21:03|2.7024
00:21:04|2.7024
00:21:06|2.7024
00:21:07|2.7024
00:21:07|2.7017
00:21:09|2.7025
00:21:09|2.7022
00:21:10|2.7022
00:21:11|2.7017
00:21:12|2.7016
00:21:13|2.7016
00:21:14|2.7016
00:21:15|2.7016
00:21:16|2.7018
00:21:17|2.7018
00:21:18|2.7018
00:21:19|2.702
00:21:20|2.702
00:21:22|2.702
00:21:22|2.702
00:21:23|2.702
00:21:24|2.7017
00:21:25|2.7002
00:21:26|2.7012
00:21:27|2.7012
00:21:28|2.7008
00:21:29|2.7008
00:21:30|2.7008
00:21:32|2.7008
00:21:32|2.7012
00:21:33|2.701
00:21:34|2.701
00:21:36|2.701
00:21:36|2.701
00:21:37|2.701
00:21:38|2.701
00:21:39|2.701
00:21:40|2.701
00:21:42|2.701
00:21:42|2.7013
00:21:43|2.7013
00:21:44|2.7013
00:21:46|2.702
00:21:46|2.702
00:21:47|2.702
00:21:48|2.7009
00:21:49|2.701
00:21:50|2.701
00:21:51|2.7011
00:21:52|2.7011
00:21:54|2.7011
00:21:55|2.7011
00:21:55|2.7011
00:21:57|2.7011
00:21:59|2.7011
00:22:00|2.7011
00:22:00|2.7014
00:22:02|2.7014
00:22:03|2.7014
00:22:04|2.7014
00:22:05|2.7014
00:22:06|2.7014
00:22:07|2.7014
00:22:08|2.7014
00:22:09|2.7014
00:22:10|2.7014
00:22:11|2.7014
00:22:12|2.7014
00:22:13|2.7015
00:22:14|2.7015
00:22:15|2.7015
00:22:16|2.7015
00:22:17|2.7015
00:22:18|2.7015
00:22:19|2.7015
00:22:20|2.7015
00:22:21|2.7015
00:22:22|2.7015
00:22:23|2.7015
00:22:24|2.7013
00:22:25|2.701
00:22:26|2.7018
00:22:27|2.7016
00:22:28|2.7016
00:22:29|2.7016
00:22:30|2.7016
00:22:31|2.7016
00:22:32|2.7016
00:22:33|2.7016
00:22:34|2.7016
00:22:35|2.7016
00:22:36|2.7023
00:22:37|2.7023
00:22:38|2.7026
00:22:39|2.7026
00:22:40|2.7029
00:22:41|2.7029
00:22:42|2.7029
00:22:43|2.7029
00:22:44|2.7029
00:22:45|2.7024
00:22:46|2.7024
00:22:47|2.7023
00:22:48|2.7025
00:22:49|2.7023
00:22:50|2.7022
00:22:51|2.7021
00:22:52|2.7016
00:22:53|2.7014
00:22:55|2.7018
00:22:55|2.7017
00:22:56|2.7014
00:22:58|2.7013
00:23:00|2.7012
00:23:01|2.701
00:23:02|2.701
00:23:03|2.701
00:23:03|2.701
00:23:05|2.701
00:23:06|2.701
00:23:06|2.7014
00:23:08|2.7013
00:23:08|2.7013
00:23:10|2.7013
00:23:11|2.7013
00:23:12|2.7012
00:23:13|2.7011
00:23:13|2.7011
00:23:14|2.701
00:23:16|2.701
00:23:17|2.701
00:23:18|2.701
00:23:19|2.7007
00:23:20|2.7007
00:23:21|2.7007
00:23:22|2.7007
00:23:23|2.7007
00:23:24|2.7007
00:23:25|2.7007
00:23:26|2.7007
00:23:27|2.7007
00:23:28|2.7007
00:23:29|2.7007
00:23:30|2.701
00:23:31|2.7013
00:23:32|2.7012
00:23:33|2.7012
00:23:34|2.7012
00:23:35|2.7012
00:23:36|2.7012
00:23:37|2.7007
00:23:38|2.7009
00:23:39|2.7009
00:23:40|2.7009
00:23:41|2.7009
00:23:42|2.7009
00:23:44|2.7009
00:23:44|2.7005
00:23:45|2.7005
00:23:47|2.7003
00:23:47|2.7003
00:23:48|2.6983
00:23:49|2.7001
00:23:50|2.7001
00:23:52|2.7001
00:23:52|2.7001
00:23:54|2.7006
00:23:54|2.7006
00:23:56|2.7006
00:23:58|2.7015
00:23:59|2.7017
00:24:01|2.7016
00:24:02|2.7016
00:24:02|2.7016
00:24:04|2.7016
00:24:04|2.7013
00:24:05|2.7015
00:24:07|2.7008
00:24:08|2.7008
00:24:09|2.7008
00:24:10|2.7008
00:24:11|2.7008
00:24:11|2.7008
00:24:13|2.7007
00:24:14|2.7007
00:24:14|2.7007
00:24:15|2.7006
00:24:17|2.7003
00:24:18|2.7009
00:24:19|2.7009
00:24:19|2.7009
00:24:21|2.7009
00:24:22|2.7009
00:24:22|2.7009
00:24:24|2.7009
00:24:25|2.7004
00:24:26|2.7004
00:24:27|2.7004
00:24:28|2.7004
00:24:29|2.7002
00:24:30|2.6846
00:24:31|2.6837
00:24:32|2.686
00:24:33|2.6853
00:24:33|2.6853
00:24:35|2.6863
00:24:36|2.6865
00:24:37|2.6861
00:24:37|2.6859
00:24:39|2.6879
00:24:40|2.687
00:24:40|2.6886
00:24:41|2.6886
00:24:43|2.6882
00:24:44|2.6881
00:24:44|2.688
00:24:46|2.688
00:24:47|2.688
00:24:48|2.688
00:24:49|2.6874
00:24:50|2.6873
00:24:51|2.6873
00:24:52|2.6873
00:24:53|2.6873
00:24:54|2.6873
00:24:55|2.6877
00:24:56|2.6877
00:24:57|2.6877
00:24:59|2.6871
00:25:00|2.6873
00:25:00|2.6873
00:25:02|2.6889
00:25:03|2.6889
00:25:04|2.6889
00:25:05|2.6891
00:25:06|2.6891
00:25:07|2.6891
00:25:08|2.6891
00:25:09|2.6897
00:25:10|2.6892
00:25:11|2.6895
00:25:12|2.6918
00:25:13|2.6916
00:25:14|2.6916
00:25:15|2.6916
00:25:16|2.6916
00:25:17|2.6916
00:25:18|2.6914
00:25:19|2.6911
00:25:20|2.6916
00:25:21|2.6912
00:25:22|2.6912
00:25:23|2.6906
00:25:24|2.6906
00:25:25|2.6927
00:25:26|2.6923
00:25:27|2.6921
00:25:28|2.6917
00:25:29|2.6915
00:25:30|2.6914
00:25:31|2.6904
00:25:32|2.6903
00:25:33|2.6901
00:25:34|2.6899
00:25:35|2.6899
00:25:36|2.6904
00:25:37|2.6906
00:25:38|2.6903
00:25:39|2.6905
00:25:40|2.6904
00:25:42|2.6913
00:25:43|2.6904
00:25:43|2.6901
00:25:44|2.6898
00:25:45|2.6897
00:25:46|2.6892
00:25:47|2.6892
00:25:48|2.6892
00:25:49|2.6892
00:25:51|2.6891
00:25:51|2.6891
00:25:52|2.6891
00:25:53|2.6891
00:25:54|2.6894
00:25:55|2.6894
00:25:56|2.6894
00:25:57|2.6909
00:25:59|2.6899
00:26:00|2.6899
00:26:00|2.6899
00:26:01|2.6899
00:26:02|2.6899
00:26:04|2.6898
00:26:04|2.6898
00:26:06|2.6898
00:26:07|2.6897
00:26:08|2.6897
00:26:08|2.6897
00:26:10|2.6897
00:26:11|2.6897
00:26:11|2.6902
00:26:13|2.6902
00:26:14|2.6908
00:26:16|2.6908
00:26:17|2.6908
00:26:18|2.6908
00:26:19|2.6908
00:26:19|2.6906
00:26:21|2.6906
00:26:21|2.6906
00:26:23|2.6906
00:26:24|2.6906
00:26:25|2.6909
00:26:25|2.6907
00:26:26|2.6907
00:26:28|2.6907
00:26:28|2.6907
00:26:29|2.6907
00:26:30|2.6907
00:26:31|2.6907
00:26:33|2.6907
00:26:34|2.6897
00:26:34|2.6901
00:26:35|2.6901
00:26:36|2.6901
00:26:37|2.6901
00:26:39|2.6901
00:26:39|2.6901
00:26:40|2.6901
00:26:42|2.6901
00:26:43|2.6901
00:26:43|2.6901
00:26:45|2.6901
00:26:46|2.6901
00:26:46|2.6901
00:26:47|2.6904
00:26:48|2.6904
00:26:49|2.6904
00:26:50|2.6904
00:26:51|2.6904
00:26:52|2.6904
00:26:53|2.6904
00:26:54|2.6901
00:26:56|2.6901
00:26:56|2.6901
00:26:57|2.6901
00:26:59|2.6901
00:27:00|2.6901
00:27:01|2.6898
00:27:02|2.6898
00:27:03|2.6897
00:27:05|2.6897
00:27:07|2.6897
00:27:07|2.6897
00:27:09|2.6897
00:27:09|2.6897
00:27:10|2.6897
00:27:11|2.6897
00:27:13|2.6897
00:27:13|2.6897
00:27:15|2.6897
00:27:15|2.6897
00:27:16|2.6897
00:27:18|2.6897
00:27:18|2.6897
00:27:20|2.6902
00:27:21|2.6902
00:27:21|2.6902
00:27:22|2.6902
00:27:23|2.69
00:27:24|2.6901
00:27:25|2.6901
00:27:26|2.69
00:27:28|2.69
00:27:28|2.69
00:27:29|2.69
00:27:30|2.69
00:27:31|2.69
00:27:32|2.69
00:27:33|2.69
00:27:34|2.69
00:27:35|2.6901
00:27:36|2.6901
00:27:37|2.6901
00:27:38|2.6901
00:27:39|2.6903
00:27:40|2.6902
00:27:41|2.6901
00:27:42|2.6906
00:27:44|2.6907
00:27:44|2.6901
00:27:46|2.6903
00:27:46|2.69
00:27:47|2.69
00:27:48|2.69
00:27:49|2.69
00:27:50|2.69
00:27:51|2.6898
00:27:53|2.6897
00:27:53|2.6897
00:27:54|2.6894
00:27:56|2.6894
00:27:56|2.6894
00:27:57|2.6894
00:27:58|2.6894
00:28:00|2.6895
00:28:01|2.6896
00:28:03|2.6896
00:28:04|2.6891
00:28:04|2.6888
00:28:06|2.6888
00:28:07|2.6888
00:28:08|2.6888
00:28:08|2.6888
00:28:10|2.6886
00:28:11|2.6883
00:28:11|2.6883
00:28:13|2.6882
00:28:13|2.6883
00:28:14|2.6883
00:28:15|2.6883
00:28:16|2.6888
00:28:17|2.6888
00:28:19|2.6891
00:28:20|2.6891
00:28:21|2.6891
00:28:21|2.6891
00:28:23|2.6891
00:28:24|2.6891
00:28:25|2.6891
00:28:26|2.6891
00:28:27|2.6891
00:28:28|2.6891
00:28:29|2.6891
00:28:30|2.6891
00:28:31|2.6891
00:28:31|2.6891
00:28:33|2.6891
00:28:34|2.6891
00:28:35|2.6891
00:28:36|2.6896
00:28:37|2.6896
00:28:37|2.6896
00:28:39|2.6896
00:28:40|2.6896
00:28:41|2.6896
00:28:41|2.6896
00:28:43|2.6896
00:28:44|2.6896
00:28:45|2.6896
00:28:46|2.6896
00:28:47|2.6896
00:28:48|2.6896
00:28:48|2.6899
00:28:49|2.6899
00:28:51|2.6899
00:28:51|2.6901
00:28:53|2.692
00:28:54|2.692
00:28:55|2.692
00:28:55|2.6917
00:28:56|2.6917
00:28:58|2.6917
00:28:59|2.6917
00:28:59|2.692
00:29:01|2.692
00:29:02|2.692
00:29:03|2.692
00:29:04|2.692
00:29:05|2.692
00:29:06|2.692
00:29:07|2.6915
00:29:08|2.6915
00:29:09|2.6915
00:29:10|2.6915
00:29:11|2.6924
00:29:12|2.6924
00:29:13|2.6924
00:29:14|2.6933
00:29:15|2.6936
00:29:16|2.6936
00:29:17|2.6936
00:29:18|2.6936
00:29:19|2.6936
00:29:20|2.6936
00:29:21|2.6936
00:29:22|2.6936
00:29:23|2.6936
00:29:24|2.6936
00:29:25|2.6936
00:29:26|2.6936
00:29:27|2.6936
00:29:28|2.6936
00:29:29|2.6932
00:29:30|2.6932
00:29:31|2.6932
00:29:32|2.6927
00:29:33|2.6933
00:29:34|2.6933
00:29:35|2.6933
00:29:36|2.6933
00:29:37|2.6933
00:29:38|2.6933
00:29:39|2.6933
00:29:40|2.6933
00:29:41|2.6933
00:29:42|2.6933
00:29:43|2.6933
00:29:44|2.6933
00:29:45|2.6933
00:29:46|2.6933
00:29:47|2.6931
00:29:48|2.6931
00:29:49|2.6931
00:29:50|2.6931
00:29:51|2.6933
00:29:52|2.6933
00:29:53|2.6933
00:29:54|2.6933
00:29:55|2.6933
00:29:56|2.6933
00:29:57|2.6933
00:29:58|2.6933
00:29:59|2.6933
00:30:00|2.6933
00:30:01|2.6933
00:30:03|2.6933
00:30:04|2.695
00:30:05|2.695
00:30:06|2.695
00:30:07|2.695
00:30:08|2.695
00:30:09|2.6947
00:30:11|2.6944
00:30:12|2.6944
00:30:13|2.694
00:30:13|2.694
00:30:14|2.694
00:30:15|2.6943
00:30:17|2.6951
00:30:17|2.6949
00:30:18|2.6949
00:30:19|2.6949
00:30:20|2.6952
00:30:21|2.6952
00:30:22|2.6952
00:30:23|2.6952
00:30:25|2.6952
00:30:25|2.6952
00:30:26|2.6952
00:30:27|2.6952
00:30:28|2.6954
00:30:29|2.6954
00:30:30|2.6953
00:30:31|2.6953
00:30:32|2.6953
00:30:34|2.6953
00:30:34|2.6953
00:30:35|2.6953
00:30:37|2.6953
00:30:37|2.6953
00:30:38|2.6952
00:30:39|2.6952
00:30:40|2.6952
00:30:41|2.6952
00:30:42|2.6952
00:30:43|2.6952
00:30:45|2.6952
00:30:45|2.6952
00:30:46|2.6952
00:30:47|2.6952
00:30:48|2.6952
00:30:49|2.6952
00:30:50|2.6952
00:30:51|2.6952
00:30:52|2.6952
00:30:53|2.6952
00:30:55|2.6961
00:30:55|2.6956
00:30:56|2.6956
00:30:57|2.6956
00:30:58|2.6956
00:30:59|2.6956
00:31:00|2.6954
00:31:02|2.6954
00:31:02|2.6954
00:31:04|2.6954
00:31:05|2.6961
00:31:05|2.6961
00:31:06|2.6961
00:31:08|2.6961
00:31:09|2.6961
00:31:10|2.6961
00:31:11|2.6961
00:31:11|2.6961
00:31:12|2.6961
00:31:14|2.6956
00:31:15|2.6956
00:31:16|2.6956
00:31:16|2.6956
00:31:18|2.6956
00:31:19|2.6956
00:31:19|2.6956
00:31:20|2.6956
00:31:21|2.6956
00:31:22|2.6953
00:31:24|2.6953
00:31:25|2.6953
00:31:26|2.6953
00:31:27|2.6953
00:31:28|2.6953
00:31:28|2.696
00:31:29|2.696
00:31:31|2.696
00:31:32|2.696
00:31:33|2.6952
00:31:34|2.6952
00:31:35|2.6952
00:31:36|2.6952
00:31:37|2.6952
00:31:38|2.6961
00:31:38|2.6961
00:31:40|2.6961
00:31:41|2.6957
00:31:42|2.6957
00:31:43|2.6957
00:31:43|2.6957
00:31:45|2.6957
00:31:46|2.6954
00:31:47|2.6954
00:31:48|2.6954
00:31:49|2.6954
00:31:50|2.6954
00:31:51|2.6954
00:31:52|2.6954
00:31:53|2.6954
00:31:54|2.6953
00:31:55|2.6953
00:31:56|2.6958
00:31:57|2.6958
00:31:58|2.6958
00:31:59|2.6958
00:32:00|2.6958
00:32:01|2.6958
00:32:02|2.6958
00:32:03|2.6947
00:32:04|2.6956
00:32:05|2.6956
00:32:06|2.6956
00:32:07|2.6956
00:32:08|2.6956
00:32:09|2.6956
00:32:10|2.6956
00:32:11|2.6956
00:32:12|2.6955
00:32:13|2.6955
00:32:14|2.6955
00:32:15|2.6955
00:32:16|2.6955
00:32:17|2.6955
00:32:18|2.6955
00:32:19|2.6955
00:32:20|2.6955
00:32:21|2.6955
00:32:22|2.6955
00:32:23|2.6955
00:32:24|2.6955
00:32:25|2.6955
00:32:26|2.6954
00:32:27|2.6958
00:32:28|2.6958
00:32:30|2.6958
00:32:31|2.6958
00:32:32|2.6956
00:32:33|2.6956
00:32:34|2.6954
00:32:35|2.6954
00:32:36|2.6954
00:32:37|2.6954
00:32:38|2.6954
00:32:38|2.6954
00:32:39|2.6954
00:32:41|2.6954
00:32:41|2.6954
00:32:43|2.6956
00:32:43|2.6956
00:32:44|2.6956
00:32:45|2.6956
00:32:47|2.6956
00:32:47|2.6956
00:32:49|2.6956
00:32:50|2.6956
00:32:50|2.6956
00:32:52|2.6956
00:32:53|2.6956
00:32:54|2.6958
00:32:55|2.6958
00:32:56|2.6958
00:32:57|2.6958
00:32:58|2.6958
00:32:59|2.6958
00:33:00|2.6958
00:33:01|2.6958
00:33:02|2.6958
00:33:03|2.6958
00:33:04|2.6958
00:33:06|2.6958
00:33:07|2.6958
00:33:07|2.6962
00:33:08|2.6962
00:33:09|2.6962
00:33:10|2.6962
00:33:11|2.6962
00:33:13|2.6962
00:33:13|2.6962
00:33:15|2.6962
00:33:15|2.6962
00:33:16|2.6962
00:33:17|2.6962
00:33:18|2.6956
00:33:19|2.6956
00:33:21|2.6956
00:33:21|2.6956
00:33:22|2.6956
00:33:23|2.6956
00:33:24|2.6956
00:33:25|2.6956
00:33:26|2.6957
00:33:27|2.6957
00:33:28|2.6957
00:33:29|2.6957
00:33:30|2.6957
00:33:32|2.6957
00:33:32|2.6957
00:33:34|2.6957
00:33:34|2.6957
00:33:35|2.6955
00:33:36|2.6955
00:33:37|2.6955
00:33:38|2.6955
00:33:40|2.6955
00:33:40|2.6955
00:33:41|2.6955
00:33:43|2.6955
00:33:43|2.6955
00:33:44|2.6961
00:33:46|2.6961
00:33:46|2.6961
00:33:47|2.6961
00:33:48|2.6961
00:33:49|2.6961
00:33:50|2.6961
00:33:51|2.6958
00:33:53|2.6958
00:33:54|2.6956
00:33:55|2.6956
00:33:56|2.6956
00:33:57|2.6956
00:33:58|2.6956
00:33:59|2.6956
00:34:00|2.6956
00:34:00|2.6956
00:34:01|2.696
00:34:03|2.696
00:34:04|2.696
00:34:05|2.696
00:34:07|2.6963
00:34:07|2.6969
00:34:08|2.6969
00:34:09|2.6965
00:34:11|2.6965
00:34:12|2.698
00:34:12|2.698
00:34:13|2.698
00:34:15|2.698
00:34:16|2.698
00:34:17|2.6981
00:34:18|2.6981
00:34:19|2.6981
00:34:20|2.6981
00:34:21|2.6981
00:34:22|2.6981
00:34:23|2.6981
00:34:24|2.6981
00:34:25|2.6981
00:34:26|2.6981
00:34:27|2.6981
00:34:28|2.6981
00:34:29|2.6982
00:34:30|2.6982
00:34:31|2.6982
00:34:32|2.6981
00:34:33|2.6981
00:34:34|2.6971
00:34:35|2.6971
00:34:36|2.6971
00:34:37|2.6971
00:34:38|2.6971
00:34:39|2.697
00:34:40|2.697
00:34:41|2.697
00:34:42|2.697
00:34:43|2.697
00:34:44|2.697
00:34:45|2.697
00:34:46|2.697
00:34:47|2.697
00:34:48|2.697
00:34:49|2.697
00:34:50|2.697
00:34:52|2.697
00:34:52|2.697
00:34:53|2.6978
00:34:54|2.6982
00:34:55|2.6979
00:34:56|2.6979
00:34:57|2.6979
00:34:58|2.6979
00:34:59|2.6979
00:35:00|2.6979
00:35:01|2.6983
00:35:02|2.6983
00:35:03|2.6983
00:35:04|2.6983
00:35:05|2.6983
00:35:07|2.6983
00:35:08|2.6983
00:35:09|2.6983
00:35:10|2.6983
00:35:11|2.6983
00:35:12|2.6983
00:35:13|2.6984
00:35:14|2.6992
00:35:15|2.6991
00:35:16|2.6991
00:35:17|2.6991
00:35:18|2.6991
00:35:19|2.6994
00:35:20|2.6999
00:35:21|2.6999
00:35:22|2.6999
00:35:23|2.6999
00:35:24|2.6999
00:35:25|2.7023
00:35:26|2.7023
00:35:28|2.7022
00:35:28|2.7022
00:35:29|2.7022
00:35:30|2.7022
00:35:31|2.7022
00:35:33|2.7018
00:35:34|2.7018
00:35:34|2.7012
00:35:35|2.7017
00:35:36|2.7016
00:35:37|2.7016
00:35:38|2.7016
00:35:39|2.7016
00:35:40|2.7016
00:35:41|2.7016
00:35:42|2.7016
00:35:44|2.7016
00:35:44|2.7016
00:35:45|2.7016
00:35:46|2.7016
00:35:47|2.7016
00:35:48|2.7016
00:35:49|2.7016
00:35:50|2.7016
00:35:51|2.7016
00:35:52|2.7016
00:35:54|2.7016
00:35:54|2.7016
00:35:55|2.7016
00:35:56|2.7016
00:35:57|2.7016
00:35:58|2.7016
00:35:59|2.7016
00:36:00|2.7016
00:36:01|2.7016
00:36:02|2.7015
00:36:03|2.7014
00:36:04|2.7014
00:36:05|2.7014
00:36:06|2.7014
00:36:07|2.7014
00:36:09|2.7014
00:36:11|2.7014
00:36:12|2.7014
00:36:13|2.7014
00:36:14|2.7022
00:36:15|2.7022
00:36:15|2.7022
00:36:16|2.7041
00:36:18|2.704
00:36:18|2.7041
00:36:19|2.7041
00:36:21|2.7041
00:36:22|2.7041
00:36:22|2.7041
00:36:24|2.7041
00:36:24|2.705
00:36:25|2.705
00:36:26|2.7057
00:36:27|2.7065
00:36:28|2.7065
00:36:29|2.7064
00:36:30|2.7065
00:36:31|2.7073
00:36:33|2.7072
00:36:34|2.7075
00:36:34|2.7074
00:36:35|2.7072
00:36:36|2.7071
00:36:37|2.707
00:36:38|2.7068
00:36:40|2.7067
00:36:40|2.7066
00:36:42|2.7066
00:36:43|2.7065
00:36:44|2.7065
00:36:45|2.7063
00:36:46|2.7063
00:36:47|2.7065
00:36:48|2.7065
00:36:49|2.7064
00:36:50|2.7065
00:36:51|2.7065
00:36:52|2.7063
00:36:53|2.7064
00:36:55|2.7064
00:36:55|2.7064
00:36:56|2.7064
00:36:58|2.7065
00:36:58|2.7065
00:36:59|2.7066
00:37:01|2.7073
00:37:01|2.7073
00:37:03|2.7073
00:37:03|2.7073
00:37:04|2.7069
00:37:05|2.7069
00:37:06|2.7069
00:37:07|2.7072
00:37:09|2.7072
00:37:11|2.7072
00:37:12|2.7073
00:37:13|2.7078
00:37:14|2.7089
00:37:15|2.7087
00:37:16|2.7087
00:37:17|2.7087
00:37:18|2.7096
00:37:19|2.7096
00:37:20|2.7091
00:37:21|2.7089
00:37:22|2.7089
00:37:22|2.7089
00:37:24|2.7089
00:37:25|2.7089
00:37:26|2.7093
00:37:27|2.7094
00:37:28|2.7104
00:37:29|2.7104
00:37:30|2.7104
00:37:30|2.7113
00:37:32|2.7113
00:37:32|2.7113
00:37:33|2.7113
00:37:35|2.7113
00:37:36|2.7113
00:37:37|2.7113
00:37:38|2.7113
00:37:39|2.711
00:37:40|2.7112
00:37:41|2.7112
00:37:42|2.7112
00:37:43|2.7112
00:37:44|2.7112
00:37:45|2.7112
00:37:46|2.7112
00:37:47|2.7113
00:37:48|2.7103
00:37:49|2.7108
00:37:50|2.7104
00:37:52|2.7107
00:37:52|2.7107
00:37:53|2.7106
00:37:55|2.7106
00:37:55|2.7105
00:37:57|2.7105
00:37:58|2.7104
00:37:59|2.7104
00:37:59|2.7104
00:38:00|2.7095
00:38:02|2.7094
00:38:02|2.7094
00:38:04|2.7094
00:38:04|2.7094
00:38:06|2.7094
00:38:07|2.7094
00:38:07|2.7108
00:38:09|2.7109
00:38:10|2.7122
00:38:12|2.7121
00:38:13|2.7121
00:38:14|2.7122
00:38:16|2.7122
00:38:16|2.7122
00:38:18|2.7122
00:38:18|2.7122
00:38:20|2.7115
00:38:20|2.7115
00:38:22|2.7115
00:38:22|2.7115
00:38:24|2.7125
00:38:24|2.7154
00:38:25|2.7156
00:38:27|2.7156
00:38:27|2.7155
00:38:28|2.7155
00:38:30|2.7155
00:38:31|2.7155
00:38:31|2.7155
00:38:33|2.7155
00:38:33|2.7155
00:38:34|2.7164
00:38:35|2.7164
00:38:36|2.7173
00:38:37|2.7194
00:38:38|2.7183
00:38:39|2.7191
00:38:40|2.7191
00:38:41|2.7191
00:38:42|2.7191
00:38:43|2.7185
00:38:44|2.7185
00:38:46|2.7185
00:38:46|2.7185
00:38:48|2.7185
00:38:48|2.7191
00:38:49|2.7194
00:38:50|2.7194
00:38:51|2.7195
00:38:52|2.7195
00:38:53|2.7195
00:38:54|2.7198
00:38:55|2.7196
00:38:56|2.7196
00:38:58|2.7196
00:38:58|2.7195
00:39:00|2.7193
00:39:01|2.7193
00:39:01|2.7164
00:39:02|2.7151
00:39:04|2.7151
00:39:04|2.7158
00:39:05|2.7147
00:39:07|2.7147
00:39:07|2.7146
00:39:09|2.7141
00:39:10|2.7139
00:39:11|2.7138
00:39:12|2.7139
00:39:13|2.7139
00:39:15|2.7139
00:39:16|2.7139
00:39:17|2.7139
00:39:17|2.714
00:39:18|2.7136
00:39:20|2.714
00:39:20|2.714
00:39:23|2.714
00:39:23|2.7141
00:39:25|2.7137
00:39:25|2.7139
00:39:27|2.7139
00:39:27|2.7139
00:39:28|2.7157
00:39:29|2.7167
00:39:30|2.7167
00:39:32|2.7167
00:39:33|2.7173
00:39:34|2.7174
00:39:35|2.7169
00:39:35|2.7169
00:39:36|2.7169
00:39:37|2.715
00:39:39|2.715
00:39:40|2.715
00:39:41|2.7149
00:39:42|2.7149
00:39:43|2.7149
00:39:44|2.7143
00:39:44|2.715
00:39:45|2.715
00:39:47|2.715
00:39:48|2.715
00:39:49|2.7146
00:39:50|2.7141
00:39:50|2.7141
00:39:51|2.7143
00:39:52|2.7143
00:39:54|2.715
00:39:55|2.7156
00:39:56|2.717
00:39:57|2.7169
00:39:58|2.7166
00:39:59|2.7166
00:40:00|2.7166
00:40:01|2.7163
00:40:02|2.7163
00:40:03|2.7162
00:40:04|2.7164
00:40:05|2.7171
00:40:06|2.7171
00:40:07|2.7179
00:40:08|2.7179
00:40:09|2.7179
00:40:10|2.7162
00:40:11|2.7175
00:40:12|2.7175
00:40:13|2.7175
00:40:15|2.717
00:40:15|2.717
00:40:17|2.7176
00:40:17|2.7188
00:40:19|2.7202
00:40:20|2.7211
00:40:21|2.7213
00:40:22|2.7207
00:40:23|2.721
00:40:24|2.7224
00:40:25|2.723
00:40:26|2.723
00:40:27|2.7232
00:40:28|2.7234
00:40:29|2.7244
00:40:30|2.7244
00:40:31|2.7255
00:40:32|2.7255
00:40:33|2.7255
00:40:34|2.7255
00:40:35|2.7255
00:40:36|2.7255
00:40:37|2.7255
00:40:38|2.7255
00:40:39|2.7255
00:40:40|2.7255
00:40:41|2.7255
00:40:42|2.7255
00:40:43|2.7255
00:40:44|2.7255
00:40:46|2.7255
00:40:46|2.7255
00:40:47|2.7255
00:40:48|2.7254
00:40:49|2.7256
00:40:50|2.7241
00:40:51|2.7249
00:40:52|2.7267
00:40:54|2.727
00:40:54|2.727
00:40:56|2.7271
00:40:57|2.7255
00:40:57|2.7257
00:40:58|2.7254
00:40:59|2.7254
00:41:00|2.7254
00:41:01|2.7251
00:41:02|2.7252
00:41:04|2.7248
00:41:04|2.7243
00:41:06|2.7247
00:41:07|2.7248
00:41:07|2.7258
00:41:09|2.7253
00:41:09|2.7259
00:41:11|2.7274
00:41:11|2.7275
00:41:13|2.7277
00:41:14|2.7278
00:41:15|2.7276
00:41:16|2.7275
00:41:17|2.7275
00:41:18|2.7271
00:41:19|2.7271
00:41:19|2.7273
00:41:21|2.7267
00:41:21|2.727
00:41:23|2.7272
00:41:24|2.7267
00:41:26|2.7267
00:41:27|2.7265
00:41:28|2.7264
00:41:28|2.7263
00:41:30|2.7245
00:41:30|2.722
00:41:32|2.7219
00:41:32|2.7219
00:41:33|2.7218
00:41:35|2.7218
00:41:36|2.7231
00:41:36|2.7241
00:41:37|2.7245
00:41:39|2.7253
00:41:39|2.7253
00:41:41|2.7246
00:41:42|2.7246
00:41:42|2.7255
00:41:44|2.7255
00:41:45|2.7255
00:41:46|2.7261
00:41:46|2.7261
00:41:47|2.7261
00:41:49|2.7254
00:41:49|2.7255
00:41:51|2.7255
00:41:51|2.7256
00:41:52|2.7257
00:41:53|2.7255
00:41:55|2.7255
00:41:55|2.7262
00:41:56|2.7262
00:41:58|2.7263
00:41:58|2.7261
00:41:59|2.7261
00:42:00|2.7262
00:42:02|2.7259
00:42:02|2.7256
00:42:03|2.7256
00:42:05|2.7256
00:42:05|2.7259
00:42:06|2.7266
00:42:07|2.7266
00:42:08|2.7258
00:42:10|2.7255
00:42:10|2.7255
00:42:12|2.726
00:42:12|2.7261
00:42:13|2.7263
00:42:14|2.7265
00:42:17|2.7264
00:42:18|2.7262
00:42:18|2.7263
00:42:19|2.7258
00:42:21|2.7266
00:42:22|2.7258
00:42:23|2.7251
00:42:24|2.7253
00:42:24|2.7255
00:42:26|2.7255
00:42:27|2.7257
00:42:27|2.7257
00:42:29|2.7257
00:42:30|2.7257
00:42:31|2.7257
00:42:32|2.7248
00:42:33|2.7232
00:42:34|2.7244
00:42:35|2.7244
00:42:36|2.7244
00:42:37|2.7242
00:42:38|2.7242
00:42:39|2.7242
00:42:40|2.726
00:42:41|2.7226
00:42:43|2.723
00:42:43|2.723
00:42:45|2.7259
00:42:45|2.7259
00:42:46|2.725
00:42:48|2.725
00:42:49|2.7247
00:42:49|2.7253
00:42:50|2.725
00:42:51|2.725
00:42:52|2.725
00:42:53|2.7248
00:42:54|2.7244
00:42:56|2.7251
00:42:57|2.7251
00:42:57|2.7251
00:42:58|2.7251
00:42:59|2.7251
00:43:00|2.7235
00:43:01|2.7234
00:43:03|2.7231
00:43:03|2.7204
00:43:04|2.7205
00:43:05|2.7205
00:43:06|2.7211
00:43:07|2.7207
00:43:09|2.7198
00:43:09|2.7205
00:43:11|2.7212
00:43:11|2.7212
00:43:13|2.7212
00:43:14|2.7212
00:43:15|2.7212
00:43:16|2.721
00:43:17|2.7211
00:43:18|2.7211
00:43:19|2.7211
00:43:20|2.7214
00:43:21|2.7203
00:43:22|2.7202
00:43:23|2.7202
00:43:24|2.7202
00:43:25|2.7192
00:43:26|2.7173
00:43:27|2.718
00:43:28|2.7174
00:43:30|2.7175
00:43:30|2.7161
00:43:31|2.7164
00:43:33|2.7162
00:43:34|2.716
00:43:35|2.7158
00:43:36|2.7158
00:43:36|2.7158
00:43:38|2.7158
00:43:38|2.7155
00:43:39|2.7151
00:43:41|2.7154
00:43:42|2.7157
00:43:42|2.7153
00:43:43|2.7148
00:43:45|2.7148
00:43:45|2.7148
00:43:47|2.7148
00:43:48|2.7149
00:43:49|2.7147
00:43:50|2.715
00:43:51|2.7156
00:43:52|2.7152
00:43:53|2.7152
00:43:54|2.7152
00:43:55|2.7152
00:43:56|2.7154
00:43:57|2.7154
00:43:58|2.7154
00:43:59|2.7154
00:44:00|2.7154
00:44:01|2.7155
00:44:02|2.7155
00:44:03|2.7155
00:44:04|2.7155
00:44:05|2.7155
00:44:06|2.7128
00:44:07|2.7125
00:44:08|2.7116
00:44:09|2.7119
00:44:10|2.7119
00:44:11|2.7116
00:44:12|2.7116
00:44:13|2.7116
00:44:14|2.7116
00:44:15|2.7119
00:44:17|2.7119
00:44:17|2.7119
00:44:19|2.7112
00:44:20|2.7113
00:44:21|2.7103
00:44:22|2.71
00:44:24|2.7089
00:44:24|2.7094
00:44:25|2.7095
00:44:26|2.7092
00:44:27|2.7092
00:44:28|2.7092
00:44:30|2.7092
00:44:31|2.7092
00:44:32|2.7087
00:44:33|2.7088
00:44:34|2.7095
00:44:35|2.7095
00:44:36|2.7104
00:44:37|2.7108
00:44:38|2.7112
00:44:39|2.7118
00:44:40|2.7119
00:44:41|2.7119
00:44:42|2.7125
00:44:43|2.712
00:44:44|2.7128
00:44:45|2.7128
00:44:46|2.7128
00:44:47|2.7128
00:44:48|2.7138
00:44:49|2.7138
00:44:50|2.7138
00:44:51|2.7138
00:44:52|2.7149
00:44:53|2.7149
00:44:54|2.7138
00:44:55|2.7141
00:44:56|2.7137
00:44:57|2.7136
00:44:58|2.7131
00:44:59|2.7131
00:45:00|2.7131
00:45:01|2.7131
00:45:02|2.7131
00:45:03|2.7131
00:45:04|2.7131
00:45:05|2.7131
00:45:06|2.7131
00:45:07|2.7131
00:45:08|2.7129
00:45:09|2.7132
00:45:10|2.7132
00:45:11|2.7132
00:45:12|2.7132
00:45:13|2.7136
00:45:14|2.7184
00:45:15|2.7198
00:45:16|2.7199
00:45:17|2.72
00:45:18|2.7198
00:45:19|2.7198
00:45:20|2.7195
00:45:21|2.7187
00:45:22|2.7187
00:45:23|2.7186
00:45:24|2.7183
00:45:25|2.7182
00:45:27|2.7179
00:45:27|2.7176
00:45:28|2.7181
00:45:29|2.7178
00:45:30|2.7155
00:45:31|2.7154
00:45:32|2.7154
00:45:33|2.7153
00:45:34|2.7153
00:45:35|2.7154
00:45:36|2.7151
00:45:38|2.7151
00:45:38|2.7152
00:45:39|2.7152
00:45:40|2.7152
00:45:42|2.7151
00:45:42|2.7144
00:45:44|2.7153
00:45:45|2.7154
00:45:46|2.7154
00:45:46|2.7159
00:45:47|2.7157
00:45:49|2.7144
00:45:49|2.7147
00:45:50|2.7147
00:45:51|2.7151
00:45:52|2.7151
00:45:54|2.7149
00:45:55|2.7149
00:45:55|2.715
00:45:56|2.715
00:45:57|2.715
00:45:58|2.715
00:46:00|2.715
00:46:01|2.7159
00:46:01|2.7154
00:46:02|2.7154
00:46:04|2.7152
00:46:04|2.7151
00:46:05|2.7149
00:46:07|2.7149
00:46:08|2.7147
00:46:09|2.715
00:46:09|2.715
00:46:11|2.715
00:46:12|2.715
00:46:13|2.715
00:46:14|2.715
00:46:15|2.7151
00:46:15|2.7151
00:46:17|2.715
00:46:18|2.7143
00:46:19|2.7148
00:46:20|2.7153
00:46:21|2.7153
00:46:22|2.7153
00:46:23|2.716
00:46:24|2.716
00:46:25|2.7175
00:46:26|2.7175
00:46:27|2.7176
00:46:28|2.7185
00:46:29|2.7192
00:46:30|2.7194
00:46:31|2.7194
00:46:32|2.7193
00:46:33|2.719
00:46:34|2.719
00:46:36|2.719
00:46:36|2.719
00:46:38|2.719
00:46:39|2.7187
00:46:40|2.7187
00:46:40|2.7187
00:46:41|2.7187
00:46:42|2.7187
00:46:44|2.7187
00:46:45|2.7191
00:46:46|2.7191
00:46:46|2.7191
00:46:48|2.7208
00:46:48|2.7215
00:46:50|2.7215
00:46:51|2.7232
00:46:51|2.7244
00:46:53|2.7243
00:46:54|2.724
00:46:55|2.724
00:46:56|2.724
00:46:57|2.7246
00:46:58|2.7246
00:46:59|2.7246
00:47:00|2.7243
00:47:01|2.7242
00:47:02|2.7242
00:47:03|2.7225
00:47:04|2.7216
00:47:05|2.7226
00:47:06|2.7201
00:47:07|2.721
00:47:08|2.7193
00:47:09|2.7201
00:47:10|2.7208
00:47:12|2.7212
00:47:12|2.7212
00:47:13|2.7211
00:47:14|2.7212
00:47:15|2.7212
00:47:16|2.7206
00:47:18|2.7202
00:47:19|2.7191
00:47:20|2.7193
00:47:21|2.7191
00:47:22|2.7191
00:47:23|2.7187
00:47:24|2.7191
00:47:25|2.7206
00:47:26|2.7206
00:47:27|2.7206
00:47:28|2.721
00:47:29|2.721
00:47:30|2.721
00:47:31|2.721
00:47:32|2.7205
00:47:33|2.7184
00:47:34|2.7166
00:47:35|2.7167
00:47:36|2.7166
00:47:37|2.7166
00:47:39|2.7165
00:47:40|2.7165
00:47:40|2.7164
00:47:41|2.7145
00:47:42|2.7145
00:47:44|2.7128
00:47:44|2.7137
00:47:46|2.7137
00:47:46|2.7146
00:47:47|2.7146
00:47:48|2.7129
00:47:49|2.713
00:47:51|2.7137
00:47:51|2.7137
00:47:52|2.7137
00:47:53|2.7133
00:47:54|2.7133
00:47:55|2.7136
00:47:56|2.714
00:47:58|2.7141
00:47:58|2.7138
00:47:59|2.7138
00:48:00|2.7138
00:48:02|2.7138
00:48:02|2.7138
00:48:03|2.7138
00:48:04|2.7138
00:48:06|2.7142
00:48:06|2.7139
00:48:07|2.7136
00:48:08|2.7119
00:48:09|2.7126
00:48:11|2.7107
00:48:11|2.7119
00:48:13|2.7119
00:48:13|2.7121
00:48:14|2.7124
00:48:15|2.7124
00:48:17|2.7124
00:48:17|2.7124
00:48:18|2.712
00:48:19|2.712
00:48:21|2.711
00:48:22|2.711
00:48:24|2.711
00:48:24|2.7114
00:48:26|2.7114
00:48:27|2.7114
00:48:28|2.7114
00:48:28|2.7109
00:48:30|2.7109
00:48:30|2.7109
00:48:32|2.7109
00:48:33|2.71
00:48:34|2.7109
00:48:35|2.7109
00:48:36|2.7108
00:48:38|2.7107
00:48:38|2.7106
00:48:40|2.7106
00:48:40|2.7106
00:48:42|2.7105
00:48:42|2.7105
00:48:43|2.7105
00:48:44|2.7105
00:48:46|2.7112
00:48:46|2.7112
00:48:47|2.7116
00:48:48|2.7116
00:48:49|2.7117
00:48:50|2.7146
00:48:52|2.7172
00:48:52|2.7178
00:48:54|2.7177
00:48:54|2.7177
00:48:55|2.7177
00:48:57|2.7177
00:48:57|2.7154
00:48:58|2.7151
00:48:59|2.7151
00:49:00|2.7158
00:49:01|2.7165
00:49:02|2.7165
00:49:03|2.7158
00:49:04|2.715
00:49:05|2.716
00:49:07|2.7166
00:49:07|2.7166
00:49:08|2.7173
00:49:09|2.7173
00:49:11|2.7177
00:49:11|2.7183
00:49:12|2.7188
00:49:13|2.7188
00:49:14|2.719
00:49:15|2.719
00:49:16|2.721
00:49:17|2.721
00:49:18|2.721
00:49:19|2.721
00:49:21|2.7216
00:49:23|2.7214
00:49:24|2.7213
00:49:25|2.7217
00:49:26|2.7217
00:49:27|2.7228
00:49:28|2.7228
00:49:29|2.7224
00:49:29|2.7223
00:49:31|2.7223
00:49:31|2.722
00:49:33|2.7216
00:49:33|2.7217
00:49:34|2.7217
00:49:35|2.7217
00:49:36|2.7217
00:49:38|2.7217
00:49:39|2.7214
00:49:40|2.7214
00:49:40|2.7214
00:49:41|2.7214
00:49:42|2.7214
00:49:44|2.7209
00:49:45|2.7209
00:49:46|2.7209
00:49:46|2.7209
00:49:48|2.7209
00:49:49|2.7208
00:49:49|2.7208
00:49:51|2.7208
00:49:52|2.7217
00:49:53|2.7217
00:49:54|2.7217
00:49:55|2.7224
00:49:56|2.7224
00:49:56|2.7238
00:49:58|2.7238
00:49:59|2.7238
00:50:00|2.7238
00:50:01|2.7262
00:50:02|2.7266
00:50:03|2.7281
00:50:04|2.728
00:50:05|2.7276
00:50:06|2.7286
00:50:06|2.7287
00:50:08|2.7283
00:50:08|2.7285
00:50:09|2.7282
00:50:11|2.7282
00:50:12|2.7297
00:50:13|2.7296
00:50:14|2.7296
00:50:14|2.7286
00:50:16|2.7267
00:50:16|2.7266
00:50:18|2.7254
00:50:20|2.7267
00:50:20|2.727
00:50:22|2.7268
00:50:24|2.7258
00:50:25|2.7254
00:50:26|2.7233
00:50:28|2.7227
00:50:28|2.7227
00:50:30|2.7228
00:50:31|2.7228
00:50:31|2.7225
00:50:32|2.7225
00:50:33|2.7222
00:50:34|2.7213
00:50:35|2.7212
00:50:36|2.7217
00:50:37|2.7204
00:50:38|2.7206
00:50:39|2.7205
00:50:40|2.7218
00:50:41|2.7221
00:50:42|2.7218
00:50:43|2.7222
00:50:45|2.7217
00:50:45|2.7217
00:50:46|2.722
00:50:48|2.7225
00:50:48|2.7226
00:50:49|2.7224
00:50:51|2.7226
00:50:51|2.7226
00:50:52|2.7224
00:50:54|2.7225
00:50:54|2.7226
00:50:56|2.7225
00:50:57|2.7229
00:50:58|2.7221
00:50:59|2.721
00:51:00|2.7203
00:51:01|2.7192
00:51:02|2.7192
00:51:03|2.718
00:51:04|2.7171
00:51:05|2.7171
00:51:06|2.7163
00:51:07|2.7151
00:51:08|2.7161
00:51:09|2.7161
00:51:10|2.7159
00:51:11|2.7158
00:51:12|2.7162
00:51:13|2.717
00:51:15|2.717
00:51:15|2.717
00:51:16|2.7171
00:51:18|2.7168
00:51:18|2.7154
00:51:19|2.7153
00:51:20|2.7156
00:51:22|2.7162
00:51:23|2.7164
00:51:25|2.7164
00:51:26|2.7164
00:51:26|2.7164
00:51:28|2.7168
00:51:28|2.7167
00:51:30|2.7166
00:51:31|2.7166
00:51:32|2.7163
00:51:32|2.7169
00:51:34|2.7169
00:51:35|2.7169
00:51:35|2.7163
00:51:37|2.7163
00:51:38|2.7163
00:51:38|2.7163
00:51:40|2.7162
00:51:41|2.7162
00:51:42|2.7162
00:51:43|2.7162
00:51:44|2.7162
00:51:44|2.7162
00:51:46|2.7162
00:51:46|2.7162
00:51:47|2.7173
00:51:49|2.7173
00:51:49|2.7168
00:51:50|2.7168
00:51:51|2.7167
00:51:52|2.7176
00:51:54|2.7176
00:51:55|2.7176
00:51:55|2.7168
00:51:57|2.7167
00:51:58|2.7166
00:51:59|2.7166
00:52:00|2.7166
00:52:01|2.7166
00:52:02|2.7166
00:52:03|2.7166
00:52:04|2.7166
00:52:05|2.7164
00:52:06|2.7164
00:52:07|2.7171
00:52:08|2.7171
00:52:09|2.7163
00:52:10|2.7163
00:52:11|2.7163
00:52:12|2.716
00:52:13|2.716
00:52:14|2.7156
00:52:15|2.7156
00:52:16|2.7171
00:52:17|2.7171
00:52:18|2.7171
00:52:19|2.7182
00:52:20|2.7185
00:52:21|2.7195
00:52:22|2.7182
00:52:24|2.7168
00:52:26|2.7156
00:52:26|2.7156
00:52:28|2.7156
00:52:29|2.7156
00:52:30|2.7156
00:52:30|2.7163
00:52:32|2.7163
00:52:33|2.7163
00:52:33|2.7112
00:52:34|2.7108
00:52:35|2.7108
00:52:37|2.7099
00:52:37|2.7094
00:52:38|2.7091
00:52:40|2.7091
00:52:41|2.7092
00:52:42|2.7092
00:52:43|2.7092
00:52:43|2.7092
00:52:45|2.7092
00:52:46|2.7097
00:52:47|2.7114
00:52:48|2.7125
00:52:49|2.7122
00:52:50|2.7122
00:52:51|2.7122
00:52:52|2.7122
00:52:53|2.7122
00:52:54|2.711
00:52:55|2.7116
00:52:56|2.7118
00:52:57|2.7118
00:52:58|2.7118
00:52:59|2.7102
00:53:00|2.711
00:53:01|2.711
00:53:02|2.711
00:53:03|2.7113
00:53:04|2.7113
00:53:05|2.711
00:53:06|2.7066
00:53:07|2.7078
00:53:08|2.707
00:53:09|2.7072
00:53:10|2.7075
00:53:11|2.7075
00:53:12|2.7075
00:53:13|2.7075
00:53:14|2.7067
00:53:15|2.7068
00:53:16|2.7067
00:53:17|2.706
00:53:18|2.7067
00:53:19|2.7067
00:53:20|2.7066
00:53:21|2.7073
00:53:22|2.7046
00:53:23|2.7047
00:53:24|2.7057
00:53:25|2.7062
00:53:27|2.7077
00:53:28|2.708
00:53:29|2.7074
00:53:30|2.7068
00:53:32|2.7078
00:53:32|2.7078
00:53:34|2.7078
00:53:35|2.7035
00:53:36|2.704
00:53:37|2.704
00:53:38|2.704
00:53:39|2.7039
00:53:39|2.7039
00:53:41|2.7039
00:53:42|2.7037
00:53:43|2.7037
00:53:44|2.7033
00:53:45|2.7033
00:53:46|2.7037
00:53:47|2.7056
00:53:47|2.7064
00:53:49|2.7083
00:53:50|2.7073
00:53:51|2.7066
00:53:52|2.7059
00:53:52|2.7059
00:53:54|2.7059
00:53:55|2.7038
00:53:56|2.703
00:53:56|2.7028
00:53:58|2.7028
00:53:59|2.7023
00:54:00|2.702
00:54:01|2.7021
00:54:02|2.7027
00:54:03|2.7027
00:54:04|2.7027
00:54:05|2.7027
00:54:06|2.7027
00:54:08|2.7027
00:54:09|2.7027
00:54:10|2.7018
00:54:10|2.7018
00:54:12|2.7018
00:54:12|2.7018
00:54:14|2.7018
00:54:14|2.7018
00:54:15|2.7016
00:54:16|2.7016
00:54:17|2.6996
00:54:18|2.6991
00:54:19|2.6992
00:54:21|2.6992
00:54:21|2.6992
00:54:22|2.6991
00:54:24|2.6991
00:54:25|2.699
00:54:26|2.699
00:54:28|2.6999
00:54:29|2.701
00:54:30|2.7006
00:54:30|2.7006
00:54:31|2.7006
00:54:33|2.7005
00:54:33|2.7006
00:54:35|2.702
00:54:36|2.7012
00:54:37|2.7012
00:54:38|2.7012
00:54:39|2.7007
00:54:40|2.7007
00:54:41|2.7007
00:54:41|2.7011
00:54:42|2.7011
00:54:43|2.7011
00:54:45|2.7011
00:54:46|2.7011
00:54:46|2.7019
00:54:48|2.7021
00:54:49|2.7021
00:54:50|2.7021
00:54:51|2.7021
00:54:52|2.7021
00:54:53|2.7036
00:54:54|2.7036
00:54:55|2.7048
00:54:55|2.7052
00:54:56|2.7052
00:54:58|2.7052
00:54:58|2.7059
00:55:00|2.7061
00:55:01|2.7061
00:55:01|2.7057
00:55:03|2.7057
00:55:04|2.706
00:55:04|2.7061
00:55:06|2.7058
00:55:07|2.7054
00:55:07|2.7058
00:55:09|2.7058
00:55:09|2.7055
00:55:11|2.7062
00:55:11|2.7062
00:55:13|2.7072
00:55:15|2.7072
00:55:16|2.7072
00:55:16|2.7076
00:55:17|2.7076
00:55:19|2.7076
00:55:19|2.7082
00:55:20|2.7084
00:55:21|2.7084
00:55:22|2.7054
00:55:23|2.7049
00:55:25|2.7049
00:55:25|2.7045
00:55:27|2.7044
00:55:29|2.7059
00:55:30|2.7056
00:55:31|2.7048
00:55:32|2.7041
00:55:32|2.7041
00:55:34|2.7041
00:55:34|2.7045
00:55:36|2.7045
00:55:36|2.7043
00:55:38|2.7043
00:55:39|2.7043
00:55:40|2.7042
00:55:41|2.7042
00:55:41|2.705
00:55:42|2.7054
00:55:43|2.7054
00:55:44|2.71
00:55:45|2.71
00:55:46|2.71
00:55:47|2.7095
00:55:49|2.71
00:55:49|2.71
00:55:51|2.71
00:55:52|2.7105
00:55:53|2.7106
00:55:54|2.7112
00:55:55|2.7115
00:55:55|2.7115
00:55:56|2.7115
00:55:58|2.7115
00:55:58|2.7117
00:56:00|2.7117
00:56:00|2.7117
00:56:02|2.7114
00:56:03|2.7106
00:56:04|2.7105
00:56:05|2.7101
00:56:05|2.7099
00:56:07|2.71
00:56:07|2.7104
00:56:09|2.7102
00:56:10|2.7102
00:56:10|2.71
00:56:12|2.7098
00:56:12|2.7097
00:56:14|2.7096
00:56:15|2.7096
00:56:16|2.7093
00:56:17|2.7093
00:56:17|2.7092
00:56:19|2.7091
00:56:20|2.709
00:56:21|2.7086
00:56:21|2.7083
00:56:23|2.7084
00:56:23|2.7084
00:56:25|2.7084
00:56:26|2.7084
00:56:27|2.7084
00:56:27|2.7081
00:56:29|2.7088
00:56:30|2.7088
00:56:31|2.7096
00:56:32|2.7087
00:56:33|2.7087
00:56:34|2.7087
00:56:35|2.7093
00:56:36|2.7071
00:56:37|2.7076
00:56:38|2.7069
00:56:40|2.7069
00:56:40|2.7069
00:56:41|2.7069
00:56:43|2.707
00:56:44|2.7079
00:56:45|2.7079
00:56:46|2.7081
00:56:47|2.7081
00:56:48|2.7087
00:56:48|2.71
00:56:50|2.7111
00:56:51|2.712
00:56:52|2.7121
00:56:53|2.7121
00:56:53|2.7119
00:56:55|2.7119
00:56:56|2.7119
00:56:57|2.7119
00:56:57|2.7119
00:56:59|2.7116
00:57:00|2.7094
00:57:01|2.7099
00:57:02|2.7099
00:57:02|2.7099
00:57:04|2.7099
00:57:05|2.7095
00:57:05|2.7095
00:57:07|2.7095
00:57:08|2.7095
00:57:09|2.7095
00:57:09|2.7095
00:57:11|2.7095
00:57:11|2.7095
00:57:12|2.7095
00:57:14|2.7095
00:57:14|2.7095
00:57:16|2.7093
00:57:16|2.7089
00:57:18|2.7089
00:57:19|2.7089
00:57:19|2.7092
00:57:21|2.7092
00:57:22|2.7093
00:57:23|2.7093
00:57:24|2.7117
00:57:25|2.7113
00:57:26|2.7113
00:57:27|2.7113
00:57:28|2.7113
00:57:29|2.7113
00:57:31|2.7113
00:57:32|2.7113
00:57:32|2.7113
00:57:33|2.7113
00:57:35|2.7113
00:57:36|2.7113
00:57:38|2.7113
00:57:39|2.7113
00:57:39|2.7131
00:57:40|2.7131
00:57:42|2.7132
00:57:42|2.7143
00:57:43|2.7143
00:57:44|2.7143
00:57:45|2.7144
00:57:46|2.7144
00:57:48|2.7144
00:57:48|2.7144
00:57:49|2.7144
00:57:51|2.7144
00:57:52|2.7144
00:57:53|2.715
00:57:53|2.715
00:57:54|2.7158
00:57:55|2.7163
00:57:57|2.7163
00:57:58|2.7163
00:57:58|2.7159
00:58:00|2.7156
00:58:01|2.7156
00:58:02|2.7156
00:58:03|2.7156
00:58:03|2.7156
00:58:05|2.7156
00:58:06|2.7156
00:58:07|2.7156
00:58:08|2.7158
00:58:09|2.7158
00:58:10|2.7158
00:58:11|2.7159
00:58:12|2.7159
00:58:13|2.7159
00:58:14|2.7145
00:58:15|2.7144
00:58:16|2.7151
00:58:17|2.7155
00:58:18|2.7155
00:58:19|2.7164
00:58:20|2.7164
00:58:21|2.7164
00:58:22|2.716
00:58:23|2.7158
00:58:24|2.7159
00:58:25|2.7162
00:58:26|2.7162
00:58:27|2.7164
00:58:28|2.7164
00:58:29|2.7164
00:58:31|2.7188
00:58:31|2.7191
00:58:33|2.7191
00:58:34|2.7195
00:58:35|2.7195
00:58:36|2.7195
00:58:37|2.7195
00:58:38|2.72
00:58:39|2.7199
00:58:40|2.7199
00:58:41|2.7173
00:58:42|2.7183
00:58:43|2.7178
00:58:44|2.718
00:58:45|2.7177
00:58:46|2.7173
00:58:47|2.7169
00:58:48|2.7165
00:58:49|2.7169
00:58:50|2.717
00:58:51|2.717
00:58:52|2.7169
00:58:53|2.7177
00:58:54|2.7164
00:58:55|2.7168
00:58:56|2.7169
00:58:57|2.7175
00:58:58|2.7169
00:58:59|2.7162
00:59:00|2.7165
00:59:01|2.7164
00:59:02|2.716
00:59:04|2.7157
00:59:04|2.7154
00:59:05|2.7154
00:59:06|2.7152
00:59:08|2.715
00:59:08|2.7147
00:59:10|2.7147
00:59:10|2.7147
00:59:11|2.7145
00:59:12|2.7145
00:59:14|2.7145
00:59:14|2.7145
00:59:15|2.7145
00:59:16|2.7143
00:59:17|2.7144
00:59:18|2.7143
00:59:20|2.7141
00:59:20|2.7141
00:59:22|2.7141
00:59:23|2.7141
00:59:23|2.7141
00:59:24|2.7141
00:59:25|2.7146
00:59:26|2.7145
00:59:28|2.7145
00:59:28|2.7145
00:59:29|2.7145
00:59:30|2.7145
00:59:32|2.7143
00:59:33|2.7143
00:59:34|2.7141
00:59:36|2.7128
00:59:37|2.7139
00:59:38|2.7145
00:59:39|2.7143
00:59:40|2.7142
00:59:41|2.7142
00:59:41|2.7142
00:59:43|2.7149
00:59:43|2.7149
00:59:45|2.715
00:59:46|2.715
00:59:47|2.715
00:59:48|2.7147
00:59:49|2.7145
00:59:50|2.7149
00:59:51|2.715
00:59:53|2.715
00:59:54|2.7153
00:59:54|2.7163
00:59:55|2.7161
00:59:57|2.716
00:59:58|2.716
00:59:59|2.7161
01:00:00|2.7161
01:00:02|2.7168
01:00:02|2.7168
01:00:04|2.7168
01:00:05|2.7168
01:00:05|2.7162
01:00:07|2.7156
01:00:07|2.7148
01:00:08|2.7148
01:00:09|2.7151
01:00:10|2.7157
01:00:11|2.7157
01:00:13|2.7157
01:00:13|2.7158
01:00:15|2.7158
01:00:16|2.715
01:00:16|2.715
01:00:17|2.7145
01:00:18|2.7143
01:00:19|2.7143
01:00:20|2.7152
01:00:22|2.7152
01:00:23|2.7152
01:00:24|2.7149
01:00:25|2.7147
01:00:26|2.7147
01:00:27|2.7144
01:00:28|2.7144
01:00:29|2.7143
01:00:30|2.7143
01:00:31|2.7143
01:00:32|2.7143
01:00:34|2.7151
01:00:36|2.7151
01:00:37|2.7151
01:00:37|2.7151
01:00:38|2.7151
01:00:39|2.7149
01:00:40|2.7149
01:00:41|2.7146
01:00:43|2.7146
01:00:43|2.7134
01:00:45|2.714
01:00:45|2.7135
01:00:46|2.7135
01:00:47|2.7135
01:00:48|2.7135
01:00:50|2.7135
01:00:51|2.7135
01:00:52|2.7135
01:00:53|2.7051
01:00:54|2.7042
01:00:55|2.7031
01:00:56|2.7027
01:00:58|2.7024
01:00:58|2.702
01:01:00|2.7029
01:01:01|2.704
01:01:02|2.7044
01:01:03|2.7048
01:01:04|2.7064
01:01:06|2.7064
01:01:07|2.7068
01:01:07|2.7062
01:01:08|2.7059
01:01:10|2.7053
01:01:10|2.7054
01:01:11|2.7054
01:01:13|2.7055
01:01:13|2.7055
01:01:15|2.7055
01:01:16|2.7055
01:01:17|2.7032
01:01:17|2.7015
01:01:19|2.7018
01:01:19|2.7008
01:01:21|2.7002
01:01:22|2.7002
01:01:22|2.6992
01:01:24|2.6992
01:01:24|2.6992
01:01:26|2.6992
01:01:26|2.6996
01:01:27|2.7008
01:01:29|2.7032
01:01:30|2.7044
01:01:31|2.7045
01:01:32|2.7046
01:01:33|2.7037
01:01:34|2.7037
01:01:35|2.7037
01:01:36|2.7037
01:01:37|2.7036
01:01:38|2.7039
01:01:39|2.7046
01:01:40|2.7049
01:01:41|2.7041
01:01:42|2.703
01:01:43|2.7017
01:01:44|2.7027
01:01:45|2.7034
01:01:47|2.7039
01:01:47|2.7048
01:01:49|2.7039
01:01:50|2.7041
01:01:51|2.7046
01:01:53|2.7046
01:01:54|2.7039
01:01:55|2.7044
01:01:56|2.7062
01:01:57|2.7064
01:01:58|2.7064
01:01:59|2.7061
01:02:00|2.7061
01:02:01|2.7061
01:02:02|2.7055
01:02:03|2.705
01:02:04|2.7039
01:02:06|2.7035
01:02:07|2.7035
01:02:08|2.7035
01:02:08|2.7035
01:02:10|2.7035
01:02:10|2.7035
01:02:12|2.7035
01:02:12|2.7035
01:02:14|2.7036
01:02:14|2.7038
01:02:15|2.7038
01:02:17|2.7038
01:02:18|2.7038
01:02:18|2.7038
01:02:20|2.7038
01:02:21|2.7038
01:02:21|2.7039
01:02:22|2.7043
01:02:24|2.7043
01:02:24|2.7046
01:02:25|2.7053
01:02:26|2.7053
01:02:28|2.7053
01:02:28|2.7053
01:02:30|2.7053
01:02:30|2.7053
01:02:31|2.7054
01:02:33|2.7054
01:02:34|2.7054
01:02:35|2.7054
01:02:36|2.7054
01:02:37|2.7054
01:02:37|2.7054
01:02:38|2.7054
01:02:39|2.7041
01:02:40|2.7047
01:02:41|2.7047
01:02:43|2.7047
01:02:44|2.7047
01:02:45|2.7047
01:02:46|2.7047
01:02:48|2.7047
01:02:49|2.7047
01:02:50|2.7047
01:02:51|2.7047
01:02:52|2.7047
01:02:53|2.7051
01:02:55|2.7051
01:02:56|2.7051
01:02:57|2.7049
01:02:58|2.7049
01:02:59|2.7053
01:03:00|2.7053
01:03:01|2.7053
01:03:02|2.7053
01:03:03|2.7053
01:03:04|2.7053
01:03:05|2.7053
01:03:07|2.7053
01:03:08|2.7053
01:03:09|2.7053
01:03:10|2.7062
01:03:11|2.7087
01:03:12|2.7087
01:03:13|2.7078
01:03:14|2.7074
01:03:14|2.7068
01:03:16|2.7068
01:03:16|2.7069
01:03:17|2.7069
01:03:18|2.7069
01:03:20|2.7066
01:03:20|2.7066
01:03:22|2.7054
01:03:22|2.7054
01:03:24|2.7063
01:03:24|2.7062
01:03:26|2.7062
01:03:27|2.7062
01:03:28|2.7057
01:03:29|2.7054
01:03:30|2.7051
01:03:30|2.7041
01:03:31|2.7041
01:03:32|2.7041
01:03:34|2.7044
01:03:34|2.705
01:03:36|2.7039
01:03:37|2.7045
01:03:38|2.7046
01:03:39|2.7048
01:03:40|2.7046
01:03:41|2.7046
01:03:42|2.705
01:03:43|2.705
01:03:44|2.7046
01:03:45|2.7048
01:03:45|2.7041
01:03:47|2.7041
01:03:49|2.7041
01:03:50|2.7044
01:03:51|2.707
01:03:52|2.707
01:03:54|2.7089
01:03:55|2.7089
01:03:56|2.7089
01:03:57|2.7089
01:03:57|2.7097
01:03:58|2.71
01:03:59|2.7102
01:04:00|2.7102
01:04:02|2.7093
01:04:02|2.7094
01:04:04|2.7101
01:04:05|2.7111
01:04:06|2.7111
01:04:06|2.7119
01:04:08|2.7122
01:04:08|2.7122
01:04:09|2.7132
01:04:10|2.7154
01:04:11|2.7165
01:04:13|2.7172
01:04:13|2.718
01:04:14|2.718
01:04:15|2.718
01:04:16|2.7169
01:04:18|2.7158
01:04:18|2.7157
01:04:19|2.7158
01:04:20|2.7185
01:04:22|2.7195
01:04:22|2.7191
01:04:24|2.7186
01:04:24|2.7185
01:04:26|2.7183
01:04:27|2.7183
01:04:28|2.7182
01:04:28|2.718
01:04:30|2.7181
01:04:30|2.7182
01:04:32|2.717
01:04:32|2.717
01:04:33|2.7172
01:04:34|2.7172
01:04:36|2.7175
01:04:37|2.7191
01:04:38|2.7192
01:04:39|2.7194
01:04:40|2.7205
01:04:41|2.7218
01:04:42|2.7228
01:04:42|2.7237
01:04:44|2.7233
01:04:44|2.7236
01:04:45|2.7237
01:04:47|2.7229
01:04:49|2.7234
01:04:50|2.7232
01:04:51|2.7231
01:04:53|2.723
01:04:53|2.723
01:04:55|2.723
01:04:56|2.723
01:04:56|2.7222
01:04:58|2.7228
01:04:59|2.7223
01:05:00|2.7219
01:05:01|2.7219
01:05:02|2.7219
01:05:03|2.7219
01:05:04|2.7226
01:05:05|2.7226
01:05:06|2.7219
01:05:07|2.7223
01:05:09|2.7225
01:05:09|2.7224
01:05:10|2.7224
01:05:11|2.7208
01:05:12|2.7204
01:05:13|2.7206
01:05:15|2.7211
01:05:16|2.7212
01:05:16|2.722
01:05:17|2.7231
01:05:19|2.7219
01:05:19|2.7231
01:05:21|2.723
01:05:21|2.7231
01:05:22|2.7243
01:05:24|2.7237
01:05:24|2.7232
01:05:26|2.7232
01:05:26|2.723
01:05:28|2.723
01:05:29|2.723
01:05:29|2.7231
01:05:30|2.7231
01:05:32|2.7233
01:05:33|2.7244
01:05:33|2.725
01:05:34|2.7261
01:05:35|2.7257
01:05:37|2.7256
01:05:37|2.7264
01:05:39|2.7266
01:05:39|2.7266
01:05:41|2.7273
01:05:41|2.7276
01:05:42|2.7276
01:05:43|2.7274
01:05:45|2.7274
01:05:45|2.7272
01:05:46|2.7274
01:05:48|2.7274
01:05:49|2.7274
01:05:50|2.7275
01:05:51|2.727
01:05:52|2.7267
01:05:53|2.7268
01:05:54|2.7268
01:05:55|2.7264
01:05:56|2.7263
01:05:57|2.7262
01:05:58|2.7262
01:05:59|2.7262
01:06:00|2.7266
01:06:01|2.7258
01:06:02|2.7261
01:06:03|2.7261
01:06:04|2.7259
01:06:05|2.7259
01:06:06|2.727
01:06:07|2.727
01:06:08|2.7265
01:06:09|2.7266
01:06:10|2.7266
01:06:11|2.7266
01:06:12|2.7276
01:06:13|2.7273
01:06:15|2.7273
01:06:15|2.7272
01:06:16|2.7274
01:06:18|2.7282
01:06:18|2.7273
01:06:19|2.7277
01:06:20|2.729
01:06:21|2.7299
01:06:22|2.732
01:06:23|2.732
01:06:24|2.734
01:06:25|2.7349
01:06:26|2.7359
01:06:28|2.7369
01:06:28|2.7368
01:06:30|2.7366
01:06:30|2.7366
01:06:31|2.7368
01:06:33|2.7368
01:06:34|2.7368
01:06:34|2.7369
01:06:35|2.7369
01:06:37|2.737
01:06:38|2.7369
01:06:39|2.737
01:06:40|2.737
01:06:41|2.7367
01:06:42|2.7367
01:06:43|2.7358
01:06:44|2.7354
01:06:46|2.7347
01:06:46|2.734
01:06:48|2.7334
01:06:49|2.7343
01:06:49|2.7349
01:06:50|2.7348
01:06:52|2.7347
01:06:53|2.7352
01:06:54|2.7348
01:06:55|2.7348
01:06:56|2.7345
01:06:57|2.7345
01:06:58|2.7343
01:06:59|2.7332
01:07:00|2.7331
01:07:01|2.7326
01:07:02|2.7321
01:07:03|2.7343
01:07:04|2.7348
01:07:05|2.7349
01:07:06|2.7345
01:07:07|2.7339
01:07:08|2.7338
01:07:09|2.7339
01:07:10|2.7339
01:07:11|2.7339
01:07:12|2.734
01:07:13|2.7336
01:07:14|2.7343
01:07:15|2.735
01:07:16|2.7364
01:07:17|2.7364
01:07:18|2.737
01:07:19|2.737
01:07:20|2.737
01:07:21|2.737
01:07:22|2.737
01:07:23|2.7371
01:07:24|2.737
01:07:25|2.7363
01:07:26|2.7363
01:07:27|2.7363
01:07:28|2.7363
01:07:29|2.7363
01:07:31|2.7376
01:07:31|2.7358
01:07:33|2.7359
01:07:33|2.7358
01:07:35|2.7358
01:07:35|2.7365
01:07:36|2.7366
01:07:37|2.7349
01:07:39|2.7353
01:07:40|2.7365
01:07:40|2.7374
01:07:43|2.7382
01:07:44|2.7388
01:07:45|2.739
01:07:45|2.7391
01:07:48|2.7391
01:07:48|2.7399
01:07:49|2.7399
01:07:50|2.7398
01:07:51|2.7398
01:07:52|2.7398
01:07:53|2.7404
01:07:55|2.7394
01:07:55|2.7394
01:07:57|2.7388
01:07:58|2.739
01:07:59|2.739
01:08:00|2.7385
01:08:01|2.7369
01:08:02|2.736
01:08:03|2.7359
01:08:04|2.7359
01:08:05|2.7359
01:08:06|2.7368
01:08:07|2.7372
01:08:08|2.737
01:08:09|2.737
01:08:10|2.737
01:08:11|2.7366
01:08:12|2.737
01:08:13|2.737
01:08:14|2.737
01:08:15|2.7375
01:08:16|2.7375
01:08:17|2.7382
01:08:18|2.7387
01:08:19|2.7399
01:08:20|2.7412
01:08:21|2.7407
01:08:22|2.7405
01:08:23|2.7405
01:08:24|2.7407
01:08:25|2.7407
01:08:26|2.7407
01:08:27|2.7403
01:08:28|2.7403
01:08:29|2.7398
01:08:30|2.7398
01:08:31|2.7398
01:08:33|2.74
01:08:33|2.7403
01:08:34|2.7403
01:08:35|2.7405
01:08:37|2.7406
01:08:37|2.7409
01:08:38|2.74
01:08:40|2.7389
01:08:42|2.7372
01:08:42|2.7372
01:08:44|2.7363
01:08:45|2.7365
01:08:46|2.7366
01:08:47|2.7368
01:08:48|2.7372
01:08:49|2.7372
01:08:50|2.7377
01:08:51|2.7378
01:08:52|2.7378
01:08:54|2.7378
01:08:54|2.7378
01:08:56|2.7377
01:08:56|2.7377
01:08:57|2.7374
01:08:59|2.7372
01:09:00|2.7372
01:09:00|2.737
01:09:01|2.737
01:09:03|2.737
01:09:03|2.7369
01:09:04|2.7369
01:09:06|2.7369
01:09:07|2.7375
01:09:08|2.7375
01:09:08|2.7375
01:09:10|2.7375
01:09:10|2.7376
01:09:12|2.7381
01:09:13|2.7381
01:09:14|2.736
01:09:15|2.7349
01:09:15|2.7349
01:09:16|2.7352
01:09:18|2.7354
01:09:18|2.7354
01:09:20|2.736
01:09:21|2.7367
01:09:22|2.7367
01:09:22|2.7367
01:09:23|2.7367
01:09:24|2.7367
01:09:26|2.7367
01:09:27|2.7367
01:09:28|2.7383
01:09:29|2.738
01:09:29|2.738
01:09:31|2.7381
01:09:32|2.738
01:09:33|2.7379
01:09:34|2.7379
01:09:35|2.7375
01:09:36|2.7375
01:09:37|2.7375
01:09:38|2.7375
01:09:39|2.7374
01:09:40|2.7371
01:09:41|2.7372
01:09:42|2.7372
01:09:43|2.7373
01:09:44|2.7378
01:09:45|2.7382
01:09:46|2.7384
01:09:48|2.7382
01:09:49|2.7385
01:09:50|2.7385
01:09:51|2.7387
01:09:52|2.7387
01:09:53|2.7398
01:09:54|2.7397
01:09:55|2.7397
01:09:56|2.7399
01:09:57|2.7399
01:09:58|2.7399
01:09:59|2.74
01:10:00|2.74
01:10:01|2.7397
01:10:02|2.7397
01:10:04|2.7393
01:10:04|2.7403
01:10:05|2.7403
01:10:06|2.7403
01:10:07|2.7409
01:10:09|2.7411
01:10:10|2.7405
01:10:11|2.7403
01:10:12|2.7403
01:10:12|2.7403
01:10:14|2.7403
01:10:15|2.7401
01:10:16|2.7426
01:10:16|2.7426
01:10:18|2.742
01:10:19|2.7433
01:10:20|2.7432
01:10:21|2.7429
01:10:22|2.7429
01:10:23|2.7438
01:10:23|2.7436
01:10:25|2.7436
01:10:26|2.7436
01:10:27|2.7438
01:10:27|2.7436
01:10:29|2.7435
01:10:30|2.7434
01:10:31|2.7434
01:10:32|2.7453
01:10:33|2.745
01:10:34|2.7454
01:10:35|2.7453
01:10:36|2.7453
01:10:37|2.7452
01:10:38|2.7464
01:10:39|2.7464
01:10:40|2.7463
01:10:41|2.7464
01:10:42|2.7472
01:10:44|2.7475
01:10:45|2.7477
01:10:46|2.7482
01:10:48|2.7479
01:10:49|2.7477
01:10:49|2.7473
01:10:51|2.7477
01:10:51|2.7471
01:10:53|2.7472
01:10:53|2.7474
01:10:54|2.7521
01:10:56|2.752
01:10:57|2.7527
01:10:58|2.7529
01:10:59|2.7526
01:11:00|2.7529
01:11:01|2.7529
01:11:02|2.7532
01:11:03|2.7545
01:11:04|2.7544
01:11:04|2.7552
01:11:06|2.7541
01:11:06|2.7544
01:11:08|2.7553
01:11:09|2.755
01:11:10|2.7552
01:11:11|2.7548
01:11:12|2.7546
01:11:13|2.7551
01:11:14|2.7548
01:11:15|2.755
01:11:15|2.7544
01:11:16|2.7538
01:11:18|2.754
01:11:18|2.7531
01:11:20|2.754
01:11:21|2.7546
01:11:22|2.7533
01:11:23|2.751
01:11:24|2.7513
01:11:25|2.7509
01:11:26|2.7509
01:11:27|2.7505
01:11:27|2.7507
01:11:29|2.7553
01:11:30|2.756
01:11:31|2.7567
01:11:32|2.7563
01:11:32|2.7556
01:11:33|2.7558
01:11:35|2.7555
01:11:35|2.7555
01:11:36|2.7555
01:11:38|2.7557
01:11:38|2.7557
01:11:40|2.7571
01:11:40|2.7571
01:11:42|2.7573
01:11:44|2.7573
01:11:44|2.7569
01:11:46|2.7558
01:11:48|2.7564
01:11:49|2.7564
01:11:50|2.7559
01:11:51|2.756
01:11:52|2.7561
01:11:54|2.758
01:11:54|2.758
01:11:56|2.7574
01:11:57|2.7574
01:11:58|2.7586
01:11:58|2.7588
01:12:00|2.7581
01:12:01|2.757
01:12:01|2.7569
01:12:02|2.7566
01:12:04|2.7563
01:12:05|2.7563
01:12:06|2.758
01:12:07|2.7583
01:12:07|2.7583
01:12:08|2.7593
01:12:09|2.7593
01:12:11|2.759
01:12:12|2.7589
01:12:13|2.7582
01:12:13|2.7587
01:12:15|2.7583
01:12:16|2.7583
01:12:16|2.7586
01:12:18|2.7586
01:12:19|2.758
01:12:20|2.7578
01:12:20|2.7578
01:12:21|2.7577
01:12:23|2.758
01:12:24|2.7576
01:12:25|2.7576
01:12:25|2.7571
01:12:27|2.7542
01:12:28|2.7538
01:12:29|2.7536
01:12:30|2.753
01:12:31|2.7535
01:12:32|2.7544
01:12:32|2.7544
01:12:34|2.7543
01:12:34|2.7569
01:12:35|2.7563
01:12:37|2.7563
01:12:38|2.7563
01:12:39|2.7555
01:12:40|2.7556
01:12:41|2.7556
01:12:41|2.7548
01:12:43|2.7552
01:12:45|2.7552
01:12:46|2.7564
01:12:47|2.7567
01:12:48|2.7568
01:12:49|2.7568
01:12:50|2.759
01:12:50|2.7606
01:12:51|2.7609
01:12:53|2.7609
01:12:54|2.7609
01:12:54|2.761
01:12:55|2.761
01:12:56|2.761
01:12:58|2.761
01:12:58|2.761
01:13:00|2.7602
01:13:01|2.76
01:13:01|2.7605
01:13:02|2.7605
01:13:03|2.7612
01:13:04|2.7612
01:13:05|2.7616
01:13:07|2.7625
01:13:08|2.7642
01:13:08|2.7637
01:13:09|2.7642
01:13:11|2.7642
01:13:12|2.7654
01:13:12|2.7654
01:13:14|2.7654
01:13:14|2.7654
01:13:16|2.7655
01:13:17|2.7655
01:13:18|2.7651
01:13:18|2.7649
01:13:20|2.7643
01:13:21|2.7633
01:13:22|2.7629
01:13:23|2.7628
01:13:24|2.7643
01:13:25|2.7635
01:13:25|2.7651
01:13:27|2.7649
01:13:28|2.765
01:13:29|2.7648
01:13:29|2.7655
01:13:31|2.7654
01:13:32|2.7654
01:13:33|2.765
01:13:34|2.7649
01:13:35|2.7648
01:13:35|2.7647
01:13:37|2.7646
01:13:39|2.7645
01:13:40|2.7645
01:13:41|2.7639
01:13:42|2.7639
01:13:42|2.7658
01:13:44|2.766
01:13:44|2.7658
01:13:45|2.7657
01:13:47|2.7653
01:13:48|2.7653
01:13:49|2.7653
01:13:50|2.7653
01:13:51|2.7652
01:13:52|2.7656
01:13:53|2.7656
01:13:54|2.7664
01:13:56|2.7659
01:13:56|2.7659
01:13:58|2.7656
01:13:58|2.7659
01:14:00|2.7659
01:14:00|2.7659
01:14:01|2.7656
01:14:02|2.7656
01:14:03|2.7656
01:14:05|2.7633
01:14:05|2.7642
01:14:06|2.7642
01:14:07|2.7642
01:14:08|2.7638
01:14:10|2.7625
01:14:10|2.7626
01:14:12|2.7627
01:14:12|2.7641
01:14:13|2.7636
01:14:14|2.7652
01:14:15|2.7657
01:14:16|2.7657
01:14:17|2.7657
01:14:18|2.7652
01:14:19|2.7652
01:14:20|2.765
01:14:21|2.766
01:14:22|2.7651
01:14:23|2.7652
01:14:24|2.7652
01:14:25|2.7651
01:14:27|2.7658
01:14:27|2.767
01:14:28|2.7665
01:14:29|2.7667
01:14:30|2.7628
01:14:32|2.7631
01:14:32|2.7632
01:14:34|2.7632
01:14:36|2.7631
01:14:36|2.7628
01:14:37|2.7617
01:14:39|2.7614
01:14:39|2.7606
01:14:40|2.7612
01:14:42|2.761
01:14:43|2.7613
01:14:44|2.7617
01:14:45|2.762
01:14:46|2.762
01:14:47|2.7623
01:14:48|2.7619
01:14:49|2.762
01:14:50|2.7619
01:14:51|2.7616
01:14:52|2.7605
01:14:52|2.7605
01:14:54|2.7602
01:14:55|2.7602
01:14:56|2.7606
01:14:56|2.7603
01:14:58|2.7604
01:14:58|2.7607
01:15:00|2.7607
01:15:02|2.7611
01:15:02|2.7625
01:15:03|2.762
01:15:04|2.7619
01:15:05|2.7634
01:15:06|2.764
01:15:07|2.7648
01:15:08|2.7648
01:15:09|2.7648
01:15:10|2.7644
01:15:11|2.7648
01:15:12|2.7648
01:15:13|2.7648
01:15:14|2.7652
01:15:15|2.7652
01:15:16|2.7654
01:15:17|2.7654
01:15:18|2.765
01:15:19|2.765
01:15:20|2.765
01:15:21|2.764
01:15:22|2.764
01:15:23|2.7635
01:15:24|2.7635
01:15:25|2.7639
01:15:27|2.7636
01:15:27|2.7636
01:15:28|2.7636
01:15:29|2.7636
01:15:31|2.7636
01:15:31|2.7634
01:15:33|2.7634
01:15:34|2.7623
01:15:34|2.7623
01:15:36|2.7623
01:15:37|2.7623
01:15:38|2.7623
01:15:39|2.762
01:15:40|2.7624
01:15:41|2.7624
01:15:42|2.7621
01:15:43|2.7621
01:15:44|2.762
01:15:45|2.7621
01:15:46|2.7621
01:15:47|2.7618
01:15:48|2.7618
01:15:49|2.7618
01:15:50|2.7621
01:15:51|2.7618
01:15:52|2.7618
01:15:53|2.7618
01:15:54|2.7617
01:15:55|2.7617
01:15:56|2.7614
01:15:57|2.7625
01:15:58|2.764
01:15:59|2.7641
01:16:00|2.7649
01:16:01|2.7648
01:16:02|2.7648
01:16:03|2.7645
01:16:04|2.7646
01:16:05|2.7642
01:16:06|2.7642
01:16:07|2.7642
01:16:08|2.7642
01:16:09|2.7642
01:16:10|2.7642
01:16:11|2.7642
01:16:12|2.7642
01:16:13|2.7631
01:16:14|2.7618
01:16:15|2.7635
01:16:16|2.7635
01:16:17|2.7646
01:16:18|2.7637
01:16:19|2.7638
01:16:20|2.7637
01:16:21|2.7633
01:16:22|2.7633
01:16:23|2.7622
01:16:24|2.7571
01:16:25|2.7552
01:16:26|2.7557
01:16:27|2.7541
01:16:28|2.7534
01:16:29|2.753
01:16:30|2.7536
01:16:32|2.7534
01:16:32|2.7535
01:16:34|2.7538
01:16:34|2.7552
01:16:36|2.7557
01:16:37|2.7557
01:16:38|2.7555
01:16:39|2.756
01:16:40|2.7558
01:16:41|2.7555
01:16:42|2.7554
01:16:43|2.7559
01:16:44|2.7559
01:16:45|2.7561
01:16:46|2.7557
01:16:47|2.7559
01:16:48|2.7559
01:16:49|2.7537
01:16:50|2.755
01:16:51|2.7548
01:16:52|2.752
01:16:53|2.7515
01:16:54|2.7515
01:16:55|2.7517
01:16:56|2.7514
01:16:57|2.7514
01:16:58|2.7519
01:16:59|2.7524
01:17:00|2.7534
01:17:01|2.7536
01:17:02|2.7538
01:17:04|2.7544
01:17:04|2.7552
01:17:05|2.756
01:17:06|2.756
01:17:08|2.756
01:17:08|2.7568
01:17:09|2.7571
01:17:10|2.7557
01:17:11|2.7564
01:17:13|2.7566
01:17:13|2.7566
01:17:15|2.757
01:17:16|2.7558
01:17:17|2.7566
01:17:18|2.7561
01:17:19|2.7564
01:17:20|2.7574
01:17:21|2.7571
01:17:22|2.7576
01:17:23|2.757
01:17:24|2.7569
01:17:26|2.7577
01:17:26|2.7587
01:17:28|2.7584
01:17:29|2.7584
01:17:30|2.7584
01:17:30|2.7584
01:17:32|2.7584
01:17:33|2.7584
01:17:34|2.7584
01:17:35|2.7584
01:17:35|2.7584
01:17:37|2.7586
01:17:38|2.7585
01:17:40|2.7585
01:17:41|2.7585
01:17:41|2.7579
01:17:42|2.7581
01:17:43|2.7581
01:17:44|2.7573
01:17:46|2.7576
01:17:46|2.7572
01:17:47|2.7572
01:17:48|2.7567
01:17:49|2.7563
01:17:51|2.7563
01:17:51|2.7563
01:17:53|2.7571
01:17:54|2.7565
01:17:54|2.7565
01:17:55|2.7565
01:17:56|2.7569
01:17:57|2.7564
01:17:58|2.7564
01:17:59|2.7555
01:18:00|2.7559
01:18:01|2.7561
01:18:02|2.7581
01:18:03|2.7581
01:18:04|2.7575
01:18:06|2.7579
01:18:07|2.7569
01:18:07|2.7569
01:18:08|2.7569
01:18:10|2.7569
01:18:11|2.7573
01:18:12|2.7572
01:18:12|2.7569
01:18:13|2.7569
01:18:14|2.7569
01:18:16|2.7564
01:18:17|2.7564
01:18:18|2.7564
01:18:18|2.7558
01:18:21|2.7556
01:18:21|2.7558
01:18:22|2.7556
01:18:23|2.7553
01:18:25|2.7544
01:18:26|2.7544
01:18:27|2.7544
01:18:28|2.7546
01:18:29|2.7546
01:18:30|2.7546
01:18:31|2.754
01:18:32|2.754
01:18:33|2.7543
01:18:34|2.7543
01:18:35|2.7543
01:18:36|2.754
01:18:37|2.7537
01:18:38|2.7531
01:18:39|2.7533
01:18:40|2.7536
01:18:41|2.7531
01:18:42|2.7531
01:18:43|2.7531
01:18:44|2.753
01:18:45|2.7535
01:18:46|2.7552
01:18:47|2.7583
01:18:48|2.7583
01:18:49|2.7578
01:18:50|2.7577
01:18:51|2.7577
01:18:52|2.7573
01:18:53|2.7572
01:18:54|2.7572
01:18:55|2.7572
01:18:56|2.7573
01:18:57|2.757
01:18:58|2.757
01:18:59|2.757
01:19:00|2.7583
01:19:01|2.7582
01:19:02|2.7576
01:19:03|2.7576
01:19:04|2.7576
01:19:05|2.7575
01:19:06|2.7569
01:19:07|2.7569
01:19:08|2.7565
01:19:09|2.7565
01:19:10|2.757
01:19:11|2.757
01:19:12|2.757
01:19:13|2.757
01:19:14|2.757
01:19:15|2.757
01:19:16|2.757
01:19:17|2.757
01:19:18|2.757
01:19:19|2.757
01:19:20|2.7567
01:19:21|2.7567
01:19:22|2.7571
01:19:24|2.7571
01:19:25|2.7551
01:19:26|2.755
01:19:27|2.755
01:19:27|2.755
01:19:29|2.7545
01:19:29|2.7547
01:19:30|2.7533
01:19:31|2.754
01:19:32|2.7535
01:19:33|2.7535
01:19:34|2.7539
01:19:36|2.7539
01:19:37|2.7538
01:19:37|2.754
01:19:38|2.754
01:19:39|2.7538
01:19:40|2.7539
01:19:41|2.7539
01:19:42|2.7539
01:19:43|2.7537
01:19:44|2.7537
01:19:45|2.7544
01:19:46|2.7544
01:19:47|2.7544
01:19:49|2.7544
01:19:49|2.7544
01:19:50|2.7542
01:19:51|2.7542
01:19:52|2.7542
01:19:53|2.7539
01:19:54|2.7539
01:19:55|2.7541
01:19:57|2.7541
01:19:58|2.7538
01:19:58|2.7537
01:19:59|2.7539
01:20:00|2.7539
01:20:01|2.7543
01:20:02|2.754
01:20:03|2.752
01:20:04|2.753
01:20:05|2.7537
01:20:06|2.7537
01:20:08|2.7537
01:20:08|2.7537
01:20:09|2.7537
01:20:10|2.7537
01:20:11|2.7537
01:20:12|2.7532
01:20:14|2.7533
01:20:15|2.7531
01:20:16|2.7531
01:20:17|2.7527
01:20:18|2.7527
01:20:19|2.7527
01:20:20|2.7527
01:20:21|2.7527
01:20:22|2.7527
01:20:23|2.7525
01:20:25|2.7525
01:20:25|2.7524
01:20:26|2.7531
01:20:28|2.7526
01:20:28|2.753
01:20:29|2.753
01:20:31|2.753
01:20:31|2.753
01:20:33|2.754
01:20:33|2.7539
01:20:35|2.7507
01:20:36|2.7504
01:20:37|2.7503
01:20:37|2.7504
01:20:38|2.7503
01:20:39|2.7503
01:20:40|2.7503
01:20:41|2.7503
01:20:42|2.7502
01:20:44|2.7503
01:20:44|2.7501
01:20:45|2.7501
01:20:46|2.7501
01:20:47|2.7501
01:20:49|2.7501
01:20:49|2.7501
01:20:50|2.7501
01:20:52|2.7501
01:20:52|2.7501
01:20:53|2.75
01:20:55|2.75
01:20:56|2.75
01:20:56|2.75
01:20:57|2.75
01:20:58|2.75
01:20:59|2.75
01:21:00|2.75
01:21:01|2.75
01:21:03|2.7483
01:21:03|2.7499
01:21:04|2.7493
01:21:05|2.749
01:21:06|2.7489
01:21:08|2.7488
01:21:08|2.7486
01:21:09|2.7485
01:21:10|2.7485
01:21:11|2.7484
01:21:13|2.7491
01:21:13|2.7515
01:21:15|2.7516
01:21:15|2.7515
01:21:17|2.7529
01:21:17|2.755
01:21:19|2.7557
01:21:20|2.7553
01:21:20|2.7563
01:21:21|2.7561
01:21:22|2.7561
01:21:24|2.7556
01:21:25|2.7553
01:21:26|2.7549
01:21:28|2.7549
01:21:28|2.7549
01:21:30|2.7547
01:21:30|2.7542
01:21:31|2.7542
01:21:32|2.7541
01:21:33|2.7541
01:21:34|2.754
01:21:35|2.7529
01:21:37|2.753
01:21:38|2.7529
01:21:38|2.753
01:21:39|2.7528
01:21:40|2.753
01:21:41|2.753
01:21:43|2.753
01:21:43|2.753
01:21:44|2.753
01:21:45|2.753
01:21:46|2.753
01:21:48|2.7524
01:21:49|2.7522
01:21:50|2.7519
01:21:50|2.7514
01:21:52|2.7506
01:21:53|2.7506
01:21:54|2.7513
01:21:55|2.7513
01:21:56|2.7512
01:21:57|2.7516
01:21:58|2.7516
01:21:59|2.7516
01:22:00|2.7511
01:22:01|2.7511
01:22:02|2.7509
01:22:03|2.7461
01:22:04|2.7467
01:22:05|2.7464
01:22:06|2.7464
01:22:07|2.7463
01:22:08|2.7463
01:22:09|2.7457
01:22:10|2.7462
01:22:11|2.7466
01:22:12|2.7474
01:22:13|2.748
01:22:14|2.7479
01:22:15|2.7476
01:22:16|2.7482
01:22:17|2.7492
01:22:18|2.7492
01:22:19|2.7491
01:22:20|2.7492
01:22:21|2.7491
01:22:22|2.7493
01:22:23|2.749
01:22:24|2.749
01:22:25|2.7489
01:22:27|2.7489
01:22:27|2.7487
01:22:29|2.7486
01:22:30|2.7485
01:22:30|2.7484
01:22:31|2.7485
01:22:32|2.749
01:22:33|2.7469
01:22:35|2.7458
01:22:37|2.7452
01:22:37|2.7447
01:22:39|2.7447
01:22:40|2.7447
01:22:40|2.7449
01:22:41|2.7457
01:22:42|2.7451
01:22:44|2.7451
01:22:45|2.7451
01:22:45|2.7447
01:22:47|2.7447
01:22:47|2.7453
01:22:48|2.7448
01:22:50|2.7445
01:22:50|2.7447
01:22:51|2.7446
01:22:53|2.7441
01:22:54|2.7441
01:22:55|2.7439
01:22:55|2.7441
01:22:56|2.7439
01:22:57|2.7439
01:22:58|2.7439
01:22:59|2.7439
01:23:00|2.7439
01:23:01|2.7434
01:23:02|2.7434
01:23:03|2.7433
01:23:04|2.7432
01:23:05|2.7416
01:23:06|2.7416
01:23:07|2.7416
01:23:08|2.7411
01:23:10|2.7417
01:23:10|2.7417
01:23:12|2.7414
01:23:12|2.7414
01:23:13|2.7412
01:23:14|2.7412
01:23:15|2.7411
01:23:16|2.7411
01:23:17|2.7412
01:23:18|2.7413
01:23:19|2.7414
01:23:20|2.7411
01:23:21|2.7411
01:23:22|2.7411
01:23:23|2.7412
01:23:24|2.7401
01:23:25|2.7401
01:23:27|2.7401
01:23:29|2.7403
01:23:29|2.7429
01:23:31|2.7436
01:23:31|2.744
01:23:32|2.7426
01:23:33|2.7429
01:23:34|2.7429
01:23:36|2.7429
01:23:36|2.7429
01:23:37|2.7429
01:23:38|2.7429
01:23:40|2.7437
01:23:40|2.7448
01:23:41|2.7455
01:23:43|2.7478
01:23:43|2.7478
01:23:44|2.7478
01:23:45|2.7474
01:23:47|2.7478
01:23:48|2.7478
01:23:49|2.748
01:23:50|2.748
01:23:51|2.7482
01:23:52|2.7479
01:23:53|2.7479
01:23:54|2.7479
01:23:55|2.7484
01:23:56|2.7493
01:23:57|2.7491
01:23:58|2.7491
01:23:59|2.7491
01:24:00|2.7489
01:24:01|2.7489
01:24:02|2.7489
01:24:03|2.7489
01:24:04|2.7489
01:24:05|2.7489
01:24:06|2.7489
01:24:07|2.7497
01:24:08|2.7514
01:24:09|2.7525
01:24:10|2.7532
01:24:11|2.7552
01:24:12|2.7567
01:24:13|2.7577
01:24:14|2.7583
01:24:15|2.7571
01:24:16|2.7573
01:24:17|2.7572
01:24:18|2.7569
01:24:19|2.7579
01:24:20|2.7588
01:24:21|2.7596
01:24:22|2.7597
01:24:23|2.7595
01:24:24|2.7595
01:24:25|2.7594
01:24:26|2.7598
01:24:27|2.7596
01:24:28|2.7596
01:24:30|2.7594
01:24:31|2.7591
01:24:32|2.7591
01:24:34|2.758
01:24:34|2.7581
01:24:35|2.7582
01:24:36|2.7582
01:24:38|2.7593
01:24:38|2.759
01:24:40|2.7588
01:24:41|2.7581
01:24:42|2.7582
01:24:42|2.7568
01:24:43|2.7577
01:24:44|2.7578
01:24:45|2.7577
01:24:47|2.7577
01:24:47|2.7577
01:24:48|2.7575
01:24:49|2.7568
01:24:50|2.7571
01:24:51|2.7571
01:24:52|2.7567
01:24:53|2.7567
01:24:54|2.7567
01:24:56|2.7567
01:24:57|2.7565
01:24:57|2.7562
01:24:59|2.7562
01:25:00|2.7562
01:25:00|2.7559
01:25:01|2.7559
01:25:03|2.7558
01:25:03|2.7558
01:25:05|2.7569
01:25:06|2.7573
01:25:06|2.7573
01:25:07|2.7576
01:25:08|2.7576
01:25:10|2.7568
01:25:11|2.7561
01:25:11|2.7561
01:25:13|2.758
01:25:14|2.7585
01:25:15|2.759
01:25:15|2.7584
01:25:17|2.7584
01:25:17|2.7582
01:25:19|2.7576
01:25:20|2.7573
01:25:20|2.7573
01:25:22|2.7573
01:25:22|2.7573
01:25:24|2.7573
01:25:24|2.7573
01:25:26|2.7588
01:25:26|2.7588
01:25:28|2.7586
01:25:29|2.7573
01:25:29|2.758
01:25:30|2.7586
01:25:31|2.7598
01:25:32|2.7588
01:25:34|2.7599
01:25:35|2.76
01:25:35|2.7616
01:25:36|2.7619
01:25:38|2.7619
01:25:39|2.7604
01:25:40|2.7604
01:25:41|2.7607
01:25:42|2.7607
01:25:43|2.7607
01:25:43|2.7607
01:25:45|2.7607
01:25:46|2.7608
01:25:47|2.7608
01:25:48|2.7602
01:25:49|2.7596
01:25:50|2.7582
01:25:51|2.7585
01:25:52|2.7585
01:25:53|2.7569
01:25:54|2.7558
01:25:55|2.7564
01:25:56|2.7561
01:25:56|2.7566
01:25:58|2.7565
01:25:59|2.7563
01:25:59|2.7562
01:26:01|2.7559
01:26:02|2.7554
01:26:03|2.7554
01:26:04|2.7553
01:26:05|2.7553
01:26:06|2.7542
01:26:07|2.7544
01:26:08|2.7542
01:26:09|2.7542
01:26:10|2.754
01:26:11|2.7541
01:26:12|2.7538
01:26:13|2.7537
01:26:14|2.7535
01:26:15|2.7529
01:26:16|2.7526
01:26:17|2.7526
01:26:18|2.7526
01:26:19|2.7526
01:26:20|2.7526
01:26:21|2.7547
01:26:22|2.7552
01:26:23|2.7552
01:26:24|2.7552
01:26:25|2.755
01:26:26|2.7546
01:26:27|2.7551
01:26:28|2.758
01:26:29|2.7585
01:26:31|2.7596
01:26:32|2.7596
01:26:32|2.7601
01:26:34|2.7614
01:26:34|2.7614
01:26:35|2.7607
01:26:36|2.7618
01:26:38|2.7614
01:26:39|2.7614
01:26:40|2.7608
01:26:41|2.761
01:26:41|2.761
01:26:43|2.761
01:26:43|2.761
01:26:44|2.761
01:26:46|2.7614
01:26:47|2.7614
01:26:48|2.7609
01:26:50|2.7609
01:26:50|2.7609
01:26:51|2.7603
01:26:53|2.761
01:26:53|2.7612
01:26:54|2.7613
01:26:55|2.7613
01:26:56|2.7613
01:26:57|2.7618
01:26:58|2.7621
01:26:59|2.7621
01:27:00|2.7621
01:27:01|2.762
01:27:02|2.7625
01:27:03|2.7653
01:27:04|2.7657
01:27:06|2.7661
01:27:06|2.7661
01:27:07|2.7671
01:27:09|2.7665
01:27:10|2.7665
01:27:10|2.7663
01:27:12|2.7675
01:27:12|2.7675
01:27:14|2.7675
01:27:15|2.7678
01:27:16|2.7678
01:27:16|2.7683
01:27:18|2.7682
01:27:18|2.7682
01:27:20|2.7687
01:27:21|2.7681
01:27:21|2.7675
01:27:23|2.7683
01:27:24|2.7697
01:27:25|2.7701
01:27:26|2.7703
01:27:27|2.7705
01:27:27|2.7706
01:27:28|2.7706
01:27:30|2.7707
01:27:32|2.7711
01:27:32|2.7709
01:27:34|2.7701
01:27:35|2.7698
01:27:36|2.7688
01:27:37|2.7686
01:27:37|2.7686
01:27:39|2.7685
01:27:40|2.7685
01:27:41|2.767
01:27:42|2.767
01:27:42|2.7668
01:27:43|2.7655
01:27:45|2.7652
01:27:46|2.7654
01:27:46|2.7654
01:27:47|2.7653
01:27:48|2.765
01:27:50|2.7651
01:27:51|2.7643
01:27:51|2.7636
01:27:53|2.7633
01:27:54|2.7633
01:27:55|2.7637
01:27:56|2.7637
01:27:56|2.7635
01:27:58|2.7641
01:27:58|2.7632
01:28:00|2.7632
01:28:01|2.7629
01:28:01|2.7627
01:28:02|2.7628
01:28:04|2.7625
01:28:05|2.7634
01:28:06|2.7634
01:28:07|2.7643
01:28:08|2.7646
01:28:09|2.7646
01:28:10|2.7646
01:28:12|2.7643
01:28:13|2.7642
01:28:13|2.7645
01:28:15|2.7645
01:28:15|2.7645
01:28:16|2.7645
01:28:17|2.7641
01:28:18|2.7636
01:28:19|2.7632
01:28:20|2.7632
01:28:21|2.7632
01:28:23|2.7641
01:28:23|2.7638
01:28:25|2.7637
01:28:25|2.7637
01:28:26|2.7637
01:28:27|2.7637
01:28:28|2.7634
01:28:29|2.7634
01:28:30|2.7638
01:28:31|2.7642
01:28:33|2.7644
01:28:35|2.7664
01:28:36|2.7664
01:28:36|2.7664
01:28:38|2.7639
01:28:39|2.7665
01:28:39|2.7668
01:28:41|2.7678
01:28:42|2.7678
01:28:43|2.7674
01:28:44|2.7676
01:28:45|2.7706
01:28:46|2.7706
01:28:47|2.7692
01:28:48|2.7692
01:28:48|2.7691
01:28:50|2.7685
01:28:50|2.7685
01:28:52|2.7683
01:28:53|2.7683
01:28:54|2.7691
01:28:56|2.7706
01:28:57|2.7712
01:28:57|2.7712
01:28:59|2.7709
01:28:59|2.7704
01:29:00|2.7703
01:29:01|2.7714
01:29:02|2.7711
01:29:03|2.771
01:29:04|2.7711
01:29:05|2.7709
01:29:07|2.7707
01:29:08|2.7707
01:29:08|2.7712
01:29:09|2.7714
01:29:11|2.7711
01:29:12|2.7711
01:29:12|2.7713
01:29:13|2.7732
01:29:14|2.7729
01:29:16|2.7729
01:29:16|2.7722
01:29:17|2.7722
01:29:18|2.7716
01:29:19|2.7717
01:29:20|2.7708
01:29:21|2.7717
01:29:23|2.7728
01:29:24|2.7724
01:29:24|2.7724
01:29:25|2.7724
01:29:27|2.7724
01:29:27|2.7718
01:29:29|2.7717
01:29:29|2.7723
01:29:30|2.7723
01:29:31|2.7723
01:29:33|2.7722
01:29:35|2.7718
01:29:36|2.7692
01:29:37|2.7677
01:29:38|2.7679
01:29:39|2.7674
01:29:40|2.7674
01:29:41|2.7689
01:29:42|2.7706
01:29:43|2.7716
01:29:44|2.772
01:29:45|2.772
01:29:46|2.772
01:29:47|2.772
01:29:48|2.7733
01:29:48|2.7734
01:29:50|2.7737
01:29:51|2.7737
01:29:52|2.7736
01:29:53|2.7741
01:29:54|2.774
01:29:55|2.7741
01:29:56|2.774
01:29:57|2.7734
01:29:58|2.7727
01:29:59|2.7727
01:29:59|2.7727
01:30:01|2.774
01:30:02|2.7744
01:30:03|2.7752
01:30:04|2.7758
01:30:05|2.7753
01:30:06|2.7754
01:30:07|2.7755
01:30:07|2.7758
01:30:09|2.7754
01:30:10|2.7754
01:30:10|2.7753
01:30:12|2.7754
01:30:13|2.7754
01:30:13|2.7754
01:30:15|2.775
01:30:16|2.7742
01:30:17|2.7742
01:30:18|2.7734
01:30:19|2.7749
01:30:20|2.7747
01:30:21|2.7747
01:30:22|2.7746
01:30:23|2.7742
01:30:24|2.7738
01:30:25|2.7735
01:30:26|2.7735
01:30:27|2.7739
01:30:28|2.7739
01:30:29|2.7739
01:30:30|2.7766
01:30:31|2.7763
01:30:32|2.776
01:30:33|2.7759
01:30:35|2.7759
01:30:36|2.7765
01:30:36|2.7774
01:30:38|2.7771
01:30:38|2.7771
01:30:40|2.7771
01:30:41|2.7771
01:30:42|2.7771
01:30:43|2.7771
01:30:44|2.7777
01:30:45|2.7778
01:30:46|2.7782
01:30:47|2.7793
01:30:49|2.7797
01:30:49|2.7775
01:30:50|2.7777
01:30:51|2.7774
01:30:53|2.7781
01:30:54|2.7787
01:30:55|2.7785
01:30:55|2.7772
01:30:56|2.7774
01:30:57|2.7774
01:30:58|2.7774
01:30:59|2.7777
01:31:00|2.7773
01:31:02|2.7794
01:31:03|2.7792
01:31:04|2.7791
01:31:05|2.7794
01:31:06|2.7794
01:31:07|2.7794
01:31:08|2.7793
01:31:09|2.7788
01:31:10|2.7782
01:31:11|2.7793
01:31:12|2.7793
01:31:13|2.7779
01:31:14|2.7799
01:31:15|2.7793
01:31:16|2.7777
01:31:17|2.7764
01:31:18|2.7769
01:31:19|2.7761
01:31:20|2.7749
01:31:21|2.7749
01:31:22|2.7753
01:31:23|2.7753
01:31:24|2.7762
01:31:26|2.7766
01:31:26|2.7766
01:31:28|2.7769
01:31:28|2.7769
01:31:29|2.7769
01:31:30|2.7769
01:31:31|2.7769
01:31:32|2.7769
01:31:33|2.7769
01:31:34|2.7767
01:31:36|2.7761
01:31:37|2.775
01:31:38|2.7763
01:31:39|2.7768
01:31:39|2.7788
01:31:41|2.779
01:31:42|2.7795
01:31:43|2.7796
01:31:43|2.7806
01:31:45|2.7806
01:31:46|2.7813
01:31:46|2.7809
01:31:48|2.781
01:31:49|2.7813
01:31:50|2.7811
01:31:50|2.781
01:31:52|2.781
01:31:52|2.7807
01:31:54|2.7793
01:31:55|2.7793
01:31:56|2.7791
01:31:57|2.7766
01:31:58|2.7768
01:31:59|2.7777
01:32:00|2.7775
01:32:01|2.7775
01:32:02|2.7773
01:32:03|2.7771
01:32:04|2.778
01:32:05|2.7784
01:32:06|2.7796
01:32:07|2.7793
01:32:08|2.778
01:32:09|2.7787
01:32:10|2.7788
01:32:11|2.7788
01:32:13|2.7784
01:32:14|2.7784
01:32:15|2.7784
01:32:16|2.7784
01:32:17|2.7781
01:32:18|2.7781
01:32:19|2.7767
01:32:20|2.7781
01:32:21|2.7781
01:32:22|2.7778
01:32:23|2.7771
01:32:24|2.7767
01:32:25|2.7772
01:32:26|2.7762
01:32:27|2.775
01:32:28|2.7753
01:32:29|2.7753
01:32:30|2.7756
01:32:31|2.7753
01:32:32|2.7753
01:32:33|2.776
01:32:34|2.7745
01:32:35|2.7741
01:32:37|2.774
01:32:38|2.7733
01:32:39|2.7732
01:32:40|2.7731
01:32:40|2.7731
01:32:42|2.7727
01:32:43|2.7727
01:32:44|2.772
01:32:45|2.7721
01:32:47|2.772
01:32:47|2.772
01:32:48|2.7712
01:32:50|2.7706
01:32:50|2.7709
01:32:51|2.7719
01:32:52|2.7709
01:32:53|2.771
01:32:54|2.7709
01:32:55|2.7701
01:32:56|2.7711
01:32:57|2.7711
01:32:58|2.771
01:32:59|2.7717
01:33:00|2.7708
01:33:02|2.7708
01:33:02|2.7708
01:33:03|2.7703
01:33:04|2.7733
01:33:06|2.772
01:33:07|2.7715
01:33:07|2.7715
01:33:08|2.7715
01:33:09|2.7715
01:33:10|2.7712
01:33:12|2.7712
01:33:12|2.7705
01:33:13|2.7696
01:33:14|2.7696
01:33:15|2.7703
01:33:16|2.7699
01:33:18|2.7699
01:33:18|2.7699
01:33:19|2.77
01:33:20|2.7695
01:33:21|2.7695
01:33:23|2.769
01:33:23|2.769
01:33:24|2.7688
01:33:25|2.7685
01:33:26|2.7688
01:33:27|2.7692
01:33:28|2.769
01:33:29|2.7703
01:33:30|2.7703
01:33:31|2.7703
01:33:33|2.7708
01:33:33|2.772
01:33:34|2.7714
01:33:35|2.7711
01:33:37|2.7709
01:33:38|2.7706
01:33:39|2.7707
01:33:40|2.77
01:33:42|2.7705
01:33:42|2.7705
01:33:43|2.7702
01:33:45|2.7702
01:33:46|2.7702
01:33:46|2.7701
01:33:48|2.77
01:33:48|2.7694
01:33:50|2.7696
01:33:51|2.7709
01:33:52|2.7718
01:33:53|2.772
01:33:54|2.772
01:33:55|2.7718
01:33:55|2.7718
01:33:57|2.7721
01:33:59|2.7721
01:34:00|2.7721
01:34:00|2.7716
01:34:02|2.7713
01:34:03|2.7702
01:34:03|2.7706
01:34:04|2.7698
01:34:05|2.7696
01:34:07|2.7696
01:34:07|2.7693
01:34:08|2.7689
01:34:09|2.7691
01:34:11|2.7693
01:34:11|2.7691
01:34:12|2.7691
01:34:13|2.7689
01:34:15|2.7688
01:34:16|2.7686
01:34:16|2.7675
01:34:17|2.7681
01:34:19|2.7675
01:34:19|2.7658
01:34:20|2.7658
01:34:21|2.7659
01:34:22|2.766
01:34:23|2.7643
01:34:25|2.7659
01:34:25|2.7619
01:34:26|2.7625
01:34:27|2.7633
01:34:28|2.7633
01:34:29|2.7608
01:34:30|2.7613
01:34:32|2.7615
01:34:32|2.7625
01:34:33|2.7625
01:34:34|2.7625
01:34:35|2.7625
01:34:36|2.7634
01:34:38|2.7635
01:34:39|2.7615
01:34:40|2.7624
01:34:41|2.7624
01:34:42|2.7624
01:34:43|2.7624
01:34:44|2.7624
01:34:45|2.7628
01:34:46|2.7628
01:34:47|2.7634
01:34:48|2.7636
01:34:49|2.7636
01:34:50|2.7636
01:34:51|2.7638
01:34:52|2.7638
01:34:54|2.763
01:34:54|2.763
01:34:55|2.7619
01:34:56|2.7615
01:34:58|2.7615
01:34:58|2.7615
01:34:59|2.7615
01:35:01|2.7615
01:35:02|2.7615
01:35:02|2.7615
01:35:03|2.7618
01:35:05|2.7614
01:35:06|2.7607
01:35:06|2.7601
01:35:08|2.7598
01:35:09|2.7601
01:35:09|2.7604
01:35:11|2.7604
01:35:12|2.7607
01:35:13|2.7607
01:35:14|2.7607
01:35:16|2.7602
01:35:16|2.7602
01:35:17|2.7602
01:35:18|2.7592
01:35:19|2.7599
01:35:20|2.7599
01:35:21|2.7599
01:35:22|2.7598
01:35:23|2.7607
01:35:24|2.7608
01:35:25|2.76
01:35:27|2.7595
01:35:27|2.7595
01:35:28|2.7595
01:35:29|2.7595
01:35:31|2.7597
01:35:31|2.7595
01:35:32|2.7584
01:35:33|2.7584
01:35:34|2.7584
01:35:36|2.7584
01:35:36|2.7582
01:35:37|2.7579
01:35:39|2.7576
01:35:41|2.7573
01:35:41|2.7563
01:35:42|2.7569
01:35:43|2.7566
01:35:44|2.7561
01:35:46|2.7561
01:35:46|2.7558
01:35:47|2.7561
01:35:49|2.7561
01:35:50|2.7563
01:35:50|2.7566
01:35:51|2.7569
01:35:52|2.7559
01:35:53|2.7564
01:35:55|2.7564
01:35:56|2.7564
01:35:56|2.755
01:35:57|2.7564
01:35:58|2.7564
01:35:59|2.7564
01:36:01|2.756
01:36:02|2.7569
01:36:03|2.7569
01:36:04|2.7569
01:36:05|2.7572
01:36:06|2.7572
01:36:07|2.7572
01:36:08|2.7572
01:36:09|2.7562
01:36:10|2.7563
01:36:11|2.7562
01:36:12|2.7562
01:36:13|2.7562
01:36:14|2.7559
01:36:15|2.7563
01:36:16|2.7563
01:36:17|2.7576
01:36:18|2.7576
01:36:19|2.7576
01:36:20|2.7561
01:36:21|2.7553
01:36:22|2.7554
01:36:23|2.7554
01:36:24|2.7554
01:36:25|2.7554
01:36:26|2.7553
01:36:27|2.7554
01:36:28|2.7549
01:36:29|2.7547
01:36:30|2.7547
01:36:31|2.7547
01:36:32|2.7549
01:36:33|2.7551
01:36:34|2.7549
01:36:35|2.7549
01:36:36|2.7551
01:36:37|2.7551
01:36:38|2.7551
01:36:39|2.7543
01:36:41|2.7549
01:36:42|2.7549
01:36:43|2.7557
01:36:45|2.7556
01:36:45|2.7562
01:36:46|2.7562
01:36:48|2.7561
01:36:49|2.7562
01:36:49|2.756
01:36:50|2.7558
01:36:51|2.7558
01:36:53|2.7573
01:36:53|2.7573
01:36:55|2.7573
01:36:55|2.7573
01:36:57|2.7573
01:36:58|2.7573
01:36:59|2.7573
01:37:00|2.7573
01:37:01|2.7568
01:37:02|2.7568
01:37:03|2.7575
01:37:05|2.7575
01:37:06|2.7576
01:37:06|2.7576
01:37:07|2.7581
01:37:09|2.7581
01:37:09|2.7576
01:37:10|2.7578
01:37:11|2.7578
01:37:13|2.7578
01:37:14|2.7577
01:37:14|2.7577
01:37:16|2.7577
01:37:16|2.7564
01:37:18|2.7572
01:37:18|2.7558
01:37:20|2.7553
01:37:21|2.7548
01:37:21|2.7548
01:37:22|2.7548
01:37:23|2.7548
01:37:24|2.7548
01:37:25|2.7542
01:37:26|2.7542
01:37:27|2.7534
01:37:28|2.7533
01:37:29|2.7533
01:37:30|2.7533
01:37:31|2.7533
01:37:32|2.7533
01:37:33|2.7533
01:37:35|2.7537
01:37:35|2.7534
01:37:36|2.7534
01:37:38|2.7535
01:37:38|2.7535
01:37:40|2.7535
01:37:41|2.7535
01:37:43|2.7535
01:37:43|2.7535
01:37:45|2.7535
01:37:46|2.7535
01:37:47|2.7526
01:37:48|2.7525
01:37:49|2.7525
01:37:50|2.7525
01:37:51|2.7525
01:37:52|2.7525
01:37:53|2.7525
01:37:54|2.7535
01:37:55|2.7535
01:37:56|2.7538
01:37:57|2.7545
01:37:58|2.7549
01:37:59|2.7549
01:38:00|2.7549
01:38:01|2.7549
01:38:02|2.7549
01:38:03|2.7548
01:38:04|2.755
01:38:05|2.7547
01:38:06|2.7576
01:38:07|2.7576
01:38:08|2.7576
01:38:10|2.7589
01:38:10|2.7578
01:38:11|2.7584
01:38:12|2.7584
01:38:13|2.758
01:38:14|2.758
01:38:16|2.7574
01:38:17|2.7579
01:38:18|2.7583
01:38:18|2.7573
01:38:19|2.7579
01:38:20|2.7577
01:38:21|2.7577
01:38:22|2.7576
01:38:23|2.7576
01:38:25|2.7577
01:38:25|2.7577
01:38:26|2.7577
01:38:27|2.7577
01:38:28|2.7575
01:38:30|2.7575
01:38:31|2.7575
01:38:31|2.7578
01:38:32|2.7578
01:38:33|2.7578
01:38:34|2.7578
01:38:36|2.7585
01:38:36|2.7586
01:38:37|2.7586
01:38:38|2.7587
01:38:39|2.7587
01:38:40|2.7587
01:38:41|2.7587
01:38:43|2.76
01:38:44|2.7597
01:38:45|2.7597
01:38:46|2.7597
01:38:47|2.7597
01:38:48|2.7597
01:38:50|2.7597
01:38:51|2.7588
01:38:52|2.7589
01:38:52|2.7589
01:38:53|2.7587
01:38:54|2.7587
01:38:55|2.7587
01:38:56|2.7585
01:38:57|2.7577
01:38:59|2.7584
01:39:00|2.7585
01:39:01|2.7561
01:39:01|2.7561
01:39:02|2.7566
01:39:03|2.7575
01:39:04|2.758
01:39:06|2.758
01:39:06|2.758
01:39:07|2.758
01:39:08|2.7591
01:39:09|2.7615
01:39:10|2.7618
01:39:11|2.7628
01:39:12|2.7628
01:39:14|2.7631
01:39:14|2.7626
01:39:15|2.7621
01:39:17|2.7622
01:39:17|2.7629
01:39:18|2.7633
01:39:19|2.7635
01:39:20|2.7635
01:39:22|2.7641
01:39:22|2.7641
01:39:23|2.7648
01:39:24|2.7647
01:39:25|2.7643
01:39:26|2.7662
01:39:27|2.7656
01:39:28|2.7656
01:39:30|2.7656
01:39:30|2.7656
01:39:32|2.7656
01:39:32|2.7656
01:39:33|2.7678
01:39:34|2.7694
01:39:35|2.7693
01:39:36|2.7693
01:39:38|2.7693
01:39:38|2.7692
01:39:40|2.7688
01:39:40|2.7683
01:39:42|2.7681
01:39:43|2.7675
01:39:44|2.7675
01:39:45|2.7675
01:39:47|2.7674
01:39:47|2.7657
01:39:49|2.7666
01:39:50|2.7668
01:39:51|2.7666
01:39:52|2.7668
01:39:52|2.7666
01:39:54|2.7665
01:39:55|2.7661
01:39:57|2.7659
01:39:58|2.7657
01:39:58|2.7656
01:39:59|2.7651
01:40:00|2.7648
01:40:02|2.7654
01:40:03|2.7654
01:40:03|2.7654
01:40:04|2.7653
01:40:05|2.7652
01:40:06|2.7652
01:40:07|2.7654
01:40:08|2.7656
01:40:10|2.765
01:40:10|2.7651
01:40:11|2.7648
01:40:12|2.7662
01:40:13|2.7662
01:40:14|2.7658
01:40:16|2.7654
01:40:16|2.7645
01:40:17|2.764
01:40:19|2.764
01:40:20|2.7639
01:40:21|2.764
01:40:21|2.7652
01:40:22|2.7664
01:40:23|2.7674
01:40:24|2.7683
01:40:25|2.7695
01:40:26|2.7694
01:40:27|2.7706
01:40:28|2.7694
01:40:30|2.7698
01:40:30|2.7698
01:40:31|2.7696
01:40:32|2.7693
01:40:33|2.7696
01:40:34|2.7676
01:40:35|2.7676
01:40:37|2.7675
01:40:37|2.7675
01:40:38|2.7675
01:40:39|2.7675
01:40:40|2.7675
01:40:41|2.7675
01:40:42|2.7678
01:40:43|2.7678
01:40:44|2.7682
01:40:46|2.7676
01:40:47|2.7676
01:40:48|2.7675
01:40:49|2.7675
01:40:51|2.767
01:40:52|2.767
01:40:53|2.7675
01:40:54|2.7669
01:40:55|2.7669
01:40:56|2.7676
01:40:57|2.7683
01:40:58|2.7683
01:40:59|2.768
01:40:59|2.768
01:41:00|2.7681
01:41:01|2.7669
01:41:03|2.7665
01:41:04|2.7665
01:41:05|2.7665
01:41:05|2.7656
01:41:07|2.7657
01:41:08|2.7657
01:41:08|2.7657
01:41:09|2.7657
01:41:11|2.7657
01:41:12|2.7657
01:41:13|2.7657
01:41:14|2.7672
01:41:15|2.7665
01:41:16|2.7662
01:41:17|2.7656
01:41:18|2.7656
01:41:18|2.7656
01:41:20|2.7654
01:41:21|2.7654
01:41:22|2.7654
01:41:22|2.7654
01:41:24|2.7665
01:41:25|2.7665
01:41:25|2.7665
01:41:27|2.7665
01:41:28|2.7667
01:41:28|2.7667
01:41:30|2.7666
01:41:31|2.7665
01:41:32|2.7665
01:41:32|2.766
01:41:34|2.766
01:41:35|2.766
01:41:36|2.7655
01:41:37|2.7649
01:41:37|2.7653
01:41:38|2.7649
01:41:41|2.764
01:41:42|2.7638
01:41:42|2.7634
01:41:44|2.7634
01:41:44|2.7632
01:41:46|2.7623
01:41:46|2.7614
01:41:47|2.76
01:41:49|2.7602
01:41:50|2.7602
01:41:51|2.7617
01:41:51|2.7622
01:41:53|2.7622
01:41:53|2.7621
01:41:54|2.7621
01:41:56|2.7645
01:41:56|2.7664
01:41:57|2.7667
01:41:58|2.7666
01:41:59|2.7666
01:42:00|2.7666
01:42:01|2.7674
01:42:02|2.7681
01:42:03|2.7689
01:42:04|2.7683
01:42:06|2.7683
01:42:06|2.7682
01:42:07|2.7676
01:42:09|2.7667
01:42:09|2.7667
01:42:10|2.7667
01:42:11|2.7667
01:42:12|2.7662
01:42:13|2.7658
01:42:15|2.7649
01:42:16|2.7641
01:42:17|2.7641
01:42:17|2.7641
01:42:19|2.7643
01:42:19|2.7643
01:42:20|2.7641
01:42:23|2.7643
01:42:23|2.7641
01:42:25|2.7646
01:42:26|2.7646
01:42:27|2.7642
01:42:27|2.764
01:42:28|2.764
01:42:29|2.7637
01:42:30|2.7637
01:42:31|2.7636
01:42:32|2.7637
01:42:33|2.7636
01:42:34|2.7636
01:42:35|2.7642
01:42:36|2.7646
01:42:38|2.7646
01:42:38|2.7641
01:42:40|2.7641
01:42:41|2.7641
01:42:43|2.7664
01:42:43|2.7664
01:42:45|2.7668
01:42:46|2.7662
01:42:47|2.7659
01:42:47|2.7659
01:42:49|2.765
01:42:50|2.7648
01:42:51|2.7648
01:42:52|2.7647
01:42:53|2.7647
01:42:53|2.7647
01:42:55|2.7646
01:42:55|2.7645
01:42:56|2.7641
01:42:58|2.7641
01:42:59|2.7634
01:43:00|2.7634
01:43:00|2.7633
01:43:02|2.7627
01:43:02|2.7657
01:43:04|2.7657
01:43:04|2.7657
01:43:06|2.7654
01:43:07|2.7664
01:43:09|2.7659
01:43:09|2.7659
01:43:10|2.7656
01:43:11|2.7655
01:43:12|2.7657
01:43:14|2.7635
01:43:14|2.7635
01:43:15|2.7635
01:43:16|2.7633
01:43:17|2.7633
01:43:18|2.763
01:43:19|2.763
01:43:20|2.763
01:43:21|2.763
01:43:22|2.7628
01:43:23|2.7628
01:43:25|2.763
01:43:25|2.763
01:43:27|2.7627
01:43:27|2.7627
01:43:28|2.7634
01:43:29|2.7646
01:43:30|2.765
01:43:31|2.7647
01:43:32|2.7647
01:43:34|2.7646
01:43:35|2.7646
01:43:36|2.7646
01:43:37|2.7646
01:43:38|2.7646
01:43:39|2.7646
01:43:41|2.7646
01:43:41|2.7641
01:43:42|2.7642
01:43:43|2.7642
01:43:44|2.7642
01:43:46|2.7645
01:43:47|2.7616
01:43:48|2.7628
01:43:48|2.7628
01:43:50|2.7619
01:43:51|2.7626
01:43:52|2.7626
01:43:53|2.7626
01:43:54|2.7627
01:43:55|2.7627
01:43:56|2.7627
01:43:57|2.7627
01:43:58|2.7611
01:43:59|2.7619
01:44:00|2.7617
01:44:01|2.7629
01:44:02|2.7647
01:44:03|2.7648
01:44:04|2.7646
01:44:05|2.7637
01:44:06|2.7631
01:44:08|2.7631
01:44:08|2.7635
01:44:09|2.7636
01:44:11|2.7636
01:44:11|2.761
01:44:12|2.7609
01:44:13|2.7607
01:44:14|2.7568
01:44:15|2.7574
01:44:16|2.7578
01:44:17|2.7578
01:44:19|2.7577
01:44:19|2.7579
01:44:20|2.7579
01:44:21|2.7585
01:44:22|2.7585
01:44:23|2.7592
01:44:24|2.758
01:44:25|2.7572
01:44:26|2.7563
01:44:27|2.7564
01:44:28|2.7565
01:44:29|2.7564
01:44:30|2.7562
01:44:31|2.7562
01:44:32|2.7562
01:44:33|2.756
01:44:35|2.7557
01:44:35|2.7552
01:44:38|2.7552
01:44:39|2.7569
01:44:40|2.7569
01:44:41|2.7552
01:44:42|2.7563
01:44:43|2.7558
01:44:44|2.7558
01:44:45|2.7559
01:44:46|2.7554
01:44:47|2.7554
01:44:48|2.7554
01:44:49|2.7552
01:44:50|2.7577
01:44:51|2.7576
01:44:52|2.7584
01:44:53|2.7591
01:44:54|2.7591
01:44:55|2.759
01:44:56|2.7584
01:44:57|2.7587
01:44:58|2.7587
01:44:59|2.7587
01:45:00|2.7587
01:45:01|2.7598
01:45:02|2.7616
01:45:03|2.7616
01:45:04|2.7616
01:45:05|2.7612
01:45:06|2.7612
01:45:07|2.7612
01:45:08|2.7612
01:45:09|2.7617
01:45:10|2.7617
01:45:11|2.7614
01:45:12|2.7614
01:45:13|2.7614
01:45:14|2.7613
01:45:15|2.7604
01:45:16|2.7598
01:45:17|2.7584
01:45:18|2.7583
01:45:19|2.7581
01:45:20|2.7579
01:45:21|2.7575
01:45:22|2.7575
01:45:23|2.7578
01:45:24|2.7578
01:45:25|2.7609
01:45:26|2.7605
01:45:27|2.7609
01:45:28|2.7609
01:45:29|2.7611
01:45:30|2.7607
01:45:31|2.7602
01:45:32|2.7602
01:45:33|2.7602
01:45:34|2.7612
01:45:35|2.7613
01:45:36|2.761
01:45:37|2.761
01:45:38|2.761
01:45:39|2.76
01:45:40|2.7607
01:45:41|2.7616
01:45:42|2.7616
01:45:43|2.7616
01:45:44|2.7624
01:45:45|2.7611
01:45:46|2.761
01:45:47|2.7611
01:45:48|2.761
01:45:50|2.761
01:45:50|2.7615
01:45:51|2.7615
01:45:52|2.7605
01:45:53|2.7611
01:45:55|2.7617
01:45:55|2.7617
01:45:56|2.7617
01:45:57|2.7617
01:45:58|2.7615
01:45:59|2.7613
01:46:01|2.7611
01:46:01|2.7616
01:46:02|2.7616
01:46:03|2.7626
01:46:04|2.7614
01:46:05|2.7616
01:46:06|2.7619
01:46:07|2.7604
01:46:08|2.7598
01:46:09|2.7598
01:46:10|2.7583
01:46:11|2.7585
01:46:12|2.7509
01:46:13|2.7498
01:46:14|2.7504
01:46:15|2.7508
01:46:16|2.7508
01:46:17|2.7508
01:46:18|2.7506
01:46:19|2.7503
01:46:20|2.7486
01:46:21|2.7492
01:46:22|2.7492
01:46:23|2.7492
01:46:24|2.7482
01:46:25|2.7474
01:46:26|2.7473
01:46:27|2.7472
01:46:28|2.7472
01:46:29|2.7458
01:46:30|2.7471
01:46:31|2.7458
01:46:33|2.7468
01:46:33|2.7468
01:46:35|2.7468
01:46:36|2.755
01:46:37|2.7522
01:46:38|2.7523
01:46:39|2.755
01:46:40|2.7543
01:46:40|2.7549
01:46:42|2.7548
01:46:43|2.7548
01:46:43|2.7548
01:46:44|2.7547
01:46:46|2.7533
01:46:47|2.7543
01:46:48|2.7537
01:46:49|2.754
01:46:50|2.7533
01:46:51|2.7527
01:46:52|2.753
01:46:53|2.7536
01:46:54|2.7544
01:46:55|2.7554
01:46:56|2.7556
01:46:57|2.7556
01:46:58|2.7555
01:46:59|2.7547
01:47:00|2.7542
01:47:01|2.7546
01:47:02|2.7569
01:47:03|2.757
01:47:04|2.7573
01:47:05|2.755
01:47:06|2.7547
01:47:07|2.7543
01:47:08|2.7523
01:47:09|2.753
01:47:10|2.7526
01:47:11|2.7525
01:47:12|2.7522
01:47:13|2.7538
01:47:14|2.7538
01:47:15|2.7546
01:47:16|2.7552
01:47:17|2.7561
01:47:18|2.7561
01:47:19|2.7561
01:47:20|2.7569
01:47:21|2.7563
01:47:22|2.7563
01:47:23|2.7567
01:47:24|2.7564
01:47:25|2.7564
01:47:26|2.7576
01:47:27|2.7565
01:47:28|2.7565
01:47:29|2.7547
01:47:30|2.7548
01:47:31|2.7528
01:47:33|2.7543
01:47:33|2.7549
01:47:34|2.7566
01:47:36|2.7573
01:47:37|2.7579
01:47:38|2.7589
01:47:39|2.7585
01:47:40|2.7586
01:47:41|2.7581
01:47:42|2.7569
01:47:43|2.7566
01:47:44|2.7569
01:47:45|2.7591
01:47:47|2.7585
01:47:47|2.7581
01:47:49|2.7579
01:47:50|2.7574
01:47:50|2.7574
01:47:51|2.7574
01:47:52|2.7565
01:47:53|2.7565
01:47:55|2.7564
01:47:55|2.7564
01:47:56|2.7567
01:47:57|2.7567
01:47:58|2.7562
01:47:59|2.7564
01:48:01|2.7548
01:48:01|2.7546
01:48:02|2.7546
01:48:03|2.7546
01:48:04|2.7545
01:48:06|2.7546
01:48:06|2.7551
01:48:07|2.7558
01:48:09|2.7558
01:48:09|2.7558
01:48:10|2.7558
01:48:11|2.7554
01:48:12|2.7553
01:48:13|2.7553
01:48:14|2.7552
01:48:15|2.7553
01:48:17|2.7546
01:48:18|2.7551
01:48:19|2.7551
01:48:20|2.7553
01:48:21|2.7555
01:48:22|2.7561
01:48:23|2.7561
01:48:24|2.7561
01:48:24|2.7558
01:48:26|2.7559
01:48:28|2.7556
01:48:28|2.7558
01:48:29|2.7558
01:48:30|2.7558
01:48:31|2.7558
01:48:33|2.7545
01:48:35|2.7544
01:48:36|2.7542
01:48:37|2.7542
01:48:37|2.7538
01:48:39|2.7535
01:48:40|2.7537
01:48:40|2.7549
01:48:41|2.7546
01:48:42|2.755
01:48:44|2.755
01:48:45|2.7546
01:48:45|2.7546
01:48:46|2.7545
01:48:48|2.754
01:48:48|2.7539
01:48:49|2.7536
01:48:50|2.7537
01:48:51|2.7541
01:48:53|2.7541
01:48:54|2.7541
01:48:54|2.7541
01:48:56|2.754
01:48:57|2.754
01:48:58|2.754
01:48:59|2.7538
01:48:59|2.7538
01:49:00|2.7541
01:49:02|2.7541
01:49:03|2.7541
01:49:03|2.7534
01:49:05|2.7523
01:49:06|2.7512
01:49:07|2.7514
01:49:08|2.7516
01:49:08|2.7516
01:49:09|2.7533
01:49:11|2.7539
01:49:12|2.7544
01:49:12|2.755
01:49:14|2.755
01:49:14|2.755
01:49:15|2.7551
01:49:17|2.756
01:49:17|2.756
01:49:19|2.7563
01:49:19|2.756
01:49:20|2.756
01:49:22|2.756
01:49:22|2.7576
01:49:24|2.7576
01:49:25|2.7574
01:49:25|2.7579
01:49:27|2.7582
01:49:28|2.7587
01:49:29|2.7587
01:49:29|2.7587
01:49:30|2.7587
01:49:32|2.7587
01:49:32|2.7612
01:49:35|2.7609
01:49:36|2.7627
01:49:36|2.7627
01:49:39|2.7613
01:49:40|2.7626
01:49:41|2.7626
01:49:41|2.7623
01:49:42|2.7621
01:49:43|2.7619
01:49:44|2.7619
01:49:46|2.7619
01:49:47|2.7618
01:49:47|2.7604
01:49:49|2.7603
01:49:49|2.7601
01:49:50|2.7604
01:49:52|2.7602
01:49:52|2.7601
01:49:53|2.7601
01:49:55|2.76
01:49:56|2.7598
01:49:56|2.7603
01:49:57|2.76
01:49:58|2.7606
01:49:59|2.7601
01:50:00|2.76
01:50:02|2.7626
01:50:02|2.7616
01:50:04|2.7621
01:50:05|2.7618
01:50:06|2.7621
01:50:07|2.7621
01:50:08|2.7621
01:50:09|2.7622
01:50:10|2.7622
01:50:11|2.7622
01:50:12|2.7624
01:50:13|2.7618
01:50:14|2.7622
01:50:15|2.7618
01:50:16|2.7618
01:50:17|2.7618
01:50:18|2.7617
01:50:19|2.7619
01:50:20|2.7617
01:50:21|2.7618
01:50:22|2.7615
01:50:23|2.7621
01:50:24|2.7621
01:50:25|2.7618
01:50:26|2.7618
01:50:27|2.7618
01:50:28|2.7626
01:50:29|2.7625
01:50:30|2.7623
01:50:31|2.7619
01:50:32|2.7597
01:50:33|2.759
01:50:34|2.759
01:50:35|2.759
01:50:36|2.7589
01:50:38|2.7599
01:50:38|2.7597
01:50:40|2.7613
01:50:40|2.7618
01:50:41|2.7618
01:50:42|2.7615
01:50:44|2.7637
01:50:45|2.7642
01:50:45|2.7642
01:50:47|2.7646
01:50:48|2.7657
01:50:49|2.7661
01:50:50|2.7661
01:50:50|2.7661
01:50:52|2.766
01:50:53|2.766
01:50:54|2.766
01:50:55|2.766
01:50:56|2.766
01:50:57|2.766
01:50:58|2.7661
01:50:59|2.7665
01:51:00|2.7668
01:51:00|2.7671
01:51:02|2.7671
01:51:03|2.7667
01:51:04|2.7664
01:51:05|2.7662
01:51:05|2.7664
01:51:06|2.7681
01:51:08|2.7683
01:51:08|2.7681
01:51:10|2.7681
01:51:11|2.7686
01:51:12|2.7689
01:51:13|2.7688
01:51:14|2.7689
01:51:15|2.7689
01:51:16|2.7685
01:51:17|2.768
01:51:18|2.7673
01:51:19|2.7673
01:51:20|2.7672
01:51:21|2.7672
01:51:22|2.7668
01:51:23|2.7673
01:51:24|2.7672
01:51:25|2.7672
01:51:26|2.7684
01:51:27|2.7684
01:51:28|2.7688
01:51:29|2.7688
01:51:30|2.7695
01:51:31|2.7697
01:51:32|2.7698
01:51:33|2.7698
01:51:34|2.7698
01:51:35|2.7698
01:51:37|2.7695
01:51:38|2.7693
01:51:39|2.7694
01:51:40|2.7692
01:51:41|2.7691
01:51:42|2.7691
01:51:43|2.7688
01:51:44|2.7689
01:51:45|2.769
01:51:46|2.7687
01:51:47|2.7688
01:51:48|2.7688
01:51:49|2.769
01:51:50|2.769
01:51:51|2.769
01:51:52|2.769
01:51:53|2.7688
01:51:54|2.769
01:51:55|2.769
01:51:56|2.7694
01:51:57|2.7695
01:51:58|2.7701
01:51:59|2.7696
01:52:00|2.7699
01:52:01|2.7712
01:52:02|2.771
01:52:03|2.7717
01:52:04|2.771
01:52:05|2.7708
01:52:06|2.7706
01:52:07|2.7706
01:52:08|2.7703
01:52:09|2.7703
01:52:11|2.7702
01:52:11|2.77
01:52:12|2.7702
01:52:13|2.7697
01:52:14|2.7702
01:52:15|2.7702
01:52:16|2.7707
01:52:17|2.7705
01:52:18|2.7705
01:52:20|2.7701
01:52:20|2.7698
01:52:21|2.7704
01:52:22|2.7705
01:52:23|2.7706
01:52:24|2.7706
01:52:25|2.771
01:52:26|2.771
01:52:27|2.771
01:52:28|2.7709
01:52:29|2.771
01:52:30|2.7711
01:52:31|2.7712
01:52:33|2.7708
01:52:33|2.771
01:52:34|2.771
01:52:35|2.7708
01:52:36|2.7707
01:52:38|2.7704
01:52:39|2.7701
01:52:40|2.7696
01:52:41|2.7696
01:52:41|2.7696
01:52:43|2.7713
01:52:44|2.7718
01:52:45|2.771
01:52:46|2.771
01:52:47|2.771
01:52:48|2.771
01:52:49|2.7707
01:52:49|2.7713
01:52:51|2.7713
01:52:52|2.7713
01:52:53|2.7713
01:52:54|2.7713
01:52:55|2.7707
01:52:56|2.7707
01:52:57|2.7705
01:52:58|2.7705
01:52:59|2.7705
01:53:00|2.7705
01:53:01|2.7717
01:53:02|2.7712
01:53:03|2.7712
01:53:04|2.7713
01:53:05|2.773
01:53:06|2.7783
01:53:07|2.7797
01:53:08|2.7791
01:53:09|2.7802
01:53:10|2.7804
01:53:11|2.7814
01:53:12|2.7827
01:53:13|2.7827
01:53:14|2.7824
01:53:15|2.7812
01:53:16|2.7809
01:53:17|2.7807
01:53:18|2.7819
01:53:19|2.7822
01:53:20|2.7817
01:53:21|2.7815
01:53:22|2.7814
01:53:23|2.7819
01:53:24|2.7817
01:53:25|2.782
01:53:26|2.7817
01:53:27|2.7814
01:53:28|2.7814
01:53:29|2.7813
01:53:30|2.7813
01:53:31|2.7814
01:53:32|2.781
01:53:33|2.7809
01:53:34|2.7808
01:53:35|2.7807
01:53:36|2.7804
01:53:37|2.7805
01:53:38|2.7805
01:53:39|2.7827
01:53:40|2.7823
01:53:41|2.7823
01:53:43|2.7819
01:53:43|2.782
01:53:44|2.7821
01:53:46|2.7822
01:53:46|2.7818
01:53:47|2.7818
01:53:49|2.7817
01:53:50|2.7815
01:53:51|2.781
01:53:52|2.781
01:53:53|2.7815
01:53:54|2.7815
01:53:55|2.7806
01:53:56|2.7805
01:53:56|2.7799
01:53:58|2.7804
01:53:59|2.7803
01:54:00|2.7796
01:54:01|2.7799
01:54:02|2.78
01:54:02|2.7801
01:54:03|2.7798
01:54:05|2.7798
01:54:06|2.7787
01:54:07|2.779
01:54:08|2.7792
01:54:09|2.7792
01:54:09|2.777
01:54:10|2.7762
01:54:12|2.7765
01:54:12|2.7765
01:54:14|2.7772
01:54:14|2.7765
01:54:15|2.7765
01:54:17|2.7765
01:54:18|2.7765
01:54:18|2.7765
01:54:20|2.7771
01:54:21|2.7776
01:54:22|2.7786
01:54:23|2.7776
01:54:24|2.7777
01:54:25|2.7775
01:54:25|2.7775
01:54:26|2.7775
01:54:28|2.7775
01:54:28|2.7775
01:54:30|2.7771
01:54:31|2.7773
01:54:31|2.777
01:54:33|2.777
01:54:34|2.7778
01:54:34|2.7771
01:54:35|2.7765
01:54:36|2.7758
01:54:37|2.7758
01:54:39|2.7754
01:54:40|2.7754
01:54:40|2.7754
01:54:42|2.7756
01:54:43|2.777
01:54:43|2.7771
01:54:44|2.7771
01:54:46|2.7766
01:54:47|2.7767
01:54:47|2.7801
01:54:49|2.7802
01:54:50|2.7802
01:54:50|2.7802
01:54:53|2.78
01:54:54|2.78
01:54:54|2.78
01:54:55|2.7801
01:54:56|2.7792
01:54:57|2.78
01:54:58|2.7801
01:55:00|2.7801
01:55:00|2.7802
01:55:01|2.7802
01:55:02|2.7799
01:55:03|2.7799
01:55:04|2.7792
01:55:05|2.7801
01:55:06|2.7813
01:55:07|2.7819
01:55:09|2.7818
01:55:10|2.7818
01:55:10|2.7821
01:55:11|2.7821
01:55:12|2.7821
01:55:13|2.782
01:55:14|2.7826
01:55:15|2.7826
01:55:16|2.7826
01:55:17|2.7826
01:55:18|2.7823
01:55:19|2.7823
01:55:20|2.7823
01:55:21|2.7819
01:55:22|2.7806
01:55:23|2.7802
01:55:25|2.7815
01:55:26|2.7815
01:55:26|2.7818
01:55:28|2.7821
01:55:28|2.7821
01:55:29|2.7822
01:55:31|2.7822
01:55:31|2.7822
01:55:33|2.7822
01:55:33|2.7822
01:55:35|2.7822
01:55:35|2.7822
01:55:36|2.7824
01:55:37|2.7824
01:55:39|2.7824
01:55:39|2.7822
01:55:40|2.7821
01:55:42|2.7818
01:55:42|2.7793
01:55:43|2.7806
01:55:44|2.78
01:55:46|2.7806
01:55:47|2.7804
01:55:48|2.7809
01:55:48|2.781
01:55:50|2.7808
01:55:51|2.7808
01:55:52|2.7811
01:55:53|2.7813
01:55:54|2.7813
01:55:55|2.7813
01:55:56|2.7814
01:55:58|2.782
01:55:58|2.7818
01:55:59|2.7818
01:56:01|2.7816
01:56:01|2.7813
01:56:02|2.7811
01:56:03|2.7815
01:56:04|2.7815
01:56:05|2.7812
01:56:07|2.7812
01:56:08|2.7804
01:56:08|2.7804
01:56:09|2.7804
01:56:10|2.7804
01:56:11|2.7803
01:56:12|2.7807
01:56:13|2.7807
01:56:14|2.7805
01:56:15|2.7805
01:56:16|2.7795
01:56:17|2.7792
01:56:18|2.7792
01:56:19|2.7792
01:56:20|2.7792
01:56:21|2.7792
01:56:22|2.7786
01:56:23|2.7789
01:56:24|2.7788
01:56:25|2.7788
01:56:26|2.7791
01:56:27|2.7792
01:56:29|2.7792
01:56:30|2.7792
01:56:30|2.7792
01:56:31|2.7796
01:56:32|2.7796
01:56:33|2.7796
01:56:34|2.7802
01:56:35|2.7802
01:56:36|2.7802
01:56:37|2.7802
01:56:39|2.7802
01:56:40|2.7802
01:56:41|2.7803
01:56:42|2.7804
01:56:43|2.7811
01:56:44|2.7809
01:56:45|2.7809
01:56:46|2.7809
01:56:47|2.7809
01:56:48|2.7801
01:56:49|2.7801
01:56:50|2.7799
01:56:51|2.7799
01:56:52|2.7799
01:56:53|2.7799
01:56:54|2.7799
01:56:55|2.7795
01:56:56|2.7795
01:56:57|2.7795
01:56:58|2.7795
01:56:59|2.7794
01:57:00|2.7794
01:57:01|2.7801
01:57:02|2.7801
01:57:03|2.7803
01:57:04|2.7802
01:57:05|2.7801
01:57:06|2.78
01:57:07|2.78
01:57:08|2.7791
01:57:09|2.7796
01:57:10|2.7796
01:57:11|2.7806
01:57:12|2.7804
01:57:13|2.7804
01:57:14|2.7804
01:57:16|2.7804
01:57:16|2.7801
01:57:18|2.78
01:57:18|2.7804
01:57:20|2.7804
01:57:20|2.7796
01:57:22|2.78
01:57:23|2.78
01:57:24|2.78
01:57:25|2.78
01:57:26|2.778
01:57:27|2.7778
01:57:28|2.7778
01:57:29|2.777
01:57:30|2.7753
01:57:31|2.7753
01:57:32|2.775
01:57:33|2.7751
01:57:34|2.7747
01:57:35|2.7742
01:57:36|2.7742
01:57:37|2.7738
01:57:38|2.7737
01:57:39|2.7737
01:57:41|2.7737
01:57:41|2.7735
01:57:42|2.7738
01:57:43|2.7737
01:57:44|2.7737
01:57:46|2.7746
01:57:47|2.7746
01:57:47|2.7751
01:57:49|2.7756
01:57:50|2.7756
01:57:51|2.7756
01:57:52|2.7756
01:57:53|2.7756
01:57:54|2.7754
01:57:55|2.7752
01:57:56|2.7752
01:57:58|2.7754
01:57:58|2.7751
01:58:00|2.7751
01:58:00|2.7751
01:58:01|2.7746
01:58:02|2.7746
01:58:04|2.7744
01:58:04|2.7744
01:58:05|2.7741
01:58:06|2.7741
01:58:07|2.7741
01:58:08|2.7743
01:58:09|2.7741
01:58:11|2.7741
01:58:11|2.7741
01:58:12|2.7739
01:58:13|2.7739
01:58:14|2.7739
01:58:15|2.7739
01:58:16|2.7739
01:58:17|2.7737
01:58:18|2.7736
01:58:20|2.7748
01:58:20|2.7747
01:58:22|2.7759
01:58:22|2.7762
01:58:23|2.7766
01:58:24|2.7766
01:58:26|2.7754
01:58:27|2.7761
01:58:27|2.7761
01:58:28|2.7754
01:58:30|2.7755
01:58:31|2.7755
01:58:31|2.7747
01:58:32|2.7736
01:58:34|2.7736
01:58:35|2.7731
01:58:35|2.7732
01:58:37|2.7727
01:58:37|2.7726
01:58:39|2.7727
01:58:40|2.7727
01:58:42|2.7727
01:58:42|2.7727
01:58:44|2.7727
01:58:45|2.7728
01:58:46|2.7727
01:58:46|2.7727
01:58:48|2.7727
01:58:49|2.7727
01:58:50|2.7727
01:58:50|2.7718
01:58:51|2.7717
01:58:53|2.773
01:58:54|2.7739
01:58:55|2.7742
01:58:55|2.7741
01:58:56|2.7741
01:58:57|2.774
01:58:59|2.7739
01:59:00|2.7735
01:59:01|2.7733
01:59:02|2.7733
01:59:03|2.7738
01:59:04|2.7734
01:59:05|2.7734
01:59:06|2.7734
01:59:07|2.7736
01:59:08|2.7736
01:59:09|2.7742
01:59:10|2.7737
01:59:11|2.7737
01:59:12|2.7735
01:59:13|2.7735
01:59:14|2.7736
01:59:15|2.7736
01:59:16|2.776
01:59:17|2.7775
01:59:18|2.7789
01:59:19|2.7786
01:59:20|2.7791
01:59:21|2.7789
01:59:22|2.7796
01:59:23|2.7755
01:59:24|2.7764
01:59:25|2.7755
01:59:26|2.7752
01:59:27|2.7754
01:59:28|2.7777
01:59:29|2.7769
01:59:30|2.7775
01:59:31|2.778
01:59:32|2.778
01:59:33|2.778
01:59:34|2.7785
01:59:35|2.7784
01:59:36|2.7796
01:59:37|2.78
01:59:38|2.7798
01:59:39|2.7797
01:59:40|2.7795
01:59:41|2.78
01:59:42|2.7797
01:59:43|2.7805
01:59:44|2.7806
01:59:45|2.7807
01:59:46|2.7808
01:59:47|2.7822
01:59:48|2.7816
01:59:49|2.7821
01:59:50|2.7826
01:59:51|2.7818
01:59:52|2.7819
01:59:54|2.7819
01:59:54|2.7818
01:59:56|2.7818
01:59:57|2.7818
01:59:58|2.7787
01:59:58|2.7793
01:59:59|2.7793
02:00:01|2.7793
02:00:02|2.779
02:00:03|2.7791
02:00:04|2.7788
02:00:05|2.7794
02:00:06|2.7804
02:00:07|2.7804
02:00:08|2.7808
02:00:09|2.7822
02:00:10|2.782
02:00:10|2.7819
02:00:12|2.782
02:00:12|2.7833
02:00:14|2.7826
02:00:15|2.7826
02:00:15|2.7824
02:00:17|2.7821
02:00:18|2.7821
02:00:19|2.7821
02:00:20|2.7819
02:00:21|2.7819
02:00:21|2.7819
02:00:23|2.782
02:00:23|2.7825
02:00:25|2.7825
02:00:26|2.7835
02:00:27|2.7832
02:00:28|2.7831
02:00:29|2.7828
02:00:30|2.7828
02:00:31|2.7826
02:00:31|2.7829
02:00:33|2.7829
02:00:34|2.7829
02:00:35|2.783
02:00:36|2.783
02:00:37|2.7834
02:00:38|2.7834
02:00:39|2.7834
02:00:40|2.7834
02:00:41|2.7835
02:00:42|2.7835
02:00:44|2.7836
02:00:45|2.7832
02:00:46|2.7832
02:00:47|2.7832
02:00:48|2.7832
02:00:49|2.7841
02:00:50|2.7838
02:00:51|2.7839
02:00:52|2.7837
02:00:53|2.7837
02:00:54|2.7845
02:00:55|2.7841
02:00:57|2.7839
02:00:57|2.7839
02:00:59|2.7839
02:00:59|2.7837
02:01:00|2.7837
02:01:01|2.7837
02:01:02|2.7836
02:01:03|2.7836
02:01:04|2.7836
02:01:05|2.7836
02:01:07|2.7836
02:01:07|2.7843
02:01:08|2.7842
02:01:10|2.7842
02:01:10|2.7842
02:01:11|2.7845
02:01:12|2.7845
02:01:13|2.7845
02:01:15|2.7845
02:01:16|2.7843
02:01:16|2.7843
02:01:18|2.7845
02:01:18|2.7845
02:01:20|2.7844
02:01:21|2.7843
02:01:21|2.7843
02:01:23|2.7843
02:01:23|2.7843
02:01:25|2.7843
02:01:26|2.7843
02:01:26|2.7854
02:01:28|2.7854
02:01:28|2.7854
02:01:30|2.7854
02:01:30|2.7854
02:01:31|2.7866
02:01:32|2.7865
02:01:33|2.7865
02:01:34|2.7865
02:01:35|2.7865
02:01:36|2.7864
02:01:37|2.7864
02:01:38|2.7857
02:01:39|2.7863
02:01:40|2.7865
02:01:41|2.7865
02:01:43|2.7864
02:01:44|2.7864
02:01:46|2.7863
02:01:47|2.7864
02:01:47|2.7858
02:01:48|2.7855
02:01:49|2.7851
02:01:51|2.7856
02:01:52|2.7851
02:01:54|2.7847
02:01:54|2.7845
02:01:55|2.7845
02:01:56|2.7845
02:01:58|2.7845
02:01:58|2.784
02:01:59|2.7846
02:02:00|2.7846
02:02:02|2.7853
02:02:02|2.7853
02:02:04|2.7853
02:02:04|2.7856
02:02:06|2.786
02:02:07|2.786
02:02:07|2.7869
02:02:09|2.7869
02:02:09|2.7869
02:02:10|2.7881
02:02:12|2.7883
02:02:13|2.788
02:02:13|2.7879
02:02:15|2.7879
02:02:15|2.7879
02:02:17|2.7894
02:02:17|2.7878
02:02:18|2.7878
02:02:19|2.7897
02:02:21|2.7891
02:02:21|2.7891
02:02:22|2.7891
02:02:24|2.7896
02:02:24|2.79
02:02:25|2.7914
02:02:26|2.7918
02:02:27|2.7921
02:02:28|2.7922
02:02:29|2.7949
02:02:30|2.7954
02:02:31|2.796
02:02:33|2.796
02:02:33|2.796
02:02:34|2.7959
02:02:36|2.7952
02:02:37|2.7954
02:02:37|2.7942
02:02:38|2.7943
02:02:39|2.795
02:02:41|2.7948
02:02:42|2.7944
02:02:42|2.7948
02:02:43|2.7945
02:02:44|2.7946
02:02:46|2.7945
02:02:47|2.7938
02:02:48|2.7941
02:02:49|2.7925
02:02:51|2.7926
02:02:52|2.7926
02:02:53|2.7925
02:02:55|2.7928
02:02:56|2.7929
02:02:57|2.7955
02:02:58|2.794
02:02:58|2.7947
02:02:59|2.7957
02:03:00|2.7957
02:03:01|2.7966
02:03:02|2.7961
02:03:03|2.7961
02:03:04|2.7965
02:03:05|2.7963
02:03:07|2.7964
02:03:07|2.7966
02:03:09|2.797
02:03:10|2.7972
02:03:10|2.7972
02:03:11|2.7971
02:03:12|2.7978
02:03:14|2.7975
02:03:14|2.7978
02:03:16|2.7975
02:03:17|2.798
02:03:18|2.7984
02:03:19|2.7984
02:03:20|2.7983
02:03:21|2.7982
02:03:22|2.7982
02:03:23|2.7977
02:03:24|2.7979
02:03:25|2.7979
02:03:26|2.7979
02:03:27|2.7979
02:03:28|2.7976
02:03:29|2.7975
02:03:30|2.7975
02:03:31|2.7973
02:03:32|2.7974
02:03:33|2.7953
02:03:34|2.7966
02:03:35|2.7972
02:03:36|2.7976
02:03:37|2.7979
02:03:38|2.7979
02:03:39|2.7984
02:03:40|2.8015
02:03:41|2.8033
02:03:42|2.8025
02:03:43|2.8028
02:03:44|2.8026
02:03:45|2.8033
02:03:46|2.8028
02:03:47|2.8027
02:03:48|2.8023
02:03:50|2.8015
02:03:51|2.8011
02:03:52|2.8012
02:03:52|2.8012
02:03:53|2.8027
02:03:54|2.8032
02:03:56|2.8027
02:03:57|2.8036
02:03:58|2.8036
02:03:59|2.8034
02:04:00|2.8014
02:04:01|2.7987
02:04:02|2.8009
02:04:03|2.8013
02:04:04|2.8008
02:04:06|2.8022
02:04:07|2.8022
02:04:08|2.8036
02:04:09|2.8039
02:04:09|2.8038
02:04:10|2.8038
02:04:12|2.8035
02:04:12|2.805
02:04:13|2.805
02:04:15|2.8045
02:04:16|2.8047
02:04:16|2.8045
02:04:18|2.8043
02:04:19|2.8043
02:04:20|2.805
02:04:20|2.8046
02:04:21|2.8045
02:04:23|2.8054
02:04:24|2.805
02:04:24|2.8044
02:04:26|2.8044
02:04:26|2.8055
02:04:27|2.8056
02:04:29|2.8056
02:04:30|2.8053
02:04:31|2.8053
02:04:32|2.8053
02:04:33|2.8046
02:04:34|2.8049
02:04:35|2.8044
02:04:35|2.8044
02:04:37|2.8038
02:04:38|2.8032
02:04:38|2.8033
02:04:40|2.8031
02:04:40|2.8024
02:04:42|2.8021
02:04:42|2.8024
02:04:44|2.8022
02:04:44|2.8014
02:04:45|2.8005
02:04:48|2.8001
02:04:48|2.8
02:04:49|2.7984
02:04:50|2.8001
02:04:51|2.8006
02:04:52|2.8007
02:04:53|2.8004
02:04:54|2.8009
02:04:56|2.8027
02:04:57|2.8028
02:04:57|2.8054
02:04:58|2.8059
02:04:59|2.8058
02:05:01|2.8057
02:05:01|2.8057
02:05:02|2.8058
02:05:03|2.8058
02:05:05|2.8056
02:05:06|2.8056
02:05:07|2.8066
02:05:08|2.8066
02:05:09|2.8059
02:05:10|2.8063
02:05:11|2.8061
02:05:12|2.8061
02:05:13|2.8057
02:05:14|2.8067
02:05:15|2.8067
02:05:16|2.8067
02:05:17|2.8065
02:05:18|2.8066
02:05:19|2.8063
02:05:20|2.8064
02:05:21|2.8064
02:05:22|2.8063
02:05:23|2.8063
02:05:24|2.8075
02:05:25|2.8078
02:05:26|2.8076
02:05:27|2.8075
02:05:28|2.8077
02:05:29|2.8076
02:05:30|2.8079
02:05:31|2.8094
02:05:32|2.8086
02:05:33|2.8095
02:05:34|2.81
02:05:35|2.8102
02:05:36|2.8101
02:05:37|2.8102
02:05:38|2.8101
02:05:39|2.8109
02:05:40|2.8107
02:05:41|2.8093
02:05:42|2.8105
02:05:43|2.8115
02:05:44|2.8106
02:05:45|2.8107
02:05:46|2.8107
02:05:47|2.811
02:05:49|2.8125
02:05:50|2.8119
02:05:51|2.8119
02:05:52|2.8112
02:05:53|2.8118
02:05:54|2.8116
02:05:55|2.8117
02:05:56|2.8116
02:05:58|2.812
02:05:59|2.813
02:05:59|2.8128
02:06:00|2.813
02:06:01|2.8133
02:06:02|2.8138
02:06:03|2.8136
02:06:04|2.8138
02:06:06|2.8137
02:06:06|2.8137
02:06:07|2.8127
02:06:08|2.8131
02:06:09|2.8126
02:06:10|2.8134
02:06:12|2.8134
02:06:12|2.8135
02:06:13|2.8132
02:06:14|2.8128
02:06:15|2.8126
02:06:16|2.812
02:06:17|2.8114
02:06:18|2.8096
02:06:19|2.8088
02:06:20|2.8083
02:06:21|2.8083
02:06:22|2.808
02:06:23|2.8074
02:06:25|2.8077
02:06:25|2.8071
02:06:26|2.8071
02:06:27|2.8065
02:06:28|2.8065
02:06:30|2.8066
02:06:30|2.8051
02:06:31|2.8061
02:06:32|2.8064
02:06:33|2.8067
02:06:34|2.8072
02:06:36|2.8088
02:06:36|2.8109
02:06:37|2.8107
02:06:38|2.8103
02:06:39|2.8104
02:06:40|2.8102
02:06:41|2.8101
02:06:42|2.81
02:06:43|2.8099
02:06:44|2.8092
02:06:46|2.8094
02:06:46|2.8098
02:06:47|2.8098
02:06:49|2.8095
02:06:49|2.809
02:06:51|2.8091
02:06:53|2.809
02:06:54|2.8086
02:06:55|2.8081
02:06:56|2.8081
02:06:57|2.8081
02:06:58|2.8081
02:06:59|2.809
02:07:00|2.8089
02:07:01|2.8089
02:07:03|2.8088
02:07:04|2.8096
02:07:05|2.8094
02:07:05|2.8094
02:07:06|2.8094
02:07:08|2.809
02:07:08|2.8091
02:07:09|2.8091
02:07:10|2.8094
02:07:11|2.809
02:07:12|2.8089
02:07:13|2.8083
02:07:14|2.8082
02:07:15|2.8074
02:07:17|2.8067
02:07:17|2.8072
02:07:18|2.8072
02:07:20|2.8072
02:07:20|2.8072
02:07:22|2.8077
02:07:23|2.8082
02:07:24|2.8094
02:07:25|2.8093
02:07:26|2.8092
02:07:27|2.8092
02:07:27|2.809
02:07:29|2.8087
02:07:30|2.8087
02:07:31|2.8085
02:07:32|2.8085
02:07:33|2.8085
02:07:34|2.8085
02:07:35|2.8085
02:07:36|2.8085
02:07:37|2.8082
02:07:38|2.8078
02:07:39|2.8124
02:07:40|2.8121
02:07:41|2.8122
02:07:42|2.8121
02:07:43|2.8121
02:07:44|2.8121
02:07:45|2.8133
02:07:46|2.8131
02:07:48|2.8132
02:07:48|2.8132
02:07:50|2.8129
02:07:51|2.8136
02:07:52|2.8136
02:07:53|2.8136
02:07:54|2.8133
02:07:55|2.814
02:07:56|2.8143
02:07:57|2.8157
02:07:59|2.8156
02:07:59|2.8156
02:08:00|2.8158
02:08:01|2.816
02:08:02|2.816
02:08:03|2.8162
02:08:04|2.8161
02:08:06|2.8156
02:08:07|2.8156
02:08:08|2.8151
02:08:09|2.8147
02:08:10|2.8147
02:08:11|2.8147
02:08:12|2.8147
02:08:13|2.8145
02:08:14|2.8161
02:08:15|2.8161
02:08:16|2.8161
02:08:17|2.817
02:08:19|2.8172
02:08:19|2.8172
02:08:20|2.8174
02:08:21|2.8171
02:08:23|2.8175
02:08:24|2.817
02:08:24|2.8173
02:08:25|2.8174
02:08:26|2.8174
02:08:27|2.8176
02:08:28|2.8175
02:08:29|2.8174
02:08:30|2.8174
02:08:31|2.8182
02:08:32|2.8182
02:08:34|2.8182
02:08:34|2.818
02:08:35|2.8174
02:08:36|2.8177
02:08:37|2.8177
02:08:38|2.8186
02:08:39|2.8195
02:08:40|2.8195
02:08:41|2.8193
02:08:42|2.8191
02:08:43|2.8189
02:08:44|2.8189
02:08:45|2.8186
02:08:46|2.8188
02:08:47|2.8216
02:08:49|2.8201
02:08:49|2.8204
02:08:51|2.8192
02:08:52|2.8195
02:08:53|2.8205
02:08:54|2.8206
02:08:55|2.822
02:08:56|2.8205
02:08:58|2.8206
02:08:59|2.8206
02:09:00|2.8206
02:09:01|2.8208
02:09:01|2.8206
02:09:02|2.8195
02:09:04|2.8201
02:09:04|2.8201
02:09:06|2.8207
02:09:06|2.8207
02:09:07|2.8203
02:09:08|2.8203
02:09:09|2.8202
02:09:11|2.8199
02:09:11|2.819
02:09:12|2.8191
02:09:14|2.8189
02:09:15|2.8192
02:09:15|2.8181
02:09:17|2.8183
02:09:17|2.818
02:09:19|2.8194
02:09:19|2.8184
02:09:20|2.8173
02:09:21|2.8176
02:09:22|2.8176
02:09:24|2.8179
02:09:24|2.8185
02:09:26|2.8189
02:09:26|2.8187
02:09:27|2.8187
02:09:29|2.8189
02:09:29|2.8189
02:09:31|2.8189
02:09:32|2.8189
02:09:32|2.8188
02:09:33|2.8192
02:09:35|2.8195
02:09:36|2.8194
02:09:36|2.8194
02:09:37|2.8182
02:09:38|2.8184
02:09:39|2.8185
02:09:41|2.8183
02:09:42|2.8181
02:09:42|2.818
02:09:43|2.8173
02:09:44|2.8179
02:09:45|2.8178
02:09:47|2.8178
02:09:47|2.8177
02:09:48|2.8135
02:09:50|2.814
02:09:51|2.8138
02:09:53|2.8138
02:09:54|2.8128
02:09:54|2.8135
02:09:56|2.8134
02:09:57|2.8132
02:09:58|2.8131
02:09:59|2.8129
02:10:00|2.809
02:10:01|2.8103
02:10:02|2.8093
02:10:03|2.8093
02:10:04|2.8089
02:10:05|2.8085
02:10:06|2.8061
02:10:07|2.8061
02:10:08|2.8054
02:10:10|2.8049
02:10:10|2.8046
02:10:11|2.805
02:10:12|2.8051
02:10:13|2.8051
02:10:15|2.8048
02:10:15|2.8035
02:10:16|2.8037
02:10:17|2.8026
02:10:18|2.8022
02:10:19|2.802
02:10:20|2.8017
02:10:22|2.8021
02:10:22|2.8022
02:10:23|2.8029
02:10:24|2.8024
02:10:26|2.8024
02:10:27|2.8024
02:10:27|2.8016
02:10:28|2.8014
02:10:29|2.8012
02:10:30|2.8012
02:10:31|2.802
02:10:32|2.8008
02:10:33|2.8002
02:10:34|2.8004
02:10:35|2.8003
02:10:37|2.8002
02:10:37|2.7976
02:10:38|2.7972
02:10:39|2.7966
02:10:40|2.7951
02:10:41|2.7973
02:10:42|2.7977
02:10:44|2.7966
02:10:45|2.7974
02:10:46|2.7997
02:10:47|2.7995
02:10:48|2.8
02:10:48|2.8016
02:10:49|2.8015
02:10:50|2.8012
02:10:51|2.8008
02:10:53|2.8004
02:10:54|2.8003
02:10:55|2.8005
02:10:57|2.801
02:10:57|2.8008
02:10:58|2.8002
02:11:00|2.8005
02:11:01|2.8
02:11:02|2.7989
02:11:02|2.7988
02:11:03|2.7995
02:11:04|2.8008
02:11:06|2.8005
02:11:07|2.8004
02:11:07|2.8013
02:11:09|2.801
02:11:10|2.8008
02:11:11|2.8003
02:11:12|2.8003
02:11:13|2.8005
02:11:14|2.8
02:11:15|2.8001
02:11:16|2.8002
02:11:16|2.7994
02:11:17|2.7998
02:11:19|2.7998
02:11:20|2.8002
02:11:21|2.8
02:11:22|2.8
02:11:24|2.7999
02:11:24|2.7999
02:11:26|2.7977
02:11:26|2.796
02:11:27|2.7953
02:11:28|2.7944
02:11:29|2.7944
02:11:30|2.7946
02:11:31|2.7946
02:11:32|2.7943
02:11:33|2.7947
02:11:35|2.796
02:11:35|2.796
02:11:36|2.7955
02:11:37|2.7951
02:11:38|2.7951
02:11:39|2.7951
02:11:40|2.7951
02:11:42|2.7951
02:11:42|2.7951
02:11:44|2.7909
02:11:44|2.7904
02:11:45|2.7905
02:11:46|2.7906
02:11:47|2.785
02:11:49|2.7841
02:11:49|2.7846
02:11:50|2.7869
02:11:52|2.7872
02:11:52|2.7874
02:11:54|2.787
02:11:56|2.7868
02:11:56|2.7876
02:11:58|2.7876
02:11:59|2.7872
02:11:59|2.7871
02:12:00|2.7871
02:12:01|2.7868
02:12:03|2.787
02:12:04|2.7875
02:12:05|2.7867
02:12:06|2.7866
02:12:07|2.7889
02:12:08|2.7908
02:12:09|2.792
02:12:10|2.791
02:12:11|2.7907
02:12:12|2.7907
02:12:13|2.7907
02:12:14|2.7913
02:12:15|2.7913
02:12:16|2.7919
02:12:17|2.7919
02:12:18|2.7912
02:12:19|2.7905
02:12:20|2.7907
02:12:21|2.7907
02:12:22|2.7907
02:12:23|2.7912
02:12:24|2.7918
02:12:25|2.7918
02:12:26|2.792
02:12:27|2.7916
02:12:28|2.7916
02:12:29|2.7902
02:12:30|2.789
02:12:31|2.789
02:12:32|2.788
02:12:33|2.7875
02:12:34|2.7859
02:12:35|2.7858
02:12:36|2.7858
02:12:37|2.7857
02:12:38|2.7849
02:12:39|2.7857
02:12:40|2.786
02:12:41|2.7857
02:12:42|2.7854
02:12:43|2.7849
02:12:44|2.7849
02:12:45|2.7845
02:12:46|2.7845
02:12:47|2.7839
02:12:48|2.7841
02:12:49|2.784
02:12:51|2.7826
02:12:52|2.7832
02:12:52|2.781
02:12:53|2.7808
02:12:55|2.7783
02:12:56|2.7734
02:12:57|2.7726
02:12:58|2.7737
02:12:59|2.776
02:12:59|2.7771
02:13:00|2.7772
02:13:01|2.7785
02:13:02|2.7797
02:13:04|2.7789
02:13:05|2.7794
02:13:06|2.7791
02:13:07|2.7795
02:13:08|2.7782
02:13:09|2.7768
02:13:10|2.7796
02:13:11|2.7795
02:13:12|2.7799
02:13:13|2.7797
02:13:15|2.7792
02:13:16|2.7795
02:13:16|2.7784
02:13:17|2.7778
02:13:18|2.7781
02:13:19|2.778
02:13:20|2.7775
02:13:21|2.7775
02:13:22|2.7775
02:13:24|2.7775
02:13:25|2.778
02:13:26|2.7774
02:13:26|2.7775
02:13:27|2.7775
02:13:28|2.7775
02:13:29|2.7752
02:13:30|2.775
02:13:32|2.775
02:13:32|2.775
02:13:33|2.7759
02:13:34|2.7762
02:13:35|2.7776
02:13:36|2.7783
02:13:37|2.7786
02:13:38|2.7787
02:13:39|2.7786
02:13:40|2.7782
02:13:41|2.7783
02:13:42|2.7786
02:13:43|2.7786
02:13:44|2.7783
02:13:46|2.7783
02:13:47|2.7767
02:13:48|2.7764
02:13:48|2.7752
02:13:50|2.7757
02:13:51|2.7757
02:13:51|2.775
02:13:53|2.7756
02:13:54|2.776
02:13:55|2.776
02:13:56|2.776
02:13:56|2.776
02:13:58|2.7766
02:13:59|2.7767
02:13:59|2.7767
02:14:01|2.7764
02:14:01|2.7764
02:14:03|2.7766
02:14:04|2.7766
02:14:05|2.7784
02:14:06|2.7792
02:14:07|2.7783
02:14:08|2.7778
02:14:09|2.7791
02:14:10|2.7798
02:14:11|2.7802
02:14:12|2.7802
02:14:13|2.7802
02:14:14|2.7802
02:14:15|2.7802
02:14:16|2.7797
02:14:17|2.7795
02:14:18|2.7807
02:14:19|2.781
02:14:20|2.781
02:14:21|2.7813
02:14:22|2.7813
02:14:23|2.7822
02:14:24|2.7822
02:14:25|2.7822
02:14:26|2.7838
02:14:27|2.7839
02:14:28|2.7839
02:14:29|2.7839
02:14:30|2.7839
02:14:31|2.784
02:14:32|2.784
02:14:33|2.7845
02:14:34|2.7847
02:14:35|2.7858
02:14:36|2.7858
02:14:37|2.7856
02:14:38|2.7856
02:14:39|2.7854
02:14:40|2.7854
02:14:41|2.7851
02:14:42|2.7848
02:14:43|2.785
02:14:44|2.785
02:14:46|2.785
02:14:47|2.7849
02:14:48|2.7849
02:14:49|2.7846
02:14:50|2.7854
02:14:51|2.785
02:14:52|2.7851
02:14:53|2.785
02:14:54|2.7852
02:14:55|2.7849
02:14:56|2.784
02:14:58|2.7834
02:14:58|2.783
02:14:59|2.7826
02:15:00|2.7827
02:15:01|2.7825
02:15:03|2.7824
02:15:04|2.783
02:15:04|2.7841
02:15:05|2.7841
02:15:06|2.7843
02:15:07|2.7844
02:15:08|2.784
02:15:09|2.7841
02:15:10|2.7842
02:15:11|2.7842
02:15:12|2.7825
02:15:13|2.7811
02:15:14|2.7811
02:15:15|2.7811
02:15:16|2.7809
02:15:17|2.7809
02:15:18|2.7809
02:15:19|2.7809
02:15:21|2.7793
02:15:21|2.7802
02:15:22|2.7802
02:15:23|2.781
02:15:24|2.781
02:15:25|2.7818
02:15:26|2.782
02:15:27|2.7829
02:15:29|2.7851
02:15:29|2.7858
02:15:30|2.7859
02:15:32|2.7858
02:15:32|2.7858
02:15:33|2.7858
02:15:34|2.7858
02:15:35|2.7854
02:15:36|2.7854
02:15:37|2.7854
02:15:38|2.7854
02:15:39|2.7865
02:15:40|2.7881
02:15:41|2.7895
02:15:42|2.7919
02:15:44|2.792
02:15:44|2.7913
02:15:45|2.7914
02:15:47|2.7912
02:15:48|2.7905
02:15:49|2.7909
02:15:50|2.7909
02:15:51|2.7915
02:15:52|2.7912
02:15:53|2.7913
02:15:54|2.7913
02:15:55|2.7912
02:15:56|2.7912
02:15:57|2.7913
02:15:58|2.7913
02:15:59|2.7932
02:16:00|2.7932
02:16:01|2.7947
02:16:02|2.7956
02:16:03|2.7958
02:16:04|2.7969
02:16:05|2.798
02:16:06|2.7986
02:16:07|2.7991
02:16:08|2.7987
02:16:09|2.8003
02:16:10|2.8011
02:16:11|2.8008
02:16:12|2.801
02:16:13|2.8005
02:16:14|2.8009
02:16:15|2.8008
02:16:16|2.8007
02:16:17|2.8007
02:16:18|2.8006
02:16:19|2.8005
02:16:20|2.8003
02:16:21|2.8003
02:16:23|2.8004
02:16:23|2.8003
02:16:24|2.8001
02:16:26|2.8003
02:16:27|2.7999
02:16:27|2.8002
02:16:28|2.7997
02:16:29|2.8
02:16:30|2.7999
02:16:31|2.8
02:16:32|2.7998
02:16:33|2.7999
02:16:34|2.8007
02:16:35|2.8014
02:16:36|2.8015
02:16:38|2.8007
02:16:38|2.7989
02:16:39|2.7992
02:16:40|2.7997
02:16:43|2.8006
02:16:43|2.802
02:16:45|2.8019
02:16:46|2.8026
02:16:46|2.8026
02:16:47|2.8031
02:16:48|2.8029
02:16:49|2.8027
02:16:51|2.8027
02:16:52|2.8028
02:16:52|2.8017
02:16:54|2.8022
02:16:55|2.8022
02:16:56|2.802
02:16:57|2.8025
02:16:57|2.8027
02:16:59|2.8024
02:17:00|2.8023
02:17:00|2.8023
02:17:01|2.8021
02:17:03|2.8023
02:17:04|2.8024
02:17:05|2.8024
02:17:06|2.8026
02:17:07|2.8027
02:17:08|2.8024
02:17:10|2.8024
02:17:10|2.8023
02:17:12|2.8018
02:17:12|2.802
02:17:13|2.8042
02:17:14|2.8042
02:17:16|2.8056
02:17:17|2.8066
02:17:17|2.8064
02:17:18|2.8086
02:17:19|2.8093
02:17:20|2.8108
02:17:21|2.8128
02:17:22|2.8125
02:17:23|2.8136
02:17:25|2.814
02:17:25|2.8135
02:17:26|2.8115
02:17:27|2.8109
02:17:28|2.8143
02:17:29|2.8133
02:17:30|2.8142
02:17:32|2.8142
02:17:32|2.8135
02:17:33|2.8131
02:17:34|2.8121
02:17:35|2.8123
02:17:36|2.8114
02:17:38|2.8115
02:17:40|2.8114
02:17:40|2.8111
02:17:41|2.811
02:17:43|2.8101
02:17:44|2.8101
02:17:45|2.8089
02:17:45|2.8073
02:17:46|2.8068
02:17:48|2.8069
02:17:49|2.8047
02:17:50|2.8056
02:17:51|2.8054
02:17:52|2.8057
02:17:53|2.8053
02:17:54|2.8032
02:17:55|2.8053
02:17:56|2.8061
02:17:57|2.8061
02:17:58|2.8061
02:17:59|2.8061
02:18:00|2.8058
02:18:01|2.8058
02:18:02|2.8053
02:18:03|2.8051
02:18:04|2.804
02:18:05|2.8039
02:18:06|2.8036
02:18:07|2.8053
02:18:08|2.805
02:18:09|2.805
02:18:10|2.805
02:18:11|2.8055
02:18:12|2.8055
02:18:13|2.8055
02:18:14|2.8055
02:18:15|2.8072
02:18:16|2.8078
02:18:17|2.8077
02:18:18|2.8081
02:18:19|2.808
02:18:20|2.8104
02:18:21|2.8112
02:18:22|2.8119
02:18:23|2.8103
02:18:24|2.8109
02:18:25|2.809
02:18:26|2.8102
02:18:27|2.8094
02:18:28|2.809
02:18:29|2.8106
02:18:31|2.8122
02:18:31|2.8128
02:18:33|2.8161
02:18:33|2.8193
02:18:35|2.8192
02:18:35|2.8189
02:18:36|2.8186
02:18:37|2.8192
02:18:38|2.8187
02:18:40|2.8193
02:18:41|2.8198
02:18:42|2.8198
02:18:43|2.8194
02:18:44|2.8193
02:18:45|2.8148
02:18:46|2.8136
02:18:47|2.8166
02:18:48|2.8174
02:18:50|2.8179
02:18:51|2.8166
02:18:52|2.8211
02:18:52|2.8199
02:18:54|2.8191
02:18:55|2.8197
02:18:56|2.8184
02:18:56|2.8189
02:18:57|2.8188
02:18:59|2.8189
02:19:00|2.8187
02:19:01|2.8165
02:19:02|2.8162
02:19:02|2.8131
02:19:03|2.8146
02:19:05|2.8144
02:19:05|2.8159
02:19:06|2.8165
02:19:08|2.8162
02:19:09|2.8158
02:19:10|2.8158
02:19:11|2.8158
02:19:12|2.8158
02:19:13|2.8155
02:19:14|2.8157
02:19:15|2.8157
02:19:16|2.8157
02:19:17|2.8168
02:19:18|2.8168
02:19:19|2.8164
02:19:20|2.8164
02:19:21|2.8167
02:19:22|2.8189
02:19:23|2.8186
02:19:24|2.8186
02:19:25|2.8187
02:19:26|2.8165
02:19:27|2.8179
02:19:28|2.818
02:19:29|2.8195
02:19:30|2.8202
02:19:31|2.8202
02:19:32|2.8203
02:19:33|2.8205
02:19:34|2.8205
02:19:35|2.8202
02:19:36|2.8202
02:19:37|2.8198
02:19:38|2.8198
02:19:39|2.8195
02:19:41|2.8194
02:19:41|2.8191
02:19:43|2.8191
02:19:44|2.8191
02:19:45|2.8219
02:19:46|2.821
02:19:47|2.8212
02:19:48|2.8208
02:19:49|2.8214
02:19:51|2.8213
02:19:51|2.8214
02:19:53|2.8211
02:19:53|2.8207
02:19:54|2.8207
02:19:56|2.8207
02:19:56|2.8204
02:19:57|2.8204
02:19:59|2.8201
02:20:00|2.8201
02:20:01|2.8197
02:20:02|2.8195
02:20:03|2.8198
02:20:04|2.8198
02:20:05|2.8208
02:20:07|2.8208
02:20:07|2.8208
02:20:08|2.8199
02:20:09|2.82
02:20:10|2.8196
02:20:11|2.8193
02:20:12|2.8192
02:20:13|2.8192
02:20:14|2.8192
02:20:16|2.8192
02:20:17|2.8191
02:20:17|2.8203
02:20:18|2.8222
02:20:19|2.8218
02:20:20|2.8255
02:20:21|2.8237
02:20:22|2.839
02:20:23|2.8353
02:20:24|2.8344
02:20:25|2.8347
02:20:26|2.8343
02:20:27|2.8316
02:20:28|2.8318
02:20:29|2.8318
02:20:30|2.8359
02:20:31|2.8361
02:20:32|2.8369
02:20:33|2.8386
02:20:34|2.8387
02:20:35|2.8377
02:20:36|2.8382
02:20:37|2.8389
02:20:38|2.8387
02:20:39|2.8392
02:20:41|2.8388
02:20:42|2.8388
02:20:42|2.8389
02:20:44|2.8389
02:20:45|2.838
02:20:46|2.8383
02:20:47|2.8358
02:20:48|2.8362
02:20:49|2.8351
02:20:50|2.8355
02:20:51|2.8354
02:20:52|2.8356
02:20:53|2.8361
02:20:54|2.8339
02:20:55|2.8348
02:20:56|2.8347
02:20:57|2.835
02:20:58|2.8373
02:20:59|2.8367
02:21:00|2.8388
02:21:01|2.8374
02:21:02|2.8391
02:21:03|2.8394
02:21:04|2.839
02:21:05|2.8393
02:21:06|2.8402
02:21:08|2.8393
02:21:08|2.8386
02:21:09|2.8384
02:21:10|2.8384
02:21:11|2.8383
02:21:12|2.838
02:21:13|2.838
02:21:14|2.8381
02:21:15|2.8382
02:21:16|2.8383
02:21:18|2.8378
02:21:18|2.8375
02:21:19|2.8368
02:21:20|2.8374
02:21:21|2.8373
02:21:22|2.8372
02:21:23|2.8386
02:21:24|2.8389
02:21:25|2.8378
02:21:26|2.8377
02:21:27|2.8377
02:21:28|2.838
02:21:29|2.8381
02:21:31|2.8381
02:21:31|2.838
02:21:32|2.838
02:21:33|2.8379
02:21:34|2.838
02:21:35|2.838
02:21:36|2.8377
02:21:37|2.8378
02:21:38|2.8377
02:21:39|2.8377
02:21:40|2.8364
02:21:42|2.8379
02:21:43|2.8375
02:21:44|2.8375
02:21:45|2.8377
02:21:46|2.8376
02:21:47|2.8371
02:21:48|2.8355
02:21:49|2.8347
02:21:50|2.8351
02:21:51|2.8341
02:21:52|2.8341
02:21:53|2.8344
02:21:54|2.8355
02:21:55|2.8353
02:21:56|2.8368
02:21:57|2.8368
02:21:59|2.8366
02:21:59|2.8363
02:22:01|2.8341
02:22:01|2.8342
02:22:02|2.8336
02:22:03|2.8335
02:22:04|2.8334
02:22:06|2.8329
02:22:07|2.8334
02:22:07|2.8332
02:22:08|2.8327
02:22:09|2.8325
02:22:11|2.8317
02:22:12|2.8323
02:22:12|2.8323
02:22:14|2.8317
02:22:14|2.8313
02:22:16|2.8311
02:22:17|2.8321
02:22:18|2.8321
02:22:19|2.8334
02:22:20|2.8328
02:22:20|2.8329
02:22:22|2.8354
02:22:23|2.835
02:22:24|2.835
02:22:25|2.8368
02:22:26|2.8362
02:22:27|2.8366
02:22:28|2.8363
02:22:29|2.8364
02:22:29|2.8368
02:22:30|2.8373
02:22:32|2.8359
02:22:32|2.8356
02:22:34|2.835
02:22:34|2.8345
02:22:36|2.8355
02:22:36|2.8354
02:22:37|2.8351
02:22:38|2.8352
02:22:40|2.8352
02:22:40|2.835
02:22:41|2.8338
02:22:44|2.8353
02:22:44|2.8358
02:22:46|2.8355
02:22:47|2.8357
02:22:48|2.8354
02:22:49|2.8355
02:22:50|2.8352
02:22:52|2.8353
02:22:52|2.8356
02:22:53|2.836
02:22:54|2.8359
02:22:55|2.8354
02:22:56|2.8351
02:22:57|2.8347
02:22:58|2.8345
02:23:00|2.8345
02:23:01|2.8351
02:23:01|2.8333
02:23:02|2.8342
02:23:03|2.8346
02:23:04|2.8346
02:23:06|2.8343
02:23:06|2.8341
02:23:07|2.8336
02:23:08|2.8333
02:23:09|2.8332
02:23:10|2.834
02:23:11|2.8342
02:23:12|2.8338
02:23:13|2.8345
02:23:14|2.8345
02:23:15|2.8377
02:23:17|2.8391
02:23:18|2.8388
02:23:18|2.8402
02:23:19|2.8384
02:23:21|2.837
02:23:21|2.8371
02:23:22|2.835
02:23:23|2.835
02:23:25|2.8353
02:23:26|2.8354
02:23:26|2.8346
02:23:28|2.8352
02:23:29|2.8339
02:23:30|2.834
02:23:31|2.8356
02:23:32|2.8353
02:23:33|2.8323
02:23:34|2.8325
02:23:34|2.8325
02:23:36|2.8317
02:23:36|2.8311
02:23:37|2.8309
02:23:39|2.8314
02:23:39|2.831
02:23:41|2.831
02:23:41|2.8329
02:23:42|2.8342
02:23:45|2.8342
02:23:46|2.8332
02:23:46|2.8326
02:23:48|2.8326
02:23:49|2.8332
02:23:49|2.8334
02:23:50|2.8331
02:23:52|2.8333
02:23:52|2.8335
02:23:54|2.8331
02:23:54|2.8331
02:23:55|2.8328
02:23:56|2.8328
02:23:57|2.8326
02:23:58|2.8324
02:24:00|2.8324
02:24:01|2.8325
02:24:01|2.83
02:24:02|2.8316
02:24:03|2.8314
02:24:05|2.8333
02:24:05|2.8334
02:24:07|2.8349
02:24:07|2.835
02:24:08|2.8352
02:24:09|2.8352
02:24:10|2.8351
02:24:11|2.835
02:24:12|2.835
02:24:14|2.8349
02:24:14|2.8348
02:24:15|2.8346
02:24:17|2.8351
02:24:18|2.8343
02:24:18|2.8343
02:24:19|2.8341
02:24:20|2.8312
02:24:22|2.8306
02:24:22|2.8306
02:24:23|2.83
02:24:24|2.83
02:24:25|2.8299
02:24:27|2.8297
02:24:27|2.8294
02:24:29|2.8301
02:24:29|2.83
02:24:30|2.83
02:24:31|2.83
02:24:32|2.8309
02:24:34|2.8309
02:24:34|2.8306
02:24:35|2.8288
02:24:37|2.829
02:24:39|2.8284
02:24:39|2.8285
02:24:40|2.8285
02:24:42|2.8282
02:24:42|2.8283
02:24:44|2.8279
02:24:44|2.8275
02:24:46|2.8275
02:24:46|2.8275
02:24:47|2.8275
02:24:48|2.8267
02:24:49|2.8273
02:24:51|2.8272
02:24:51|2.8272
02:24:53|2.8269
02:24:53|2.8268
02:24:54|2.8266
02:24:55|2.8273
02:24:57|2.8209
02:24:58|2.8211
02:24:58|2.8213
02:25:00|2.8204
02:25:01|2.8192
02:25:01|2.8188
02:25:02|2.8205
02:25:03|2.8203
02:25:05|2.8213
02:25:06|2.8206
02:25:07|2.8206
02:25:08|2.8204
02:25:09|2.8204
02:25:10|2.8205
02:25:11|2.8211
02:25:12|2.8204
02:25:13|2.8193
02:25:14|2.8201
02:25:15|2.8218
02:25:16|2.8227
02:25:17|2.8246
02:25:18|2.8263
02:25:19|2.8266
02:25:20|2.8268
02:25:21|2.8281
02:25:23|2.8282
02:25:23|2.8294
02:25:24|2.8288
02:25:25|2.8288
02:25:26|2.8307
02:25:27|2.8317
02:25:28|2.8329
02:25:29|2.8331
02:25:30|2.8328
02:25:31|2.8334
02:25:32|2.8314
02:25:33|2.8335
02:25:34|2.8337
02:25:35|2.8318
02:25:36|2.8318
02:25:37|2.8325
02:25:39|2.8331
02:25:40|2.8334
02:25:40|2.8332
02:25:42|2.832
02:25:43|2.8326
02:25:43|2.8323
02:25:45|2.8323
02:25:46|2.8325
02:25:47|2.8331
02:25:47|2.8331
02:25:49|2.8336
02:25:50|2.8336
02:25:51|2.8337
02:25:52|2.8337
02:25:53|2.8337
02:25:53|2.8335
02:25:55|2.8323
02:25:56|2.8329
02:25:57|2.8327
02:25:58|2.8327
02:25:59|2.8327
02:26:00|2.8325
02:26:01|2.8308
02:26:02|2.8311
02:26:03|2.8308
02:26:04|2.8305
02:26:05|2.8302
02:26:06|2.8285
02:26:07|2.8281
02:26:08|2.8277
02:26:09|2.8277
02:26:10|2.8281
02:26:12|2.8277
02:26:12|2.8277
02:26:13|2.8276
02:26:14|2.8276
02:26:15|2.828
02:26:17|2.8281
02:26:17|2.8271
02:26:18|2.8271
02:26:20|2.827
02:26:20|2.8268
02:26:22|2.8268
02:26:23|2.8319
02:26:23|2.832
02:26:24|2.8323
02:26:25|2.8322
02:26:26|2.8319
02:26:27|2.8318
02:26:28|2.8319
02:26:29|2.832
02:26:30|2.8319
02:26:31|2.8326
02:26:33|2.8326
02:26:33|2.8324
02:26:35|2.8324
02:26:35|2.8323
02:26:36|2.8329
02:26:37|2.8329
02:26:39|2.8329
02:26:39|2.8334
02:26:40|2.8334
02:26:41|2.8339
02:26:42|2.8341
02:26:44|2.8346
02:26:45|2.8342
02:26:46|2.8341
02:26:47|2.8339
02:26:48|2.834
02:26:49|2.8341
02:26:50|2.834
02:26:51|2.8338
02:26:52|2.8336
02:26:53|2.8336
02:26:54|2.8336
02:26:55|2.8333
02:26:56|2.8331
02:26:57|2.8331
02:26:58|2.8331
02:26:59|2.8326
02:27:00|2.8321
02:27:01|2.8323
02:27:02|2.8322
02:27:03|2.8323
02:27:04|2.8323
02:27:05|2.8343
02:27:06|2.8354
02:27:07|2.8359
02:27:08|2.8346
02:27:09|2.8356
02:27:10|2.8356
02:27:11|2.8354
02:27:12|2.8353
02:27:13|2.8348
02:27:14|2.8345
02:27:15|2.8345
02:27:16|2.833
02:27:17|2.833
02:27:18|2.8328
02:27:19|2.8328
02:27:20|2.8326
02:27:21|2.8322
02:27:22|2.8324
02:27:23|2.8336
02:27:24|2.834
02:27:25|2.8353
02:27:26|2.835
02:27:27|2.8347
02:27:28|2.8347
02:27:29|2.8346
02:27:30|2.8346
02:27:31|2.8344
02:27:32|2.8344
02:27:33|2.8344
02:27:34|2.8341
02:27:35|2.8365
02:27:36|2.8366
02:27:37|2.8368
02:27:38|2.8368
02:27:39|2.8368
02:27:40|2.8371
02:27:41|2.8375
02:27:43|2.8371
02:27:44|2.8375
02:27:45|2.8396
02:27:46|2.841
02:27:47|2.8399
02:27:48|2.8383
02:27:49|2.8393
02:27:49|2.8395
02:27:50|2.8395
02:27:52|2.8399
02:27:53|2.8402
02:27:54|2.84
02:27:55|2.84
02:27:56|2.8401
02:27:57|2.8398
02:27:58|2.8395
02:28:00|2.8392
02:28:00|2.8392
02:28:01|2.84
02:28:02|2.8397
02:28:03|2.8396
02:28:05|2.8392
02:28:06|2.8382
02:28:07|2.8382
02:28:08|2.8382
02:28:08|2.8395
02:28:09|2.8398
02:28:10|2.8394
02:28:11|2.8399
02:28:12|2.8399
02:28:13|2.8397
02:28:14|2.8397
02:28:15|2.8396
02:28:16|2.8391
02:28:18|2.8387
02:28:18|2.8387
02:28:19|2.8372
02:28:20|2.8385
02:28:21|2.8388
02:28:22|2.8394
02:28:24|2.8397
02:28:24|2.8395
02:28:25|2.8387
02:28:26|2.8387
02:28:27|2.8387
02:28:28|2.8387
02:28:29|2.8387
02:28:30|2.8377
02:28:31|2.8377
02:28:32|2.8377
02:28:33|2.8386
02:28:34|2.8378
02:28:35|2.8382
02:28:36|2.8376
02:28:37|2.8374
02:28:38|2.8372
02:28:39|2.837
02:28:40|2.837
02:28:41|2.8376
02:28:43|2.838
02:28:43|2.838
02:28:45|2.8371
02:28:46|2.8369
02:28:47|2.8369
02:28:48|2.8377
02:28:49|2.8376
02:28:50|2.8376
02:28:51|2.8374
02:28:52|2.837
02:28:53|2.837
02:28:54|2.837
02:28:55|2.837
02:28:56|2.837
02:28:57|2.8369
02:28:58|2.8354
02:28:59|2.8352
02:29:00|2.8349
02:29:01|2.8349
02:29:02|2.8353
02:29:03|2.8365
02:29:04|2.8367
02:29:05|2.8367
02:29:06|2.8367
02:29:07|2.8365
02:29:08|2.8384
02:29:09|2.8396
02:29:10|2.8396
02:29:11|2.8399
02:29:12|2.8394
02:29:13|2.8396
02:29:14|2.8397
02:29:15|2.8397
02:29:16|2.8397
02:29:17|2.8394
02:29:18|2.8396
02:29:19|2.8394
02:29:20|2.8392
02:29:21|2.8392
02:29:22|2.8392
02:29:23|2.8403
02:29:24|2.8418
02:29:25|2.8423
02:29:26|2.8423
02:29:28|2.8422
02:29:28|2.8426
02:29:30|2.8401
02:29:30|2.8377
02:29:31|2.8372
02:29:32|2.8371
02:29:33|2.8377
02:29:34|2.8377
02:29:35|2.8384
02:29:36|2.8384
02:29:37|2.8397
02:29:39|2.8387
02:29:39|2.8381
02:29:40|2.8382
02:29:41|2.8378
02:29:42|2.8376
02:29:44|2.8383
02:29:45|2.8383
02:29:46|2.8383
02:29:47|2.8397
02:29:49|2.8408
02:29:50|2.841
02:29:51|2.8406
02:29:52|2.8404
02:29:53|2.8404
02:29:53|2.8407
02:29:56|2.8407
02:29:57|2.84
02:29:57|2.8399
02:29:58|2.8399
02:30:00|2.8409
02:30:01|2.8409
02:30:01|2.8428
02:30:03|2.842
02:30:03|2.8418
02:30:05|2.8408
02:30:06|2.8416
02:30:07|2.8418
02:30:08|2.8419
02:30:09|2.8419
02:30:10|2.8419
02:30:11|2.8416
02:30:12|2.8415
02:30:13|2.8413
02:30:14|2.8415
02:30:15|2.8412
02:30:16|2.8412
02:30:17|2.8397
02:30:18|2.8408
02:30:19|2.8404
02:30:20|2.8394
02:30:22|2.8384
02:30:22|2.8402
02:30:24|2.8412
02:30:24|2.8411
02:30:25|2.8404
02:30:27|2.8403
02:30:27|2.8404
02:30:28|2.8402
02:30:29|2.84
02:30:30|2.8405
02:30:31|2.8406
02:30:32|2.8406
02:30:34|2.8398
02:30:34|2.8398
02:30:35|2.8398
02:30:36|2.8398
02:30:37|2.8403
02:30:39|2.8405
02:30:39|2.84
02:30:40|2.8384
02:30:41|2.8389
02:30:42|2.8389
02:30:44|2.8394
02:30:45|2.8389
02:30:46|2.8391
02:30:47|2.8391
02:30:47|2.8388
02:30:48|2.8366
02:30:50|2.8369
02:30:50|2.8366
02:30:52|2.8365
02:30:52|2.8358
02:30:55|2.8363
02:30:56|2.8373
02:30:57|2.838
02:30:57|2.8381
02:30:59|2.8392
02:31:00|2.8394
02:31:01|2.8387
02:31:02|2.8392
02:31:03|2.8391
02:31:04|2.8391
02:31:04|2.8391
02:31:06|2.8391
02:31:07|2.8389
02:31:07|2.8394
02:31:09|2.8389
02:31:09|2.839
02:31:10|2.8392
02:31:12|2.8392
02:31:13|2.8389
02:31:13|2.8383
02:31:15|2.8382
02:31:16|2.8392
02:31:17|2.8392
02:31:17|2.8388
02:31:19|2.8388
02:31:19|2.8391
02:31:21|2.8389
02:31:22|2.8386
02:31:23|2.8392
02:31:24|2.8389
02:31:25|2.8387
02:31:26|2.8387
02:31:27|2.8388
02:31:28|2.8385
02:31:29|2.8385
02:31:30|2.8385
02:31:31|2.8378
02:31:32|2.8378
02:31:33|2.8375
02:31:34|2.8377
02:31:35|2.8377
02:31:36|2.8377
02:31:37|2.8372
02:31:38|2.8376
02:31:39|2.8376
02:31:40|2.8374
02:31:41|2.8372
02:31:42|2.8368
02:31:43|2.8365
02:31:44|2.835
02:31:46|2.8348
02:31:47|2.8348
02:31:48|2.8348
02:31:49|2.8359
02:31:51|2.8354
02:31:52|2.8354
02:31:53|2.836
02:31:54|2.8359
02:31:54|2.8359
02:31:55|2.8356
02:31:56|2.8356
02:31:58|2.835
02:31:58|2.8339
02:32:00|2.8339
02:32:00|2.8336
02:32:01|2.8337
02:32:02|2.8337
02:32:04|2.8336
02:32:05|2.8324
02:32:06|2.8334
02:32:07|2.8341
02:32:08|2.8341
02:32:09|2.8337
02:32:10|2.8337
02:32:11|2.8338
02:32:12|2.8336
02:32:13|2.8333
02:32:14|2.835
02:32:15|2.8346
02:32:16|2.8349
02:32:17|2.8344
02:32:18|2.8348
02:32:19|2.8344
02:32:20|2.8343
02:32:21|2.8338
02:32:22|2.8338
02:32:23|2.8338
02:32:24|2.8335
02:32:25|2.8336
02:32:26|2.8335
02:32:28|2.8321
02:32:29|2.8313
02:32:30|2.8313
02:32:31|2.8309
02:32:31|2.8306
02:32:32|2.8301
02:32:33|2.8283
02:32:34|2.8279
02:32:35|2.8276
02:32:36|2.8276
02:32:38|2.8275
02:32:38|2.8276
02:32:40|2.8272
02:32:40|2.8266
02:32:41|2.8269
02:32:42|2.8258
02:32:44|2.8244
02:32:44|2.8244
02:32:46|2.825
02:32:47|2.825
02:32:48|2.8235
02:32:49|2.8243
02:32:50|2.8246
02:32:51|2.8246
02:32:52|2.8243
02:32:53|2.8249
02:32:55|2.8253
02:32:55|2.8249
02:32:57|2.8252
02:32:57|2.8252
02:32:58|2.8252
02:33:00|2.8277
02:33:00|2.8273
02:33:01|2.8288
02:33:03|2.8294
02:33:04|2.8294
02:33:05|2.8303
02:33:06|2.8324
02:33:07|2.8333
02:33:08|2.8328
02:33:10|2.8336
02:33:10|2.8336
02:33:12|2.8352
02:33:13|2.8357
02:33:13|2.8369
02:33:15|2.8373
02:33:15|2.8371
02:33:17|2.8372
02:33:18|2.8373
02:33:18|2.8373
02:33:20|2.8367
02:33:21|2.8364
02:33:22|2.8367
02:33:23|2.8367
02:33:24|2.8363
02:33:24|2.8376
02:33:26|2.8376
02:33:27|2.8362
02:33:27|2.8369
02:33:29|2.8364
02:33:29|2.8352
02:33:30|2.8361
02:33:32|2.8365
02:33:32|2.8363
02:33:34|2.8363
02:33:35|2.8356
02:33:35|2.836
02:33:37|2.8357
02:33:37|2.8357
02:33:39|2.8354
02:33:39|2.8355
02:33:41|2.8361
02:33:42|2.8352
02:33:43|2.8361
02:33:44|2.8331
02:33:44|2.8334
02:33:46|2.8325
02:33:46|2.8322
02:33:48|2.8347
02:33:49|2.8352
02:33:49|2.8355
02:33:51|2.836
02:33:52|2.8365
02:33:53|2.837
02:33:54|2.8368
02:33:55|2.8367
02:33:55|2.8366
02:33:56|2.8363
02:33:58|2.8364
02:33:59|2.8369
02:34:00|2.8382
02:34:01|2.8365
02:34:02|2.8359
02:34:03|2.8356
02:34:04|2.8357
02:34:05|2.835
02:34:06|2.8351
02:34:07|2.8362
02:34:08|2.8366
02:34:09|2.8366
02:34:10|2.838
02:34:11|2.838
02:34:12|2.838
02:34:13|2.8379
02:34:14|2.8379
02:34:15|2.8386
02:34:16|2.8385
02:34:17|2.8379
02:34:18|2.8381
02:34:19|2.838
02:34:20|2.8376
02:34:21|2.8382
02:34:22|2.8392
02:34:23|2.8398
02:34:24|2.8403
02:34:25|2.841
02:34:26|2.8417
02:34:27|2.8415
02:34:28|2.8414
02:34:29|2.8413
02:34:30|2.8395
02:34:31|2.8395
02:34:32|2.84
02:34:33|2.8397
02:34:34|2.8407
02:34:35|2.8407
02:34:36|2.8412
02:34:37|2.8418
02:34:38|2.8418
02:34:39|2.842
02:34:40|2.8422
02:34:41|2.8421
02:34:42|2.8419
02:34:43|2.841
02:34:44|2.8388
02:34:46|2.8374
02:34:46|2.8354
02:34:48|2.8351
02:34:50|2.8383
02:34:50|2.8392
02:34:52|2.8411
02:34:53|2.8416
02:34:54|2.8425
02:34:55|2.8415
02:34:56|2.8396
02:34:57|2.8408
02:34:58|2.8427
02:34:59|2.8425
02:35:00|2.8425
02:35:02|2.843
02:35:02|2.843
02:35:04|2.843
02:35:05|2.844
02:35:06|2.8431
02:35:06|2.8443
02:35:08|2.8472
02:35:08|2.8476
02:35:09|2.8472
02:35:11|2.847
02:35:12|2.8482
02:35:13|2.8482
02:35:14|2.8484
02:35:14|2.8479
02:35:15|2.8478
02:35:17|2.8478
02:35:18|2.8474
02:35:19|2.8466
02:35:20|2.8462
02:35:21|2.8461
02:35:22|2.8457
02:35:23|2.8448
02:35:24|2.8447
02:35:25|2.845
02:35:26|2.8454
02:35:27|2.8452
02:35:28|2.845
02:35:29|2.8451
02:35:31|2.8446
02:35:32|2.8456
02:35:33|2.8458
02:35:34|2.8463
02:35:35|2.8461
02:35:36|2.8461
02:35:37|2.8463
02:35:38|2.846
02:35:39|2.8442
02:35:40|2.8457
02:35:41|2.8457
02:35:42|2.8456
02:35:43|2.8449
02:35:44|2.8446
02:35:45|2.8446
02:35:46|2.844
02:35:47|2.8377
02:35:48|2.8393
02:35:49|2.8384
02:35:50|2.8378
02:35:51|2.8377
02:35:52|2.8388
02:35:53|2.8385
02:35:55|2.8382
02:35:55|2.8385
02:35:57|2.8392
02:35:57|2.8392
02:35:58|2.839
02:36:00|2.839
02:36:01|2.8395
02:36:02|2.8394
02:36:02|2.8387
02:36:03|2.8382
02:36:04|2.8379
02:36:05|2.8379
02:36:06|2.8376
02:36:08|2.8376
02:36:08|2.8378
02:36:10|2.8376
02:36:10|2.8378
02:36:11|2.8367
02:36:12|2.8351
02:36:13|2.8364
02:36:15|2.8364
02:36:15|2.836
02:36:17|2.836
02:36:18|2.8357
02:36:19|2.8357
02:36:20|2.8349
02:36:21|2.8362
02:36:22|2.8362
02:36:23|2.8376
02:36:24|2.837
02:36:25|2.837
02:36:26|2.8372
02:36:27|2.8387
02:36:27|2.8392
02:36:28|2.8393
02:36:30|2.8387
02:36:31|2.8393
02:36:31|2.8393
02:36:33|2.838
02:36:34|2.8378
02:36:35|2.8374
02:36:36|2.8372
02:36:36|2.837
02:36:37|2.8368
02:36:39|2.8372
02:36:40|2.8389
02:36:40|2.8389
02:36:41|2.8385
02:36:43|2.8388
02:36:44|2.8387
02:36:44|2.8385
02:36:46|2.8382
02:36:46|2.8359
02:36:48|2.8369
02:36:48|2.8348
02:36:50|2.8346
02:36:51|2.8349
02:36:52|2.8349
02:36:53|2.837
02:36:54|2.8372
02:36:55|2.8372
02:36:56|2.8371
02:36:57|2.8378
02:36:58|2.8368
02:36:59|2.8368
02:37:01|2.8365
02:37:01|2.8365
02:37:03|2.8363
02:37:04|2.8362
02:37:05|2.8376
02:37:06|2.8377
02:37:07|2.8383
02:37:08|2.8383
02:37:09|2.8382
02:37:10|2.8381
02:37:11|2.8381
02:37:12|2.8381
02:37:14|2.8381
02:37:14|2.8381
02:37:16|2.8381
02:37:17|2.8381
02:37:18|2.8378
02:37:19|2.8373
02:37:20|2.8377
02:37:21|2.8377
02:37:22|2.8375
02:37:23|2.8374
02:37:24|2.8374
02:37:25|2.837
02:37:27|2.8377
02:37:28|2.8377
02:37:28|2.8377
02:37:30|2.8372
02:37:31|2.8377
02:37:31|2.8377
02:37:33|2.8377
02:37:34|2.8377
02:37:34|2.8377
02:37:35|2.8373
02:37:37|2.8375
02:37:37|2.8379
02:37:38|2.8363
02:37:39|2.8373
02:37:40|2.8374
02:37:42|2.8374
02:37:42|2.8374
02:37:43|2.8375
02:37:45|2.8375
02:37:46|2.8378
02:37:46|2.8378
02:37:47|2.8377
02:37:49|2.8385
02:37:50|2.8393
02:37:51|2.8384
02:37:52|2.8384
02:37:53|2.8384
02:37:54|2.8382
02:37:54|2.8378
02:37:57|2.8384
02:37:57|2.8384
02:37:59|2.8383
02:37:59|2.8394
02:38:00|2.8393
02:38:02|2.8394
02:38:02|2.8366
02:38:04|2.8366
02:38:05|2.8364
02:38:05|2.8364
02:38:06|2.8366
02:38:07|2.837
02:38:09|2.8369
02:38:09|2.8367
02:38:11|2.8367
02:38:12|2.8367
02:38:13|2.8363
02:38:14|2.8362
02:38:15|2.8362
02:38:15|2.836
02:38:17|2.8374
02:38:17|2.8374
02:38:19|2.8384
02:38:20|2.8388
02:38:21|2.8387
02:38:22|2.8384
02:38:22|2.8386
02:38:23|2.8386
02:38:25|2.8386
02:38:26|2.8387
02:38:27|2.8388
02:38:28|2.8388
02:38:29|2.8386
02:38:30|2.8386
02:38:31|2.8386
02:38:32|2.8386
02:38:32|2.8389
02:38:33|2.8387
02:38:35|2.8387
02:38:36|2.8387
02:38:37|2.8385
02:38:38|2.8385
02:38:39|2.8385
02:38:40|2.8383
02:38:40|2.8383
02:38:41|2.8383
02:38:43|2.8385
02:38:44|2.8385
02:38:44|2.839
02:38:46|2.839
02:38:47|2.839
02:38:48|2.8416
02:38:49|2.8437
02:38:50|2.8432
02:38:51|2.8439
02:38:52|2.8439
02:38:54|2.843
02:38:55|2.8432
02:38:56|2.8432
02:38:56|2.8432
02:38:58|2.8431
02:38:59|2.8426
02:39:00|2.8426
02:39:01|2.8433
02:39:02|2.8433
02:39:03|2.8447
02:39:04|2.8443
02:39:04|2.8441
02:39:05|2.8442
02:39:07|2.8442
02:39:09|2.844
02:39:09|2.8439
02:39:10|2.8439
02:39:11|2.8476
02:39:13|2.8477
02:39:14|2.8481
02:39:15|2.8487
02:39:16|2.8488
02:39:17|2.8487
02:39:18|2.8486
02:39:19|2.8482
02:39:19|2.848
02:39:21|2.8489
02:39:21|2.8483
02:39:22|2.8482
02:39:24|2.8481
02:39:25|2.8478
02:39:26|2.8479
02:39:26|2.8478
02:39:28|2.846
02:39:29|2.8459
02:39:29|2.8463
02:39:30|2.8468
02:39:31|2.8462
02:39:33|2.8464
02:39:34|2.8463
02:39:35|2.8459
02:39:36|2.8459
02:39:37|2.8459
02:39:37|2.8456
02:39:39|2.8456
02:39:39|2.8456
02:39:41|2.8452
02:39:41|2.845
02:39:42|2.8448
02:39:44|2.8449
02:39:45|2.8446
02:39:46|2.8444
02:39:47|2.8442
02:39:48|2.8442
02:39:49|2.8438
02:39:49|2.8459
02:39:51|2.8459
02:39:52|2.8459
02:39:54|2.8459
02:39:54|2.8458
02:39:56|2.8465
02:39:57|2.8469
02:39:57|2.847
02:39:59|2.847
02:40:00|2.8485
02:40:01|2.8482
02:40:02|2.8482
02:40:04|2.8487
02:40:04|2.8484
02:40:05|2.8484
02:40:07|2.8484
02:40:08|2.8481
02:40:08|2.8487
02:40:10|2.8487
02:40:11|2.8484
02:40:12|2.848
02:40:13|2.848
02:40:14|2.8479
02:40:15|2.848
02:40:16|2.8482
02:40:17|2.8483
02:40:17|2.8482
02:40:19|2.8484
02:40:20|2.8475
02:40:21|2.849
02:40:22|2.8469
02:40:23|2.8472
02:40:24|2.8472
02:40:25|2.8477
02:40:26|2.8469
02:40:27|2.8472
02:40:28|2.845
02:40:29|2.845
02:40:30|2.845
02:40:31|2.8451
02:40:32|2.8451
02:40:33|2.8451
02:40:34|2.8451
02:40:35|2.8462
02:40:36|2.8465
02:40:37|2.8482
02:40:38|2.8485
02:40:39|2.848
02:40:40|2.8469
02:40:41|2.8468
02:40:42|2.8468
02:40:43|2.8456
02:40:44|2.8467
02:40:45|2.8465
02:40:46|2.8462
02:40:47|2.8459
02:40:48|2.846
02:40:49|2.8457
02:40:50|2.846
02:40:51|2.8454
02:40:52|2.844
02:40:53|2.8449
02:40:55|2.8449
02:40:56|2.8449
02:40:57|2.8449
02:40:58|2.8449
02:40:59|2.8449
02:41:00|2.8449
02:41:01|2.8448
02:41:02|2.8458
02:41:03|2.8442
02:41:04|2.8442
02:41:05|2.8438
02:41:06|2.8438
02:41:07|2.8446
02:41:08|2.8451
02:41:09|2.8449
02:41:10|2.8447
02:41:10|2.8449
02:41:12|2.8444
02:41:12|2.8444
02:41:14|2.8441
02:41:14|2.8442
02:41:16|2.8441
02:41:17|2.8445
02:41:18|2.8445
02:41:19|2.8445
02:41:19|2.8481
02:41:21|2.848
02:41:22|2.8483
02:41:23|2.8482
02:41:24|2.8484
02:41:25|2.8486
02:41:26|2.8483
02:41:28|2.8485
02:41:28|2.8485
02:41:29|2.8485
02:41:31|2.849
02:41:31|2.849
02:41:32|2.8485
02:41:33|2.8487
02:41:34|2.8495
02:41:35|2.8495
02:41:36|2.8493
02:41:37|2.8494
02:41:38|2.8493
02:41:39|2.8493
02:41:40|2.8493
02:41:41|2.8493
02:41:42|2.8493
02:41:43|2.8493
02:41:44|2.8493
02:41:45|2.8484
02:41:46|2.8471
02:41:48|2.8496
02:41:49|2.8497
02:41:50|2.8514
02:41:51|2.8508
02:41:52|2.8508
02:41:53|2.851
02:41:54|2.8511
02:41:55|2.8525
02:41:56|2.8522
02:41:57|2.8522
02:41:59|2.8519
02:42:00|2.8514
02:42:01|2.8528
02:42:01|2.8525
02:42:02|2.8527
02:42:04|2.853
02:42:05|2.8529
02:42:05|2.85
02:42:07|2.8482
02:42:08|2.8486
02:42:09|2.849
02:42:09|2.8498
02:42:10|2.8527
02:42:12|2.8533
02:42:13|2.8532
02:42:14|2.8532
02:42:15|2.8531
02:42:16|2.8529
02:42:17|2.8506
02:42:18|2.8486
02:42:19|2.8501
02:42:20|2.8512
02:42:21|2.851
02:42:22|2.8509
02:42:23|2.8492
02:42:24|2.8484
02:42:25|2.8486
02:42:26|2.8486
02:42:27|2.8484
02:42:28|2.8481
02:42:30|2.8455
02:42:31|2.8445
02:42:31|2.8453
02:42:33|2.8428
02:42:33|2.8434
02:42:35|2.8425
02:42:36|2.8425
02:42:37|2.8414
02:42:38|2.8427
02:42:38|2.842
02:42:40|2.8423
02:42:41|2.8415
02:42:42|2.8412
02:42:43|2.8406
02:42:44|2.8406
02:42:44|2.8404
02:42:46|2.8408
02:42:47|2.8408
02:42:47|2.8408
02:42:49|2.8432
02:42:50|2.845
02:42:51|2.8455
02:42:52|2.8445
02:42:53|2.8445
02:42:54|2.8433
02:42:54|2.8437
02:42:57|2.8463
02:42:58|2.8478
02:42:58|2.8484
02:43:00|2.8493
02:43:02|2.8489
02:43:03|2.849
02:43:03|2.8468
02:43:04|2.8462
02:43:05|2.8471
02:43:07|2.848
02:43:07|2.847
02:43:08|2.8472
02:43:10|2.8465
02:43:11|2.8465
02:43:11|2.8463
02:43:13|2.8472
02:43:14|2.8472
02:43:14|2.8478
02:43:15|2.8479
02:43:16|2.848
02:43:18|2.8475
02:43:18|2.8475
02:43:19|2.8475
02:43:20|2.8466
02:43:21|2.8468
02:43:22|2.8467
02:43:23|2.8467
02:43:24|2.8463
02:43:25|2.8468
02:43:27|2.8466
02:43:27|2.848
02:43:28|2.848
02:43:30|2.848
02:43:30|2.8478
02:43:31|2.8475
02:43:33|2.8475
02:43:33|2.8475
02:43:34|2.8472
02:43:35|2.8472
02:43:36|2.8468
02:43:37|2.8471
02:43:38|2.8472
02:43:39|2.8472
02:43:41|2.8475
02:43:41|2.8464
02:43:42|2.8464
02:43:43|2.8461
02:43:45|2.8458
02:43:45|2.8457
02:43:47|2.8464
02:43:48|2.8472
02:43:49|2.8476
02:43:50|2.8476
02:43:50|2.8475
02:43:51|2.8473
02:43:52|2.8468
02:43:54|2.8465
02:43:54|2.8454
02:43:56|2.8454
02:43:57|2.8456
02:43:59|2.8461
02:43:59|2.8461
02:44:01|2.8461
02:44:02|2.8461
02:44:02|2.8466
02:44:04|2.847
02:44:04|2.847
02:44:05|2.847
02:44:07|2.8489
02:44:08|2.8501
02:44:08|2.8535
02:44:10|2.8535
02:44:11|2.8535
02:44:12|2.8549
02:44:13|2.8541
02:44:14|2.8541
02:44:15|2.8541
02:44:16|2.8541
02:44:17|2.8536
02:44:18|2.8537
02:44:19|2.8536
02:44:20|2.853
02:44:22|2.8526
02:44:23|2.8522
02:44:23|2.8516
02:44:24|2.8516
02:44:25|2.8513
02:44:26|2.8556
02:44:27|2.8552
02:44:29|2.8553
02:44:29|2.8552
02:44:30|2.852
02:44:32|2.8512
02:44:32|2.8503
02:44:34|2.8506
02:44:34|2.8506
02:44:35|2.8468
02:44:36|2.855
02:44:37|2.8524
02:44:39|2.8527
02:44:39|2.8528
02:44:40|2.8532
02:44:41|2.8532
02:44:42|2.8528
02:44:43|2.8528
02:44:45|2.8527
02:44:46|2.8531
02:44:47|2.8531
02:44:47|2.8521
02:44:48|2.8517
02:44:49|2.8517
02:44:50|2.8528
02:44:51|2.8526
02:44:52|2.8526
02:44:53|2.8524
02:44:55|2.8517
02:44:55|2.8516
02:44:56|2.8521
02:44:58|2.8512
02:44:59|2.8511
02:45:01|2.8514
02:45:01|2.8523
02:45:02|2.8522
02:45:04|2.8522
02:45:04|2.8532
02:45:06|2.8523
02:45:07|2.8506
02:45:08|2.8508
02:45:09|2.8508
02:45:10|2.8508
02:45:11|2.8508
02:45:12|2.8509
02:45:13|2.8509
02:45:14|2.8495
02:45:15|2.8482
02:45:16|2.8496
02:45:18|2.8506
02:45:18|2.8504
02:45:20|2.85
02:45:21|2.8501
02:45:21|2.8503
02:45:22|2.8503
02:45:23|2.8499
02:45:25|2.85
02:45:25|2.85
02:45:27|2.8503
02:45:27|2.8503
02:45:29|2.8503
02:45:30|2.8503
02:45:31|2.8503
02:45:32|2.8503
02:45:33|2.851
02:45:34|2.8511
02:45:34|2.8511
02:45:35|2.851
02:45:37|2.851
02:45:38|2.8507
02:45:39|2.8504
02:45:40|2.8505
02:45:40|2.85
02:45:42|2.8495
02:45:43|2.8495
02:45:44|2.849
02:45:45|2.8504
02:45:46|2.8499
02:45:47|2.8498
02:45:48|2.8498
02:45:49|2.8498
02:45:50|2.8495
02:45:51|2.8495
02:45:52|2.8493
02:45:53|2.8491
02:45:54|2.8491
02:45:55|2.8491
02:45:56|2.8495
02:45:57|2.85
02:45:58|2.85
02:45:59|2.85
02:46:01|2.85
02:46:02|2.85
02:46:03|2.8499
02:46:04|2.8499
02:46:04|2.8499
02:46:06|2.8499
02:46:07|2.85
02:46:08|2.85
02:46:09|2.85
02:46:10|2.8501
02:46:11|2.85
02:46:13|2.8498
02:46:13|2.849
02:46:15|2.8498
02:46:15|2.8509
02:46:16|2.8508
02:46:17|2.8502
02:46:18|2.8502
02:46:19|2.8508
02:46:20|2.8502
02:46:21|2.8502
02:46:22|2.85
02:46:23|2.85
02:46:24|2.8508
02:46:26|2.8507
02:46:26|2.8509
02:46:27|2.8507
02:46:28|2.8507
02:46:29|2.8509
02:46:30|2.8509
02:46:32|2.8504
02:46:32|2.8509
02:46:33|2.8514
02:46:34|2.8509
02:46:35|2.8506
02:46:36|2.8485
02:46:37|2.8481
02:46:39|2.8478
02:46:39|2.8478
02:46:41|2.8475
02:46:41|2.8477
02:46:42|2.8476
02:46:43|2.8464
02:46:44|2.8485
02:46:45|2.8507
02:46:47|2.8497
02:46:47|2.8503
02:46:48|2.8503
02:46:49|2.8505
02:46:50|2.8503
02:46:51|2.8503
02:46:52|2.8504
02:46:54|2.8489
02:46:54|2.8499
02:46:56|2.8497
02:46:56|2.8492
02:46:57|2.8493
02:46:58|2.8493
02:47:01|2.8491
02:47:01|2.8492
02:47:03|2.8476
02:47:04|2.8474
02:47:05|2.8475
02:47:06|2.8388
02:47:07|2.8411
02:47:08|2.8388
02:47:09|2.8402
02:47:10|2.8387
02:47:11|2.8378
02:47:12|2.8379
02:47:13|2.8373
02:47:14|2.8373
02:47:14|2.8367
02:47:16|2.8363
02:47:16|2.8359
02:47:17|2.8359
02:47:19|2.8359
02:47:19|2.8364
02:47:21|2.8355
02:47:23|2.8381
02:47:23|2.8383
02:47:24|2.8381
02:47:25|2.8381
02:47:27|2.8387
02:47:28|2.8398
02:47:28|2.8399
02:47:29|2.8402
02:47:30|2.8406
02:47:31|2.8396
02:47:32|2.8408
02:47:33|2.8393
02:47:34|2.8398
02:47:36|2.8395
02:47:36|2.839
02:47:38|2.8393
02:47:39|2.8373
02:47:40|2.8376
02:47:41|2.8382
02:47:41|2.8382
02:47:42|2.8382
02:47:44|2.8376
02:47:44|2.8371
02:47:46|2.8361
02:47:47|2.8362
02:47:48|2.8362
02:47:49|2.8362
02:47:50|2.836
02:47:51|2.836
02:47:52|2.8362
02:47:53|2.8359
02:47:54|2.8386
02:47:55|2.8386
02:47:56|2.8416
02:47:57|2.8394
02:47:58|2.8387
02:47:59|2.8393
02:48:00|2.8396
02:48:01|2.8402
02:48:02|2.8408
02:48:03|2.8406
02:48:05|2.8394
02:48:06|2.8393
02:48:07|2.8393
02:48:08|2.8393
02:48:09|2.84
02:48:10|2.84
02:48:11|2.84
02:48:11|2.84
02:48:12|2.8399
02:48:13|2.84
02:48:15|2.84
02:48:15|2.84
02:48:17|2.8401
02:48:17|2.8402
02:48:19|2.8386
02:48:19|2.8385
02:48:21|2.8388
02:48:22|2.839
02:48:23|2.8385
02:48:24|2.8385
02:48:24|2.8389
02:48:26|2.8392
02:48:26|2.8392
02:48:28|2.8388
02:48:29|2.8385
02:48:30|2.8385
02:48:30|2.8378
02:48:32|2.8382
02:48:33|2.8391
02:48:34|2.84
02:48:35|2.84
02:48:36|2.8398
02:48:37|2.8401
02:48:38|2.8408
02:48:39|2.8405
02:48:40|2.8405
02:48:41|2.8405
02:48:42|2.8405
02:48:43|2.8405
02:48:45|2.8407
02:48:45|2.8407
02:48:46|2.8425
02:48:47|2.8437
02:48:48|2.8437
02:48:49|2.8446
02:48:50|2.8445
02:48:51|2.844
02:48:53|2.8439
02:48:53|2.844
02:48:54|2.8436
02:48:55|2.8421
02:48:56|2.8416
02:48:58|2.8416
02:48:59|2.8434
02:49:00|2.8431
02:49:01|2.8434
02:49:03|2.8437
02:49:03|2.8409
02:49:04|2.8384
02:49:06|2.8382
02:49:07|2.8382
02:49:08|2.8379
02:49:09|2.8379
02:49:10|2.8392
02:49:11|2.8388
02:49:12|2.839
02:49:12|2.8372
02:49:13|2.8373
02:49:15|2.8368
02:49:16|2.8362
02:49:17|2.8363
02:49:18|2.8351
02:49:19|2.8324
02:49:20|2.8327
02:49:22|2.8327
02:49:22|2.833
02:49:24|2.8339
02:49:25|2.8344
02:49:26|2.8346
02:49:26|2.8349
02:49:27|2.8349
02:49:29|2.8337
02:49:30|2.8322
02:49:31|2.8328
02:49:32|2.8331
02:49:33|2.833
02:49:34|2.8348
02:49:35|2.8335
02:49:36|2.8343
02:49:37|2.8343
02:49:38|2.8348
02:49:39|2.8351
02:49:40|2.836
02:49:41|2.8361
02:49:42|2.8348
02:49:43|2.8347
02:49:44|2.8341
02:49:45|2.8339
02:49:46|2.8334
02:49:47|2.8335
02:49:48|2.8335
02:49:49|2.833
02:49:50|2.8335
02:49:51|2.8335
02:49:52|2.8336
02:49:53|2.8337
02:49:54|2.8327
02:49:55|2.8327
02:49:57|2.8325
02:49:57|2.8316
02:49:58|2.8316
02:49:59|2.8311
02:50:00|2.8311
02:50:01|2.8314
02:50:03|2.832
02:50:04|2.832
02:50:05|2.8319
02:50:06|2.8316
02:50:07|2.8285
02:50:08|2.8283
02:50:09|2.829
02:50:10|2.8301
02:50:11|2.8301
02:50:12|2.8299
02:50:14|2.8308
02:50:15|2.8308
02:50:16|2.8307
02:50:17|2.8308
02:50:18|2.8308
02:50:18|2.8316
02:50:20|2.8311
02:50:20|2.8317
02:50:21|2.832
02:50:23|2.8293
02:50:23|2.828
02:50:24|2.8268
02:50:26|2.8266
02:50:26|2.8255
02:50:27|2.8264
02:50:28|2.8275
02:50:29|2.8264
02:50:30|2.826
02:50:31|2.826
02:50:32|2.827
02:50:34|2.8281
02:50:34|2.8285
02:50:36|2.8295
02:50:37|2.829
02:50:37|2.8272
02:50:38|2.8284
02:50:39|2.8273
02:50:40|2.827
02:50:42|2.8268
02:50:42|2.8268
02:50:43|2.8264
02:50:44|2.8262
02:50:46|2.8261
02:50:46|2.8267
02:50:47|2.8267
02:50:49|2.8267
02:50:49|2.827
02:50:51|2.827
02:50:51|2.8258
02:50:53|2.8261
02:50:53|2.8264
02:50:54|2.8265
02:50:56|2.825
02:50:57|2.825
02:50:58|2.8255
02:50:59|2.8262
02:50:59|2.8268
02:51:00|2.8266
02:51:01|2.8269
02:51:03|2.8268
02:51:04|2.8268
02:51:06|2.8266
02:51:06|2.8262
02:51:08|2.8253
02:51:10|2.825
02:51:11|2.8249
02:51:12|2.8244
02:51:12|2.8248
02:51:13|2.8244
02:51:14|2.824
02:51:15|2.8241
02:51:16|2.8241
02:51:17|2.8245
02:51:19|2.8244
02:51:20|2.8259
02:51:21|2.8256
02:51:22|2.8254
02:51:23|2.8243
02:51:23|2.8253
02:51:25|2.8254
02:51:25|2.8254
02:51:27|2.8254
02:51:27|2.8254
02:51:28|2.8254
02:51:29|2.8252
02:51:30|2.825
02:51:32|2.8254
02:51:32|2.8249
02:51:33|2.8251
02:51:34|2.8262
02:51:36|2.8257
02:51:36|2.8262
02:51:37|2.8263
02:51:39|2.8263
02:51:39|2.8258
02:51:41|2.8258
02:51:41|2.8258
02:51:43|2.8258
02:51:44|2.8256
02:51:44|2.8251
02:51:45|2.8252
02:51:47|2.8254
02:51:48|2.8252
02:51:49|2.8254
02:51:50|2.825
02:51:51|2.8245
02:51:52|2.8247
02:51:53|2.825
02:51:54|2.825
02:51:55|2.825
02:51:56|2.8246
02:51:58|2.8245
02:51:58|2.8251
02:51:59|2.825
02:52:00|2.8245
02:52:01|2.8272
02:52:02|2.8253
02:52:03|2.8252
02:52:04|2.8252
02:52:05|2.825
02:52:07|2.8254
02:52:08|2.8261
02:52:09|2.8254
02:52:10|2.8255
02:52:11|2.8261
02:52:12|2.8263
02:52:13|2.8265
02:52:13|2.8265
02:52:14|2.8266
02:52:16|2.8263
02:52:17|2.8264
02:52:17|2.8254
02:52:19|2.8261
02:52:20|2.8262
02:52:21|2.8258
02:52:22|2.8258
02:52:23|2.8259
02:52:24|2.8248
02:52:24|2.8253
02:52:25|2.8254
02:52:27|2.8249
02:52:28|2.825
02:52:28|2.825
02:52:30|2.8248
02:52:30|2.8245
02:52:32|2.8238
02:52:33|2.8243
02:52:33|2.8243
02:52:35|2.8243
02:52:36|2.8234
02:52:36|2.824
02:52:38|2.824
02:52:39|2.824
02:52:39|2.8239
02:52:40|2.8239
02:52:42|2.8239
02:52:43|2.8239
02:52:44|2.8239
02:52:45|2.8239
02:52:46|2.8235
02:52:47|2.8235
02:52:48|2.8235
02:52:49|2.8235
02:52:50|2.8226
02:52:51|2.8227
02:52:52|2.8228
02:52:53|2.8226
02:52:54|2.8226
02:52:55|2.8214
02:52:56|2.8209
02:52:57|2.822
02:52:58|2.8215
02:52:59|2.8223
02:53:00|2.8223
02:53:01|2.8219
02:53:02|2.8219
02:53:03|2.8215
02:53:04|2.8215
02:53:05|2.8215
02:53:07|2.8216
02:53:08|2.8219
02:53:09|2.8234
02:53:10|2.8234
02:53:11|2.8224
02:53:12|2.8232
02:53:13|2.8239
02:53:14|2.8219
02:53:15|2.8225
02:53:16|2.8231
02:53:17|2.8232
02:53:18|2.8232
02:53:19|2.8227
02:53:20|2.8227
02:53:21|2.8227
02:53:22|2.8227
02:53:23|2.8226
02:53:24|2.8226
02:53:26|2.8226
02:53:27|2.8224
02:53:27|2.8222
02:53:28|2.8222
02:53:29|2.8222
02:53:30|2.8223
02:53:32|2.8221
02:53:33|2.8221
02:53:33|2.822
02:53:34|2.822
02:53:35|2.8233
02:53:36|2.8237
02:53:38|2.8237
02:53:38|2.8235
02:53:39|2.8238
02:53:41|2.8236
02:53:41|2.8234
02:53:42|2.824
02:53:43|2.8242
02:53:44|2.8246
02:53:45|2.8247
02:53:46|2.8247
02:53:47|2.8247
02:53:49|2.8232
02:53:49|2.8243
02:53:51|2.8245
02:53:52|2.8245
02:53:53|2.8249
02:53:54|2.8248
02:53:55|2.8246
02:53:56|2.8246
02:53:57|2.8247
02:53:58|2.8247
02:53:59|2.8248
02:54:00|2.8244
02:54:00|2.8244
02:54:01|2.8245
02:54:03|2.8242
02:54:04|2.8248
02:54:05|2.8249
02:54:05|2.8247
02:54:07|2.8219
02:54:08|2.822
02:54:09|2.8226
02:54:11|2.8228
02:54:12|2.8219
02:54:12|2.8232
02:54:14|2.8233
02:54:15|2.8236
02:54:15|2.8236
02:54:17|2.8236
02:54:17|2.8236
02:54:19|2.8238
02:54:20|2.8238
02:54:20|2.8239
02:54:22|2.8239
02:54:23|2.8236
02:54:23|2.8236
02:54:24|2.8244
02:54:26|2.8238
02:54:27|2.8245
02:54:28|2.8247
02:54:28|2.8247
02:54:30|2.8249
02:54:31|2.8254
02:54:32|2.8249
02:54:33|2.8249
02:54:34|2.8258
02:54:35|2.8287
02:54:36|2.8283
02:54:37|2.8283
02:54:38|2.8288
02:54:39|2.8288
02:54:40|2.8288
02:54:41|2.8306
02:54:42|2.8316
02:54:43|2.8317
02:54:44|2.8318
02:54:45|2.8319
02:54:46|2.8316
02:54:47|2.8318
02:54:49|2.8339
02:54:49|2.8337
02:54:50|2.8348
02:54:52|2.8353
02:54:52|2.8353
02:54:54|2.835
02:54:54|2.835
02:54:56|2.835
02:54:56|2.8351
02:54:58|2.8351
02:54:58|2.8351
02:55:00|2.8351
02:55:00|2.8351
02:55:02|2.8356
02:55:03|2.8359
02:55:04|2.836
02:55:05|2.8366
02:55:06|2.8366
02:55:07|2.8362
02:55:09|2.8362
02:55:09|2.8369
02:55:10|2.837
02:55:12|2.837
02:55:12|2.837
02:55:14|2.837
02:55:15|2.8364
02:55:16|2.8368
02:55:17|2.8366
02:55:18|2.8366
02:55:18|2.8368
02:55:19|2.8365
02:55:20|2.8332
02:55:22|2.8322
02:55:23|2.8323
02:55:24|2.8319
02:55:25|2.8306
02:55:25|2.8317
02:55:26|2.8316
02:55:28|2.8315
02:55:28|2.8314
02:55:30|2.8326
02:55:31|2.8314
02:55:31|2.8316
02:55:32|2.8317
02:55:34|2.8312
02:55:35|2.8306
02:55:35|2.8311
02:55:36|2.831
02:55:38|2.8293
02:55:39|2.8289
02:55:40|2.8289
02:55:41|2.8291
02:55:42|2.83
02:55:43|2.8311
02:55:44|2.8311
02:55:45|2.831
02:55:46|2.8312
02:55:47|2.8312
02:55:48|2.8293
02:55:49|2.8291
02:55:50|2.8292
02:55:50|2.8284
02:55:51|2.8281
02:55:53|2.8286
02:55:54|2.829
02:55:54|2.8278
02:55:56|2.8287
02:55:57|2.8284
02:55:57|2.8284
02:55:59|2.8284
02:56:00|2.8284
02:56:01|2.828
02:56:02|2.828
02:56:03|2.828
02:56:03|2.8276
02:56:04|2.8273
02:56:06|2.8284
02:56:06|2.8284
02:56:07|2.8281
02:56:10|2.8277
02:56:11|2.8278
02:56:11|2.8287
02:56:13|2.826
02:56:14|2.8277
02:56:14|2.8277
02:56:16|2.8276
02:56:16|2.8278
02:56:18|2.8281
02:56:18|2.8282
02:56:20|2.8282
02:56:22|2.8292
02:56:23|2.8292
02:56:23|2.8302
02:56:25|2.8307
02:56:26|2.8307
02:56:27|2.8309
02:56:28|2.8311
02:56:29|2.832
02:56:30|2.8331
02:56:31|2.8331
02:56:32|2.8332
02:56:33|2.8332
02:56:34|2.8328
02:56:35|2.8327
02:56:36|2.8329
02:56:37|2.8329
02:56:38|2.8346
02:56:39|2.8348
02:56:40|2.8348
02:56:41|2.8348
02:56:42|2.835
02:56:43|2.8353
02:56:44|2.8352
02:56:45|2.8352
02:56:46|2.8348
02:56:47|2.8347
02:56:48|2.8344
02:56:49|2.8341
02:56:50|2.835
02:56:51|2.835
02:56:52|2.835
02:56:53|2.8355
02:56:54|2.8352
02:56:55|2.8352
02:56:56|2.835
02:56:57|2.8346
02:56:58|2.8346
02:56:59|2.8342
02:57:00|2.8333
02:57:01|2.8339
02:57:02|2.8339
02:57:04|2.8339
02:57:04|2.8339
02:57:05|2.8295
02:57:06|2.8296
02:57:07|2.8289
02:57:09|2.828
02:57:10|2.8284
02:57:12|2.8295
02:57:13|2.8301
02:57:14|2.8298
02:57:15|2.8294
02:57:16|2.8289
02:57:17|2.8289
02:57:19|2.829
02:57:20|2.8288
02:57:20|2.8292
02:57:22|2.8292
02:57:23|2.8293
02:57:24|2.8293
02:57:24|2.8293
02:57:26|2.8307
02:57:27|2.831
02:57:27|2.8309
02:57:29|2.8301
02:57:31|2.8303
02:57:31|2.8304
02:57:32|2.8297
02:57:33|2.8291
02:57:35|2.8297
02:57:35|2.8298
02:57:36|2.8305
02:57:37|2.83
02:57:39|2.83
02:57:40|2.8286
02:57:40|2.8291
02:57:41|2.8291
02:57:42|2.8291
02:57:43|2.8291
02:57:44|2.8291
02:57:46|2.8291
02:57:46|2.8292
02:57:47|2.8292
02:57:48|2.8257
02:57:49|2.8264
02:57:51|2.8251
02:57:51|2.8245
02:57:53|2.825
02:57:53|2.8247
02:57:54|2.8246
02:57:56|2.8246
02:57:56|2.8245
02:57:57|2.8245
02:57:58|2.8253
02:57:59|2.8246
02:58:00|2.8245
02:58:02|2.8258
02:58:03|2.8263
02:58:03|2.829
02:58:05|2.829
02:58:05|2.8294
02:58:07|2.8291
02:58:07|2.829
02:58:08|2.829
02:58:09|2.829
02:58:11|2.829
02:58:12|2.829
02:58:14|2.829
02:58:14|2.829
02:58:15|2.829
02:58:16|2.829
02:58:17|2.829
02:58:18|2.8303
02:58:20|2.8297
02:58:21|2.8297
02:58:22|2.8296
02:58:23|2.8296
02:58:24|2.8294
02:58:25|2.8275
02:58:26|2.8275
02:58:27|2.8275
02:58:28|2.8274
02:58:29|2.8274
02:58:31|2.8274
02:58:32|2.828
02:58:32|2.828
02:58:33|2.828
02:58:35|2.828
02:58:36|2.8289
02:58:37|2.8289
02:58:38|2.8289
02:58:39|2.8294
02:58:40|2.8297
02:58:40|2.8297
02:58:42|2.8307
02:58:42|2.8308
02:58:44|2.8309
02:58:45|2.8309
02:58:46|2.8309
02:58:47|2.8309
02:58:48|2.8315
02:58:49|2.8322
02:58:50|2.8327
02:58:51|2.8327
02:58:52|2.8324
02:58:53|2.8324
02:58:54|2.8324
02:58:55|2.8324
02:58:56|2.8321
02:58:57|2.8314
02:58:58|2.8314
02:59:00|2.8318
02:59:00|2.8312
02:59:01|2.8312
02:59:02|2.8306
02:59:03|2.8316
02:59:04|2.8311
02:59:05|2.831
02:59:07|2.8308
02:59:08|2.8304
02:59:09|2.8304
02:59:09|2.8301
02:59:11|2.8303
02:59:13|2.8308
02:59:14|2.8308
02:59:15|2.8305
02:59:16|2.8305
02:59:17|2.8305
02:59:18|2.8305
02:59:19|2.83
02:59:20|2.83
02:59:21|2.8311
02:59:22|2.8311
02:59:23|2.8311
02:59:24|2.8311
02:59:25|2.8309
02:59:26|2.8307
02:59:27|2.8307
02:59:28|2.8307
02:59:29|2.8311
02:59:30|2.8313
02:59:31|2.8307
02:59:33|2.8307
02:59:33|2.8308
02:59:34|2.83
02:59:36|2.83
02:59:36|2.83
02:59:37|2.8298
02:59:39|2.8298
02:59:39|2.8298
02:59:40|2.8297
02:59:42|2.8296
02:59:42|2.8296
02:59:43|2.8297
02:59:44|2.8297
02:59:46|2.83
02:59:46|2.83
02:59:48|2.8298
02:59:48|2.8305
02:59:49|2.8312
02:59:51|2.8312
02:59:51|2.8309
02:59:52|2.8309
02:59:53|2.8309
02:59:54|2.8309
02:59:56|2.8294
02:59:57|2.8294
02:59:58|2.8252
02:59:59|2.8252
03:00:00|2.8252
03:00:01|2.8248
03:00:02|2.8249
03:00:03|2.8272
03:00:04|2.8269
03:00:05|2.8249
03:00:06|2.825
03:00:07|2.8255
03:00:08|2.8261
03:00:09|2.8261
03:00:10|2.8261
03:00:11|2.8263
03:00:12|2.8263
03:00:14|2.8252
03:00:15|2.8256
03:00:16|2.8256
03:00:17|2.8256
03:00:18|2.8258
03:00:19|2.8257
03:00:20|2.8254
03:00:21|2.8255
03:00:22|2.8255
03:00:23|2.8253
03:00:24|2.825
03:00:26|2.8245
03:00:27|2.8245
03:00:28|2.8244
03:00:28|2.8244
03:00:29|2.825
03:00:30|2.8248
03:00:32|2.8233
03:00:33|2.8233
03:00:34|2.8233
03:00:34|2.8233
03:00:35|2.8237
03:00:37|2.8237
03:00:38|2.8231
03:00:39|2.8229
03:00:41|2.8235
03:00:41|2.8234
03:00:42|2.8236
03:00:43|2.8237
03:00:44|2.8236
03:00:46|2.8236
03:00:46|2.8233
03:00:47|2.8233
03:00:48|2.8233
03:00:49|2.8233
03:00:50|2.8233
03:00:51|2.8233
03:00:53|2.8237
03:00:53|2.8237
03:00:54|2.8237
03:00:55|2.8253
03:00:56|2.8256
03:00:57|2.8259
03:00:59|2.828
03:00:59|2.8285
03:01:00|2.8285
03:01:01|2.8285
03:01:02|2.8289
03:01:03|2.8287
03:01:04|2.8283
03:01:05|2.8283
03:01:06|2.8282
03:01:07|2.8275
03:01:08|2.8275
03:01:10|2.826
03:01:10|2.8254
03:01:11|2.8254
03:01:12|2.8248
03:01:14|2.8245
03:01:16|2.8251
03:01:16|2.8261
03:01:18|2.8264
03:01:18|2.8264
03:01:19|2.8266
03:01:20|2.8264
03:01:21|2.8263
03:01:23|2.8261
03:01:23|2.8264
03:01:24|2.8272
03:01:26|2.8282
03:01:27|2.8281
03:01:27|2.8312
03:01:28|2.8342
03:01:30|2.8342
03:01:31|2.8349
03:01:32|2.8367
03:01:32|2.8354
03:01:34|2.8357
03:01:35|2.8364
03:01:35|2.836
03:01:37|2.8353
03:01:38|2.835
03:01:39|2.8356
03:01:40|2.8354
03:01:41|2.8355
03:01:43|2.8354
03:01:43|2.8371
03:01:45|2.8371
03:01:46|2.8371
03:01:46|2.8375
03:01:47|2.8377
03:01:48|2.8373
03:01:49|2.8371
03:01:50|2.8371
03:01:51|2.837
03:01:52|2.837
03:01:54|2.8369
03:01:54|2.8361
03:01:55|2.8357
03:01:56|2.8356
03:01:57|2.8355
03:01:58|2.8353
03:01:59|2.8357
03:02:00|2.8356
03:02:01|2.8336
03:02:02|2.8345
03:02:03|2.8343
03:02:04|2.834
03:02:06|2.8341
03:02:07|2.8342
03:02:08|2.8346
03:02:09|2.8344
03:02:10|2.8335
03:02:11|2.8335
03:02:12|2.834
03:02:13|2.8341
03:02:14|2.8344
03:02:16|2.8346
03:02:17|2.8351
03:02:18|2.8351
03:02:19|2.8346
03:02:20|2.8347
03:02:21|2.8351
03:02:22|2.8351
03:02:23|2.8354
03:02:24|2.835
03:02:25|2.8355
03:02:26|2.8351
03:02:27|2.8351
03:02:29|2.8363
03:02:29|2.8367
03:02:31|2.8366
03:02:31|2.8368
03:02:32|2.8375
03:02:33|2.8375
03:02:34|2.8384
03:02:36|2.839
03:02:36|2.8388
03:02:38|2.8389
03:02:38|2.8387
03:02:39|2.8385
03:02:41|2.8385
03:02:42|2.8389
03:02:42|2.8388
03:02:43|2.8391
03:02:45|2.8391
03:02:45|2.8392
03:02:47|2.84
03:02:47|2.8403
03:02:49|2.8411
03:02:50|2.8411
03:02:51|2.8411
03:02:52|2.8411
03:02:53|2.8411
03:02:55|2.8413
03:02:55|2.8423
03:02:56|2.8425
03:02:57|2.8443
03:02:58|2.8437
03:03:00|2.8434
03:03:00|2.8434
03:03:01|2.8428
03:03:02|2.8428
03:03:03|2.8431
03:03:04|2.8428
03:03:05|2.8428
03:03:07|2.8428
03:03:07|2.8431
03:03:08|2.8431
03:03:10|2.843
03:03:11|2.8444
03:03:12|2.8444
03:03:12|2.8441
03:03:13|2.8449
03:03:14|2.8449
03:03:16|2.8459
03:03:17|2.8424
03:03:19|2.8416
03:03:19|2.8417
03:03:20|2.8417
03:03:22|2.8416
03:03:23|2.8415
03:03:24|2.8415
03:03:25|2.8415
03:03:26|2.8414
03:03:26|2.8414
03:03:28|2.8414
03:03:28|2.8411
03:03:29|2.8412
03:03:31|2.8394
03:03:32|2.8389
03:03:33|2.8374
03:03:34|2.8374
03:03:35|2.8385
03:03:36|2.8384
03:03:37|2.8383
03:03:38|2.8377
03:03:39|2.8363
03:03:40|2.8365
03:03:41|2.8389
03:03:42|2.8388
03:03:43|2.8382
03:03:44|2.8379
03:03:45|2.8374
03:03:46|2.8376
03:03:47|2.8377
03:03:48|2.8377
03:03:50|2.8385
03:03:50|2.8388
03:03:51|2.8389
03:03:52|2.8389
03:03:54|2.8385
03:03:54|2.8385
03:03:55|2.8385
03:03:56|2.8386
03:03:57|2.8386
03:03:58|2.8383
03:03:59|2.8372
03:04:00|2.8359
03:04:02|2.8378
03:04:03|2.8379
03:04:03|2.8383
03:04:04|2.8383
03:04:05|2.8379
03:04:06|2.8379
03:04:07|2.8381
03:04:08|2.8381
03:04:09|2.8381
03:04:10|2.84
03:04:11|2.8399
03:04:12|2.8399
03:04:14|2.8397
03:04:15|2.8397
03:04:15|2.8399
03:04:17|2.8395
03:04:18|2.8387
03:04:19|2.8387
03:04:20|2.8387
03:04:21|2.8387
03:04:22|2.8387
03:04:23|2.8388
03:04:24|2.8388
03:04:25|2.8388
03:04:26|2.8388
03:04:27|2.8388
03:04:28|2.8388
03:04:29|2.8384
03:04:30|2.8384
03:04:31|2.838
03:04:32|2.8393
03:04:33|2.8389
03:04:34|2.8389
03:04:35|2.8392
03:04:36|2.8392
03:04:37|2.8392
03:04:38|2.8392
03:04:40|2.8391
03:04:40|2.8388
03:04:41|2.8389
03:04:42|2.839
03:04:43|2.839
03:04:44|2.8392
03:04:46|2.8392
03:04:47|2.8392
03:04:48|2.8392
03:04:49|2.8392
03:04:50|2.8392
03:04:51|2.8406
03:04:52|2.8401
03:04:53|2.8399
03:04:54|2.8398
03:04:55|2.8397
03:04:56|2.8394
03:04:57|2.8394
03:04:58|2.8391
03:04:59|2.8391
03:05:00|2.8391
03:05:01|2.8391
03:05:02|2.8392
03:05:03|2.8398
03:05:04|2.8398
03:05:05|2.8398
03:05:06|2.8398
03:05:08|2.8401
03:05:08|2.8401
03:05:09|2.8406
03:05:10|2.8406
03:05:11|2.8406
03:05:13|2.8406
03:05:13|2.8406
03:05:14|2.8395
03:05:15|2.8395
03:05:17|2.84
03:05:17|2.8401
03:05:24|2.8401
03:05:25|2.8451
03:05:26|2.8458
03:05:27|2.8458
03:05:27|2.846
03:05:29|2.8458
03:05:30|2.8464
03:05:31|2.8481
03:05:32|2.8478
03:05:33|2.8478
03:05:34|2.8476
03:05:35|2.8476
03:05:36|2.847
03:05:37|2.847
03:05:38|2.847
03:05:39|2.8472
03:05:40|2.8472
03:05:41|2.8478
03:05:42|2.8479
03:05:43|2.8479
03:05:44|2.8479
03:05:45|2.8479
03:05:46|2.8479
03:05:47|2.8478
03:05:48|2.8478
03:05:49|2.8478
03:05:50|2.8478
03:05:51|2.8477
03:05:52|2.8477
03:05:53|2.8473
03:05:54|2.8473
03:05:55|2.8473
03:05:56|2.8466
03:05:57|2.8453
03:05:58|2.8453
03:05:59|2.8453
03:06:00|2.8474
03:06:01|2.8469
03:06:03|2.8471
03:06:03|2.8473
03:06:04|2.8473
03:06:05|2.8474
03:06:06|2.846
03:06:07|2.8473
03:06:08|2.8473
03:06:09|2.8473
03:06:10|2.8473
03:06:11|2.8473
03:06:13|2.8467
03:06:13|2.8471
03:06:14|2.8471
03:06:15|2.8471
03:06:16|2.8471
03:06:17|2.8471
03:06:18|2.8471
03:06:20|2.8475
03:06:21|2.8466
03:06:22|2.847
03:06:23|2.847
03:06:25|2.847
03:06:26|2.8452
03:06:27|2.8452
03:06:28|2.8452
03:06:29|2.8437
03:06:30|2.8445
03:06:31|2.8445
03:06:31|2.8437
03:06:33|2.8427
03:06:35|2.8427
03:06:35|2.8427
03:06:36|2.8427
03:06:38|2.8409
03:06:39|2.8409
03:06:40|2.8409
03:06:40|2.8409
03:06:41|2.8409
03:06:42|2.841
03:06:44|2.841
03:06:45|2.841
03:06:46|2.841
03:06:47|2.8417
03:06:48|2.8413
03:06:49|2.8413
03:06:49|2.8413
03:06:51|2.8412
03:06:52|2.8413
03:06:53|2.8411
03:06:53|2.8411
03:06:55|2.8411
03:06:56|2.8405
03:06:57|2.8408
03:06:58|2.8405
03:06:59|2.8391
03:07:00|2.8391
03:07:01|2.8376
03:07:02|2.835
03:07:02|2.8357
03:07:04|2.8338
03:07:05|2.8334
03:07:06|2.8334
03:07:06|2.8332
03:07:08|2.8331
03:07:09|2.8331
03:07:09|2.8331
03:07:11|2.8321
03:07:12|2.8325
03:07:13|2.8327
03:07:14|2.8343
03:07:15|2.8343
03:07:16|2.8343
03:07:16|2.8343
03:07:17|2.8345
03:07:18|2.8345
03:07:20|2.8337
03:07:22|2.8343
03:07:23|2.8336
03:07:24|2.8333
03:07:25|2.8343
03:07:26|2.8343
03:07:27|2.8346
03:07:28|2.8346
03:07:29|2.8347
03:07:30|2.8352
03:07:31|2.8352
03:07:32|2.8352
03:07:33|2.8354
03:07:34|2.8349
03:07:35|2.8344
03:07:36|2.8335
03:07:37|2.8331
03:07:38|2.8331
03:07:40|2.8337
03:07:40|2.8337
03:07:41|2.8337
03:07:43|2.835
03:07:44|2.835
03:07:45|2.8344
03:07:46|2.8349
03:07:47|2.8337
03:07:47|2.833
03:07:49|2.833
03:07:50|2.833
03:07:50|2.833
03:07:52|2.8339
03:07:53|2.8339
03:07:54|2.8339
03:07:55|2.833
03:07:56|2.833
03:07:57|2.8331
03:07:58|2.8331
03:07:58|2.8331
03:08:00|2.8331
03:08:01|2.8333
03:08:02|2.8332
03:08:03|2.8332
03:08:04|2.8333
03:08:06|2.8342
03:08:07|2.8342
03:08:07|2.8345
03:08:08|2.8345
03:08:10|2.8345
03:08:10|2.8347
03:08:11|2.8347
03:08:13|2.8347
03:08:14|2.8331
03:08:14|2.8334
03:08:15|2.8334
03:08:16|2.8334
03:08:17|2.8334
03:08:18|2.8334
03:08:19|2.8334
03:08:21|2.832
03:08:23|2.8327
03:08:23|2.8334
03:08:25|2.834
03:08:25|2.834
03:08:27|2.834
03:08:28|2.834
03:08:29|2.834
03:08:30|2.8338
03:08:32|2.8338
03:08:32|2.8338
03:08:33|2.8338
03:08:34|2.8338
03:08:36|2.8338
03:08:36|2.8338
03:08:37|2.834
03:08:39|2.834
03:08:39|2.834
03:08:41|2.834
03:08:42|2.834
03:08:43|2.8343
03:08:44|2.8343
03:08:45|2.8333
03:08:46|2.8333
03:08:47|2.8334
03:08:48|2.8329
03:08:49|2.8323
03:08:50|2.8324
03:08:50|2.8317
03:08:53|2.8317
03:08:54|2.8319
03:08:55|2.8319
03:08:56|2.8319
03:08:57|2.8311
03:08:58|2.831
03:08:59|2.8315
03:09:00|2.8314
03:09:01|2.8314
03:09:02|2.8314
03:09:03|2.8314
03:09:04|2.8309
03:09:05|2.8293
03:09:06|2.8293
03:09:07|2.8291
03:09:09|2.8291
03:09:10|2.8291
03:09:10|2.829
03:09:11|2.8269
03:09:12|2.827
03:09:13|2.8274
03:09:15|2.8274
03:09:16|2.8274
03:09:16|2.8258
03:09:17|2.8263
03:09:18|2.8263
03:09:19|2.8263
03:09:20|2.8261
03:09:22|2.8261
03:09:23|2.8261
03:09:24|2.8261
03:09:26|2.8261
03:09:27|2.8261
03:09:28|2.8268
03:09:28|2.8263
03:09:29|2.8259
03:09:30|2.8259
03:09:32|2.8259
03:09:32|2.826
03:09:33|2.826
03:09:34|2.8274
03:09:35|2.8274
03:09:37|2.8274
03:09:37|2.8274
03:09:38|2.8269
03:09:40|2.8269
03:09:40|2.8266
03:09:42|2.8272
03:09:43|2.8272
03:09:44|2.8268
03:09:44|2.8268
03:09:46|2.8268
03:09:47|2.8274
03:09:48|2.8267
03:09:49|2.8268
03:09:50|2.8268
03:09:51|2.8268
03:09:52|2.8269
03:09:53|2.8269
03:09:54|2.8271
03:09:55|2.8276
03:09:56|2.8279
03:09:57|2.8272
03:09:58|2.8272
03:09:59|2.8272
03:10:00|2.8277
03:10:01|2.8288
03:10:02|2.8297
03:10:03|2.8297
03:10:04|2.8275
03:10:07|2.8279
03:10:07|2.8267
03:10:08|2.8267
03:10:09|2.8276
03:10:10|2.8263
03:10:11|2.8248
03:10:12|2.824
03:10:13|2.824
03:10:14|2.8247
03:10:15|2.8247
03:10:16|2.8247
03:10:18|2.825
03:10:18|2.8258
03:10:19|2.826
03:10:20|2.8259
03:10:21|2.8293
03:10:23|2.8299
03:10:24|2.8293
03:10:24|2.8293
03:10:26|2.8293
03:10:27|2.8289
03:10:29|2.8278
03:10:29|2.8275
03:10:30|2.8275
03:10:32|2.8281
03:10:32|2.829
03:10:33|2.8293
03:10:35|2.8294
03:10:35|2.8294
03:10:37|2.8294
03:10:37|2.8294
03:10:38|2.8298
03:10:41|2.8297
03:10:41|2.8301
03:10:43|2.8315
03:10:43|2.8327
03:10:44|2.833
03:10:46|2.8329
03:10:47|2.8325
03:10:48|2.8315
03:10:48|2.8318
03:10:50|2.8318
03:10:50|2.8319
03:10:52|2.8319
03:10:53|2.8319
03:10:54|2.8319
03:10:54|2.8319
03:10:56|2.8314
03:10:57|2.8315
03:10:57|2.8317
03:10:59|2.8317
03:10:59|2.8317
03:11:01|2.8317
03:11:02|2.8304
03:11:03|2.831
03:11:04|2.831
03:11:05|2.8322
03:11:05|2.8322
03:11:07|2.8316
03:11:07|2.8311
03:11:09|2.8311
03:11:09|2.8312
03:11:11|2.8307
03:11:11|2.8307
03:11:13|2.8303
03:11:14|2.8303
03:11:15|2.8303
03:11:16|2.8303
03:11:17|2.8303
03:11:18|2.8303
03:11:19|2.8324
03:11:20|2.8324
03:11:21|2.8324
03:11:22|2.833
03:11:24|2.8331
03:11:25|2.8337
03:11:27|2.8319
03:11:28|2.831
03:11:29|2.831
03:11:30|2.831
03:11:31|2.8307
03:11:32|2.8307
03:11:33|2.8307
03:11:34|2.8307
03:11:35|2.8307
03:11:37|2.831
03:11:37|2.831
03:11:38|2.8317
03:11:40|2.8317
03:11:41|2.8317
03:11:41|2.8318
03:11:42|2.8319
03:11:43|2.8318
03:11:44|2.8318
03:11:46|2.8315
03:11:47|2.8311
03:11:47|2.8309
03:11:48|2.8309
03:11:49|2.8307
03:11:51|2.8305
03:11:51|2.8301
03:11:53|2.8301
03:11:53|2.83
03:11:55|2.8298
03:11:56|2.83
03:11:56|2.8302
03:11:57|2.8298
03:11:58|2.8298
03:12:00|2.8295
03:12:01|2.8282
03:12:02|2.8288
03:12:03|2.8293
03:12:04|2.8295
03:12:04|2.8291
03:12:06|2.8292
03:12:07|2.8291
03:12:08|2.829
03:12:08|2.829
03:12:09|2.8285
03:12:10|2.8287
03:12:11|2.8287
03:12:12|2.8287
03:12:13|2.8287
03:12:15|2.8287
03:12:15|2.8287
03:12:17|2.8296
03:12:18|2.8315
03:12:19|2.8303
03:12:20|2.8304
03:12:21|2.83
03:12:22|2.8298
03:12:23|2.8296
03:12:24|2.8297
03:12:26|2.8295
03:12:27|2.8292
03:12:28|2.8292
03:12:30|2.8292
03:12:31|2.8291
03:12:32|2.8288
03:12:33|2.8287
03:12:34|2.8287
03:12:36|2.8284
03:12:37|2.8284
03:12:37|2.8285
03:12:38|2.8291
03:12:40|2.8289
03:12:40|2.8277
03:12:42|2.8282
03:12:42|2.8278
03:12:43|2.828
03:12:44|2.8278
03:12:46|2.828
03:12:46|2.827
03:12:47|2.8265
03:12:48|2.8266
03:12:49|2.8266
03:12:51|2.8265
03:12:51|2.8263
03:12:53|2.8263
03:12:54|2.8263
03:12:55|2.8263
03:12:56|2.8262
03:12:57|2.8268
03:12:58|2.8268
03:12:59|2.8268
03:13:00|2.8268
03:13:01|2.8275
03:13:02|2.8286
03:13:03|2.8282
03:13:04|2.8282
03:13:05|2.828
03:13:06|2.8274
03:13:07|2.8274
03:13:08|2.8272
03:13:09|2.827
03:13:10|2.8272
03:13:11|2.8275
03:13:12|2.8272
03:13:13|2.8272
03:13:14|2.827
03:13:15|2.8269
03:13:16|2.8264
03:13:17|2.8263
03:13:18|2.8274
03:13:19|2.8268
03:13:20|2.8268
03:13:21|2.8268
03:13:22|2.8275
03:13:23|2.8273
03:13:24|2.827
03:13:25|2.827
03:13:27|2.8269
03:13:28|2.8267
03:13:29|2.8266
03:13:30|2.8267
03:13:31|2.8264
03:13:32|2.8254
03:13:33|2.8269
03:13:34|2.8262
03:13:36|2.8262
03:13:37|2.8272
03:13:38|2.8265
03:13:39|2.8264
03:13:40|2.8256
03:13:41|2.8257
03:13:42|2.8254
03:13:43|2.8254
03:13:44|2.8254
03:13:45|2.8253
03:13:46|2.8253
03:13:47|2.8247
03:13:48|2.8246
03:13:49|2.8246
03:13:50|2.8243
03:13:51|2.825
03:13:52|2.8245
03:13:53|2.8248
03:13:54|2.8253
03:13:55|2.8259
03:13:56|2.8256
03:13:57|2.8273
03:13:58|2.8285
03:13:59|2.8284
03:14:00|2.8284
03:14:01|2.828
03:14:02|2.8278
03:14:03|2.828
03:14:04|2.8273
03:14:05|2.8268
03:14:06|2.8259
03:14:07|2.8261
03:14:08|2.8259
03:14:09|2.8257
03:14:10|2.8251
03:14:11|2.825
03:14:12|2.8249
03:14:13|2.8254
03:14:14|2.8255
03:14:15|2.8249
03:14:16|2.825
03:14:18|2.8248
03:14:18|2.8246
03:14:19|2.8246
03:14:20|2.8246
03:14:21|2.8246
03:14:22|2.8227
03:14:24|2.8235
03:14:24|2.8233
03:14:26|2.8233
03:14:27|2.8234
03:14:29|2.8242
03:14:30|2.8245
03:14:31|2.8248
03:14:32|2.8248
03:14:33|2.8248
03:14:34|2.8241
03:14:35|2.824
03:14:36|2.8245
03:14:37|2.8245
03:14:38|2.8244
03:14:39|2.8244
03:14:40|2.8244
03:14:42|2.8244
03:14:42|2.8244
03:14:43|2.8244
03:14:44|2.8244
03:14:45|2.8244
03:14:46|2.824
03:14:47|2.824
03:14:48|2.8242
03:14:49|2.8243
03:14:50|2.8242
03:14:51|2.8242
03:14:52|2.8239
03:14:53|2.8239
03:14:54|2.8238
03:14:56|2.8238
03:14:56|2.8244
03:14:58|2.8244
03:14:58|2.8248
03:14:59|2.8242
03:15:00|2.8243
03:15:02|2.8243
03:15:03|2.8243
03:15:04|2.8243
03:15:05|2.8239
03:15:06|2.8236
03:15:07|2.824
03:15:08|2.824
03:15:09|2.824
03:15:10|2.824
03:15:11|2.8236
03:15:12|2.8236
03:15:13|2.8244
03:15:14|2.8244
03:15:15|2.8244
03:15:16|2.824
03:15:17|2.824
03:15:18|2.824
03:15:19|2.824
03:15:20|2.824
03:15:21|2.824
03:15:22|2.824
03:15:23|2.824
03:15:24|2.8241
03:15:25|2.8242
03:15:26|2.8242
03:15:28|2.8242
03:15:29|2.8244
03:15:30|2.8244
03:15:31|2.8246
03:15:33|2.8272
03:15:33|2.8295
03:15:34|2.8322
03:15:36|2.8311
03:15:36|2.8313
03:15:38|2.8316
03:15:38|2.8313
03:15:40|2.8313
03:15:41|2.8313
03:15:43|2.8321
03:15:44|2.8321
03:15:45|2.8321
03:15:45|2.8321
03:15:47|2.8324
03:15:48|2.8324
03:15:49|2.8325
03:15:50|2.8336
03:15:50|2.8336
03:15:52|2.8339
03:15:53|2.8339
03:15:53|2.8342
03:15:55|2.8342
03:15:56|2.8343
03:15:57|2.8343
03:15:58|2.8345
03:16:00|2.8345
03:16:00|2.8347
03:16:01|2.8349
03:16:02|2.8349
03:16:04|2.8349
03:16:05|2.8349
03:16:05|2.835
03:16:06|2.8353
03:16:08|2.8354
03:16:08|2.8351
03:16:09|2.8349
03:16:10|2.8352
03:16:11|2.8352
03:16:13|2.8347
03:16:14|2.8354
03:16:14|2.8352
03:16:15|2.8354
03:16:16|2.8338
03:16:17|2.8343
03:16:18|2.8347
03:16:19|2.8355
03:16:20|2.8364
03:16:21|2.8369
03:16:22|2.8369
03:16:23|2.837
03:16:25|2.837
03:16:25|2.8371
03:16:26|2.8376
03:16:27|2.8374
03:16:28|2.8367
03:16:30|2.8365
03:16:31|2.8368
03:16:32|2.8363
03:16:34|2.8359
03:16:35|2.8357
03:16:35|2.8358
03:16:36|2.8357
03:16:38|2.8357
03:16:39|2.8356
03:16:40|2.835
03:16:41|2.8355
03:16:41|2.8355
03:16:43|2.8349
03:16:43|2.8347
03:16:44|2.8348
03:16:46|2.8347
03:16:46|2.8346
03:16:47|2.8347
03:16:48|2.8349
03:16:49|2.8349
03:16:51|2.8349
03:16:52|2.8349
03:16:53|2.8357
03:16:53|2.8371
03:16:54|2.8374
03:16:55|2.8374
03:16:57|2.8374
03:16:58|2.8371
03:16:59|2.8371
03:17:00|2.8372
03:17:01|2.8372
03:17:02|2.8372
03:17:03|2.8371
03:17:03|2.837
03:17:04|2.8371
03:17:06|2.8371
03:17:07|2.8372
03:17:08|2.8385
03:17:09|2.8385
03:17:10|2.8385
03:17:11|2.8379
03:17:12|2.8379
03:17:13|2.8369
03:17:14|2.8374
03:17:15|2.837
03:17:15|2.8365
03:17:17|2.8365
03:17:18|2.8365
03:17:19|2.8365
03:17:19|2.8365
03:17:20|2.8365
03:17:21|2.8365
03:17:22|2.8365
03:17:24|2.8365
03:17:24|2.8365
03:17:26|2.8371
03:17:27|2.8375
03:17:27|2.8375
03:17:29|2.8375
03:17:30|2.8375
03:17:32|2.8375
03:17:32|2.8375
03:17:34|2.8375
03:17:35|2.8375
03:17:35|2.8375
03:17:36|2.8375
03:17:37|2.8364
03:17:39|2.8365
03:17:39|2.8365
03:17:40|2.8365
03:17:41|2.8365
03:17:42|2.8365
03:17:43|2.8365
03:17:44|2.8365
03:17:46|2.8365
03:17:47|2.8365
03:17:48|2.8362
03:17:49|2.8362
03:17:50|2.8374
03:17:51|2.8374
03:17:52|2.8382
03:17:52|2.8386
03:17:54|2.8392
03:17:55|2.8417
03:17:56|2.8431
03:17:57|2.8426
03:17:58|2.8416
03:17:59|2.8417
03:18:00|2.8417
03:18:01|2.8417
03:18:02|2.8415
03:18:03|2.8415
03:18:04|2.8415
03:18:05|2.8415
03:18:06|2.8415
03:18:07|2.8416
03:18:08|2.8416
03:18:09|2.8414
03:18:10|2.8414
03:18:11|2.8414
03:18:12|2.8414
03:18:13|2.8414
03:18:14|2.8414
03:18:15|2.8415
03:18:16|2.8419
03:18:17|2.8419
03:18:18|2.8419
03:18:19|2.842
03:18:20|2.8417
03:18:21|2.8417
03:18:22|2.8412
03:18:23|2.8412
03:18:24|2.8412
03:18:25|2.8412
03:18:26|2.8412
03:18:27|2.8412
03:18:28|2.8412
03:18:29|2.8412
03:18:30|2.8412
03:18:32|2.8412
03:18:33|2.8419
03:18:35|2.8413
03:18:36|2.8413
03:18:36|2.8415
03:18:37|2.8401
03:18:39|2.8408
03:18:40|2.8408
03:18:41|2.8408
03:18:42|2.8408
03:18:43|2.8409
03:18:44|2.8409
03:18:46|2.8411
03:18:46|2.8411
03:18:48|2.8412
03:18:49|2.8421
03:18:50|2.8432
03:18:50|2.8439
03:18:51|2.844
03:18:53|2.844
03:18:53|2.8442
03:18:54|2.8442
03:18:55|2.8442
03:18:56|2.8439
03:18:58|2.844
03:18:59|2.8448
03:18:59|2.8445
03:19:00|2.8445
03:19:01|2.843
03:19:02|2.843
03:19:03|2.8435
03:19:05|2.8441
03:19:05|2.8439
03:19:07|2.8444
03:19:07|2.8454
03:19:08|2.845
03:19:09|2.845
03:19:10|2.8454
03:19:11|2.8453
03:19:12|2.8447
03:19:13|2.8447
03:19:14|2.8446
03:19:15|2.845
03:19:16|2.8451
03:19:17|2.8432
03:19:18|2.8432
03:19:19|2.8436
03:19:20|2.8436
03:19:21|2.8439
03:19:23|2.8439
03:19:24|2.8439
03:19:25|2.8453
03:19:25|2.8449
03:19:26|2.8455
03:19:27|2.8465
03:19:28|2.8465
03:19:29|2.8459
03:19:30|2.8451
03:19:32|2.8451
03:19:34|2.845
03:19:34|2.845
03:19:36|2.845
03:19:36|2.8452
03:19:37|2.8452
03:19:39|2.8437
03:19:40|2.8433
03:19:41|2.843
03:19:42|2.8428
03:19:43|2.8433
03:19:44|2.8434
03:19:45|2.8434
03:19:46|2.8447
03:19:47|2.8443
03:19:48|2.8438
03:19:49|2.8431
03:19:50|2.8437
03:19:51|2.8429
03:19:52|2.8429
03:19:53|2.8433
03:19:54|2.8432
03:19:55|2.8433
03:19:56|2.8438
03:19:57|2.8438
03:19:58|2.8436
03:19:59|2.8433
03:20:00|2.8437
03:20:01|2.8434
03:20:02|2.8432
03:20:03|2.8429
03:20:04|2.842
03:20:05|2.842
03:20:06|2.842
03:20:07|2.8422
03:20:08|2.8424
03:20:09|2.8424
03:20:10|2.8424
03:20:11|2.8424
03:20:12|2.8423
03:20:14|2.842
03:20:14|2.8415
03:20:15|2.8415
03:20:16|2.841
03:20:17|2.841
03:20:18|2.841
03:20:19|2.841
03:20:20|2.841
03:20:21|2.841
03:20:22|2.841
03:20:23|2.841
03:20:24|2.841
03:20:25|2.8406
03:20:26|2.8408
03:20:27|2.8408
03:20:29|2.8408
03:20:29|2.8419
03:20:30|2.8419
03:20:32|2.8418
03:20:33|2.8418
03:20:35|2.8402
03:20:36|2.8402
03:20:36|2.8402
03:20:38|2.8402
03:20:38|2.8396
03:20:39|2.8402
03:20:40|2.8402
03:20:42|2.8402
03:20:43|2.8402
03:20:43|2.8399
03:20:45|2.84
03:20:45|2.84
03:20:46|2.84
03:20:47|2.84
03:20:49|2.84
03:20:49|2.84
03:20:51|2.84
03:20:51|2.8397
03:20:53|2.8397
03:20:55|2.84
03:20:56|2.84
03:20:58|2.84
03:20:59|2.8406
03:20:59|2.8407
03:21:00|2.8413
03:21:02|2.8413
03:21:02|2.8419
03:21:04|2.8424
03:21:05|2.8426
03:21:06|2.8424
03:21:07|2.8427
03:21:08|2.8427
03:21:09|2.8427
03:21:09|2.8424
03:21:11|2.8424
03:21:12|2.8424
03:21:13|2.8423
03:21:14|2.8423
03:21:15|2.8422
03:21:16|2.8422
03:21:17|2.8422
03:21:18|2.8422
03:21:19|2.8421
03:21:20|2.8421
03:21:21|2.8421
03:21:22|2.8421
03:21:23|2.8417
03:21:24|2.8417
03:21:25|2.8417
03:21:26|2.8417
03:21:27|2.8411
03:21:28|2.841
03:21:29|2.8412
03:21:30|2.8412
03:21:31|2.8412
03:21:33|2.841
03:21:34|2.841
03:21:35|2.8412
03:21:37|2.8411
03:21:38|2.8412
03:21:39|2.8415
03:21:40|2.8416
03:21:41|2.8416
03:21:41|2.8417
03:21:43|2.8417
03:21:44|2.8419
03:21:45|2.8417
03:21:46|2.8417
03:21:47|2.8417
03:21:48|2.8417
03:21:49|2.8417
03:21:50|2.8413
03:21:50|2.8412
03:21:52|2.8412
03:21:54|2.8412
03:21:54|2.841
03:21:55|2.841
03:21:57|2.841
03:21:57|2.8414
03:21:58|2.8418
03:21:59|2.8418
03:22:00|2.8418
03:22:01|2.8418
03:22:02|2.8418
03:22:03|2.8418
03:22:05|2.8418
03:22:05|2.8418
03:22:07|2.8418
03:22:08|2.8416
03:22:08|2.8414
03:22:10|2.8413
03:22:11|2.8413
03:22:11|2.8413
03:22:13|2.8413
03:22:13|2.8412
03:22:15|2.841
03:22:16|2.8408
03:22:17|2.8408
03:22:18|2.8406
03:22:19|2.8406
03:22:20|2.8406
03:22:21|2.8403
03:22:22|2.8403
03:22:23|2.8407
03:22:24|2.8407
03:22:25|2.8407
03:22:26|2.8407
03:22:27|2.8423
03:22:28|2.8421
03:22:29|2.8418
03:22:30|2.8419
03:22:31|2.8419
03:22:32|2.8419
03:22:33|2.8421
03:22:34|2.8421
03:22:36|2.8422
03:22:37|2.8422
03:22:37|2.8422
03:22:39|2.8422
03:22:40|2.8419
03:22:41|2.8419
03:22:42|2.8421
03:22:43|2.8421
03:22:44|2.8414
03:22:45|2.8417
03:22:46|2.8417
03:22:48|2.8415
03:22:49|2.8413
03:22:49|2.8417
03:22:50|2.8418
03:22:52|2.8417
03:22:53|2.8417
03:22:54|2.8416
03:22:54|2.8413
03:22:55|2.8414
03:22:57|2.8414
03:22:57|2.8407
03:22:59|2.8407
03:23:00|2.8407
03:23:01|2.8415
03:23:02|2.8415
03:23:03|2.8398
03:23:03|2.8403
03:23:04|2.8397
03:23:06|2.84
03:23:07|2.84
03:23:07|2.8403
03:23:08|2.8403
03:23:09|2.8403
03:23:10|2.8403
03:23:11|2.8403
03:23:13|2.8404
03:23:13|2.8404
03:23:15|2.8411
03:23:16|2.8409
03:23:16|2.8409
03:23:17|2.8414
03:23:19|2.8414
03:23:19|2.8414
03:23:21|2.8414
03:23:22|2.8413
03:23:22|2.8413
03:23:24|2.8413
03:23:25|2.8413
03:23:26|2.8413
03:23:27|2.8413
03:23:28|2.8413
03:23:29|2.8408
03:23:29|2.8409
03:23:31|2.8405
03:23:32|2.8402
03:23:33|2.8402
03:23:33|2.8402
03:23:35|2.8402
03:23:37|2.8404
03:23:37|2.8398
03:23:39|2.8402
03:23:40|2.8406
03:23:41|2.8406
03:23:42|2.8406
03:23:44|2.8406
03:23:44|2.8406
03:23:45|2.8405
03:23:47|2.8405
03:23:49|2.8398
03:23:49|2.8398
03:23:51|2.8398
03:23:52|2.8397
03:23:53|2.8397
03:23:54|2.8397
03:23:55|2.8397
03:23:56|2.8397
03:23:57|2.8397
03:23:57|2.8397
03:23:59|2.8397
03:24:00|2.8396
03:24:00|2.8396
03:24:01|2.8396
03:24:02|2.8396
03:24:04|2.84
03:24:05|2.84
03:24:06|2.84
03:24:07|2.84
03:24:08|2.8399
03:24:10|2.84
03:24:11|2.84
03:24:12|2.8401
03:24:13|2.8401
03:24:14|2.8401
03:24:15|2.841
03:24:16|2.841
03:24:17|2.841
03:24:18|2.841
03:24:19|2.841
03:24:20|2.841
03:24:21|2.8408
03:24:22|2.8407
03:24:23|2.841
03:24:24|2.841
03:24:25|2.841
03:24:26|2.841
03:24:27|2.841
03:24:28|2.841
03:24:29|2.841
03:24:30|2.841
03:24:31|2.8406
03:24:32|2.8406
03:24:33|2.8406
03:24:34|2.8406
03:24:35|2.8406
03:24:36|2.8406
03:24:38|2.8406
03:24:39|2.8407
03:24:39|2.8407
03:24:41|2.841
03:24:42|2.8409
03:24:43|2.8409
03:24:44|2.8401
03:24:45|2.8401
03:24:46|2.8401
03:24:47|2.8401
03:24:48|2.8398
03:24:49|2.8398
03:24:50|2.8398
03:24:51|2.8395
03:24:53|2.8395
03:24:53|2.8395
03:24:55|2.8395
03:24:55|2.8398
03:24:57|2.8398
03:24:58|2.8398
03:24:58|2.8409
03:24:59|2.8409
03:25:00|2.8409
03:25:01|2.8409
03:25:03|2.8409
03:25:04|2.8409
03:25:05|2.8409
03:25:06|2.8409
03:25:07|2.8409
03:25:08|2.8419
03:25:09|2.8419
03:25:10|2.8419
03:25:11|2.8408
03:25:12|2.8414
03:25:13|2.8414
03:25:14|2.8414
03:25:15|2.8414
03:25:16|2.8414
03:25:17|2.8414
03:25:18|2.8414
03:25:19|2.8414
03:25:20|2.8414
03:25:21|2.8414
03:25:22|2.8432
03:25:23|2.8437
03:25:24|2.8433
03:25:25|2.8433
03:25:26|2.8439
03:25:27|2.8442
03:25:28|2.8443
03:25:29|2.8438
03:25:30|2.8435
03:25:31|2.8435
03:25:32|2.8435
03:25:33|2.8435
03:25:34|2.8435
03:25:35|2.8435
03:25:36|2.8435
03:25:37|2.8436
03:25:39|2.8436
03:25:40|2.8438
03:25:41|2.8438
03:25:42|2.8438
03:25:43|2.8438
03:25:45|2.8438
03:25:46|2.8438
03:25:47|2.8438
03:25:48|2.8439
03:25:48|2.8435
03:25:50|2.8435
03:25:51|2.8435
03:25:52|2.8437
03:25:52|2.8437
03:25:54|2.8437
03:25:54|2.8436
03:25:55|2.8436
03:25:57|2.8437
03:25:58|2.8437
03:25:59|2.8436
03:26:00|2.8436
03:26:01|2.8437
03:26:02|2.844
03:26:03|2.8441
03:26:04|2.8442
03:26:05|2.8437
03:26:06|2.8437
03:26:07|2.8437
03:26:08|2.844
03:26:09|2.8441
03:26:10|2.8447
03:26:11|2.8447
03:26:12|2.8445
03:26:13|2.8441
03:26:14|2.8443
03:26:15|2.8446
03:26:16|2.8451
03:26:17|2.8454
03:26:18|2.8454
03:26:19|2.8454
03:26:20|2.8454
03:26:21|2.8455
03:26:22|2.8455
03:26:23|2.8455
03:26:24|2.8462
03:26:26|2.8462
03:26:26|2.8462
03:26:27|2.8462
03:26:28|2.8462
03:26:29|2.8462
03:26:30|2.8462
03:26:31|2.8462
03:26:32|2.846
03:26:33|2.8487
03:26:34|2.8498
03:26:35|2.8498
03:26:36|2.8498
03:26:37|2.8498
03:26:39|2.8494
03:26:41|2.8494
03:26:41|2.8499
03:26:42|2.85
03:26:43|2.8499
03:26:45|2.8499
03:26:45|2.8499
03:26:46|2.8499
03:26:47|2.8499
03:26:49|2.85
03:26:49|2.85
03:26:50|2.85
03:26:51|2.85
03:26:53|2.85
03:26:54|2.85
03:26:54|2.85
03:26:56|2.85
03:26:57|2.85
03:26:58|2.85
03:26:59|2.85
03:27:00|2.85
03:27:01|2.85
03:27:02|2.85
03:27:03|2.85
03:27:04|2.85
03:27:05|2.85
03:27:06|2.8517
03:27:07|2.8523
03:27:08|2.8522
03:27:09|2.8511
03:27:10|2.8514
03:27:11|2.8514
03:27:12|2.8514
03:27:13|2.8529
03:27:14|2.8514
03:27:15|2.8514
03:27:16|2.8514
03:27:17|2.8514
03:27:18|2.8528
03:27:19|2.8528
03:27:20|2.8528
03:27:21|2.8528
03:27:22|2.8524
03:27:23|2.8524
03:27:24|2.8521
03:27:25|2.8522
03:27:26|2.8529
03:27:27|2.853
03:27:28|2.853
03:27:29|2.8528
03:27:30|2.8518
03:27:32|2.8518
03:27:33|2.8529
03:27:33|2.8529
03:27:34|2.8532
03:27:35|2.8533
03:27:37|2.8533
03:27:37|2.8533
03:27:38|2.8533
03:27:40|2.8539
03:27:42|2.8523
03:27:43|2.8523
03:27:44|2.8521
03:27:45|2.8512
03:27:46|2.8505
03:27:48|2.85
03:27:49|2.85
03:27:50|2.85
03:27:51|2.85
03:27:52|2.8501
03:27:53|2.85
03:27:53|2.8487
03:27:55|2.8495
03:27:56|2.8497
03:27:57|2.8492
03:27:58|2.8483
03:27:59|2.8483
03:28:00|2.8483
03:28:01|2.8481
03:28:02|2.8481
03:28:03|2.8482
03:28:05|2.8482
03:28:06|2.8467
03:28:06|2.8461
03:28:07|2.8461
03:28:09|2.8466
03:28:09|2.8466
03:28:11|2.8466
03:28:12|2.8466
03:28:12|2.8463
03:28:13|2.8463
03:28:14|2.8474
03:28:16|2.8488
03:28:16|2.8489
03:28:17|2.8494
03:28:18|2.8494
03:28:19|2.8495
03:28:20|2.8495
03:28:22|2.8498
03:28:22|2.8499
03:28:23|2.8501
03:28:25|2.8501
03:28:25|2.8501
03:28:26|2.8501
03:28:27|2.8501
03:28:28|2.8503
03:28:29|2.8503
03:28:30|2.8503
03:28:32|2.8498
03:28:32|2.8498
03:28:34|2.8499
03:28:34|2.8499
03:28:35|2.8501
03:28:37|2.8501
03:28:37|2.8501
03:28:39|2.8501
03:28:40|2.8497
03:28:41|2.8492
03:28:42|2.8492
03:28:43|2.8492
03:28:45|2.8497
03:28:47|2.8497
03:28:48|2.8491
03:28:49|2.8494
03:28:50|2.8494
03:28:51|2.8494
03:28:52|2.8503
03:28:53|2.8504
03:28:55|2.855
03:28:56|2.8549
03:28:57|2.8545
03:28:57|2.8537
03:28:59|2.8537
03:28:59|2.8552
03:29:00|2.8548
03:29:01|2.8552
03:29:02|2.8553
03:29:04|2.8566
03:29:05|2.8569
03:29:06|2.8564
03:29:07|2.8564
03:29:08|2.8566
03:29:09|2.8569
03:29:10|2.8565
03:29:10|2.856
03:29:11|2.8562
03:29:12|2.856
03:29:14|2.856
03:29:15|2.8558
03:29:15|2.8558
03:29:17|2.8558
03:29:17|2.8562
03:29:18|2.8562
03:29:20|2.8562
03:29:21|2.8552
03:29:22|2.8552
03:29:23|2.8552
03:29:24|2.8566
03:29:25|2.8564
03:29:25|2.8563
03:29:27|2.8563
03:29:28|2.8563
03:29:28|2.8559
03:29:30|2.8548
03:29:31|2.8551
03:29:32|2.8545
03:29:33|2.8544
03:29:34|2.8544
03:29:35|2.8537
03:29:36|2.8536
03:29:37|2.854
03:29:38|2.854
03:29:39|2.854
03:29:40|2.854
03:29:41|2.8507
03:29:42|2.8511
03:29:43|2.85
03:29:45|2.8501
03:29:45|2.8502
03:29:47|2.8507
03:29:47|2.85
03:29:49|2.85
03:29:49|2.85
03:29:50|2.85
03:29:51|2.8498
03:29:52|2.8499
03:29:53|2.8501
03:29:55|2.8498
03:29:55|2.8499
03:29:57|2.8496
03:29:58|2.8499
03:29:59|2.85
03:29:59|2.8499
03:30:00|2.8499
03:30:02|2.8509
03:30:03|2.8516
03:30:04|2.8519
03:30:05|2.8536
03:30:06|2.8539
03:30:07|2.8536
03:30:08|2.8537
03:30:09|2.8547
03:30:10|2.8563
03:30:11|2.8559
03:30:12|2.8554
03:30:13|2.8553
03:30:14|2.8552
03:30:15|2.8555
03:30:16|2.8552
03:30:17|2.857
03:30:18|2.857
03:30:19|2.8569
03:30:20|2.8569
03:30:22|2.8571
03:30:23|2.857
03:30:24|2.8568
03:30:25|2.857
03:30:26|2.8558
03:30:27|2.856
03:30:28|2.8545
03:30:29|2.8561
03:30:29|2.8559
03:30:31|2.8573
03:30:32|2.8574
03:30:32|2.8574
03:30:33|2.8575
03:30:34|2.8575
03:30:35|2.8575
03:30:37|2.8575
03:30:38|2.8575
03:30:39|2.8575
03:30:40|2.857
03:30:41|2.8574
03:30:42|2.8564
03:30:44|2.8561
03:30:45|2.8561
03:30:47|2.8549
03:30:48|2.8537
03:30:49|2.8537
03:30:50|2.8523
03:30:50|2.8521
03:30:51|2.8529
03:30:53|2.8534
03:30:54|2.8534
03:30:55|2.8538
03:30:55|2.8538
03:30:56|2.8543
03:30:58|2.854
03:30:59|2.854
03:31:00|2.8536
03:31:01|2.8537
03:31:02|2.8537
03:31:03|2.8529
03:31:05|2.8524
03:31:06|2.8524
03:31:06|2.8524
03:31:07|2.8506
03:31:09|2.8522
03:31:10|2.8532
03:31:10|2.8533
03:31:11|2.8528
03:31:12|2.8528
03:31:13|2.8534
03:31:14|2.8531
03:31:16|2.8531
03:31:16|2.853
03:31:17|2.8522
03:31:18|2.8518
03:31:20|2.8517
03:31:21|2.8517
03:31:22|2.8527
03:31:22|2.8527
03:31:24|2.8522
03:31:25|2.8522
03:31:25|2.8525
03:31:27|2.8516
03:31:28|2.8513
03:31:29|2.8513
03:31:30|2.8511
03:31:31|2.8511
03:31:32|2.8517
03:31:33|2.8524
03:31:34|2.8527
03:31:35|2.8527
03:31:37|2.8515
03:31:37|2.8516
03:31:38|2.8526
03:31:40|2.8526
03:31:40|2.8526
03:31:41|2.8516
03:31:42|2.8516
03:31:44|2.8516
03:31:46|2.8523
03:31:47|2.8527
03:31:48|2.8527
03:31:49|2.8531
03:31:50|2.8531
03:31:51|2.8529
03:31:52|2.8525
03:31:53|2.8525
03:31:54|2.8525
03:31:55|2.8525
03:31:56|2.8525
03:31:57|2.8517
03:31:58|2.8517
03:31:59|2.8519
03:32:00|2.8519
03:32:02|2.8537
03:32:03|2.8561
03:32:04|2.8555
03:32:05|2.8555
03:32:06|2.8553
03:32:07|2.8553
03:32:08|2.8551
03:32:09|2.8544
03:32:10|2.8558
03:32:11|2.8554
03:32:12|2.8554
03:32:13|2.8546
03:32:14|2.8546
03:32:15|2.8549
03:32:16|2.8556
03:32:17|2.8558
03:32:18|2.8558
03:32:19|2.8558
03:32:20|2.8565
03:32:21|2.8567
03:32:22|2.8569
03:32:23|2.857
03:32:24|2.8563
03:32:25|2.8564
03:32:26|2.8557
03:32:28|2.8559
03:32:28|2.8573
03:32:29|2.8574
03:32:30|2.8575
03:32:32|2.857
03:32:32|2.8573
03:32:33|2.8576
03:32:34|2.8572
03:32:35|2.8584
03:32:36|2.8573
03:32:37|2.8572
03:32:39|2.8573
03:32:39|2.8576
03:32:41|2.8579
03:32:42|2.8581
03:32:43|2.8582
03:32:44|2.8583
03:32:45|2.8583
03:32:46|2.8583
03:32:48|2.8586
03:32:48|2.8586
03:32:49|2.8589
03:32:50|2.859
03:32:51|2.8591
03:32:53|2.8588
03:32:54|2.8588
03:32:54|2.8589
03:32:55|2.8586
03:32:56|2.8578
03:32:58|2.8579
03:32:58|2.8579
03:33:00|2.8574
03:33:00|2.8574
03:33:01|2.8557
03:33:02|2.8545
03:33:03|2.8526
03:33:04|2.8535
03:33:05|2.8535
03:33:06|2.8535
03:33:07|2.8568
03:33:08|2.856
03:33:09|2.8568
03:33:10|2.8568
03:33:11|2.857
03:33:13|2.8572
03:33:13|2.857
03:33:14|2.857
03:33:15|2.857
03:33:16|2.8576
03:33:17|2.8585
03:33:18|2.8588
03:33:19|2.8595
03:33:21|2.8598
03:33:21|2.8591
03:33:22|2.8588
03:33:23|2.8588
03:33:24|2.8589
03:33:25|2.8584
03:33:26|2.8587
03:33:27|2.8581
03:33:28|2.8628
03:33:29|2.8621
03:33:30|2.8623
03:33:31|2.8623
03:33:33|2.86
03:33:33|2.86
03:33:34|2.86
03:33:35|2.861
03:33:36|2.861
03:33:38|2.8616
03:33:39|2.8601
03:33:40|2.8607
03:33:41|2.8589
03:33:42|2.8587
03:33:43|2.8588
03:33:44|2.8591
03:33:45|2.8596
03:33:47|2.8596
03:33:47|2.8594
03:33:48|2.8592
03:33:49|2.8591
03:33:50|2.8591
03:33:51|2.8587
03:33:53|2.8586
03:33:54|2.8584
03:33:55|2.8563
03:33:56|2.857
03:33:58|2.8557
03:33:58|2.8545
03:34:00|2.8545
03:34:00|2.8543
03:34:01|2.8544
03:34:03|2.8565
03:34:03|2.8566
03:34:05|2.8566
03:34:05|2.8565
03:34:07|2.8564
03:34:07|2.8565
03:34:08|2.8566
03:34:09|2.856
03:34:10|2.8554
03:34:11|2.8545
03:34:13|2.8548
03:34:13|2.8548
03:34:14|2.8542
03:34:15|2.8543
03:34:17|2.854
03:34:17|2.854
03:34:18|2.854
03:34:19|2.8539
03:34:20|2.8539
03:34:21|2.8541
03:34:22|2.8538
03:34:23|2.8531
03:34:24|2.8535
03:34:25|2.8535
03:34:26|2.8532
03:34:27|2.8525
03:34:28|2.8517
03:34:29|2.8511
03:34:30|2.8511
03:34:31|2.8511
03:34:32|2.8504
03:34:34|2.8504
03:34:34|2.8486
03:34:35|2.8503
03:34:36|2.8502
03:34:37|2.8499
03:34:38|2.8497
03:34:40|2.8497
03:34:40|2.8489
03:34:41|2.8491
03:34:42|2.8495
03:34:43|2.8501
03:34:44|2.8507
03:34:45|2.851
03:34:47|2.8506
03:34:49|2.8507
03:34:49|2.8509
03:34:51|2.8503
03:34:52|2.8502
03:34:53|2.8505
03:34:54|2.8505
03:34:54|2.8507
03:34:56|2.8507
03:34:57|2.8507
03:34:58|2.8507
03:34:59|2.8524
03:35:01|2.8566
03:35:02|2.8585
03:35:03|2.8606
03:35:03|2.86
03:35:04|2.8569
03:35:05|2.8569
03:35:06|2.8576
03:35:08|2.8563
03:35:09|2.857
03:35:10|2.857
03:35:11|2.857
03:35:12|2.857
03:35:13|2.8572
03:35:14|2.8572
03:35:15|2.8559
03:35:16|2.8547
03:35:17|2.8547
03:35:18|2.8547
03:35:19|2.8545
03:35:20|2.8555
03:35:21|2.8555
03:35:22|2.8556
03:35:23|2.8556
03:35:24|2.8553
03:35:25|2.8553
03:35:26|2.8553
03:35:27|2.8552
03:35:28|2.8552
03:35:29|2.8553
03:35:30|2.8553
03:35:31|2.8549
03:35:32|2.8549
03:35:33|2.8548
03:35:34|2.8548
03:35:35|2.8548
03:35:36|2.8573
03:35:37|2.8573
03:35:38|2.8563
03:35:39|2.8563
03:35:40|2.857
03:35:41|2.857
03:35:42|2.857
03:35:43|2.8572
03:35:44|2.8576
03:35:45|2.8583
03:35:47|2.8579
03:35:47|2.8579
03:35:49|2.8579
03:35:50|2.8577
03:35:51|2.8577
03:35:52|2.8578
03:35:53|2.8578
03:35:55|2.8578
03:35:56|2.8588
03:35:57|2.8595
03:35:58|2.8608
03:35:59|2.8624
03:36:00|2.8622
03:36:01|2.8609
03:36:02|2.8615
03:36:03|2.8618
03:36:05|2.8612
03:36:05|2.8604
03:36:07|2.8604
03:36:08|2.8598
03:36:09|2.8596
03:36:10|2.8578
03:36:11|2.8578
03:36:12|2.8578
03:36:13|2.8567
03:36:14|2.8572
03:36:15|2.8592
03:36:16|2.86
03:36:17|2.86
03:36:18|2.8613
03:36:19|2.8613
03:36:20|2.8605
03:36:21|2.8599
03:36:22|2.8583
03:36:23|2.8583
03:36:24|2.858
03:36:25|2.8582
03:36:26|2.8601
03:36:27|2.8601
03:36:28|2.86
03:36:29|2.86
03:36:30|2.8601
03:36:31|2.8572
03:36:32|2.8585
03:36:33|2.8585
03:36:34|2.8586
03:36:35|2.8588
03:36:36|2.8588
03:36:37|2.8596
03:36:38|2.8595
03:36:39|2.8593
03:36:40|2.8593
03:36:41|2.8591
03:36:42|2.8591
03:36:43|2.8577
03:36:44|2.8577
03:36:45|2.8565
03:36:46|2.856
03:36:47|2.856
03:36:48|2.8567
03:36:50|2.8569
03:36:51|2.857
03:36:52|2.857
03:36:53|2.8574
03:36:54|2.8574
03:36:55|2.8574
03:36:56|2.8574
03:36:57|2.8574
03:36:58|2.8575
03:36:59|2.8575
03:37:00|2.8576
03:37:01|2.8571
03:37:02|2.8571
03:37:03|2.857
03:37:04|2.857
03:37:05|2.857
03:37:06|2.8565
03:37:07|2.8565
03:37:08|2.8565
03:37:10|2.856
03:37:10|2.8555
03:37:11|2.8543
03:37:13|2.854
03:37:13|2.854
03:37:14|2.8515
03:37:15|2.8505
03:37:16|2.8504
03:37:17|2.8505
03:37:19|2.8505
03:37:19|2.8505
03:37:20|2.8498
03:37:21|2.8498
03:37:23|2.85
03:37:23|2.8509
03:37:25|2.8509
03:37:25|2.8509
03:37:26|2.8516
03:37:28|2.8504
03:37:28|2.8509
03:37:29|2.8509
03:37:30|2.8512
03:37:32|2.8508
03:37:32|2.8503
03:37:33|2.8503
03:37:35|2.8503
03:37:35|2.8496
03:37:36|2.8486
03:37:37|2.8486
03:37:38|2.8486
03:37:39|2.8486
03:37:40|2.8486
03:37:42|2.8488
03:37:42|2.8487
03:37:43|2.849
03:37:44|2.849
03:37:45|2.8492
03:37:46|2.8472
03:37:47|2.8473
03:37:49|2.8468
03:37:50|2.8474
03:37:51|2.8474
03:37:52|2.8502
03:37:54|2.8499
03:37:54|2.8499
03:37:56|2.8499
03:37:57|2.8503
03:37:58|2.8503
03:37:59|2.8503
03:38:00|2.8503
03:38:01|2.8504
03:38:02|2.8508
03:38:03|2.8508
03:38:04|2.8499
03:38:05|2.8499
03:38:06|2.8499
03:38:06|2.8496
03:38:08|2.8499
03:38:09|2.8498
03:38:10|2.8495
03:38:11|2.8499
03:38:11|2.8499
03:38:12|2.8499
03:38:14|2.8505
03:38:15|2.8506
03:38:16|2.85
03:38:17|2.8501
03:38:18|2.8504
03:38:19|2.8504
03:38:20|2.8505
03:38:21|2.8506
03:38:22|2.8504
03:38:23|2.8505
03:38:24|2.8505
03:38:25|2.8507
03:38:26|2.8504
03:38:27|2.8504
03:38:28|2.8505
03:38:29|2.8505
03:38:30|2.8501
03:38:32|2.8502
03:38:33|2.8502
03:38:34|2.8502
03:38:35|2.8502
03:38:35|2.8502
03:38:37|2.8504
03:38:38|2.851
03:38:38|2.851
03:38:40|2.8512
03:38:40|2.8516
03:38:42|2.8516
03:38:43|2.8517
03:38:43|2.8517
03:38:45|2.8507
03:38:46|2.8507
03:38:47|2.8511
03:38:48|2.8509
03:38:49|2.8507
03:38:50|2.8504
03:38:52|2.8504
03:38:53|2.8504
03:38:54|2.8505
03:38:55|2.8505
03:38:57|2.8506
03:38:57|2.8506
03:38:58|2.8504
03:39:00|2.8507
03:39:01|2.8502
03:39:02|2.8479
03:39:03|2.8473
03:39:04|2.8474
03:39:05|2.8476
03:39:06|2.8477
03:39:07|2.8477
03:39:08|2.848
03:39:10|2.848
03:39:10|2.8488
03:39:11|2.8488
03:39:12|2.8496
03:39:14|2.8496
03:39:15|2.8496
03:39:15|2.8496
03:39:16|2.8496
03:39:18|2.85
03:39:19|2.8495
03:39:19|2.8495
03:39:20|2.8494
03:39:21|2.8494
03:39:22|2.8494
03:39:24|2.8494
03:39:25|2.8496
03:39:25|2.8496
03:39:26|2.8501
03:39:27|2.8499
03:39:28|2.8498
03:39:29|2.8498
03:39:31|2.8498
03:39:32|2.8498
03:39:32|2.8494
03:39:34|2.8499
03:39:34|2.8493
03:39:35|2.8494
03:39:37|2.8494
03:39:38|2.8516
03:39:39|2.8525
03:39:40|2.8546
03:39:40|2.8567
03:39:42|2.8559
03:39:42|2.8539
03:39:44|2.8541
03:39:45|2.8521
03:39:45|2.8521
03:39:47|2.8525
03:39:48|2.8525
03:39:48|2.8526
03:39:51|2.8527
03:39:52|2.8532
03:39:53|2.8532
03:39:55|2.8532
03:39:56|2.8522
03:39:57|2.8527
03:39:58|2.8526
03:39:59|2.8526
03:40:01|2.8521
03:40:02|2.8513
03:40:03|2.8513
03:40:04|2.8515
03:40:05|2.8504
03:40:05|2.8506
03:40:06|2.8504
03:40:07|2.8504
03:40:09|2.85
03:40:10|2.85
03:40:11|2.85
03:40:12|2.8497
03:40:13|2.85
03:40:14|2.85
03:40:15|2.85
03:40:16|2.8489
03:40:17|2.8474
03:40:18|2.8478
03:40:19|2.8475
03:40:20|2.8473
03:40:21|2.8462
03:40:22|2.8463
03:40:23|2.8463
03:40:25|2.8463
03:40:25|2.8459
03:40:26|2.8455
03:40:27|2.8456
03:40:28|2.8456
03:40:30|2.8455
03:40:31|2.8455
03:40:31|2.8452
03:40:32|2.8452
03:40:33|2.8454
03:40:34|2.8454
03:40:35|2.8451
03:40:36|2.8451
03:40:37|2.8451
03:40:38|2.8452
03:40:39|2.8454
03:40:41|2.8454
03:40:41|2.8453
03:40:42|2.8455
03:40:43|2.8455
03:40:44|2.8455
03:40:45|2.8455
03:40:46|2.8461
03:40:47|2.8461
03:40:48|2.8457
03:40:49|2.8454
03:40:50|2.8454
03:40:52|2.8455
03:40:52|2.8455
03:40:54|2.8452
03:40:55|2.8453
03:40:56|2.8453
03:40:58|2.8456
03:40:58|2.8456
03:40:59|2.8462
03:41:01|2.8462
03:41:02|2.8465
03:41:03|2.847
03:41:04|2.8477
03:41:05|2.8476
03:41:06|2.8472
03:41:07|2.8471
03:41:08|2.8471
03:41:09|2.8469
03:41:10|2.8466
03:41:11|2.8467
03:41:12|2.8478
03:41:13|2.8478
03:41:14|2.8475
03:41:15|2.8475
03:41:16|2.8474
03:41:17|2.8475
03:41:19|2.8475
03:41:20|2.847
03:41:20|2.847
03:41:22|2.847
03:41:22|2.847
03:41:23|2.847
03:41:25|2.847
03:41:26|2.8469
03:41:26|2.8465
03:41:27|2.8466
03:41:28|2.8464
03:41:29|2.8461
03:41:30|2.8422
03:41:31|2.8418
03:41:33|2.8419
03:41:33|2.8419
03:41:34|2.842
03:41:35|2.842
03:41:36|2.842
03:41:37|2.8436
03:41:38|2.8441
03:41:39|2.8461
03:41:40|2.8469
03:41:41|2.8478
03:41:42|2.8484
03:41:43|2.8475
03:41:45|2.8474
03:41:45|2.847
03:41:46|2.847
03:41:47|2.8471
03:41:48|2.8471
03:41:49|2.8476
03:41:51|2.8476
03:41:52|2.8482
03:41:52|2.848
03:41:54|2.8478
03:41:56|2.8482
03:41:57|2.8482
03:41:58|2.8494
03:41:59|2.85
03:41:59|2.85
03:42:01|2.8499
03:42:02|2.8496
03:42:03|2.8499
03:42:04|2.85
03:42:05|2.85
03:42:06|2.85
03:42:08|2.8496
03:42:08|2.8497
03:42:10|2.8497
03:42:10|2.8499
03:42:11|2.8499
03:42:12|2.8496
03:42:13|2.8496
03:42:15|2.8497
03:42:15|2.8497
03:42:16|2.8497
03:42:18|2.8503
03:42:18|2.8503
03:42:20|2.8503
03:42:21|2.8503
03:42:22|2.8504
03:42:22|2.8511
03:42:23|2.8512
03:42:24|2.8512
03:42:25|2.8516
03:42:26|2.8522
03:42:27|2.851
03:42:29|2.8511
03:42:29|2.8514
03:42:31|2.8513
03:42:31|2.8505
03:42:32|2.8498
03:42:34|2.85
03:42:34|2.8506
03:42:36|2.8506
03:42:36|2.8506
03:42:38|2.851
03:42:38|2.8508
03:42:40|2.8508
03:42:40|2.8509
03:42:41|2.851
03:42:42|2.851
03:42:43|2.85
03:42:44|2.85
03:42:45|2.8497
03:42:46|2.85
03:42:47|2.85
03:42:49|2.85
03:42:50|2.8504
03:42:51|2.8506
03:42:51|2.8506
03:42:52|2.8507
03:42:53|2.8504
03:42:55|2.8508
03:42:56|2.8501
03:42:57|2.85
03:42:58|2.8504
03:43:00|2.8504
03:43:00|2.8511
03:43:01|2.8516
03:43:03|2.8516
03:43:04|2.8529
03:43:05|2.8529
03:43:06|2.8531
03:43:07|2.8532
03:43:08|2.8539
03:43:09|2.8543
03:43:11|2.8539
03:43:12|2.8533
03:43:12|2.8522
03:43:13|2.8522
03:43:15|2.8522
03:43:16|2.8522
03:43:16|2.8522
03:43:18|2.8522
03:43:19|2.8522
03:43:20|2.852
03:43:21|2.8516
03:43:21|2.8521
03:43:22|2.8522
03:43:23|2.8526
03:43:24|2.8526
03:43:25|2.8522
03:43:27|2.8518
03:43:27|2.8516
03:43:28|2.8512
03:43:30|2.8489
03:43:30|2.8504
03:43:31|2.85
03:43:32|2.85
03:43:34|2.85
03:43:35|2.8496
03:43:36|2.8498
03:43:37|2.8494
03:43:38|2.8495
03:43:39|2.8493
03:43:40|2.8491
03:43:41|2.8492
03:43:42|2.8492
03:43:43|2.8492
03:43:44|2.849
03:43:45|2.849
03:43:46|2.8486
03:43:47|2.8483
03:43:48|2.8482
03:43:49|2.8464
03:43:50|2.8444
03:43:51|2.8444
03:43:52|2.8444
03:43:53|2.8452
03:43:54|2.8458
03:43:55|2.8459
03:43:57|2.8447
03:43:58|2.8445
03:43:59|2.8441
03:44:01|2.8439
03:44:02|2.8474
03:44:02|2.8474
03:44:04|2.8477
03:44:04|2.8471
03:44:06|2.8462
03:44:07|2.8441
03:44:08|2.8436
03:44:09|2.843
03:44:10|2.8427
03:44:11|2.8426
03:44:12|2.8424
03:44:13|2.8432
03:44:14|2.8438
03:44:16|2.8438
03:44:16|2.8434
03:44:17|2.8429
03:44:18|2.8442
03:44:20|2.8442
03:44:20|2.8442
03:44:22|2.8442
03:44:23|2.8443
03:44:23|2.8442
03:44:25|2.844
03:44:25|2.844
03:44:26|2.8434
03:44:28|2.844
03:44:28|2.844
03:44:29|2.8442
03:44:30|2.8441
03:44:31|2.8433
03:44:32|2.8414
03:44:33|2.8414
03:44:35|2.8411
03:44:36|2.8411
03:44:36|2.8411
03:44:37|2.8411
03:44:39|2.8411
03:44:39|2.8411
03:44:40|2.8411
03:44:42|2.8411
03:44:42|2.8411
03:44:44|2.8416
03:44:45|2.8416
03:44:46|2.8389
03:44:46|2.8388
03:44:48|2.8392
03:44:48|2.8392
03:44:50|2.8391
03:44:51|2.8387
03:44:52|2.8387
03:44:53|2.8387
03:44:53|2.8385
03:44:55|2.8385
03:44:56|2.8385
03:44:57|2.8394
03:44:58|2.8395
03:44:59|2.8395
03:45:01|2.84
03:45:02|2.8399
03:45:03|2.8399
03:45:04|2.8373
03:45:05|2.8359
03:45:06|2.8353
03:45:07|2.8349
03:45:08|2.835
03:45:09|2.8356
03:45:10|2.8366
03:45:11|2.8352
03:45:12|2.8364
03:45:13|2.8358
03:45:14|2.8358
03:45:15|2.8359
03:45:16|2.8385
03:45:17|2.8398
03:45:18|2.8398
03:45:19|2.8393
03:45:21|2.8398
03:45:21|2.8408
03:45:23|2.8408
03:45:24|2.8408
03:45:25|2.8413
03:45:26|2.8413
03:45:27|2.8424
03:45:27|2.8424
03:45:29|2.8424
03:45:29|2.843
03:45:31|2.8429
03:45:31|2.8428
03:45:32|2.8422
03:45:34|2.8422
03:45:35|2.8417
03:45:35|2.8409
03:45:36|2.841
03:45:38|2.8409
03:45:39|2.8409
03:45:40|2.8413
03:45:41|2.8413
03:45:42|2.8413
03:45:43|2.8413
03:45:44|2.8415
03:45:45|2.8415
03:45:46|2.8405
03:45:47|2.8405
03:45:48|2.8408
03:45:49|2.8408
03:45:50|2.8412
03:45:51|2.8416
03:45:52|2.8416
03:45:53|2.8408
03:45:54|2.8404
03:45:55|2.8405
03:45:56|2.8409
03:45:57|2.8409
03:45:58|2.8408
03:45:59|2.8408
03:46:00|2.8396
03:46:01|2.8396
03:46:02|2.8396
03:46:04|2.8396
03:46:05|2.839
03:46:05|2.8383
03:46:07|2.8373
03:46:07|2.8374
03:46:09|2.8374
03:46:10|2.8374
03:46:10|2.8381
03:46:12|2.8381
03:46:13|2.8381
03:46:13|2.8376
03:46:14|2.8376
03:46:16|2.838
03:46:17|2.8379
03:46:18|2.8381
03:46:19|2.8381
03:46:20|2.838
03:46:21|2.838
03:46:22|2.838
03:46:23|2.8372
03:46:24|2.8371
03:46:25|2.8372
03:46:26|2.8371
03:46:27|2.8339
03:46:28|2.8346
03:46:29|2.8345
03:46:30|2.8344
03:46:31|2.834
03:46:32|2.8339
03:46:33|2.8337
03:46:34|2.8337
03:46:35|2.8352
03:46:36|2.8348
03:46:37|2.8337
03:46:38|2.8337
03:46:39|2.8334
03:46:40|2.8332
03:46:41|2.833
03:46:42|2.8325
03:46:43|2.8316
03:46:44|2.8322
03:46:45|2.8318
03:46:46|2.8318
03:46:47|2.8314
03:46:48|2.8314
03:46:49|2.8312
03:46:50|2.8313
03:46:51|2.831
03:46:52|2.8305
03:46:53|2.8306
03:46:54|2.8307
03:46:55|2.8307
03:46:56|2.831
03:46:57|2.8307
03:46:58|2.8294
03:47:00|2.8295
03:47:01|2.8294
03:47:02|2.8294
03:47:03|2.8294
03:47:04|2.8291
03:47:06|2.8291
03:47:06|2.8285
03:47:08|2.8284
03:47:09|2.8283
03:47:10|2.8282
03:47:11|2.8274
03:47:12|2.8283
03:47:13|2.8298
03:47:14|2.83
03:47:14|2.83
03:47:16|2.8296
03:47:17|2.8296
03:47:18|2.8297
03:47:19|2.8297
03:47:20|2.83
03:47:21|2.8311
03:47:22|2.8313
03:47:23|2.8315
03:47:24|2.8308
03:47:25|2.8308
03:47:26|2.8308
03:47:27|2.8308
03:47:28|2.8279
03:47:29|2.8292
03:47:30|2.8283
03:47:30|2.8283
03:47:32|2.8281
03:47:32|2.8281
03:47:34|2.8282
03:47:34|2.8282
03:47:36|2.8289
03:47:37|2.8289
03:47:37|2.8285
03:47:39|2.8276
03:47:40|2.8276
03:47:41|2.8271
03:47:42|2.8282
03:47:43|2.8279
03:47:44|2.8279
03:47:45|2.8278
03:47:47|2.8277
03:47:47|2.8272
03:47:49|2.8272
03:47:49|2.8277
03:47:51|2.8277
03:47:52|2.8277
03:47:53|2.8282
03:47:54|2.8283
03:47:54|2.8284
03:47:56|2.8284
03:47:56|2.8284
03:47:58|2.8284
03:47:59|2.8277
03:48:01|2.8277
03:48:01|2.8277
03:48:04|2.8268
03:48:05|2.8272
03:48:06|2.8272
03:48:06|2.8271
03:48:08|2.8263
03:48:09|2.8263
03:48:10|2.8263
03:48:10|2.8264
03:48:12|2.8267
03:48:13|2.8281
03:48:14|2.8282
03:48:15|2.8284
03:48:16|2.8284
03:48:16|2.8275
03:48:18|2.8284
03:48:19|2.8291
03:48:20|2.8293
03:48:21|2.8319
03:48:22|2.8302
03:48:23|2.8307
03:48:24|2.8307
03:48:25|2.8307
03:48:26|2.8307
03:48:27|2.8307
03:48:28|2.8302
03:48:29|2.8255
03:48:30|2.8253
03:48:31|2.8253
03:48:32|2.8259
03:48:33|2.8259
03:48:34|2.8256
03:48:35|2.8256
03:48:36|2.8277
03:48:37|2.8277
03:48:38|2.8277
03:48:39|2.8269
03:48:40|2.8269
03:48:41|2.8273
03:48:42|2.8283
03:48:43|2.8304
03:48:44|2.8301
03:48:45|2.8301
03:48:46|2.8291
03:48:47|2.8291
03:48:48|2.8287
03:48:49|2.8287
03:48:50|2.8291
03:48:51|2.829
03:48:52|2.829
03:48:53|2.8293
03:48:54|2.8301
03:48:55|2.8319
03:48:56|2.8321
03:48:57|2.8321
03:48:58|2.8321
03:48:59|2.8326
03:49:00|2.8326
03:49:01|2.8331
03:49:03|2.8317
03:49:05|2.8277
03:49:05|2.8282
03:49:07|2.8272
03:49:07|2.8272
03:49:08|2.8278
03:49:10|2.8278
03:49:10|2.8278
03:49:11|2.8263
03:49:13|2.8268
03:49:14|2.8272
03:49:14|2.8272
03:49:15|2.8275
03:49:16|2.8275
03:49:18|2.8283
03:49:19|2.8283
03:49:20|2.8278
03:49:21|2.828
03:49:22|2.8282
03:49:23|2.8282
03:49:24|2.8283
03:49:25|2.8283
03:49:25|2.8283
03:49:26|2.8282
03:49:27|2.8282
03:49:28|2.8274
03:49:29|2.8273
03:49:30|2.8273
03:49:32|2.8269
03:49:33|2.8269
03:49:34|2.827
03:49:35|2.8273
03:49:36|2.8273
03:49:37|2.8274
03:49:38|2.8274
03:49:39|2.8274
03:49:40|2.8267
03:49:41|2.8259
03:49:42|2.8259
03:49:43|2.8262
03:49:44|2.8261
03:49:45|2.8263
03:49:46|2.8256
03:49:47|2.8256
03:49:48|2.8251
03:49:50|2.8264
03:49:50|2.8264
03:49:52|2.8264
03:49:52|2.828
03:49:53|2.8271
03:49:55|2.8272
03:49:55|2.8272
03:49:56|2.8272
03:49:57|2.8284
03:49:58|2.8284
03:49:59|2.8284
03:50:00|2.8285
03:50:02|2.8296
03:50:03|2.8296
03:50:04|2.8298
03:50:06|2.8299
03:50:08|2.8305
03:50:09|2.8304
03:50:10|2.8292
03:50:10|2.8287
03:50:11|2.8293
03:50:12|2.8293
03:50:13|2.8293
03:50:14|2.83
03:50:15|2.8299
03:50:16|2.8301
03:50:18|2.8295
03:50:18|2.8292
03:50:19|2.8292
03:50:21|2.8292
03:50:22|2.8295
03:50:22|2.8294
03:50:23|2.8294
03:50:24|2.8294
03:50:25|2.8295
03:50:27|2.8282
03:50:27|2.8283
03:50:28|2.8288
03:50:30|2.8288
03:50:30|2.8288
03:50:31|2.8288
03:50:33|2.829
03:50:34|2.8289
03:50:34|2.829
03:50:35|2.829
03:50:36|2.829
03:50:37|2.829
03:50:38|2.8297
03:50:39|2.8297
03:50:40|2.8298
03:50:41|2.8298
03:50:42|2.8298
03:50:44|2.8298
03:50:44|2.8298
03:50:46|2.8298
03:50:46|2.8302
03:50:47|2.8302
03:50:48|2.8304
03:50:50|2.8304
03:50:50|2.8309
03:50:52|2.8298
03:50:53|2.8298
03:50:53|2.8306
03:50:54|2.8306
03:50:55|2.8299
03:50:56|2.8299
03:50:57|2.8304
03:50:58|2.8296
03:50:59|2.8296
03:51:00|2.8296
03:51:01|2.8296
03:51:03|2.8296
03:51:05|2.8302
03:51:06|2.8302
03:51:07|2.8302
03:51:07|2.8292
03:51:09|2.829
03:51:10|2.8289
03:51:10|2.8287
03:51:11|2.8285
03:51:12|2.829
03:51:14|2.829
03:51:15|2.8296
03:51:16|2.8294
03:51:17|2.8283
03:51:18|2.8284
03:51:19|2.8284
03:51:20|2.8284
03:51:21|2.8284
03:51:22|2.8284
03:51:23|2.8287
03:51:24|2.8292
03:51:25|2.8294
03:51:26|2.8294
03:51:27|2.8294
03:51:28|2.8293
03:51:29|2.8283
03:51:30|2.8293
03:51:31|2.8293
03:51:32|2.8293
03:51:33|2.8291
03:51:34|2.829
03:51:35|2.829
03:51:36|2.8284
03:51:37|2.8283
03:51:38|2.8281
03:51:39|2.828
03:51:40|2.8286
03:51:41|2.8286
03:51:42|2.8286
03:51:43|2.8285
03:51:44|2.8285
03:51:45|2.8279
03:51:46|2.8279
03:51:47|2.8275
03:51:48|2.8274
03:51:49|2.8274
03:51:50|2.8274
03:51:51|2.8261
03:51:52|2.8244
03:51:54|2.8241
03:51:54|2.8241
03:51:55|2.8241
03:51:56|2.8242
03:51:57|2.8242
03:51:58|2.8242
03:51:59|2.8241
03:52:01|2.8241
03:52:01|2.8248
03:52:02|2.8248
03:52:04|2.8257
03:52:06|2.8264
03:52:07|2.8264
03:52:08|2.8264
03:52:10|2.8264
03:52:11|2.8262
03:52:11|2.8267
03:52:13|2.8267
03:52:13|2.8267
03:52:15|2.8267
03:52:16|2.8267
03:52:17|2.8267
03:52:18|2.8267
03:52:19|2.8267
03:52:20|2.8267
03:52:20|2.8267
03:52:21|2.8267
03:52:22|2.8267
03:52:24|2.8266
03:52:25|2.827
03:52:26|2.827
03:52:27|2.827
03:52:28|2.827
03:52:29|2.827
03:52:29|2.8278
03:52:31|2.8278
03:52:32|2.828
03:52:33|2.828
03:52:34|2.8281
03:52:35|2.8281
03:52:37|2.8281
03:52:37|2.8279
03:52:38|2.8279
03:52:39|2.8296
03:52:40|2.8296
03:52:41|2.8302
03:52:42|2.8312
03:52:44|2.8313
03:52:45|2.8313
03:52:46|2.8314
03:52:46|2.8314
03:52:47|2.8314
03:52:48|2.8326
03:52:49|2.8326
03:52:50|2.833
03:52:51|2.8329
03:52:53|2.8329
03:52:54|2.8327
03:52:54|2.8327
03:52:55|2.8327
03:52:56|2.8324
03:52:57|2.8324
03:52:58|2.8324
03:53:00|2.8324
03:53:00|2.8324
03:53:01|2.8324
03:53:02|2.8324
03:53:03|2.8324
03:53:07|2.8324
03:53:08|2.8325
03:53:10|2.8325
03:53:10|2.8325
03:53:12|2.8325
03:53:13|2.8325
03:53:13|2.8325
03:53:15|2.8328
03:53:16|2.8325
03:53:17|2.8324
03:53:18|2.8324
03:53:19|2.8324
03:53:20|2.8324
03:53:21|2.8324
03:53:21|2.8325
03:53:22|2.8319
03:53:23|2.8314
03:53:25|2.8316
03:53:26|2.8316
03:53:27|2.8315
03:53:28|2.8315
03:53:29|2.8317
03:53:30|2.8317
03:53:31|2.8328
03:53:32|2.8325
03:53:33|2.8325
03:53:34|2.8325
03:53:35|2.832
03:53:37|2.831
03:53:38|2.831
03:53:39|2.8309
03:53:39|2.8309
03:53:41|2.8309
03:53:41|2.8308
03:53:42|2.8308
03:53:43|2.8308
03:53:45|2.8299
03:53:45|2.8283
03:53:46|2.8281
03:53:48|2.8281
03:53:49|2.8281
03:53:49|2.8286
03:53:50|2.8286
03:53:51|2.8278
03:53:52|2.8278
03:53:53|2.8275
03:53:54|2.8275
03:53:55|2.8275
03:53:56|2.8266
03:53:57|2.8266
03:53:58|2.8274
03:53:59|2.8274
03:54:00|2.8274
03:54:02|2.8274
03:54:02|2.828
03:54:04|2.828
03:54:04|2.8277
03:54:06|2.8264
03:54:08|2.8267
03:54:08|2.8267
03:54:10|2.8266
03:54:10|2.8266
03:54:12|2.8267
03:54:13|2.8267
03:54:14|2.8267
03:54:14|2.8267
03:54:16|2.8267
03:54:17|2.8267
03:54:19|2.8267
03:54:20|2.8267
03:54:21|2.8267
03:54:22|2.8268
03:54:22|2.8269
03:54:24|2.8261
03:54:25|2.826
03:54:26|2.8274
03:54:27|2.8265
03:54:28|2.8262
03:54:28|2.826
03:54:29|2.826
03:54:31|2.8268
03:54:32|2.8268
03:54:32|2.8268
03:54:34|2.8268
03:54:35|2.8269
03:54:35|2.8269
03:54:36|2.8269
03:54:38|2.8269
03:54:39|2.8269
03:54:39|2.8269
03:54:41|2.8269
03:54:42|2.827
03:54:42|2.827
03:54:43|2.827
03:54:45|2.827
03:54:45|2.8268
03:54:46|2.8267
03:54:47|2.8267
03:54:49|2.8267
03:54:49|2.8266
03:54:51|2.8266
03:54:51|2.8266
03:54:52|2.8266
03:54:54|2.8268
03:54:55|2.8253
03:54:55|2.8248
03:54:56|2.8247
03:54:57|2.825
03:54:59|2.8258
03:54:59|2.8258
03:55:00|2.8259
03:55:01|2.8259
03:55:02|2.825
03:55:03|2.825
03:55:05|2.825
03:55:05|2.8245
03:55:07|2.8248
03:55:08|2.8248
03:55:10|2.8245
03:55:11|2.8245
03:55:11|2.8245
03:55:12|2.8244
03:55:13|2.8244
03:55:14|2.8244
03:55:15|2.8236
03:55:17|2.8237
03:55:17|2.8238
03:55:18|2.8237
03:55:19|2.8242
03:55:21|2.8233
03:55:21|2.8233
03:55:22|2.8226
03:55:23|2.8199
03:55:24|2.819
03:55:26|2.8189
03:55:27|2.82
03:55:27|2.8206
03:55:28|2.8203
03:55:29|2.8196
03:55:31|2.8196
03:55:31|2.8194
03:55:33|2.8183
03:55:34|2.817
03:55:34|2.8164
03:55:36|2.8156
03:55:36|2.8155
03:55:38|2.8156
03:55:38|2.818
03:55:40|2.8176
03:55:41|2.8156
03:55:42|2.8155
03:55:43|2.8152
03:55:43|2.8152
03:55:45|2.8175
03:55:45|2.8175
03:55:46|2.8173
03:55:48|2.8139
03:55:49|2.8139
03:55:50|2.8133
03:55:51|2.8133
03:55:52|2.8133
03:55:53|2.8133
03:55:54|2.8133
03:55:55|2.8156
03:55:56|2.8158
03:55:57|2.8157
03:55:58|2.8163
03:55:59|2.8163
03:56:00|2.8163
03:56:01|2.8166
03:56:02|2.8167
03:56:03|2.8166
03:56:04|2.816
03:56:05|2.816
03:56:06|2.8161
03:56:07|2.8148
03:56:08|2.8148
03:56:09|2.8147
03:56:10|2.8147
03:56:11|2.8147
03:56:12|2.8152
03:56:13|2.8152
03:56:14|2.8153
03:56:15|2.8153
03:56:16|2.8153
03:56:18|2.8152
03:56:18|2.8152
03:56:20|2.8152
03:56:21|2.8148
03:56:21|2.8135
03:56:23|2.8135
03:56:23|2.8136
03:56:24|2.8125
03:56:25|2.8127
03:56:26|2.813
03:56:28|2.813
03:56:29|2.8128
03:56:30|2.8134
03:56:30|2.814
03:56:31|2.8144
03:56:33|2.8144
03:56:33|2.8142
03:56:35|2.8131
03:56:35|2.8143
03:56:37|2.8143
03:56:38|2.8143
03:56:38|2.8152
03:56:40|2.8152
03:56:40|2.8148
03:56:42|2.8146
03:56:43|2.8144
03:56:43|2.8136
03:56:44|2.8112
03:56:46|2.8118
03:56:46|2.8108
03:56:47|2.8108
03:56:48|2.8109
03:56:50|2.8109
03:56:51|2.8109
03:56:51|2.8109
03:56:52|2.8112
03:56:54|2.8115
03:56:54|2.8115
03:56:55|2.8115
03:56:57|2.8115
03:56:57|2.8114
03:56:58|2.8114
03:57:00|2.8115
03:57:01|2.8115
03:57:02|2.8131
03:57:02|2.8128
03:57:04|2.8128
03:57:05|2.8136
03:57:06|2.8147
03:57:07|2.8154
03:57:08|2.8154
03:57:08|2.8155
03:57:11|2.815
03:57:12|2.815
03:57:13|2.815
03:57:14|2.815
03:57:15|2.8145
03:57:17|2.8156
03:57:17|2.8159
03:57:19|2.8155
03:57:20|2.8114
03:57:20|2.8112
03:57:21|2.8108
03:57:23|2.8112
03:57:24|2.8112
03:57:24|2.8117
03:57:26|2.8117
03:57:27|2.8117
03:57:28|2.8117
03:57:29|2.8117
03:57:30|2.8117
03:57:30|2.8123
03:57:32|2.8123
03:57:32|2.8122
03:57:34|2.8122
03:57:35|2.8107
03:57:36|2.8098
03:57:36|2.8098
03:57:38|2.8104
03:57:40|2.8103
03:57:40|2.8103
03:57:42|2.8103
03:57:42|2.8103
03:57:43|2.8111
03:57:44|2.8111
03:57:46|2.8111
03:57:46|2.8107
03:57:47|2.8107
03:57:48|2.8107
03:57:49|2.8107
03:57:50|2.8116
03:57:52|2.8116
03:57:53|2.8112
03:57:53|2.811
03:57:55|2.811
03:57:55|2.811
03:57:57|2.811
03:57:58|2.811
03:57:59|2.811
03:58:00|2.811
03:58:01|2.8111
03:58:02|2.8111
03:58:03|2.8111
03:58:04|2.8111
03:58:05|2.8103
03:58:06|2.8104
03:58:07|2.8105
03:58:08|2.8081
03:58:09|2.809
03:58:10|2.8089
03:58:11|2.8088
03:58:12|2.8094
03:58:14|2.8096
03:58:14|2.8083
03:58:16|2.8086
03:58:17|2.8083
03:58:18|2.8083
03:58:19|2.8083
03:58:20|2.8083
03:58:21|2.8083
03:58:22|2.8076
03:58:23|2.8084
03:58:25|2.8083
03:58:25|2.8081
03:58:27|2.8081
03:58:28|2.8081
03:58:28|2.8088
03:58:29|2.8088
03:58:30|2.8088
03:58:31|2.8081
03:58:33|2.8086
03:58:34|2.8087
03:58:35|2.8087
03:58:36|2.8095
03:58:37|2.8089
03:58:38|2.8089
03:58:38|2.8091
03:58:39|2.8093
03:58:41|2.8091
03:58:42|2.8091
03:58:42|2.8078
03:58:43|2.8078
03:58:44|2.8075
03:58:46|2.8075
03:58:46|2.8073
03:58:48|2.8073
03:58:49|2.8073
03:58:50|2.8078
03:58:50|2.8078
03:58:52|2.8078
03:58:52|2.8087
03:58:54|2.8087
03:58:55|2.8087
03:58:55|2.8079
03:58:57|2.8079
03:58:58|2.8092
03:58:58|2.8092
03:58:59|2.8091
03:59:00|2.8083
03:59:02|2.8085
03:59:03|2.808
03:59:03|2.808
03:59:05|2.8073
03:59:06|2.8073
03:59:08|2.8073
03:59:08|2.8069
03:59:09|2.8069
03:59:10|2.8071
03:59:11|2.8071
03:59:12|2.8071
03:59:13|2.8075
03:59:14|2.8075
03:59:16|2.8076
03:59:17|2.8075
03:59:18|2.8076
03:59:19|2.8075
03:59:20|2.8112
03:59:22|2.8105
03:59:23|2.8097
03:59:23|2.8095
03:59:25|2.8095
03:59:25|2.8095
03:59:26|2.8094
03:59:27|2.8097
03:59:28|2.8104
03:59:29|2.8138
03:59:31|2.8137
03:59:32|2.8136
03:59:32|2.8129
03:59:33|2.8129
03:59:35|2.8129
03:59:36|2.8129
03:59:36|2.8129
03:59:37|2.8128
03:59:38|2.8132
03:59:39|2.8132
03:59:40|2.8135
03:59:41|2.8124
03:59:42|2.8124
03:59:43|2.8124
03:59:44|2.8124
03:59:45|2.8124
03:59:47|2.8115
03:59:47|2.8115
03:59:49|2.8111
03:59:49|2.8111
03:59:50|2.8117
03:59:51|2.8117
03:59:52|2.8118
03:59:54|2.8122
03:59:55|2.8122
03:59:55|2.8122
03:59:57|2.8122
03:59:58|2.8134
03:59:58|2.8135
03:59:59|2.8135
04:00:01|2.8135
04:00:02|2.812
04:00:03|2.8123
04:00:03|2.8123
04:00:04|2.8136
04:00:06|2.8138
04:00:06|2.814
04:00:08|2.814
04:00:08|2.814
04:00:09|2.8158
04:00:11|2.8147
04:00:12|2.8147
04:00:14|2.8147
04:00:14|2.8146
04:00:15|2.815
04:00:17|2.815
04:00:17|2.815
04:00:18|2.815
04:00:19|2.815
04:00:20|2.8156
04:00:21|2.8156
04:00:23|2.8162
04:00:23|2.8162
04:00:24|2.8162
04:00:26|2.8162
04:00:26|2.8164
04:00:27|2.8158
04:00:28|2.8158
04:00:30|2.8158
04:00:30|2.8155
04:00:31|2.8154
04:00:32|2.8156
04:00:33|2.8156
04:00:34|2.8172
04:00:35|2.8172
04:00:36|2.8128
04:00:38|2.812
04:00:38|2.8121
04:00:40|2.8121
04:00:40|2.8122
04:00:41|2.8132
04:00:42|2.8132
04:00:44|2.8156
04:00:44|2.8156
04:00:46|2.8156
04:00:46|2.8156
04:00:48|2.8177
04:00:48|2.8179
04:00:50|2.8187
04:00:50|2.8187
04:00:51|2.8196
04:00:52|2.8197
04:00:53|2.8209
04:00:54|2.8208
04:00:55|2.8209
04:00:57|2.8209
04:00:57|2.8209
04:00:58|2.8213
04:01:00|2.8221
04:01:00|2.822
04:01:02|2.8218
04:01:02|2.8199
04:01:03|2.8184
04:01:05|2.8187
04:01:05|2.819
04:01:06|2.82
04:01:07|2.8199
04:01:08|2.8199
04:01:09|2.8194
04:01:10|2.8191
04:01:12|2.8185
04:01:13|2.8184
04:01:15|2.8184
04:01:16|2.8184
04:01:17|2.8184
04:01:19|2.818
04:01:20|2.818
04:01:21|2.818
04:01:23|2.8174
04:01:24|2.8174
04:01:25|2.8174
04:01:26|2.8172
04:01:26|2.8171
04:01:27|2.8179
04:01:29|2.8183
04:01:30|2.8188
04:01:31|2.8188
04:01:31|2.8188
04:01:33|2.8182
04:01:33|2.8182
04:01:34|2.8181
04:01:36|2.8181
04:01:37|2.8181
04:01:37|2.8188
04:01:38|2.8188
04:01:40|2.8184
04:01:41|2.8184
04:01:41|2.8177
04:01:42|2.8174
04:01:43|2.8169
04:01:44|2.8168
04:01:46|2.8164
04:01:46|2.8161
04:01:47|2.8161
04:01:48|2.816
04:01:50|2.8157
04:01:50|2.8156
04:01:51|2.8155
04:01:52|2.8155
04:01:53|2.8131
04:01:54|2.8125
04:01:55|2.8129
04:01:56|2.8129
04:01:57|2.8129
04:01:58|2.8139
04:01:59|2.8139
04:02:01|2.8132
04:02:01|2.8129
04:02:02|2.812
04:02:03|2.8114
04:02:04|2.8112
04:02:06|2.811
04:02:06|2.811
04:02:08|2.8109
04:02:08|2.8113
04:02:09|2.8116
04:02:10|2.8115
04:02:11|2.811
04:02:12|2.8117
04:02:13|2.8121
04:02:15|2.8118
04:02:17|2.8118
04:02:17|2.8118
04:02:19|2.8115
04:02:20|2.8102
04:02:20|2.8103
04:02:22|2.8103
04:02:23|2.81
04:02:23|2.8095
04:02:25|2.8087
04:02:26|2.8087
04:02:27|2.809
04:02:28|2.809
04:02:29|2.809
04:02:30|2.8094
04:02:31|2.8094
04:02:32|2.8102
04:02:33|2.8108
04:02:34|2.8108
04:02:35|2.8122
04:02:36|2.8122
04:02:38|2.8123
04:02:39|2.8141
04:02:40|2.8143
04:02:41|2.8143
04:02:41|2.8152
04:02:42|2.817
04:02:43|2.8174
04:02:45|2.8184
04:02:46|2.8173
04:02:47|2.8172
04:02:48|2.8177
04:02:49|2.818
04:02:50|2.818
04:02:50|2.8196
04:02:52|2.8209
04:02:53|2.8205
04:02:54|2.8205
04:02:55|2.8222
04:02:56|2.8239
04:02:57|2.8245
04:02:58|2.8237
04:02:58|2.8234
04:03:00|2.8245
04:03:01|2.824
04:03:02|2.8242
04:03:02|2.8245
04:03:04|2.8248
04:03:04|2.8263
04:03:05|2.826
04:03:07|2.8248
04:03:08|2.8234
04:03:09|2.8236
04:03:10|2.8236
04:03:11|2.8236
04:03:12|2.8242
04:03:13|2.824
04:03:14|2.8241
04:03:16|2.8228
04:03:17|2.8221
04:03:18|2.8206
04:03:18|2.82
04:03:20|2.8193
04:03:20|2.8191
04:03:22|2.8191
04:03:23|2.8199
04:03:24|2.8196
04:03:25|2.8194
04:03:26|2.8188
04:03:27|2.8179
04:03:27|2.818
04:03:29|2.8188
04:03:30|2.8195
04:03:30|2.8179
04:03:32|2.8176
04:03:33|2.8179
04:03:34|2.8179
04:03:35|2.8183
04:03:36|2.8187
04:03:37|2.8193
04:03:38|2.8185
04:03:39|2.8179
04:03:40|2.8179
04:03:41|2.8179
04:03:42|2.8179
04:03:43|2.819
04:03:44|2.819
04:03:45|2.819
04:03:46|2.819
04:03:47|2.8187
04:03:48|2.8184
04:03:49|2.8185
04:03:50|2.8185
04:03:51|2.8185
04:03:52|2.8185
04:03:53|2.8185
04:03:54|2.8185
04:03:55|2.8185
04:03:56|2.8181
04:03:57|2.8181
04:03:58|2.8181
04:03:59|2.8181
04:04:00|2.8181
04:04:01|2.8182
04:04:02|2.8182
04:04:03|2.8189
04:04:04|2.8189
04:04:05|2.8189
04:04:06|2.8192
04:04:07|2.8192
04:04:08|2.8222
04:04:09|2.8225
04:04:10|2.8236
04:04:11|2.8227
04:04:12|2.8226
04:04:13|2.8225
04:04:14|2.8233
04:04:16|2.8265
04:04:16|2.8269
04:04:17|2.8277
04:04:19|2.8266
04:04:21|2.8266
04:04:22|2.8266
04:04:23|2.825
04:04:23|2.825
04:04:25|2.8239
04:04:26|2.8256
04:04:27|2.8252
04:04:28|2.8256
04:04:29|2.8269
04:04:30|2.8279
04:04:30|2.828
04:04:31|2.8281
04:04:33|2.8288
04:04:34|2.8289
04:04:35|2.8288
04:04:36|2.8288
04:04:36|2.8283
04:04:38|2.8284
04:04:38|2.8275
04:04:40|2.8271
04:04:41|2.8269
04:04:42|2.8261
04:04:43|2.8259
04:04:44|2.826
04:04:44|2.825
04:04:46|2.8253
04:04:47|2.8252
04:04:47|2.8243
04:04:49|2.8241
04:04:50|2.8243
04:04:50|2.8228
04:04:52|2.8218
04:04:53|2.8216
04:04:54|2.8221
04:04:55|2.8231
04:04:56|2.8229
04:04:57|2.8216
04:04:58|2.8219
04:04:59|2.8218
04:05:00|2.8225
04:05:01|2.823
04:05:02|2.8226
04:05:03|2.8221
04:05:04|2.8218
04:05:05|2.8218
04:05:06|2.8222
04:05:07|2.8222
04:05:08|2.8222
04:05:09|2.8233
04:05:10|2.8233
04:05:11|2.8233
04:05:12|2.8242
04:05:13|2.8249
04:05:14|2.8243
04:05:15|2.8243
04:05:16|2.8222
04:05:18|2.8222
04:05:22|2.8219
04:05:23|2.8191
04:05:24|2.8191
04:05:25|2.8191
04:05:26|2.8191
04:05:27|2.8191
04:05:28|2.8198
04:05:29|2.8198
04:05:30|2.8198
04:05:31|2.8198
04:05:32|2.8198
04:05:33|2.8214
04:05:34|2.8214
04:05:35|2.821
04:05:36|2.8204
04:05:37|2.8215
04:05:38|2.8216
04:05:39|2.8216
04:05:40|2.824
04:05:41|2.824
04:05:42|2.824
04:05:43|2.8251
04:05:44|2.822
04:05:45|2.822
04:05:46|2.822
04:05:48|2.822
04:05:48|2.822
04:05:49|2.823
04:05:50|2.823
04:05:51|2.8229
04:05:52|2.8229
04:05:53|2.8229
04:05:55|2.8223
04:05:55|2.8223
04:05:56|2.8212
04:05:57|2.8212
04:05:59|2.8212
04:05:59|2.8212
04:06:00|2.8219
04:06:01|2.8212
04:06:02|2.8212
04:06:03|2.8221
04:06:04|2.8234
04:06:05|2.8222
04:06:06|2.8222
04:06:08|2.8222
04:06:08|2.8222
04:06:10|2.8222
04:06:10|2.8222
04:06:11|2.8222
04:06:12|2.8229
04:06:13|2.8229
04:06:15|2.8232
04:06:15|2.8232
04:06:17|2.822
04:06:17|2.8224
04:06:18|2.8224
04:06:20|2.8221
04:06:22|2.8221
04:06:22|2.8228
04:06:24|2.8227
04:06:25|2.8225
04:06:25|2.8225
04:06:27|2.8215
04:06:27|2.8215
04:06:28|2.8215
04:06:30|2.8215
04:06:30|2.8215
04:06:31|2.8217
04:06:32|2.8217
04:06:34|2.8214
04:06:34|2.8205
04:06:36|2.8205
04:06:37|2.8203
04:06:38|2.8203
04:06:39|2.8203
04:06:40|2.8209
04:06:41|2.8209
04:06:42|2.8209
04:06:42|2.8201
04:06:44|2.8201
04:06:45|2.8201
04:06:46|2.8201
04:06:47|2.8201
04:06:47|2.8204
04:06:49|2.8205
04:06:50|2.8205
04:06:51|2.8205
04:06:52|2.8205
04:06:53|2.8205
04:06:54|2.8202
04:06:55|2.8185
04:06:56|2.82
04:06:57|2.8199
04:06:57|2.8199
04:06:59|2.8199
04:07:01|2.8191
04:07:01|2.8191
04:07:03|2.8191
04:07:03|2.8191
04:07:04|2.8184
04:07:05|2.8183
04:07:06|2.8183
04:07:07|2.8193
04:07:09|2.8194
04:07:09|2.8188
04:07:10|2.8189
04:07:11|2.8189
04:07:12|2.8196
04:07:13|2.819
04:07:14|2.819
04:07:15|2.819
04:07:16|2.819
04:07:17|2.8198
04:07:18|2.8188
04:07:19|2.8191
04:07:21|2.8192
04:07:21|2.8192
04:07:22|2.8197
04:07:25|2.8191
04:07:25|2.818
04:07:27|2.818
04:07:27|2.818
04:07:29|2.818
04:07:30|2.818
04:07:31|2.8186
04:07:32|2.8185
04:07:33|2.8182
04:07:34|2.8182
04:07:35|2.8179
04:07:36|2.8162
04:07:37|2.8166
04:07:38|2.8166
04:07:39|2.8166
04:07:40|2.8166
04:07:41|2.8166
04:07:42|2.8164
04:07:43|2.8168
04:07:44|2.8202
04:07:45|2.8211
04:07:46|2.8211
04:07:47|2.821
04:07:48|2.821
04:07:49|2.8204
04:07:50|2.8199
04:07:51|2.8191
04:07:52|2.8189
04:07:53|2.8189
04:07:54|2.8189
04:07:55|2.819
04:07:56|2.8196
04:07:57|2.8196
04:07:58|2.8192
04:07:59|2.8195
04:08:00|2.8195
04:08:01|2.8195
04:08:02|2.8182
04:08:03|2.8182
04:08:05|2.8182
04:08:05|2.8182
04:08:06|2.8168
04:08:07|2.8168
04:08:09|2.8174
04:08:10|2.8174
04:08:10|2.8168
04:08:11|2.8158
04:08:12|2.8158
04:08:13|2.8161
04:08:14|2.8161
04:08:15|2.8157
04:08:16|2.816
04:08:18|2.8165
04:08:19|2.8167
04:08:20|2.8167
04:08:21|2.8168
04:08:22|2.8173
04:08:23|2.8173
04:08:25|2.8175
04:08:25|2.8191
04:08:27|2.8191
04:08:28|2.8192
04:08:29|2.8193
04:08:30|2.8193
04:08:30|2.8192
04:08:33|2.82
04:08:33|2.8207
04:08:34|2.8207
04:08:35|2.8207
04:08:36|2.8192
04:08:38|2.8203
04:08:38|2.8203
04:08:39|2.8201
04:08:41|2.8199
04:08:41|2.8198
04:08:43|2.8198
04:08:43|2.8204
04:08:44|2.8197
04:08:46|2.8197
04:08:46|2.8197
04:08:48|2.8197
04:08:48|2.8197
04:08:49|2.8202
04:08:50|2.8202
04:08:51|2.8202
04:08:52|2.8202
04:08:53|2.8202
04:08:55|2.8202
04:08:56|2.8194
04:08:57|2.818
04:08:58|2.818
04:08:58|2.8178
04:08:59|2.8178
04:09:01|2.8178
04:09:01|2.8181
04:09:03|2.8182
04:09:03|2.8215
04:09:05|2.8211
04:09:05|2.8202
04:09:06|2.8198
04:09:08|2.8198
04:09:08|2.8195
04:09:09|2.8195
04:09:10|2.8183
04:09:12|2.8183
04:09:12|2.8198
04:09:14|2.8198
04:09:15|2.8198
04:09:15|2.8198
04:09:17|2.8198
04:09:18|2.8182
04:09:18|2.8182
04:09:20|2.817
04:09:21|2.817
04:09:22|2.8185
04:09:23|2.818
04:09:24|2.8188
04:09:25|2.8201
04:09:26|2.8201
04:09:27|2.8211
04:09:28|2.8217
04:09:29|2.8213
04:09:30|2.8213
04:09:31|2.82
04:09:33|2.82
04:09:33|2.8207
04:09:34|2.8207
04:09:35|2.8188
04:09:36|2.8188
04:09:37|2.8196
04:09:38|2.8198
04:09:39|2.82
04:09:40|2.82
04:09:41|2.82
04:09:43|2.8201
04:09:43|2.8201
04:09:44|2.8194
04:09:45|2.8194
04:09:46|2.8194
04:09:47|2.8194
04:09:48|2.82
04:09:50|2.82
04:09:50|2.82
04:09:51|2.8204
04:09:52|2.8204
04:09:53|2.8214
04:09:54|2.8214
04:09:56|2.8214
04:09:56|2.8216
04:09:57|2.8208
04:09:59|2.8208
04:09:59|2.8216
04:10:00|2.8216
04:10:01|2.8216
04:10:02|2.8186
04:10:03|2.8182
04:10:04|2.8182
04:10:05|2.8182
04:10:06|2.8182
04:10:07|2.8181
04:10:08|2.8183
04:10:09|2.8183
04:10:10|2.8183
04:10:11|2.8184
04:10:12|2.819
04:10:13|2.819
04:10:14|2.819
04:10:15|2.8186
04:10:16|2.8197
04:10:17|2.8197
04:10:18|2.8168
04:10:19|2.8154
04:10:20|2.8144
04:10:22|2.8142
04:10:22|2.8142
04:10:25|2.8142
04:10:26|2.8136
04:10:27|2.8136
04:10:28|2.8146
04:10:29|2.813
04:10:30|2.813
04:10:31|2.813
04:10:32|2.8128
04:10:33|2.8117
04:10:34|2.8127
04:10:35|2.8102
04:10:36|2.8112
04:10:37|2.8111
04:10:38|2.8113
04:10:39|2.8113
04:10:40|2.8112
04:10:41|2.8113
04:10:42|2.8113
04:10:43|2.8107
04:10:44|2.8106
04:10:45|2.8107
04:10:46|2.8107
04:10:47|2.8106
04:10:48|2.8114
04:10:49|2.8114
04:10:50|2.8103
04:10:51|2.8079
04:10:52|2.8089
04:10:53|2.8093
04:10:54|2.8091
04:10:55|2.8091
04:10:56|2.8091
04:10:57|2.809
04:10:58|2.8101
04:10:59|2.8106
04:11:00|2.8106
04:11:01|2.8097
04:11:02|2.8097
04:11:04|2.8114
04:11:04|2.8117
04:11:05|2.8117
04:11:07|2.8115
04:11:07|2.8145
04:11:08|2.8151
04:11:09|2.8139
04:11:10|2.814
04:11:11|2.8142
04:11:13|2.8166
04:11:13|2.8176
04:11:14|2.8179
04:11:15|2.8177
04:11:17|2.8177
04:11:17|2.8185
04:11:18|2.818
04:11:20|2.818
04:11:20|2.818
04:11:21|2.8178
04:11:22|2.8169
04:11:24|2.8163
04:11:25|2.8159
04:11:26|2.8159
04:11:27|2.8154
04:11:28|2.8154
04:11:29|2.8153
04:11:30|2.8144
04:11:31|2.8144
04:11:32|2.8144
04:11:33|2.8144
04:11:34|2.8144
04:11:35|2.8141
04:11:36|2.8151
04:11:37|2.8151
04:11:38|2.8164
04:11:39|2.8159
04:11:40|2.8159
04:11:41|2.8159
04:11:42|2.8159
04:11:44|2.8159
04:11:44|2.8159
04:11:45|2.8157
04:11:46|2.8157
04:11:47|2.8166
04:11:48|2.8166
04:11:49|2.8164
04:11:50|2.8164
04:11:52|2.8164
04:11:52|2.8169
04:11:53|2.8166
04:11:54|2.8153
04:11:55|2.8159
04:11:56|2.8159
04:11:57|2.8159
04:11:59|2.8148
04:11:59|2.8138
04:12:01|2.8125
04:12:02|2.8125
04:12:02|2.8134
04:12:03|2.8128
04:12:05|2.8128
04:12:05|2.8128
04:12:07|2.8128
04:12:08|2.8134
04:12:09|2.8138
04:12:09|2.8138
04:12:10|2.8141
04:12:11|2.8126
04:12:12|2.8131
04:12:14|2.8131
04:12:15|2.814
04:12:15|2.8143
04:12:16|2.8138
04:12:18|2.8135
04:12:18|2.8134
04:12:20|2.8138
04:12:20|2.8139
04:12:21|2.8139
04:12:22|2.8139
04:12:23|2.8143
04:12:25|2.8135
04:12:25|2.8129
04:12:26|2.8129
04:12:27|2.8135
04:12:28|2.8134
04:12:29|2.8134
04:12:31|2.8134
04:12:31|2.8134
04:12:33|2.8134
04:12:34|2.8134
04:12:34|2.8128
04:12:36|2.8142
04:12:36|2.8142
04:12:38|2.8142
04:12:38|2.8142
04:12:40|2.814
04:12:40|2.8141
04:12:42|2.813
04:12:42|2.813
04:12:43|2.813
04:12:44|2.813
04:12:46|2.8113
04:12:47|2.8112
04:12:48|2.8105
04:12:49|2.8098
04:12:49|2.8099
04:12:50|2.8099
04:12:52|2.8094
04:12:53|2.8097
04:12:54|2.8098
04:12:55|2.8098
04:12:56|2.8102
04:12:57|2.8101
04:12:58|2.8101
04:12:59|2.8101
04:13:00|2.8101
04:13:01|2.8104
04:13:02|2.8104
04:13:03|2.81
04:13:05|2.81
04:13:05|2.8112
04:13:06|2.81
04:13:08|2.81
04:13:09|2.81
04:13:09|2.812
04:13:10|2.8101
04:13:11|2.8105
04:13:12|2.8105
04:13:14|2.8105
04:13:15|2.8101
04:13:15|2.8101
04:13:17|2.8104
04:13:17|2.8104
04:13:19|2.81
04:13:19|2.8099
04:13:20|2.8099
04:13:21|2.8093
04:13:23|2.8093
04:13:23|2.8094
04:13:25|2.8094
04:13:26|2.8095
04:13:27|2.8095
04:13:28|2.8088
04:13:29|2.8088
04:13:30|2.8096
04:13:31|2.8096
04:13:32|2.8095
04:13:33|2.8095
04:13:34|2.8095
04:13:35|2.8095
04:13:36|2.8095
04:13:37|2.8095
04:13:38|2.8094
04:13:39|2.8087
04:13:40|2.8088
04:13:41|2.8084
04:13:42|2.8084
04:13:43|2.8084
04:13:44|2.8084
04:13:45|2.8086
04:13:46|2.8086
04:13:47|2.8088
04:13:48|2.8088
04:13:49|2.8086
04:13:50|2.8086
04:13:52|2.8086
04:13:52|2.8086
04:13:53|2.8086
04:13:55|2.8086
04:13:56|2.8071
04:13:56|2.8071
04:13:57|2.8071
04:13:58|2.8071
04:13:59|2.8071
04:14:01|2.8071
04:14:02|2.8071
04:14:02|2.8071
04:14:03|2.8079
04:14:04|2.8081
04:14:06|2.8081
04:14:06|2.8081
04:14:08|2.8084
04:14:08|2.8071
04:14:09|2.8087
04:14:10|2.8086
04:14:12|2.8086
04:14:13|2.8083
04:14:13|2.8083
04:14:14|2.8079
04:14:15|2.8079
04:14:16|2.8072
04:14:17|2.8072
04:14:18|2.8072
04:14:19|2.8084
04:14:20|2.8076
04:14:21|2.8076
04:14:22|2.8076
04:14:23|2.8076
04:14:24|2.8076
04:14:26|2.8073
04:14:26|2.8073
04:14:29|2.8073
04:14:30|2.8067
04:14:31|2.8063
04:14:33|2.8063
04:14:33|2.8071
04:14:34|2.8063
04:14:36|2.8063
04:14:37|2.8063
04:14:37|2.8063
04:14:39|2.8063
04:14:39|2.8061
04:14:41|2.8061
04:14:41|2.806
04:14:43|2.8057
04:14:44|2.8057
04:14:45|2.8055
04:14:46|2.8055
04:14:47|2.8051
04:14:48|2.8039
04:14:48|2.8041
04:14:50|2.8041
04:14:51|2.8039
04:14:52|2.8041
04:14:53|2.8052
04:14:54|2.8069
04:14:54|2.8079
04:14:56|2.8083
04:14:56|2.8096
04:14:58|2.8092
04:14:59|2.8073
04:14:59|2.8073
04:15:01|2.807
04:15:02|2.807
04:15:02|2.807
04:15:04|2.807
04:15:04|2.8067
04:15:07|2.8056
04:15:07|2.8064
04:15:08|2.8064
04:15:09|2.8064
04:15:10|2.8044
04:15:11|2.8044
04:15:12|2.8044
04:15:13|2.8042
04:15:14|2.8042
04:15:15|2.8035
04:15:16|2.8035
04:15:17|2.8055
04:15:18|2.8055
04:15:20|2.8055
04:15:20|2.8055
04:15:21|2.8063
04:15:22|2.8063
04:15:23|2.8063
04:15:25|2.8056
04:15:25|2.8042
04:15:27|2.8042
04:15:28|2.8042
04:15:29|2.8042
04:15:30|2.8026
04:15:32|2.8026
04:15:32|2.8026
04:15:34|2.8023
04:15:34|2.8023
04:15:36|2.8023
04:15:37|2.8031
04:15:38|2.8029
04:15:39|2.8029
04:15:41|2.8029
04:15:41|2.8029
04:15:43|2.8029
04:15:43|2.8029
04:15:44|2.8021
04:15:45|2.8021
04:15:46|2.8021
04:15:48|2.802
04:15:48|2.802
04:15:50|2.8006
04:15:50|2.801
04:15:51|2.801
04:15:53|2.8014
04:15:54|2.8014
04:15:54|2.7996
04:15:56|2.799
04:15:57|2.7975
04:15:58|2.7984
04:15:59|2.7962
04:16:00|2.7955
04:16:01|2.7956
04:16:02|2.796
04:16:03|2.7945
04:16:04|2.7982
04:16:05|2.7944
04:16:06|2.7957
04:16:07|2.7957
04:16:08|2.7954
04:16:09|2.7961
04:16:10|2.7954
04:16:11|2.7959
04:16:12|2.797
04:16:13|2.7949
04:16:14|2.7952
04:16:15|2.7956
04:16:16|2.795
04:16:17|2.795
04:16:18|2.795
04:16:19|2.795
04:16:20|2.7943
04:16:21|2.7943
04:16:22|2.7946
04:16:23|2.7944
04:16:24|2.7926
04:16:25|2.7927
04:16:26|2.7918
04:16:27|2.7918
04:16:28|2.7918
04:16:29|2.7916
04:16:31|2.7905
04:16:32|2.7905
04:16:33|2.7915
04:16:34|2.7921
04:16:35|2.7921
04:16:36|2.7915
04:16:37|2.7921
04:16:38|2.7922
04:16:39|2.7921
04:16:40|2.792
04:16:41|2.7915
04:16:43|2.7916
04:16:44|2.7916
04:16:45|2.7916
04:16:46|2.7903
04:16:47|2.7915
04:16:49|2.7915
04:16:49|2.7907
04:16:50|2.7908
04:16:52|2.792
04:16:52|2.7915
04:16:53|2.7917
04:16:54|2.7919
04:16:56|2.7928
04:16:57|2.7915
04:16:57|2.7887
04:16:58|2.7886
04:17:00|2.7882
04:17:00|2.7879
04:17:01|2.7879
04:17:02|2.7872
04:17:03|2.7873
04:17:04|2.7883
04:17:06|2.7884
04:17:06|2.7885
04:17:08|2.788
04:17:08|2.7882
04:17:09|2.7894
04:17:11|2.7895
04:17:11|2.7887
04:17:12|2.7881
04:17:13|2.7878
04:17:15|2.788
04:17:15|2.788
04:17:16|2.788
04:17:18|2.788
04:17:19|2.788
04:17:19|2.788
04:17:20|2.788
04:17:21|2.7883
04:17:22|2.7883
04:17:24|2.7892
04:17:24|2.7895
04:17:25|2.7895
04:17:26|2.791
04:17:28|2.7894
04:17:29|2.7894
04:17:30|2.7894
04:17:32|2.7904
04:17:32|2.7907
04:17:34|2.7909
04:17:34|2.7909
04:17:36|2.7909
04:17:37|2.7909
04:17:38|2.7909
04:17:38|2.791
04:17:39|2.791
04:17:41|2.7911
04:17:41|2.791
04:17:43|2.7922
04:17:43|2.79
04:17:44|2.7901
04:17:45|2.7912
04:17:46|2.7912
04:17:47|2.7912
04:17:49|2.7892
04:17:50|2.7902
04:17:50|2.7895
04:17:52|2.7886
04:17:53|2.7886
04:17:54|2.7886
04:17:55|2.7889
04:17:56|2.7899
04:17:57|2.7899
04:17:58|2.7899
04:18:00|2.7915
04:18:01|2.7915
04:18:01|2.7899
04:18:02|2.7899
04:18:03|2.7899
04:18:04|2.7896
04:18:05|2.7896
04:18:06|2.7896
04:18:07|2.7882
04:18:09|2.7882
04:18:09|2.7882
04:18:11|2.7882
04:18:11|2.7879
04:18:12|2.7891
04:18:14|2.7891
04:18:15|2.7888
04:18:16|2.7888
04:18:17|2.788
04:18:18|2.789
04:18:19|2.789
04:18:20|2.7908
04:18:21|2.7916
04:18:21|2.7916
04:18:22|2.7892
04:18:23|2.792
04:18:25|2.7911
04:18:25|2.7907
04:18:27|2.7873
04:18:27|2.7872
04:18:29|2.7877
04:18:31|2.7877
04:18:32|2.7895
04:18:33|2.7895
04:18:34|2.7889
04:18:36|2.789
04:18:37|2.789
04:18:37|2.789
04:18:38|2.789
04:18:39|2.791
04:18:40|2.791
04:18:42|2.7912
04:18:43|2.7909
04:18:44|2.7899
04:18:45|2.7893
04:18:45|2.7889
04:18:47|2.7892
04:18:48|2.7901
04:18:49|2.7898
04:18:50|2.7894
04:18:51|2.7894
04:18:52|2.7902
04:18:53|2.7902
04:18:54|2.7902
04:18:55|2.7897
04:18:56|2.7915
04:18:57|2.792
04:18:58|2.7924
04:18:58|2.793
04:19:00|2.7932
04:19:01|2.7939
04:19:01|2.7934
04:19:03|2.7935
04:19:04|2.7935
04:19:05|2.7934
04:19:06|2.7927
04:19:07|2.7927
04:19:08|2.7927
04:19:09|2.7927
04:19:10|2.7927
04:19:11|2.7927
04:19:12|2.7927
04:19:13|2.7927
04:19:14|2.7933
04:19:15|2.7933
04:19:16|2.7933
04:19:17|2.7924
04:19:18|2.7924
04:19:19|2.7924
04:19:20|2.7929
04:19:21|2.7929
04:19:22|2.7929
04:19:23|2.7929
04:19:24|2.793
04:19:25|2.7919
04:19:26|2.7919
04:19:27|2.7919
04:19:28|2.7893
04:19:29|2.7875
04:19:30|2.7875
04:19:31|2.7881
04:19:33|2.7881
04:19:35|2.7881
04:19:36|2.7881
04:19:37|2.7881
04:19:38|2.7878
04:19:38|2.7878
04:19:40|2.7873
04:19:41|2.7873
04:19:41|2.7873
04:19:43|2.7881
04:19:44|2.7881
04:19:44|2.7866
04:19:46|2.7866
04:19:46|2.7859
04:19:48|2.7859
04:19:49|2.7859
04:19:50|2.7906
04:19:51|2.7906
04:19:52|2.7898
04:19:52|2.7898
04:19:54|2.7893
04:19:54|2.789
04:19:55|2.7882
04:19:56|2.7882
04:19:59|2.7882
04:20:00|2.7884
04:20:00|2.7884
04:20:02|2.786
04:20:02|2.7853
04:20:03|2.7859
04:20:04|2.7859
04:20:05|2.7859
04:20:06|2.7859
04:20:08|2.7852
04:20:08|2.7855
04:20:10|2.7855
04:20:11|2.7855
04:20:12|2.7855
04:20:13|2.7855
04:20:14|2.7855
04:20:15|2.7864
04:20:16|2.7852
04:20:17|2.7852
04:20:18|2.7852
04:20:19|2.7852
04:20:21|2.7857
04:20:21|2.7857
04:20:22|2.7859
04:20:23|2.7859
04:20:24|2.7882
04:20:26|2.7892
04:20:26|2.7887
04:20:27|2.7903
04:20:28|2.7903
04:20:29|2.7899
04:20:30|2.787
04:20:32|2.7882
04:20:33|2.7882
04:20:34|2.7892
04:20:36|2.7892
04:20:37|2.79
04:20:38|2.79
04:20:38|2.7906
04:20:39|2.7912
04:20:41|2.7912
04:20:41|2.7911
04:20:42|2.7912
04:20:43|2.7917
04:20:45|2.7917
04:20:46|2.7917
04:20:47|2.7917
04:20:48|2.7925
04:20:49|2.7924
04:20:50|2.7912
04:20:51|2.7912
04:20:52|2.7917
04:20:53|2.7918
04:20:54|2.7918
04:20:54|2.7918
04:20:56|2.7918
04:20:56|2.7932
04:20:58|2.7941
04:20:59|2.793
04:20:59|2.7936
04:21:00|2.7936
04:21:02|2.7936
04:21:03|2.7938
04:21:03|2.7938
04:21:04|2.7923
04:21:06|2.7923
04:21:07|2.7915
04:21:07|2.7908
04:21:08|2.7908
04:21:10|2.7897
04:21:10|2.7896
04:21:12|2.7892
04:21:12|2.789
04:21:15|2.7887
04:21:15|2.7875
04:21:16|2.7866
04:21:17|2.7865
04:21:18|2.7871
04:21:19|2.7871
04:21:21|2.7864
04:21:22|2.7864
04:21:22|2.7863
04:21:24|2.7868
04:21:24|2.7885
04:21:25|2.7888
04:21:26|2.7879
04:21:27|2.7879
04:21:28|2.7879
04:21:29|2.7891
04:21:30|2.7891
04:21:32|2.7891
04:21:33|2.7897
04:21:35|2.7897
04:21:35|2.7897
04:21:37|2.7893
04:21:37|2.7892
04:21:39|2.7893
04:21:40|2.7893
04:21:41|2.7896
04:21:42|2.7885
04:21:44|2.7883
04:21:44|2.7863
04:21:46|2.7863
04:21:46|2.7863
04:21:48|2.7872
04:21:49|2.7869
04:21:50|2.7864
04:21:51|2.7864
04:21:51|2.7864
04:21:53|2.7864
04:21:53|2.7864
04:21:55|2.7864
04:21:56|2.7868
04:21:57|2.7869
04:21:58|2.7869
04:21:59|2.7869
04:22:00|2.7868
04:22:01|2.7868
04:22:02|2.7865
04:22:02|2.7869
04:22:04|2.7869
04:22:05|2.7869
04:22:06|2.7869
04:22:06|2.7869
04:22:07|2.7868
04:22:09|2.7868
04:22:10|2.7857
04:22:10|2.7857
04:22:12|2.7854
04:22:13|2.7848
04:22:14|2.7848
04:22:15|2.7848
04:22:15|2.785
04:22:17|2.7827
04:22:17|2.7827
04:22:19|2.7827
04:22:19|2.784
04:22:21|2.784
04:22:21|2.7838
04:22:23|2.7843
04:22:23|2.7804
04:22:25|2.7826
04:22:26|2.7826
04:22:26|2.7824
04:22:27|2.7824
04:22:28|2.7824
04:22:30|2.7821
04:22:31|2.7821
04:22:31|2.7821
04:22:32|2.7821
04:22:33|2.7818
04:22:36|2.7816
04:22:36|2.7816
04:22:37|2.7816
04:22:39|2.7817
04:22:40|2.7817
04:22:41|2.7817
04:22:42|2.7817
04:22:42|2.7827
04:22:44|2.7827
04:22:45|2.7829
04:22:45|2.7826
04:22:47|2.7826
04:22:48|2.7826
04:22:49|2.7848
04:22:50|2.7852
04:22:51|2.7852
04:22:52|2.7852
04:22:52|2.7862
04:22:53|2.7856
04:22:55|2.7855
04:22:55|2.7847
04:22:57|2.7847
04:22:57|2.7847
04:22:59|2.7847
04:23:00|2.7847
04:23:00|2.7844
04:23:01|2.7844
04:23:03|2.7838
04:23:04|2.7837
04:23:04|2.7855
04:23:05|2.785
04:23:07|2.785
04:23:08|2.7844
04:23:09|2.7844
04:23:10|2.7844
04:23:11|2.785
04:23:12|2.785
04:23:12|2.785
04:23:14|2.785
04:23:15|2.785
04:23:16|2.785
04:23:16|2.785
04:23:17|2.7849
04:23:18|2.7849
04:23:20|2.7849
04:23:20|2.7854
04:23:21|2.7854
04:23:23|2.7854
04:23:24|2.7854
04:23:25|2.7854
04:23:26|2.7854
04:23:26|2.7842
04:23:28|2.7847
04:23:29|2.7847
04:23:30|2.7847
04:23:31|2.786
04:23:32|2.7854
04:23:33|2.7854
04:23:34|2.7862
04:23:36|2.7862
04:23:36|2.7869
04:23:38|2.7869
04:23:38|2.7874
04:23:40|2.7869
04:23:41|2.7872
04:23:42|2.7873
04:23:42|2.7873
04:23:43|2.7873
04:23:45|2.7873
04:23:46|2.786
04:23:46|2.7866
04:23:48|2.7866
04:23:48|2.7866
04:23:50|2.7866
04:23:51|2.7866
04:23:51|2.7866
04:23:52|2.7861
04:23:53|2.7861
04:23:54|2.7862
04:23:55|2.7862
04:23:57|2.7863
04:23:57|2.7863
04:23:59|2.7871
04:24:00|2.7871
04:24:01|2.7871
04:24:02|2.7873
04:24:03|2.7873
04:24:04|2.7873
04:24:05|2.7877
04:24:06|2.7877
04:24:07|2.7875
04:24:08|2.7865
04:24:09|2.7865
04:24:10|2.7865
04:24:11|2.7865
04:24:12|2.7865
04:24:13|2.7867
04:24:14|2.7867
04:24:15|2.7867
04:24:16|2.7869
04:24:17|2.7869
04:24:18|2.7869
04:24:20|2.7869
04:24:20|2.7869
04:24:22|2.7869
04:24:22|2.7862
04:24:24|2.7862
04:24:24|2.7862
04:24:25|2.7862
04:24:26|2.7863
04:24:27|2.7863
04:24:29|2.7863
04:24:29|2.7863
04:24:30|2.7863
04:24:31|2.7863
04:24:32|2.7866
04:24:33|2.787
04:24:35|2.787
04:24:36|2.787
04:24:37|2.787
04:24:38|2.787
04:24:39|2.787
04:24:41|2.7878
04:24:42|2.7877
04:24:43|2.7877
04:24:43|2.7877
04:24:45|2.7877
04:24:46|2.7873
04:24:47|2.7873
04:24:48|2.7873
04:24:49|2.7873
04:24:50|2.7873
04:24:52|2.7874
04:24:53|2.7882
04:24:54|2.7881
04:24:54|2.7881
04:24:55|2.7881
04:24:56|2.7881
04:24:57|2.7881
04:24:58|2.7881
04:24:59|2.7882
04:25:01|2.7882
04:25:01|2.7882
04:25:03|2.7882
04:25:04|2.7891
04:25:05|2.7891
04:25:06|2.7891
04:25:07|2.7891
04:25:08|2.7891
04:25:09|2.7891
04:25:10|2.7891
04:25:11|2.7891
04:25:12|2.7891
04:25:13|2.7895
04:25:14|2.7895
04:25:15|2.7895
04:25:16|2.7895
04:25:17|2.7895
04:25:18|2.7895
04:25:19|2.7896
04:25:20|2.7896
04:25:21|2.7908
04:25:22|2.7895
04:25:23|2.7888
04:25:24|2.7888
04:25:25|2.7899
04:25:26|2.7899
04:25:27|2.7899
04:25:28|2.7899
04:25:29|2.7892
04:25:30|2.7891
04:25:31|2.7891
04:25:32|2.7891
04:25:33|2.7895
04:25:34|2.7895
04:25:35|2.7899
04:25:36|2.7899
04:25:37|2.7899
04:25:38|2.7899
04:25:39|2.7901
04:25:40|2.7901
04:25:41|2.7901
04:25:42|2.7903
04:25:43|2.7903
04:25:44|2.7907
04:25:45|2.7907
04:25:46|2.7907
04:25:47|2.7907
04:25:48|2.7954
04:25:49|2.7956
04:25:50|2.7956
04:25:51|2.7932
04:25:52|2.7932
04:25:53|2.7933
04:25:55|2.7933
04:25:56|2.7933
04:25:57|2.7933
04:25:58|2.7933
04:25:59|2.7934
04:25:59|2.7934
04:26:01|2.7934
04:26:02|2.7944
04:26:03|2.7944
04:26:04|2.795
04:26:06|2.7951
04:26:06|2.7951
04:26:08|2.7951
04:26:08|2.7945
04:26:09|2.7945
04:26:11|2.7945
04:26:12|2.7945
04:26:13|2.7945
04:26:13|2.7945
04:26:14|2.7945
04:26:15|2.7953
04:26:16|2.7948
04:26:17|2.7947
04:26:19|2.7942
04:26:19|2.7945
04:26:20|2.7945
04:26:22|2.7948
04:26:22|2.7948
04:26:23|2.7949
04:26:24|2.7949
04:26:25|2.7949
04:26:26|2.7949
04:26:28|2.7956
04:26:28|2.7956
04:26:29|2.7956
04:26:30|2.7961
04:26:31|2.7961
04:26:32|2.7961
04:26:33|2.7962
04:26:34|2.7962
04:26:35|2.7962
04:26:36|2.7962
04:26:38|2.7962
04:26:39|2.7962
04:26:41|2.7962
04:26:41|2.7962
04:26:42|2.7962
04:26:44|2.7962
04:26:45|2.7959
04:26:47|2.7956
04:26:48|2.7958
04:26:48|2.7958
04:26:49|2.7964
04:26:51|2.7964
04:26:52|2.7964
04:26:53|2.7964
04:26:54|2.7964
04:26:55|2.7964
04:26:55|2.7964
04:26:57|2.7964
04:26:58|2.7964
04:26:59|2.7964
04:26:59|2.7964
04:27:01|2.7974
04:27:02|2.7974
04:27:03|2.7975
04:27:04|2.7975
04:27:05|2.7983
04:27:06|2.7983
04:27:07|2.7985
04:27:08|2.7985
04:27:09|2.7986
04:27:10|2.7986
04:27:11|2.7986
04:27:12|2.7992
04:27:13|2.7997
04:27:14|2.7997
04:27:15|2.7997
04:27:16|2.7997
04:27:17|2.7997
04:27:18|2.7997
04:27:19|2.7997
04:27:20|2.7997
04:27:21|2.7997
04:27:22|2.7997
04:27:23|2.8
04:27:24|2.8
04:27:25|2.8
04:27:26|2.8001
04:27:27|2.8025
04:27:28|2.8025
04:27:29|2.8021
04:27:30|2.802
04:27:31|2.802
04:27:32|2.802
04:27:33|2.802
04:27:34|2.8025
04:27:35|2.8025
04:27:36|2.8028
04:27:37|2.8047
04:27:38|2.8046
04:27:39|2.805
04:27:40|2.8045
04:27:41|2.8046
04:27:43|2.8046
04:27:44|2.8049
04:27:45|2.8049
04:27:46|2.8049
04:27:47|2.8043
04:27:48|2.8044
04:27:50|2.8046
04:27:51|2.8044
04:27:51|2.8041
04:27:53|2.8041
04:27:53|2.8038
04:27:55|2.8037
04:27:56|2.8037
04:27:57|2.8037
04:27:58|2.8036
04:27:59|2.8036
04:28:00|2.8036
04:28:01|2.8045
04:28:02|2.8045
04:28:03|2.8045
04:28:04|2.8051
04:28:05|2.8051
04:28:06|2.8046
04:28:07|2.8045
04:28:08|2.8046
04:28:09|2.8046
04:28:10|2.8041
04:28:11|2.8043
04:28:12|2.8043
04:28:13|2.8049
04:28:14|2.8049
04:28:15|2.8045
04:28:16|2.804
04:28:17|2.804
04:28:18|2.804
04:28:19|2.804
04:28:20|2.804
04:28:21|2.8052
04:28:22|2.8052
04:28:23|2.8052
04:28:24|2.8049
04:28:25|2.8049
04:28:26|2.8055
04:28:27|2.8068
04:28:28|2.8068
04:28:29|2.8072
04:28:30|2.8073
04:28:31|2.8063
04:28:32|2.8068
04:28:33|2.807
04:28:34|2.8075
04:28:35|2.8075
04:28:36|2.8103
04:28:37|2.8101
04:28:38|2.8101
04:28:39|2.8112
04:28:40|2.8112
04:28:42|2.8113
04:28:42|2.8132
04:28:44|2.8128
04:28:45|2.8131
04:28:46|2.8135
04:28:47|2.8134
04:28:48|2.8131
04:28:49|2.8125
04:28:50|2.8126
04:28:51|2.8119
04:28:52|2.8124
04:28:54|2.8116
04:28:54|2.8111
04:28:55|2.8111
04:28:56|2.8096
04:28:57|2.8088
04:28:58|2.8086
04:28:59|2.8086
04:29:01|2.808
04:29:01|2.8072
04:29:02|2.8091
04:29:03|2.8091
04:29:04|2.8091
04:29:06|2.8091
04:29:06|2.8091
04:29:07|2.8091
04:29:08|2.8101
04:29:09|2.8086
04:29:11|2.8077
04:29:11|2.8077
04:29:12|2.8072
04:29:14|2.8074
04:29:15|2.8079
04:29:16|2.8083
04:29:17|2.8083
04:29:18|2.8072
04:29:19|2.8072
04:29:20|2.8072
04:29:20|2.8072
04:29:22|2.8084
04:29:23|2.8084
04:29:23|2.8075
04:29:25|2.8069
04:29:26|2.8069
04:29:26|2.8067
04:29:27|2.8064
04:29:29|2.8064
04:29:30|2.807
04:29:31|2.807
04:29:32|2.807
04:29:33|2.8065
04:29:33|2.8061
04:29:35|2.8061
04:29:35|2.8058
04:29:36|2.8052
04:29:38|2.8052
04:29:38|2.8052
04:29:40|2.8052
04:29:40|2.8052
04:29:42|2.8052
04:29:43|2.8052
04:29:44|2.8052
04:29:45|2.8059
04:29:46|2.8059
04:29:47|2.8059
04:29:47|2.8059
04:29:49|2.8059
04:29:51|2.8076
04:29:52|2.8076
04:29:52|2.8076
04:29:53|2.8074
04:29:54|2.8074
04:29:55|2.8074
04:29:56|2.8065
04:29:57|2.8065
04:29:59|2.8065
04:30:00|2.8065
04:30:01|2.8065
04:30:02|2.8065
04:30:03|2.8065
04:30:04|2.8067
04:30:05|2.8074
04:30:06|2.8074
04:30:07|2.8072
04:30:08|2.8072
04:30:09|2.8069
04:30:10|2.806
04:30:11|2.806
04:30:12|2.8064
04:30:13|2.8067
04:30:14|2.8067
04:30:15|2.8068
04:30:16|2.8068
04:30:17|2.8062
04:30:18|2.805
04:30:19|2.8047
04:30:20|2.8047
04:30:21|2.8047
04:30:22|2.8047
04:30:23|2.8055
04:30:24|2.8055
04:30:25|2.8055
04:30:26|2.8055
04:30:27|2.8063
04:30:28|2.8055
04:30:29|2.8055
04:30:30|2.8063
04:30:31|2.8088
04:30:32|2.8101
04:30:33|2.8101
04:30:34|2.8108
04:30:35|2.8115
04:30:36|2.8115
04:30:37|2.8115
04:30:38|2.8113
04:30:39|2.8113
04:30:40|2.8113
04:30:41|2.8111
04:30:42|2.8111
04:30:44|2.8111
04:30:44|2.8111
04:30:45|2.8111
04:30:47|2.8111
04:30:48|2.8111
04:30:48|2.8122
04:30:50|2.8122
04:30:51|2.8122
04:30:51|2.8114
04:30:53|2.8114
04:30:53|2.8105
04:30:55|2.8105
04:30:57|2.8097
04:30:57|2.81
04:30:58|2.8096
04:31:00|2.8096
04:31:01|2.8094
04:31:01|2.8094
04:31:02|2.8086
04:31:03|2.8086
04:31:04|2.8086
04:31:05|2.809
04:31:06|2.809
04:31:07|2.8089
04:31:08|2.8089
04:31:09|2.8089
04:31:10|2.8062
04:31:11|2.8062
04:31:12|2.8061
04:31:14|2.8061
04:31:14|2.8061
04:31:16|2.8062
04:31:17|2.8073
04:31:17|2.8073
04:31:18|2.8073
04:31:19|2.8066
04:31:20|2.8066
04:31:22|2.8063
04:31:23|2.8061
04:31:24|2.8061
04:31:25|2.8056
04:31:25|2.8056
04:31:27|2.8056
04:31:28|2.8056
04:31:29|2.8056
04:31:30|2.8056
04:31:31|2.8048
04:31:32|2.8048
04:31:33|2.8048
04:31:34|2.8052
04:31:35|2.8052
04:31:36|2.8052
04:31:37|2.8052
04:31:38|2.8072
04:31:39|2.8072
04:31:40|2.8072
04:31:41|2.8069
04:31:42|2.8069
04:31:44|2.8069
04:31:45|2.8069
04:31:46|2.809
04:31:47|2.8093
04:31:48|2.8093
04:31:49|2.8089
04:31:50|2.8093
04:31:51|2.8093
04:31:52|2.8076
04:31:53|2.8076
04:31:54|2.8082
04:31:56|2.8082
04:31:57|2.8087
04:31:58|2.8087
04:31:59|2.8087
04:32:00|2.8091
04:32:01|2.8091
04:32:01|2.8073
04:32:03|2.8073
04:32:05|2.8077
04:32:05|2.8077
04:32:06|2.8069
04:32:07|2.8069
04:32:09|2.8069
04:32:09|2.8069
04:32:11|2.8069
04:32:11|2.8067
04:32:12|2.8067
04:32:13|2.8066
04:32:14|2.8066
04:32:15|2.8066
04:32:16|2.8066
04:32:18|2.8066
04:32:18|2.8066
04:32:19|2.8064
04:32:20|2.8064
04:32:21|2.8066
04:32:22|2.8061
04:32:23|2.8061
04:32:24|2.8061
04:32:25|2.8046
04:32:26|2.8046
04:32:27|2.8046
04:32:29|2.8057
04:32:29|2.8057
04:32:30|2.8057
04:32:31|2.8057
04:32:32|2.8057
04:32:33|2.8057
04:32:34|2.8057
04:32:35|2.8057
04:32:36|2.8062
04:32:37|2.8062
04:32:38|2.8069
04:32:39|2.8082
04:32:40|2.8091
04:32:41|2.8096
04:32:43|2.8083
04:32:43|2.8083
04:32:44|2.8077
04:32:45|2.8068
04:32:47|2.8075
04:32:48|2.8076
04:32:49|2.8086
04:32:50|2.8086
04:32:51|2.8087
04:32:52|2.8087
04:32:53|2.8087
04:32:55|2.8087
04:32:55|2.8094
04:32:56|2.8094
04:32:57|2.8094
04:32:59|2.8094
04:32:59|2.8094
04:33:01|2.8095
04:33:01|2.8088
04:33:02|2.8088
04:33:03|2.8088
04:33:05|2.8091
04:33:05|2.8091
04:33:06|2.8101
04:33:07|2.8105
04:33:08|2.8099
04:33:09|2.8099
04:33:11|2.8099
04:33:11|2.8099
04:33:12|2.8099
04:33:14|2.8104
04:33:14|2.8104
04:33:15|2.8111
04:33:16|2.81
04:33:17|2.81
04:33:19|2.807
04:33:19|2.8059
04:33:20|2.8056
04:33:21|2.8059
04:33:23|2.8065
04:33:23|2.8068
04:33:24|2.8068
04:33:25|2.8078
04:33:26|2.8078
04:33:27|2.8078
04:33:29|2.8072
04:33:29|2.8072
04:33:31|2.8072
04:33:31|2.8074
04:33:32|2.8074
04:33:33|2.8074
04:33:34|2.8084
04:33:35|2.8084
04:33:36|2.8084
04:33:37|2.807
04:33:38|2.807
04:33:39|2.807
04:33:40|2.8074
04:33:41|2.8073
04:33:42|2.8073
04:33:43|2.8073
04:33:45|2.8066
04:33:46|2.8066
04:33:47|2.8061
04:33:49|2.8047
04:33:50|2.8047
04:33:51|2.8047
04:33:51|2.8052
04:33:53|2.8052
04:33:54|2.8042
04:33:55|2.8042
04:33:57|2.8031
04:33:58|2.8025
04:33:58|2.803
04:33:59|2.8029
04:34:01|2.8025
04:34:02|2.8007
04:34:03|2.8002
04:34:03|2.7987
04:34:04|2.799
04:34:06|2.8
04:34:07|2.8
04:34:08|2.8026
04:34:09|2.8028
04:34:10|2.8027
04:34:11|2.8027
04:34:12|2.8027
04:34:13|2.8034
04:34:14|2.8018
04:34:15|2.8031
04:34:16|2.8029
04:34:17|2.8029
04:34:18|2.8008
04:34:19|2.8008
04:34:20|2.8009
04:34:21|2.8004
04:34:22|2.8005
04:34:23|2.8005
04:34:24|2.8005
04:34:25|2.7984
04:34:26|2.7994
04:34:28|2.7993
04:34:28|2.7991
04:34:29|2.7991
04:34:30|2.7995
04:34:32|2.7995
04:34:32|2.7995
04:34:33|2.8
04:34:35|2.8
04:34:35|2.8
04:34:37|2.8
04:34:37|2.7999
04:34:38|2.7992
04:34:40|2.7992
04:34:40|2.7992
04:34:41|2.7992
04:34:42|2.7984
04:34:43|2.7984
04:34:44|2.7976
04:34:46|2.7976
04:34:47|2.7976
04:34:48|2.797
04:34:49|2.7963
04:34:49|2.7963
04:34:50|2.7963
04:34:52|2.7962
04:34:53|2.7954
04:34:53|2.7959
04:34:54|2.7963
04:34:55|2.7965
04:34:56|2.7965
04:34:57|2.7965
04:34:59|2.7989
04:34:59|2.7987
04:35:01|2.7987
04:35:02|2.7987
04:35:03|2.7983
04:35:04|2.7951
04:35:05|2.7949
04:35:06|2.7967
04:35:07|2.7967
04:35:08|2.7967
04:35:09|2.7989
04:35:10|2.8001
04:35:11|2.8002
04:35:12|2.8002
04:35:13|2.8014
04:35:13|2.8014
04:35:15|2.8046
04:35:16|2.803
04:35:17|2.8023
04:35:19|2.803
04:35:20|2.8016
04:35:20|2.8018
04:35:21|2.8
04:35:22|2.7989
04:35:23|2.7989
04:35:24|2.7978
04:35:25|2.7981
04:35:26|2.7981
04:35:27|2.7978
04:35:29|2.7978
04:35:29|2.7978
04:35:30|2.7988
04:35:31|2.7988
04:35:32|2.7992
04:35:33|2.7992
04:35:34|2.7972
04:35:35|2.7964
04:35:36|2.7962
04:35:37|2.7962
04:35:39|2.7963
04:35:40|2.7967
04:35:41|2.797
04:35:42|2.7965
04:35:43|2.7965
04:35:44|2.7965
04:35:45|2.7965
04:35:46|2.7971
04:35:48|2.7971
04:35:48|2.7968
04:35:49|2.794
04:35:51|2.794
04:35:52|2.7936
04:35:53|2.7938
04:35:54|2.7938
04:35:55|2.7938
04:35:56|2.7945
04:35:57|2.7942
04:35:58|2.7943
04:35:59|2.7943
04:36:00|2.7943
04:36:01|2.7938
04:36:02|2.7934
04:36:03|2.7934
04:36:04|2.7923
04:36:05|2.7899
04:36:06|2.7899
04:36:07|2.7896
04:36:08|2.7896
04:36:09|2.7896
04:36:10|2.7896
04:36:11|2.7896
04:36:12|2.7895
04:36:13|2.7895
04:36:14|2.7894
04:36:15|2.7894
04:36:17|2.7888
04:36:17|2.7888
04:36:19|2.7887
04:36:20|2.7883
04:36:21|2.7875
04:36:22|2.7872
04:36:23|2.7876
04:36:24|2.7874
04:36:25|2.788
04:36:26|2.7896
04:36:27|2.7904
04:36:28|2.7887
04:36:29|2.7887
04:36:30|2.7897
04:36:31|2.7895
04:36:32|2.7896
04:36:33|2.7898
04:36:34|2.7891
04:36:35|2.7897
04:36:36|2.7897
04:36:38|2.7897
04:36:38|2.7903
04:36:39|2.7903
04:36:40|2.7893
04:36:41|2.7893
04:36:42|2.7893
04:36:44|2.7893
04:36:44|2.7893
04:36:45|2.7897
04:36:46|2.788
04:36:48|2.7876
04:36:49|2.7876
04:36:51|2.7877
04:36:52|2.7878
04:36:53|2.7878
04:36:54|2.7881
04:36:55|2.7889
04:36:56|2.7889
04:36:57|2.7883
04:36:58|2.7883
04:36:59|2.7888
04:37:00|2.7888
04:37:01|2.7892
04:37:02|2.7918
04:37:03|2.7954
04:37:04|2.7959
04:37:05|2.7952
04:37:06|2.7961
04:37:07|2.7975
04:37:08|2.7975
04:37:09|2.7977
04:37:10|2.7973
04:37:11|2.7975
04:37:12|2.7992
04:37:13|2.8003
04:37:14|2.7996
04:37:15|2.7996
04:37:16|2.798
04:37:17|2.798
04:37:18|2.7978
04:37:19|2.7977
04:37:20|2.7977
04:37:21|2.7957
04:37:23|2.796
04:37:24|2.796
04:37:24|2.7973
04:37:26|2.7985
04:37:27|2.7985
04:37:27|2.7995
04:37:29|2.7995
04:37:29|2.8001
04:37:30|2.8001
04:37:31|2.8001
04:37:32|2.8001
04:37:34|2.8003
04:37:35|2.8003
04:37:36|2.801
04:37:36|2.8012
04:37:37|2.8025
04:37:39|2.8031
04:37:40|2.804
04:37:41|2.8059
04:37:42|2.8064
04:37:43|2.8065
04:37:45|2.8057
04:37:45|2.8053
04:37:46|2.806
04:37:47|2.805
04:37:49|2.805
04:37:51|2.8041
04:37:52|2.804
04:37:53|2.804
04:37:53|2.804
04:37:55|2.8031
04:37:56|2.8028
04:37:57|2.8028
04:37:57|2.8028
04:37:59|2.803
04:38:00|2.8026
04:38:00|2.8023
04:38:01|2.8018
04:38:03|2.802
04:38:05|2.802
04:38:06|2.8029
04:38:06|2.8029
04:38:07|2.8022
04:38:09|2.8019
04:38:10|2.8014
04:38:11|2.8017
04:38:12|2.8021
04:38:13|2.8021
04:38:14|2.8021
04:38:15|2.8034
04:38:16|2.8033
04:38:17|2.8011
04:38:18|2.8014
04:38:19|2.8012
04:38:20|2.8012
04:38:21|2.8012
04:38:22|2.8012
04:38:23|2.8012
04:38:24|2.8015
04:38:25|2.8015
04:38:26|2.801
04:38:27|2.801
04:38:28|2.8011
04:38:29|2.8011
04:38:30|2.8011
04:38:31|2.8011
04:38:32|2.8011
04:38:33|2.8011
04:38:34|2.8011
04:38:35|2.8011
04:38:37|2.8011
04:38:37|2.8011
04:38:38|2.8011
04:38:39|2.8011
04:38:40|2.8011
04:38:42|2.805
04:38:43|2.803
04:38:43|2.8031
04:38:45|2.802
04:38:45|2.8014
04:38:46|2.8014
04:38:48|2.8014
04:38:48|2.8016
04:38:51|2.8013
04:38:51|2.8013
04:38:52|2.8016
04:38:53|2.8016
04:38:54|2.8017
04:38:55|2.8017
04:38:57|2.8017
04:38:58|2.8013
04:38:59|2.8011
04:39:00|2.8011
04:39:01|2.8011
04:39:02|2.8011
04:39:03|2.8011
04:39:04|2.8011
04:39:04|2.8012
04:39:06|2.8012
04:39:07|2.8012
04:39:08|2.7997
04:39:09|2.7997
04:39:10|2.7988
04:39:11|2.7986
04:39:12|2.7986
04:39:13|2.7995
04:39:14|2.7987
04:39:16|2.7987
04:39:17|2.7988
04:39:18|2.7988
04:39:19|2.7988
04:39:20|2.7988
04:39:20|2.7989
04:39:21|2.7989
04:39:23|2.7989
04:39:24|2.7989
04:39:25|2.7997
04:39:26|2.7995
04:39:27|2.7995
04:39:28|2.7995
04:39:28|2.798
04:39:30|2.7981
04:39:31|2.7981
04:39:32|2.7989
04:39:33|2.7989
04:39:34|2.8002
04:39:35|2.8002
04:39:36|2.7997
04:39:37|2.7997
04:39:37|2.7997
04:39:39|2.8005
04:39:40|2.7996
04:39:41|2.7991
04:39:42|2.7992
04:39:43|2.7991
04:39:44|2.799
04:39:46|2.799
04:39:47|2.7987
04:39:48|2.7987
04:39:48|2.7987
04:39:50|2.7987
04:39:52|2.7987
04:39:53|2.7987
04:39:53|2.7987
04:39:55|2.7987
04:39:55|2.7998
04:39:57|2.7998
04:39:58|2.7997
04:39:59|2.7997
04:40:00|2.7997
04:40:01|2.7997
04:40:02|2.7997
04:40:03|2.7997
04:40:03|2.7997
04:40:05|2.7997
04:40:06|2.7997
04:40:07|2.8004
04:40:08|2.7997
04:40:09|2.7997
04:40:10|2.7997
04:40:11|2.7997
04:40:12|2.7997
04:40:12|2.7997
04:40:14|2.8007
04:40:15|2.8007
04:40:16|2.8016
04:40:17|2.8023
04:40:18|2.8021
04:40:19|2.8021
04:40:20|2.8024
04:40:21|2.8024
04:40:22|2.8027
04:40:23|2.8027
04:40:24|2.8039
04:40:25|2.8039
04:40:26|2.8039
04:40:27|2.8039
04:40:28|2.8039
04:40:30|2.8034
04:40:30|2.8037
04:40:31|2.8039
04:40:32|2.8039
04:40:33|2.8039
04:40:35|2.8032
04:40:35|2.8038
04:40:36|2.8038
04:40:37|2.8038
04:40:38|2.8038
04:40:39|2.8048
04:40:40|2.8048
04:40:42|2.8048
04:40:42|2.8048
04:40:44|2.8058
04:40:45|2.8058
04:40:46|2.8058
04:40:46|2.8058
04:40:48|2.8058
04:40:49|2.8063
04:40:50|2.8063
04:40:51|2.8062
04:40:53|2.8062
04:40:53|2.8062
04:40:55|2.8073
04:40:56|2.8077
04:40:56|2.8077
04:40:58|2.8077
04:40:58|2.8077
04:41:00|2.8079
04:41:01|2.8079
04:41:02|2.8079
04:41:03|2.8079
04:41:04|2.809
04:41:05|2.8093
04:41:06|2.8093
04:41:07|2.8094
04:41:08|2.8094
04:41:09|2.8088
04:41:11|2.8088
04:41:11|2.81
04:41:13|2.81
04:41:14|2.8099
04:41:14|2.8098
04:41:16|2.81
04:41:16|2.8103
04:41:17|2.8097
04:41:19|2.8097
04:41:20|2.8082
04:41:21|2.8074
04:41:22|2.8077
04:41:23|2.8077
04:41:24|2.8077
04:41:25|2.8077
04:41:26|2.8077
04:41:27|2.8098
04:41:28|2.8095
04:41:29|2.8098
04:41:30|2.8098
04:41:31|2.8098
04:41:32|2.8098
04:41:33|2.8097
04:41:34|2.8097
04:41:35|2.8097
04:41:36|2.8097
04:41:37|2.8097
04:41:38|2.8097
04:41:39|2.8097
04:41:40|2.8105
04:41:41|2.8098
04:41:42|2.8098
04:41:43|2.8098
04:41:44|2.8098
04:41:45|2.8097
04:41:46|2.8097
04:41:47|2.8097
04:41:48|2.8097
04:41:49|2.8095
04:41:50|2.8094
04:41:51|2.8094
04:41:52|2.8088
04:41:53|2.8064
04:41:54|2.8047
04:41:55|2.8047
04:41:56|2.8042
04:41:57|2.8038
04:41:58|2.8038
04:41:59|2.8042
04:42:00|2.8042
04:42:02|2.804
04:42:02|2.8039
04:42:03|2.8035
04:42:05|2.8034
04:42:06|2.8023
04:42:07|2.8023
04:42:07|2.8023
04:42:09|2.8023
04:42:09|2.8019
04:42:10|2.8023
04:42:11|2.8026
04:42:13|2.8031
04:42:13|2.8023
04:42:14|2.8023
04:42:15|2.8021
04:42:16|2.8028
04:42:17|2.8028
04:42:19|2.8028
04:42:19|2.8028
04:42:21|2.8032
04:42:21|2.8027
04:42:22|2.8027
04:42:23|2.8027
04:42:25|2.8027
04:42:25|2.8027
04:42:26|2.8027
04:42:28|2.8023
04:42:28|2.8023
04:42:29|2.8021
04:42:30|2.8021
04:42:31|2.8021
04:42:33|2.8021
04:42:34|2.8021
04:42:35|2.8028
04:42:36|2.8028
04:42:37|2.8028
04:42:38|2.8029
04:42:39|2.8024
04:42:40|2.8024
04:42:41|2.803
04:42:42|2.803
04:42:43|2.803
04:42:44|2.803
04:42:45|2.8039
04:42:46|2.8039
04:42:47|2.8039
04:42:48|2.8039
04:42:49|2.8039
04:42:50|2.8039
04:42:51|2.8048
04:42:52|2.8048
04:42:53|2.8047
04:42:55|2.8047
04:42:56|2.8047
04:42:57|2.8041
04:42:58|2.8041
04:43:00|2.8033
04:43:01|2.8033
04:43:01|2.8033
04:43:02|2.8033
04:43:03|2.8026
04:43:05|2.8026
04:43:05|2.8026
04:43:07|2.8026
04:43:07|2.8024
04:43:09|2.8024
04:43:09|2.8019
04:43:11|2.8019
04:43:12|2.8018
04:43:13|2.801
04:43:14|2.801
04:43:14|2.8006
04:43:16|2.8005
04:43:17|2.8005
04:43:18|2.8006
04:43:19|2.8006
04:43:20|2.8006
04:43:21|2.8006
04:43:22|2.8013
04:43:23|2.8015
04:43:24|2.8015
04:43:25|2.8015
04:43:26|2.8015
04:43:27|2.8015
04:43:28|2.8015
04:43:29|2.8015
04:43:31|2.8014
04:43:31|2.8014
04:43:32|2.8014
04:43:33|2.8014
04:43:35|2.8019
04:43:35|2.8019
04:43:36|2.8014
04:43:37|2.8014
04:43:38|2.8017
04:43:39|2.8017
04:43:40|2.802
04:43:41|2.802
04:43:42|2.802
04:43:43|2.802
04:43:44|2.802
04:43:45|2.802
04:43:46|2.802
04:43:47|2.8018
04:43:48|2.8021
04:43:49|2.8017
04:43:50|2.8017
04:43:51|2.8017
04:43:52|2.8017
04:43:53|2.8017
04:43:55|2.8017
04:43:56|2.8017
04:43:58|2.8014
04:43:59|2.8013
04:44:00|2.8013
04:44:02|2.8013
04:44:03|2.8013
04:44:03|2.8013
04:44:05|2.8013
04:44:05|2.8002
04:44:06|2.8001
04:44:08|2.8005
04:44:09|2.8001
04:44:10|2.8
04:44:11|2.8
04:44:12|2.7986
04:44:13|2.7983
04:44:14|2.7983
04:44:15|2.7983
04:44:16|2.7983
04:44:17|2.7983
04:44:18|2.7983
04:44:19|2.7983
04:44:20|2.8004
04:44:21|2.8003
04:44:22|2.8003
04:44:23|2.8003
04:44:24|2.8003
04:44:25|2.7997
04:44:26|2.7997
04:44:27|2.7997
04:44:28|2.7997
04:44:29|2.7997
04:44:30|2.7997
04:44:31|2.7997
04:44:32|2.7997
04:44:33|2.7997
04:44:34|2.7997
04:44:35|2.7997
04:44:36|2.8001
04:44:37|2.8003
04:44:38|2.8003
04:44:39|2.8016
04:44:40|2.8016
04:44:41|2.8006
04:44:42|2.8006
04:44:43|2.8006
04:44:44|2.8006
04:44:45|2.8006
04:44:46|2.8006
04:44:47|2.8006
04:44:48|2.8032
04:44:49|2.8032
04:44:50|2.8032
04:44:51|2.8042
04:44:52|2.8042
04:44:53|2.8042
04:44:54|2.8047
04:44:55|2.8047
04:44:57|2.8029
04:44:58|2.8015
04:44:59|2.8009
04:45:00|2.8009
04:45:01|2.8005
04:45:02|2.801
04:45:04|2.8027
04:45:04|2.8027
04:45:05|2.8027
04:45:06|2.8027
04:45:07|2.8027
04:45:09|2.8024
04:45:09|2.8025
04:45:10|2.8025
04:45:12|2.8025
04:45:13|2.8027
04:45:13|2.8038
04:45:14|2.8038
04:45:15|2.8039
04:45:16|2.8034
04:45:17|2.8033
04:45:18|2.8033
04:45:19|2.8042
04:45:21|2.804
04:45:21|2.8025
04:45:22|2.8027
04:45:23|2.8027
04:45:24|2.8034
04:45:25|2.8036
04:45:26|2.8036
04:45:27|2.8061
04:45:28|2.8071
04:45:29|2.8076
04:45:30|2.8075
04:45:31|2.8096
04:45:32|2.8096
04:45:33|2.81
04:45:34|2.8099
04:45:36|2.8096
04:45:36|2.8096
04:45:37|2.8083
04:45:38|2.8084
04:45:39|2.8084
04:45:41|2.8082
04:45:41|2.8082
04:45:42|2.807
04:45:43|2.8073
04:45:44|2.8073
04:45:45|2.8073
04:45:46|2.808
04:45:47|2.808
04:45:48|2.8071
04:45:49|2.8071
04:45:50|2.8071
04:45:51|2.8071
04:45:52|2.8071
04:45:53|2.8078
04:45:54|2.8078
04:45:56|2.8079
04:45:57|2.8089
04:45:59|2.8085
04:46:00|2.8088
04:46:01|2.8091
04:46:03|2.8102
04:46:03|2.8104
04:46:04|2.8105
04:46:05|2.8105
04:46:06|2.811
04:46:07|2.8109
04:46:09|2.8096
04:46:09|2.8096
04:46:10|2.8097
04:46:11|2.8097
04:46:12|2.8097
04:46:14|2.8097
04:46:14|2.8097
04:46:15|2.8105
04:46:16|2.811
04:46:18|2.811
04:46:18|2.8113
04:46:20|2.8121
04:46:20|2.8121
04:46:21|2.8152
04:46:22|2.8152
04:46:24|2.8166
04:46:24|2.8167
04:46:25|2.8195
04:46:26|2.821
04:46:28|2.822
04:46:29|2.8219
04:46:30|2.8237
04:46:30|2.8243
04:46:32|2.8238
04:46:32|2.8251
04:46:34|2.8248
04:46:34|2.8249
04:46:36|2.8262
04:46:37|2.825
04:46:38|2.8256
04:46:38|2.8272
04:46:40|2.8272
04:46:41|2.8258
04:46:42|2.826
04:46:43|2.8242
04:46:44|2.821
04:46:45|2.8195
04:46:46|2.8199
04:46:46|2.8215
04:46:47|2.8212
04:46:49|2.8211
04:46:50|2.821
04:46:50|2.8203
04:46:52|2.8194
04:46:52|2.8202
04:46:53|2.8201
04:46:55|2.8201
04:46:55|2.82
04:46:58|2.819
04:46:58|2.8187
04:47:00|2.8185
04:47:01|2.8183
04:47:02|2.8185
04:47:03|2.8192
04:47:04|2.8207
04:47:05|2.8204
04:47:06|2.822
04:47:08|2.822
04:47:09|2.8207
04:47:10|2.8203
04:47:10|2.8198
04:47:11|2.8196
04:47:13|2.8198
04:47:13|2.82
04:47:15|2.8198
04:47:16|2.8201
04:47:17|2.8209
04:47:18|2.8205
04:47:19|2.8196
04:47:21|2.8207
04:47:22|2.821
04:47:22|2.821
04:47:24|2.821
04:47:24|2.8208
04:47:25|2.8206
04:47:26|2.8204
04:47:27|2.8202
04:47:28|2.8203
04:47:29|2.8192
04:47:30|2.8193
04:47:31|2.8183
04:47:32|2.8183
04:47:33|2.8175
04:47:34|2.8179
04:47:35|2.8182
04:47:36|2.8179
04:47:37|2.818
04:47:39|2.8195
04:47:39|2.8195
04:47:40|2.8195
04:47:41|2.8195
04:47:42|2.8199
04:47:43|2.8199
04:47:44|2.8232
04:47:45|2.8258
04:47:46|2.8264
04:47:47|2.8266
04:47:49|2.8265
04:47:49|2.8265
04:47:50|2.8265
04:47:52|2.8267
04:47:52|2.8266
04:47:54|2.8266
04:47:54|2.8261
04:47:56|2.8261
04:47:57|2.826
04:47:58|2.8257
04:48:00|2.8257
04:48:00|2.8257
04:48:02|2.8255
04:48:03|2.8253
04:48:04|2.8253
04:48:05|2.8279
04:48:06|2.8279
04:48:07|2.8274
04:48:08|2.8275
04:48:09|2.8277
04:48:11|2.8275
04:48:11|2.8266
04:48:12|2.8266
04:48:13|2.8268
04:48:15|2.8267
04:48:16|2.8284
04:48:17|2.8261
04:48:17|2.8258
04:48:19|2.8255
04:48:20|2.826
04:48:21|2.8255
04:48:22|2.8252
04:48:23|2.8238
04:48:24|2.8232
04:48:25|2.8233
04:48:26|2.823
04:48:27|2.823
04:48:28|2.8228
04:48:29|2.8228
04:48:30|2.8235
04:48:31|2.8245
04:48:32|2.8241
04:48:33|2.8241
04:48:34|2.8247
04:48:35|2.8247
04:48:36|2.8266
04:48:37|2.8268
04:48:38|2.8252
04:48:39|2.8263
04:48:40|2.8263
04:48:41|2.8268
04:48:42|2.8268
04:48:43|2.828
04:48:44|2.828
04:48:45|2.8291
04:48:46|2.8291
04:48:47|2.8299
04:48:48|2.8296
04:48:49|2.8296
04:48:50|2.8296
04:48:51|2.8293
04:48:52|2.8293
04:48:53|2.8328
04:48:54|2.8328
04:48:55|2.8382
04:48:56|2.8403
04:48:57|2.8408
04:48:58|2.8405
04:48:59|2.8402
04:49:01|2.839
04:49:02|2.8397
04:49:03|2.8397
04:49:03|2.8406
04:49:04|2.8407
04:49:07|2.8364
04:49:08|2.8363
04:49:09|2.836
04:49:09|2.8363
04:49:11|2.8361
04:49:11|2.8362
04:49:12|2.8355
04:49:13|2.8361
04:49:14|2.8362
04:49:16|2.8385
04:49:16|2.8382
04:49:17|2.8372
04:49:19|2.8364
04:49:19|2.837
04:49:20|2.837
04:49:21|2.8377
04:49:23|2.8384
04:49:23|2.8408
04:49:24|2.8409
04:49:25|2.8421
04:49:26|2.842
04:49:28|2.8415
04:49:28|2.8414
04:49:29|2.8404
04:49:30|2.8404
04:49:31|2.841
04:49:32|2.841
04:49:34|2.8421
04:49:34|2.8408
04:49:35|2.8408
04:49:36|2.8408
04:49:37|2.8416
04:49:38|2.8415
04:49:39|2.8425
04:49:40|2.8422
04:49:41|2.842
04:49:42|2.842
04:49:43|2.842
04:49:44|2.8425
04:49:45|2.8434
04:49:47|2.8443
04:49:47|2.8438
04:49:48|2.8438
04:49:49|2.8438
04:49:50|2.8441
04:49:51|2.844
04:49:52|2.8443
04:49:53|2.8442
04:49:54|2.8441
04:49:56|2.8441
04:49:56|2.8426
04:49:57|2.8413
04:49:58|2.8403
04:49:59|2.8398
04:50:00|2.8398
04:50:02|2.8401
04:50:03|2.8398
04:50:04|2.8399
04:50:05|2.8416
04:50:06|2.8421
04:50:07|2.8421
04:50:09|2.8415
04:50:10|2.8415
04:50:10|2.8417
04:50:11|2.8418
04:50:12|2.842
04:50:13|2.842
04:50:14|2.8419
04:50:15|2.8422
04:50:16|2.8418
04:50:17|2.8415
04:50:19|2.8409
04:50:20|2.8409
04:50:20|2.8405
04:50:22|2.8404
04:50:22|2.8406
04:50:23|2.8406
04:50:24|2.8415
04:50:26|2.8415
04:50:27|2.8415
04:50:27|2.8415
04:50:28|2.841
04:50:29|2.8407
04:50:30|2.8418
04:50:31|2.8418
04:50:32|2.8418
04:50:33|2.8419
04:50:35|2.8419
04:50:35|2.8407
04:50:36|2.8402
04:50:37|2.839
04:50:38|2.8384
04:50:39|2.8384
04:50:41|2.8382
04:50:42|2.8377
04:50:42|2.8377
04:50:43|2.8377
04:50:45|2.8385
04:50:45|2.8368
04:50:46|2.8337
04:50:47|2.8341
04:50:49|2.8349
04:50:49|2.8349
04:50:51|2.8333
04:50:51|2.8344
04:50:52|2.8344
04:50:53|2.8342
04:50:54|2.8343
04:50:55|2.8343
04:50:56|2.835
04:50:58|2.8355
04:50:58|2.835
04:51:00|2.8343
04:51:00|2.8344
04:51:03|2.8339
04:51:04|2.8334
04:51:05|2.8329
04:51:06|2.8351
04:51:07|2.8371
04:51:08|2.8379
04:51:09|2.8377
04:51:10|2.8377
04:51:11|2.8377
04:51:12|2.8374
04:51:13|2.8369
04:51:15|2.8369
04:51:16|2.8364
04:51:16|2.8363
04:51:17|2.8353
04:51:18|2.8353
04:51:19|2.8337
04:51:21|2.834
04:51:22|2.8345
04:51:22|2.8345
04:51:24|2.8345
04:51:25|2.8337
04:51:25|2.8333
04:51:26|2.8334
04:51:27|2.8327
04:51:28|2.8331
04:51:30|2.8336
04:51:32|2.8336
04:51:32|2.8344
04:51:33|2.8344
04:51:34|2.8342
04:51:36|2.8349
04:51:37|2.835
04:51:37|2.8345
04:51:39|2.8348
04:51:40|2.8348
04:51:41|2.8348
04:51:41|2.8348
04:51:42|2.8348
04:51:44|2.8348
04:51:45|2.8341
04:51:46|2.8341
04:51:47|2.8341
04:51:48|2.8346
04:51:48|2.8343
04:51:50|2.8355
04:51:51|2.8355
04:51:52|2.8355
04:51:52|2.8355
04:51:53|2.8355
04:51:55|2.8357
04:51:56|2.8356
04:51:57|2.8348
04:51:58|2.8348
04:51:59|2.8336
04:51:59|2.8361
04:52:00|2.8361
04:52:02|2.8356
04:52:02|2.8356
04:52:05|2.8359
04:52:05|2.8362
04:52:06|2.8375
04:52:08|2.8361
04:52:08|2.8362
04:52:10|2.8366
04:52:11|2.8359
04:52:12|2.8364
04:52:12|2.8352
04:52:14|2.8347
04:52:15|2.8341
04:52:16|2.8336
04:52:17|2.834
04:52:18|2.834
04:52:19|2.834
04:52:20|2.8328
04:52:21|2.8325
04:52:22|2.833
04:52:23|2.833
04:52:24|2.833
04:52:25|2.8336
04:52:26|2.8344
04:52:27|2.8344
04:52:28|2.8344
04:52:29|2.8342
04:52:30|2.8341
04:52:31|2.8341
04:52:32|2.8338
04:52:34|2.8338
04:52:34|2.8338
04:52:35|2.8338
04:52:36|2.8338
04:52:38|2.8338
04:52:39|2.833
04:52:39|2.8326
04:52:40|2.8326
04:52:41|2.8327
04:52:43|2.8327
04:52:43|2.8327
04:52:45|2.8327
04:52:45|2.8335
04:52:46|2.8335
04:52:47|2.8324
04:52:49|2.8317
04:52:50|2.8317
04:52:51|2.8316
04:52:52|2.827
04:52:53|2.8274
04:52:54|2.8266
04:52:55|2.8263
04:52:56|2.828
04:52:57|2.828
04:52:58|2.828
04:52:59|2.828
04:53:00|2.8294
04:53:01|2.8289
04:53:02|2.8289
04:53:03|2.8289
04:53:04|2.8292
04:53:06|2.8292
04:53:07|2.8302
04:53:08|2.8302
04:53:09|2.8309
04:53:10|2.8312
04:53:11|2.8312
04:53:11|2.8312
04:53:13|2.8314
04:53:14|2.8314
04:53:15|2.8321
04:53:17|2.8314
04:53:17|2.8319
04:53:18|2.8326
04:53:20|2.8326
04:53:21|2.8326
04:53:21|2.8325
04:53:22|2.8325
04:53:24|2.8328
04:53:24|2.8328
04:53:26|2.8329
04:53:26|2.8327
04:53:28|2.8322
04:53:28|2.8322
04:53:30|2.8322
04:53:31|2.8322
04:53:32|2.8351
04:53:33|2.8357
04:53:33|2.8354
04:53:35|2.8355
04:53:35|2.8355
04:53:36|2.8353
04:53:37|2.8353
04:53:39|2.8353
04:53:40|2.8358
04:53:41|2.8358
04:53:41|2.8362
04:53:43|2.8379
04:53:43|2.8375
04:53:45|2.8369
04:53:46|2.8366
04:53:47|2.8366
04:53:47|2.8357
04:53:49|2.8347
04:53:50|2.8345
04:53:51|2.8346
04:53:52|2.8345
04:53:53|2.8344
04:53:54|2.8341
04:53:56|2.8346
04:53:56|2.8345
04:53:57|2.8345
04:53:58|2.8351
04:53:59|2.8349
04:54:01|2.8352
04:54:01|2.8345
04:54:02|2.8334
04:54:03|2.832
04:54:05|2.8325
04:54:06|2.8318
04:54:07|2.8318
04:54:08|2.8324
04:54:09|2.8324
04:54:10|2.8324
04:54:11|2.8322
04:54:12|2.8323
04:54:13|2.8323
04:54:14|2.8322
04:54:16|2.8315
04:54:17|2.8315
04:54:18|2.8303
04:54:19|2.8303
04:54:20|2.8303
04:54:21|2.8316
04:54:22|2.8331
04:54:23|2.8331
04:54:24|2.8331
04:54:25|2.8331
04:54:26|2.8331
04:54:27|2.8325
04:54:28|2.8325
04:54:29|2.8325
04:54:30|2.8325
04:54:31|2.8325
04:54:32|2.8325
04:54:33|2.8325
04:54:34|2.832
04:54:35|2.8329
04:54:36|2.8329
04:54:37|2.8329
04:54:38|2.8329
04:54:39|2.833
04:54:41|2.833
04:54:41|2.833
04:54:42|2.833
04:54:43|2.833
04:54:44|2.833
04:54:45|2.8319
04:54:46|2.8319
04:54:48|2.8319
04:54:48|2.8319
04:54:50|2.8316
04:54:50|2.8316
04:54:52|2.8316
04:54:53|2.8316
04:54:54|2.8316
04:54:54|2.8316
04:54:55|2.8316
04:54:56|2.831
04:54:57|2.831
04:54:59|2.831
04:54:59|2.832
04:55:01|2.8312
04:55:01|2.8314
04:55:03|2.8314
04:55:04|2.8318
04:55:05|2.8306
04:55:06|2.8312
04:55:07|2.8312
04:55:08|2.8318
04:55:09|2.8318
04:55:10|2.8321
04:55:11|2.832
04:55:12|2.832
04:55:13|2.832
04:55:14|2.832
04:55:15|2.8322
04:55:16|2.8322
04:55:17|2.8322
04:55:18|2.8322
04:55:19|2.8311
04:55:20|2.8311
04:55:21|2.83
04:55:22|2.83
04:55:23|2.83
04:55:24|2.829
04:55:25|2.829
04:55:26|2.8274
04:55:27|2.8277
04:55:28|2.8277
04:55:29|2.8277
04:55:30|2.8277
04:55:31|2.8277
04:55:32|2.8282
04:55:34|2.828
04:55:35|2.828
04:55:36|2.828
04:55:38|2.828
04:55:38|2.828
04:55:39|2.828
04:55:40|2.8283
04:55:41|2.8269
04:55:42|2.8269
04:55:43|2.8269
04:55:44|2.8269
04:55:46|2.8267
04:55:47|2.8265
04:55:48|2.8265
04:55:49|2.8265
04:55:49|2.8265
04:55:50|2.8265
04:55:51|2.8265
04:55:52|2.8265
04:55:54|2.8264
04:55:54|2.8283
04:55:56|2.8278
04:55:56|2.8278
04:55:57|2.8282
04:55:58|2.8277
04:55:59|2.8286
04:56:01|2.8273
04:56:01|2.8275
04:56:02|2.8275
04:56:03|2.8275
04:56:04|2.8278
04:56:05|2.8278
04:56:08|2.8287
04:56:09|2.8287
04:56:10|2.8327
04:56:11|2.8336
04:56:12|2.8335
04:56:13|2.8329
04:56:14|2.8325
04:56:15|2.8333
04:56:16|2.8337
04:56:18|2.8321
04:56:19|2.8317
04:56:20|2.8317
04:56:21|2.8315
04:56:22|2.8315
04:56:22|2.832
04:56:23|2.832
04:56:25|2.8317
04:56:26|2.8326
04:56:27|2.8326
04:56:29|2.8328
04:56:29|2.8326
04:56:30|2.8339
04:56:32|2.8339
04:56:33|2.8346
04:56:34|2.8346
04:56:34|2.8348
04:56:36|2.8348
04:56:37|2.8348
04:56:38|2.8348
04:56:39|2.8347
04:56:39|2.8344
04:56:40|2.833
04:56:42|2.8321
04:56:43|2.8317
04:56:43|2.8316
04:56:45|2.8317
04:56:46|2.8295
04:56:46|2.8295
04:56:47|2.8295
04:56:49|2.8297
04:56:50|2.8297
04:56:51|2.8299
04:56:52|2.8299
04:56:53|2.8303
04:56:54|2.8305
04:56:55|2.8305
04:56:56|2.8312
04:56:57|2.8312
04:56:58|2.8312
04:56:59|2.8312
04:57:00|2.8312
04:57:01|2.8312
04:57:02|2.8312
04:57:03|2.8299
04:57:04|2.8299
04:57:05|2.8299
04:57:06|2.8299
04:57:07|2.8306
04:57:09|2.8307
04:57:10|2.8309
04:57:10|2.8309
04:57:13|2.8316
04:57:13|2.832
04:57:15|2.8336
04:57:15|2.8336
04:57:16|2.8337
04:57:18|2.8337
04:57:18|2.8337
04:57:20|2.8344
04:57:21|2.8339
04:57:22|2.8329
04:57:23|2.8324
04:57:24|2.8325
04:57:25|2.8325
04:57:26|2.831
04:57:26|2.8317
04:57:27|2.8317
04:57:29|2.8315
04:57:30|2.8316
04:57:32|2.8316
04:57:32|2.8317
04:57:34|2.8324
04:57:35|2.8331
04:57:36|2.8323
04:57:37|2.8317
04:57:37|2.831
04:57:39|2.831
04:57:40|2.8305
04:57:41|2.8305
04:57:42|2.8305
04:57:43|2.8305
04:57:44|2.8305
04:57:46|2.8305
04:57:46|2.8326
04:57:47|2.8326
04:57:48|2.833
04:57:49|2.833
04:57:51|2.833
04:57:52|2.833
04:57:52|2.833
04:57:53|2.8315
04:57:54|2.8315
04:57:56|2.8306
04:57:57|2.8306
04:57:57|2.8302
04:57:59|2.8301
04:57:59|2.8301
04:58:00|2.8304
04:58:01|2.8305
04:58:03|2.8305
04:58:03|2.8305
04:58:04|2.8305
04:58:06|2.8305
04:58:06|2.8305
04:58:07|2.8305
04:58:09|2.8305
04:58:10|2.8305
04:58:12|2.8305
04:58:12|2.8301
04:58:14|2.8301
04:58:14|2.8301
04:58:16|2.8301
04:58:17|2.8297
04:58:18|2.8297
04:58:19|2.8297
04:58:20|2.8297
04:58:21|2.8297
04:58:22|2.8297
04:58:24|2.8297
04:58:24|2.8297
04:58:26|2.8297
04:58:27|2.8298
04:58:27|2.8298
04:58:28|2.8298
04:58:29|2.8298
04:58:31|2.8299
04:58:32|2.8299
04:58:33|2.8299
04:58:34|2.8299
04:58:35|2.8299
04:58:36|2.8299
04:58:36|2.8303
04:58:37|2.8303
04:58:39|2.8303
04:58:39|2.8303
04:58:41|2.8303
04:58:41|2.8292
04:58:42|2.8292
04:58:44|2.8292
04:58:44|2.8292
04:58:45|2.8292
04:58:47|2.8292
04:58:47|2.8294
04:58:49|2.8294
04:58:50|2.8292
04:58:51|2.8292
04:58:51|2.8292
04:58:52|2.8292
04:58:54|2.8292
04:58:55|2.8292
04:58:56|2.8292
04:58:56|2.829
04:58:57|2.829
04:58:58|2.829
04:58:59|2.8286
04:59:01|2.8286
04:59:01|2.8266
04:59:02|2.8264
04:59:04|2.8257
04:59:04|2.8284
04:59:06|2.8294
04:59:07|2.8301
04:59:07|2.8301
04:59:09|2.8304
04:59:10|2.8296
04:59:11|2.8296
04:59:12|2.8296
04:59:13|2.8296
04:59:14|2.8296
04:59:15|2.8291
04:59:16|2.8291
04:59:18|2.8291
04:59:18|2.8301
04:59:19|2.8301
04:59:20|2.8301
04:59:21|2.8301
04:59:22|2.8301
04:59:23|2.8301
04:59:24|2.8301
04:59:25|2.833
04:59:26|2.833
04:59:27|2.8328
04:59:28|2.8328
04:59:29|2.8332
04:59:31|2.8332
04:59:31|2.8332
04:59:32|2.8338
04:59:34|2.8338
04:59:35|2.8338
04:59:35|2.833
04:59:37|2.8325
04:59:38|2.8325
04:59:39|2.8332
04:59:39|2.8332
04:59:41|2.8332
04:59:42|2.8332
04:59:43|2.8314
04:59:43|2.8314
04:59:45|2.8314
04:59:46|2.8322
04:59:47|2.8322
04:59:47|2.8322
04:59:49|2.8322
04:59:50|2.8322
04:59:51|2.8322
04:59:52|2.8314
04:59:53|2.8314
04:59:54|2.8314
04:59:54|2.8312
04:59:56|2.8312
04:59:56|2.8312
04:59:59|2.8319
04:59:59|2.8319
05:00:00|2.8319
05:00:01|2.8321
05:00:03|2.8321
05:00:03|2.8321
05:00:04|2.8308
05:00:05|2.8303
05:00:06|2.8303
05:00:08|2.8306
05:00:08|2.8306
05:00:09|2.8307
05:00:11|2.8317
05:00:12|2.8349
05:00:13|2.836
05:00:14|2.8357
05:00:15|2.8357
05:00:16|2.8357
05:00:17|2.8368
05:00:18|2.8367
05:00:19|2.837
05:00:20|2.8352
05:00:21|2.8346
05:00:22|2.834
05:00:24|2.8336
05:00:25|2.8326
05:00:25|2.8328
05:00:26|2.833
05:00:27|2.8342
05:00:29|2.8334
05:00:29|2.8328
05:00:30|2.8312
05:00:31|2.8306
05:00:32|2.8322
05:00:34|2.8326
05:00:34|2.8324
05:00:35|2.8324
05:00:36|2.831
05:00:37|2.8296
05:00:39|2.8298
05:00:39|2.8291
05:00:40|2.8283
05:00:41|2.828
05:00:43|2.8274
05:00:44|2.8273
05:00:45|2.8284
05:00:46|2.8285
05:00:47|2.8285
05:00:48|2.8291
05:00:48|2.8307
05:00:50|2.8309
05:00:50|2.8308
05:00:52|2.8306
05:00:52|2.8306
05:00:54|2.8314
05:00:54|2.8314
05:00:56|2.8311
05:00:56|2.8311
05:00:57|2.8311
05:00:58|2.8311
05:00:59|2.8311
05:01:00|2.8317
05:01:01|2.8316
05:01:02|2.8317
05:01:04|2.8313
05:01:04|2.8311
05:01:06|2.8328
05:01:06|2.8326
05:01:07|2.8326
05:01:09|2.832
05:01:09|2.832
05:01:10|2.8311
05:01:12|2.8311
05:01:14|2.8324
05:01:15|2.8311
05:01:15|2.8308
05:01:17|2.8313
05:01:18|2.8313
05:01:19|2.8314
05:01:20|2.8314
05:01:22|2.8317
05:01:22|2.8317
05:01:24|2.8317
05:01:24|2.8316
05:01:26|2.8316
05:01:26|2.8322
05:01:27|2.8315
05:01:29|2.8315
05:01:29|2.8311
05:01:31|2.8311
05:01:32|2.8311
05:01:32|2.8311
05:01:33|2.8311
05:01:35|2.8311
05:01:35|2.8311
05:01:37|2.8287
05:01:37|2.8282
05:01:38|2.8276
05:01:40|2.8276
05:01:40|2.8276
05:01:42|2.8276
05:01:43|2.8276
05:01:43|2.8281
05:01:45|2.8291
05:01:45|2.8291
05:01:47|2.8266
05:01:48|2.826
05:01:49|2.8251
05:01:50|2.8251
05:01:50|2.8248
05:01:51|2.8257
05:01:53|2.8257
05:01:53|2.8245
05:01:55|2.8245
05:01:55|2.8245
05:01:56|2.824
05:01:58|2.824
05:01:59|2.8242
05:02:00|2.8242
05:02:01|2.8255
05:02:02|2.8242
05:02:02|2.8242
05:02:04|2.8239
05:02:05|2.8239
05:02:05|2.8239
05:02:07|2.824
05:02:08|2.8263
05:02:09|2.8263
05:02:10|2.8257
05:02:11|2.8257
05:02:12|2.8297
05:02:14|2.8306
05:02:15|2.8306
05:02:16|2.8306
05:02:17|2.8291
05:02:18|2.8291
05:02:19|2.8291
05:02:20|2.8321
05:02:22|2.8321
05:02:22|2.8321
05:02:24|2.8309
05:02:25|2.8298
05:02:26|2.8321
05:02:26|2.8324
05:02:28|2.8319
05:02:28|2.8335
05:02:30|2.8357
05:02:30|2.8369
05:02:31|2.8376
05:02:32|2.8376
05:02:33|2.8363
05:02:35|2.8364
05:02:36|2.8364
05:02:37|2.8364
05:02:38|2.8398
05:02:39|2.8388
05:02:39|2.8388
05:02:41|2.8388
05:02:42|2.8388
05:02:43|2.8392
05:02:44|2.8388
05:02:45|2.8403
05:02:45|2.8409
05:02:47|2.8423
05:02:48|2.8415
05:02:48|2.8412
05:02:49|2.8414
05:02:51|2.8414
05:02:52|2.8414
05:02:53|2.8406
05:02:53|2.8406
05:02:55|2.841
05:02:55|2.8406
05:02:56|2.84
05:02:57|2.8404
05:02:59|2.8407
05:03:00|2.8407
05:03:01|2.8405
05:03:02|2.8397
05:03:02|2.8397
05:03:04|2.8397
05:03:04|2.8397
05:03:06|2.8397
05:03:06|2.8397
05:03:08|2.8447
05:03:09|2.8444
05:03:10|2.8447
05:03:11|2.8449
05:03:12|2.8449
05:03:13|2.845
05:03:14|2.845
05:03:15|2.8443
05:03:15|2.8454
05:03:17|2.845
05:03:18|2.8452
05:03:19|2.8444
05:03:19|2.8436
05:03:20|2.8434
05:03:22|2.8433
05:03:24|2.8433
05:03:24|2.8446
05:03:25|2.8444
05:03:26|2.8442
05:03:27|2.8439
05:03:28|2.8442
05:03:30|2.8464
05:03:30|2.8461
05:03:31|2.8455
05:03:33|2.8449
05:03:34|2.845
05:03:35|2.8454
05:03:35|2.8449
05:03:36|2.8443
05:03:37|2.8436
05:03:39|2.8438
05:03:40|2.8436
05:03:41|2.8432
05:03:41|2.8424
05:03:42|2.8416
05:03:43|2.8406
05:03:44|2.8419
05:03:46|2.8456
05:03:46|2.8461
05:03:47|2.8454
05:03:49|2.8454
05:03:49|2.8454
05:03:51|2.8452
05:03:51|2.8452
05:03:52|2.845
05:03:53|2.845
05:03:55|2.8467
05:03:56|2.8467
05:03:57|2.8465
05:03:58|2.8461
05:03:58|2.8454
05:04:00|2.8454
05:04:01|2.8457
05:04:02|2.8457
05:04:03|2.8461
05:04:04|2.8461
05:04:05|2.8467
05:04:06|2.8467
05:04:07|2.8467
05:04:08|2.8468
05:04:09|2.8478
05:04:10|2.8479
05:04:11|2.8479
05:04:12|2.8478
05:04:13|2.846
05:04:14|2.846
05:04:15|2.8471
05:04:17|2.8476
05:04:17|2.8478
05:04:19|2.8478
05:04:20|2.8478
05:04:21|2.8461
05:04:21|2.8461
05:04:23|2.8461
05:04:24|2.8465
05:04:25|2.8465
05:04:26|2.8465
05:04:27|2.8465
05:04:28|2.8469
05:04:29|2.8469
05:04:30|2.8476
05:04:31|2.8477
05:04:32|2.8477
05:04:33|2.8477
05:04:34|2.8495
05:04:35|2.8491
05:04:37|2.8489
05:04:37|2.8489
05:04:38|2.849
05:04:39|2.8491
05:04:41|2.8494
05:04:42|2.8493
05:04:43|2.8491
05:04:44|2.8498
05:04:45|2.8498
05:04:46|2.8495
05:04:47|2.8495
05:04:48|2.8484
05:04:49|2.8484
05:04:50|2.8484
05:04:51|2.8484
05:04:52|2.849
05:04:53|2.8486
05:04:54|2.8486
05:04:55|2.8486
05:04:56|2.8486
05:04:57|2.849
05:04:58|2.8495
05:04:59|2.8495
05:05:00|2.8495
05:05:01|2.8492
05:05:02|2.8487
05:05:03|2.8487
05:05:04|2.8487
05:05:05|2.8494
05:05:06|2.8496
05:05:07|2.8491
05:05:08|2.8495
05:05:09|2.8496
05:05:10|2.85
05:05:11|2.85
05:05:12|2.85
05:05:13|2.85
05:05:14|2.8504
05:05:15|2.853
05:05:17|2.8533
05:05:18|2.8536
05:05:19|2.8537
05:05:20|2.8536
05:05:21|2.8543
05:05:23|2.8542
05:05:24|2.8536
05:05:25|2.8522
05:05:26|2.8508
05:05:27|2.8503
05:05:28|2.8484
05:05:29|2.8499
05:05:30|2.8494
05:05:31|2.85
05:05:32|2.8503
05:05:33|2.8498
05:05:34|2.8494
05:05:35|2.8487
05:05:36|2.8476
05:05:37|2.8482
05:05:38|2.8477
05:05:39|2.8504
05:05:40|2.8502
05:05:41|2.8495
05:05:42|2.8492
05:05:43|2.8496
05:05:44|2.849
05:05:45|2.8483
05:05:46|2.8508
05:05:47|2.8516
05:05:48|2.8532
05:05:49|2.8534
05:05:50|2.8529
05:05:51|2.8527
05:05:52|2.8514
05:05:53|2.8515
05:05:54|2.8528
05:05:56|2.8545
05:05:56|2.8545
05:05:57|2.8539
05:05:59|2.8539
05:05:59|2.8539
05:06:00|2.8524
05:06:01|2.8533
05:06:02|2.8511
05:06:04|2.8511
05:06:05|2.851
05:06:05|2.8504
05:06:07|2.8504
05:06:08|2.8505
05:06:08|2.8505
05:06:09|2.8511
05:06:11|2.8511
05:06:11|2.8501
05:06:12|2.8492
05:06:13|2.8492
05:06:14|2.8492
05:06:15|2.8492
05:06:17|2.8505
05:06:19|2.8505
05:06:19|2.8499
05:06:20|2.8499
05:06:22|2.8499
05:06:23|2.849
05:06:24|2.849
05:06:25|2.849
05:06:26|2.849
05:06:27|2.8502
05:06:28|2.8502
05:06:29|2.8524
05:06:30|2.8538
05:06:31|2.8551
05:06:32|2.8571
05:06:33|2.8567
05:06:34|2.8562
05:06:35|2.8565
05:06:36|2.86
05:06:37|2.8611
05:06:38|2.8616
05:06:39|2.8616
05:06:40|2.8617
05:06:41|2.862
05:06:42|2.8638
05:06:43|2.8638
05:06:44|2.8644
05:06:45|2.8658
05:06:46|2.8657
05:06:47|2.8648
05:06:48|2.8643
05:06:49|2.8632
05:06:50|2.8642
05:06:51|2.8644
05:06:52|2.8642
05:06:53|2.8635
05:06:54|2.8633
05:06:55|2.8628
05:06:56|2.8635
05:06:57|2.8657
05:06:58|2.8658
05:06:59|2.8658
05:07:00|2.8657
05:07:02|2.8656
05:07:02|2.8653
05:07:04|2.8639
05:07:05|2.8653
05:07:06|2.8658
05:07:06|2.866
05:07:08|2.8665
05:07:08|2.868
05:07:10|2.8727
05:07:11|2.8742
05:07:12|2.8751
05:07:13|2.8754
05:07:14|2.8758
05:07:15|2.8782
05:07:15|2.8785
05:07:17|2.8776
05:07:18|2.8787
05:07:19|2.8774
05:07:21|2.8778
05:07:22|2.8818
05:07:23|2.8791
05:07:25|2.877
05:07:26|2.8764
05:07:27|2.8767
05:07:28|2.8794
05:07:29|2.8772
05:07:30|2.8789
05:07:32|2.8823
05:07:32|2.8811
05:07:34|2.8793
05:07:34|2.8803
05:07:36|2.8799
05:07:36|2.8798
05:07:38|2.877
05:07:39|2.8769
05:07:39|2.8763
05:07:41|2.8757
05:07:41|2.8743
05:07:43|2.874
05:07:44|2.8737
05:07:44|2.8744
05:07:45|2.8745
05:07:46|2.8756
05:07:47|2.8765
05:07:49|2.8774
05:07:49|2.8775
05:07:51|2.8779
05:07:52|2.8741
05:07:52|2.8743
05:07:53|2.8743
05:07:55|2.8743
05:07:55|2.8754
05:07:56|2.8756
05:07:57|2.8756
05:07:58|2.8747
05:07:59|2.8748
05:08:00|2.8742
05:08:01|2.8742
05:08:02|2.8746
05:08:03|2.8746
05:08:04|2.8759
05:08:06|2.8777
05:08:06|2.8795
05:08:08|2.8777
05:08:08|2.8777
05:08:10|2.877
05:08:11|2.8766
05:08:12|2.8767
05:08:13|2.8768
05:08:14|2.8766
05:08:15|2.8761
05:08:16|2.876
05:08:17|2.876
05:08:18|2.8764
05:08:19|2.8764
05:08:21|2.8762
05:08:22|2.8762
05:08:23|2.8756
05:08:24|2.8759
05:08:25|2.8759
05:08:27|2.8746
05:08:28|2.8759
05:08:28|2.876
05:08:30|2.8755
05:08:31|2.8728
05:08:31|2.8714
05:08:32|2.8718
05:08:33|2.8712
05:08:34|2.8712
05:08:35|2.8717
05:08:36|2.8716
05:08:38|2.8723
05:08:38|2.8734
05:08:39|2.8746
05:08:41|2.873
05:08:41|2.8717
05:08:42|2.871
05:08:44|2.871
05:08:45|2.8685
05:08:45|2.868
05:08:47|2.8668
05:08:47|2.8668
05:08:48|2.8666
05:08:49|2.869
05:08:50|2.87
05:08:51|2.8704
05:08:53|2.8707
05:08:54|2.8707
05:08:55|2.8723
05:08:56|2.8762
05:08:57|2.8757
05:08:58|2.8757
05:08:59|2.879
05:09:00|2.8779
05:09:01|2.8787
05:09:02|2.8788
05:09:03|2.8794
05:09:04|2.8763
05:09:05|2.8805
05:09:06|2.8811
05:09:07|2.8803
05:09:08|2.8792
05:09:09|2.8799
05:09:10|2.8787
05:09:11|2.8791
05:09:12|2.8825
05:09:13|2.8847
05:09:14|2.8842
05:09:15|2.8846
05:09:16|2.8827
05:09:17|2.8809
05:09:18|2.8809
05:09:19|2.8809
05:09:21|2.8833
05:09:22|2.8833
05:09:23|2.8823
05:09:24|2.8822
05:09:25|2.8823
05:09:26|2.8814
05:09:27|2.8806
05:09:28|2.8806
05:09:29|2.8806
05:09:30|2.8806
05:09:31|2.8806
05:09:32|2.8806
05:09:33|2.8834
05:09:34|2.8833
05:09:35|2.8806
05:09:36|2.8812
05:09:37|2.8823
05:09:38|2.88
05:09:39|2.8801
05:09:40|2.8828
05:09:41|2.8831
05:09:42|2.8822
05:09:43|2.8822
05:09:45|2.8819
05:09:45|2.8873
05:09:46|2.8854
05:09:47|2.8834
05:09:48|2.8832
05:09:50|2.8823
05:09:50|2.8812
05:09:52|2.8836
05:09:53|2.8822
05:09:54|2.8816
05:09:55|2.8812
05:09:56|2.8818
05:09:56|2.882
05:09:57|2.8813
05:09:58|2.8803
05:10:00|2.8802
05:10:01|2.8799
05:10:02|2.8791
05:10:02|2.8784
05:10:03|2.878
05:10:05|2.8772
05:10:05|2.8772
05:10:07|2.8767
05:10:08|2.8761
05:10:08|2.8776
05:10:10|2.8809
05:10:11|2.8836
05:10:12|2.882
05:10:13|2.882
05:10:14|2.883
05:10:14|2.8899
05:10:16|2.8913
05:10:16|2.8895
05:10:18|2.8878
05:10:19|2.8866
05:10:20|2.8843
05:10:20|2.8845
05:10:23|2.8863
05:10:24|2.8861
05:10:25|2.8919
05:10:25|2.8911
05:10:26|2.8907
05:10:28|2.8898
05:10:28|2.8889
05:10:30|2.8892
05:10:30|2.8868
05:10:31|2.8858
05:10:32|2.8842
05:10:34|2.8832
05:10:34|2.8866
05:10:35|2.8867
05:10:36|2.8863
05:10:37|2.8873
05:10:39|2.8899
05:10:40|2.8902
05:10:41|2.8897
05:10:41|2.8891
05:10:43|2.8893
05:10:44|2.8888
05:10:45|2.8894
05:10:46|2.8914
05:10:47|2.8924
05:10:48|2.8903
05:10:48|2.8909
05:10:50|2.8915
05:10:51|2.8927
05:10:52|2.892
05:10:53|2.8932
05:10:54|2.8932
05:10:55|2.8938
05:10:56|2.8937
05:10:57|2.893
05:10:58|2.8922
05:10:59|2.8919
05:11:00|2.892
05:11:01|2.8916
05:11:02|2.8931
05:11:03|2.8925
05:11:04|2.8959
05:11:05|2.8961
05:11:06|2.896
05:11:07|2.8944
05:11:08|2.8937
05:11:09|2.8947
05:11:10|2.8942
05:11:12|2.8945
05:11:13|2.8942
05:11:14|2.8946
05:11:16|2.8952
05:11:16|2.8954
05:11:18|2.8962
05:11:18|2.8952
05:11:19|2.895
05:11:20|2.8952
05:11:22|2.8952
05:11:23|2.8953
05:11:24|2.8951
05:11:26|2.8956
05:11:26|2.8941
05:11:28|2.8939
05:11:28|2.8944
05:11:30|2.8949
05:11:30|2.8938
05:11:32|2.8936
05:11:33|2.8935
05:11:33|2.894
05:11:35|2.8949
05:11:36|2.8943
05:11:37|2.8948
05:11:38|2.8947
05:11:39|2.8949
05:11:40|2.8948
05:11:41|2.8934
05:11:42|2.8944
05:11:43|2.8951
05:11:44|2.8946
05:11:45|2.8983
05:11:46|2.8982
05:11:47|2.8979
05:11:48|2.8972
05:11:49|2.8976
05:11:50|2.8973
05:11:51|2.8969
05:11:52|2.8975
05:11:53|2.9018
05:11:54|2.9037
05:11:55|2.9002
05:11:56|2.9005
05:11:57|2.8989
05:11:59|2.8994
05:11:59|2.8982
05:12:00|2.8992
05:12:01|2.8976
05:12:02|2.8967
05:12:03|2.895
05:12:04|2.8958
05:12:05|2.8961
05:12:07|2.8961
05:12:07|2.8953
05:12:09|2.8958
05:12:09|2.8975
05:12:10|2.8964
05:12:11|2.8972
05:12:13|2.8946
05:12:14|2.8923
05:12:14|2.8918
05:12:15|2.8914
05:12:16|2.8916
05:12:18|2.8915
05:12:19|2.8954
05:12:20|2.8952
05:12:21|2.893
05:12:23|2.8894
05:12:23|2.889
05:12:24|2.8896
05:12:26|2.8895
05:12:27|2.8886
05:12:28|2.8898
05:12:28|2.8892
05:12:30|2.8903
05:12:30|2.8892
05:12:31|2.8886
05:12:33|2.8893
05:12:34|2.8891
05:12:34|2.8886
05:12:35|2.8884
05:12:37|2.8858
05:12:38|2.8866
05:12:39|2.8873
05:12:40|2.8872
05:12:41|2.8868
05:12:41|2.8868
05:12:43|2.8859
05:12:43|2.8858
05:12:45|2.8858
05:12:46|2.8852
05:12:47|2.8851
05:12:48|2.8842
05:12:49|2.8847
05:12:50|2.8844
05:12:51|2.8844
05:12:52|2.8854
05:12:53|2.8854
05:12:54|2.8864
05:12:55|2.8857
05:12:56|2.8854
05:12:57|2.8854
05:12:58|2.885
05:12:59|2.8848
05:13:00|2.8843
05:13:01|2.8835
05:13:02|2.8815
05:13:03|2.8815
05:13:04|2.8808
05:13:05|2.883
05:13:06|2.8837
05:13:07|2.882
05:13:08|2.8807
05:13:09|2.881
05:13:10|2.8816
05:13:11|2.8816
05:13:12|2.8825
05:13:13|2.8813
05:13:14|2.8801
05:13:15|2.8791
05:13:16|2.8809
05:13:17|2.8826
05:13:18|2.8817
05:13:19|2.8817
05:13:20|2.8793
05:13:21|2.8801
05:13:22|2.8801
05:13:24|2.8802
05:13:26|2.8798
05:13:27|2.8799
05:13:28|2.88
05:13:28|2.88
05:13:30|2.88
05:13:32|2.88
05:13:32|2.8801
05:13:33|2.8811
05:13:35|2.8819
05:13:35|2.8819
05:13:36|2.8848
05:13:38|2.8878
05:13:39|2.889
05:13:40|2.8888
05:13:41|2.8878
05:13:42|2.8873
05:13:42|2.8873
05:13:44|2.8874
05:13:45|2.885
05:13:46|2.8852
05:13:47|2.8857
05:13:48|2.8859
05:13:49|2.8859
05:13:50|2.8858
05:13:51|2.886
05:13:52|2.8859
05:13:53|2.8854
05:13:54|2.8854
05:13:55|2.8854
05:13:56|2.8854
05:13:57|2.8854
05:13:58|2.8854
05:13:59|2.8854
05:14:00|2.886
05:14:01|2.886
05:14:02|2.8858
05:14:03|2.8853
05:14:04|2.8853
05:14:05|2.8852
05:14:06|2.8851
05:14:07|2.883
05:14:08|2.883
05:14:09|2.8835
05:14:10|2.8837
05:14:11|2.8821
05:14:12|2.8811
05:14:13|2.8811
05:14:14|2.8806
05:14:15|2.879
05:14:16|2.8801
05:14:17|2.88
05:14:18|2.8804
05:14:19|2.8806
05:14:20|2.8806
05:14:21|2.8806
05:14:22|2.8802
05:14:23|2.8802
05:14:24|2.8802
05:14:26|2.8784
05:14:27|2.8799
05:14:29|2.88
05:14:30|2.88
05:14:31|2.8797
05:14:32|2.8797
05:14:32|2.8792
05:14:34|2.8792
05:14:35|2.8807
05:14:36|2.8807
05:14:37|2.8807
05:14:38|2.8811
05:14:40|2.8808
05:14:40|2.8808
05:14:41|2.8808
05:14:42|2.8808
05:14:43|2.8805
05:14:44|2.8814
05:14:46|2.8822
05:14:46|2.8825
05:14:47|2.8837
05:14:48|2.8837
05:14:49|2.8837
05:14:51|2.8836
05:14:51|2.8833
05:14:52|2.8834
05:14:54|2.8834
05:14:55|2.8834
05:14:55|2.8834
05:14:57|2.8827
05:14:57|2.8823
05:14:58|2.8823
05:14:59|2.8817
05:15:01|2.8817
05:15:01|2.8812
05:15:03|2.8812
05:15:03|2.8818
05:15:05|2.8812
05:15:06|2.8822
05:15:07|2.8822
05:15:08|2.884
05:15:09|2.885
05:15:10|2.8854
05:15:11|2.8855
05:15:12|2.8854
05:15:13|2.8847
05:15:14|2.8847
05:15:15|2.8843
05:15:16|2.8864
05:15:17|2.8864
05:15:18|2.8865
05:15:19|2.8857
05:15:20|2.8845
05:15:21|2.8844
05:15:22|2.8845
05:15:23|2.8834
05:15:24|2.8841
05:15:25|2.8836
05:15:26|2.8836
05:15:27|2.8796
05:15:28|2.8792
05:15:29|2.8793
05:15:30|2.8792
05:15:31|2.8821
05:15:32|2.8823
05:15:33|2.8817
05:15:34|2.8803
05:15:35|2.8802
05:15:36|2.8798
05:15:37|2.8798
05:15:38|2.8798
05:15:39|2.8802
05:15:40|2.8806
05:15:41|2.8811
05:15:42|2.8805
05:15:44|2.8814
05:15:44|2.8815
05:15:45|2.8815
05:15:46|2.8817
05:15:48|2.8816
05:15:48|2.8821
05:15:49|2.8821
05:15:50|2.8821
05:15:52|2.8821
05:15:53|2.8821
05:15:53|2.8844
05:15:55|2.8844
05:15:55|2.8844
05:15:56|2.8844
05:15:57|2.8844
05:15:58|2.8844
05:16:00|2.8844
05:16:00|2.8833
05:16:01|2.8833
05:16:02|2.8833
05:16:04|2.8832
05:16:04|2.8821
05:16:06|2.8829
05:16:06|2.8813
05:16:08|2.88
05:16:09|2.8804
05:16:10|2.8811
05:16:10|2.8811
05:16:11|2.8807
05:16:13|2.8807
05:16:13|2.8806
05:16:14|2.8806
05:16:15|2.8806
05:16:17|2.8806
05:16:18|2.8806
05:16:19|2.8806
05:16:19|2.8795
05:16:21|2.8793
05:16:21|2.8773
05:16:22|2.8769
05:16:23|2.8761
05:16:24|2.875
05:16:25|2.8738
05:16:27|2.8719
05:16:28|2.872
05:16:29|2.8709
05:16:30|2.8702
05:16:31|2.87
05:16:32|2.8699
05:16:33|2.8698
05:16:34|2.869
05:16:35|2.8681
05:16:36|2.8665
05:16:37|2.8668
05:16:38|2.8668
05:16:39|2.867
05:16:40|2.867
05:16:41|2.8669
05:16:42|2.8658
05:16:43|2.8658
05:16:44|2.8666
05:16:45|2.8626
05:16:46|2.8636
05:16:47|2.8642
05:16:48|2.8647
05:16:49|2.8642
05:16:50|2.8656
05:16:51|2.8663
05:16:52|2.8672
05:16:53|2.8688
05:16:54|2.8688
05:16:55|2.8664
05:16:56|2.8664
05:16:58|2.8664
05:16:58|2.8679
05:16:59|2.8679
05:17:00|2.8677
05:17:01|2.8689
05:17:02|2.8688
05:17:03|2.8714
05:17:05|2.8717
05:17:05|2.8722
05:17:07|2.8722
05:17:07|2.872
05:17:08|2.872
05:17:10|2.8723
05:17:10|2.8755
05:17:12|2.8743
05:17:12|2.8743
05:17:13|2.8735
05:17:14|2.8735
05:17:16|2.8724
05:17:16|2.8729
05:17:18|2.8732
05:17:18|2.8733
05:17:20|2.8729
05:17:21|2.8729
05:17:21|2.8717
05:17:22|2.8717
05:17:24|2.8717
05:17:24|2.8714
05:17:26|2.8716
05:17:27|2.8709
05:17:28|2.8709
05:17:29|2.8709
05:17:30|2.8709
05:17:31|2.871
05:17:32|2.8704
05:17:33|2.8694
05:17:34|2.868
05:17:35|2.868
05:17:36|2.8673
05:17:37|2.8673
05:17:39|2.8673
05:17:39|2.8631
05:17:40|2.8649
05:17:41|2.8644
05:17:42|2.8644
05:17:43|2.8635
05:17:45|2.8635
05:17:46|2.8637
05:17:47|2.8637
05:17:47|2.8661
05:17:49|2.8677
05:17:49|2.868
05:17:50|2.8686
05:17:51|2.87
05:17:53|2.87
05:17:53|2.8686
05:17:55|2.8687
05:17:55|2.8685
05:17:57|2.8685
05:17:57|2.8687
05:17:59|2.869
05:17:59|2.869
05:18:01|2.8667
05:18:02|2.8672
05:18:02|2.8698
05:18:04|2.8703
05:18:04|2.87
05:18:06|2.87
05:18:06|2.87
05:18:08|2.8701
05:18:08|2.8703
05:18:10|2.8719
05:18:10|2.8739
05:18:11|2.8732
05:18:12|2.8717
05:18:13|2.8714
05:18:14|2.8707
05:18:16|2.8716
05:18:17|2.8703
05:18:18|2.8698
05:18:19|2.8698
05:18:20|2.8698
05:18:21|2.8698
05:18:22|2.8692
05:18:23|2.8692
05:18:24|2.8692
05:18:25|2.8692
05:18:26|2.8692
05:18:27|2.87
05:18:28|2.87
05:18:30|2.8695
05:18:31|2.8695
05:18:32|2.8699
05:18:33|2.8682
05:18:34|2.868
05:18:35|2.868
05:18:36|2.8679
05:18:38|2.8679
05:18:38|2.8693
05:18:39|2.8693
05:18:40|2.8678
05:18:41|2.8687
05:18:42|2.8699
05:18:44|2.8691
05:18:44|2.8691
05:18:45|2.8691
05:18:46|2.8679
05:18:47|2.8673
05:18:48|2.8673
05:18:50|2.8673
05:18:50|2.8673
05:18:52|2.8682
05:18:52|2.8682
05:18:54|2.8682
05:18:55|2.8682
05:18:56|2.868
05:18:57|2.868
05:18:58|2.868
05:18:59|2.868
05:19:00|2.8699
05:19:01|2.8699
05:19:02|2.8699
05:19:03|2.8696
05:19:04|2.8687
05:19:05|2.8687
05:19:06|2.8666
05:19:07|2.8661
05:19:08|2.8661
05:19:09|2.8666
05:19:10|2.8666
05:19:12|2.8666
05:19:12|2.8684
05:19:14|2.8675
05:19:15|2.8675
05:19:15|2.8681
05:19:18|2.8681
05:19:18|2.8692
05:19:19|2.8687
05:19:20|2.8687
05:19:21|2.8687
05:19:23|2.8687
05:19:23|2.8687
05:19:24|2.8677
05:19:25|2.8668
05:19:26|2.8668
05:19:27|2.8668
05:19:28|2.8669
05:19:29|2.8669
05:19:30|2.8669
05:19:31|2.8664
05:19:33|2.8666
05:19:33|2.8666
05:19:35|2.866
05:19:36|2.8651
05:19:37|2.8638
05:19:38|2.8602
05:19:39|2.8605
05:19:39|2.8605
05:19:40|2.86
05:19:41|2.8602
05:19:43|2.8602
05:19:44|2.8602
05:19:45|2.861
05:19:46|2.8605
05:19:47|2.8601
05:19:48|2.8605
05:19:49|2.8614
05:19:50|2.8608
05:19:51|2.8608
05:19:52|2.8636
05:19:53|2.8625
05:19:54|2.8619
05:19:55|2.8619
05:19:55|2.8619
05:19:56|2.8582
05:19:57|2.8564
05:19:59|2.8558
05:20:00|2.8568
05:20:01|2.8542
05:20:02|2.8547
05:20:02|2.8544
05:20:04|2.8542
05:20:05|2.8545
05:20:06|2.8564
05:20:07|2.8564
05:20:08|2.8539
05:20:09|2.8534
05:20:10|2.8534
05:20:11|2.8545
05:20:12|2.8545
05:20:13|2.8525
05:20:14|2.8518
05:20:15|2.8518
05:20:16|2.853
05:20:17|2.8541
05:20:18|2.8521
05:20:19|2.8521
05:20:20|2.8496
05:20:22|2.8503
05:20:22|2.8503
05:20:24|2.8501
05:20:25|2.8536
05:20:26|2.8544
05:20:26|2.8545
05:20:27|2.854
05:20:29|2.8541
05:20:29|2.8541
05:20:31|2.8528
05:20:32|2.853
05:20:32|2.853
05:20:33|2.8551
05:20:34|2.8561
05:20:36|2.8546
05:20:37|2.8546
05:20:39|2.855
05:20:39|2.8552
05:20:40|2.8544
05:20:42|2.856
05:20:43|2.8558
05:20:44|2.8545
05:20:45|2.8545
05:20:46|2.8545
05:20:47|2.8542
05:20:48|2.8541
05:20:49|2.8541
05:20:50|2.8541
05:20:51|2.8551
05:20:53|2.8551
05:20:54|2.8542
05:20:54|2.8542
05:20:55|2.8549
05:20:57|2.8549
05:20:57|2.8542
05:20:58|2.854
05:21:00|2.8531
05:21:00|2.8542
05:21:01|2.855
05:21:02|2.8546
05:21:03|2.853
05:21:04|2.85
05:21:05|2.8516
05:21:06|2.8508
05:21:07|2.8516
05:21:08|2.8502
05:21:09|2.8502
05:21:11|2.8501
05:21:11|2.8501
05:21:13|2.8491
05:21:13|2.8483
05:21:14|2.8481
05:21:15|2.848
05:21:17|2.848
05:21:17|2.8491
05:21:18|2.8501
05:21:19|2.8491
05:21:20|2.8471
05:21:22|2.8451
05:21:22|2.845
05:21:24|2.845
05:21:24|2.8435
05:21:26|2.8412
05:21:26|2.8416
05:21:27|2.8416
05:21:29|2.8432
05:21:30|2.8442
05:21:31|2.8446
05:21:32|2.8434
05:21:34|2.8436
05:21:35|2.8445
05:21:36|2.8445
05:21:37|2.8445
05:21:38|2.844
05:21:38|2.8438
05:21:40|2.8431
05:21:41|2.8431
05:21:42|2.8425
05:21:43|2.8425
05:21:44|2.8412
05:21:45|2.842
05:21:46|2.8425
05:21:48|2.8425
05:21:48|2.8425
05:21:49|2.8411
05:21:50|2.8405
05:21:51|2.8405
05:21:52|2.8401
05:21:53|2.8406
05:21:54|2.841
05:21:55|2.8416
05:21:56|2.8431
05:21:57|2.8434
05:21:58|2.8434
05:22:00|2.8419
05:22:00|2.8419
05:22:01|2.8419
05:22:02|2.8419
05:22:03|2.8422
05:22:04|2.8422
05:22:05|2.8421
05:22:07|2.8439
05:22:07|2.844
05:22:08|2.844
05:22:09|2.844
05:22:10|2.8448
05:22:12|2.8448
05:22:12|2.8448
05:22:13|2.8448
05:22:14|2.8448
05:22:15|2.8443
05:22:16|2.8454
05:22:17|2.8455
05:22:18|2.8455
05:22:19|2.8455
05:22:21|2.8456
05:22:21|2.8454
05:22:22|2.8451
05:22:24|2.8451
05:22:25|2.8451
05:22:26|2.8445
05:22:26|2.8445
05:22:28|2.845
05:22:29|2.8444
05:22:29|2.8447
05:22:30|2.8447
05:22:32|2.8457
05:22:33|2.8461
05:22:34|2.8464
05:22:35|2.8471
05:22:36|2.8471
05:22:36|2.8471
05:22:38|2.8456
05:22:39|2.8475
05:22:40|2.8475
05:22:41|2.8469
05:22:42|2.8438
05:22:44|2.8432
05:22:44|2.8449
05:22:46|2.8449
05:22:47|2.8449
05:22:47|2.8466
05:22:49|2.847
05:22:49|2.847
05:22:50|2.8465
05:22:52|2.8467
05:22:52|2.8444
05:22:53|2.8443
05:22:55|2.8412
05:22:55|2.8412
05:22:56|2.8412
05:22:58|2.8428
05:22:59|2.8428
05:22:59|2.8428
05:23:00|2.8428
05:23:02|2.8428
05:23:02|2.8427
05:23:03|2.8427
05:23:05|2.8421
05:23:05|2.8421
05:23:07|2.8421
05:23:08|2.8421
05:23:08|2.8421
05:23:09|2.8429
05:23:11|2.8429
05:23:12|2.8429
05:23:14|2.8429
05:23:14|2.8424
05:23:15|2.8424
05:23:16|2.8424
05:23:17|2.8456
05:23:18|2.8449
05:23:19|2.8449
05:23:20|2.8446
05:23:21|2.8446
05:23:23|2.8446
05:23:23|2.844
05:23:24|2.844
05:23:25|2.844
05:23:26|2.844
05:23:27|2.8437
05:23:29|2.8437
05:23:29|2.8437
05:23:30|2.8437
05:23:31|2.8437
05:23:32|2.8437
05:23:33|2.8437
05:23:35|2.8437
05:23:36|2.8437
05:23:37|2.8423
05:23:39|2.8427
05:23:39|2.8427
05:23:40|2.8441
05:23:42|2.8448
05:23:43|2.8448
05:23:44|2.8448
05:23:45|2.8448
05:23:45|2.8444
05:23:46|2.8444
05:23:49|2.8444
05:23:50|2.8444
05:23:51|2.8444
05:23:51|2.8444
05:23:52|2.8444
05:23:54|2.8444
05:23:54|2.8444
05:23:56|2.8427
05:23:56|2.843
05:23:57|2.8434
05:23:59|2.8434
05:24:00|2.8434
05:24:01|2.8434
05:24:02|2.8434
05:24:03|2.8433
05:24:04|2.845
05:24:05|2.8454
05:24:07|2.8454
05:24:08|2.8454
05:24:08|2.8454
05:24:09|2.8459
05:24:10|2.8459
05:24:11|2.8441
05:24:12|2.8441
05:24:13|2.8441
05:24:14|2.8441
05:24:15|2.8441
05:24:16|2.8441
05:24:18|2.8441
05:24:19|2.8441
05:24:20|2.8441
05:24:21|2.845
05:24:22|2.845
05:24:23|2.845
05:24:24|2.845
05:24:25|2.8449
05:24:26|2.8451
05:24:27|2.8451
05:24:28|2.8451
05:24:29|2.8451
05:24:30|2.8451
05:24:31|2.8449
05:24:32|2.8449
05:24:33|2.8449
05:24:34|2.8449
05:24:35|2.8461
05:24:37|2.845
05:24:37|2.845
05:24:38|2.8452
05:24:39|2.8452
05:24:41|2.8463
05:24:42|2.8463
05:24:42|2.8463
05:24:44|2.8458
05:24:45|2.8458
05:24:46|2.8458
05:24:47|2.8449
05:24:49|2.8449
05:24:49|2.8449
05:24:50|2.8468
05:24:52|2.8461
05:24:53|2.8461
05:24:53|2.845
05:24:54|2.8333
05:24:55|2.8317
05:24:56|2.8324
05:24:57|2.8319
05:24:59|2.8317
05:24:59|2.8316
05:25:00|2.8313
05:25:01|2.8326
05:25:02|2.8344
05:25:03|2.8334
05:25:04|2.8334
05:25:05|2.8334
05:25:07|2.8322
05:25:08|2.8336
05:25:08|2.8336
05:25:10|2.8374
05:25:11|2.8366
05:25:11|2.837
05:25:12|2.8344
05:25:13|2.8344
05:25:15|2.8341
05:25:16|2.8327
05:25:16|2.8337
05:25:17|2.8335
05:25:18|2.8322
05:25:20|2.8326
05:25:21|2.8317
05:25:22|2.8317
05:25:23|2.8317
05:25:24|2.8317
05:25:25|2.8322
05:25:26|2.8322
05:25:27|2.8315
05:25:28|2.832
05:25:29|2.833
05:25:30|2.8323
05:25:31|2.8328
05:25:32|2.8328
05:25:33|2.833
05:25:34|2.8328
05:25:35|2.8329
05:25:37|2.8318
05:25:38|2.8324
05:25:39|2.8324
05:25:41|2.8342
05:25:41|2.8333
05:25:43|2.8318
05:25:43|2.8336
05:25:44|2.8335
05:25:46|2.8334
05:25:46|2.8334
05:25:47|2.8336
05:25:49|2.8327
05:25:50|2.8327
05:25:51|2.8337
05:25:52|2.833
05:25:53|2.833
05:25:54|2.8332
05:25:55|2.8332
05:25:56|2.8326
05:25:57|2.8342
05:25:58|2.8356
05:25:59|2.8322
05:26:00|2.8331
05:26:01|2.8331
05:26:02|2.8341
05:26:03|2.8332
05:26:04|2.8332
05:26:05|2.8338
05:26:06|2.833
05:26:07|2.8341
05:26:08|2.8335
05:26:09|2.8339
05:26:10|2.8339
05:26:11|2.8321
05:26:12|2.833
05:26:13|2.833
05:26:14|2.8336
05:26:15|2.8336
05:26:16|2.8342
05:26:17|2.8326
05:26:18|2.8343
05:26:19|2.8343
05:26:20|2.8344
05:26:21|2.8344
05:26:22|2.8344
05:26:23|2.8344
05:26:24|2.8345
05:26:25|2.8345
05:26:26|2.8345
05:26:27|2.8368
05:26:28|2.8372
05:26:29|2.8361
05:26:30|2.8357
05:26:31|2.8357
05:26:32|2.8357
05:26:33|2.8357
05:26:35|2.8358
05:26:35|2.8353
05:26:36|2.835
05:26:38|2.8347
05:26:39|2.8347
05:26:40|2.8347
05:26:41|2.8347
05:26:42|2.8347
05:26:44|2.8346
05:26:44|2.8346
05:26:46|2.8346
05:26:47|2.8353
05:26:47|2.8353
05:26:48|2.8353
05:26:50|2.8355
05:26:51|2.8355
05:26:52|2.8351
05:26:52|2.8351
05:26:54|2.8365
05:26:55|2.8365
05:26:55|2.836
05:26:56|2.836
05:26:58|2.836
05:26:58|2.8363
05:27:00|2.8367
05:27:01|2.8371
05:27:02|2.8362
05:27:03|2.8371
05:27:04|2.8379
05:27:05|2.8379
05:27:06|2.8379
05:27:07|2.8379
05:27:08|2.8387
05:27:09|2.8387
05:27:10|2.8387
05:27:11|2.8397
05:27:12|2.8399
05:27:13|2.8394
05:27:14|2.8391
05:27:15|2.8391
05:27:16|2.8391
05:27:17|2.8391
05:27:18|2.8388
05:27:19|2.8388
05:27:20|2.8396
05:27:21|2.8393
05:27:22|2.841
05:27:23|2.8411
05:27:24|2.8411
05:27:25|2.8411
05:27:26|2.8427
05:27:27|2.8427
05:27:28|2.8417
05:27:29|2.8417
05:27:30|2.8415
05:27:31|2.8415
05:27:32|2.8407
05:27:33|2.8413
05:27:34|2.8413
05:27:35|2.8402
05:27:36|2.8402
05:27:37|2.8412
05:27:38|2.8412
05:27:39|2.8404
05:27:41|2.8405
05:27:42|2.8419
05:27:43|2.8419
05:27:44|2.8419
05:27:45|2.8425
05:27:46|2.8425
05:27:47|2.8425
05:27:48|2.8425
05:27:50|2.8426
05:27:51|2.8424
05:27:51|2.842
05:27:52|2.8432
05:27:54|2.8433
05:27:54|2.8439
05:27:55|2.8439
05:27:56|2.844
05:27:58|2.8446
05:27:59|2.8442
05:28:00|2.8442
05:28:01|2.843
05:28:01|2.8436
05:28:02|2.8437
05:28:04|2.843
05:28:04|2.843
05:28:05|2.8427
05:28:06|2.8417
05:28:08|2.8413
05:28:08|2.8412
05:28:09|2.841
05:28:10|2.8418
05:28:12|2.8404
05:28:12|2.8405
05:28:13|2.8399
05:28:14|2.8405
05:28:15|2.8406
05:28:16|2.8401
05:28:18|2.8401
05:28:18|2.8411
05:28:20|2.8411
05:28:20|2.8411
05:28:22|2.8424
05:28:22|2.8422
05:28:23|2.8425
05:28:25|2.8425
05:28:25|2.8425
05:28:26|2.8425
05:28:27|2.8425
05:28:28|2.8425
05:28:30|2.8425
05:28:31|2.8431
05:28:32|2.8431
05:28:33|2.8431
05:28:34|2.8431
05:28:35|2.843
05:28:36|2.843
05:28:37|2.8436
05:28:38|2.8436
05:28:40|2.8436
05:28:41|2.8435
05:28:43|2.8435
05:28:44|2.8439
05:28:45|2.8439
05:28:47|2.8439
05:28:48|2.8439
05:28:48|2.844
05:28:49|2.844
05:28:50|2.844
05:28:52|2.844
05:28:53|2.8433
05:28:54|2.8433
05:28:55|2.8433
05:28:56|2.8433
05:28:57|2.8443
05:28:58|2.8438
05:28:59|2.8438
05:28:59|2.8438
05:29:00|2.8438
05:29:01|2.8446
05:29:03|2.8441
05:29:04|2.8442
05:29:04|2.8442
05:29:05|2.8442
05:29:07|2.8442
05:29:08|2.8442
05:29:09|2.8444
05:29:10|2.8438
05:29:11|2.8438
05:29:12|2.8442
05:29:13|2.8442
05:29:14|2.8442
05:29:15|2.8442
05:29:16|2.8443
05:29:17|2.8443
05:29:19|2.8443
05:29:19|2.8444
05:29:20|2.8444
05:29:21|2.8444
05:29:22|2.845
05:29:24|2.845
05:29:25|2.8455
05:29:26|2.8455
05:29:27|2.8455
05:29:28|2.8455
05:29:29|2.8455
05:29:30|2.8455
05:29:31|2.8454
05:29:32|2.8454
05:29:33|2.8454
05:29:34|2.8454
05:29:35|2.8454
05:29:36|2.8454
05:29:37|2.8454
05:29:38|2.8443
05:29:39|2.8443
05:29:41|2.8443
05:29:42|2.8443
05:29:43|2.8442
05:29:44|2.8419
05:29:45|2.8419
05:29:46|2.8419
05:29:47|2.8416
05:29:48|2.8419
05:29:49|2.8419
05:29:50|2.8414
05:29:51|2.8409
05:29:53|2.8408
05:29:53|2.841
05:29:54|2.8422
05:29:55|2.8422
05:29:57|2.8422
05:29:57|2.8425
05:29:58|2.8421
05:29:59|2.8421
05:30:01|2.8421
05:30:01|2.8435
05:30:02|2.8435
05:30:03|2.8432
05:30:05|2.8432
05:30:06|2.8438
05:30:07|2.8437
05:30:08|2.8451
05:30:09|2.8468
05:30:10|2.8471
05:30:11|2.8471
05:30:12|2.8464
05:30:13|2.846
05:30:14|2.846
05:30:15|2.846
05:30:16|2.8457
05:30:17|2.8457
05:30:18|2.8465
05:30:19|2.8451
05:30:20|2.8457
05:30:21|2.8454
05:30:22|2.8504
05:30:23|2.8518
05:30:24|2.8521
05:30:25|2.8522
05:30:26|2.8522
05:30:27|2.8521
05:30:28|2.8512
05:30:29|2.8512
05:30:30|2.8512
05:30:31|2.8523
05:30:32|2.8523
05:30:33|2.8539
05:30:34|2.8537
05:30:35|2.8533
05:30:36|2.8533
05:30:37|2.8521
05:30:38|2.8538
05:30:39|2.8535
05:30:40|2.8535
05:30:42|2.8535
05:30:43|2.8524
05:30:44|2.8496
05:30:45|2.8492
05:30:46|2.8489
05:30:47|2.8488
05:30:48|2.848
05:30:49|2.8478
05:30:50|2.8478
05:30:52|2.8469
05:30:53|2.8484
05:30:54|2.8481
05:30:55|2.848
05:30:56|2.8478
05:30:57|2.8496
05:30:58|2.8489
05:30:59|2.8485
05:31:00|2.8484
05:31:01|2.8478
05:31:02|2.8501
05:31:03|2.8506
05:31:04|2.8497
05:31:05|2.8499
05:31:06|2.8502
05:31:07|2.8505
05:31:08|2.8505
05:31:09|2.8505
05:31:10|2.853
05:31:11|2.8533
05:31:12|2.8532
05:31:13|2.8522
05:31:14|2.851
05:31:15|2.8515
05:31:16|2.8517
05:31:17|2.8517
05:31:18|2.8515
05:31:19|2.8515
05:31:20|2.8512
05:31:21|2.8509
05:31:22|2.8522
05:31:23|2.8535
05:31:24|2.852
05:31:25|2.852
05:31:26|2.8539
05:31:27|2.8559
05:31:28|2.8564
05:31:29|2.8578
05:31:30|2.8555
05:31:31|2.8556
05:31:32|2.8521
05:31:33|2.8521
05:31:34|2.8521
05:31:35|2.8513
05:31:36|2.8538
05:31:37|2.8538
05:31:38|2.8538
05:31:39|2.8538
05:31:40|2.8526
05:31:41|2.8526
05:31:42|2.8526
05:31:44|2.8526
05:31:45|2.852
05:31:46|2.8519
05:31:47|2.8515
05:31:47|2.8515
05:31:49|2.8497
05:31:49|2.8497
05:31:50|2.8498
05:31:52|2.8498
05:31:53|2.8498
05:31:54|2.8498
05:31:55|2.8492
05:31:56|2.8492
05:31:57|2.8492
05:31:58|2.8492
05:31:59|2.8494
05:32:00|2.8494
05:32:01|2.8494
05:32:02|2.8494
05:32:03|2.8498
05:32:04|2.8504
05:32:05|2.8526
05:32:06|2.8526
05:32:07|2.8518
05:32:08|2.8528
05:32:09|2.8528
05:32:10|2.8526
05:32:11|2.8526
05:32:12|2.8526
05:32:13|2.8526
05:32:14|2.8526
05:32:15|2.8526
05:32:16|2.8521
05:32:17|2.8504
05:32:18|2.8504
05:32:19|2.8504
05:32:20|2.8504
05:32:21|2.8507
05:32:22|2.8507
05:32:23|2.851
05:32:24|2.851
05:32:25|2.851
05:32:26|2.8528
05:32:27|2.8528
05:32:28|2.8528
05:32:29|2.8526
05:32:30|2.8523
05:32:31|2.8517
05:32:32|2.8508
05:32:33|2.8508
05:32:34|2.8515
05:32:35|2.8515
05:32:36|2.8508
05:32:37|2.8508
05:32:38|2.851
05:32:39|2.8484
05:32:40|2.8491
05:32:41|2.8491
05:32:42|2.8491
05:32:43|2.8481
05:32:44|2.8483
05:32:45|2.8484
05:32:46|2.8484
05:32:48|2.8484
05:32:49|2.8475
05:32:50|2.8474
05:32:51|2.845
05:32:52|2.844
05:32:53|2.8433
05:32:54|2.8433
05:32:55|2.8437
05:32:56|2.8437
05:32:57|2.8437
05:32:58|2.8464
05:32:59|2.8465
05:33:00|2.8466
05:33:01|2.846
05:33:02|2.846
05:33:03|2.8445
05:33:04|2.8445
05:33:05|2.8437
05:33:06|2.8427
05:33:07|2.8413
05:33:08|2.8421
05:33:09|2.843
05:33:10|2.843
05:33:11|2.8442
05:33:12|2.8433
05:33:14|2.843
05:33:14|2.843
05:33:15|2.843
05:33:16|2.8445
05:33:17|2.8457
05:33:18|2.8457
05:33:19|2.8439
05:33:21|2.8429
05:33:21|2.8416
05:33:22|2.8416
05:33:23|2.8416
05:33:24|2.8416
05:33:25|2.8419
05:33:26|2.8424
05:33:28|2.8424
05:33:28|2.8424
05:33:29|2.8424
05:33:30|2.8424
05:33:31|2.8426
05:33:32|2.8417
05:33:34|2.8417
05:33:35|2.8409
05:33:36|2.8408
05:33:36|2.8404
05:33:37|2.8404
05:33:38|2.8404
05:33:39|2.8404
05:33:40|2.8404
05:33:41|2.8404
05:33:42|2.8405
05:33:44|2.84
05:33:46|2.84
05:33:46|2.84
05:33:47|2.8386
05:33:48|2.8386
05:33:50|2.8373
05:33:50|2.8367
05:33:52|2.8367
05:33:53|2.8368
05:33:54|2.8361
05:33:55|2.8362
05:33:56|2.8362
05:33:57|2.8362
05:33:58|2.8362
05:33:59|2.8349
05:33:59|2.8339
05:34:01|2.834
05:34:01|2.834
05:34:03|2.834
05:34:03|2.8339
05:34:04|2.8339
05:34:07|2.834
05:34:07|2.8341
05:34:08|2.8342
05:34:10|2.8342
05:34:11|2.8334
05:34:11|2.8334
05:34:12|2.8334
05:34:13|2.8335
05:34:14|2.8334
05:34:16|2.8263
05:34:17|2.8206
05:34:17|2.8212
05:34:18|2.8213
05:34:20|2.8206
05:34:21|2.821
05:34:21|2.8223
05:34:23|2.8222
05:34:23|2.8222
05:34:25|2.8204
05:34:26|2.8204
05:34:26|2.8204
05:34:28|2.8204
05:34:29|2.8204
05:34:30|2.8203
05:34:30|2.8203
05:34:31|2.819
05:34:33|2.8195
05:34:34|2.8186
05:34:35|2.8173
05:34:36|2.8175
05:34:37|2.8172
05:34:38|2.8172
05:34:39|2.8172
05:34:40|2.8181
05:34:41|2.8195
05:34:42|2.8177
05:34:43|2.8188
05:34:45|2.8188
05:34:45|2.8188
05:34:47|2.8188
05:34:47|2.8183
05:34:49|2.8183
05:34:50|2.8183
05:34:51|2.8183
05:34:52|2.8183
05:34:53|2.8203
05:34:54|2.8219
05:34:55|2.8208
05:34:56|2.8208
05:34:57|2.8209
05:34:58|2.8207
05:34:59|2.8207
05:35:00|2.8204
05:35:01|2.8204
05:35:02|2.8204
05:35:03|2.8189
05:35:04|2.819
05:35:05|2.8191
05:35:06|2.8193
05:35:07|2.8193
05:35:08|2.8195
05:35:09|2.8195
05:35:10|2.8188
05:35:11|2.8188
05:35:12|2.818
05:35:13|2.818
05:35:14|2.8172
05:35:15|2.8172
05:35:17|2.8167
05:35:17|2.8171
05:35:18|2.8173
05:35:20|2.8173
05:35:20|2.8174
05:35:22|2.8171
05:35:22|2.8159
05:35:23|2.816
05:35:24|2.816
05:35:25|2.816
05:35:27|2.8157
05:35:27|2.8155
05:35:28|2.8155
05:35:30|2.8148
05:35:31|2.8144
05:35:32|2.8145
05:35:33|2.8148
05:35:34|2.8138
05:35:35|2.8138
05:35:36|2.8083
05:35:37|2.8079
05:35:37|2.8076
05:35:39|2.8091
05:35:40|2.8089
05:35:41|2.8085
05:35:42|2.8104
05:35:43|2.8098
05:35:43|2.8099
05:35:44|2.8104
05:35:46|2.811
05:35:46|2.811
05:35:48|2.8113
05:35:49|2.8136
05:35:50|2.815
05:35:50|2.8144
05:35:51|2.8158
05:35:53|2.8158
05:35:54|2.8159
05:35:55|2.8164
05:35:56|2.8158
05:35:57|2.8144
05:35:58|2.8135
05:35:59|2.8142
05:36:01|2.8143
05:36:02|2.8139
05:36:03|2.8136
05:36:03|2.8129
05:36:04|2.8127
05:36:06|2.8127
05:36:06|2.8115
05:36:08|2.8114
05:36:09|2.8106
05:36:10|2.8106
05:36:11|2.8114
05:36:12|2.8114
05:36:13|2.8114
05:36:15|2.81
05:36:15|2.81
05:36:17|2.8095
05:36:17|2.8095
05:36:18|2.8101
05:36:19|2.8083
05:36:20|2.8078
05:36:21|2.8078
05:36:22|2.8077
05:36:24|2.8088
05:36:24|2.8095
05:36:26|2.8093
05:36:27|2.8087
05:36:28|2.809
05:36:28|2.8062
05:36:30|2.806
05:36:31|2.8061
05:36:32|2.8063
05:36:32|2.8068
05:36:34|2.8051
05:36:34|2.8045
05:36:35|2.8055
05:36:37|2.8051
05:36:38|2.8037
05:36:39|2.8031
05:36:40|2.8031
05:36:41|2.8028
05:36:41|2.8023
05:36:43|2.8026
05:36:44|2.8023
05:36:44|2.8023
05:36:46|2.8037
05:36:47|2.8037
05:36:48|2.8037
05:36:50|2.8037
05:36:50|2.8004
05:36:52|2.801
05:36:52|2.8011
05:36:53|2.8011
05:36:54|2.8011
05:36:56|2.8014
05:36:57|2.8021
05:36:58|2.8021
05:36:59|2.8018
05:37:00|2.8018
05:37:01|2.8019
05:37:02|2.8034
05:37:04|2.804
05:37:04|2.8064
05:37:06|2.807
05:37:06|2.8072
05:37:07|2.8077
05:37:09|2.8073
05:37:09|2.807
05:37:11|2.807
05:37:11|2.806
05:37:13|2.806
05:37:13|2.8061
05:37:14|2.8064
05:37:16|2.8082
05:37:16|2.8082
05:37:18|2.8084
05:37:19|2.808
05:37:19|2.808
05:37:21|2.8084
05:37:22|2.8089
05:37:23|2.8101
05:37:23|2.8101
05:37:25|2.8101
05:37:25|2.81
05:37:27|2.8092
05:37:27|2.8085
05:37:28|2.8085
05:37:29|2.8078
05:37:31|2.8082
05:37:32|2.8097
05:37:33|2.8102
05:37:34|2.8102
05:37:36|2.8094
05:37:36|2.8083
05:37:37|2.8084
05:37:39|2.8083
05:37:39|2.8074
05:37:40|2.8075
05:37:41|2.8073
05:37:43|2.8076
05:37:43|2.8076
05:37:44|2.8076
05:37:45|2.8085
05:37:47|2.8093
05:37:48|2.8094
05:37:49|2.8089
05:37:51|2.809
05:37:51|2.8086
05:37:53|2.8086
05:37:54|2.8086
05:37:55|2.8086
05:37:56|2.8064
05:37:57|2.8068
05:37:57|2.8063
05:37:59|2.8048
05:38:00|2.8055
05:38:01|2.8023
05:38:02|2.8008
05:38:03|2.8022
05:38:04|2.8024
05:38:05|2.8033
05:38:06|2.8033
05:38:07|2.8043
05:38:08|2.8051
05:38:10|2.8051
05:38:11|2.8048
05:38:12|2.805
05:38:13|2.805
05:38:14|2.805
05:38:14|2.8041
05:38:15|2.8048
05:38:17|2.8049
05:38:18|2.8049
05:38:18|2.8049
05:38:20|2.8049
05:38:21|2.8052
05:38:23|2.8056
05:38:23|2.8056
05:38:24|2.8064
05:38:26|2.8064
05:38:26|2.8064
05:38:27|2.8061
05:38:28|2.8068
05:38:29|2.8068
05:38:30|2.8058
05:38:31|2.8066
05:38:32|2.8066
05:38:34|2.8066
05:38:34|2.8066
05:38:36|2.8066
05:38:37|2.8066
05:38:37|2.806
05:38:38|2.8062
05:38:39|2.8062
05:38:41|2.8059
05:38:42|2.8059
05:38:43|2.8059
05:38:43|2.8059
05:38:45|2.8059
05:38:45|2.8059
05:38:46|2.8068
05:38:47|2.8065
05:38:48|2.8065
05:38:49|2.8065
05:38:51|2.8089
05:38:52|2.8089
05:38:53|2.8089
05:38:54|2.8093
05:38:55|2.8093
05:38:56|2.8093
05:38:57|2.8078
05:38:58|2.8078
05:38:59|2.8079
05:39:00|2.8079
05:39:01|2.8079
05:39:03|2.8079
05:39:04|2.808
05:39:05|2.8075
05:39:05|2.8075
05:39:07|2.8075
05:39:07|2.8062
05:39:10|2.8065
05:39:10|2.8065
05:39:12|2.8064
05:39:12|2.8063
05:39:14|2.8063
05:39:14|2.8063
05:39:16|2.807
05:39:17|2.807
05:39:18|2.8056
05:39:19|2.8056
05:39:19|2.8053
05:39:21|2.8053
05:39:21|2.8054
05:39:23|2.8054
05:39:23|2.8052
05:39:25|2.805
05:39:25|2.805
05:39:26|2.8052
05:39:28|2.8052
05:39:29|2.804
05:39:30|2.804
05:39:31|2.804
05:39:32|2.804
05:39:33|2.8043
05:39:33|2.8067
05:39:36|2.807
05:39:36|2.8073
05:39:37|2.8073
05:39:38|2.807
05:39:39|2.806
05:39:41|2.8061
05:39:42|2.8067
05:39:42|2.8059
05:39:44|2.8059
05:39:44|2.8052
05:39:46|2.8056
05:39:47|2.8063
05:39:48|2.8057
05:39:48|2.8056
05:39:51|2.8056
05:39:52|2.8056
05:39:53|2.8054
05:39:54|2.8054
05:39:55|2.8064
05:39:56|2.8064
05:39:57|2.8075
05:39:58|2.8075
05:39:59|2.8075
05:40:00|2.8078
05:40:01|2.8082
05:40:03|2.8097
05:40:04|2.8096
05:40:04|2.8096
05:40:05|2.8096
05:40:06|2.8091
05:40:07|2.8083
05:40:08|2.8083
05:40:09|2.8079
05:40:11|2.8082
05:40:11|2.8082
05:40:13|2.807
05:40:13|2.8077
05:40:14|2.8077
05:40:16|2.8077
05:40:16|2.808
05:40:17|2.8076
05:40:18|2.8072
05:40:20|2.8071
05:40:20|2.8054
05:40:21|2.8054
05:40:23|2.8055
05:40:23|2.8055
05:40:24|2.8055
05:40:25|2.8055
05:40:26|2.8055
05:40:28|2.8055
05:40:29|2.8056
05:40:30|2.8055
05:40:31|2.8055
05:40:32|2.8055
05:40:33|2.8061
05:40:34|2.8057
05:40:35|2.8057
05:40:36|2.8057
05:40:37|2.8054
05:40:38|2.8047
05:40:39|2.8052
05:40:40|2.8047
05:40:41|2.8042
05:40:42|2.8042
05:40:43|2.8049
05:40:44|2.8049
05:40:45|2.8036
05:40:46|2.8036
05:40:47|2.8036
05:40:48|2.8036
05:40:49|2.8036
05:40:51|2.8032
05:40:52|2.8032
05:40:52|2.8037
05:40:54|2.8037
05:40:55|2.8043
05:40:56|2.8043
05:40:57|2.8047
05:40:59|2.8055
05:40:59|2.8055
05:41:01|2.8055
05:41:02|2.8067
05:41:02|2.8071
05:41:03|2.8071
05:41:05|2.8054
05:41:05|2.8054
05:41:07|2.8052
05:41:07|2.8036
05:41:08|2.8036
05:41:09|2.8029
05:41:10|2.8029
05:41:11|2.803
05:41:12|2.803
05:41:14|2.8016
05:41:14|2.8021
05:41:15|2.8029
05:41:16|2.8027
05:41:17|2.8027
05:41:18|2.8027
05:41:20|2.8034
05:41:21|2.8034
05:41:22|2.8034
05:41:23|2.8034
05:41:23|2.8034
05:41:25|2.8035
05:41:26|2.8035
05:41:26|2.8035
05:41:28|2.8035
05:41:28|2.8033
05:41:30|2.8034
05:41:31|2.8031
05:41:33|2.8014
05:41:33|2.8014
05:41:34|2.8001
05:41:36|2.7994
05:41:36|2.7999
05:41:37|2.7999
05:41:39|2.7988
05:41:39|2.7991
05:41:40|2.7956
05:41:42|2.7953
05:41:43|2.7956
05:41:44|2.7948
05:41:45|2.7946
05:41:46|2.7952
05:41:47|2.7978
05:41:48|2.7978
05:41:49|2.7978
05:41:50|2.798
05:41:51|2.7984
05:41:52|2.7984
05:41:53|2.7984
05:41:55|2.7977
05:41:56|2.7973
05:41:57|2.7973
05:41:58|2.7973
05:41:59|2.797
05:42:01|2.797
05:42:02|2.7974
05:42:03|2.797
05:42:04|2.797
05:42:05|2.8007
05:42:06|2.8011
05:42:07|2.801
05:42:08|2.8021
05:42:09|2.8004
05:42:10|2.7979
05:42:11|2.7979
05:42:12|2.7978
05:42:13|2.797
05:42:14|2.7969
05:42:15|2.7985
05:42:16|2.798
05:42:17|2.7986
05:42:18|2.7986
05:42:19|2.7986
05:42:20|2.7975
05:42:21|2.7978
05:42:22|2.7982
05:42:23|2.7993
05:42:24|2.7995
05:42:25|2.8006
05:42:26|2.8009
05:42:27|2.8009
05:42:28|2.801
05:42:29|2.8012
05:42:30|2.802
05:42:31|2.8017
05:42:32|2.8017
05:42:33|2.802
05:42:34|2.8022
05:42:35|2.8022
05:42:36|2.8022
05:42:37|2.8022
05:42:38|2.8028
05:42:40|2.8021
05:42:41|2.8021
05:42:41|2.8015
05:42:42|2.8005
05:42:43|2.8003
05:42:44|2.7986
05:42:45|2.7995
05:42:47|2.8002
05:42:48|2.798
05:42:48|2.7987
05:42:49|2.7987
05:42:51|2.7987
05:42:52|2.7987
05:42:53|2.7997
05:42:55|2.7996
05:42:56|2.7996
05:42:58|2.7996
05:42:59|2.7995
05:43:00|2.7995
05:43:02|2.7996
05:43:02|2.7996
05:43:03|2.793
05:43:04|2.7924
05:43:06|2.7925
05:43:06|2.7937
05:43:07|2.7935
05:43:09|2.7932
05:43:09|2.7932
05:43:10|2.7932
05:43:12|2.7932
05:43:13|2.7927
05:43:13|2.7933
05:43:14|2.7933
05:43:15|2.7933
05:43:17|2.7933
05:43:17|2.7933
05:43:18|2.7933
05:43:20|2.7934
05:43:20|2.7936
05:43:21|2.7936
05:43:22|2.7936
05:43:24|2.7928
05:43:25|2.7918
05:43:26|2.7918
05:43:26|2.7911
05:43:27|2.791
05:43:28|2.791
05:43:29|2.791
05:43:31|2.791
05:43:32|2.791
05:43:32|2.791
05:43:34|2.791
05:43:34|2.791
05:43:36|2.7933
05:43:36|2.7933
05:43:38|2.7934
05:43:39|2.7934
05:43:40|2.7934
05:43:40|2.7934
05:43:41|2.7937
05:43:42|2.7937
05:43:44|2.7935
05:43:45|2.7962
05:43:45|2.7948
05:43:47|2.7943
05:43:48|2.795
05:43:48|2.795
05:43:50|2.7953
05:43:51|2.7953
05:43:51|2.7946
05:43:53|2.7952
05:43:54|2.7959
05:43:55|2.7966
05:43:56|2.7966
05:43:57|2.7968
05:43:58|2.797
05:43:58|2.7973
05:44:01|2.7973
05:44:01|2.7975
05:44:02|2.7979
05:44:04|2.7979
05:44:04|2.7967
05:44:06|2.7974
05:44:06|2.7974
05:44:08|2.7962
05:44:08|2.7962
05:44:10|2.7959
05:44:11|2.7956
05:44:12|2.7959
05:44:13|2.7959
05:44:14|2.7959
05:44:15|2.7964
05:44:15|2.7955
05:44:17|2.795
05:44:18|2.7906
05:44:19|2.7915
05:44:20|2.7938
05:44:21|2.7939
05:44:22|2.7957
05:44:23|2.7957
05:44:24|2.7957
05:44:25|2.7957
05:44:26|2.7957
05:44:27|2.7954
05:44:28|2.7954
05:44:29|2.7954
05:44:30|2.796
05:44:31|2.7965
05:44:33|2.7964
05:44:33|2.797
05:44:34|2.796
05:44:35|2.7955
05:44:36|2.795
05:44:37|2.795
05:44:38|2.7948
05:44:39|2.7948
05:44:40|2.7948
05:44:41|2.7948
05:44:42|2.7948
05:44:43|2.7953
05:44:45|2.7956
05:44:46|2.796
05:44:46|2.796
05:44:47|2.796
05:44:48|2.7969
05:44:49|2.7974
05:44:50|2.7985
05:44:51|2.7985
05:44:52|2.7985
05:44:53|2.7985
05:44:54|2.7984
05:44:56|2.7984
05:44:57|2.7984
05:44:58|2.7986
05:45:00|2.7986
05:45:01|2.7978
05:45:02|2.7978
05:45:03|2.7977
05:45:04|2.7964
05:45:05|2.797
05:45:06|2.797
05:45:06|2.797
05:45:08|2.797
05:45:09|2.7972
05:45:10|2.7972
05:45:11|2.7967
05:45:12|2.7966
05:45:13|2.7954
05:45:14|2.7973
05:45:14|2.7973
05:45:16|2.7977
05:45:17|2.7977
05:45:18|2.7979
05:45:19|2.7939
05:45:20|2.7947
05:45:21|2.7946
05:45:22|2.7942
05:45:23|2.7931
05:45:24|2.7932
05:45:25|2.7932
05:45:26|2.7937
05:45:27|2.7946
05:45:28|2.7938
05:45:29|2.7938
05:45:30|2.794
05:45:31|2.7928
05:45:32|2.7927
05:45:33|2.7928
05:45:34|2.7928
05:45:35|2.7928
05:45:36|2.7939
05:45:38|2.7945
05:45:38|2.794
05:45:40|2.7939
05:45:41|2.7939
05:45:41|2.7939
05:45:42|2.7939
05:45:44|2.7945
05:45:44|2.7945
05:45:45|2.7945
05:45:46|2.7957
05:45:47|2.7957
05:45:48|2.7952
05:45:49|2.7948
05:45:50|2.7947
05:45:51|2.7948
05:45:52|2.7944
05:45:53|2.7944
05:45:54|2.7944
05:45:56|2.7947
05:45:58|2.7961
05:45:58|2.7961
05:45:59|2.7961
05:46:01|2.7931
05:46:02|2.793
05:46:03|2.7928
05:46:04|2.792
05:46:05|2.7914
05:46:07|2.7914
05:46:07|2.7929
05:46:08|2.7923
05:46:10|2.7915
05:46:10|2.7905
05:46:11|2.7902
05:46:12|2.7903
05:46:14|2.7904
05:46:15|2.7905
05:46:16|2.7921
05:46:17|2.7921
05:46:18|2.7921
05:46:20|2.7918
05:46:20|2.7918
05:46:22|2.7918
05:46:22|2.7918
05:46:23|2.7918
05:46:25|2.7915
05:46:25|2.7903
05:46:26|2.7898
05:46:28|2.7893
05:46:28|2.7892
05:46:29|2.7889
05:46:31|2.7889
05:46:31|2.7886
05:46:32|2.7886
05:46:34|2.7894
05:46:35|2.7894
05:46:35|2.7894
05:46:36|2.7894
05:46:37|2.7899
05:46:38|2.7876
05:46:39|2.7878
05:46:41|2.7867
05:46:41|2.7867
05:46:42|2.7875
05:46:43|2.7875
05:46:44|2.7879
05:46:45|2.7872
05:46:46|2.787
05:46:48|2.7864
05:46:48|2.7851
05:46:49|2.7855
05:46:51|2.7836
05:46:51|2.7836
05:46:52|2.785
05:46:54|2.7856
05:46:54|2.7857
05:46:56|2.7857
05:46:56|2.7856
05:46:58|2.7851
05:47:00|2.7851
05:47:01|2.7857
05:47:02|2.7863
05:47:03|2.7888
05:47:04|2.7894
05:47:05|2.7901
05:47:07|2.7901
05:47:08|2.7901
05:47:09|2.7902
05:47:09|2.789
05:47:10|2.7896
05:47:11|2.7893
05:47:13|2.7881
05:47:13|2.7878
05:47:14|2.7879
05:47:15|2.787
05:47:17|2.789
05:47:17|2.789
05:47:19|2.7895
05:47:20|2.7892
05:47:20|2.7895
05:47:21|2.7892
05:47:22|2.7892
05:47:23|2.7892
05:47:25|2.7893
05:47:25|2.7893
05:47:27|2.789
05:47:28|2.789
05:47:28|2.789
05:47:29|2.7892
05:47:30|2.7892
05:47:32|2.7889
05:47:32|2.789
05:47:33|2.7889
05:47:34|2.7889
05:47:35|2.7896
05:47:36|2.7904
05:47:37|2.7906
05:47:39|2.7911
05:47:40|2.7911
05:47:40|2.7904
05:47:42|2.7904
05:47:42|2.7904
05:47:43|2.7862
05:47:44|2.7827
05:47:45|2.7843
05:47:47|2.7838
05:47:47|2.7832
05:47:48|2.7834
05:47:49|2.7838
05:47:50|2.7846
05:47:51|2.7846
05:47:53|2.7847
05:47:54|2.7847
05:47:54|2.7838
05:47:56|2.7825
05:47:56|2.7847
05:47:57|2.7848
05:47:59|2.7844
05:48:01|2.7845
05:48:02|2.7845
05:48:03|2.7851
05:48:04|2.7867
05:48:04|2.7875
05:48:06|2.7902
05:48:06|2.789
05:48:08|2.789
05:48:08|2.7862
05:48:10|2.789
05:48:11|2.789
05:48:11|2.789
05:48:13|2.7884
05:48:14|2.789
05:48:15|2.7886
05:48:15|2.7886
05:48:16|2.7886
05:48:18|2.789
05:48:19|2.789
05:48:21|2.7899
05:48:22|2.7889
05:48:23|2.7887
05:48:24|2.7871
05:48:25|2.7866
05:48:26|2.7869
05:48:27|2.7866
05:48:28|2.7866
05:48:29|2.7866
05:48:30|2.7866
05:48:31|2.7866
05:48:32|2.7852
05:48:33|2.7852
05:48:34|2.7852
05:48:35|2.7852
05:48:36|2.7871
05:48:37|2.7871
05:48:38|2.7871
05:48:39|2.787
05:48:40|2.7871
05:48:41|2.7871
05:48:42|2.7871
05:48:43|2.7871
05:48:44|2.7866
05:48:45|2.7866
05:48:46|2.7866
05:48:47|2.7875
05:48:48|2.7873
05:48:49|2.7873
05:48:50|2.7873
05:48:51|2.7875
05:48:52|2.7888
05:48:53|2.7885
05:48:54|2.7885
05:48:55|2.7889
05:48:56|2.7885
05:48:58|2.7885
05:48:59|2.7885
05:49:00|2.7894
05:49:01|2.7894
05:49:03|2.7893
05:49:03|2.7898
05:49:04|2.7913
05:49:05|2.7918
05:49:06|2.7916
05:49:08|2.7916
05:49:09|2.7916
05:49:10|2.792
05:49:10|2.792
05:49:12|2.792
05:49:13|2.7923
05:49:14|2.7923
05:49:15|2.7923
05:49:16|2.7929
05:49:17|2.7929
05:49:17|2.7929
05:49:19|2.793
05:49:20|2.793
05:49:21|2.793
05:49:21|2.793
05:49:23|2.7923
05:49:24|2.7916
05:49:24|2.7916
05:49:27|2.7925
05:49:27|2.7923
05:49:28|2.7922
05:49:29|2.7917
05:49:30|2.7914
05:49:32|2.7913
05:49:32|2.7912
05:49:33|2.7912
05:49:35|2.792
05:49:35|2.792
05:49:36|2.7924
05:49:37|2.7924
05:49:38|2.7932
05:49:40|2.7932
05:49:40|2.7932
05:49:41|2.7927
05:49:43|2.7927
05:49:44|2.7927
05:49:45|2.7927
05:49:46|2.7912
05:49:46|2.7919
05:49:48|2.7932
05:49:48|2.793
05:49:49|2.7927
05:49:50|2.7924
05:49:51|2.7941
05:49:52|2.7941
05:49:53|2.7943
05:49:54|2.7943
05:49:56|2.7942
05:49:56|2.7941
05:49:57|2.7941
05:49:58|2.7941
05:50:00|2.7941
05:50:01|2.7941
05:50:02|2.795
05:50:03|2.7952
05:50:04|2.7952
05:50:05|2.7956
05:50:06|2.7958
05:50:07|2.7956
05:50:08|2.796
05:50:09|2.7962
05:50:10|2.7962
05:50:11|2.7965
05:50:12|2.7959
05:50:13|2.7952
05:50:14|2.7952
05:50:15|2.7952
05:50:16|2.7952
05:50:17|2.7944
05:50:18|2.7946
05:50:19|2.7947
05:50:20|2.7947
05:50:21|2.7946
05:50:22|2.7946
05:50:23|2.7956
05:50:25|2.7952
05:50:25|2.7952
05:50:27|2.7959
05:50:28|2.7958
05:50:28|2.7955
05:50:29|2.7954
05:50:31|2.796
05:50:31|2.7948
05:50:32|2.7947
05:50:33|2.7939
05:50:34|2.7937
05:50:35|2.7939
05:50:36|2.7937
05:50:37|2.7942
05:50:38|2.7942
05:50:39|2.794
05:50:40|2.7928
05:50:42|2.7921
05:50:42|2.7921
05:50:43|2.7923
05:50:45|2.792
05:50:45|2.7923
05:50:46|2.7933
05:50:47|2.7931
05:50:48|2.7933
05:50:49|2.7931
05:50:50|2.7924
05:50:51|2.7924
05:50:52|2.7912
05:50:53|2.7912
05:50:54|2.7912
05:50:55|2.7912
05:50:56|2.7912
05:50:57|2.7912
05:50:58|2.7907
05:50:59|2.7908
05:51:01|2.7898
05:51:02|2.7899
05:51:04|2.7908
05:51:05|2.7908
05:51:06|2.7921
05:51:06|2.7921
05:51:07|2.7937
05:51:08|2.7937
05:51:09|2.7956
05:51:10|2.7959
05:51:12|2.7973
05:51:13|2.7948
05:51:13|2.7928
05:51:14|2.7935
05:51:15|2.793
05:51:16|2.793
05:51:17|2.7926
05:51:18|2.7931
05:51:19|2.7912
05:51:20|2.7912
05:51:21|2.7904
05:51:23|2.7908
05:51:24|2.7912
05:51:25|2.7915
05:51:25|2.7915
05:51:27|2.7915
05:51:27|2.7937
05:51:28|2.7946
05:51:29|2.7946
05:51:30|2.7952
05:51:31|2.7952
05:51:33|2.7948
05:51:33|2.7948
05:51:35|2.7949
05:51:36|2.7935
05:51:37|2.7935
05:51:37|2.7939
05:51:39|2.7939
05:51:40|2.7939
05:51:40|2.7939
05:51:41|2.7939
05:51:43|2.7938
05:51:44|2.7938
05:51:44|2.793
05:51:45|2.793
05:51:47|2.793
05:51:47|2.793
05:51:49|2.793
05:51:49|2.793
05:51:50|2.7944
05:51:52|2.7944
05:51:52|2.7946
05:51:54|2.7946
05:51:55|2.7952
05:51:55|2.7953
05:51:56|2.7954
05:51:57|2.7954
05:51:58|2.7975
05:52:00|2.7975
05:52:01|2.7958
05:52:03|2.7958
05:52:04|2.7958
05:52:05|2.7923
05:52:07|2.7921
05:52:08|2.7913
05:52:08|2.7903
05:52:10|2.79
05:52:11|2.79
05:52:11|2.7905
05:52:12|2.7905
05:52:14|2.7888
05:52:15|2.7893
05:52:15|2.7893
05:52:17|2.7902
05:52:18|2.7896
05:52:18|2.7896
05:52:19|2.7896
05:52:20|2.7905
05:52:22|2.7886
05:52:23|2.7886
05:52:24|2.7886
05:52:25|2.7888
05:52:26|2.7888
05:52:27|2.7897
05:52:28|2.7897
05:52:28|2.7886
05:52:29|2.7894
05:52:31|2.7905
05:52:32|2.7905
05:52:33|2.7902
05:52:33|2.7901
05:52:35|2.7901
05:52:36|2.7901
05:52:37|2.7903
05:52:38|2.7898
05:52:39|2.7895
05:52:40|2.7889
05:52:41|2.7889
05:52:42|2.7895
05:52:43|2.7904
05:52:44|2.7905
05:52:45|2.7901
05:52:46|2.7905
05:52:47|2.7911
05:52:48|2.7911
05:52:49|2.7916
05:52:50|2.7914
05:52:51|2.7907
05:52:52|2.7907
05:52:53|2.7907
05:52:54|2.7907
05:52:55|2.7907
05:52:56|2.7907
05:52:57|2.7907
05:52:58|2.7907
05:52:59|2.7918
05:53:00|2.7918
05:53:02|2.7934
05:53:03|2.7934
05:53:04|2.7934
05:53:05|2.7924
05:53:06|2.7922
05:53:07|2.7922
05:53:08|2.7922
05:53:09|2.7925
05:53:11|2.7906
05:53:11|2.7901
05:53:12|2.791
05:53:13|2.791
05:53:15|2.7919
05:53:15|2.7922
05:53:16|2.7921
05:53:18|2.7923
05:53:19|2.7923
05:53:20|2.7923
05:53:21|2.7936
05:53:21|2.7936
05:53:23|2.7936
05:53:23|2.7934
05:53:25|2.7926
05:53:25|2.7926
05:53:27|2.7918
05:53:27|2.7912
05:53:28|2.7912
05:53:29|2.7912
05:53:30|2.7908
05:53:31|2.7907
05:53:33|2.7907
05:53:34|2.7907
05:53:35|2.7907
05:53:36|2.7907
05:53:37|2.7907
05:53:37|2.7902
05:53:38|2.7902
05:53:39|2.7902
05:53:41|2.7902
05:53:41|2.7898
05:53:42|2.7898
05:53:44|2.7898
05:53:44|2.7891
05:53:45|2.7891
05:53:47|2.7891
05:53:47|2.7891
05:53:49|2.7891
05:53:49|2.7906
05:53:50|2.7906
05:53:52|2.7906
05:53:53|2.7906
05:53:53|2.7906
05:53:54|2.7906
05:53:55|2.7901
05:53:57|2.7901
05:53:58|2.7901
05:53:58|2.7901
05:54:00|2.7901
05:54:00|2.7898
05:54:02|2.7898
05:54:03|2.789
05:54:05|2.7888
05:54:06|2.7888
05:54:06|2.7887
05:54:08|2.7887
05:54:09|2.7886
05:54:10|2.7886
05:54:11|2.7886
05:54:12|2.7882
05:54:13|2.788
05:54:14|2.788
05:54:15|2.7878
05:54:16|2.7875
05:54:17|2.7875
05:54:18|2.787
05:54:19|2.7873
05:54:20|2.7876
05:54:21|2.7876
05:54:22|2.7879
05:54:23|2.7879
05:54:24|2.7866
05:54:25|2.7871
05:54:27|2.7872
05:54:28|2.7872
05:54:29|2.7872
05:54:29|2.7872
05:54:31|2.7872
05:54:32|2.7872
05:54:33|2.7872
05:54:34|2.7876
05:54:35|2.787
05:54:36|2.7873
05:54:37|2.7873
05:54:38|2.7873
05:54:39|2.7881
05:54:40|2.7881
05:54:41|2.7881
05:54:42|2.7881
05:54:43|2.7895
05:54:44|2.79
05:54:45|2.7901
05:54:46|2.7903
05:54:47|2.7903
05:54:48|2.7906
05:54:49|2.7907
05:54:51|2.7907
05:54:51|2.7907
05:54:52|2.7904
05:54:53|2.7904
05:54:54|2.7904
05:54:55|2.7895
05:54:57|2.7895
05:54:57|2.7895
05:54:58|2.7895
05:55:00|2.7882
05:55:00|2.7904
05:55:01|2.7905
05:55:03|2.7905
05:55:03|2.7905
05:55:05|2.791
05:55:06|2.791
05:55:08|2.7911
05:55:09|2.7911
05:55:10|2.7907
05:55:11|2.7911
05:55:12|2.7912
05:55:13|2.7912
05:55:14|2.7912
05:55:15|2.7912
05:55:15|2.7908
05:55:17|2.7908
05:55:18|2.7911
05:55:19|2.7911
05:55:20|2.7905
05:55:21|2.7905
05:55:22|2.7905
05:55:23|2.7905
05:55:24|2.7905
05:55:25|2.7905
05:55:26|2.7931
05:55:27|2.794
05:55:28|2.794
05:55:29|2.794
05:55:30|2.7947
05:55:31|2.7947
05:55:32|2.7951
05:55:32|2.7954
05:55:34|2.7954
05:55:35|2.7959
05:55:36|2.7959
05:55:37|2.7959
05:55:37|2.7954
05:55:39|2.7956
05:55:39|2.7956
05:55:41|2.7956
05:55:41|2.7961
05:55:43|2.7961
05:55:44|2.7978
05:55:44|2.7986
05:55:46|2.7994
05:55:46|2.7977
05:55:48|2.796
05:55:49|2.7976
05:55:50|2.7975
05:55:51|2.7975
05:55:52|2.7959
05:55:53|2.7959
05:55:54|2.7974
05:55:55|2.7975
05:55:56|2.7975
05:55:57|2.7975
05:55:58|2.7975
05:55:59|2.7974
05:56:00|2.7977
05:56:01|2.7976
05:56:02|2.7977
05:56:03|2.7969
05:56:04|2.7968
05:56:05|2.7971
05:56:07|2.797
05:56:08|2.7977
05:56:09|2.7977
05:56:10|2.7969
05:56:11|2.7969
05:56:12|2.7969
05:56:13|2.7968
05:56:14|2.7968
05:56:16|2.7978
05:56:17|2.798
05:56:18|2.7982
05:56:18|2.7982
05:56:20|2.7983
05:56:21|2.7983
05:56:22|2.7983
05:56:23|2.7982
05:56:23|2.7982
05:56:24|2.7982
05:56:25|2.7982
05:56:27|2.7983
05:56:28|2.7983
05:56:28|2.7983
05:56:30|2.7984
05:56:31|2.7984
05:56:32|2.7984
05:56:33|2.7985
05:56:34|2.7985
05:56:35|2.7985
05:56:36|2.7976
05:56:37|2.7976
05:56:38|2.7982
05:56:39|2.7982
05:56:40|2.7982
05:56:41|2.7982
05:56:42|2.7982
05:56:43|2.7982
05:56:44|2.7984
05:56:45|2.7984
05:56:46|2.7993
05:56:47|2.7996
05:56:48|2.7996
05:56:49|2.7996
05:56:50|2.7988
05:56:51|2.7988
05:56:52|2.7988
05:56:53|2.7987
05:56:54|2.7982
05:56:55|2.7982
05:56:56|2.7982
05:56:57|2.7988
05:56:58|2.7988
05:56:59|2.7988
05:57:00|2.7988
05:57:01|2.7993
05:57:02|2.7993
05:57:03|2.799
05:57:06|2.799
05:57:08|2.7981
05:57:08|2.7981
05:57:09|2.7981
05:57:11|2.7981
05:57:12|2.7981
05:57:12|2.7981
05:57:14|2.7995
05:57:15|2.799
05:57:16|2.7986
05:57:17|2.7986
05:57:18|2.7982
05:57:20|2.7982
05:57:20|2.7982
05:57:21|2.7982
05:57:23|2.7982
05:57:24|2.7969
05:57:25|2.7969
05:57:26|2.7966
05:57:27|2.7966
05:57:28|2.7966
05:57:29|2.7966
05:57:31|2.7966
05:57:31|2.7964
05:57:32|2.7964
05:57:33|2.7965
05:57:34|2.7965
05:57:36|2.7965
05:57:36|2.7965
05:57:37|2.7974
05:57:39|2.7974
05:57:40|2.7974
05:57:40|2.7974
05:57:42|2.7974
05:57:43|2.7974
05:57:44|2.7974
05:57:45|2.7974
05:57:45|2.7974
05:57:46|2.7974
05:57:47|2.7974
05:57:48|2.7974
05:57:50|2.7974
05:57:51|2.7974
05:57:51|2.7968
05:57:52|2.7968
05:57:53|2.7968
05:57:54|2.7968
05:57:56|2.7971
05:57:56|2.7971
05:57:58|2.7971
05:57:59|2.7972
05:57:59|2.7972
05:58:01|2.795
05:58:01|2.7951
05:58:03|2.7945
05:58:03|2.7945
05:58:04|2.7945
05:58:05|2.7945
05:58:07|2.7941
05:58:08|2.794
05:58:09|2.7939
05:58:10|2.7939
05:58:11|2.7939
05:58:12|2.7939
05:58:13|2.7939
05:58:15|2.7939
05:58:16|2.7944
05:58:16|2.7944
05:58:17|2.7944
05:58:19|2.7943
05:58:19|2.7943
05:58:20|2.7943
05:58:21|2.7943
05:58:22|2.794
05:58:23|2.794
05:58:24|2.7939
05:58:26|2.7939
05:58:27|2.7939
05:58:28|2.7939
05:58:28|2.794
05:58:29|2.794
05:58:30|2.794
05:58:32|2.7907
05:58:32|2.7907
05:58:34|2.7907
05:58:34|2.7907
05:58:35|2.7924
05:58:36|2.7906
05:58:37|2.7888
05:58:38|2.7885
05:58:39|2.7883
05:58:40|2.7883
05:58:41|2.7906
05:58:42|2.7906
05:58:43|2.7909
05:58:44|2.7909
05:58:45|2.7909
05:58:46|2.7909
05:58:47|2.7909
05:58:48|2.7909
05:58:49|2.79
05:58:50|2.79
05:58:51|2.7896
05:58:53|2.7896
05:58:54|2.7899
05:58:54|2.7897
05:58:55|2.7887
05:58:57|2.7885
05:58:58|2.7885
05:58:58|2.7885
05:58:59|2.789
05:59:00|2.7867
05:59:01|2.7871
05:59:02|2.7864
05:59:03|2.7859
05:59:04|2.7845
05:59:05|2.7845
05:59:06|2.7843
05:59:07|2.7843
05:59:09|2.7843
05:59:10|2.7836
05:59:12|2.7836
05:59:13|2.7836
05:59:14|2.7836
05:59:16|2.7838
05:59:16|2.7838
05:59:18|2.784
05:59:18|2.7848
05:59:19|2.7843
05:59:21|2.7844
05:59:22|2.7844
05:59:23|2.7828
05:59:24|2.7828
05:59:26|2.7848
05:59:27|2.7847
05:59:27|2.7854
05:59:28|2.7852
05:59:30|2.7852
05:59:30|2.7859
05:59:31|2.7859
05:59:33|2.7859
05:59:33|2.7859
05:59:34|2.7855
05:59:35|2.7855
05:59:36|2.7855
05:59:37|2.7859
05:59:38|2.7875
05:59:40|2.7879
05:59:40|2.7918
05:59:41|2.7911
05:59:42|2.7911
05:59:44|2.7911
05:59:44|2.7911
05:59:46|2.7911
05:59:46|2.7911
05:59:47|2.7911
05:59:48|2.7912
05:59:49|2.7905
05:59:50|2.7905
05:59:52|2.7905
05:59:52|2.7905
05:59:53|2.7905
05:59:54|2.7881
05:59:55|2.7886
05:59:56|2.7898
05:59:58|2.7898
05:59:58|2.7913
06:00:00|2.7913
06:00:01|2.7913
06:00:01|2.7915
06:00:02|2.7924
06:00:04|2.7924
06:00:05|2.7928
06:00:05|2.7928
06:00:07|2.7932
06:00:07|2.795
06:00:10|2.7957
06:00:11|2.7957
06:00:11|2.7957
06:00:13|2.7966
06:00:13|2.7973
06:00:14|2.7991
06:00:16|2.7995
06:00:17|2.7968
06:00:18|2.7968
06:00:18|2.7949
06:00:20|2.7927
06:00:21|2.7911
06:00:22|2.7917
06:00:23|2.7929
06:00:24|2.7927
06:00:25|2.7927
06:00:26|2.7928
06:00:27|2.7927
06:00:28|2.7932
06:00:29|2.7936
06:00:30|2.7934
06:00:31|2.7939
06:00:32|2.7939
06:00:33|2.7939
06:00:34|2.7939
06:00:35|2.7935
06:00:36|2.7919
06:00:37|2.7901
06:00:38|2.7902
06:00:39|2.7905
06:00:40|2.7894
06:00:41|2.7902
06:00:42|2.7896
06:00:43|2.7895
06:00:44|2.789
06:00:45|2.789
06:00:46|2.7891
06:00:47|2.7889
06:00:48|2.7893
06:00:49|2.7889
06:00:50|2.7894
06:00:51|2.789
06:00:52|2.789
06:00:53|2.7894
06:00:54|2.7893
06:00:55|2.7893
06:00:56|2.7893
06:00:57|2.7893
06:00:58|2.7904
06:00:59|2.7899
06:01:00|2.7899
06:01:01|2.7889
06:01:02|2.7899
06:01:03|2.79
06:01:04|2.79
06:01:05|2.7897
06:01:06|2.7888
06:01:07|2.7888
06:01:08|2.7888
06:01:09|2.7888
06:01:10|2.7887
06:01:12|2.7885
06:01:13|2.7882
06:01:14|2.7882
06:01:15|2.7883
06:01:16|2.7883
06:01:17|2.7889
06:01:19|2.7889
06:01:19|2.7888
06:01:20|2.7883
06:01:21|2.7883
06:01:23|2.7882
06:01:24|2.7882
06:01:25|2.7882
06:01:26|2.7885
06:01:26|2.7885
06:01:28|2.7885
06:01:29|2.7883
06:01:29|2.7883
06:01:30|2.7883
06:01:32|2.7883
06:01:33|2.789
06:01:34|2.7888
06:01:35|2.7888
06:01:36|2.7889
06:01:37|2.7885
06:01:37|2.7885
06:01:39|2.7885
06:01:39|2.7885
06:01:40|2.7876
06:01:42|2.7877
06:01:43|2.7873
06:01:44|2.7873
06:01:45|2.7865
06:01:46|2.7866
06:01:47|2.787
06:01:48|2.787
06:01:49|2.787
06:01:50|2.787
06:01:51|2.787
06:01:52|2.787
06:01:53|2.787
06:01:54|2.7868
06:01:55|2.7868
06:01:56|2.7864
06:01:57|2.7864
06:01:58|2.7864
06:01:59|2.7863
06:02:00|2.7861
06:02:01|2.7862
06:02:02|2.7862
06:02:03|2.7864
06:02:04|2.7864
06:02:05|2.7873
06:02:06|2.7871
06:02:07|2.7871
06:02:08|2.791
06:02:09|2.791
06:02:10|2.7912
06:02:11|2.7912
06:02:12|2.7912
06:02:13|2.7923
06:02:14|2.7923
06:02:16|2.7923
06:02:17|2.7923
06:02:18|2.7923
06:02:19|2.7923
06:02:19|2.7926
06:02:21|2.7926
06:02:21|2.7926
06:02:23|2.7928
06:02:24|2.7928
06:02:25|2.7937
06:02:26|2.795
06:02:27|2.7959
06:02:28|2.7959
06:02:29|2.7959
06:02:30|2.7959
06:02:31|2.7955
06:02:32|2.7952
06:02:33|2.7952
06:02:34|2.796
06:02:35|2.7957
06:02:36|2.7951
06:02:37|2.7941
06:02:38|2.7941
06:02:39|2.796
06:02:40|2.796
06:02:41|2.796
06:02:42|2.7978
06:02:42|2.7979
06:02:44|2.7969
06:02:45|2.7976
06:02:46|2.7976
06:02:47|2.7977
06:02:48|2.7975
06:02:49|2.7957
06:02:50|2.797
06:02:51|2.797
06:02:52|2.797
06:02:53|2.7986
06:02:54|2.8
06:02:55|2.8
06:02:56|2.8
06:02:57|2.8
06:02:58|2.7995
06:02:59|2.7995
06:03:00|2.7995
06:03:01|2.7989
06:03:02|2.7989
06:03:03|2.7989
06:03:04|2.7997
06:03:05|2.7984
06:03:07|2.7978
06:03:08|2.7978
06:03:08|2.7969
06:03:09|2.7969
06:03:10|2.7969
06:03:11|2.7974
06:03:13|2.7974
06:03:14|2.7974
06:03:15|2.7974
06:03:17|2.7975
06:03:17|2.7975
06:03:18|2.7975
06:03:19|2.7975
06:03:21|2.7967
06:03:21|2.796
06:03:23|2.796
06:03:23|2.796
06:03:24|2.7973
06:03:26|2.7973
06:03:26|2.7979
06:03:27|2.7977
06:03:28|2.7945
06:03:30|2.7949
06:03:30|2.7941
06:03:31|2.7933
06:03:32|2.7933
06:03:33|2.7954
06:03:35|2.7954
06:03:35|2.7957
06:03:37|2.7957
06:03:37|2.7961
06:03:38|2.7961
06:03:40|2.7961
06:03:40|2.7964
06:03:41|2.7964
06:03:42|2.7964
06:03:43|2.7961
06:03:44|2.7955
06:03:45|2.7955
06:03:46|2.7942
06:03:47|2.7947
06:03:48|2.7947
06:03:49|2.795
06:03:51|2.795
06:03:52|2.7951
06:03:52|2.7951
06:03:54|2.7959
06:03:54|2.7961
06:03:55|2.7961
06:03:56|2.7963
06:03:58|2.7963
06:03:59|2.7958
06:04:00|2.7958
06:04:01|2.7958
06:04:02|2.7955
06:04:03|2.7955
06:04:04|2.7948
06:04:05|2.7948
06:04:06|2.7954
06:04:07|2.7954
06:04:08|2.7954
06:04:09|2.7954
06:04:10|2.7954
06:04:11|2.7964
06:04:12|2.7968
06:04:14|2.7978
06:04:15|2.7976
06:04:17|2.7977
06:04:17|2.7982
06:04:18|2.7982
06:04:19|2.7982
06:04:20|2.7982
06:04:22|2.7964
06:04:23|2.795
06:04:24|2.7946
06:04:25|2.7946
06:04:25|2.7946
06:04:27|2.7932
06:04:28|2.7934
06:04:28|2.7926
06:04:29|2.7919
06:04:31|2.7903
06:04:32|2.7903
06:04:33|2.7903
06:04:34|2.7903
06:04:35|2.7903
06:04:36|2.7903
06:04:37|2.7912
06:04:38|2.7923
06:04:39|2.7923
06:04:40|2.793
06:04:41|2.7933
06:04:42|2.7929
06:04:43|2.7925
06:04:44|2.7922
06:04:45|2.7922
06:04:46|2.7922
06:04:47|2.7923
06:04:48|2.7907
06:04:49|2.7907
06:04:50|2.7907
06:04:51|2.7919
06:04:52|2.7919
06:04:53|2.7919
06:04:54|2.7919
06:04:55|2.7918
06:04:56|2.7918
06:04:57|2.7918
06:04:58|2.7919
06:04:59|2.7919
06:05:00|2.7937
06:05:01|2.7937
06:05:02|2.7937
06:05:03|2.7937
06:05:04|2.7937
06:05:05|2.7946
06:05:06|2.7955
06:05:07|2.7956
06:05:08|2.7954
06:05:09|2.7954
06:05:10|2.7954
06:05:11|2.7954
06:05:12|2.7954
06:05:13|2.7954
06:05:14|2.7957
06:05:15|2.7957
06:05:16|2.7957
06:05:17|2.7957
06:05:18|2.7957
06:05:19|2.7957
06:05:20|2.7957
06:05:22|2.7956
06:05:23|2.7948
06:05:23|2.7941
06:05:24|2.7939
06:05:25|2.7939
06:05:26|2.7939
06:05:28|2.7939
06:05:29|2.7943
06:05:29|2.7938
06:05:31|2.7938
06:05:31|2.7938
06:05:32|2.7938
06:05:33|2.7938
06:05:35|2.7935
06:05:36|2.7935
06:05:36|2.7935
06:05:38|2.7927
06:05:39|2.7927
06:05:39|2.7927
06:05:41|2.7927
06:05:42|2.7927
06:05:43|2.7931
06:05:44|2.7931
06:05:45|2.7931
06:05:46|2.7931
06:05:47|2.7934
06:05:48|2.7934
06:05:49|2.793
06:05:50|2.7931
06:05:51|2.7932
06:05:53|2.7932
06:05:53|2.7925
06:05:54|2.7925
06:05:55|2.7906
06:05:56|2.7919
06:05:58|2.7919
06:05:59|2.7924
06:05:59|2.7924
06:06:01|2.7912
06:06:02|2.7904
06:06:03|2.7904
06:06:03|2.7904
06:06:04|2.7904
06:06:05|2.7904
06:06:07|2.7893
06:06:08|2.789
06:06:09|2.789
06:06:10|2.7892
06:06:10|2.7905
06:06:12|2.7898
06:06:12|2.7887
06:06:13|2.7867
06:06:15|2.7875
06:06:17|2.7881
06:06:18|2.7881
06:06:19|2.79
06:06:20|2.79
06:06:21|2.789
06:06:22|2.789
06:06:23|2.789
06:06:24|2.7896
06:06:25|2.789
06:06:26|2.7886
06:06:27|2.7876
06:06:28|2.7878
06:06:29|2.7877
06:06:30|2.7877
06:06:31|2.7879
06:06:32|2.7879
06:06:33|2.7884
06:06:35|2.7884
06:06:35|2.7873
06:06:37|2.7873
06:06:38|2.7865
06:06:38|2.7865
06:06:39|2.7873
06:06:40|2.787
06:06:41|2.7849
06:06:42|2.7846
06:06:43|2.7842
06:06:44|2.7836
06:06:45|2.784
06:06:46|2.7829
06:06:47|2.7831
06:06:48|2.7831
06:06:50|2.7837
06:06:50|2.7837
06:06:52|2.7845
06:06:53|2.7843
06:06:53|2.7843
06:06:55|2.7843
06:06:56|2.7788
06:06:57|2.7769
06:06:58|2.7764
06:06:59|2.7767
06:07:00|2.7766
06:07:01|2.7773
06:07:02|2.7775
06:07:03|2.7773
06:07:04|2.777
06:07:05|2.7765
06:07:06|2.7765
06:07:07|2.7766
06:07:08|2.7752
06:07:09|2.7731
06:07:10|2.7746
06:07:11|2.7753
06:07:12|2.7753
06:07:13|2.7762
06:07:14|2.7768
06:07:15|2.7768
06:07:16|2.7783
06:07:18|2.7784
06:07:19|2.776
06:07:20|2.7767
06:07:21|2.7767
06:07:22|2.776
06:07:23|2.7766
06:07:24|2.7766
06:07:25|2.7767
06:07:26|2.7772
06:07:27|2.7774
06:07:28|2.7773
06:07:29|2.7776
06:07:30|2.7776
06:07:31|2.7765
06:07:32|2.7765
06:07:33|2.7765
06:07:34|2.7758
06:07:36|2.7759
06:07:36|2.7765
06:07:38|2.7773
06:07:39|2.7774
06:07:40|2.7775
06:07:40|2.7775
06:07:42|2.7788
06:07:43|2.7797
06:07:43|2.7797
06:07:44|2.7799
06:07:46|2.7798
06:07:47|2.7798
06:07:47|2.7793
06:07:48|2.7791
06:07:49|2.7791
06:07:50|2.7783
06:07:51|2.7783
06:07:52|2.7781
06:07:54|2.7787
06:07:54|2.7787
06:07:55|2.7787
06:07:57|2.7803
06:07:57|2.7803
06:07:59|2.7803
06:07:59|2.7805
06:08:00|2.7805
06:08:01|2.7807
06:08:02|2.7809
06:08:03|2.7809
06:08:04|2.7815
06:08:05|2.7815
06:08:06|2.7815
06:08:07|2.7815
06:08:08|2.7815
06:08:09|2.7815
06:08:10|2.7815
06:08:11|2.7815
06:08:12|2.7815
06:08:13|2.7815
06:08:14|2.7815
06:08:15|2.7814
06:08:16|2.7808
06:08:18|2.7808
06:08:19|2.7802
06:08:20|2.78
06:08:21|2.7795
06:08:22|2.7783
06:08:23|2.7783
06:08:24|2.779
06:08:25|2.78
06:08:26|2.78
06:08:27|2.7795
06:08:28|2.7795
06:08:29|2.7795
06:08:30|2.779
06:08:31|2.779
06:08:32|2.779
06:08:33|2.779
06:08:34|2.779
06:08:36|2.779
06:08:36|2.7789
06:08:38|2.7787
06:08:38|2.7787
06:08:39|2.7787
06:08:40|2.7787
06:08:41|2.7779
06:08:42|2.7779
06:08:43|2.7779
06:08:44|2.7776
06:08:45|2.7776
06:08:47|2.7776
06:08:47|2.7777
06:08:48|2.7782
06:08:49|2.7782
06:08:50|2.7782
06:08:52|2.7788
06:08:53|2.7788
06:08:53|2.7788
06:08:55|2.7788
06:08:56|2.7788
06:08:57|2.7788
06:08:57|2.7788
06:08:58|2.7797
06:09:00|2.7797
06:09:00|2.7797
06:09:01|2.7797
06:09:03|2.7797
06:09:04|2.7791
06:09:05|2.7791
06:09:06|2.7791
06:09:06|2.7798
06:09:09|2.78
06:09:09|2.78
06:09:10|2.7806
06:09:11|2.7826
06:09:12|2.7852
06:09:13|2.7861
06:09:14|2.7861
06:09:15|2.7861
06:09:16|2.786
06:09:18|2.7863
06:09:18|2.7863
06:09:20|2.7884
06:09:21|2.7894
06:09:23|2.7907
06:09:24|2.7907
06:09:25|2.7907
06:09:26|2.791
06:09:26|2.7888
06:09:28|2.7883
06:09:28|2.7871
06:09:30|2.7863
06:09:31|2.7863
06:09:32|2.782
06:09:33|2.7819
06:09:34|2.7817
06:09:35|2.7801
06:09:36|2.783
06:09:38|2.7849
06:09:39|2.7851
06:09:39|2.7852
06:09:40|2.7852
06:09:42|2.7852
06:09:43|2.7852
06:09:44|2.7862
06:09:44|2.7865
06:09:45|2.7865
06:09:46|2.7865
06:09:47|2.787
06:09:49|2.7882
06:09:49|2.7882
06:09:50|2.7882
06:09:52|2.7882
06:09:53|2.7885
06:09:54|2.7886
06:09:54|2.7885
06:09:55|2.7885
06:09:56|2.7885
06:09:58|2.7892
06:09:58|2.7892
06:10:00|2.7897
06:10:00|2.7896
06:10:02|2.7892
06:10:03|2.7891
06:10:03|2.789
06:10:04|2.7897
06:10:06|2.7899
06:10:06|2.7911
06:10:07|2.7911
06:10:08|2.7912
06:10:09|2.7909
06:10:11|2.7917
06:10:12|2.7917
06:10:13|2.7916
06:10:14|2.7915
06:10:15|2.7915
06:10:15|2.7912
06:10:17|2.7915
06:10:18|2.7909
06:10:19|2.7905
06:10:21|2.7909
06:10:22|2.791
06:10:22|2.7919
06:10:24|2.7917
06:10:24|2.7917
06:10:25|2.792
06:10:27|2.792
06:10:27|2.7928
06:10:28|2.7928
06:10:29|2.7929
06:10:30|2.7922
06:10:32|2.7915
06:10:33|2.7915
06:10:34|2.7906
06:10:35|2.7911
06:10:35|2.792
06:10:36|2.792
06:10:38|2.792
06:10:38|2.7917
06:10:40|2.7917
06:10:40|2.7917
06:10:41|2.7922
06:10:42|2.7921
06:10:43|2.792
06:10:44|2.7911
06:10:45|2.7911
06:10:46|2.7908
06:10:47|2.7908
06:10:48|2.7895
06:10:49|2.7895
06:10:51|2.7895
06:10:51|2.7891
06:10:53|2.7888
06:10:53|2.7886
06:10:54|2.7886
06:10:56|2.7903
06:10:57|2.7909
06:10:58|2.7916
06:10:58|2.7916
06:10:59|2.7922
06:11:00|2.7916
06:11:01|2.7916
06:11:02|2.7902
06:11:04|2.7905
06:11:04|2.7912
06:11:05|2.7912
06:11:10|2.7909
06:11:10|2.791
06:11:11|2.791
06:11:12|2.791
06:11:14|2.791
06:11:14|2.791
06:11:15|2.7924
06:11:17|2.7922
06:11:18|2.7932
06:11:18|2.7935
06:11:20|2.7935
06:11:21|2.7935
06:11:23|2.7935
06:11:24|2.7936
06:11:25|2.7943
06:11:25|2.7942
06:11:27|2.7943
06:11:29|2.7951
06:11:30|2.7951
06:11:30|2.7947
06:11:31|2.7946
06:11:32|2.7944
06:11:33|2.7942
06:11:35|2.795
06:11:36|2.795
06:11:37|2.7939
06:11:38|2.7941
06:11:39|2.7941
06:11:40|2.7931
06:11:41|2.7924
06:11:42|2.7924
06:11:43|2.7924
06:11:44|2.7924
06:11:45|2.7919
06:11:46|2.7917
06:11:47|2.7914
06:11:48|2.7907
06:11:49|2.7908
06:11:50|2.7908
06:11:51|2.7913
06:11:52|2.7913
06:11:53|2.7907
06:11:54|2.7908
06:11:55|2.7908
06:11:56|2.7909
06:11:57|2.7909
06:11:58|2.7919
06:11:59|2.7925
06:12:00|2.7925
06:12:01|2.7929
06:12:02|2.7929
06:12:03|2.7932
06:12:04|2.7933
06:12:05|2.7933
06:12:06|2.7935
06:12:07|2.7935
06:12:08|2.7944
06:12:09|2.7943
06:12:10|2.7935
06:12:11|2.7935
06:12:12|2.7942
06:12:13|2.7942
06:12:14|2.7942
06:12:15|2.7935
06:12:16|2.7944
06:12:17|2.7944
06:12:18|2.7948
06:12:19|2.795
06:12:20|2.7953
06:12:21|2.7951
06:12:22|2.7941
06:12:23|2.7941
06:12:24|2.7941
06:12:25|2.793
06:12:26|2.7935
06:12:28|2.7933
06:12:28|2.794
06:12:29|2.794
06:12:31|2.794
06:12:31|2.794
06:12:33|2.7942
06:12:34|2.7945
06:12:35|2.7951
06:12:36|2.7951
06:12:37|2.795
06:12:38|2.7945
06:12:39|2.7952
06:12:40|2.7948
06:12:41|2.7948
06:12:42|2.7934
06:12:43|2.7934
06:12:44|2.7934
06:12:45|2.7937
06:12:46|2.7936
06:12:47|2.794
06:12:48|2.7948
06:12:50|2.7933
06:12:50|2.793
06:12:51|2.793
06:12:52|2.793
06:12:54|2.7929
06:12:54|2.7919
06:12:56|2.7919
06:12:56|2.7919
06:12:58|2.7919
06:12:59|2.7919
06:12:59|2.7919
06:13:01|2.7919
06:13:01|2.7919
06:13:02|2.7919
06:13:03|2.7919
06:13:05|2.7919
06:13:06|2.7919
06:13:06|2.7929
06:13:07|2.7929
06:13:08|2.7937
06:13:09|2.7937
06:13:10|2.7937
06:13:11|2.7937
06:13:12|2.7937
06:13:13|2.7938
06:13:14|2.7938
06:13:15|2.7938
06:13:17|2.7938
06:13:17|2.7938
06:13:18|2.7933
06:13:19|2.7933
06:13:20|2.7934
06:13:22|2.7934
06:13:23|2.7934
06:13:24|2.7934
06:13:26|2.7935
06:13:27|2.794
06:13:27|2.794
06:13:29|2.796
06:13:30|2.796
06:13:32|2.796
06:13:33|2.796
06:13:34|2.796
06:13:35|2.796
06:13:35|2.7962
06:13:37|2.7972
06:13:38|2.797
06:13:39|2.7973
06:13:39|2.7971
06:13:40|2.7973
06:13:42|2.7973
06:13:43|2.7974
06:13:44|2.7985
06:13:45|2.7986
06:13:46|2.7986
06:13:47|2.7986
06:13:49|2.7986
06:13:49|2.7986
06:13:50|2.7986
06:13:51|2.799
06:13:53|2.7992
06:13:54|2.7992
06:13:55|2.7998
06:13:56|2.7998
06:13:56|2.7998
06:13:58|2.7999
06:13:59|2.7999
06:14:00|2.7999
06:14:01|2.7999
06:14:02|2.8
06:14:03|2.8
06:14:04|2.8006
06:14:04|2.8011
06:14:06|2.8009
06:14:07|2.8007
06:14:08|2.8007
06:14:09|2.8007
06:14:10|2.8007
06:14:11|2.8014
06:14:12|2.8014
06:14:12|2.8014
06:14:13|2.8014
06:14:15|2.8014
06:14:15|2.8016
06:14:17|2.8016
06:14:17|2.8018
06:14:19|2.8019
06:14:19|2.8019
06:14:21|2.8019
06:14:22|2.8019
06:14:23|2.8026
06:14:25|2.8032
06:14:25|2.8033
06:14:26|2.8047
06:14:27|2.8065
06:14:29|2.8065
06:14:29|2.8067
06:14:30|2.8066
06:14:32|2.8072
06:14:33|2.8078
06:14:34|2.8079
06:14:36|2.8077
06:14:36|2.8074
06:14:38|2.806
06:14:39|2.8062
06:14:39|2.8062
06:14:40|2.8064
06:14:41|2.8045
06:14:42|2.8064
06:14:43|2.8067
06:14:45|2.8076
06:14:46|2.8074
06:14:46|2.8078
06:14:47|2.8078
06:14:49|2.8078
06:14:49|2.8085
06:14:50|2.8085
06:14:51|2.8092
06:14:52|2.8094
06:14:54|2.8106
06:14:55|2.81
06:14:56|2.8093
06:14:57|2.8089
06:14:58|2.8089
06:14:59|2.8098
06:15:00|2.8097
06:15:01|2.8094
06:15:02|2.8106
06:15:04|2.8125
06:15:05|2.8125
06:15:05|2.8119
06:15:06|2.8116
06:15:07|2.8139
06:15:08|2.8133
06:15:10|2.8127
06:15:10|2.814
06:15:11|2.8146
06:15:12|2.8156
06:15:13|2.8146
06:15:14|2.815
06:15:15|2.815
06:15:16|2.815
06:15:18|2.8164
06:15:18|2.8165
06:15:19|2.8164
06:15:20|2.8166
06:15:21|2.8164
06:15:22|2.8167
06:15:23|2.8164
06:15:26|2.8158
06:15:27|2.8156
06:15:28|2.8162
06:15:29|2.8166
06:15:30|2.8169
06:15:31|2.8152
06:15:31|2.8149
06:15:33|2.8149
06:15:34|2.8151
06:15:34|2.814
06:15:36|2.8113
06:15:37|2.8202
06:15:38|2.8213
06:15:39|2.8211
06:15:40|2.8224
06:15:42|2.8246
06:15:43|2.8231
06:15:43|2.8235
06:15:45|2.8243
06:15:45|2.824
06:15:47|2.8222
06:15:47|2.8214
06:15:48|2.821
06:15:49|2.8216
06:15:50|2.8236
06:15:51|2.8235
06:15:53|2.8243
06:15:53|2.8224
06:15:54|2.8277
06:15:55|2.8258
06:15:56|2.823
06:15:57|2.821
06:15:58|2.8206
06:16:00|2.8214
06:16:00|2.8232
06:16:01|2.8206
06:16:02|2.8194
06:16:03|2.8238
06:16:04|2.8246
06:16:05|2.8258
06:16:06|2.8259
06:16:07|2.8259
06:16:08|2.8257
06:16:09|2.8263
06:16:10|2.8256
06:16:11|2.8259
06:16:12|2.8259
06:16:13|2.8252
06:16:15|2.8253
06:16:15|2.822
06:16:16|2.8221
06:16:17|2.8228
06:16:18|2.8226
06:16:20|2.8223
06:16:20|2.8217
06:16:21|2.8223
06:16:22|2.8217
06:16:24|2.8216
06:16:24|2.8202
06:16:27|2.8199
06:16:28|2.8201
06:16:28|2.8201
06:16:30|2.8204
06:16:30|2.8195
06:16:32|2.8189
06:16:33|2.8204
06:16:34|2.8205
06:16:35|2.8201
06:16:36|2.8201
06:16:37|2.8198
06:16:37|2.821
06:16:39|2.82
06:16:40|2.819
06:16:41|2.8188
06:16:42|2.8189
06:16:43|2.8189
06:16:45|2.8213
06:16:45|2.8213
06:16:46|2.8213
06:16:48|2.8213
06:16:49|2.8218
06:16:51|2.822
06:16:51|2.8221
06:16:52|2.8219
06:16:53|2.8219
06:16:54|2.8214
06:16:55|2.8211
06:16:57|2.8203
06:16:57|2.8198
06:16:59|2.8193
06:16:59|2.8209
06:17:00|2.8195
06:17:01|2.8195
06:17:02|2.8198
06:17:03|2.8197
06:17:05|2.8205
06:17:06|2.8205
06:17:06|2.8171
06:17:08|2.8174
06:17:08|2.8159
06:17:09|2.8154
06:17:10|2.8158
06:17:12|2.8167
06:17:13|2.8163
06:17:14|2.8165
06:17:15|2.8163
06:17:16|2.8163
06:17:18|2.8158
06:17:18|2.8159
06:17:19|2.8157
06:17:20|2.8166
06:17:21|2.8174
06:17:22|2.8187
06:17:23|2.8207
06:17:24|2.8217
06:17:26|2.8229
06:17:27|2.8242
06:17:29|2.8249
06:17:30|2.8252
06:17:31|2.8254
06:17:32|2.8241
06:17:33|2.8241
06:17:34|2.8254
06:17:35|2.8258
06:17:36|2.8265
06:17:37|2.8278
06:17:38|2.8273
06:17:38|2.8265
06:17:40|2.8261
06:17:42|2.8257
06:17:43|2.8257
06:17:43|2.8257
06:17:45|2.8258
06:17:45|2.8247
06:17:46|2.8232
06:17:47|2.8228
06:17:49|2.8221
06:17:49|2.8217
06:17:51|2.821
06:17:51|2.821
06:17:53|2.8199
06:17:53|2.8204
06:17:55|2.82
06:17:55|2.82
06:17:57|2.82
06:17:57|2.82
06:17:59|2.82
06:18:00|2.82
06:18:00|2.8202
06:18:01|2.82
06:18:02|2.8202
06:18:04|2.8202
06:18:05|2.8201
06:18:06|2.8201
06:18:07|2.8202
06:18:08|2.8202
06:18:09|2.8198
06:18:10|2.8198
06:18:12|2.8198
06:18:13|2.8199
06:18:14|2.8199
06:18:14|2.8202
06:18:15|2.8202
06:18:16|2.8206
06:18:18|2.8206
06:18:19|2.8198
06:18:20|2.8198
06:18:21|2.8197
06:18:21|2.8201
06:18:23|2.8201
06:18:24|2.8201
06:18:25|2.8207
06:18:25|2.8207
06:18:27|2.8207
06:18:29|2.8207
06:18:30|2.8217
06:18:32|2.8217
06:18:33|2.8239
06:18:34|2.8239
06:18:35|2.8239
06:18:35|2.8239
06:18:36|2.8237
06:18:37|2.8236
06:18:38|2.8236
06:18:40|2.8236
06:18:41|2.8236
06:18:41|2.8238
06:18:42|2.8238
06:18:44|2.8238
06:18:44|2.8237
06:18:46|2.8237
06:18:46|2.8219
06:18:47|2.8219
06:18:48|2.8218
06:18:50|2.8206
06:18:50|2.8205
06:18:52|2.8206
06:18:52|2.8196
06:18:53|2.8205
06:18:54|2.8205
06:18:55|2.8205
06:18:56|2.8198
06:18:57|2.8198
06:18:58|2.8205
06:19:00|2.8211
06:19:00|2.8226
06:19:02|2.8226
06:19:03|2.8226
06:19:04|2.8219
06:19:05|2.8219
06:19:06|2.8212
06:19:07|2.8212
06:19:07|2.8212
06:19:09|2.8212
06:19:09|2.8212
06:19:10|2.8208
06:19:12|2.819
06:19:13|2.8195
06:19:13|2.8195
06:19:15|2.8195
06:19:15|2.8193
06:19:17|2.8193
06:19:17|2.8193
06:19:19|2.8193
06:19:19|2.8193
06:19:21|2.8193
06:19:22|2.8193
06:19:23|2.8193
06:19:23|2.8193
06:19:24|2.8209
06:19:26|2.8209
06:19:27|2.821
06:19:28|2.8207
06:19:30|2.8206
06:19:31|2.82
06:19:32|2.8198
06:19:33|2.8198
06:19:35|2.8181
06:19:35|2.8181
06:19:36|2.8167
06:19:37|2.8167
06:19:38|2.8173
06:19:39|2.8173
06:19:40|2.8173
06:19:42|2.8168
06:19:43|2.8171
06:19:44|2.8171
06:19:44|2.8173
06:19:45|2.8173
06:19:47|2.8173
06:19:48|2.8173
06:19:49|2.8173
06:19:50|2.8179
06:19:51|2.8179
06:19:52|2.8179
06:19:53|2.8179
06:19:54|2.8181
06:19:55|2.8181
06:19:56|2.8181
06:19:57|2.8181
06:19:58|2.8181
06:19:59|2.8181
06:20:00|2.818
06:20:01|2.8179
06:20:03|2.8182
06:20:04|2.8189
06:20:04|2.8189
06:20:05|2.8189
06:20:07|2.8189
06:20:07|2.8189
06:20:08|2.8189
06:20:09|2.8189
06:20:10|2.8189
06:20:11|2.8189
06:20:13|2.821
06:20:13|2.8216
06:20:15|2.8216
06:20:15|2.8216
06:20:16|2.8216
06:20:18|2.8224
06:20:18|2.8224
06:20:20|2.8216
06:20:21|2.8214
06:20:22|2.8214
06:20:22|2.8214
06:20:24|2.8214
06:20:24|2.8214
06:20:25|2.8214
06:20:27|2.8198
06:20:29|2.821
06:20:30|2.8204
06:20:31|2.8204
06:20:32|2.8198
06:20:33|2.8198
06:20:34|2.8198
06:20:35|2.8198
06:20:36|2.8202
06:20:37|2.8203
06:20:38|2.8225
06:20:40|2.8225
06:20:40|2.8215
06:20:42|2.8215
06:20:43|2.8206
06:20:44|2.8206
06:20:44|2.8206
06:20:45|2.8203
06:20:47|2.8203
06:20:48|2.8203
06:20:48|2.8203
06:20:50|2.8198
06:20:51|2.8198
06:20:52|2.8205
06:20:53|2.8206
06:20:54|2.8207
06:20:55|2.8207
06:20:56|2.8198
06:20:57|2.8198
06:20:58|2.8198
06:20:59|2.8198
06:21:00|2.8198
06:21:01|2.8198
06:21:02|2.8198
06:21:03|2.8198
06:21:04|2.8198
06:21:05|2.8198
06:21:07|2.8194
06:21:07|2.8186
06:21:08|2.8185
06:21:10|2.8176
06:21:11|2.8176
06:21:12|2.8175
06:21:13|2.8175
06:21:14|2.8185
06:21:15|2.8193
06:21:16|2.8193
06:21:17|2.8193
06:21:18|2.8193
06:21:19|2.8193
06:21:20|2.8184
06:21:21|2.8184
06:21:22|2.8184
06:21:23|2.8181
06:21:24|2.8181
06:21:25|2.8181
06:21:26|2.8181
06:21:27|2.8181
06:21:28|2.8181
06:21:29|2.8184
06:21:30|2.8183
06:21:31|2.8183
06:21:33|2.8182
06:21:34|2.8173
06:21:35|2.8173
06:21:36|2.8173
06:21:37|2.8179
06:21:38|2.8179
06:21:39|2.818
06:21:40|2.818
06:21:41|2.8176
06:21:42|2.8176
06:21:43|2.8175
06:21:44|2.8175
06:21:46|2.8181
06:21:46|2.8174
06:21:47|2.8171
06:21:49|2.8169
06:21:50|2.8169
06:21:51|2.8169
06:21:52|2.8169
06:21:53|2.8169
06:21:54|2.8191
06:21:55|2.8187
06:21:56|2.8187
06:21:57|2.8187
06:21:58|2.8175
06:21:59|2.8175
06:22:00|2.8175
06:22:01|2.8175
06:22:02|2.8175
06:22:03|2.8175
06:22:04|2.8175
06:22:05|2.8189
06:22:06|2.8189
06:22:07|2.8189
06:22:08|2.8183
06:22:09|2.8182
06:22:10|2.8176
06:22:11|2.8176
06:22:12|2.8176
06:22:13|2.8181
06:22:14|2.8181
06:22:15|2.8181
06:22:16|2.8187
06:22:17|2.8187
06:22:18|2.8187
06:22:19|2.8187
06:22:21|2.8187
06:22:22|2.8187
06:22:22|2.8187
06:22:23|2.8187
06:22:24|2.8187
06:22:25|2.8184
06:22:26|2.8184
06:22:27|2.8184
06:22:28|2.8184
06:22:29|2.8184
06:22:31|2.8184
06:22:32|2.8189
06:22:32|2.8223
06:22:33|2.8234
06:22:34|2.8251
06:22:35|2.8251
06:22:37|2.8251
06:22:38|2.8263
06:22:38|2.8263
06:22:40|2.8263
06:22:41|2.8263
06:22:42|2.8253
06:22:43|2.8245
06:22:44|2.8245
06:22:45|2.8245
06:22:46|2.8245
06:22:47|2.8245
06:22:48|2.8245
06:22:49|2.825
06:22:50|2.8264
06:22:51|2.8263
06:22:52|2.8263
06:22:53|2.8263
06:22:54|2.8264
06:22:55|2.8264
06:22:56|2.8264
06:22:57|2.8264
06:22:58|2.8264
06:22:59|2.8266
06:23:00|2.8266
06:23:01|2.8266
06:23:02|2.8266
06:23:03|2.8263
06:23:04|2.8249
06:23:05|2.8247
06:23:06|2.8247
06:23:07|2.8243
06:23:08|2.824
06:23:09|2.824
06:23:10|2.8241
06:23:11|2.8237
06:23:12|2.8237
06:23:13|2.8218
06:23:14|2.8218
06:23:15|2.8216
06:23:16|2.8216
06:23:17|2.8222
06:23:18|2.8222
06:23:19|2.8222
06:23:20|2.8222
06:23:21|2.8223
06:23:22|2.8225
06:23:23|2.8226
06:23:24|2.8222
06:23:25|2.8222
06:23:26|2.8222
06:23:27|2.8222
06:23:28|2.8238
06:23:29|2.8238
06:23:30|2.8237
06:23:31|2.8237
06:23:33|2.8236
06:23:33|2.8236
06:23:35|2.8228
06:23:36|2.8234
06:23:37|2.8234
06:23:39|2.8234
06:23:39|2.8235
06:23:41|2.8232
06:23:42|2.8232
06:23:42|2.8232
06:23:43|2.8234
06:23:44|2.8234
06:23:46|2.8237
06:23:47|2.8237
06:23:48|2.8237
06:23:49|2.8237
06:23:50|2.8237
06:23:51|2.8237
06:23:52|2.8229
06:23:53|2.8229
06:23:54|2.8229
06:23:55|2.8229
06:23:56|2.8239
06:23:57|2.8239
06:23:58|2.824
06:23:59|2.824
06:24:01|2.824
06:24:01|2.8239
06:24:03|2.8239
06:24:03|2.8239
06:24:04|2.8239
06:24:06|2.8241
06:24:07|2.8241
06:24:08|2.8234
06:24:10|2.8238
06:24:11|2.8238
06:24:11|2.8226
06:24:13|2.8225
06:24:13|2.8225
06:24:14|2.826
06:24:16|2.8267
06:24:17|2.8268
06:24:17|2.8268
06:24:18|2.8268
06:24:19|2.8267
06:24:21|2.8267
06:24:21|2.8267
06:24:22|2.8267
06:24:23|2.8267
06:24:24|2.8261
06:24:25|2.8261
06:24:27|2.8261
06:24:27|2.8262
06:24:28|2.8252
06:24:29|2.8252
06:24:30|2.8253
06:24:32|2.8251
06:24:32|2.8251
06:24:33|2.8256
06:24:35|2.8251
06:24:35|2.8251
06:24:37|2.8245
06:24:38|2.8244
06:24:39|2.8244
06:24:40|2.8244
06:24:41|2.8248
06:24:42|2.8248
06:24:43|2.8253
06:24:44|2.8258
06:24:45|2.8258
06:24:46|2.8258
06:24:47|2.8263
06:24:49|2.8263
06:24:49|2.8266
06:24:51|2.8266
06:24:51|2.8273
06:24:52|2.8267
06:24:54|2.8265
06:24:55|2.8265
06:24:56|2.8265
06:24:57|2.8267
06:24:58|2.8256
06:24:59|2.8253
06:25:00|2.8253
06:25:00|2.8253
06:25:02|2.8253
06:25:03|2.8246
06:25:03|2.8246
06:25:04|2.8246
06:25:06|2.8246
06:25:07|2.8233
06:25:08|2.8231
06:25:09|2.8231
06:25:10|2.8231
06:25:11|2.8231
06:25:12|2.8231
06:25:13|2.8231
06:25:14|2.8231
06:25:14|2.8231
06:25:16|2.8223
06:25:16|2.8223
06:25:18|2.8217
06:25:18|2.8219
06:25:20|2.8219
06:25:20|2.8219
06:25:22|2.8219
06:25:23|2.8222
06:25:24|2.8228
06:25:25|2.8228
06:25:26|2.8228
06:25:27|2.8223
06:25:28|2.8223
06:25:28|2.8223
06:25:30|2.8223
06:25:31|2.8214
06:25:31|2.8223
06:25:33|2.8215
06:25:34|2.8215
06:25:34|2.8216
06:25:35|2.8216
06:25:37|2.8216
06:25:37|2.8216
06:25:39|2.8216
06:25:40|2.8223
06:25:40|2.8223
06:25:42|2.8223
06:25:43|2.8223
06:25:44|2.8223
06:25:45|2.8223
06:25:46|2.822
06:25:46|2.8211
06:25:48|2.821
06:25:49|2.821
06:25:50|2.8214
06:25:51|2.8214
06:25:51|2.8214
06:25:53|2.8214
06:25:54|2.822
06:25:55|2.8224
06:25:56|2.8224
06:25:57|2.8224
06:25:58|2.8224
06:25:59|2.8224
06:26:00|2.8224
06:26:02|2.8224
06:26:03|2.822
06:26:03|2.822
06:26:04|2.822
06:26:06|2.822
06:26:07|2.8222
06:26:08|2.8221
06:26:09|2.8221
06:26:10|2.8223
06:26:11|2.822
06:26:12|2.822
06:26:13|2.8211
06:26:14|2.8211
06:26:15|2.8211
06:26:16|2.8211
06:26:17|2.8176
06:26:18|2.8176
06:26:19|2.8188
06:26:20|2.8188
06:26:21|2.8188
06:26:22|2.8188
06:26:24|2.8188
06:26:24|2.8186
06:26:26|2.8186
06:26:26|2.8186
06:26:27|2.8186
06:26:28|2.8186
06:26:29|2.8167
06:26:30|2.8167
06:26:31|2.8167
06:26:33|2.8167
06:26:33|2.817
06:26:34|2.817
06:26:36|2.817
06:26:38|2.8175
06:26:39|2.8177
06:26:40|2.8177
06:26:41|2.8185
06:26:42|2.8185
06:26:43|2.8179
06:26:44|2.818
06:26:45|2.8177
06:26:46|2.8177
06:26:47|2.8177
06:26:49|2.8177
06:26:50|2.8177
06:26:51|2.8177
06:26:51|2.8177
06:26:53|2.8183
06:26:53|2.8183
06:26:54|2.8183
06:26:56|2.817
06:26:57|2.817
06:26:57|2.817
06:26:59|2.817
06:27:00|2.817
06:27:01|2.8175
06:27:02|2.8188
06:27:03|2.8207
06:27:03|2.8207
06:27:05|2.8207
06:27:05|2.8212
06:27:06|2.8208
06:27:07|2.8238
06:27:08|2.8264
06:27:10|2.8264
06:27:10|2.8251
06:27:11|2.8251
06:27:12|2.8251
06:27:14|2.8238
06:27:15|2.8226
06:27:15|2.8223
06:27:17|2.8216
06:27:17|2.8216
06:27:19|2.821
06:27:20|2.821
06:27:20|2.8214
06:27:21|2.8214
06:27:23|2.8214
06:27:23|2.8214
06:27:24|2.822
06:27:26|2.822
06:27:27|2.822
06:27:29|2.8217
06:27:29|2.8217
06:27:30|2.8217
06:27:31|2.8217
06:27:32|2.8217
06:27:33|2.8222
06:27:34|2.8222
06:27:35|2.8222
06:27:38|2.8222
06:27:39|2.822
06:27:40|2.822
06:27:40|2.822
06:27:42|2.8259
06:27:43|2.8259
06:27:44|2.8259
06:27:44|2.8259
06:27:45|2.8257
06:27:47|2.8257
06:27:49|2.8251
06:27:49|2.8257
06:27:50|2.8257
06:27:51|2.8238
06:27:52|2.8238
06:27:53|2.824
06:27:55|2.8249
06:27:55|2.8249
06:27:56|2.8249
06:27:58|2.8249
06:27:59|2.8249
06:27:59|2.8249
06:28:00|2.8249
06:28:01|2.8249
06:28:03|2.8255
06:28:03|2.8255
06:28:04|2.8256
06:28:05|2.8256
06:28:06|2.8256
06:28:07|2.8256
06:28:08|2.8256
06:28:10|2.8256
06:28:10|2.8249
06:28:11|2.8241
06:28:12|2.8241
06:28:13|2.8247
06:28:15|2.8247
06:28:15|2.8252
06:28:17|2.8255
06:28:18|2.8253
06:28:19|2.8253
06:28:20|2.8251
06:28:20|2.8251
06:28:22|2.8251
06:28:22|2.8251
06:28:23|2.8259
06:28:25|2.8259
06:28:26|2.8256
06:28:27|2.8252
06:28:27|2.8248
06:28:28|2.8248
06:28:30|2.8248
06:28:31|2.8248
06:28:32|2.8247
06:28:32|2.8237
06:28:34|2.8237
06:28:34|2.8237
06:28:35|2.825
06:28:37|2.8255
06:28:38|2.8255
06:28:39|2.8263
06:28:40|2.8263
06:28:41|2.8264
06:28:42|2.8266
06:28:43|2.8266
06:28:44|2.8266
06:28:45|2.8266
06:28:46|2.8259
06:28:47|2.8259
06:28:48|2.8252
06:28:49|2.8245
06:28:50|2.8245
06:28:51|2.8245
06:28:52|2.8245
06:28:53|2.8245
06:28:54|2.825
06:28:55|2.8254
06:28:56|2.8251
06:28:56|2.8251
06:28:58|2.8251
06:28:58|2.8251
06:29:00|2.8253
06:29:00|2.8256
06:29:02|2.8264
06:29:03|2.8266
06:29:04|2.8263
06:29:05|2.8264
06:29:06|2.8266
06:29:07|2.8266
06:29:08|2.8265
06:29:09|2.8265
06:29:10|2.8265
06:29:11|2.83
06:29:12|2.8319
06:29:13|2.8342
06:29:14|2.8345
06:29:15|2.8345
06:29:16|2.8345
06:29:17|2.8345
06:29:18|2.8335
06:29:19|2.8309
06:29:20|2.8307
06:29:21|2.831
06:29:22|2.8311
06:29:23|2.831
06:29:24|2.8299
06:29:25|2.8293
06:29:26|2.8291
06:29:27|2.829
06:29:28|2.828
06:29:29|2.8282
06:29:30|2.8281
06:29:31|2.8279
06:29:32|2.8281
06:29:33|2.8278
06:29:34|2.8277
06:29:35|2.8283
06:29:36|2.8282
06:29:37|2.8282
06:29:38|2.8285
06:29:40|2.8288
06:29:41|2.8302
06:29:42|2.8297
06:29:44|2.8301
06:29:45|2.8299
06:29:46|2.8296
06:29:46|2.8291
06:29:48|2.8291
06:29:49|2.8294
06:29:49|2.8298
06:29:51|2.8296
06:29:51|2.829
06:29:53|2.8291
06:29:53|2.8287
06:29:55|2.8287
06:29:55|2.8263
06:29:57|2.8262
06:29:57|2.8262
06:29:59|2.8267
06:29:59|2.8267
06:30:01|2.8248
06:30:02|2.8233
06:30:02|2.8215
06:30:04|2.8229
06:30:05|2.8229
06:30:05|2.8231
06:30:06|2.8223
06:30:08|2.8237
06:30:08|2.8244
06:30:10|2.8249
06:30:11|2.8253
06:30:12|2.8246
06:30:13|2.825
06:30:14|2.8249
06:30:15|2.8249
06:30:16|2.8242
06:30:17|2.824
06:30:18|2.8249
06:30:19|2.8245
06:30:20|2.8236
06:30:21|2.8244
06:30:22|2.8239
06:30:23|2.824
06:30:24|2.823
06:30:25|2.823
06:30:26|2.8237
06:30:27|2.8251
06:30:28|2.8256
06:30:29|2.8256
06:30:30|2.8256
06:30:31|2.8247
06:30:32|2.8253
06:30:33|2.8253
06:30:34|2.8238
06:30:35|2.8227
06:30:36|2.8227
06:30:37|2.8227
06:30:38|2.8227
06:30:39|2.8228
06:30:40|2.8228
06:30:41|2.8228
06:30:42|2.8233
06:30:43|2.8227
06:30:44|2.8236
06:30:45|2.8236
06:30:46|2.8236
06:30:47|2.8236
06:30:48|2.8236
06:30:49|2.8236
06:30:50|2.8236
06:30:51|2.8236
06:30:52|2.8242
06:30:53|2.8242
06:30:54|2.8242
06:30:55|2.8242
06:30:56|2.8242
06:30:57|2.8244
06:30:58|2.8244
06:30:59|2.8244
06:31:00|2.8248
06:31:01|2.8248
06:31:02|2.8248
06:31:03|2.8248
06:31:04|2.8249
06:31:05|2.8249
06:31:06|2.8249
06:31:07|2.8249
06:31:08|2.8246
06:31:09|2.8246
06:31:10|2.8246
06:31:11|2.8246
06:31:12|2.8245
06:31:13|2.8248
06:31:14|2.8248
06:31:15|2.8251
06:31:16|2.8244
06:31:17|2.8244
06:31:18|2.8244
06:31:19|2.8249
06:31:20|2.8249
06:31:21|2.8249
06:31:22|2.8249
06:31:23|2.8249
06:31:24|2.8249
06:31:25|2.8243
06:31:26|2.8243
06:31:27|2.8237
06:31:28|2.8239
06:31:29|2.8227
06:31:30|2.8216
06:31:31|2.8216
06:31:32|2.8216
06:31:33|2.8219
06:31:34|2.8219
06:31:35|2.8219
06:31:36|2.8226
06:31:37|2.8226
06:31:38|2.8226
06:31:39|2.8232
06:31:40|2.8232
06:31:42|2.8233
06:31:42|2.822
06:31:44|2.8229
06:31:46|2.8233
06:31:47|2.8233
06:31:48|2.8233
06:31:49|2.8234
06:31:49|2.8234
06:31:51|2.8236
06:31:52|2.8236
06:31:53|2.8238
06:31:54|2.8238
06:31:55|2.8238
06:31:56|2.8238
06:31:57|2.8238
06:31:58|2.8238
06:31:59|2.8233
06:32:00|2.8233
06:32:01|2.8233
06:32:02|2.8233
06:32:03|2.8233
06:32:05|2.8235
06:32:06|2.8225
06:32:06|2.8225
06:32:08|2.8225
06:32:09|2.8225
06:32:10|2.8225
06:32:11|2.8221
06:32:12|2.8221
06:32:14|2.8221
06:32:15|2.8221
06:32:15|2.8221
06:32:17|2.8221
06:32:18|2.8221
06:32:18|2.8221
06:32:20|2.8221
06:32:21|2.8221
06:32:21|2.8221
06:32:22|2.8221
06:32:23|2.8221
06:32:24|2.8221
06:32:25|2.8221
06:32:26|2.8221
06:32:28|2.8221
06:32:28|2.8225
06:32:30|2.8225
06:32:30|2.8233
06:32:32|2.8236
06:32:32|2.8236
06:32:33|2.8242
06:32:34|2.8242
06:32:35|2.8247
06:32:36|2.8247
06:32:37|2.8248
06:32:38|2.825
06:32:39|2.8252
06:32:40|2.8252
06:32:42|2.8251
06:32:43|2.8251
06:32:44|2.825
06:32:46|2.825
06:32:46|2.8252
06:32:48|2.8244
06:32:49|2.8244
06:32:50|2.8248
06:32:51|2.8248
06:32:52|2.8248
06:32:53|2.8248
06:32:54|2.8248
06:32:55|2.8247
06:32:56|2.8247
06:32:57|2.8247
06:32:58|2.8247
06:32:59|2.8247
06:33:00|2.8247
06:33:01|2.8247
06:33:02|2.8247
06:33:03|2.8247
06:33:04|2.8253
06:33:05|2.8253
06:33:06|2.8251
06:33:08|2.8251
06:33:08|2.8251
06:33:09|2.8251
06:33:10|2.8251
06:33:11|2.8251
06:33:12|2.8251
06:33:13|2.8251
06:33:14|2.8251
06:33:15|2.8256
06:33:16|2.8256
06:33:17|2.8256
06:33:19|2.8264
06:33:20|2.8272
06:33:20|2.8275
06:33:21|2.8275
06:33:22|2.8275
06:33:24|2.8275
06:33:25|2.8275
06:33:25|2.8288
06:33:26|2.8288
06:33:27|2.8285
06:33:28|2.8285
06:33:29|2.8285
06:33:31|2.8288
06:33:31|2.8288
06:33:32|2.8288
06:33:33|2.8279
06:33:34|2.8271
06:33:35|2.8277
06:33:36|2.8277
06:33:37|2.8276
06:33:38|2.8276
06:33:39|2.8276
06:33:41|2.8271
06:33:42|2.8271
06:33:42|2.8271
06:33:44|2.8271
06:33:46|2.8271
06:33:47|2.8271
06:33:48|2.8271
06:33:49|2.8271
06:33:49|2.8271
06:33:51|2.8271
06:33:52|2.8272
06:33:53|2.8272
06:33:54|2.8272
06:33:54|2.8263
06:33:55|2.8263
06:33:57|2.8259
06:33:57|2.8259
06:33:59|2.8259
06:34:00|2.8259
06:34:01|2.8259
06:34:02|2.8226
06:34:03|2.8229
06:34:03|2.8229
06:34:04|2.8229
06:34:05|2.8249
06:34:07|2.8249
06:34:08|2.8249
06:34:09|2.8249
06:34:10|2.8236
06:34:11|2.8236
06:34:12|2.8236
06:34:13|2.8239
06:34:14|2.8239
06:34:15|2.8239
06:34:16|2.8239
06:34:17|2.8239
06:34:18|2.8239
06:34:19|2.8226
06:34:20|2.8228
06:34:21|2.8228
06:34:22|2.8228
06:34:23|2.8228
06:34:24|2.8228
06:34:25|2.8228
06:34:26|2.8228
06:34:27|2.8239
06:34:28|2.8239
06:34:29|2.8239
06:34:30|2.8239
06:34:31|2.824
06:34:32|2.824
06:34:33|2.8252
06:34:34|2.8252
06:34:35|2.8256
06:34:36|2.8256
06:34:37|2.8256
06:34:38|2.8258
06:34:39|2.8258
06:34:40|2.8258
06:34:41|2.8247
06:34:42|2.8247
06:34:44|2.8246
06:34:45|2.8246
06:34:47|2.8246
06:34:48|2.8246
06:34:48|2.8246
06:34:49|2.8246
06:34:50|2.8246
06:34:51|2.8246
06:34:53|2.8246
06:34:53|2.8243
06:34:54|2.8243
06:34:55|2.8243
06:34:56|2.8243
06:34:58|2.8243
06:34:59|2.8243
06:34:59|2.8241
06:35:01|2.8241
06:35:02|2.824
06:35:02|2.824
06:35:04|2.824
06:35:04|2.824
06:35:05|2.824
06:35:06|2.824
06:35:07|2.8246
06:35:08|2.8246
06:35:09|2.825
06:35:10|2.8248
06:35:11|2.8252
06:35:12|2.8252
06:35:14|2.8238
06:35:15|2.8238
06:35:16|2.8238
06:35:16|2.8234
06:35:18|2.8234
06:35:18|2.8229
06:35:19|2.8229
06:35:20|2.8219
06:35:21|2.8219
06:35:22|2.82
06:35:23|2.82
06:35:25|2.82
06:35:25|2.82
06:35:26|2.82
06:35:28|2.8203
06:35:28|2.8203
06:35:30|2.8203
06:35:30|2.8203
06:35:31|2.8203
06:35:33|2.8203
06:35:34|2.8203
06:35:34|2.8208
06:35:35|2.8208
06:35:37|2.8208
06:35:38|2.8208
06:35:38|2.8212
06:35:40|2.8212
06:35:40|2.8212
06:35:41|2.8212
06:35:42|2.8212
06:35:43|2.8214
06:35:45|2.8214
06:35:47|2.8214
06:35:48|2.8211
06:35:48|2.8194
06:35:50|2.8194
06:35:51|2.8197
06:35:52|2.8197
06:35:53|2.8206
06:35:53|2.8206
06:35:55|2.8206
06:35:56|2.8206
06:35:57|2.8206
06:35:59|2.8202
06:36:00|2.8198
06:36:00|2.8198
06:36:02|2.8198
06:36:03|2.8198
06:36:03|2.8198
06:36:05|2.8205
06:36:05|2.8205
06:36:07|2.8205
06:36:08|2.8199
06:36:08|2.8199
06:36:09|2.8199
06:36:10|2.8202
06:36:11|2.8202
06:36:13|2.8193
06:36:14|2.8193
06:36:15|2.8185
06:36:16|2.8185
06:36:16|2.8185
06:36:18|2.8198
06:36:19|2.8196
06:36:20|2.8197
06:36:20|2.8197
06:36:22|2.8197
06:36:23|2.8197
06:36:24|2.8195
06:36:25|2.8195
06:36:26|2.8192
06:36:27|2.8192
06:36:28|2.8192
06:36:29|2.8192
06:36:30|2.8188
06:36:31|2.8185
06:36:32|2.819
06:36:33|2.8189
06:36:34|2.8189
06:36:35|2.8188
06:36:36|2.8176
06:36:37|2.8177
06:36:38|2.8172
06:36:39|2.8172
06:36:40|2.8172
06:36:41|2.8172
06:36:42|2.8172
06:36:43|2.8172
06:36:44|2.8172
06:36:45|2.8172
06:36:46|2.8172
06:36:47|2.8172
06:36:48|2.8176
06:36:49|2.8171
06:36:50|2.817
06:36:51|2.817
06:36:52|2.8138
06:36:53|2.8149
06:36:54|2.8152
06:36:55|2.8152
06:36:56|2.8152
06:36:57|2.8149
06:36:58|2.8148
06:36:59|2.8144
06:37:00|2.8144
06:37:01|2.8137
06:37:02|2.814
06:37:03|2.814
06:37:04|2.8149
06:37:05|2.8149
06:37:06|2.8149
06:37:07|2.815
06:37:08|2.815
06:37:09|2.815
06:37:10|2.815
06:37:11|2.815
06:37:12|2.8149
06:37:13|2.8146
06:37:14|2.8142
06:37:15|2.8133
06:37:16|2.8131
06:37:17|2.8131
06:37:18|2.8131
06:37:19|2.8131
06:37:20|2.8131
06:37:21|2.8123
06:37:22|2.8123
06:37:23|2.8126
06:37:24|2.8127
06:37:25|2.8127
06:37:26|2.8127
06:37:27|2.8132
06:37:28|2.8132
06:37:29|2.8107
06:37:30|2.8106
06:37:31|2.8113
06:37:32|2.8113
06:37:33|2.8113
06:37:34|2.8126
06:37:35|2.8126
06:37:36|2.8126
06:37:37|2.8121
06:37:38|2.8124
06:37:39|2.8124
06:37:40|2.8138
06:37:41|2.8145
06:37:42|2.8125
06:37:43|2.8124
06:37:44|2.8118
06:37:45|2.8109
06:37:47|2.81
06:37:47|2.8104
06:37:49|2.8104
06:37:50|2.8104
06:37:52|2.8101
06:37:53|2.8077
06:37:54|2.808
06:37:55|2.808
06:37:56|2.808
06:37:56|2.8079
06:37:57|2.8079
06:37:58|2.809
06:38:00|2.809
06:38:01|2.8091
06:38:02|2.8081
06:38:03|2.8071
06:38:04|2.8079
06:38:05|2.8079
06:38:05|2.8079
06:38:07|2.8086
06:38:07|2.8096
06:38:09|2.8087
06:38:10|2.8093
06:38:11|2.8087
06:38:11|2.8085
06:38:13|2.8085
06:38:14|2.8078
06:38:15|2.8078
06:38:16|2.8081
06:38:17|2.8097
06:38:17|2.8097
06:38:20|2.8087
06:38:21|2.8078
06:38:22|2.8081
06:38:22|2.8074
06:38:23|2.8075
06:38:24|2.8075
06:38:25|2.8066
06:38:26|2.8069
06:38:28|2.8076
06:38:28|2.8062
06:38:29|2.8068
06:38:31|2.8068
06:38:32|2.8068
06:38:33|2.8075
06:38:33|2.8079
06:38:35|2.8079
06:38:35|2.8079
06:38:37|2.8079
06:38:38|2.809
06:38:38|2.8087
06:38:40|2.809
06:38:41|2.8091
06:38:42|2.8083
06:38:43|2.8083
06:38:44|2.8074
06:38:45|2.8072
06:38:46|2.8069
06:38:47|2.8075
06:38:49|2.8075
06:38:49|2.8078
06:38:50|2.8075
06:38:51|2.8075
06:38:53|2.8076
06:38:53|2.8076
06:38:55|2.8066
06:38:56|2.8066
06:38:57|2.8066
06:38:58|2.8066
06:38:58|2.8066
06:39:00|2.8066
06:39:01|2.8066
06:39:02|2.8066
06:39:03|2.8068
06:39:04|2.8068
06:39:05|2.8083
06:39:06|2.8096
06:39:07|2.8098
06:39:08|2.8112
06:39:10|2.8112
06:39:11|2.8104
06:39:11|2.8104
06:39:12|2.8104
06:39:14|2.8099
06:39:14|2.8092
06:39:15|2.8098
06:39:16|2.8086
06:39:18|2.8086
06:39:18|2.8086
06:39:19|2.8073
06:39:20|2.8069
06:39:21|2.8072
06:39:22|2.8072
06:39:23|2.8072
06:39:24|2.8075
06:39:26|2.8072
06:39:26|2.8072
06:39:28|2.8069
06:39:28|2.8067
06:39:30|2.8055
06:39:31|2.8054
06:39:32|2.8051
06:39:33|2.806
06:39:34|2.806
06:39:34|2.8062
06:39:35|2.8062
06:39:37|2.8062
06:39:37|2.8062
06:39:39|2.8072
06:39:40|2.8072
06:39:40|2.8072
06:39:42|2.8072
06:39:43|2.8049
06:39:43|2.805
06:39:45|2.8061
06:39:45|2.8061
06:39:47|2.8061
06:39:48|2.8058
06:39:49|2.8058
06:39:49|2.8058
06:39:51|2.807
06:39:52|2.807
06:39:53|2.807
06:39:54|2.807
06:39:55|2.807
06:39:56|2.807
06:39:57|2.8072
06:39:58|2.8072
06:40:00|2.8072
06:40:00|2.8072
06:40:01|2.8074
06:40:02|2.8069
06:40:03|2.8064
06:40:05|2.8062
06:40:05|2.8054
06:40:06|2.8063
06:40:07|2.8063
06:40:08|2.8063
06:40:09|2.8063
06:40:10|2.8073
06:40:11|2.8073
06:40:12|2.8073
06:40:13|2.8058
06:40:14|2.8055
06:40:16|2.8047
06:40:17|2.8047
06:40:17|2.8043
06:40:18|2.805
06:40:19|2.805
06:40:21|2.8046
06:40:21|2.8038
06:40:22|2.8034
06:40:23|2.8034
06:40:24|2.8034
06:40:25|2.8034
06:40:26|2.8034
06:40:27|2.8034
06:40:28|2.8032
06:40:29|2.8029
06:40:30|2.8029
06:40:31|2.8024
06:40:33|2.8019
06:40:34|2.8019
06:40:34|2.8019
06:40:36|2.8019
06:40:37|2.8014
06:40:38|2.8017
06:40:39|2.802
06:40:40|2.8024
06:40:41|2.8023
06:40:42|2.802
06:40:43|2.802
06:40:44|2.8013
06:40:45|2.8017
06:40:46|2.8017
06:40:47|2.8015
06:40:48|2.8025
06:40:49|2.8038
06:40:51|2.8059
06:40:51|2.8072
06:40:53|2.8075
06:40:54|2.8075
06:40:55|2.8075
06:40:56|2.808
06:40:56|2.808
06:40:57|2.8095
06:40:59|2.8085
06:40:59|2.8089
06:41:01|2.8104
06:41:02|2.8119
06:41:02|2.814
06:41:04|2.814
06:41:05|2.8116
06:41:06|2.8124
06:41:07|2.8118
06:41:08|2.8119
06:41:09|2.8119
06:41:10|2.8121
06:41:11|2.8119
06:41:13|2.8124
06:41:13|2.8124
06:41:14|2.8119
06:41:15|2.811
06:41:17|2.8098
06:41:17|2.8089
06:41:19|2.8101
06:41:19|2.8086
06:41:20|2.8089
06:41:21|2.8095
06:41:22|2.8113
06:41:23|2.8119
06:41:25|2.8126
06:41:25|2.8115
06:41:26|2.8117
06:41:27|2.8119
06:41:28|2.8118
06:41:29|2.8118
06:41:30|2.8118
06:41:31|2.8121
06:41:33|2.8119
06:41:34|2.8119
06:41:35|2.8111
06:41:36|2.8107
06:41:37|2.8111
06:41:38|2.8111
06:41:39|2.8125
06:41:40|2.8125
06:41:41|2.8113
06:41:42|2.8102
06:41:43|2.8118
06:41:44|2.812
06:41:45|2.8112
06:41:46|2.811
06:41:47|2.8104
06:41:48|2.8103
06:41:49|2.8107
06:41:50|2.8107
06:41:52|2.8108
06:41:52|2.8101
06:41:54|2.8099
06:41:55|2.8084
06:41:56|2.8083
06:41:57|2.8084
06:41:58|2.8084
06:41:59|2.8072
06:42:01|2.8077
06:42:02|2.8084
06:42:03|2.8085
06:42:04|2.8085
06:42:05|2.8104
06:42:06|2.8104
06:42:07|2.8121
06:42:07|2.8124
06:42:09|2.8133
06:42:10|2.8133
06:42:11|2.813
06:42:12|2.8132
06:42:13|2.8132
06:42:14|2.814
06:42:15|2.814
06:42:16|2.8136
06:42:17|2.8142
06:42:18|2.8142
06:42:19|2.8147
06:42:20|2.8152
06:42:21|2.8162
06:42:22|2.8165
06:42:23|2.8166
06:42:24|2.8179
06:42:25|2.8194
06:42:27|2.8198
06:42:27|2.8208
06:42:28|2.8205
06:42:29|2.8231
06:42:30|2.8223
06:42:31|2.822
06:42:32|2.8215
06:42:34|2.8213
06:42:34|2.8214
06:42:35|2.8228
06:42:37|2.8228
06:42:38|2.8218
06:42:38|2.8219
06:42:39|2.8217
06:42:40|2.8204
06:42:41|2.8189
06:42:42|2.8188
06:42:43|2.8188
06:42:44|2.8187
06:42:45|2.8187
06:42:46|2.8187
06:42:47|2.8203
06:42:49|2.8206
06:42:49|2.8204
06:42:51|2.8213
06:42:53|2.822
06:42:54|2.822
06:42:55|2.8208
06:42:56|2.8211
06:42:57|2.8207
06:42:58|2.8205
06:42:59|2.8205
06:43:00|2.8198
06:43:01|2.8195
06:43:02|2.8188
06:43:03|2.8187
06:43:04|2.817
06:43:06|2.8171
06:43:07|2.817
06:43:08|2.8176
06:43:09|2.8172
06:43:09|2.8164
06:43:11|2.8163
06:43:11|2.8169
06:43:12|2.8164
06:43:14|2.8165
06:43:14|2.8165
06:43:16|2.8165
06:43:16|2.8171
06:43:17|2.8171
06:43:19|2.817
06:43:20|2.8178
06:43:20|2.8179
06:43:21|2.8164
06:43:22|2.8162
06:43:23|2.8154
06:43:25|2.8152
06:43:25|2.8137
06:43:27|2.8131
06:43:28|2.8138
06:43:28|2.814
06:43:30|2.8133
06:43:31|2.8128
06:43:32|2.813
06:43:32|2.8126
06:43:34|2.8116
06:43:34|2.8115
06:43:37|2.8104
06:43:37|2.8104
06:43:38|2.8094
06:43:39|2.8087
06:43:40|2.8084
06:43:41|2.8084
06:43:43|2.8093
06:43:43|2.8092
06:43:44|2.8086
06:43:45|2.8086
06:43:46|2.8086
06:43:47|2.8086
06:43:48|2.8098
06:43:50|2.8098
06:43:50|2.8098
06:43:51|2.8095
06:43:53|2.8095
06:43:55|2.8119
06:43:56|2.812
06:43:56|2.8126
06:43:57|2.8121
06:43:59|2.8126
06:44:00|2.8141
06:44:00|2.8138
06:44:02|2.8134
06:44:03|2.8134
06:44:04|2.8134
06:44:04|2.8144
06:44:06|2.8144
06:44:06|2.8144
06:44:08|2.8141
06:44:08|2.8125
06:44:10|2.8131
06:44:10|2.8131
06:44:12|2.8131
06:44:13|2.8131
06:44:14|2.8132
06:44:15|2.8124
06:44:15|2.8129
06:44:16|2.8129
06:44:18|2.8129
06:44:18|2.8129
06:44:19|2.8129
06:44:21|2.8126
06:44:22|2.8127
06:44:22|2.8127
06:44:24|2.8136
06:44:25|2.8136
06:44:26|2.8136
06:44:27|2.8141
06:44:28|2.8125
06:44:29|2.8121
06:44:30|2.8121
06:44:30|2.8121
06:44:32|2.8153
06:44:33|2.8168
06:44:34|2.8168
06:44:35|2.8168
06:44:36|2.8164
06:44:36|2.8171
06:44:37|2.8171
06:44:39|2.8163
06:44:40|2.8163
06:44:41|2.8161
06:44:41|2.8161
06:44:43|2.8171
06:44:44|2.8171
06:44:45|2.8171
06:44:46|2.8171
06:44:47|2.8177
06:44:48|2.8181
06:44:49|2.8181
06:44:50|2.817
06:44:51|2.817
06:44:52|2.8173
06:44:53|2.8173
06:44:54|2.8173
06:44:56|2.8173
06:44:57|2.8174
06:44:57|2.8163
06:44:59|2.8163
06:45:00|2.8163
06:45:01|2.8163
06:45:02|2.8156
06:45:03|2.8132
06:45:03|2.8142
06:45:04|2.814
06:45:06|2.8145
06:45:07|2.8161
06:45:07|2.8161
06:45:09|2.8161
06:45:10|2.8183
06:45:11|2.82
06:45:12|2.8201
06:45:12|2.8201
06:45:14|2.8221
06:45:15|2.8218
06:45:16|2.8224
06:45:17|2.8229
06:45:18|2.8233
06:45:19|2.8233
06:45:20|2.823
06:45:21|2.823
06:45:22|2.8229
06:45:23|2.8216
06:45:24|2.8204
06:45:25|2.8199
06:45:26|2.8198
06:45:27|2.8193
06:45:28|2.8185
06:45:29|2.8188
06:45:30|2.8187
06:45:31|2.8188
06:45:32|2.8213
06:45:33|2.822
06:45:34|2.8218
06:45:35|2.8194
06:45:36|2.8188
06:45:37|2.818
06:45:38|2.8184
06:45:39|2.8184
06:45:40|2.8173
06:45:41|2.8173
06:45:42|2.817
06:45:43|2.817
06:45:44|2.8173
06:45:45|2.8165
06:45:46|2.8166
06:45:47|2.8162
06:45:48|2.8164
06:45:49|2.816
06:45:50|2.8169
06:45:51|2.8169
06:45:52|2.8174
06:45:53|2.8174
06:45:54|2.8174
06:45:56|2.8174
06:45:57|2.8178
06:45:58|2.8178
06:45:59|2.8187
06:46:00|2.8186
06:46:00|2.8187
06:46:02|2.8187
06:46:04|2.8197
06:46:04|2.8189
06:46:06|2.8185
06:46:07|2.8185
06:46:07|2.8185
06:46:08|2.8185
06:46:09|2.8185
06:46:10|2.8182
06:46:11|2.8182
06:46:13|2.8188
06:46:14|2.8188
06:46:15|2.8188
06:46:16|2.8188
06:46:17|2.8188
06:46:18|2.8194
06:46:19|2.8194
06:46:20|2.8189
06:46:20|2.8189
06:46:22|2.8178
06:46:23|2.8183
06:46:24|2.818
06:46:25|2.818
06:46:25|2.8183
06:46:27|2.8183
06:46:28|2.8187
06:46:29|2.8182
06:46:30|2.8187
06:46:31|2.8187
06:46:32|2.8187
06:46:33|2.8187
06:46:34|2.8198
06:46:35|2.8196
06:46:36|2.8184
06:46:37|2.8184
06:46:38|2.8184
06:46:39|2.8178
06:46:40|2.8178
06:46:41|2.8178
06:46:42|2.8178
06:46:43|2.8178
06:46:44|2.8178
06:46:45|2.8178
06:46:46|2.8178
06:46:47|2.8178
06:46:48|2.8178
06:46:50|2.8181
06:46:50|2.8181
06:46:51|2.8181
06:46:52|2.8173
06:46:53|2.8172
06:46:54|2.8172
06:46:57|2.8172
06:46:58|2.8177
06:46:59|2.8184
06:47:00|2.8174
06:47:02|2.8174
06:47:03|2.8174
06:47:04|2.8174
06:47:05|2.8174
06:47:05|2.8174
06:47:06|2.8174
06:47:08|2.8174
06:47:09|2.8174
06:47:10|2.8182
06:47:11|2.8188
06:47:12|2.8188
06:47:13|2.8183
06:47:14|2.8182
06:47:15|2.8174
06:47:16|2.8168
06:47:17|2.8156
06:47:18|2.8159
06:47:19|2.8158
06:47:20|2.8144
06:47:22|2.8146
06:47:23|2.8144
06:47:24|2.8136
06:47:24|2.8165
06:47:25|2.8139
06:47:27|2.8139
06:47:27|2.8149
06:47:28|2.8149
06:47:29|2.8149
06:47:30|2.8149
06:47:31|2.8159
06:47:33|2.8159
06:47:33|2.8159
06:47:34|2.8144
06:47:35|2.8144
06:47:37|2.8128
06:47:38|2.8108
06:47:38|2.8117
06:47:39|2.8117
06:47:40|2.8117
06:47:41|2.8102
06:47:42|2.8102
06:47:43|2.8102
06:47:44|2.8102
06:47:46|2.8102
06:47:46|2.8102
06:47:47|2.8102
06:47:48|2.8101
06:47:49|2.8101
06:47:51|2.8101
06:47:51|2.8101
06:47:52|2.8101
06:47:54|2.8108
06:47:54|2.8108
06:47:55|2.8109
06:47:57|2.8109
06:47:58|2.8109
06:47:59|2.8106
06:48:00|2.8106
06:48:01|2.8106
06:48:02|2.8116
06:48:03|2.8126
06:48:04|2.8126
06:48:05|2.8121
06:48:06|2.8121
06:48:07|2.813
06:48:08|2.8119
06:48:09|2.8119
06:48:10|2.8119
06:48:11|2.8119
06:48:12|2.811
06:48:13|2.8111
06:48:14|2.8111
06:48:15|2.8106
06:48:16|2.8104
06:48:17|2.8094
06:48:18|2.8094
06:48:19|2.8094
06:48:20|2.8086
06:48:21|2.8096
06:48:22|2.8096
06:48:23|2.8099
06:48:25|2.8099
06:48:26|2.8102
06:48:26|2.8102
06:48:28|2.8102
06:48:28|2.8085
06:48:29|2.8088
06:48:30|2.8101
06:48:32|2.8101
06:48:32|2.8101
06:48:33|2.8108
06:48:35|2.8108
06:48:35|2.8108
06:48:36|2.8106
06:48:37|2.8106
06:48:38|2.8089
06:48:39|2.8089
06:48:41|2.8085
06:48:42|2.8076
06:48:43|2.8076
06:48:43|2.8067
06:48:44|2.8066
06:48:45|2.8064
06:48:47|2.8072
06:48:47|2.8071
06:48:48|2.8068
06:48:49|2.8068
06:48:50|2.8069
06:48:51|2.8073
06:48:53|2.8073
06:48:53|2.8065
06:48:54|2.8063
06:48:55|2.8057
06:48:57|2.8058
06:48:57|2.8057
06:48:58|2.8049
06:48:59|2.8051
06:49:02|2.8052
06:49:03|2.8055
06:49:04|2.807
06:49:05|2.807
06:49:06|2.8061
06:49:07|2.8062
06:49:08|2.8062
06:49:08|2.8054
06:49:09|2.8053
06:49:10|2.8052
06:49:12|2.8033
06:49:13|2.8033
06:49:14|2.8033
06:49:15|2.8057
06:49:16|2.8069
06:49:18|2.8068
06:49:19|2.8068
06:49:19|2.8063
06:49:21|2.8063
06:49:21|2.8064
06:49:22|2.8062
06:49:23|2.8062
06:49:25|2.806
06:49:25|2.806
06:49:27|2.806
06:49:27|2.8061
06:49:29|2.8061
06:49:30|2.8055
06:49:30|2.8059
06:49:31|2.8034
06:49:32|2.8041
06:49:33|2.8039
06:49:35|2.8027
06:49:35|2.8024
06:49:37|2.8018
06:49:37|2.8017
06:49:39|2.8017
06:49:40|2.8017
06:49:41|2.8029
06:49:42|2.8029
06:49:43|2.8029
06:49:44|2.8029
06:49:45|2.8029
06:49:46|2.8029
06:49:47|2.8021
06:49:48|2.8029
06:49:49|2.8005
06:49:50|2.8018
06:49:51|2.8018
06:49:52|2.8026
06:49:53|2.8026
06:49:54|2.8026
06:49:55|2.8026
06:49:56|2.8035
06:49:57|2.8035
06:49:58|2.8049
06:50:00|2.8058
06:50:01|2.8059
06:50:02|2.8059
06:50:03|2.8043
06:50:04|2.8029
06:50:05|2.8026
06:50:06|2.8016
06:50:06|2.8015
06:50:08|2.8023
06:50:09|2.8031
06:50:09|2.8029
06:50:11|2.8028
06:50:12|2.8025
06:50:13|2.8041
06:50:14|2.8054
06:50:15|2.8056
06:50:16|2.8047
06:50:17|2.8042
06:50:18|2.8042
06:50:19|2.8027
06:50:20|2.8033
06:50:21|2.8033
06:50:23|2.8035
06:50:23|2.8049
06:50:24|2.8056
06:50:26|2.8056
06:50:27|2.8034
06:50:27|2.8034
06:50:28|2.8032
06:50:30|2.803
06:50:31|2.803
06:50:32|2.8019
06:50:33|2.8025
06:50:33|2.8025
06:50:35|2.8021
06:50:36|2.8042
06:50:37|2.8037
06:50:38|2.8024
06:50:39|2.8028
06:50:39|2.8028
06:50:41|2.8011
06:50:41|2.8011
06:50:42|2.8015
06:50:44|2.8015
06:50:45|2.8015
06:50:45|2.8015
06:50:47|2.8028
06:50:48|2.8028
06:50:49|2.8028
06:50:50|2.8028
06:50:51|2.8028
06:50:51|2.8028
06:50:53|2.8028
06:50:54|2.8028
06:50:55|2.8031
06:50:56|2.8031
06:50:56|2.8
06:50:58|2.8
06:50:59|2.8003
06:51:00|2.8004
06:51:02|2.8004
06:51:02|2.8004
06:51:04|2.8042
06:51:04|2.8042
06:51:05|2.8034
06:51:06|2.806
06:51:07|2.806
06:51:09|2.806
06:51:10|2.8069
06:51:11|2.8066
06:51:12|2.805
06:51:13|2.8051
06:51:14|2.8051
06:51:15|2.8051
06:51:16|2.8048
06:51:18|2.8048
06:51:19|2.8043
06:51:20|2.8034
06:51:20|2.8034
06:51:22|2.8034
06:51:22|2.8034
06:51:23|2.8034
06:51:24|2.8057
06:51:26|2.8054
06:51:27|2.805
06:51:27|2.8042
06:51:28|2.8043
06:51:30|2.8043
06:51:31|2.8043
06:51:32|2.8066
06:51:32|2.8054
06:51:34|2.8059
06:51:35|2.8066
06:51:35|2.8066
06:51:36|2.807
06:51:37|2.807
06:51:39|2.807
06:51:39|2.807
06:51:40|2.8085
06:51:41|2.8092
06:51:42|2.8082
06:51:43|2.8077
06:51:44|2.8077
06:51:45|2.8077
06:51:46|2.8077
06:51:48|2.8077
06:51:48|2.8087
06:51:49|2.8082
06:51:51|2.8085
06:51:51|2.8085
06:51:52|2.8085
06:51:53|2.8096
06:51:54|2.8096
06:51:55|2.8096
06:51:57|2.8089
06:51:58|2.8092
06:51:59|2.8092
06:52:00|2.8115
06:52:02|2.8121
06:52:02|2.8154
06:52:03|2.8151
06:52:05|2.8154
06:52:05|2.8156
06:52:07|2.814
06:52:09|2.8143
06:52:10|2.815
06:52:10|2.815
06:52:11|2.8171
06:52:12|2.8171
06:52:13|2.8169
06:52:14|2.8154
06:52:16|2.8155
06:52:16|2.8144
06:52:17|2.8145
06:52:18|2.8141
06:52:19|2.8139
06:52:20|2.8141
06:52:22|2.8123
06:52:23|2.8111
06:52:23|2.811
06:52:24|2.8124
06:52:25|2.8117
06:52:26|2.8116
06:52:27|2.8116
06:52:29|2.8116
06:52:30|2.8116
06:52:31|2.8116
06:52:32|2.8119
06:52:33|2.813
06:52:34|2.8126
06:52:35|2.8126
06:52:36|2.811
06:52:37|2.8088
06:52:38|2.8086
06:52:39|2.8063
06:52:40|2.8057
06:52:41|2.8052
06:52:42|2.8063
06:52:44|2.806
06:52:44|2.8058
06:52:45|2.8057
06:52:46|2.8044
06:52:47|2.8036
06:52:48|2.8037
06:52:49|2.8031
06:52:50|2.8029
06:52:51|2.8035
06:52:53|2.8035
06:52:53|2.8035
06:52:55|2.8035
06:52:56|2.8035
06:52:57|2.8035
06:52:58|2.8038
06:52:58|2.8038
06:52:59|2.8039
06:53:00|2.8038
06:53:02|2.804
06:53:03|2.8014
06:53:04|2.8023
06:53:05|2.8028
06:53:06|2.8029
06:53:07|2.802
06:53:08|2.802
06:53:09|2.8021
06:53:10|2.8011
06:53:11|2.8019
06:53:12|2.8023
06:53:13|2.8033
06:53:14|2.8033
06:53:15|2.8033
06:53:16|2.8039
06:53:17|2.8056
06:53:18|2.8056
06:53:19|2.806
06:53:20|2.8063
06:53:21|2.8064
06:53:22|2.8056
06:53:23|2.8057
06:53:24|2.8058
06:53:25|2.8058
06:53:26|2.8058
06:53:27|2.8054
06:53:29|2.806
06:53:29|2.8053
06:53:30|2.8066
06:53:32|2.8066
06:53:33|2.8066
06:53:33|2.8066
06:53:34|2.8063
06:53:35|2.8065
06:53:36|2.807
06:53:38|2.807
06:53:38|2.807
06:53:39|2.807
06:53:40|2.8071
06:53:41|2.8066
06:53:42|2.8066
06:53:44|2.8066
06:53:45|2.8066
06:53:46|2.8066
06:53:47|2.8066
06:53:47|2.8064
06:53:48|2.8036
06:53:49|2.8036
06:53:51|2.8036
06:53:52|2.8036
06:53:53|2.8036
06:53:53|2.8043
06:53:55|2.8043
06:53:55|2.8043
06:53:56|2.8043
06:53:57|2.8045
06:53:59|2.8045
06:54:00|2.8045
06:54:00|2.8057
06:54:01|2.8057
06:54:03|2.8057
06:54:05|2.8058
06:54:06|2.8058
06:54:06|2.8067
06:54:08|2.8067
06:54:08|2.806
06:54:10|2.806
06:54:10|2.8044
06:54:12|2.8043
06:54:13|2.8043
06:54:14|2.8043
06:54:15|2.8043
06:54:16|2.8043
06:54:17|2.8043
06:54:18|2.8043
06:54:18|2.8054
06:54:20|2.8063
06:54:21|2.8063
06:54:22|2.8054
06:54:23|2.8054
06:54:24|2.8054
06:54:26|2.8053
06:54:26|2.8043
06:54:28|2.8043
06:54:28|2.8048
06:54:30|2.8052
06:54:30|2.8052
06:54:31|2.8052
06:54:32|2.8052
06:54:34|2.8052
06:54:34|2.8045
06:54:35|2.8045
06:54:37|2.8045
06:54:38|2.8055
06:54:39|2.806
06:54:40|2.806
06:54:41|2.806
06:54:42|2.806
06:54:43|2.8063
06:54:44|2.8063
06:54:45|2.8063
06:54:46|2.8069
06:54:47|2.8069
06:54:48|2.808
06:54:49|2.808
06:54:50|2.808
06:54:51|2.8085
06:54:52|2.8081
06:54:53|2.8081
06:54:54|2.8081
06:54:55|2.8075
06:54:56|2.8075
06:54:57|2.8075
06:54:58|2.8075
06:54:59|2.8075
06:55:00|2.8075
06:55:01|2.8075
06:55:02|2.8074
06:55:03|2.8082
06:55:04|2.8081
06:55:05|2.809
06:55:06|2.809
06:55:07|2.8093
06:55:08|2.8092
06:55:10|2.8087
06:55:11|2.8086
06:55:12|2.8086
06:55:12|2.8086
06:55:14|2.8086
06:55:15|2.8087
06:55:15|2.808
06:55:16|2.8081
06:55:18|2.8081
06:55:18|2.808
06:55:19|2.808
06:55:21|2.8071
06:55:22|2.8071
06:55:22|2.8055
06:55:24|2.8045
06:55:24|2.804
06:55:26|2.8054
06:55:26|2.8054
06:55:27|2.8075
06:55:29|2.8081
06:55:30|2.8035
06:55:31|2.805
06:55:32|2.805
06:55:33|2.8084
06:55:33|2.8084
06:55:34|2.8084
06:55:36|2.807
06:55:37|2.807
06:55:37|2.8068
06:55:38|2.8061
06:55:39|2.8043
06:55:41|2.8041
06:55:42|2.8046
06:55:43|2.8045
06:55:43|2.8045
06:55:45|2.8042
06:55:46|2.8047
06:55:46|2.8037
06:55:48|2.8035
06:55:49|2.8029
06:55:50|2.8029
06:55:51|2.803
06:55:52|2.8019
06:55:53|2.8018
06:55:54|2.803
06:55:55|2.803
06:55:56|2.8042
06:55:56|2.8042
06:55:58|2.8047
06:55:58|2.8043
06:56:00|2.8043
06:56:00|2.8049
06:56:02|2.8053
06:56:03|2.8049
06:56:04|2.8059
06:56:04|2.8064
06:56:05|2.8064
06:56:07|2.8082
06:56:07|2.8082
06:56:08|2.8096
06:56:10|2.8091
06:56:11|2.8091
06:56:12|2.8091
06:56:12|2.8094
06:56:14|2.8094
06:56:14|2.8095
06:56:16|2.8095
06:56:17|2.8089
06:56:18|2.809
06:56:19|2.8086
06:56:20|2.8086
06:56:21|2.8084
06:56:22|2.8076
06:56:23|2.808
06:56:24|2.808
06:56:25|2.808
06:56:26|2.8076
06:56:27|2.8076
06:56:28|2.807
06:56:29|2.807
06:56:30|2.807
06:56:31|2.806
06:56:32|2.8062
06:56:33|2.8062
06:56:34|2.8062
06:56:35|2.8061
06:56:36|2.806
06:56:37|2.8048
06:56:38|2.8048
06:56:39|2.8042
06:56:40|2.8058
06:56:41|2.8058
06:56:42|2.8058
06:56:43|2.8058
06:56:44|2.8058
06:56:45|2.806
06:56:46|2.8056
06:56:47|2.8056
06:56:48|2.8056
06:56:49|2.8056
06:56:50|2.8056
06:56:51|2.8056
06:56:52|2.8056
06:56:53|2.8052
06:56:54|2.8047
06:56:55|2.8051
06:56:56|2.8056
06:56:57|2.806
06:56:58|2.806
06:56:59|2.806
06:57:00|2.8067
06:57:01|2.8059
06:57:02|2.8059
06:57:03|2.8059
06:57:04|2.8059
06:57:05|2.8059
06:57:07|2.8046
06:57:08|2.8046
06:57:08|2.8046
06:57:09|2.8033
06:57:10|2.8033
06:57:11|2.8033
06:57:13|2.8031
06:57:14|2.8026
06:57:15|2.8026
06:57:17|2.8025
06:57:17|2.8002
06:57:18|2.8004
06:57:20|2.8003
06:57:20|2.8003
06:57:22|2.8004
06:57:23|2.8004
06:57:24|2.8001
06:57:25|2.8001
06:57:26|2.8001
06:57:27|2.8001
06:57:27|2.8006
06:57:28|2.8004
06:57:29|2.8004
06:57:30|2.8019
06:57:32|2.8023
06:57:33|2.8021
06:57:33|2.8034
06:57:34|2.8034
06:57:36|2.8034
06:57:37|2.8033
06:57:37|2.8033
06:57:39|2.8033
06:57:40|2.8036
06:57:40|2.8036
06:57:42|2.8036
06:57:43|2.8036
06:57:44|2.8037
06:57:44|2.8022
06:57:45|2.8022
06:57:46|2.8022
06:57:48|2.803
06:57:48|2.803
06:57:49|2.8017
06:57:50|2.8017
06:57:52|2.8014
06:57:52|2.8017
06:57:54|2.8017
06:57:55|2.8017
06:57:56|2.8017
06:57:57|2.8017
06:57:58|2.8017
06:57:59|2.8017
06:58:00|2.8017
06:58:01|2.8017
06:58:02|2.8017
06:58:02|2.802
06:58:04|2.802
06:58:05|2.8016
06:58:06|2.8019
06:58:07|2.8015
06:58:09|2.8015
06:58:09|2.8012
06:58:11|2.8012
06:58:12|2.8012
06:58:13|2.8012
06:58:14|2.8012
06:58:15|2.8011
06:58:16|2.8011
06:58:17|2.7999
06:58:17|2.8002
06:58:19|2.8002
06:58:20|2.7992
06:58:21|2.7996
06:58:22|2.7996
06:58:23|2.7996
06:58:24|2.7996
06:58:25|2.7996
06:58:27|2.7998
06:58:27|2.7996
06:58:28|2.7997
06:58:30|2.7995
06:58:30|2.7995
06:58:32|2.7995
06:58:32|2.7995
06:58:33|2.7995
06:58:34|2.7995
06:58:35|2.8
06:58:36|2.7999
06:58:38|2.7999
06:58:39|2.7993
06:58:39|2.7993
06:58:40|2.8001
06:58:41|2.7996
06:58:43|2.7996
06:58:43|2.7996
06:58:45|2.8001
06:58:45|2.7986
06:58:46|2.7988
06:58:48|2.7987
06:58:48|2.7987
06:58:49|2.797
06:58:51|2.7966
06:58:52|2.7963
06:58:53|2.7964
06:58:54|2.7968
06:58:55|2.7968
06:58:56|2.7968
06:58:57|2.7971
06:58:58|2.7971
06:58:59|2.7971
06:59:00|2.7971
06:59:01|2.7971
06:59:02|2.7983
06:59:03|2.7983
06:59:05|2.7965
06:59:05|2.7964
06:59:06|2.7967
06:59:08|2.7967
06:59:09|2.7967
06:59:10|2.7967
06:59:12|2.7976
06:59:12|2.7976
06:59:13|2.7976
06:59:15|2.7976
06:59:16|2.7976
06:59:16|2.7978
06:59:18|2.7978
06:59:19|2.7976
06:59:19|2.7971
06:59:20|2.7963
06:59:21|2.7954
06:59:22|2.7952
06:59:24|2.7954
06:59:25|2.7954
06:59:25|2.7954
06:59:27|2.7955
06:59:27|2.7955
06:59:29|2.7961
06:59:29|2.7961
06:59:30|2.7961
06:59:32|2.7961
06:59:32|2.7969
06:59:34|2.7971
06:59:35|2.7949
06:59:35|2.7949
06:59:37|2.7949
06:59:38|2.7949
06:59:39|2.7956
06:59:40|2.7956
06:59:41|2.7961
06:59:42|2.7961
06:59:43|2.7957
06:59:44|2.7956
06:59:45|2.7962
06:59:46|2.7962
06:59:47|2.7962
06:59:48|2.7962
06:59:49|2.7962
06:59:50|2.7961
06:59:51|2.7968
06:59:52|2.7968
06:59:53|2.7967
06:59:54|2.7967
06:59:56|2.7967
06:59:56|2.7961
06:59:57|2.7961
06:59:58|2.7964
06:59:59|2.7961
07:00:00|2.7961
07:00:01|2.7961
07:00:03|2.7975
07:00:04|2.7975
07:00:04|2.7975
07:00:05|2.7979
07:00:06|2.8
07:00:08|2.8
07:00:09|2.7964
07:00:11|2.796
07:00:12|2.7955
07:00:13|2.7939
07:00:14|2.7926
07:00:15|2.7935
07:00:16|2.7943
07:00:16|2.7943
07:00:18|2.7949
07:00:19|2.7939
07:00:20|2.7939
07:00:20|2.7947
07:00:22|2.7947
07:00:23|2.7941
07:00:24|2.7941
07:00:25|2.7942
07:00:25|2.7931
07:00:27|2.7935
07:00:28|2.7946
07:00:29|2.7933
07:00:30|2.7932
07:00:31|2.7933
07:00:32|2.7939
07:00:33|2.7939
07:00:34|2.7939
07:00:35|2.7938
07:00:36|2.7936
07:00:38|2.7936
07:00:39|2.7942
07:00:39|2.7943
07:00:40|2.7939
07:00:41|2.7934
07:00:42|2.7928
07:00:43|2.7923
07:00:44|2.791
07:00:45|2.7912
07:00:47|2.7916
07:00:47|2.7916
07:00:49|2.7916
07:00:49|2.7916
07:00:50|2.7916
07:00:51|2.7916
07:00:52|2.7916
07:00:53|2.7914
07:00:54|2.7914
07:00:55|2.7911
07:00:56|2.7911
07:00:57|2.7928
07:00:58|2.7928
07:01:00|2.7925
07:01:00|2.7937
07:01:01|2.7937
07:01:02|2.7927
07:01:03|2.7932
07:01:05|2.7934
07:01:05|2.7934
07:01:07|2.7937
07:01:08|2.7941
07:01:09|2.7941
07:01:10|2.7941
07:01:11|2.7939
07:01:12|2.794
07:01:13|2.7933
07:01:14|2.7928
07:01:15|2.793
07:01:17|2.793
07:01:18|2.7931
07:01:18|2.7931
07:01:20|2.793
07:01:20|2.793
07:01:22|2.7928
07:01:22|2.7925
07:01:23|2.7915
07:01:24|2.7915
07:01:26|2.7917
07:01:26|2.7918
07:01:27|2.7921
07:01:29|2.7922
07:01:29|2.7931
07:01:31|2.7927
07:01:32|2.7927
07:01:33|2.7925
07:01:33|2.7925
07:01:35|2.7914
07:01:35|2.7912
07:01:36|2.7912
07:01:38|2.7912
07:01:38|2.7917
07:01:39|2.7919
07:01:40|2.7919
07:01:42|2.7926
07:01:43|2.7931
07:01:44|2.7931
07:01:45|2.7918
07:01:45|2.7918
07:01:46|2.7918
07:01:47|2.7919
07:01:49|2.7919
07:01:50|2.7911
07:01:51|2.7923
07:01:52|2.7929
07:01:53|2.7929
07:01:54|2.7909
07:01:55|2.7909
07:01:55|2.7909
07:01:57|2.7909
07:01:58|2.7909
07:01:59|2.7909
07:02:00|2.7916
07:02:00|2.7916
07:02:01|2.7914
07:02:03|2.7914
07:02:04|2.7914
07:02:05|2.7914
07:02:06|2.7914
07:02:07|2.7915
07:02:08|2.7911
07:02:09|2.7915
07:02:10|2.7905
07:02:10|2.7898
07:02:13|2.7896
07:02:14|2.7896
07:02:14|2.791
07:02:15|2.7887
07:02:17|2.7901
07:02:17|2.7916
07:02:18|2.7916
07:02:20|2.7916
07:02:21|2.7916
07:02:22|2.7916
07:02:23|2.7916
07:02:24|2.7916
07:02:26|2.7914
07:02:26|2.7914
07:02:28|2.7914
07:02:29|2.7911
07:02:30|2.7899
07:02:31|2.7891
07:02:31|2.7891
07:02:32|2.7891
07:02:34|2.7892
07:02:34|2.7892
07:02:35|2.7892
07:02:37|2.7892
07:02:37|2.7903
07:02:38|2.7906
07:02:40|2.7909
07:02:40|2.7922
07:02:42|2.7922
07:02:42|2.7922
07:02:43|2.7925
07:02:44|2.7926
07:02:46|2.7926
07:02:46|2.7926
07:02:47|2.7922
07:02:48|2.7909
07:02:49|2.7909
07:02:51|2.7901
07:02:52|2.7897
07:02:53|2.7897
07:02:54|2.7901
07:02:55|2.7906
07:02:56|2.7906
07:02:57|2.7906
07:02:58|2.7906
07:02:59|2.7904
07:03:00|2.7904
07:03:01|2.7904
07:03:02|2.7904
07:03:03|2.7898
07:03:05|2.7898
07:03:05|2.7903
07:03:06|2.7903
07:03:07|2.7906
07:03:08|2.7906
07:03:09|2.7906
07:03:10|2.7906
07:03:12|2.7902
07:03:13|2.7902
07:03:14|2.7902
07:03:15|2.7866
07:03:16|2.7859
07:03:17|2.7853
07:03:18|2.7864
07:03:19|2.7863
07:03:20|2.7873
07:03:21|2.7873
07:03:22|2.7873
07:03:24|2.7876
07:03:24|2.7859
07:03:26|2.7859
07:03:27|2.785
07:03:27|2.7851
07:03:28|2.7846
07:03:30|2.7846
07:03:30|2.7836
07:03:32|2.7836
07:03:33|2.7842
07:03:33|2.7842
07:03:35|2.7842
07:03:36|2.7845
07:03:38|2.7834
07:03:39|2.7844
07:03:40|2.785
07:03:40|2.7852
07:03:41|2.7851
07:03:42|2.7853
07:03:44|2.7856
07:03:44|2.7871
07:03:45|2.7823
07:03:47|2.7826
07:03:47|2.7822
07:03:48|2.7811
07:03:50|2.7821
07:03:51|2.7821
07:03:51|2.7821
07:03:52|2.7821
07:03:53|2.7828
07:03:54|2.7832
07:03:55|2.7832
07:03:56|2.7832
07:03:57|2.7842
07:03:58|2.7842
07:03:59|2.7842
07:04:00|2.7843
07:04:02|2.7839
07:04:03|2.7839
07:04:04|2.7805
07:04:05|2.78
07:04:05|2.7811
07:04:06|2.7823
07:04:07|2.7841
07:04:09|2.7842
07:04:10|2.7859
07:04:11|2.7827
07:04:12|2.7834
07:04:12|2.7834
07:04:15|2.7828
07:04:15|2.7828
07:04:17|2.7811
07:04:18|2.7811
07:04:19|2.7817
07:04:19|2.7813
07:04:21|2.7813
07:04:22|2.7808
07:04:23|2.7808
07:04:24|2.7781
07:04:25|2.7781
07:04:26|2.7781
07:04:27|2.7784
07:04:28|2.7786
07:04:29|2.7783
07:04:30|2.7799
07:04:31|2.78
07:04:32|2.7802
07:04:33|2.7812
07:04:34|2.7812
07:04:35|2.7796
07:04:36|2.7796
07:04:37|2.7796
07:04:38|2.7796
07:04:39|2.7796
07:04:40|2.7773
07:04:42|2.7754
07:04:43|2.7751
07:04:43|2.7751
07:04:44|2.776
07:04:45|2.7757
07:04:46|2.7757
07:04:47|2.776
07:04:48|2.776
07:04:50|2.775
07:04:50|2.775
07:04:51|2.7759
07:04:52|2.7759
07:04:53|2.7756
07:04:54|2.7756
07:04:55|2.7739
07:04:56|2.774
07:04:58|2.7737
07:04:59|2.7694
07:04:59|2.77
07:05:01|2.7697
07:05:01|2.7697
07:05:02|2.7695
07:05:04|2.7691
07:05:05|2.7699
07:05:05|2.7699
07:05:06|2.7708
07:05:07|2.7705
07:05:09|2.7708
07:05:09|2.7718
07:05:11|2.7705
07:05:11|2.7713
07:05:12|2.7724
07:05:13|2.7727
07:05:15|2.7728
07:05:16|2.7736
07:05:17|2.7756
07:05:18|2.7754
07:05:19|2.7753
07:05:19|2.775
07:05:21|2.7753
07:05:22|2.7753
07:05:23|2.7753
07:05:24|2.7755
07:05:25|2.7757
07:05:26|2.7757
07:05:27|2.7757
07:05:28|2.7759
07:05:29|2.7757
07:05:30|2.7757
07:05:31|2.7757
07:05:32|2.7757
07:05:33|2.7768
07:05:34|2.7774
07:05:35|2.7774
07:05:36|2.7773
07:05:37|2.7773
07:05:38|2.7773
07:05:39|2.7773
07:05:41|2.7788
07:05:41|2.7788
07:05:43|2.7788
07:05:43|2.7799
07:05:44|2.7798
07:05:45|2.78
07:05:46|2.78
07:05:48|2.78
07:05:48|2.78
07:05:49|2.78
07:05:50|2.7807
07:05:52|2.7808
07:05:53|2.7791
07:05:53|2.7791
07:05:54|2.7791
07:05:55|2.7803
07:05:56|2.7803
07:05:57|2.7808
07:05:58|2.7801
07:06:00|2.781
07:06:00|2.781
07:06:01|2.781
07:06:02|2.7802
07:06:03|2.7802
07:06:04|2.7797
07:06:06|2.7794
07:06:06|2.7794
07:06:08|2.7794
07:06:09|2.7794
07:06:10|2.7794
07:06:11|2.7789
07:06:12|2.7789
07:06:12|2.7789
07:06:14|2.7789
07:06:15|2.778
07:06:16|2.7791
07:06:17|2.7821
07:06:18|2.781
07:06:19|2.781
07:06:20|2.7793
07:06:21|2.78
07:06:22|2.7803
07:06:23|2.7813
07:06:24|2.7813
07:06:26|2.7808
07:06:26|2.7807
07:06:27|2.7815
07:06:28|2.7808
07:06:29|2.7808
07:06:30|2.7807
07:06:32|2.7804
07:06:32|2.7804
07:06:33|2.7804
07:06:35|2.7804
07:06:35|2.7804
07:06:37|2.7804
07:06:38|2.7812
07:06:38|2.7812
07:06:40|2.7812
07:06:41|2.7807
07:06:41|2.7805
07:06:42|2.7805
07:06:44|2.7808
07:06:45|2.7808
07:06:46|2.7808
07:06:47|2.7808
07:06:48|2.7808
07:06:50|2.7809
07:06:50|2.7804
07:06:52|2.7804
07:06:54|2.7804
07:06:54|2.7804
07:06:56|2.7804
07:06:56|2.7814
07:06:57|2.7832
07:06:58|2.7824
07:06:59|2.7823
07:07:00|2.7828
07:07:01|2.7828
07:07:02|2.784
07:07:03|2.784
07:07:04|2.7847
07:07:05|2.7844
07:07:06|2.7841
07:07:08|2.7838
07:07:08|2.7838
07:07:09|2.7837
07:07:10|2.7837
07:07:12|2.7837
07:07:12|2.7837
07:07:13|2.7837
07:07:14|2.7837
07:07:16|2.7852
07:07:17|2.7852
07:07:18|2.7855
07:07:19|2.7855
07:07:19|2.7856
07:07:22|2.7855
07:07:22|2.7855
07:07:24|2.7855
07:07:25|2.7855
07:07:26|2.7852
07:07:27|2.7845
07:07:28|2.7845
07:07:28|2.7845
07:07:30|2.7854
07:07:30|2.786
07:07:31|2.7869
07:07:32|2.7866
07:07:33|2.7862
07:07:34|2.7857
07:07:35|2.7846
07:07:36|2.7842
07:07:37|2.7849
07:07:38|2.7851
07:07:39|2.785
07:07:40|2.7845
07:07:41|2.7847
07:07:43|2.7844
07:07:43|2.7844
07:07:45|2.7841
07:07:46|2.7832
07:07:47|2.7833
07:07:47|2.7853
07:07:49|2.7853
07:07:50|2.7853
07:07:51|2.7866
07:07:52|2.7865
07:07:52|2.7865
07:07:53|2.7868
07:07:54|2.786
07:07:56|2.786
07:07:56|2.7858
07:07:57|2.7853
07:07:58|2.7853
07:08:00|2.7853
07:08:01|2.7847
07:08:01|2.783
07:08:03|2.7827
07:08:03|2.7837
07:08:04|2.7846
07:08:05|2.7844
07:08:07|2.7844
07:08:08|2.7844
07:08:09|2.7836
07:08:09|2.7824
07:08:10|2.7813
07:08:12|2.7799
07:08:13|2.7809
07:08:13|2.7809
07:08:14|2.7809
07:08:16|2.7809
07:08:16|2.7819
07:08:18|2.7827
07:08:19|2.7849
07:08:20|2.7854
07:08:21|2.7854
07:08:22|2.7844
07:08:23|2.7844
07:08:24|2.7844
07:08:25|2.7844
07:08:26|2.7844
07:08:27|2.7844
07:08:28|2.7847
07:08:29|2.7851
07:08:30|2.7852
07:08:31|2.7852
07:08:32|2.7848
07:08:33|2.7848
07:08:35|2.7848
07:08:36|2.7837
07:08:37|2.7837
07:08:37|2.7827
07:08:39|2.7827
07:08:40|2.7839
07:08:41|2.7839
07:08:42|2.7839
07:08:43|2.7826
07:08:43|2.7826
07:08:45|2.7837
07:08:45|2.7837
07:08:46|2.7837
07:08:48|2.7837
07:08:48|2.7845
07:08:49|2.7827
07:08:51|2.7848
07:08:51|2.7871
07:08:52|2.7881
07:08:53|2.7873
07:08:55|2.7903
07:08:55|2.7903
07:08:56|2.7903
07:08:58|2.7904
07:08:58|2.7906
07:08:59|2.7906
07:09:01|2.791
07:09:02|2.791
07:09:02|2.7913
07:09:03|2.7918
07:09:04|2.7927
07:09:05|2.7914
07:09:07|2.7914
07:09:08|2.7931
07:09:08|2.7931
07:09:10|2.7931
07:09:10|2.793
07:09:11|2.7943
07:09:12|2.7943
07:09:13|2.7946
07:09:15|2.7947
07:09:15|2.7947
07:09:16|2.795
07:09:18|2.795
07:09:19|2.795
07:09:20|2.795
07:09:21|2.7945
07:09:22|2.7941
07:09:23|2.7937
07:09:24|2.7931
07:09:25|2.7933
07:09:26|2.7922
07:09:27|2.791
07:09:29|2.7898
07:09:29|2.79
07:09:30|2.79
07:09:32|2.7917
07:09:32|2.793
07:09:34|2.7937
07:09:34|2.7942
07:09:36|2.7941
07:09:36|2.794
07:09:38|2.7937
07:09:38|2.7935
07:09:40|2.7935
07:09:40|2.7946
07:09:42|2.7945
07:09:43|2.7942
07:09:44|2.7938
07:09:45|2.7938
07:09:46|2.7938
07:09:47|2.7941
07:09:48|2.7941
07:09:49|2.7941
07:09:50|2.794
07:09:51|2.7945
07:09:52|2.7948
07:09:53|2.7948
07:09:54|2.7955
07:09:55|2.7955
07:09:56|2.7946
07:09:57|2.7947
07:09:58|2.7947
07:09:59|2.7949
07:10:00|2.7949
07:10:01|2.7949
07:10:02|2.795
07:10:03|2.7956
07:10:04|2.7964
07:10:05|2.7964
07:10:06|2.797
07:10:07|2.7966
07:10:08|2.7965
07:10:09|2.795
07:10:10|2.7945
07:10:11|2.7945
07:10:12|2.7934
07:10:13|2.7933
07:10:14|2.7921
07:10:15|2.7916
07:10:16|2.7914
07:10:17|2.7921
07:10:18|2.7921
07:10:20|2.7923
07:10:20|2.7923
07:10:21|2.7923
07:10:22|2.7937
07:10:24|2.7929
07:10:24|2.7929
07:10:26|2.7929
07:10:27|2.7929
07:10:28|2.7929
07:10:29|2.7931
07:10:30|2.7939
07:10:30|2.7939
07:10:31|2.7939
07:10:33|2.794
07:10:34|2.7927
07:10:35|2.7927
07:10:36|2.7941
07:10:36|2.7941
07:10:37|2.7934
07:10:39|2.7926
07:10:40|2.7926
07:10:41|2.7928
07:10:42|2.7936
07:10:43|2.7936
07:10:44|2.7944
07:10:45|2.7937
07:10:46|2.7937
07:10:47|2.793
07:10:48|2.793
07:10:49|2.7936
07:10:50|2.7944
07:10:51|2.7946
07:10:51|2.7955
07:10:53|2.7955
07:10:54|2.7955
07:10:55|2.7955
07:10:55|2.7956
07:10:57|2.796
07:10:58|2.796
07:10:58|2.7953
07:11:00|2.7953
07:11:00|2.7958
07:11:02|2.7956
07:11:03|2.7956
07:11:04|2.7961
07:11:05|2.7961
07:11:06|2.797
07:11:07|2.7964
07:11:08|2.7964
07:11:09|2.7964
07:11:10|2.7964
07:11:11|2.7964
07:11:12|2.7964
07:11:13|2.7962
07:11:14|2.7962
07:11:15|2.7957
07:11:16|2.7957
07:11:17|2.7948
07:11:18|2.7948
07:11:19|2.7948
07:11:21|2.7948
07:11:22|2.7948
07:11:22|2.7948
07:11:24|2.7948
07:11:25|2.7948
07:11:26|2.7954
07:11:27|2.7939
07:11:29|2.7939
07:11:29|2.7938
07:11:31|2.7938
07:11:32|2.7938
07:11:33|2.7938
07:11:34|2.7938
07:11:35|2.7946
07:11:36|2.795
07:11:37|2.795
07:11:38|2.795
07:11:40|2.795
07:11:40|2.795
07:11:42|2.795
07:11:42|2.795
07:11:43|2.795
07:11:44|2.795
07:11:46|2.7949
07:11:46|2.7949
07:11:47|2.7949
07:11:49|2.7949
07:11:49|2.7949
07:11:50|2.7946
07:11:52|2.7946
07:11:53|2.7946
07:11:54|2.7946
07:11:55|2.7946
07:11:56|2.7946
07:11:57|2.7946
07:11:58|2.796
07:11:58|2.7966
07:12:00|2.796
07:12:01|2.796
07:12:02|2.796
07:12:02|2.7959
07:12:03|2.7959
07:12:04|2.796
07:12:06|2.7967
07:12:06|2.7967
07:12:08|2.7967
07:12:08|2.7967
07:12:10|2.7967
07:12:11|2.7967
07:12:11|2.7967
07:12:13|2.7967
07:12:14|2.7967
07:12:15|2.7967
07:12:16|2.795
07:12:16|2.7952
07:12:17|2.7953
07:12:19|2.7953
07:12:20|2.7953
07:12:22|2.7959
07:12:23|2.7959
07:12:23|2.7957
07:12:25|2.7942
07:12:26|2.7942
07:12:26|2.7941
07:12:28|2.7941
07:12:29|2.7941
07:12:30|2.7941
07:12:31|2.7941
07:12:32|2.7941
07:12:32|2.7941
07:12:34|2.7946
07:12:35|2.794
07:12:36|2.794
07:12:37|2.794
07:12:39|2.7949
07:12:39|2.7949
07:12:40|2.7949
07:12:42|2.7949
07:12:42|2.7964
07:12:43|2.7952
07:12:44|2.7952
07:12:46|2.7958
07:12:46|2.7958
07:12:47|2.7958
07:12:48|2.7958
07:12:50|2.7958
07:12:50|2.7964
07:12:52|2.7964
07:12:52|2.7964
07:12:53|2.7964
07:12:54|2.7964
07:12:55|2.7961
07:12:57|2.7961
07:12:58|2.7961
07:12:59|2.7961
07:13:00|2.7961
07:13:01|2.7961
07:13:02|2.7961
07:13:03|2.7966
07:13:04|2.796
07:13:05|2.7962
07:13:06|2.7977
07:13:07|2.7968
07:13:08|2.7963
07:13:09|2.7963
07:13:10|2.7963
07:13:11|2.7959
07:13:12|2.7959
07:13:13|2.7959
07:13:14|2.7959
07:13:15|2.7959
07:13:16|2.7952
07:13:17|2.7952
07:13:18|2.7952
07:13:19|2.7959
07:13:20|2.7962
07:13:21|2.7962
07:13:23|2.7965
07:13:24|2.7968
07:13:25|2.7968
07:13:26|2.7976
07:13:27|2.7975
07:13:28|2.7975
07:13:30|2.7975
07:13:31|2.7975
07:13:31|2.7972
07:13:32|2.7972
07:13:33|2.7979
07:13:35|2.7977
07:13:36|2.7984
07:13:37|2.7984
07:13:38|2.7981
07:13:39|2.7981
07:13:39|2.7981
07:13:41|2.7982
07:13:42|2.7982
07:13:42|2.7982
07:13:44|2.7982
07:13:45|2.7982
07:13:46|2.7982
07:13:47|2.7979
07:13:48|2.7978
07:13:49|2.7978
07:13:50|2.7978
07:13:51|2.7978
07:13:52|2.7976
07:13:53|2.7984
07:13:54|2.7986
07:13:55|2.7986
07:13:55|2.7986
07:13:57|2.7986
07:13:58|2.7986
07:13:59|2.8
07:14:00|2.7998
07:14:01|2.8007
07:14:02|2.8012
07:14:02|2.8012
07:14:04|2.8014
07:14:04|2.8015
07:14:06|2.8008
07:14:06|2.801
07:14:07|2.801
07:14:09|2.7997
07:14:10|2.7982
07:14:11|2.7982
07:14:13|2.7992
07:14:13|2.799
07:14:14|2.7987
07:14:15|2.7977
07:14:17|2.7973
07:14:18|2.7973
07:14:19|2.7979
07:14:20|2.7979
07:14:21|2.7979
07:14:21|2.7979
07:14:23|2.7979
07:14:23|2.7979
07:14:24|2.7979
07:14:26|2.7979
07:14:28|2.7988
07:14:29|2.7988
07:14:30|2.8
07:14:30|2.8
07:14:32|2.8
07:14:32|2.8
07:14:33|2.7994
07:14:35|2.7994
07:14:35|2.8
07:14:38|2.8
07:14:38|2.8002
07:14:39|2.8002
07:14:40|2.8002
07:14:42|2.7996
07:14:42|2.7996
07:14:43|2.7996
07:14:44|2.7996
07:14:46|2.7996
07:14:46|2.7996
07:14:48|2.7976
07:14:49|2.7976
07:14:50|2.7976
07:14:50|2.7976
07:14:52|2.7976
07:14:53|2.7997
07:14:54|2.7997
07:14:55|2.7997
07:14:57|2.7997
07:14:58|2.7992
07:14:58|2.7992
07:15:00|2.7992
07:15:00|2.7992
07:15:02|2.7992
07:15:03|2.7992
07:15:04|2.7992
07:15:05|2.7992
07:15:05|2.7992
07:15:07|2.7992
07:15:07|2.8008
07:15:09|2.8008
07:15:09|2.8008
07:15:10|2.8008
07:15:12|2.8008
07:15:13|2.8008
07:15:14|2.8008
07:15:15|2.8008
07:15:16|2.8008
07:15:17|2.8007
07:15:17|2.8007
07:15:19|2.8002
07:15:20|2.7998
07:15:21|2.7975
07:15:22|2.7961
07:15:23|2.7961
07:15:25|2.7962
07:15:26|2.7975
07:15:27|2.7975
07:15:28|2.7975
07:15:29|2.7975
07:15:30|2.7975
07:15:31|2.7975
07:15:32|2.7975
07:15:33|2.7998
07:15:34|2.7998
07:15:36|2.7998
07:15:36|2.7998
07:15:38|2.7985
07:15:39|2.7985
07:15:40|2.7985
07:15:41|2.8023
07:15:42|2.8023
07:15:43|2.8023
07:15:44|2.8009
07:15:44|2.8002
07:15:46|2.8002
07:15:47|2.8002
07:15:48|2.8002
07:15:49|2.8002
07:15:50|2.8045
07:15:51|2.8045
07:15:52|2.8047
07:15:53|2.8043
07:15:54|2.8027
07:15:54|2.8027
07:15:55|2.8027
07:15:57|2.8037
07:15:58|2.8037
07:15:59|2.8037
07:16:00|2.8037
07:16:01|2.8038
07:16:02|2.8036
07:16:03|2.8033
07:16:04|2.8033
07:16:05|2.8033
07:16:06|2.8059
07:16:07|2.8057
07:16:08|2.8034
07:16:09|2.8033
07:16:10|2.8038
07:16:11|2.8041
07:16:12|2.804
07:16:13|2.8039
07:16:14|2.8033
07:16:15|2.8033
07:16:16|2.804
07:16:17|2.8038
07:16:18|2.804
07:16:19|2.8049
07:16:20|2.8038
07:16:21|2.8032
07:16:22|2.803
07:16:23|2.8027
07:16:24|2.8029
07:16:26|2.8029
07:16:26|2.8026
07:16:27|2.8036
07:16:29|2.8041
07:16:30|2.8042
07:16:31|2.8047
07:16:31|2.8048
07:16:33|2.8047
07:16:33|2.8047
07:16:35|2.8039
07:16:35|2.8041
07:16:37|2.8049
07:16:37|2.8047
07:16:39|2.8047
07:16:40|2.8047
07:16:41|2.8041
07:16:42|2.8041
07:16:43|2.8044
07:16:44|2.8042
07:16:45|2.8051
07:16:47|2.8057
07:16:47|2.8057
07:16:49|2.8057
07:16:49|2.8059
07:16:50|2.8059
07:16:52|2.807
07:16:52|2.807
07:16:54|2.8066
07:16:55|2.8066
07:16:56|2.8066
07:16:56|2.8066
07:16:57|2.8063
07:16:58|2.8067
07:16:59|2.8067
07:17:01|2.8081
07:17:01|2.8081
07:17:03|2.8077
07:17:03|2.8077
07:17:04|2.8085
07:17:06|2.8087
07:17:06|2.8102
07:17:07|2.8092
07:17:08|2.8083
07:17:09|2.8083
07:17:10|2.8083
07:17:11|2.8083
07:17:13|2.8109
07:17:13|2.8109
07:17:14|2.8113
07:17:15|2.8113
07:17:16|2.8114
07:17:18|2.8114
07:17:18|2.8114
07:17:19|2.8113
07:17:20|2.811
07:17:21|2.8121
07:17:22|2.8121
07:17:23|2.812
07:17:25|2.8128
07:17:26|2.813
07:17:27|2.8128
07:17:28|2.8128
07:17:30|2.8134
07:17:31|2.8135
07:17:32|2.8141
07:17:33|2.8139
07:17:34|2.8145
07:17:35|2.8154
07:17:36|2.8126
07:17:37|2.8142
07:17:38|2.813
07:17:39|2.8162
07:17:40|2.8163
07:17:41|2.816
07:17:42|2.8164
07:17:43|2.8164
07:17:44|2.818
07:17:45|2.8185
07:17:46|2.8186
07:17:47|2.8173
07:17:48|2.8161
07:17:49|2.8162
07:17:50|2.8172
07:17:51|2.8171
07:17:52|2.8162
07:17:53|2.8163
07:17:54|2.8163
07:17:55|2.8191
07:17:56|2.8192
07:17:57|2.8187
07:17:58|2.8185
07:17:59|2.8187
07:18:00|2.8189
07:18:01|2.8188
07:18:02|2.8186
07:18:03|2.82
07:18:04|2.82
07:18:05|2.8198
07:18:06|2.821
07:18:07|2.8199
07:18:08|2.8198
07:18:09|2.8192
07:18:11|2.8188
07:18:11|2.8188
07:18:12|2.8188
07:18:13|2.8188
07:18:14|2.8188
07:18:15|2.818
07:18:16|2.8175
07:18:17|2.818
07:18:18|2.8179
07:18:19|2.818
07:18:21|2.818
07:18:22|2.818
07:18:22|2.8173
07:18:23|2.8199
07:18:24|2.8204
07:18:26|2.8209
07:18:27|2.8211
07:18:29|2.822
07:18:30|2.8221
07:18:30|2.8239
07:18:32|2.8236
07:18:33|2.8235
07:18:34|2.824
07:18:36|2.824
07:18:37|2.8239
07:18:37|2.8242
07:18:39|2.8243
07:18:39|2.8243
07:18:40|2.8244
07:18:41|2.8233
07:18:43|2.8233
07:18:43|2.8228
07:18:45|2.8228
07:18:46|2.8228
07:18:47|2.8225
07:18:47|2.8213
07:18:48|2.8213
07:18:49|2.8181
07:18:51|2.8166
07:18:51|2.8162
07:18:52|2.8186
07:18:53|2.8179
07:18:54|2.8179
07:18:56|2.8185
07:18:57|2.8185
07:18:57|2.8179
07:18:58|2.8179
07:19:00|2.8203
07:19:00|2.8203
07:19:01|2.8203
07:19:03|2.8203
07:19:04|2.8199
07:19:04|2.8198
07:19:05|2.8177
07:19:06|2.8169
07:19:08|2.816
07:19:08|2.8148
07:19:09|2.8148
07:19:10|2.8148
07:19:11|2.8148
07:19:12|2.8143
07:19:13|2.8143
07:19:14|2.8143
07:19:16|2.815
07:19:16|2.8152
07:19:17|2.8152
07:19:18|2.8152
07:19:19|2.8151
07:19:21|2.8144
07:19:21|2.8144
07:19:22|2.8143
07:19:24|2.8148
07:19:24|2.8144
07:19:25|2.8146
07:19:26|2.8157
07:19:28|2.8157
07:19:29|2.8144
07:19:30|2.814
07:19:32|2.8162
07:19:33|2.8166
07:19:34|2.8166
07:19:34|2.8166
07:19:35|2.8165
07:19:36|2.8165
07:19:37|2.8158
07:19:39|2.8159
07:19:40|2.8159
07:19:40|2.8159
07:19:42|2.8159
07:19:43|2.8148
07:19:44|2.8148
07:19:45|2.8148
07:19:46|2.815
07:19:46|2.819
07:19:48|2.8178
07:19:49|2.8183
07:19:50|2.8183
07:19:51|2.8183
07:19:52|2.8183
07:19:52|2.8183
07:19:54|2.8194
07:19:54|2.8193
07:19:56|2.8199
07:19:56|2.82
07:19:58|2.8203
07:19:58|2.8203
07:19:59|2.8203
07:20:01|2.8207
07:20:02|2.8207
07:20:03|2.8207
07:20:04|2.8207
07:20:05|2.8207
07:20:06|2.8222
07:20:07|2.8219
07:20:08|2.8216
07:20:09|2.8219
07:20:09|2.8221
07:20:11|2.8221
07:20:12|2.8224
07:20:12|2.8229
07:20:13|2.8228
07:20:14|2.8228
07:20:16|2.824
07:20:17|2.824
07:20:17|2.824
07:20:19|2.8231
07:20:19|2.8232
07:20:21|2.8229
07:20:22|2.822
07:20:23|2.822
07:20:24|2.8206
07:20:24|2.8216
07:20:25|2.8223
07:20:27|2.8221
07:20:27|2.8221
07:20:30|2.8224
07:20:30|2.8224
07:20:32|2.8224
07:20:33|2.8224
07:20:35|2.8224
07:20:35|2.8224
07:20:37|2.8224
07:20:38|2.8223
07:20:39|2.8214
07:20:40|2.8174
07:20:41|2.8172
07:20:42|2.8172
07:20:43|2.8172
07:20:44|2.8172
07:20:45|2.8172
07:20:46|2.8172
07:20:48|2.8172
07:20:49|2.8164
07:20:49|2.8164
07:20:51|2.8164
07:20:51|2.8167
07:20:53|2.8166
07:20:54|2.8172
07:20:54|2.8172
07:20:56|2.8179
07:20:57|2.8181
07:20:58|2.8181
07:20:59|2.8181
07:21:00|2.8187
07:21:01|2.8195
07:21:02|2.8195
07:21:03|2.82
07:21:04|2.8218
07:21:06|2.8223
07:21:06|2.822
07:21:07|2.8196
07:21:08|2.8196
07:21:09|2.8193
07:21:10|2.8194
07:21:11|2.8194
07:21:12|2.8199
07:21:13|2.8183
07:21:14|2.8183
07:21:15|2.8183
07:21:16|2.8186
07:21:17|2.8186
07:21:18|2.8185
07:21:19|2.819
07:21:20|2.8191
07:21:21|2.8191
07:21:23|2.8192
07:21:23|2.8191
07:21:24|2.8174
07:21:25|2.8174
07:21:26|2.8174
07:21:27|2.8174
07:21:28|2.818
07:21:30|2.8189
07:21:32|2.8194
07:21:32|2.8194
07:21:34|2.8194
07:21:34|2.8194
07:21:36|2.8196
07:21:37|2.8196
07:21:38|2.8194
07:21:39|2.8194
07:21:40|2.8195
07:21:42|2.8195
07:21:42|2.819
07:21:43|2.8184
07:21:44|2.8185
07:21:45|2.818
07:21:46|2.8169
07:21:48|2.8169
07:21:49|2.8167
07:21:49|2.8167
07:21:51|2.8164
07:21:52|2.8158
07:21:53|2.8168
07:21:53|2.8167
07:21:55|2.8166
07:21:56|2.8167
07:21:57|2.8167
07:21:58|2.8158
07:21:59|2.8158
07:22:00|2.8182
07:22:01|2.8182
07:22:02|2.8183
07:22:03|2.8192
07:22:04|2.8192
07:22:05|2.82
07:22:06|2.8203
07:22:07|2.8203
07:22:08|2.8208
07:22:09|2.8205
07:22:10|2.8211
07:22:11|2.8212
07:22:12|2.8218
07:22:13|2.8212
07:22:14|2.8218
07:22:15|2.8215
07:22:16|2.8205
07:22:17|2.8205
07:22:18|2.821
07:22:19|2.821
07:22:20|2.8201
07:22:21|2.8209
07:22:22|2.8224
07:22:23|2.8224
07:22:24|2.8235
07:22:25|2.8231
07:22:26|2.8231
07:22:27|2.8234
07:22:28|2.8223
07:22:29|2.8225
07:22:30|2.8232
07:22:31|2.8231
07:22:32|2.8237
07:22:33|2.8239
07:22:35|2.8237
07:22:36|2.8238
07:22:36|2.8235
07:22:37|2.824
07:22:39|2.8252
07:22:39|2.8266
07:22:40|2.8263
07:22:41|2.8261
07:22:43|2.8262
07:22:44|2.824
07:22:45|2.8246
07:22:45|2.8249
07:22:46|2.8254
07:22:47|2.8254
07:22:48|2.8254
07:22:49|2.8249
07:22:50|2.8249
07:22:51|2.8251
07:22:52|2.8251
07:22:54|2.8257
07:22:55|2.8257
07:22:56|2.8239
07:22:57|2.8238
07:22:58|2.8245
07:22:59|2.8247
07:23:00|2.8246
07:23:01|2.824
07:23:02|2.824
07:23:02|2.8234
07:23:03|2.8235
07:23:05|2.8245
07:23:05|2.825
07:23:06|2.8251
07:23:08|2.8263
07:23:09|2.8263
07:23:09|2.8257
07:23:11|2.8255
07:23:11|2.8252
07:23:12|2.8252
07:23:14|2.8258
07:23:15|2.8258
07:23:16|2.8258
07:23:17|2.8264
07:23:18|2.8264
07:23:19|2.8264
07:23:20|2.8263
07:23:21|2.8251
07:23:22|2.825
07:23:22|2.8248
07:23:24|2.8244
07:23:24|2.8244
07:23:25|2.8244
07:23:28|2.8253
07:23:28|2.8253
07:23:29|2.8253
07:23:30|2.8249
07:23:32|2.8251
07:23:34|2.8249
07:23:35|2.8236
07:23:37|2.8252
07:23:37|2.8266
07:23:39|2.8269
07:23:40|2.8277
07:23:41|2.8276
07:23:42|2.8276
07:23:42|2.8276
07:23:44|2.8276
07:23:45|2.8276
07:23:46|2.8276
07:23:47|2.8276
07:23:48|2.8276
07:23:49|2.8273
07:23:49|2.8275
07:23:51|2.8277
07:23:52|2.8279
07:23:53|2.8278
07:23:54|2.8276
07:23:55|2.8273
07:23:56|2.8279
07:23:57|2.8276
07:23:58|2.828
07:23:59|2.8273
07:24:00|2.8272
07:24:01|2.8277
07:24:01|2.828
07:24:03|2.828
07:24:04|2.8278
07:24:05|2.8281
07:24:06|2.8275
07:24:07|2.828
07:24:08|2.8285
07:24:09|2.8285
07:24:10|2.828
07:24:11|2.828
07:24:12|2.8281
07:24:13|2.8282
07:24:14|2.8281
07:24:15|2.8285
07:24:16|2.831
07:24:17|2.8308
07:24:18|2.8315
07:24:19|2.832
07:24:20|2.8325
07:24:21|2.8326
07:24:22|2.8328
07:24:23|2.8328
07:24:24|2.8328
07:24:26|2.8328
07:24:26|2.8332
07:24:27|2.8369
07:24:29|2.8374
07:24:29|2.8382
07:24:30|2.8395
07:24:31|2.8394
07:24:32|2.8393
07:24:34|2.8396
07:24:36|2.8378
07:24:36|2.8364
07:24:38|2.8364
07:24:38|2.8366
07:24:40|2.8368
07:24:40|2.8381
07:24:41|2.8383
07:24:43|2.8375
07:24:44|2.8376
07:24:45|2.837
07:24:45|2.837
07:24:47|2.8384
07:24:47|2.8383
07:24:49|2.8384
07:24:50|2.8384
07:24:51|2.838
07:24:52|2.8377
07:24:53|2.8377
07:24:54|2.8375
07:24:55|2.8375
07:24:56|2.8369
07:24:57|2.8342
07:24:58|2.8336
07:24:59|2.8362
07:25:00|2.8361
07:25:01|2.8361
07:25:02|2.8366
07:25:03|2.8378
07:25:04|2.8364
07:25:05|2.8364
07:25:06|2.8364
07:25:07|2.8364
07:25:08|2.8364
07:25:09|2.8371
07:25:10|2.8369
07:25:11|2.8368
07:25:12|2.8368
07:25:13|2.8381
07:25:14|2.8374
07:25:15|2.8374
07:25:16|2.8356
07:25:17|2.8356
07:25:18|2.8338
07:25:19|2.8355
07:25:20|2.8355
07:25:21|2.8355
07:25:22|2.8355
07:25:23|2.8356
07:25:24|2.836
07:25:25|2.8373
07:25:31|2.8359
07:25:31|2.8359
07:25:32|2.8369
07:25:33|2.8371
07:25:35|2.8353
07:25:36|2.8329
07:25:37|2.8329
07:25:39|2.8345
07:25:40|2.8346
07:25:40|2.8362
07:25:41|2.8362
07:25:42|2.8356
07:25:44|2.8353
07:25:44|2.8353
07:25:45|2.8353
07:25:47|2.8353
07:25:47|2.8354
07:25:48|2.8364
07:25:49|2.8365
07:25:50|2.835
07:25:52|2.8361
07:25:52|2.8361
07:25:53|2.8364
07:25:54|2.837
07:25:55|2.8355
07:25:56|2.8358
07:25:57|2.8358
07:25:59|2.8366
07:26:00|2.8366
07:26:01|2.8358
07:26:01|2.8358
07:26:03|2.8365
07:26:04|2.8357
07:26:05|2.8357
07:26:05|2.8343
07:26:07|2.8343
07:26:07|2.8343
07:26:08|2.8343
07:26:10|2.8343
07:26:11|2.8358
07:26:12|2.8364
07:26:13|2.8364
07:26:14|2.8364
07:26:15|2.8365
07:26:16|2.8365
07:26:17|2.8371
07:26:18|2.836
07:26:19|2.8365
07:26:20|2.8365
07:26:21|2.8366
07:26:22|2.8367
07:26:23|2.8369
07:26:24|2.8368
07:26:25|2.8365
07:26:26|2.8346
07:26:27|2.8354
07:26:28|2.8354
07:26:29|2.8366
07:26:30|2.8362
07:26:31|2.8362
07:26:32|2.838
07:26:33|2.8384
07:26:35|2.842
07:26:36|2.8405
07:26:38|2.8397
07:26:38|2.8402
07:26:39|2.8395
07:26:40|2.8395
07:26:41|2.8396
07:26:43|2.8392
07:26:43|2.8396
07:26:44|2.8402
07:26:46|2.8402
07:26:47|2.8398
07:26:47|2.8406
07:26:49|2.8415
07:26:49|2.8416
07:26:51|2.8424
07:26:51|2.841
07:26:53|2.8406
07:26:54|2.8412
07:26:55|2.8415
07:26:56|2.8423
07:26:57|2.8423
07:26:57|2.8428
07:26:59|2.8409
07:27:00|2.8406
07:27:01|2.841
07:27:02|2.8412
07:27:04|2.8417
07:27:05|2.8419
07:27:05|2.8415
07:27:06|2.8417
07:27:08|2.8436
07:27:08|2.8429
07:27:09|2.8429
07:27:11|2.8444
07:27:11|2.847
07:27:13|2.8472
07:27:14|2.847
07:27:15|2.8471
07:27:16|2.8452
07:27:17|2.8451
07:27:18|2.8451
07:27:18|2.8445
07:27:19|2.8443
07:27:21|2.8445
07:27:21|2.8453
07:27:22|2.8452
07:27:24|2.8455
07:27:24|2.8437
07:27:25|2.8432
07:27:27|2.8426
07:27:28|2.8427
07:27:29|2.8427
07:27:30|2.8461
07:27:31|2.8452
07:27:31|2.8453
07:27:33|2.8458
07:27:34|2.8458
07:27:34|2.8463
07:27:37|2.847
07:27:37|2.8466
07:27:38|2.8464
07:27:39|2.8465
07:27:41|2.8465
07:27:42|2.8465
07:27:43|2.8456
07:27:44|2.8454
07:27:44|2.8454
07:27:46|2.8454
07:27:46|2.8452
07:27:47|2.8456
07:27:48|2.8459
07:27:49|2.8459
07:27:50|2.8455
07:27:51|2.8406
07:27:52|2.841
07:27:53|2.8418
07:27:55|2.8417
07:27:55|2.8417
07:27:57|2.8416
07:27:58|2.8415
07:27:58|2.8422
07:28:00|2.8425
07:28:01|2.8424
07:28:02|2.8427
07:28:03|2.8431
07:28:04|2.8432
07:28:05|2.8432
07:28:06|2.8436
07:28:07|2.8409
07:28:08|2.8409
07:28:09|2.8396
07:28:11|2.8398
07:28:11|2.8398
07:28:12|2.8403
07:28:13|2.8398
07:28:14|2.8404
07:28:15|2.8403
07:28:16|2.8399
07:28:17|2.838
07:28:19|2.8379
07:28:19|2.8385
07:28:20|2.8385
07:28:21|2.8377
07:28:22|2.8383
07:28:23|2.8382
07:28:25|2.8382
07:28:25|2.8377
07:28:26|2.8375
07:28:28|2.8372
07:28:28|2.8372
07:28:29|2.8376
07:28:31|2.8376
07:28:31|2.8376
07:28:32|2.8397
07:28:33|2.8405
07:28:34|2.8405
07:28:35|2.8405
07:28:37|2.8405
07:28:38|2.8397
07:28:39|2.8399
07:28:40|2.8399
07:28:41|2.8362
07:28:42|2.8334
07:28:43|2.8322
07:28:44|2.8336
07:28:45|2.8355
07:28:46|2.8346
07:28:47|2.8338
07:28:48|2.8343
07:28:50|2.834
07:28:50|2.834
07:28:51|2.834
07:28:52|2.8343
07:28:53|2.8348
07:28:54|2.8348
07:28:55|2.8348
07:28:56|2.8358
07:28:57|2.8348
07:28:58|2.8353
07:28:59|2.8353
07:29:00|2.8349
07:29:02|2.8357
07:29:02|2.8368
07:29:03|2.8359
07:29:04|2.8359
07:29:05|2.8371
07:29:07|2.8375
07:29:08|2.8375
07:29:08|2.8353
07:29:09|2.8354
07:29:11|2.8356
07:29:11|2.8356
07:29:12|2.8358
07:29:13|2.8358
07:29:14|2.8357
07:29:15|2.8357
07:29:17|2.8348
07:29:17|2.8355
07:29:18|2.8355
07:29:19|2.8357
07:29:20|2.8357
07:29:21|2.8352
07:29:22|2.8353
07:29:24|2.8312
07:29:24|2.8312
07:29:25|2.8323
07:29:27|2.8323
07:29:27|2.8331
07:29:28|2.833
07:29:29|2.8331
07:29:31|2.8321
07:29:31|2.8326
07:29:32|2.8336
07:29:33|2.8337
07:29:34|2.8329
07:29:35|2.8329
07:29:36|2.8329
07:29:37|2.8329
07:29:38|2.8329
07:29:39|2.8334
07:29:41|2.8334
07:29:42|2.8331
07:29:43|2.8328
07:29:44|2.8328
07:29:45|2.8328
07:29:45|2.8328
07:29:46|2.8328
07:29:47|2.8327
07:29:49|2.8324
07:29:50|2.8325
07:29:51|2.832
07:29:52|2.832
07:29:53|2.8335
07:29:54|2.8335
07:29:56|2.8338
07:29:56|2.8336
07:29:58|2.8338
07:29:58|2.8353
07:30:00|2.8351
07:30:00|2.8346
07:30:02|2.8354
07:30:02|2.8358
07:30:04|2.8358
07:30:04|2.8358
07:30:05|2.8358
07:30:06|2.8356
07:30:07|2.8356
07:30:08|2.8352
07:30:10|2.8352
07:30:11|2.8352
07:30:12|2.8361
07:30:13|2.8381
07:30:14|2.8382
07:30:15|2.8374
07:30:16|2.8358
07:30:17|2.8357
07:30:18|2.8357
07:30:19|2.8357
07:30:20|2.8357
07:30:21|2.836
07:30:22|2.8351
07:30:23|2.8359
07:30:24|2.8357
07:30:25|2.8357
07:30:27|2.8352
07:30:27|2.8348
07:30:28|2.8359
07:30:29|2.8359
07:30:30|2.8359
07:30:31|2.8352
07:30:32|2.8356
07:30:33|2.8364
07:30:34|2.837
07:30:35|2.8366
07:30:36|2.8367
07:30:37|2.8368
07:30:39|2.8377
07:30:40|2.8359
07:30:42|2.8365
07:30:43|2.8373
07:30:43|2.8375
07:30:45|2.8375
07:30:45|2.8366
07:30:47|2.837
07:30:48|2.8383
07:30:49|2.8398
07:30:49|2.8406
07:30:51|2.84
07:30:52|2.8376
07:30:52|2.8378
07:30:54|2.8379
07:30:54|2.8379
07:30:56|2.8377
07:30:57|2.8377
07:30:58|2.8385
07:30:58|2.838
07:31:00|2.8381
07:31:01|2.8387
07:31:02|2.8391
07:31:03|2.8382
07:31:04|2.8395
07:31:05|2.8394
07:31:06|2.8381
07:31:07|2.8381
07:31:08|2.8381
07:31:09|2.8366
07:31:10|2.8362
07:31:11|2.8362
07:31:12|2.8351
07:31:13|2.835
07:31:14|2.8352
07:31:15|2.8352
07:31:16|2.8352
07:31:17|2.8353
07:31:18|2.8364
07:31:19|2.8367
07:31:20|2.8371
07:31:21|2.8371
07:31:22|2.8356
07:31:23|2.8356
07:31:24|2.8355
07:31:25|2.8357
07:31:26|2.8357
07:31:27|2.8362
07:31:28|2.835
07:31:29|2.8351
07:31:30|2.8351
07:31:31|2.8351
07:31:32|2.8352
07:31:33|2.8358
07:31:34|2.8358
07:31:35|2.8365
07:31:36|2.8367
07:31:37|2.8368
07:31:38|2.8371
07:31:39|2.8375
07:31:41|2.8383
07:31:41|2.8383
07:31:42|2.8371
07:31:43|2.8367
07:31:45|2.8367
07:31:46|2.8379
07:31:47|2.8379
07:31:48|2.8385
07:31:49|2.8385
07:31:49|2.8385
07:31:51|2.8385
07:31:52|2.8385
07:31:53|2.8379
07:31:54|2.838
07:31:55|2.8379
07:31:56|2.8378
07:31:57|2.8387
07:31:58|2.8397
07:31:59|2.8398
07:32:00|2.8404
07:32:00|2.8407
07:32:02|2.8369
07:32:02|2.8376
07:32:04|2.8377
07:32:05|2.8375
07:32:06|2.8375
07:32:07|2.8375
07:32:07|2.8361
07:32:08|2.8361
07:32:10|2.8366
07:32:11|2.8366
07:32:12|2.8366
07:32:13|2.8366
07:32:15|2.8366
07:32:15|2.8355
07:32:16|2.8355
07:32:17|2.8335
07:32:18|2.8334
07:32:19|2.8328
07:32:20|2.8326
07:32:21|2.8326
07:32:22|2.8325
07:32:23|2.8325
07:32:24|2.8347
07:32:25|2.8347
07:32:26|2.8347
07:32:27|2.8351
07:32:28|2.8351
07:32:29|2.8351
07:32:31|2.8351
07:32:32|2.8352
07:32:33|2.8352
07:32:34|2.8324
07:32:35|2.8313
07:32:36|2.8311
07:32:37|2.8311
07:32:38|2.8311
07:32:39|2.8311
07:32:40|2.8311
07:32:42|2.8317
07:32:43|2.8294
07:32:43|2.8314
07:32:45|2.83
07:32:46|2.83
07:32:47|2.831
07:32:48|2.8317
07:32:49|2.8317
07:32:50|2.8317
07:32:51|2.8298
07:32:52|2.831
07:32:53|2.8311
07:32:54|2.8316
07:32:55|2.8317
07:32:56|2.8321
07:32:57|2.8305
07:32:58|2.8307
07:32:59|2.831
07:33:00|2.8306
07:33:01|2.8311
07:33:02|2.8322
07:33:03|2.832
07:33:04|2.8318
07:33:05|2.83
07:33:06|2.8317
07:33:07|2.8315
07:33:08|2.8318
07:33:09|2.8324
07:33:10|2.8324
07:33:11|2.8324
07:33:12|2.8324
07:33:13|2.8324
07:33:14|2.8321
07:33:15|2.8323
07:33:16|2.8332
07:33:17|2.8329
07:33:18|2.8323
07:33:20|2.832
07:33:21|2.831
07:33:21|2.831
07:33:23|2.831
07:33:23|2.831
07:33:24|2.8301
07:33:26|2.8314
07:33:26|2.8321
07:33:27|2.8322
07:33:29|2.8327
07:33:29|2.8327
07:33:30|2.8327
07:33:32|2.8311
07:33:32|2.8312
07:33:33|2.8312
07:33:35|2.831
07:33:35|2.8313
07:33:36|2.8313
07:33:37|2.8311
07:33:38|2.8311
07:33:39|2.8313
07:33:40|2.8311
07:33:42|2.8321
07:33:43|2.831
07:33:45|2.83
07:33:46|2.8301
07:33:47|2.8299
07:33:48|2.8299
07:33:49|2.8299
07:33:50|2.8299
07:33:52|2.8297
07:33:52|2.8292
07:33:53|2.8278
07:33:54|2.8273
07:33:55|2.8281
07:33:57|2.8272
07:33:58|2.8264
07:33:59|2.8265
07:34:00|2.8255
07:34:01|2.8255
07:34:01|2.8259
07:34:03|2.826
07:34:04|2.826
07:34:06|2.8264
07:34:06|2.8285
07:34:07|2.8242
07:34:08|2.8243
07:34:10|2.8255
07:34:11|2.8264
07:34:12|2.827
07:34:13|2.827
07:34:14|2.827
07:34:15|2.8272
07:34:16|2.828
07:34:17|2.8292
07:34:18|2.8296
07:34:19|2.8291
07:34:20|2.8281
07:34:21|2.8287
07:34:22|2.8287
07:34:23|2.8274
07:34:24|2.8276
07:34:25|2.8272
07:34:26|2.8271
07:34:27|2.8271
07:34:28|2.8271
07:34:29|2.8271
07:34:30|2.8279
07:34:31|2.8281
07:34:32|2.8285
07:34:33|2.8285
07:34:34|2.8285
07:34:35|2.8285
07:34:36|2.8285
07:34:37|2.8284
07:34:38|2.8288
07:34:39|2.8286
07:34:40|2.8271
07:34:41|2.8271
07:34:42|2.8271
07:34:44|2.826
07:34:45|2.826
07:34:45|2.8264
07:34:47|2.8271
07:34:48|2.8274
07:34:50|2.8275
07:34:51|2.8277
07:34:52|2.8277
07:34:53|2.8277
07:34:54|2.828
07:34:55|2.8281
07:34:56|2.8281
07:34:57|2.8281
07:34:58|2.8269
07:34:59|2.8267
07:35:00|2.8276
07:35:01|2.8284
07:35:02|2.8293
07:35:03|2.8293
07:35:04|2.8293
07:35:05|2.8293
07:35:06|2.8289
07:35:07|2.8291
07:35:08|2.8291
07:35:09|2.8291
07:35:10|2.8293
07:35:11|2.828
07:35:12|2.8281
07:35:13|2.828
07:35:14|2.8262
07:35:15|2.8266
07:35:16|2.8279
07:35:17|2.8282
07:35:22|2.8283
07:35:23|2.8286
07:35:24|2.8288
07:35:24|2.828
07:35:26|2.8278
07:35:26|2.8278
07:35:28|2.8274
07:35:29|2.8274
07:35:30|2.8274
07:35:31|2.8275
07:35:31|2.826
07:35:33|2.8262
07:35:34|2.8272
07:35:35|2.8274
07:35:36|2.8278
07:35:37|2.8278
07:35:38|2.8274
07:35:38|2.8275
07:35:40|2.8278
07:35:41|2.8278
07:35:42|2.8281
07:35:42|2.8281
07:35:45|2.8278
07:35:45|2.8278
07:35:46|2.8278
07:35:48|2.8278
07:35:48|2.8278
07:35:50|2.8278
07:35:50|2.8284
07:35:51|2.8285
07:35:52|2.8285
07:35:53|2.8282
07:35:54|2.8283
07:35:56|2.8283
07:35:57|2.8277
07:35:57|2.8274
07:35:59|2.8274
07:36:00|2.8274
07:36:00|2.8274
07:36:02|2.8274
07:36:03|2.8275
07:36:04|2.8273
07:36:05|2.828
07:36:06|2.8282
07:36:06|2.8294
07:36:08|2.8316
07:36:09|2.8327
07:36:09|2.8341
07:36:10|2.8342
07:36:12|2.8342
07:36:13|2.8342
07:36:14|2.8334
07:36:15|2.8344
07:36:16|2.8332
07:36:17|2.8335
07:36:18|2.8335
07:36:19|2.8342
07:36:20|2.8338
07:36:21|2.8343
07:36:22|2.8339
07:36:23|2.8353
07:36:24|2.8353
07:36:25|2.8357
07:36:26|2.8357
07:36:27|2.835
07:36:28|2.8348
07:36:29|2.8348
07:36:30|2.8349
07:36:31|2.8348
07:36:32|2.8348
07:36:33|2.8348
07:36:34|2.8348
07:36:36|2.8366
07:36:36|2.8374
07:36:38|2.8384
07:36:38|2.8404
07:36:39|2.8429
07:36:41|2.8437
07:36:41|2.8432
07:36:42|2.8432
07:36:43|2.8432
07:36:45|2.8437
07:36:46|2.8442
07:36:48|2.8488
07:36:49|2.8494
07:36:50|2.8511
07:36:51|2.8518
07:36:52|2.8512
07:36:52|2.8562
07:36:54|2.8594
07:36:55|2.86
07:36:56|2.8593
07:36:56|2.8575
07:36:57|2.8581
07:36:59|2.8585
07:37:00|2.8572
07:37:00|2.8577
07:37:02|2.8577
07:37:03|2.8575
07:37:04|2.8575
07:37:04|2.8567
07:37:06|2.8547
07:37:07|2.8561
07:37:08|2.8591
07:37:08|2.8592
07:37:10|2.8603
07:37:11|2.8595
07:37:11|2.8592
07:37:13|2.8601
07:37:14|2.8583
07:37:15|2.8596
07:37:16|2.8603
07:37:16|2.8597
07:37:18|2.858
07:37:18|2.8576
07:37:19|2.8563
07:37:21|2.8566
07:37:22|2.8561
07:37:22|2.8561
07:37:24|2.8555
07:37:25|2.854
07:37:26|2.8536
07:37:27|2.8538
07:37:28|2.8528
07:37:29|2.8528
07:37:30|2.8528
07:37:31|2.8532
07:37:32|2.8531
07:37:33|2.8531
07:37:34|2.8518
07:37:35|2.8545
07:37:36|2.8554
07:37:37|2.856
07:37:38|2.856
07:37:39|2.8558
07:37:40|2.8608
07:37:41|2.8571
07:37:42|2.8553
07:37:43|2.8561
07:37:44|2.8559
07:37:45|2.8559
07:37:47|2.8565
07:37:48|2.8568
07:37:49|2.859
07:37:50|2.859
07:37:52|2.8616
07:37:53|2.8612
07:37:54|2.8612
07:37:55|2.8602
07:37:55|2.8597
07:37:58|2.8581
07:37:58|2.8555
07:37:59|2.8535
07:38:01|2.853
07:38:02|2.8525
07:38:02|2.8522
07:38:04|2.8525
07:38:05|2.8538
07:38:05|2.8541
07:38:07|2.854
07:38:08|2.8531
07:38:09|2.8548
07:38:10|2.8549
07:38:11|2.8547
07:38:12|2.8555
07:38:13|2.8555
07:38:14|2.857
07:38:15|2.857
07:38:16|2.8559
07:38:17|2.8559
07:38:18|2.8559
07:38:19|2.8556
07:38:20|2.8561
07:38:21|2.8563
07:38:22|2.8568
07:38:23|2.8569
07:38:24|2.8574
07:38:25|2.8583
07:38:26|2.8591
07:38:27|2.8591
07:38:28|2.8607
07:38:29|2.862
07:38:30|2.8615
07:38:32|2.8608
07:38:32|2.8609
07:38:34|2.8589
07:38:34|2.8587
07:38:35|2.8585
07:38:36|2.8585
07:38:37|2.8587
07:38:38|2.8583
07:38:39|2.8583
07:38:41|2.859
07:38:41|2.8592
07:38:42|2.8592
07:38:44|2.8592
07:38:45|2.8602
07:38:46|2.8598
07:38:47|2.8603
07:38:49|2.8602
07:38:50|2.8601
07:38:51|2.8597
07:38:51|2.8571
07:38:52|2.8576
07:38:54|2.8576
07:38:55|2.8577
07:38:56|2.8565
07:38:57|2.8577
07:38:58|2.8577
07:39:00|2.859
07:39:00|2.859
07:39:01|2.8586
07:39:02|2.8586
07:39:03|2.8586
07:39:05|2.8589
07:39:05|2.8589
07:39:07|2.859
07:39:08|2.8586
07:39:08|2.8581
07:39:09|2.8569
07:39:11|2.8577
07:39:11|2.8577
07:39:12|2.8583
07:39:14|2.8583
07:39:14|2.8574
07:39:15|2.8574
07:39:16|2.8575
07:39:17|2.8575
07:39:18|2.8575
07:39:20|2.8594
07:39:20|2.8594
07:39:22|2.8599
07:39:23|2.8605
07:39:23|2.8604
07:39:24|2.8604
07:39:26|2.8599
07:39:26|2.8599
07:39:28|2.8595
07:39:29|2.8596
07:39:29|2.8615
07:39:31|2.8615
07:39:32|2.8609
07:39:32|2.8608
07:39:33|2.8599
07:39:34|2.8598
07:39:35|2.8594
07:39:37|2.8594
07:39:37|2.8609
07:39:38|2.8605
07:39:40|2.8605
07:39:40|2.8585
07:39:41|2.8585
07:39:42|2.8582
07:39:44|2.8599
07:39:44|2.8599
07:39:46|2.86
07:39:46|2.86
07:39:47|2.8596
07:39:49|2.8597
07:39:49|2.8597
07:39:51|2.8597
07:39:52|2.8596
07:39:53|2.8596
07:39:54|2.8596
07:39:55|2.8597
07:39:57|2.8597
07:39:58|2.8608
07:39:59|2.8601
07:40:00|2.8602
07:40:01|2.8598
07:40:02|2.8598
07:40:04|2.8597
07:40:05|2.859
07:40:05|2.8596
07:40:07|2.8595
07:40:08|2.8595
07:40:08|2.8592
07:40:10|2.8592
07:40:10|2.8585
07:40:11|2.8584
07:40:12|2.8584
07:40:14|2.8584
07:40:15|2.8584
07:40:16|2.8582
07:40:16|2.8572
07:40:18|2.8567
07:40:18|2.8562
07:40:19|2.8562
07:40:21|2.8572
07:40:22|2.8572
07:40:23|2.8572
07:40:23|2.8583
07:40:25|2.8583
07:40:26|2.8583
07:40:27|2.8544
07:40:28|2.8562
07:40:29|2.8552
07:40:30|2.8537
07:40:31|2.8538
07:40:32|2.8533
07:40:33|2.8486
07:40:34|2.8481
07:40:35|2.8476
07:40:36|2.8488
07:40:37|2.8488
07:40:38|2.8486
07:40:39|2.8482
07:40:40|2.8465
07:40:41|2.8461
07:40:42|2.846
07:40:43|2.8459
07:40:44|2.846
07:40:45|2.846
07:40:46|2.8457
07:40:47|2.8453
07:40:48|2.845
07:40:49|2.8449
07:40:50|2.8449
07:40:51|2.845
07:40:52|2.8454
07:40:53|2.8454
07:40:54|2.8454
07:40:55|2.845
07:40:56|2.8446
07:40:58|2.8439
07:40:59|2.8437
07:41:00|2.8437
07:41:01|2.8437
07:41:02|2.8437
07:41:02|2.8437
07:41:04|2.8438
07:41:05|2.8436
07:41:06|2.8436
07:41:07|2.8443
07:41:08|2.8429
07:41:09|2.8427
07:41:10|2.8427
07:41:11|2.8424
07:41:12|2.8419
07:41:13|2.8406
07:41:14|2.8406
07:41:15|2.8406
07:41:16|2.8406
07:41:17|2.8406
07:41:18|2.8426
07:41:19|2.8426
07:41:20|2.8426
07:41:21|2.8407
07:41:22|2.8407
07:41:23|2.8406
07:41:24|2.8406
07:41:25|2.8393
07:41:26|2.8385
07:41:27|2.8385
07:41:28|2.8381
07:41:29|2.8382
07:41:30|2.8377
07:41:31|2.8377
07:41:32|2.8377
07:41:33|2.8376
07:41:34|2.8386
07:41:35|2.8386
07:41:36|2.8381
07:41:37|2.8374
07:41:38|2.8381
07:41:39|2.8399
07:41:40|2.8403
07:41:41|2.8403
07:41:42|2.8403
07:41:43|2.8403
07:41:44|2.8384
07:41:45|2.8384
07:41:46|2.8384
07:41:47|2.8384
07:41:48|2.8388
07:41:49|2.838
07:41:51|2.834
07:41:52|2.8344
07:41:53|2.8331
07:41:54|2.8331
07:41:56|2.8332
07:41:57|2.8332
07:41:57|2.8336
07:41:59|2.8342
07:42:00|2.8342
07:42:00|2.8345
07:42:01|2.8343
07:42:03|2.8346
07:42:04|2.8351
07:42:05|2.8351
07:42:06|2.8351
07:42:06|2.8357
07:42:09|2.8362
07:42:09|2.8372
07:42:11|2.8372
07:42:11|2.8372
07:42:12|2.8372
07:42:13|2.8378
07:42:14|2.8384
07:42:15|2.8375
07:42:16|2.8375
07:42:18|2.8382
07:42:19|2.8381
07:42:20|2.8389
07:42:20|2.8375
07:42:22|2.8378
07:42:23|2.8391
07:42:23|2.8384
07:42:24|2.8378
07:42:25|2.8378
07:42:26|2.8378
07:42:27|2.8378
07:42:28|2.8373
07:42:29|2.8372
07:42:30|2.8372
07:42:31|2.8372
07:42:32|2.8372
07:42:33|2.8372
07:42:35|2.8373
07:42:36|2.8368
07:42:37|2.8362
07:42:37|2.8344
07:42:39|2.8344
07:42:39|2.8338
07:42:40|2.8338
07:42:42|2.8338
07:42:42|2.8338
07:42:43|2.8338
07:42:44|2.8338
07:42:46|2.8338
07:42:47|2.8338
07:42:47|2.8335
07:42:48|2.8335
07:42:49|2.8328
07:42:51|2.8328
07:42:52|2.8325
07:42:54|2.8325
07:42:55|2.8313
07:42:56|2.8313
07:42:58|2.8312
07:42:59|2.8312
07:42:59|2.8326
07:43:00|2.8328
07:43:01|2.8331
07:43:03|2.8343
07:43:04|2.8338
07:43:04|2.8339
07:43:05|2.8333
07:43:06|2.8336
07:43:08|2.8335
07:43:08|2.8336
07:43:09|2.8333
07:43:11|2.8333
07:43:11|2.8331
07:43:13|2.8332
07:43:14|2.8333
07:43:15|2.8332
07:43:16|2.833
07:43:17|2.8314
07:43:18|2.8314
07:43:19|2.8324
07:43:20|2.8326
07:43:21|2.8325
07:43:22|2.8327
07:43:22|2.8321
07:43:24|2.8319
07:43:24|2.8319
07:43:26|2.8318
07:43:27|2.8318
07:43:28|2.8323
07:43:29|2.8323
07:43:30|2.8315
07:43:30|2.8315
07:43:31|2.8318
07:43:33|2.8318
07:43:34|2.8306
07:43:34|2.8306
07:43:35|2.831
07:43:37|2.8305
07:43:38|2.8307
07:43:39|2.8307
07:43:40|2.8307
07:43:41|2.8307
07:43:42|2.83
07:43:43|2.8298
07:43:44|2.8298
07:43:45|2.83
07:43:46|2.83
07:43:47|2.83
07:43:47|2.83
07:43:49|2.83
07:43:49|2.8297
07:43:51|2.8303
07:43:52|2.8296
07:43:54|2.8296
07:43:55|2.8295
07:43:56|2.8295
07:43:57|2.8291
07:43:58|2.8285
07:43:59|2.8285
07:44:01|2.8277
07:44:01|2.8286
07:44:02|2.8286
07:44:04|2.828
07:44:04|2.8275
07:44:05|2.8278
07:44:07|2.8278
07:44:08|2.8278
07:44:08|2.8288
07:44:09|2.8288
07:44:11|2.8288
07:44:11|2.829
07:44:12|2.829
07:44:14|2.8269
07:44:15|2.8262
07:44:16|2.8268
07:44:17|2.8252
07:44:18|2.8252
07:44:19|2.8252
07:44:21|2.8239
07:44:21|2.8244
07:44:22|2.8235
07:44:23|2.8221
07:44:25|2.8217
07:44:25|2.823
07:44:26|2.822
07:44:27|2.822
07:44:29|2.822
07:44:29|2.822
07:44:31|2.8219
07:44:31|2.822
07:44:32|2.8217
07:44:33|2.8213
07:44:34|2.8232
07:44:36|2.8232
07:44:36|2.8232
07:44:37|2.8232
07:44:38|2.8219
07:44:39|2.8213
07:44:41|2.8213
07:44:41|2.8213
07:44:43|2.8201
07:44:43|2.8203
07:44:44|2.8203
07:44:45|2.8193
07:44:47|2.8196
07:44:47|2.822
07:44:48|2.8214
07:44:49|2.8224
07:44:51|2.8224
07:44:51|2.8232
07:44:53|2.8241
07:44:55|2.8243
07:44:55|2.8243
07:44:56|2.8228
07:44:58|2.8216
07:44:59|2.8209
07:45:00|2.8209
07:45:01|2.8209
07:45:02|2.8209
07:45:03|2.8209
07:45:03|2.8227
07:45:05|2.8227
07:45:06|2.8224
07:45:07|2.8224
07:45:08|2.8228
07:45:09|2.8242
07:45:10|2.8242
07:45:11|2.8242
07:45:12|2.8242
07:45:13|2.8231
07:45:14|2.8233
07:45:15|2.8234
07:45:16|2.8226
07:45:17|2.8229
07:45:18|2.822
07:45:19|2.8223
07:45:20|2.8223
07:45:21|2.822
07:45:22|2.8221
07:45:23|2.8221
07:45:24|2.8221
07:45:25|2.8214
07:45:26|2.8237
07:45:27|2.8239
07:45:28|2.824
07:45:29|2.8241
07:45:31|2.8262
07:45:31|2.8262
07:45:32|2.8244
07:45:33|2.8244
07:45:34|2.8229
07:45:36|2.8231
07:45:36|2.8231
07:45:37|2.8231
07:45:38|2.8241
07:45:39|2.8235
07:45:41|2.8228
07:45:41|2.8222
07:45:42|2.8222
07:45:43|2.8222
07:45:44|2.8222
07:45:45|2.8234
07:45:46|2.8234
07:45:47|2.8241
07:45:48|2.8241
07:45:49|2.824
07:45:50|2.8241
07:45:52|2.8247
07:45:53|2.8247
07:45:53|2.8246
07:45:55|2.8246
07:45:55|2.8244
07:45:56|2.8237
07:46:00|2.8237
07:46:01|2.8221
07:46:03|2.8216
07:46:04|2.8211
07:46:05|2.8224
07:46:06|2.8228
07:46:07|2.8228
07:46:08|2.8228
07:46:09|2.8229
07:46:09|2.8229
07:46:11|2.8228
07:46:12|2.8226
07:46:12|2.8218
07:46:14|2.8225
07:46:15|2.8225
07:46:16|2.8225
07:46:16|2.8223
07:46:18|2.8223
07:46:19|2.8223
07:46:20|2.8228
07:46:21|2.8228
07:46:21|2.8228
07:46:23|2.8227
07:46:23|2.8227
07:46:25|2.8227
07:46:26|2.8227
07:46:27|2.8226
07:46:28|2.8219
07:46:29|2.8219
07:46:29|2.8219
07:46:31|2.8215
07:46:31|2.8214
07:46:32|2.8214
07:46:34|2.8214
07:46:35|2.821
07:46:36|2.8207
07:46:37|2.8201
07:46:38|2.8196
07:46:38|2.8216
07:46:40|2.822
07:46:41|2.822
07:46:41|2.8223
07:46:43|2.8221
07:46:43|2.8221
07:46:44|2.8221
07:46:45|2.8219
07:46:47|2.8219
07:46:47|2.8219
07:46:48|2.8218
07:46:50|2.8218
07:46:51|2.8218
07:46:52|2.8218
07:46:52|2.8219
07:46:54|2.8211
07:46:56|2.8211
07:46:57|2.8201
07:46:57|2.8201
07:46:59|2.821
07:47:00|2.821
07:47:01|2.8208
07:47:02|2.8194
07:47:02|2.8218
07:47:04|2.8213
07:47:05|2.8241
07:47:06|2.824
07:47:07|2.8248
07:47:08|2.8268
07:47:09|2.8268
07:47:10|2.8268
07:47:11|2.8258
07:47:12|2.8258
07:47:13|2.8254
07:47:14|2.8256
07:47:15|2.8263
07:47:17|2.8263
07:47:18|2.8263
07:47:18|2.8263
07:47:19|2.8263
07:47:21|2.8263
07:47:22|2.8264
07:47:23|2.8264
07:47:24|2.8253
07:47:25|2.8245
07:47:26|2.823
07:47:28|2.8232
07:47:28|2.8232
07:47:29|2.8222
07:47:30|2.8211
07:47:31|2.821
07:47:32|2.8225
07:47:33|2.8234
07:47:34|2.8234
07:47:35|2.8229
07:47:36|2.8221
07:47:37|2.8221
07:47:38|2.8221
07:47:39|2.8221
07:47:41|2.8221
07:47:41|2.822
07:47:43|2.8219
07:47:43|2.8217
07:47:44|2.8217
07:47:45|2.8221
07:47:46|2.8221
07:47:47|2.8221
07:47:48|2.8209
07:47:49|2.8209
07:47:50|2.8209
07:47:52|2.8207
07:47:52|2.8208
07:47:54|2.8208
07:47:54|2.8208
07:47:56|2.8211
07:47:57|2.8211
07:47:59|2.8211
07:48:00|2.8207
07:48:01|2.8207
07:48:02|2.8222
07:48:03|2.8222
07:48:04|2.8222
07:48:05|2.8222
07:48:05|2.8236
07:48:07|2.8245
07:48:08|2.8264
07:48:09|2.8268
07:48:10|2.8277
07:48:11|2.8277
07:48:12|2.8281
07:48:13|2.8281
07:48:14|2.8278
07:48:16|2.8274
07:48:16|2.828
07:48:18|2.828
07:48:18|2.828
07:48:19|2.8287
07:48:21|2.8281
07:48:21|2.8277
07:48:23|2.8279
07:48:24|2.8279
07:48:25|2.8278
07:48:26|2.8278
07:48:26|2.8278
07:48:28|2.8278
07:48:28|2.8282
07:48:30|2.8281
07:48:30|2.8281
07:48:32|2.828
07:48:32|2.828
07:48:34|2.828
07:48:35|2.828
07:48:35|2.828
07:48:37|2.828
07:48:37|2.8258
07:48:39|2.8257
07:48:40|2.8255
07:48:41|2.8255
07:48:42|2.825
07:48:43|2.825
07:48:44|2.824
07:48:45|2.8244
07:48:45|2.8231
07:48:47|2.8231
07:48:48|2.8232
07:48:49|2.8232
07:48:49|2.8232
07:48:51|2.8232
07:48:52|2.8232
07:48:52|2.8242
07:48:54|2.8242
07:48:54|2.8242
07:48:56|2.8247
07:48:58|2.8251
07:48:59|2.8241
07:48:59|2.8241
07:49:00|2.8237
07:49:02|2.8237
07:49:03|2.8237
07:49:03|2.8227
07:49:05|2.8254
07:49:05|2.8273
07:49:07|2.8273
07:49:08|2.8273
07:49:08|2.8284
07:49:10|2.8295
07:49:11|2.8289
07:49:12|2.8289
07:49:12|2.8295
07:49:14|2.8299
07:49:15|2.8283
07:49:15|2.8301
07:49:17|2.8301
07:49:18|2.8301
07:49:19|2.8295
07:49:19|2.8272
07:49:21|2.8266
07:49:22|2.8266
07:49:23|2.8264
07:49:24|2.8258
07:49:25|2.8262
07:49:26|2.8262
07:49:27|2.8273
07:49:28|2.8273
07:49:29|2.8273
07:49:30|2.8273
07:49:31|2.8272
07:49:32|2.8262
07:49:33|2.8255
07:49:34|2.8247
07:49:35|2.8242
07:49:36|2.8242
07:49:37|2.8244
07:49:38|2.8244
07:49:39|2.8244
07:49:40|2.8246
07:49:41|2.8236
07:49:42|2.8231
07:49:43|2.8226
07:49:44|2.8236
07:49:45|2.8236
07:49:46|2.8235
07:49:47|2.8235
07:49:48|2.823
07:49:49|2.823
07:49:51|2.8236
07:49:51|2.824
07:49:52|2.824
07:49:53|2.824
07:49:54|2.824
07:49:55|2.8237
07:49:56|2.8231
07:49:58|2.8231
07:49:59|2.8229
07:49:59|2.8226
07:50:00|2.8226
07:50:02|2.8225
07:50:03|2.8225
07:50:03|2.8235
07:50:05|2.8246
07:50:06|2.8246
07:50:07|2.8246
07:50:07|2.8247
07:50:09|2.8257
07:50:10|2.8275
07:50:10|2.8271
07:50:13|2.825
07:50:13|2.825
07:50:14|2.8257
07:50:15|2.825
07:50:16|2.8252
07:50:17|2.8256
07:50:18|2.8259
07:50:19|2.828
07:50:20|2.828
07:50:21|2.8269
07:50:22|2.8265
07:50:23|2.8268
07:50:24|2.8268
07:50:25|2.8269
07:50:26|2.8259
07:50:28|2.8248
07:50:29|2.8259
07:50:30|2.826
07:50:31|2.826
07:50:32|2.826
07:50:33|2.8258
07:50:34|2.8271
07:50:35|2.8271
07:50:37|2.8282
07:50:38|2.8281
07:50:39|2.8295
07:50:39|2.8295
07:50:41|2.8294
07:50:42|2.8294
07:50:42|2.8294
07:50:44|2.8299
07:50:45|2.8295
07:50:47|2.8286
07:50:48|2.8286
07:50:48|2.8286
07:50:49|2.8286
07:50:50|2.8286
07:50:52|2.8286
07:50:53|2.8286
07:50:53|2.8286
07:50:54|2.8281
07:50:55|2.8281
07:50:56|2.8273
07:50:57|2.8267
07:50:59|2.8265
07:50:59|2.8271
07:51:00|2.8271
07:51:02|2.8278
07:51:03|2.8292
07:51:05|2.8292
07:51:05|2.8292
07:51:07|2.8294
07:51:08|2.8291
07:51:08|2.8291
07:51:10|2.8284
07:51:10|2.8284
07:51:12|2.8277
07:51:13|2.8283
07:51:14|2.8283
07:51:15|2.8283
07:51:16|2.828
07:51:17|2.8293
07:51:18|2.8293
07:51:19|2.829
07:51:20|2.8288
07:51:21|2.8306
07:51:22|2.8307
07:51:23|2.8307
07:51:24|2.8295
07:51:25|2.8295
07:51:26|2.8295
07:51:27|2.8288
07:51:28|2.8288
07:51:29|2.8288
07:51:30|2.8279
07:51:31|2.8282
07:51:32|2.8282
07:51:33|2.8282
07:51:34|2.8282
07:51:35|2.8287
07:51:36|2.8288
07:51:37|2.8288
07:51:38|2.827
07:51:39|2.8277
07:51:40|2.8277
07:51:41|2.8289
07:51:42|2.8289
07:51:43|2.8289
07:51:44|2.8289
07:51:45|2.8289
07:51:46|2.8289
07:51:47|2.8289
07:51:48|2.8289
07:51:49|2.8289
07:51:50|2.8289
07:51:51|2.8267
07:51:52|2.8274
07:51:53|2.8286
07:51:54|2.8286
07:51:55|2.8286
07:51:56|2.8286
07:51:57|2.8288
07:51:58|2.8276
07:51:59|2.828
07:52:01|2.828
07:52:02|2.828
07:52:03|2.8275
07:52:03|2.8275
07:52:06|2.8268
07:52:07|2.8268
07:52:08|2.828
07:52:08|2.8278
07:52:10|2.8278
07:52:10|2.8273
07:52:12|2.8273
07:52:13|2.8289
07:52:14|2.8289
07:52:14|2.8285
07:52:15|2.8287
07:52:16|2.8287
07:52:18|2.8287
07:52:18|2.8287
07:52:19|2.8286
07:52:20|2.8285
07:52:21|2.8281
07:52:22|2.8277
07:52:23|2.8275
07:52:24|2.8275
07:52:25|2.827
07:52:26|2.827
07:52:28|2.827
07:52:28|2.827
07:52:29|2.8264
07:52:30|2.8254
07:52:32|2.8254
07:52:32|2.8254
07:52:33|2.8255
07:52:34|2.8254
07:52:35|2.8254
07:52:36|2.8254
07:52:38|2.8254
07:52:39|2.8254
07:52:40|2.8254
07:52:41|2.825
07:52:42|2.8248
07:52:43|2.8248
07:52:44|2.8248
07:52:45|2.8249
07:52:46|2.8249
07:52:47|2.8249
07:52:48|2.8249
07:52:49|2.8249
07:52:50|2.8249
07:52:51|2.8249
07:52:52|2.8249
07:52:53|2.8234
07:52:54|2.8238
07:52:55|2.8238
07:52:56|2.8238
07:52:57|2.8169
07:52:58|2.8167
07:52:59|2.8173
07:53:00|2.817
07:53:01|2.817
07:53:02|2.8169
07:53:03|2.8174
07:53:05|2.8182
07:53:05|2.8182
07:53:07|2.8175
07:53:07|2.8169
07:53:08|2.8164
07:53:09|2.8164
07:53:11|2.8148
07:53:12|2.8121
07:53:13|2.8143
07:53:14|2.8141
07:53:14|2.8148
07:53:16|2.8149
07:53:16|2.8151
07:53:18|2.8154
07:53:19|2.8154
07:53:20|2.8151
07:53:21|2.8155
07:53:22|2.8147
07:53:23|2.8147
07:53:23|2.8161
07:53:25|2.8158
07:53:25|2.8158
07:53:27|2.8148
07:53:28|2.8156
07:53:29|2.8157
07:53:30|2.8157
07:53:31|2.8157
07:53:32|2.8172
07:53:33|2.8172
07:53:34|2.8172
07:53:36|2.8172
07:53:36|2.8169
07:53:37|2.8169
07:53:38|2.8169
07:53:39|2.816
07:53:41|2.816
07:53:41|2.8162
07:53:42|2.8162
07:53:44|2.8162
07:53:44|2.8162
07:53:45|2.8162
07:53:46|2.8162
07:53:48|2.815
07:53:48|2.8148
07:53:50|2.8133
07:53:50|2.8133
07:53:51|2.8133
07:53:52|2.8129
07:53:53|2.8133
07:53:54|2.8133
07:53:55|2.8133
07:53:56|2.8133
07:53:57|2.8133
07:53:59|2.814
07:53:59|2.814
07:54:01|2.8145
07:54:02|2.8145
07:54:02|2.8145
07:54:03|2.8145
07:54:04|2.8145
07:54:06|2.8145
07:54:07|2.8149
07:54:08|2.8149
07:54:09|2.816
07:54:10|2.816
07:54:11|2.816
07:54:12|2.816
07:54:13|2.8159
07:54:14|2.8149
07:54:15|2.8142
07:54:16|2.8131
07:54:17|2.8131
07:54:18|2.8129
07:54:19|2.8129
07:54:20|2.8129
07:54:21|2.8136
07:54:22|2.8136
07:54:23|2.8136
07:54:24|2.814
07:54:25|2.8147
07:54:26|2.8147
07:54:27|2.8147
07:54:28|2.8151
07:54:29|2.8153
07:54:30|2.8153
07:54:31|2.8153
07:54:32|2.8153
07:54:33|2.8153
07:54:35|2.8153
07:54:35|2.8151
07:54:37|2.8151
07:54:38|2.8151
07:54:39|2.8151
07:54:39|2.8149
07:54:40|2.8149
07:54:41|2.8149
07:54:42|2.8163
07:54:44|2.8161
07:54:44|2.8161
07:54:45|2.8149
07:54:46|2.8149
07:54:47|2.8149
07:54:49|2.8149
07:54:49|2.8149
07:54:51|2.8143
07:54:51|2.8143
07:54:53|2.8135
07:54:54|2.8135
07:54:54|2.8136
07:54:56|2.8136
07:54:57|2.8137
07:54:58|2.8137
07:54:59|2.8137
07:55:00|2.8128
07:55:00|2.813
07:55:01|2.8143
07:55:02|2.8144
07:55:04|2.8145
07:55:05|2.8134
07:55:07|2.8126
07:55:07|2.8131
07:55:09|2.8143
07:55:09|2.8143
07:55:11|2.8153
07:55:11|2.8155
07:55:12|2.8163
07:55:13|2.8163
07:55:15|2.8163
07:55:16|2.8146
07:55:16|2.8151
07:55:18|2.8139
07:55:18|2.8139
07:55:20|2.8136
07:55:21|2.8136
07:55:22|2.8136
07:55:23|2.8131
07:55:23|2.813
07:55:25|2.813
07:55:26|2.8124
07:55:26|2.8117
07:55:28|2.8117
07:55:28|2.8118
07:55:29|2.8118
07:55:30|2.8118
07:55:32|2.8118
07:55:33|2.8121
07:55:34|2.8121
07:55:35|2.8121
07:55:36|2.8121
07:55:37|2.8121
07:55:38|2.8121
07:55:39|2.8124
07:55:40|2.8122
07:55:41|2.8113
07:55:42|2.8113
07:55:43|2.8113
07:55:44|2.8113
07:55:45|2.811
07:55:46|2.8115
07:55:47|2.8116
07:55:48|2.8116
07:55:49|2.8116
07:55:50|2.8116
07:55:51|2.8096
07:55:52|2.8096
07:55:53|2.8097
07:55:54|2.8085
07:55:55|2.8081
07:55:56|2.8063
07:55:57|2.8063
07:55:58|2.807
07:56:00|2.8081
07:56:00|2.8081
07:56:01|2.8087
07:56:02|2.8074
07:56:03|2.8051
07:56:04|2.8057
07:56:06|2.8066
07:56:07|2.8063
07:56:08|2.8064
07:56:08|2.8061
07:56:10|2.8062
07:56:11|2.8062
07:56:12|2.8055
07:56:13|2.8052
07:56:14|2.8052
07:56:15|2.805
07:56:17|2.8044
07:56:17|2.8047
07:56:19|2.8047
07:56:20|2.8046
07:56:20|2.8046
07:56:21|2.8046
07:56:22|2.804
07:56:23|2.804
07:56:25|2.804
07:56:25|2.8027
07:56:26|2.8025
07:56:27|2.8025
07:56:29|2.8028
07:56:29|2.8028
07:56:30|2.8028
07:56:32|2.8027
07:56:33|2.8024
07:56:33|2.8024
07:56:34|2.8014
07:56:35|2.8014
07:56:36|2.8016
07:56:38|2.8017
07:56:39|2.8021
07:56:39|2.8025
07:56:41|2.8008
07:56:41|2.8009
07:56:43|2.8013
07:56:43|2.8013
07:56:44|2.801
07:56:46|2.8013
07:56:46|2.801
07:56:47|2.8012
07:56:48|2.801
07:56:50|2.801
07:56:51|2.801
07:56:52|2.801
07:56:53|2.801
07:56:54|2.8
07:56:54|2.8
07:56:56|2.8
07:56:57|2.8011
07:56:57|2.8011
07:56:59|2.8011
07:57:00|2.8011
07:57:01|2.8013
07:57:02|2.8022
07:57:03|2.8023
07:57:04|2.8034
07:57:04|2.8034
07:57:05|2.8034
07:57:07|2.8043
07:57:09|2.8038
07:57:09|2.8027
07:57:11|2.8027
07:57:11|2.8027
07:57:13|2.8034
07:57:14|2.804
07:57:14|2.8038
07:57:15|2.8046
07:57:17|2.8041
07:57:18|2.8043
07:57:19|2.8047
07:57:20|2.8047
07:57:21|2.805
07:57:22|2.806
07:57:23|2.8072
07:57:24|2.8072
07:57:25|2.8072
07:57:26|2.8068
07:57:27|2.8068
07:57:29|2.8067
07:57:29|2.8067
07:57:30|2.8067
07:57:31|2.8061
07:57:32|2.8055
07:57:33|2.8051
07:57:35|2.8051
07:57:35|2.8051
07:57:37|2.8051
07:57:37|2.8051
07:57:38|2.8064
07:57:39|2.8066
07:57:40|2.8079
07:57:41|2.8079
07:57:42|2.8079
07:57:43|2.8079
07:57:44|2.8073
07:57:45|2.8073
07:57:46|2.8073
07:57:47|2.8073
07:57:49|2.8073
07:57:50|2.807
07:57:50|2.807
07:57:51|2.807
07:57:52|2.8067
07:57:53|2.8074
07:57:54|2.8075
07:57:55|2.8075
07:57:56|2.8081
07:57:57|2.8081
07:57:58|2.8081
07:57:59|2.8084
07:58:00|2.8086
07:58:01|2.8105
07:58:02|2.811
07:58:03|2.8109
07:58:04|2.8101
07:58:06|2.8102
07:58:07|2.8104
07:58:08|2.8102
07:58:09|2.81
07:58:11|2.8106
07:58:12|2.812
07:58:12|2.812
07:58:14|2.8111
07:58:15|2.8115
07:58:15|2.8121
07:58:17|2.8125
07:58:18|2.8131
07:58:19|2.8131
07:58:19|2.813
07:58:21|2.814
07:58:22|2.8133
07:58:23|2.8133
07:58:24|2.8134
07:58:25|2.8127
07:58:26|2.8127
07:58:27|2.8127
07:58:27|2.8127
07:58:28|2.8118
07:58:30|2.8118
07:58:31|2.8118
07:58:32|2.8118
07:58:32|2.8126
07:58:34|2.8126
07:58:35|2.8127
07:58:35|2.8127
07:58:37|2.8127
07:58:38|2.8137
07:58:39|2.8137
07:58:39|2.8154
07:58:40|2.8152
07:58:41|2.8152
07:58:43|2.8152
07:58:43|2.8152
07:58:45|2.8152
07:58:45|2.8152
07:58:47|2.8152
07:58:47|2.8152
07:58:49|2.8126
07:58:50|2.8126
07:58:50|2.8126
07:58:52|2.8126
07:58:52|2.8126
07:58:54|2.8126
07:58:54|2.8126
07:58:56|2.8126
07:58:57|2.8126
07:58:57|2.8126
07:58:59|2.812
07:58:59|2.812
07:59:01|2.8125
07:59:02|2.8136
07:59:03|2.8136
07:59:04|2.8136
07:59:05|2.8136
07:59:06|2.8136
07:59:08|2.8136
07:59:08|2.8131
07:59:10|2.8131
07:59:10|2.8131
07:59:11|2.8135
07:59:12|2.8135
07:59:14|2.8131
07:59:15|2.8131
07:59:16|2.8132
07:59:16|2.8136
07:59:18|2.8133
07:59:18|2.8133
07:59:19|2.8133
07:59:21|2.8133
07:59:21|2.8133
07:59:22|2.8133
07:59:23|2.8133
07:59:24|2.8141
07:59:26|2.8141
07:59:27|2.8156
07:59:28|2.8156
07:59:28|2.8157
07:59:29|2.8157
07:59:31|2.8164
07:59:31|2.8165
07:59:33|2.8165
07:59:34|2.8165
07:59:35|2.8165
07:59:35|2.8164
07:59:37|2.815
07:59:38|2.8143
07:59:39|2.814
07:59:40|2.814
07:59:41|2.814
07:59:42|2.814
07:59:43|2.8144
07:59:44|2.8144
07:59:45|2.8144
07:59:46|2.8144
07:59:47|2.8144
07:59:48|2.8138
07:59:49|2.8138
07:59:50|2.8138
07:59:51|2.8138
07:59:52|2.8138
07:59:53|2.8138
07:59:54|2.8138
07:59:55|2.8138
07:59:56|2.8144
07:59:57|2.8144
07:59:58|2.8147
07:59:59|2.8147
08:00:00|2.8147
08:00:01|2.815
08:00:02|2.8158
08:00:03|2.8148
08:00:04|2.8151
08:00:06|2.8151
08:00:07|2.8151
08:00:09|2.8162
08:00:10|2.8168
08:00:11|2.8163
08:00:12|2.8165
08:00:13|2.8161
08:00:14|2.8156
08:00:15|2.8143
08:00:16|2.8152
08:00:17|2.8146
08:00:18|2.8148
08:00:19|2.8148
08:00:20|2.8146
08:00:21|2.8146
08:00:22|2.8146
08:00:23|2.8148
08:00:24|2.8146
08:00:25|2.8146
08:00:26|2.8146
08:00:27|2.8143
08:00:28|2.8143
08:00:30|2.8143
08:00:30|2.8143
08:00:31|2.8143
08:00:32|2.8143
08:00:33|2.8143
08:00:34|2.8146
08:00:35|2.8162
08:00:36|2.8162
08:00:37|2.8152
08:00:38|2.8152
08:00:39|2.8152
08:00:40|2.8162
08:00:41|2.8162
08:00:42|2.8162
08:00:44|2.8162
08:00:44|2.8162
08:00:45|2.8162
08:00:46|2.8162
08:00:47|2.8162
08:00:48|2.8162
08:00:49|2.8162
08:00:50|2.8144
08:00:51|2.8144
08:00:52|2.8153
08:00:53|2.8162
08:00:54|2.8162
08:00:55|2.8162
08:00:56|2.8162
08:00:57|2.8159
08:00:58|2.8151
08:00:59|2.8151
08:01:00|2.8151
08:01:01|2.8162
08:01:02|2.8162
08:01:03|2.8162
08:01:04|2.8162
08:01:05|2.8162
08:01:06|2.8167
08:01:07|2.817
08:01:08|2.817
08:01:09|2.8171
08:01:10|2.8174
08:01:11|2.8171
08:01:12|2.8171
08:01:13|2.8152
08:01:15|2.8152
08:01:15|2.8152
08:01:17|2.8152
08:01:18|2.8147
08:01:19|2.8147
08:01:19|2.8139
08:01:21|2.8139
08:01:22|2.8139
08:01:22|2.8139
08:01:24|2.8132
08:01:25|2.8132
08:01:26|2.8129
08:01:26|2.8128
08:01:27|2.8128
08:01:29|2.8128
08:01:30|2.812
08:01:31|2.812
08:01:32|2.8115
08:01:33|2.8115
08:01:34|2.8115
08:01:35|2.8112
08:01:36|2.8112
08:01:37|2.81
08:01:37|2.81
08:01:39|2.81
08:01:40|2.81
08:01:41|2.81
08:01:42|2.81
08:01:43|2.81
08:01:44|2.8085
08:01:45|2.8086
08:01:46|2.8086
08:01:47|2.8091
08:01:48|2.8091
08:01:49|2.8091
08:01:50|2.8091
08:01:51|2.8091
08:01:52|2.8091
08:01:53|2.8091
08:01:54|2.8091
08:01:55|2.809
08:01:56|2.8088
08:01:57|2.8088
08:01:58|2.8088
08:01:59|2.8104
08:02:00|2.8104
08:02:01|2.8104
08:02:02|2.8128
08:02:03|2.8128
08:02:04|2.8128
08:02:05|2.8128
08:02:06|2.8128
08:02:07|2.8128
08:02:08|2.8128
08:02:09|2.8128
08:02:11|2.8128
08:02:12|2.8129
08:02:13|2.813
08:02:14|2.813
08:02:15|2.813
08:02:16|2.8138
08:02:17|2.8154
08:02:18|2.8155
08:02:19|2.8155
08:02:20|2.8149
08:02:21|2.8149
08:02:22|2.8149
08:02:23|2.8168
08:02:24|2.8168
08:02:26|2.8176
08:02:27|2.8176
08:02:27|2.8176
08:02:28|2.819
08:02:29|2.819
08:02:30|2.819
08:02:31|2.819
08:02:32|2.819
08:02:33|2.8198
08:02:34|2.8198
08:02:35|2.8195
08:02:36|2.82
08:02:37|2.82
08:02:38|2.8204
08:02:40|2.8213
08:02:40|2.8213
08:02:41|2.8213
08:02:42|2.8213
08:02:43|2.8206
08:02:44|2.8206
08:02:46|2.823
08:02:47|2.8245
08:02:47|2.8248
08:02:48|2.8254
08:02:49|2.8267
08:02:50|2.8256
08:02:51|2.8256
08:02:53|2.8261
08:02:54|2.8263
08:02:54|2.8263
08:02:56|2.826
08:02:57|2.8262
08:02:57|2.8261
08:02:58|2.8261
08:02:59|2.8254
08:03:00|2.8254
08:03:01|2.8237
08:03:02|2.8236
08:03:03|2.8231
08:03:05|2.8232
08:03:05|2.8228
08:03:07|2.8228
08:03:07|2.8219
08:03:08|2.8219
08:03:09|2.8222
08:03:10|2.8222
08:03:12|2.8222
08:03:14|2.8223
08:03:15|2.8223
08:03:15|2.8223
08:03:16|2.8232
08:03:17|2.8241
08:03:19|2.8255
08:03:20|2.8256
08:03:20|2.8253
08:03:22|2.825
08:03:23|2.825
08:03:24|2.825
08:03:24|2.8236
08:03:25|2.8233
08:03:28|2.8226
08:03:28|2.8238
08:03:30|2.8247
08:03:30|2.8251
08:03:32|2.8251
08:03:33|2.8241
08:03:34|2.8235
08:03:34|2.8237
08:03:35|2.8231
08:03:37|2.8231
08:03:37|2.8231
08:03:39|2.8231
08:03:40|2.8215
08:03:41|2.8214
08:03:42|2.8214
08:03:43|2.821
08:03:44|2.8208
08:03:44|2.8203
08:03:45|2.8187
08:03:47|2.8184
08:03:47|2.8186
08:03:49|2.8186
08:03:50|2.8186
08:03:51|2.8183
08:03:52|2.8184
08:03:53|2.8184
08:03:54|2.8193
08:03:55|2.8193
08:03:56|2.8193
08:03:57|2.8193
08:03:58|2.8193
08:03:59|2.8193
08:04:00|2.8204
08:04:01|2.8201
08:04:02|2.8218
08:04:03|2.8218
08:04:04|2.8224
08:04:05|2.8237
08:04:06|2.8231
08:04:07|2.8226
08:04:08|2.8226
08:04:09|2.8226
08:04:10|2.8226
08:04:11|2.8226
08:04:12|2.821
08:04:14|2.821
08:04:15|2.821
08:04:16|2.8209
08:04:17|2.8209
08:04:18|2.8245
08:04:19|2.8239
08:04:21|2.8242
08:04:21|2.8242
08:04:23|2.8242
08:04:24|2.8242
08:04:25|2.8245
08:04:26|2.8245
08:04:27|2.8244
08:04:28|2.8244
08:04:29|2.8247
08:04:30|2.8247
08:04:31|2.8243
08:04:32|2.824
08:04:32|2.824
08:04:34|2.824
08:04:35|2.824
08:04:36|2.824
08:04:37|2.824
08:04:38|2.824
08:04:39|2.824
08:04:40|2.8239
08:04:41|2.8239
08:04:42|2.8269
08:04:43|2.8268
08:04:44|2.8268
08:04:45|2.8268
08:04:46|2.8264
08:04:47|2.8264
08:04:48|2.8292
08:04:49|2.8341
08:04:50|2.8336
08:04:51|2.8317
08:04:52|2.8317
08:04:53|2.8322
08:04:54|2.8322
08:04:55|2.8323
08:04:56|2.8316
08:04:57|2.8313
08:04:58|2.8315
08:04:59|2.8315
08:05:00|2.8314
08:05:01|2.8314
08:05:03|2.8317
08:05:03|2.8315
08:05:05|2.8314
08:05:05|2.831
08:05:06|2.8296
08:05:08|2.8292
08:05:09|2.8292
08:05:10|2.8293
08:05:11|2.8291
08:05:12|2.8275
08:05:13|2.8274
08:05:14|2.8282
08:05:16|2.8285
08:05:17|2.8281
08:05:18|2.827
08:05:19|2.8266
08:05:20|2.8263
08:05:21|2.8269
08:05:22|2.827
08:05:24|2.8266
08:05:24|2.8266
08:05:26|2.827
08:05:27|2.8274
08:05:28|2.8279
08:05:29|2.8279
08:05:29|2.8274
08:05:30|2.8266
08:05:32|2.8265
08:05:32|2.8261
08:05:34|2.826
08:05:35|2.8259
08:05:36|2.8263
08:05:37|2.8269
08:05:37|2.8269
08:05:39|2.8266
08:05:40|2.8257
08:05:41|2.8271
08:05:42|2.8268
08:05:43|2.8229
08:05:44|2.8215
08:05:45|2.8222
08:05:46|2.8222
08:05:47|2.8218
08:05:48|2.822
08:05:49|2.8218
08:05:50|2.8218
08:05:51|2.8218
08:05:52|2.821
08:05:53|2.8209
08:05:54|2.8209
08:05:55|2.8209
08:05:56|2.8205
08:05:57|2.8216
08:05:58|2.8227
08:05:59|2.8234
08:06:00|2.8238
08:06:01|2.8238
08:06:03|2.8238
08:06:03|2.8248
08:06:05|2.8248
08:06:06|2.8257
08:06:07|2.8257
08:06:07|2.826
08:06:08|2.826
08:06:10|2.8337
08:06:10|2.8337
08:06:11|2.8337
08:06:12|2.8329
08:06:14|2.8321
08:06:14|2.8321
08:06:16|2.8316
08:06:17|2.8312
08:06:18|2.8336
08:06:20|2.834
08:06:20|2.834
08:06:22|2.834
08:06:22|2.834
08:06:23|2.834
08:06:25|2.8343
08:06:26|2.8338
08:06:26|2.8336
08:06:28|2.8342
08:06:28|2.8339
08:06:29|2.834
08:06:31|2.8341
08:06:32|2.8341
08:06:33|2.8341
08:06:34|2.8342
08:06:35|2.8343
08:06:36|2.8345
08:06:37|2.8344
08:06:38|2.8345
08:06:39|2.8341
08:06:40|2.8346
08:06:41|2.8346
08:06:42|2.8384
08:06:43|2.84
08:06:44|2.84
08:06:45|2.84
08:06:47|2.8408
08:06:48|2.84
08:06:48|2.84
08:06:49|2.84
08:06:50|2.8391
08:06:51|2.8394
08:06:53|2.8392
08:06:53|2.8385
08:06:55|2.8385
08:06:55|2.8385
08:06:56|2.8385
08:06:57|2.8392
08:06:58|2.84
08:06:59|2.839
08:07:00|2.837
08:07:01|2.837
08:07:02|2.8371
08:07:04|2.8363
08:07:05|2.8372
08:07:05|2.8368
08:07:07|2.8369
08:07:08|2.8336
08:07:08|2.8334
08:07:10|2.8339
08:07:10|2.8334
08:07:12|2.8336
08:07:13|2.8335
08:07:14|2.8339
08:07:15|2.8353
08:07:17|2.8358
08:07:18|2.8368
08:07:19|2.8368
08:07:20|2.8356
08:07:21|2.8368
08:07:22|2.8383
08:07:23|2.8383
08:07:23|2.8384
08:07:24|2.8374
08:07:25|2.8368
08:07:26|2.8368
08:07:27|2.8368
08:07:28|2.8352
08:07:29|2.8352
08:07:31|2.8376
08:07:31|2.8404
08:07:33|2.842
08:07:33|2.843
08:07:34|2.8429
08:07:35|2.8427
08:07:36|2.8427
08:07:37|2.843
08:07:39|2.8438
08:07:40|2.844
08:07:40|2.8439
08:07:41|2.8437
08:07:42|2.8437
08:07:43|2.843
08:07:44|2.8433
08:07:46|2.8433
08:07:46|2.844
08:07:47|2.844
08:07:49|2.8443
08:07:50|2.8433
08:07:50|2.8429
08:07:52|2.8439
08:07:53|2.8439
08:07:54|2.8439
08:07:55|2.8437
08:07:56|2.8437
08:07:57|2.8437
08:07:58|2.8437
08:07:59|2.843
08:08:00|2.8459
08:08:00|2.8449
08:08:02|2.8485
08:08:03|2.8488
08:08:04|2.8482
08:08:04|2.8484
08:08:06|2.8484
08:08:07|2.8481
08:08:07|2.8463
08:08:08|2.8462
08:08:09|2.8427
08:08:11|2.8415
08:08:12|2.8409
08:08:13|2.841
08:08:14|2.839
08:08:15|2.8388
08:08:17|2.8443
08:08:17|2.8451
08:08:19|2.8445
08:08:20|2.8445
08:08:21|2.8441
08:08:22|2.8432
08:08:24|2.8481
08:08:25|2.8481
08:08:26|2.8482
08:08:26|2.8475
08:08:28|2.8475
08:08:29|2.8472
08:08:30|2.8475
08:08:31|2.8469
08:08:32|2.848
08:08:33|2.8483
08:08:34|2.8477
08:08:35|2.8477
08:08:36|2.8485
08:08:37|2.8484
08:08:38|2.8477
08:08:39|2.8477
08:08:40|2.8473
08:08:41|2.848
08:08:42|2.848
08:08:43|2.8484
08:08:44|2.8464
08:08:45|2.8464
08:08:46|2.8455
08:08:47|2.8455
08:08:48|2.8452
08:08:49|2.8468
08:08:50|2.8468
08:08:51|2.8466
08:08:52|2.8466
08:08:53|2.8473
08:08:54|2.8468
08:08:55|2.8468
08:08:56|2.8468
08:08:57|2.8474
08:08:58|2.8474
08:08:59|2.8474
08:09:00|2.8481
08:09:01|2.848
08:09:02|2.8495
08:09:03|2.8498
08:09:04|2.8498
08:09:05|2.8497
08:09:06|2.8492
08:09:07|2.8492
08:09:08|2.8487
08:09:09|2.8487
08:09:10|2.8462
08:09:11|2.8463
08:09:12|2.8463
08:09:13|2.8463
08:09:14|2.8463
08:09:15|2.8463
08:09:16|2.8463
08:09:18|2.8463
08:09:19|2.8463
08:09:20|2.8463
08:09:21|2.8466
08:09:21|2.8474
08:09:23|2.8474
08:09:24|2.8452
08:09:25|2.8444
08:09:25|2.8444
08:09:27|2.8444
08:09:28|2.8444
08:09:28|2.8443
08:09:30|2.8443
08:09:31|2.8443
08:09:32|2.8449
08:09:33|2.8429
08:09:34|2.8429
08:09:35|2.8421
08:09:36|2.8421
08:09:37|2.8419
08:09:37|2.8419
08:09:39|2.8418
08:09:40|2.8418
08:09:41|2.8422
08:09:42|2.8422
08:09:43|2.8422
08:09:44|2.8416
08:09:45|2.8416
08:09:46|2.8416
08:09:47|2.8399
08:09:48|2.8402
08:09:49|2.8403
08:09:50|2.8403
08:09:51|2.8403
08:09:52|2.8414
08:09:53|2.8424
08:09:54|2.8445
08:09:55|2.8445
08:09:56|2.8444
08:09:57|2.8442
08:09:58|2.8442
08:09:59|2.8433
08:10:00|2.8433
08:10:01|2.8433
08:10:02|2.8433
08:10:03|2.8413
08:10:04|2.8413
08:10:05|2.8413
08:10:06|2.8413
08:10:07|2.8442
08:10:08|2.8441
08:10:09|2.842
08:10:10|2.842
08:10:11|2.842
08:10:12|2.84
08:10:13|2.84
08:10:14|2.842
08:10:15|2.841
08:10:16|2.8411
08:10:17|2.8411
08:10:19|2.8403
08:10:20|2.8403
08:10:21|2.8392
08:10:23|2.8392
08:10:24|2.8392
08:10:25|2.8378
08:10:25|2.8372
08:10:27|2.8372
08:10:27|2.8366
08:10:29|2.8369
08:10:29|2.8369
08:10:30|2.8366
08:10:32|2.8363
08:10:32|2.8363
08:10:33|2.8363
08:10:34|2.8366
08:10:36|2.8366
08:10:36|2.8366
08:10:37|2.8366
08:10:39|2.8366
08:10:39|2.8366
08:10:40|2.8371
08:10:42|2.8371
08:10:42|2.8371
08:10:43|2.8371
08:10:44|2.8372
08:10:45|2.8372
08:10:47|2.8366
08:10:47|2.836
08:10:49|2.8355
08:10:50|2.8353
08:10:50|2.8349
08:10:52|2.8345
08:10:53|2.8345
08:10:54|2.835
08:10:55|2.8353
08:10:56|2.8352
08:10:57|2.8347
08:10:58|2.8347
08:10:59|2.8342
08:11:00|2.8332
08:11:01|2.8316
08:11:02|2.8309
08:11:03|2.8308
08:11:04|2.8313
08:11:05|2.8332
08:11:06|2.8326
08:11:07|2.8339
08:11:08|2.8339
08:11:09|2.8335
08:11:10|2.8342
08:11:11|2.8344
08:11:12|2.8349
08:11:13|2.8346
08:11:14|2.836
08:11:15|2.8355
08:11:16|2.8356
08:11:17|2.8365
08:11:18|2.8376
08:11:19|2.8376
08:11:20|2.8383
08:11:21|2.8383
08:11:22|2.8383
08:11:23|2.8373
08:11:24|2.8374
08:11:25|2.8361
08:11:27|2.8361
08:11:28|2.8338
08:11:28|2.8339
08:11:30|2.8339
08:11:30|2.8337
08:11:31|2.8337
08:11:32|2.8337
08:11:33|2.8337
08:11:34|2.835
08:11:35|2.8348
08:11:37|2.8356
08:11:37|2.8356
08:11:39|2.8363
08:11:39|2.8363
08:11:41|2.8361
08:11:41|2.8363
08:11:43|2.838
08:11:44|2.8379
08:11:44|2.8375
08:11:45|2.8375
08:11:46|2.8379
08:11:47|2.8379
08:11:48|2.838
08:11:50|2.8381
08:11:50|2.8381
08:11:51|2.8384
08:11:52|2.8384
08:11:54|2.838
08:11:54|2.838
08:11:55|2.8378
08:11:56|2.838
08:11:58|2.8384
08:11:58|2.8397
08:12:00|2.8399
08:12:02|2.8422
08:12:02|2.8423
08:12:03|2.8431
08:12:04|2.844
08:12:05|2.8439
08:12:07|2.8444
08:12:07|2.8446
08:12:08|2.8441
08:12:09|2.8444
08:12:10|2.8449
08:12:11|2.8449
08:12:12|2.8449
08:12:13|2.845
08:12:14|2.845
08:12:15|2.8498
08:12:18|2.85
08:12:18|2.8499
08:12:20|2.8499
08:12:22|2.8499
08:12:23|2.8499
08:12:24|2.8497
08:12:24|2.849
08:12:25|2.8486
08:12:26|2.8477
08:12:28|2.8448
08:12:29|2.8448
08:12:30|2.8453
08:12:31|2.8453
08:12:32|2.8467
08:12:33|2.8473
08:12:35|2.8472
08:12:35|2.8467
08:12:37|2.8467
08:12:38|2.8467
08:12:38|2.847
08:12:39|2.8474
08:12:40|2.847
08:12:42|2.8479
08:12:42|2.8479
08:12:44|2.8474
08:12:44|2.8473
08:12:45|2.8468
08:12:46|2.8473
08:12:48|2.8471
08:12:48|2.8471
08:12:49|2.846
08:12:51|2.8458
08:12:52|2.8458
08:12:53|2.8451
08:12:54|2.8457
08:12:55|2.8457
08:12:56|2.8457
08:12:57|2.8461
08:12:57|2.8461
08:12:59|2.8461
08:13:00|2.8461
08:13:01|2.8461
08:13:02|2.8466
08:13:03|2.8453
08:13:04|2.8453
08:13:05|2.8453
08:13:06|2.8441
08:13:08|2.8441
08:13:09|2.8441
08:13:10|2.844
08:13:11|2.844
08:13:12|2.8429
08:13:14|2.8424
08:13:14|2.8424
08:13:15|2.8417
08:13:16|2.8422
08:13:17|2.8422
08:13:19|2.8422
08:13:19|2.8433
08:13:20|2.8424
08:13:22|2.8424
08:13:23|2.8424
08:13:24|2.8424
08:13:25|2.8432
08:13:26|2.8432
08:13:27|2.8427
08:13:28|2.8425
08:13:29|2.8425
08:13:30|2.8425
08:13:31|2.8446
08:13:33|2.8457
08:13:33|2.8451
08:13:35|2.8451
08:13:36|2.8445
08:13:37|2.8464
08:13:38|2.8466
08:13:39|2.8444
08:13:40|2.8445
08:13:41|2.8442
08:13:42|2.8442
08:13:43|2.8451
08:13:43|2.8455
08:13:45|2.8455
08:13:45|2.8442
08:13:46|2.8442
08:13:48|2.8442
08:13:49|2.8444
08:13:50|2.8456
08:13:51|2.8456
08:13:52|2.8456
08:13:53|2.8448
08:13:54|2.8467
08:13:55|2.8466
08:13:56|2.8481
08:13:57|2.8474
08:13:57|2.8478
08:13:58|2.8478
08:13:59|2.848
08:14:00|2.8476
08:14:02|2.8476
08:14:03|2.8476
08:14:03|2.8462
08:14:04|2.8462
08:14:06|2.8476
08:14:07|2.8475
08:14:08|2.8475
08:14:09|2.8462
08:14:10|2.8462
08:14:11|2.8465
08:14:12|2.8465
08:14:12|2.8466
08:14:14|2.8466
08:14:14|2.8459
08:14:16|2.8458
08:14:16|2.8461
08:14:17|2.8491
08:14:18|2.8488
08:14:20|2.8475
08:14:21|2.8475
08:14:22|2.8479
08:14:23|2.848
08:14:24|2.848
08:14:26|2.8483
08:14:26|2.8483
08:14:28|2.848
08:14:29|2.8474
08:14:30|2.847
08:14:30|2.847
08:14:31|2.8468
08:14:33|2.8468
08:14:34|2.8465
08:14:34|2.8465
08:14:35|2.8457
08:14:37|2.846
08:14:38|2.8449
08:14:39|2.8451
08:14:39|2.8451
08:14:41|2.8447
08:14:41|2.8443
08:14:42|2.8443
08:14:44|2.8439
08:14:44|2.8439
08:14:46|2.844
08:14:47|2.8442
08:14:48|2.8442
08:14:49|2.8436
08:14:50|2.8434
08:14:51|2.8431
08:14:52|2.8434
08:14:54|2.8444
08:14:54|2.8444
08:14:55|2.8444
08:14:56|2.8444
08:14:57|2.8444
08:14:59|2.8444
08:15:00|2.8444
08:15:00|2.8444
08:15:02|2.8444
08:15:02|2.8434
08:15:04|2.8434
08:15:04|2.8424
08:15:05|2.8424
08:15:07|2.8424
08:15:08|2.8427
08:15:08|2.8404
08:15:09|2.8401
08:15:10|2.8401
08:15:11|2.8414
08:15:12|2.8414
08:15:14|2.8414
08:15:15|2.8414
08:15:15|2.8414
08:15:16|2.8403
08:15:17|2.8403
08:15:18|2.8403
08:15:20|2.8403
08:15:20|2.8396
08:15:21|2.8398
08:15:23|2.8404
08:15:24|2.8406
08:15:26|2.8406
08:15:27|2.8406
08:15:28|2.8406
08:15:29|2.8406
08:15:30|2.84
08:15:31|2.84
08:15:32|2.8401
08:15:33|2.8381
08:15:34|2.8368
08:15:35|2.8364
08:15:36|2.8362
08:15:37|2.8358
08:15:38|2.8381
08:15:39|2.8388
08:15:40|2.8416
08:15:42|2.843
08:15:43|2.8439
08:15:43|2.8449
08:15:45|2.8457
08:15:45|2.8457
08:15:47|2.8457
08:15:48|2.8446
08:15:48|2.844
08:15:49|2.8462
08:15:51|2.8466
08:15:53|2.8456
08:15:53|2.8456
08:15:54|2.8456
08:15:55|2.8454
08:15:56|2.8454
08:15:58|2.8454
08:15:58|2.844
08:15:59|2.8444
08:16:00|2.8453
08:16:01|2.8453
08:16:02|2.8457
08:16:03|2.8446
08:16:04|2.8446
08:16:06|2.8446
08:16:06|2.8438
08:16:07|2.842
08:16:08|2.842
08:16:09|2.8418
08:16:10|2.8424
08:16:11|2.8422
08:16:12|2.8431
08:16:13|2.8438
08:16:15|2.843
08:16:16|2.8435
08:16:16|2.844
08:16:17|2.8441
08:16:18|2.8433
08:16:19|2.8444
08:16:20|2.8445
08:16:22|2.8447
08:16:22|2.8422
08:16:23|2.8431
08:16:24|2.8444
08:16:25|2.8449
08:16:27|2.8458
08:16:28|2.8455
08:16:28|2.8455
08:16:29|2.8455
08:16:30|2.8446
08:16:32|2.8433
08:16:33|2.8416
08:16:34|2.8413
08:16:34|2.8413
08:16:36|2.8401
08:16:37|2.8398
08:16:39|2.8398
08:16:40|2.8399
08:16:41|2.8407
08:16:42|2.8403
08:16:42|2.8392
08:16:44|2.8397
08:16:45|2.8402
08:16:45|2.8407
08:16:46|2.8401
08:16:47|2.8401
08:16:49|2.8401
08:16:50|2.8399
08:16:51|2.8399
08:16:52|2.8399
08:16:53|2.8401
08:16:53|2.8403
08:16:54|2.8403
08:16:55|2.8402
08:16:56|2.8401
08:16:57|2.8408
08:16:58|2.8408
08:17:00|2.8408
08:17:00|2.8408
08:17:01|2.8408
08:17:02|2.8409
08:17:03|2.8409
08:17:05|2.8411
08:17:06|2.8417
08:17:07|2.8423
08:17:08|2.8421
08:17:09|2.8421
08:17:09|2.8419
08:17:11|2.842
08:17:11|2.8429
08:17:12|2.8431
08:17:13|2.8429
08:17:15|2.8427
08:17:16|2.8419
08:17:17|2.8437
08:17:18|2.8435
08:17:19|2.843
08:17:19|2.843
08:17:21|2.8426
08:17:22|2.8431
08:17:22|2.8431
08:17:24|2.8431
08:17:25|2.8434
08:17:27|2.8434
08:17:28|2.8427
08:17:29|2.8427
08:17:30|2.8414
08:17:32|2.8422
08:17:33|2.8428
08:17:34|2.8429
08:17:35|2.8426
08:17:35|2.8423
08:17:37|2.8423
08:17:37|2.8415
08:17:39|2.8415
08:17:40|2.8416
08:17:41|2.842
08:17:42|2.8423
08:17:43|2.8414
08:17:44|2.8405
08:17:45|2.841
08:17:46|2.841
08:17:47|2.8399
08:17:48|2.8405
08:17:49|2.8405
08:17:50|2.8405
08:17:51|2.8405
08:17:52|2.8405
08:17:53|2.8409
08:17:54|2.8409
08:17:55|2.8411
08:17:56|2.8416
08:17:57|2.8416
08:17:58|2.8398
08:17:59|2.8411
08:18:00|2.8404
08:18:01|2.8408
08:18:02|2.8413
08:18:03|2.8413
08:18:04|2.8394
08:18:05|2.8408
08:18:06|2.8408
08:18:07|2.8408
08:18:08|2.8408
08:18:09|2.8408
08:18:10|2.8408
08:18:11|2.8397
08:18:12|2.8387
08:18:13|2.8383
08:18:14|2.8383
08:18:16|2.8393
08:18:16|2.8384
08:18:17|2.8384
08:18:18|2.8387
08:18:19|2.8387
08:18:21|2.8381
08:18:21|2.8401
08:18:23|2.8401
08:18:23|2.8392
08:18:24|2.8388
08:18:26|2.8394
08:18:27|2.8413
08:18:28|2.8415
08:18:29|2.8408
08:18:30|2.8413
08:18:32|2.8411
08:18:33|2.8405
08:18:33|2.8399
08:18:34|2.8403
08:18:36|2.8404
08:18:36|2.8396
08:18:38|2.8388
08:18:39|2.839
08:18:39|2.839
08:18:41|2.8381
08:18:42|2.838
08:18:42|2.8385
08:18:44|2.8385
08:18:44|2.8378
08:18:46|2.8378
08:18:46|2.8378
08:18:48|2.8377
08:18:49|2.8377
08:18:49|2.8377
08:18:51|2.8377
08:18:52|2.8382
08:18:53|2.8384
08:18:54|2.8384
08:18:55|2.8381
08:18:56|2.8402
08:18:57|2.8405
08:18:58|2.8404
08:18:58|2.8401
08:18:59|2.8404
08:19:01|2.8404
08:19:02|2.8397
08:19:02|2.8397
08:19:04|2.8408
08:19:05|2.8422
08:19:06|2.8422
08:19:07|2.8422
08:19:07|2.8418
08:19:08|2.8418
08:19:10|2.8409
08:19:10|2.8413
08:19:12|2.8416
08:19:12|2.8429
08:19:14|2.8427
08:19:15|2.8427
08:19:16|2.8424
08:19:16|2.8428
08:19:18|2.8426
08:19:18|2.8419
08:19:20|2.8419
08:19:20|2.8419
08:19:22|2.842
08:19:22|2.8422
08:19:23|2.8408
08:19:24|2.8407
08:19:25|2.8407
08:19:28|2.84
08:19:29|2.84
08:19:30|2.8412
08:19:32|2.841
08:19:32|2.841
08:19:33|2.841
08:19:34|2.8411
08:19:35|2.8419
08:19:37|2.8422
08:19:38|2.8419
08:19:38|2.8419
08:19:40|2.841
08:19:40|2.842
08:19:41|2.8428
08:19:43|2.8429
08:19:43|2.8429
08:19:45|2.8429
08:19:45|2.8419
08:19:46|2.8418
08:19:48|2.8419
08:19:49|2.8419
08:19:49|2.8419
08:19:51|2.8425
08:19:52|2.8439
08:19:53|2.844
08:19:54|2.844
08:19:55|2.8438
08:19:56|2.8447
08:19:57|2.8448
08:19:58|2.8452
08:19:59|2.8456
08:20:00|2.8452
08:20:01|2.8448
08:20:02|2.8448
08:20:03|2.8448
08:20:04|2.8448
08:20:05|2.8472
08:20:06|2.8472
08:20:07|2.8472
08:20:08|2.8472
08:20:09|2.8476
08:20:10|2.8483
08:20:11|2.8467
08:20:12|2.8467
08:20:13|2.8478
08:20:14|2.8478
08:20:16|2.8479
08:20:16|2.8488
08:20:17|2.8478
08:20:18|2.8477
08:20:19|2.8479
08:20:21|2.8479
08:20:21|2.8467
08:20:22|2.8467
08:20:23|2.8469
08:20:24|2.8469
08:20:25|2.8468
08:20:26|2.8468
08:20:28|2.8468
08:20:30|2.8468
08:20:31|2.8468
08:20:32|2.8481
08:20:33|2.8481
08:20:34|2.8481
08:20:35|2.8471
08:20:36|2.8471
08:20:37|2.8471
08:20:38|2.8467
08:20:39|2.8467
08:20:40|2.8474
08:20:41|2.8474
08:20:43|2.8474
08:20:43|2.8486
08:20:44|2.85
08:20:46|2.8499
08:20:47|2.8499
08:20:48|2.8499
08:20:48|2.8499
08:20:49|2.8499
08:20:51|2.8499
08:20:52|2.8499
08:20:52|2.8499
08:20:54|2.8499
08:20:54|2.8494
08:20:55|2.8494
08:20:56|2.8494
08:20:58|2.8494
08:20:59|2.8494
08:20:59|2.8494
08:21:01|2.85
08:21:01|2.85
08:21:03|2.85
08:21:03|2.8499
08:21:05|2.8499
08:21:05|2.8492
08:21:07|2.85
08:21:07|2.85
08:21:09|2.85
08:21:10|2.8492
08:21:12|2.8497
08:21:12|2.8497
08:21:14|2.8489
08:21:15|2.8489
08:21:15|2.848
08:21:16|2.848
08:21:17|2.8469
08:21:18|2.8461
08:21:19|2.8461
08:21:20|2.8461
08:21:21|2.8461
08:21:22|2.8461
08:21:23|2.8461
08:21:25|2.8461
08:21:25|2.8461
08:21:27|2.8461
08:21:27|2.8476
08:21:29|2.8476
08:21:31|2.8476
08:21:32|2.8476
08:21:32|2.8476
08:21:34|2.8476
08:21:34|2.8479
08:21:36|2.8477
08:21:36|2.8477
08:21:38|2.8477
08:21:39|2.8477
08:21:40|2.8477
08:21:41|2.8496
08:21:42|2.8544
08:21:43|2.8566
08:21:44|2.8557
08:21:45|2.8563
08:21:46|2.8563
08:21:47|2.8563
08:21:48|2.8563
08:21:49|2.8568
08:21:50|2.8569
08:21:51|2.8563
08:21:53|2.8569
08:21:53|2.8566
08:21:54|2.8566
08:21:55|2.8566
08:21:57|2.8566
08:21:57|2.8566
08:21:58|2.8566
08:21:59|2.8566
08:22:00|2.857
08:22:01|2.857
08:22:02|2.8566
08:22:04|2.8564
08:22:04|2.8584
08:22:06|2.8574
08:22:06|2.8576
08:22:07|2.8577
08:22:09|2.8577
08:22:09|2.858
08:22:10|2.8587
08:22:11|2.8588
08:22:12|2.8597
08:22:13|2.86
08:22:14|2.8565
08:22:15|2.8563
08:22:16|2.8588
08:22:17|2.8595
08:22:19|2.8595
08:22:20|2.8595
08:22:20|2.8597
08:22:21|2.8597
08:22:22|2.86
08:22:23|2.861
08:22:24|2.8624
08:22:25|2.8621
08:22:26|2.8621
08:22:27|2.8627
08:22:28|2.8627
08:22:30|2.8629
08:22:32|2.8627
08:22:32|2.8629
08:22:34|2.8632
08:22:34|2.8632
08:22:35|2.8613
08:22:36|2.8609
08:22:38|2.8602
08:22:39|2.8599
08:22:40|2.8592
08:22:41|2.8589
08:22:42|2.8591
08:22:43|2.8591
08:22:44|2.8588
08:22:45|2.8591
08:22:46|2.8588
08:22:47|2.8615
08:22:48|2.8614
08:22:49|2.8613
08:22:50|2.8614
08:22:51|2.862
08:22:52|2.8625
08:22:54|2.8624
08:22:54|2.8625
08:22:55|2.8621
08:22:57|2.8603
08:22:57|2.8606
08:22:58|2.8611
08:22:59|2.8608
08:23:00|2.8608
08:23:01|2.8608
08:23:02|2.8604
08:23:04|2.8604
08:23:04|2.8613
08:23:05|2.8619
08:23:07|2.8619
08:23:08|2.8619
08:23:08|2.8619
08:23:09|2.8619
08:23:10|2.862
08:23:12|2.862
08:23:12|2.8608
08:23:13|2.8613
08:23:14|2.8613
08:23:15|2.8613
08:23:16|2.8613
08:23:17|2.8613
08:23:19|2.8613
08:23:19|2.8616
08:23:20|2.8617
08:23:21|2.8625
08:23:22|2.8625
08:23:23|2.862
08:23:24|2.862
08:23:25|2.862
08:23:27|2.862
08:23:27|2.8614
08:23:28|2.8606
08:23:30|2.8606
08:23:31|2.8601
08:23:32|2.8598
08:23:33|2.8592
08:23:35|2.8592
08:23:35|2.8592
08:23:37|2.8595
08:23:38|2.8595
08:23:38|2.8595
08:23:40|2.8595
08:23:41|2.8589
08:23:42|2.8586
08:23:43|2.8586
08:23:44|2.8577
08:23:45|2.8577
08:23:46|2.8584
08:23:47|2.8596
08:23:48|2.8596
08:23:49|2.8596
08:23:50|2.8605
08:23:51|2.8604
08:23:52|2.8604
08:23:53|2.8608
08:23:54|2.8608
08:23:55|2.861
08:23:56|2.8594
08:23:57|2.8594
08:23:58|2.8594
08:23:59|2.8589
08:24:00|2.8598
08:24:01|2.8598
08:24:02|2.8598
08:24:03|2.8598
08:24:04|2.8598
08:24:05|2.8598
08:24:06|2.8598
08:24:07|2.8598
08:24:08|2.8598
08:24:09|2.8598
08:24:10|2.8598
08:24:11|2.8587
08:24:12|2.8587
08:24:13|2.8587
08:24:14|2.8587
08:24:15|2.8587
08:24:16|2.8587
08:24:17|2.8587
08:24:18|2.8587
08:24:19|2.8582
08:24:20|2.8574
08:24:21|2.8574
08:24:22|2.8574
08:24:23|2.8574
08:24:24|2.8574
08:24:25|2.8574
08:24:26|2.8574
08:24:27|2.8576
08:24:28|2.8576
08:24:29|2.8569
08:24:30|2.857
08:24:31|2.857
08:24:32|2.857
08:24:33|2.856
08:24:34|2.856
08:24:35|2.856
08:24:36|2.856
08:24:37|2.8544
08:24:39|2.8529
08:24:40|2.8535
08:24:40|2.8535
08:24:42|2.8535
08:24:43|2.853
08:24:44|2.8518
08:24:45|2.8561
08:24:46|2.8573
08:24:47|2.8576
08:24:48|2.8566
08:24:49|2.8561
08:24:50|2.8557
08:24:51|2.8556
08:24:52|2.8557
08:24:54|2.8557
08:24:55|2.8554
08:24:55|2.8556
08:24:56|2.8557
08:24:57|2.8557
08:24:58|2.8557
08:24:59|2.8557
08:25:00|2.8557
08:25:01|2.8557
08:25:02|2.8549
08:25:03|2.8549
08:25:04|2.8555
08:25:06|2.8555
08:25:07|2.8545
08:25:07|2.8545
08:25:09|2.8545
08:25:10|2.8538
08:25:11|2.8538
08:25:11|2.8538
08:25:12|2.8538
08:25:13|2.8535
08:25:14|2.852
08:25:16|2.8516
08:25:17|2.8515
08:25:18|2.8515
08:25:18|2.8523
08:25:19|2.8523
08:25:20|2.8524
08:25:22|2.8524
08:25:22|2.8524
08:25:23|2.8515
08:25:24|2.8517
08:25:26|2.8526
08:25:26|2.8526
08:25:27|2.8526
08:25:28|2.8539
08:25:30|2.8534
08:25:30|2.8534
08:25:31|2.8534
08:25:33|2.853
08:25:35|2.8526
08:25:35|2.8521
08:25:37|2.8521
08:25:38|2.8521
08:25:39|2.8521
08:25:40|2.8521
08:25:41|2.8531
08:25:42|2.8534
08:25:43|2.8534
08:25:44|2.8537
08:25:45|2.8538
08:25:46|2.8531
08:25:47|2.8533
08:25:47|2.8545
08:25:49|2.8545
08:25:50|2.8558
08:25:51|2.8558
08:25:52|2.8558
08:25:53|2.8558
08:25:54|2.8561
08:25:55|2.8561
08:25:56|2.8624
08:25:57|2.8627
08:25:58|2.8624
08:25:59|2.8624
08:26:00|2.8616
08:26:01|2.8626
08:26:02|2.863
08:26:03|2.863
08:26:04|2.8621
08:26:05|2.8626
08:26:06|2.8621
08:26:07|2.8621
08:26:08|2.861
08:26:09|2.861
08:26:10|2.8616
08:26:12|2.8603
08:26:12|2.8598
08:26:13|2.8598
08:26:14|2.8589
08:26:15|2.8589
08:26:16|2.8582
08:26:18|2.8582
08:26:18|2.8582
08:26:19|2.8584
08:26:20|2.8581
08:26:21|2.8581
08:26:22|2.8562
08:26:23|2.8562
08:26:24|2.8562
08:26:25|2.8568
08:26:27|2.8566
08:26:27|2.8566
08:26:28|2.8566
08:26:29|2.8562
08:26:30|2.8569
08:26:31|2.8569
08:26:32|2.8569
08:26:33|2.8569
08:26:35|2.8569
08:26:36|2.8569
08:26:37|2.8569
08:26:38|2.8569
08:26:39|2.8569
08:26:40|2.8569
08:26:41|2.8569
08:26:42|2.8579
08:26:44|2.8582
08:26:45|2.8585
08:26:46|2.8587
08:26:46|2.8587
08:26:47|2.8587
08:26:49|2.8586
08:26:50|2.8586
08:26:51|2.8586
08:26:52|2.8586
08:26:53|2.859
08:26:54|2.857
08:26:54|2.8568
08:26:55|2.8568
08:26:57|2.8568
08:26:57|2.8563
08:26:58|2.8563
08:26:59|2.8563
08:27:00|2.8562
08:27:02|2.8562
08:27:03|2.8562
08:27:04|2.8562
08:27:05|2.8562
08:27:06|2.8556
08:27:06|2.8556
08:27:08|2.8556
08:27:08|2.8548
08:27:10|2.8549
08:27:11|2.8525
08:27:12|2.8527
08:27:13|2.8527
08:27:14|2.8527
08:27:15|2.8527
08:27:16|2.8531
08:27:17|2.8531
08:27:18|2.855
08:27:19|2.8549
08:27:20|2.8549
08:27:21|2.8549
08:27:22|2.8553
08:27:23|2.8546
08:27:24|2.8543
08:27:25|2.8543
08:27:26|2.8543
08:27:27|2.8544
08:27:28|2.8548
08:27:30|2.8551
08:27:30|2.8551
08:27:31|2.8552
08:27:32|2.8552
08:27:33|2.8566
08:27:35|2.8569
08:27:37|2.8572
08:27:38|2.8568
08:27:39|2.8568
08:27:40|2.8554
08:27:41|2.8548
08:27:42|2.8551
08:27:43|2.8551
08:27:44|2.8551
08:27:45|2.8551
08:27:46|2.8551
08:27:47|2.8551
08:27:49|2.8551
08:27:50|2.8551
08:27:51|2.8551
08:27:52|2.8551
08:27:52|2.855
08:27:54|2.855
08:27:55|2.8551
08:27:56|2.8567
08:27:57|2.8575
08:27:57|2.8589
08:27:59|2.8581
08:27:59|2.8584
08:28:01|2.8587
08:28:01|2.8588
08:28:03|2.859
08:28:04|2.859
08:28:05|2.8597
08:28:05|2.8605
08:28:07|2.8606
08:28:08|2.8603
08:28:08|2.8603
08:28:10|2.8604
08:28:11|2.8604
08:28:12|2.8593
08:28:13|2.8598
08:28:14|2.8598
08:28:15|2.8598
08:28:16|2.8584
08:28:17|2.8584
08:28:18|2.8593
08:28:19|2.8593
08:28:20|2.8591
08:28:21|2.8589
08:28:21|2.8584
08:28:22|2.8584
08:28:24|2.8587
08:28:24|2.8587
08:28:25|2.8587
08:28:27|2.8587
08:28:27|2.8587
08:28:29|2.8587
08:28:29|2.8569
08:28:31|2.857
08:28:32|2.857
08:28:32|2.8581
08:28:33|2.8574
08:28:35|2.8579
08:28:36|2.8592
08:28:37|2.8602
08:28:38|2.86
08:28:40|2.863
08:28:41|2.8629
08:28:41|2.8629
08:28:43|2.8614
08:28:43|2.8618
08:28:45|2.8616
08:28:46|2.8616
08:28:47|2.8616
08:28:47|2.8607
08:28:49|2.8607
08:28:49|2.8609
08:28:50|2.8609
08:28:51|2.862
08:28:52|2.8623
08:28:54|2.8619
08:28:55|2.8611
08:28:56|2.861
08:28:57|2.8613
08:28:58|2.8616
08:28:59|2.8625
08:29:00|2.8628
08:29:01|2.8602
08:29:02|2.8609
08:29:03|2.8613
08:29:04|2.8613
08:29:05|2.8607
08:29:06|2.8598
08:29:07|2.8598
08:29:08|2.8618
08:29:09|2.8618
08:29:10|2.8618
08:29:11|2.8604
08:29:12|2.8623
08:29:13|2.8625
08:29:14|2.8625
08:29:15|2.8625
08:29:16|2.8619
08:29:17|2.8619
08:29:18|2.8607
08:29:19|2.8606
08:29:20|2.861
08:29:21|2.861
08:29:22|2.861
08:29:23|2.8608
08:29:24|2.8608
08:29:25|2.8608
08:29:26|2.8608
08:29:27|2.8608
08:29:28|2.8608
08:29:29|2.8619
08:29:30|2.8619
08:29:31|2.8619
08:29:32|2.8619
08:29:33|2.8619
08:29:34|2.8619
08:29:35|2.8619
08:29:36|2.8598
08:29:38|2.8587
08:29:38|2.8587
08:29:39|2.8587
08:29:40|2.8587
08:29:41|2.8587
08:29:42|2.8591
08:29:43|2.8591
08:29:45|2.8591
08:29:46|2.8585
08:29:48|2.8584
08:29:48|2.8584
08:29:50|2.8584
08:29:51|2.8584
08:29:51|2.8592
08:29:53|2.8592
08:29:54|2.8592
08:29:54|2.8592
08:29:56|2.8592
08:29:57|2.8592
08:29:58|2.8592
08:29:58|2.8592
08:30:00|2.8592
08:30:01|2.8592
08:30:02|2.8577
08:30:03|2.8569
08:30:04|2.8569
08:30:05|2.8569
08:30:05|2.8565
08:30:07|2.8561
08:30:08|2.8556
08:30:08|2.8556
08:30:10|2.8566
08:30:12|2.8573
08:30:13|2.8535
08:30:14|2.8532
08:30:15|2.8532
08:30:16|2.8532
08:30:17|2.8532
08:30:18|2.8532
08:30:19|2.8532
08:30:20|2.8532
08:30:21|2.8532
08:30:22|2.8532
08:30:23|2.8532
08:30:24|2.8532
08:30:25|2.8544
08:30:26|2.8544
08:30:27|2.8543
08:30:28|2.8543
08:30:29|2.8558
08:30:30|2.8558
08:30:31|2.8558
08:30:32|2.8553
08:30:33|2.8553
08:30:34|2.8552
08:30:35|2.8552
08:30:36|2.8548
08:30:37|2.8549
08:30:39|2.8549
08:30:40|2.8549
08:30:42|2.8551
08:30:43|2.8549
08:30:43|2.8551
08:30:44|2.8551
08:30:45|2.8536
08:30:47|2.8536
08:30:47|2.8532
08:30:48|2.852
08:30:50|2.8521
08:30:50|2.8527
08:30:51|2.8527
08:30:53|2.8519
08:30:53|2.8519
08:30:55|2.8526
08:30:56|2.8535
08:30:56|2.8537
08:30:58|2.8537
08:30:59|2.8554
08:30:59|2.8568
08:31:00|2.8568
08:31:01|2.8568
08:31:02|2.8568
08:31:03|2.856
08:31:05|2.856
08:31:05|2.8563
08:31:07|2.8563
08:31:07|2.8563
08:31:08|2.8562
08:31:09|2.8569
08:31:10|2.8569
08:31:11|2.8569
08:31:12|2.8569
08:31:13|2.8569
08:31:15|2.8569
08:31:15|2.8556
08:31:16|2.8556
08:31:17|2.8558
08:31:18|2.8558
08:31:20|2.8544
08:31:20|2.8544
08:31:21|2.8544
08:31:22|2.8544
08:31:24|2.8547
08:31:24|2.8546
08:31:26|2.8543
08:31:27|2.8543
08:31:28|2.855
08:31:29|2.856
08:31:30|2.856
08:31:31|2.8559
08:31:32|2.8559
08:31:33|2.8557
08:31:34|2.8557
08:31:35|2.8557
08:31:36|2.8557
08:31:37|2.855
08:31:38|2.855
08:31:40|2.8551
08:31:41|2.8554
08:31:42|2.8555
08:31:43|2.8555
08:31:44|2.8553
08:31:45|2.8564
08:31:46|2.8558
08:31:48|2.8558
08:31:48|2.856
08:31:50|2.856
08:31:51|2.8562
08:31:52|2.8561
08:31:52|2.8561
08:31:54|2.8559
08:31:54|2.8559
08:31:55|2.8559
08:31:56|2.8552
08:31:57|2.8547
08:31:59|2.8547
08:32:00|2.8558
08:32:01|2.856
08:32:02|2.856
08:32:03|2.8561
08:32:04|2.8566
08:32:05|2.8566
08:32:06|2.8559
08:32:07|2.8563
08:32:08|2.8573
08:32:10|2.8574
08:32:10|2.8574
08:32:11|2.8574
08:32:12|2.8566
08:32:13|2.8564
08:32:15|2.8565
08:32:15|2.8565
08:32:16|2.8565
08:32:17|2.8561
08:32:18|2.8565
08:32:19|2.8565
08:32:20|2.8553
08:32:21|2.8564
08:32:22|2.8557
08:32:23|2.8554
08:32:24|2.8554
08:32:26|2.8554
08:32:26|2.8543
08:32:27|2.8543
08:32:29|2.8541
08:32:30|2.8543
08:32:30|2.8543
08:32:32|2.8543
08:32:32|2.8543
08:32:33|2.8543
08:32:34|2.8543
08:32:35|2.8543
08:32:37|2.8543
08:32:38|2.8543
08:32:39|2.853
08:32:40|2.8535
08:32:42|2.854
08:32:43|2.854
08:32:44|2.854
08:32:44|2.854
08:32:45|2.8543
08:32:46|2.8543
08:32:47|2.8536
08:32:48|2.8536
08:32:50|2.8533
08:32:50|2.8532
08:32:52|2.8532
08:32:53|2.8532
08:32:54|2.8532
08:32:55|2.8528
08:32:56|2.8531
08:32:58|2.8525
08:32:58|2.8519
08:33:00|2.8506
08:33:00|2.851
08:33:02|2.851
08:33:02|2.8513
08:33:03|2.8515
08:33:04|2.8515
08:33:05|2.8513
08:33:07|2.8506
08:33:08|2.8503
08:33:08|2.85
08:33:09|2.8501
08:33:10|2.8501
08:33:12|2.8501
08:33:12|2.8496
08:33:13|2.8487
08:33:15|2.8485
08:33:16|2.8485
08:33:17|2.8485
08:33:18|2.8485
08:33:18|2.8485
08:33:19|2.8489
08:33:21|2.8489
08:33:21|2.8489
08:33:23|2.8489
08:33:24|2.8484
08:33:25|2.8484
08:33:26|2.8478
08:33:27|2.8471
08:33:28|2.8471
08:33:29|2.8463
08:33:29|2.8472
08:33:31|2.8472
08:33:32|2.8459
08:33:32|2.8459
08:33:34|2.8451
08:33:35|2.8451
08:33:36|2.8453
08:33:37|2.8453
08:33:38|2.845
08:33:39|2.845
08:33:40|2.8469
08:33:42|2.8469
08:33:43|2.8463
08:33:43|2.8469
08:33:45|2.8469
08:33:45|2.8469
08:33:47|2.8469
08:33:47|2.8469
08:33:48|2.8451
08:33:49|2.8451
08:33:50|2.8447
08:33:52|2.8432
08:33:53|2.8432
08:33:54|2.8435
08:33:55|2.843
08:33:56|2.843
08:33:57|2.8416
08:33:58|2.842
08:33:59|2.8417
08:34:00|2.8417
08:34:01|2.8404
08:34:02|2.841
08:34:04|2.8423
08:34:05|2.8438
08:34:07|2.8439
08:34:07|2.8433
08:34:08|2.8419
08:34:10|2.8431
08:34:10|2.8429
08:34:11|2.8432
08:34:12|2.8437
08:34:13|2.8441
08:34:14|2.8435
08:34:16|2.8442
08:34:16|2.8456
08:34:17|2.8453
08:34:18|2.8436
08:34:19|2.8436
08:34:20|2.8436
08:34:21|2.8436
08:34:22|2.8421
08:34:23|2.8413
08:34:24|2.8415
08:34:25|2.8414
08:34:27|2.8414
08:34:27|2.8416
08:34:28|2.8413
08:34:29|2.8413
08:34:30|2.8413
08:34:31|2.8404
08:34:33|2.8414
08:34:33|2.8414
08:34:34|2.8414
08:34:35|2.8411
08:34:36|2.8411
08:34:37|2.8411
08:34:39|2.8405
08:34:39|2.8403
08:34:40|2.8401
08:34:42|2.8405
08:34:44|2.8405
08:34:45|2.8428
08:34:47|2.8428
08:34:48|2.8429
08:34:49|2.8429
08:34:50|2.8429
08:34:50|2.8429
08:34:51|2.8428
08:34:53|2.8436
08:34:54|2.8436
08:34:54|2.8436
08:34:56|2.8436
08:34:56|2.8436
08:34:58|2.844
08:34:59|2.844
08:35:00|2.844
08:35:00|2.844
08:35:02|2.844
08:35:02|2.844
08:35:03|2.845
08:35:05|2.845
08:35:05|2.8467
08:35:07|2.8474
08:35:08|2.8478
08:35:09|2.8478
08:35:10|2.8481
08:35:10|2.8462
08:35:12|2.8469
08:35:12|2.8469
08:35:13|2.8464
08:35:14|2.8464
08:35:15|2.8466
08:35:16|2.8468
08:35:17|2.8464
08:35:18|2.8464
08:35:20|2.8446
08:35:21|2.8443
08:35:21|2.8438
08:35:23|2.8438
08:35:23|2.8438
08:35:24|2.8438
08:35:25|2.8438
08:35:26|2.8438
08:35:27|2.8455
08:35:28|2.8449
08:35:30|2.8456
08:35:30|2.8448
08:35:31|2.8448
08:35:32|2.8442
08:35:34|2.843
08:35:34|2.8429
08:35:35|2.843
08:35:36|2.843
08:35:37|2.8429
08:35:38|2.8429
08:35:39|2.8429
08:35:40|2.8429
08:35:42|2.8429
08:35:43|2.8429
08:35:45|2.8429
08:35:46|2.8429
08:35:48|2.8428
08:35:49|2.8428
08:35:50|2.8426
08:35:51|2.8427
08:35:51|2.8427
08:35:52|2.8428
08:35:53|2.8428
08:35:54|2.8428
08:35:55|2.8428
08:35:56|2.8425
08:35:58|2.8425
08:35:58|2.8425
08:36:00|2.8425
08:36:01|2.8425
08:36:02|2.8425
08:36:03|2.8415
08:36:04|2.8415
08:36:05|2.8423
08:36:07|2.843
08:36:07|2.8452
08:36:08|2.8452
08:36:09|2.8449
08:36:10|2.8449
08:36:11|2.8444
08:36:12|2.8436
08:36:13|2.8433
08:36:14|2.8427
08:36:15|2.8435
08:36:17|2.8441
08:36:17|2.8441
08:36:18|2.8441
08:36:19|2.8434
08:36:20|2.8415
08:36:22|2.8428
08:36:22|2.8426
08:36:23|2.8426
08:36:24|2.842
08:36:26|2.842
08:36:27|2.842
08:36:27|2.842
08:36:29|2.841
08:36:30|2.8428
08:36:30|2.8428
08:36:32|2.8422
08:36:32|2.8406
08:36:34|2.8393
08:36:34|2.8393
08:36:35|2.8394
08:36:37|2.839
08:36:37|2.8389
08:36:38|2.8389
08:36:40|2.8386
08:36:41|2.8385
08:36:42|2.8383
08:36:42|2.8383
08:36:45|2.8383
08:36:45|2.8383
08:36:46|2.8383
08:36:47|2.8383
08:36:49|2.838
08:36:49|2.8376
08:36:50|2.8379
08:36:51|2.838
08:36:52|2.8385
08:36:53|2.8385
08:36:54|2.8381
08:36:55|2.8377
08:36:56|2.8377
08:36:58|2.8377
08:36:58|2.8373
08:37:00|2.8373
08:37:01|2.8373
08:37:02|2.8381
08:37:02|2.8368
08:37:04|2.8368
08:37:04|2.8392
08:37:06|2.8392
08:37:07|2.8392
08:37:07|2.8392
08:37:09|2.8392
08:37:10|2.839
08:37:11|2.839
08:37:12|2.839
08:37:13|2.8392
08:37:13|2.8392
08:37:15|2.8369
08:37:16|2.8369
08:37:17|2.8369
08:37:18|2.8373
08:37:19|2.8379
08:37:20|2.8379
08:37:20|2.8358
08:37:22|2.8355
08:37:23|2.8355
08:37:24|2.8353
08:37:25|2.8341
08:37:26|2.8343
08:37:27|2.8341
08:37:28|2.8341
08:37:29|2.8341
08:37:30|2.8341
08:37:31|2.8341
08:37:32|2.8342
08:37:33|2.8343
08:37:34|2.8343
08:37:35|2.8344
08:37:36|2.8359
08:37:37|2.835
08:37:38|2.835
08:37:39|2.835
08:37:40|2.835
08:37:41|2.8348
08:37:42|2.8348
08:37:43|2.8342
08:37:44|2.8342
08:37:46|2.836
08:37:46|2.836
08:37:47|2.836
08:37:49|2.836
08:37:50|2.836
08:37:50|2.8357
08:37:52|2.8357
08:37:52|2.8351
08:37:54|2.8351
08:37:54|2.8351
08:37:56|2.8351
08:37:57|2.8351
08:37:58|2.8351
08:37:58|2.8361
08:37:59|2.8362
08:38:01|2.8362
08:38:01|2.8365
08:38:03|2.837
08:38:04|2.837
08:38:05|2.8374
08:38:06|2.8371
08:38:07|2.8371
08:38:08|2.8371
08:38:09|2.8371
08:38:10|2.8373
08:38:11|2.8366
08:38:12|2.8372
08:38:13|2.8374
08:38:14|2.8384
08:38:15|2.8389
08:38:16|2.84
08:38:17|2.8402
08:38:18|2.8402
08:38:19|2.8402
08:38:20|2.8381
08:38:21|2.838
08:38:22|2.8384
08:38:23|2.8384
08:38:24|2.838
08:38:25|2.838
08:38:26|2.8381
08:38:27|2.8381
08:38:28|2.8388
08:38:29|2.8387
08:38:30|2.8387
08:38:31|2.8382
08:38:32|2.838
08:38:33|2.838
08:38:34|2.836
08:38:35|2.8367
08:38:36|2.8367
08:38:37|2.8374
08:38:38|2.838
08:38:39|2.838
08:38:40|2.8381
08:38:41|2.8381
08:38:42|2.8367
08:38:43|2.8363
08:38:44|2.8363
08:38:45|2.836
08:38:47|2.836
08:38:48|2.836
08:38:49|2.8359
08:38:50|2.8359
08:38:51|2.8359
08:38:52|2.8359
08:38:53|2.8366
08:38:55|2.8366
08:38:55|2.8365
08:38:56|2.8365
08:38:57|2.8365
08:38:59|2.8376
08:39:00|2.8377
08:39:00|2.8372
08:39:01|2.8379
08:39:02|2.8379
08:39:04|2.8364
08:39:05|2.8367
08:39:06|2.8363
08:39:07|2.8363
08:39:08|2.8363
08:39:10|2.8363
08:39:11|2.8363
08:39:11|2.8369
08:39:12|2.8366
08:39:13|2.8366
08:39:14|2.8353
08:39:16|2.8353
08:39:16|2.8351
08:39:17|2.8351
08:39:18|2.8352
08:39:20|2.8352
08:39:20|2.8352
08:39:21|2.834
08:39:23|2.8337
08:39:23|2.8347
08:39:25|2.8351
08:39:25|2.8351
08:39:27|2.8351
08:39:27|2.8352
08:39:29|2.8357
08:39:29|2.8358
08:39:30|2.8343
08:39:32|2.8358
08:39:32|2.8368
08:39:33|2.838
08:39:34|2.8379
08:39:36|2.8379
08:39:36|2.8368
08:39:38|2.8368
08:39:38|2.8368
08:39:40|2.8369
08:39:41|2.8368
08:39:42|2.8367
08:39:43|2.8367
08:39:44|2.8367
08:39:45|2.8367
08:39:45|2.8369
08:39:46|2.8369
08:39:48|2.8375
08:39:49|2.8375
08:39:50|2.838
08:39:51|2.838
08:39:52|2.8387
08:39:53|2.8395
08:39:54|2.8401
08:39:55|2.8401
08:39:56|2.8399
08:39:57|2.8382
08:39:58|2.8377
08:39:59|2.8377
08:40:00|2.8378
08:40:01|2.8378
08:40:02|2.8378
08:40:03|2.8377
08:40:04|2.8377
08:40:05|2.8377
08:40:06|2.8377
08:40:07|2.8377
08:40:08|2.8404
08:40:09|2.8404
08:40:10|2.8413
08:40:11|2.8407
08:40:12|2.8413
08:40:13|2.8419
08:40:15|2.8415
08:40:15|2.8415
08:40:16|2.8404
08:40:18|2.8404
08:40:18|2.8404
08:40:19|2.841
08:40:21|2.8411
08:40:21|2.8407
08:40:22|2.8398
08:40:23|2.8399
08:40:25|2.8399
08:40:25|2.8399
08:40:26|2.8399
08:40:27|2.84
08:40:28|2.8403
08:40:29|2.8403
08:40:30|2.8403
08:40:31|2.8399
08:40:32|2.8399
08:40:34|2.8399
08:40:34|2.8397
08:40:35|2.8401
08:40:36|2.8401
08:40:38|2.8401
08:40:38|2.8409
08:40:40|2.8387
08:40:40|2.8365
08:40:41|2.8365
08:40:42|2.8365
08:40:44|2.8366
08:40:44|2.8366
08:40:46|2.8366
08:40:46|2.8367
08:40:47|2.8367
08:40:49|2.8379
08:40:51|2.8379
08:40:51|2.8376
08:40:52|2.8376
08:40:53|2.8376
08:40:55|2.838
08:40:56|2.838
08:40:56|2.838
08:40:58|2.838
08:40:58|2.8394
08:40:59|2.8394
08:41:01|2.8394
08:41:02|2.8394
08:41:03|2.8389
08:41:03|2.8387
08:41:05|2.8394
08:41:05|2.8394
08:41:06|2.8394
08:41:07|2.8446
08:41:09|2.8443
08:41:10|2.846
08:41:11|2.8458
08:41:12|2.8458
08:41:13|2.8447
08:41:14|2.8446
08:41:15|2.8448
08:41:16|2.8449
08:41:17|2.8449
08:41:18|2.8461
08:41:19|2.8475
08:41:20|2.8475
08:41:21|2.8475
08:41:22|2.8481
08:41:23|2.8508
08:41:24|2.8506
08:41:25|2.8509
08:41:26|2.8509
08:41:27|2.8516
08:41:28|2.8516
08:41:29|2.8509
08:41:30|2.8515
08:41:31|2.8511
08:41:32|2.8507
08:41:33|2.8507
08:41:34|2.8506
08:41:35|2.8506
08:41:36|2.8511
08:41:37|2.8508
08:41:38|2.8508
08:41:39|2.8508
08:41:40|2.8508
08:41:41|2.8501
08:41:42|2.8501
08:41:43|2.8501
08:41:44|2.8504
08:41:45|2.8504
08:41:46|2.8502
08:41:47|2.8502
08:41:49|2.8502
08:41:50|2.8502
08:41:51|2.8502
08:41:52|2.8502
08:41:53|2.8502
08:41:54|2.8501
08:41:55|2.8501
08:41:55|2.8501
08:41:57|2.8505
08:41:58|2.8505
08:41:59|2.8505
08:41:59|2.8508
08:42:00|2.8503
08:42:02|2.8503
08:42:04|2.8505
08:42:05|2.8502
08:42:06|2.8502
08:42:06|2.8504
08:42:07|2.8504
08:42:09|2.8505
08:42:10|2.8505
08:42:11|2.8501
08:42:12|2.8501
08:42:13|2.8504
08:42:14|2.8506
08:42:15|2.85
08:42:15|2.8502
08:42:17|2.8501
08:42:18|2.8501
08:42:19|2.8501
08:42:20|2.8512
08:42:21|2.851
08:42:22|2.851
08:42:23|2.8521
08:42:24|2.8506
08:42:25|2.8512
08:42:26|2.8505
08:42:27|2.8505
08:42:28|2.8505
08:42:29|2.85
08:42:30|2.85
08:42:31|2.8501
08:42:32|2.8501
08:42:33|2.8501
08:42:34|2.8501
08:42:35|2.8501
08:42:36|2.8501
08:42:37|2.8501
08:42:38|2.8501
08:42:39|2.8501
08:42:40|2.8501
08:42:41|2.8501
08:42:42|2.8501
08:42:43|2.8501
08:42:44|2.8501
08:42:45|2.8501
08:42:46|2.8501
08:42:47|2.8506
08:42:48|2.8506
08:42:49|2.8506
08:42:51|2.8506
08:42:52|2.8506
08:42:53|2.8506
08:42:55|2.8506
08:42:55|2.8512
08:42:56|2.8512
08:42:58|2.8512
08:42:58|2.8512
08:42:59|2.8512
08:43:00|2.8512
08:43:02|2.8512
08:43:02|2.8512
08:43:03|2.8512
08:43:05|2.8512
08:43:06|2.8505
08:43:06|2.8504
08:43:08|2.8501
08:43:08|2.8502
08:43:10|2.8505
08:43:10|2.8505
08:43:12|2.8506
08:43:13|2.8506
08:43:14|2.8506
08:43:15|2.8506
08:43:16|2.8506
08:43:16|2.8506
08:43:18|2.8504
08:43:19|2.8508
08:43:20|2.8508
08:43:21|2.8505
08:43:22|2.8505
08:43:23|2.8502
08:43:24|2.8504
08:43:25|2.8502
08:43:26|2.8502
08:43:27|2.8503
08:43:27|2.8503
08:43:29|2.8503
08:43:29|2.8506
08:43:31|2.8509
08:43:31|2.8509
08:43:33|2.8509
08:43:34|2.8509
08:43:35|2.8509
08:43:36|2.8512
08:43:37|2.8512
08:43:38|2.8512
08:43:38|2.8519
08:43:40|2.8519
08:43:41|2.8522
08:43:42|2.8512
08:43:43|2.8512
08:43:44|2.8512
08:43:45|2.8512
08:43:46|2.8512
08:43:47|2.8512
08:43:48|2.852
08:43:49|2.852
08:43:50|2.8519
08:43:52|2.8506
08:43:53|2.8501
08:43:55|2.8501
08:43:55|2.8509
08:43:57|2.8509
08:43:57|2.8509
08:43:58|2.851
08:44:00|2.851
08:44:01|2.851
08:44:01|2.851
08:44:02|2.8517
08:44:04|2.8521
08:44:05|2.8521
08:44:06|2.8521
08:44:07|2.8521
08:44:08|2.8517
08:44:09|2.8588
08:44:09|2.8592
08:44:11|2.8595
08:44:12|2.8574
08:44:13|2.8574
08:44:14|2.8581
08:44:15|2.8598
08:44:16|2.859
08:44:17|2.8594
08:44:18|2.8589
08:44:19|2.8592
08:44:20|2.8585
08:44:21|2.8586
08:44:22|2.8585
08:44:23|2.8579
08:44:24|2.8577
08:44:25|2.8577
08:44:26|2.8574
08:44:27|2.8575
08:44:28|2.8575
08:44:29|2.8578
08:44:30|2.8582
08:44:31|2.8591
08:44:32|2.8591
08:44:33|2.8591
08:44:34|2.8581
08:44:35|2.8581
08:44:36|2.8581
08:44:37|2.8584
08:44:38|2.8584
08:44:39|2.8594
08:44:40|2.8594
08:44:41|2.8594
08:44:42|2.8594
08:44:43|2.8592
08:44:44|2.8592
08:44:45|2.8592
08:44:46|2.8592
08:44:47|2.8594
08:44:48|2.8594
08:44:49|2.8582
08:44:50|2.8579
08:44:51|2.8579
08:44:52|2.8579
08:44:54|2.8592
08:44:55|2.8592
08:44:56|2.8592
08:44:57|2.8592
08:44:58|2.8592
08:44:59|2.8592
08:45:00|2.8592
08:45:01|2.8584
08:45:02|2.8569
08:45:03|2.8571
08:45:04|2.8571
08:45:05|2.8571
08:45:06|2.8567
08:45:07|2.8562
08:45:08|2.8548
08:45:09|2.8532
08:45:10|2.853
08:45:11|2.853
08:45:12|2.853
08:45:13|2.8526
08:45:15|2.8526
08:45:15|2.8526
08:45:16|2.8526
08:45:17|2.8526
08:45:18|2.8526
08:45:19|2.8526
08:45:20|2.8535
08:45:21|2.8531
08:45:22|2.852
08:45:23|2.8541
08:45:25|2.8544
08:45:25|2.8544
08:45:26|2.8553
08:45:27|2.8553
08:45:28|2.8556
08:45:29|2.8556
08:45:30|2.8556
08:45:31|2.8556
08:45:32|2.8559
08:45:33|2.8559
08:45:34|2.856
08:45:35|2.856
08:45:36|2.8545
08:45:37|2.8545
08:45:38|2.8538
08:45:39|2.8534
08:45:40|2.8544
08:45:41|2.8543
08:45:42|2.8543
08:45:43|2.8544
08:45:44|2.8551
08:45:45|2.8551
08:45:46|2.8551
08:45:47|2.855
08:45:48|2.855
08:45:49|2.855
08:45:51|2.8555
08:45:51|2.8555
08:45:53|2.8551
08:45:55|2.8551
08:45:56|2.8555
08:45:57|2.8555
08:45:59|2.8555
08:46:00|2.8555
08:46:01|2.8544
08:46:02|2.8544
08:46:03|2.8544
08:46:04|2.8544
08:46:05|2.8545
08:46:06|2.8542
08:46:07|2.8542
08:46:08|2.8547
08:46:09|2.8541
08:46:10|2.8548
08:46:11|2.8549
08:46:12|2.8549
08:46:13|2.8549
08:46:14|2.8546
08:46:15|2.8546
08:46:16|2.8545
08:46:17|2.8545
08:46:18|2.854
08:46:19|2.8538
08:46:20|2.8538
08:46:21|2.8533
08:46:22|2.8533
08:46:23|2.8533
08:46:24|2.8533
08:46:25|2.8546
08:46:26|2.8546
08:46:27|2.8546
08:46:28|2.8541
08:46:29|2.8546
08:46:31|2.8546
08:46:32|2.8546
08:46:32|2.8545
08:46:33|2.8545
08:46:35|2.8545
08:46:35|2.8544
08:46:37|2.8543
08:46:38|2.8544
08:46:39|2.8542
08:46:40|2.8542
08:46:41|2.8542
08:46:43|2.8542
08:46:43|2.8543
08:46:44|2.8545
08:46:45|2.853
08:46:46|2.8534
08:46:47|2.8534
08:46:48|2.8534
08:46:49|2.8546
08:46:50|2.8559
08:46:51|2.857
08:46:52|2.857
08:46:53|2.857
08:46:55|2.857
08:46:55|2.8564
08:46:56|2.8573
08:46:57|2.8565
08:46:58|2.8571
08:46:59|2.8571
08:47:00|2.8571
08:47:02|2.8571
08:47:03|2.8576
08:47:04|2.8565
08:47:04|2.8567
08:47:05|2.8568
08:47:06|2.8567
08:47:08|2.856
08:47:08|2.8562
08:47:09|2.8562
08:47:10|2.8561
08:47:12|2.8567
08:47:12|2.8561
08:47:14|2.8562
08:47:15|2.8563
08:47:16|2.857
08:47:16|2.857
08:47:18|2.857
08:47:19|2.856
08:47:20|2.8568
08:47:21|2.8565
08:47:21|2.8566
08:47:23|2.8563
08:47:23|2.8562
08:47:25|2.8561
08:47:26|2.8569
08:47:27|2.8556
08:47:28|2.8565
08:47:29|2.8563
08:47:30|2.8563
08:47:31|2.8565
08:47:32|2.857
08:47:33|2.8576
08:47:34|2.8576
08:47:35|2.8576
08:47:36|2.8575
08:47:37|2.8575
08:47:38|2.8579
08:47:39|2.8579
08:47:40|2.8579
08:47:41|2.8571
08:47:42|2.8571
08:47:43|2.8571
08:47:44|2.857
08:47:45|2.857
08:47:46|2.8569
08:47:47|2.8549
08:47:48|2.8558
08:47:49|2.8558
08:47:50|2.8558
08:47:51|2.8554
08:47:52|2.8565
08:47:53|2.8557
08:47:54|2.8557
08:47:56|2.8564
08:47:57|2.8556
08:47:59|2.8556
08:48:00|2.8561
08:48:01|2.8561
08:48:01|2.8568
08:48:03|2.8568
08:48:05|2.8568
08:48:05|2.8568
08:48:07|2.8568
08:48:08|2.856
08:48:08|2.856
08:48:09|2.8567
08:48:10|2.8562
08:48:12|2.8561
08:48:13|2.856
08:48:14|2.856
08:48:15|2.856
08:48:16|2.857
08:48:17|2.857
08:48:18|2.8566
08:48:19|2.8565
08:48:20|2.8565
08:48:21|2.8564
08:48:22|2.8557
08:48:23|2.8558
08:48:24|2.8558
08:48:26|2.8558
08:48:26|2.8553
08:48:27|2.8548
08:48:29|2.855
08:48:29|2.8547
08:48:31|2.8549
08:48:31|2.8545
08:48:33|2.8545
08:48:34|2.8542
08:48:35|2.8537
08:48:36|2.8527
08:48:37|2.8527
08:48:37|2.8527
08:48:39|2.8528
08:48:40|2.8528
08:48:40|2.8528
08:48:41|2.8528
08:48:43|2.8534
08:48:44|2.8534
08:48:45|2.8534
08:48:46|2.8533
08:48:47|2.8533
08:48:47|2.8533
08:48:49|2.8528
08:48:49|2.8528
08:48:51|2.8528
08:48:52|2.8526
08:48:53|2.8527
08:48:53|2.8527
08:48:55|2.8527
08:48:57|2.8526
08:48:58|2.8526
08:48:59|2.8526
08:49:00|2.8526
08:49:02|2.8526
08:49:03|2.8526
08:49:04|2.8526
08:49:05|2.8528
08:49:06|2.8521
08:49:06|2.8522
08:49:07|2.8521
08:49:08|2.8521
08:49:09|2.8512
08:49:11|2.8512
08:49:12|2.8512
08:49:12|2.851
08:49:14|2.851
08:49:15|2.8509
08:49:16|2.8501
08:49:17|2.8495
08:49:18|2.8495
08:49:18|2.8495
08:49:20|2.8495
08:49:21|2.8495
08:49:22|2.8495
08:49:23|2.8495
08:49:24|2.8495
08:49:25|2.8515
08:49:26|2.851
08:49:27|2.8512
08:49:28|2.8512
08:49:29|2.8512
08:49:30|2.8512
08:49:31|2.8512
08:49:32|2.8516
08:49:33|2.8516
08:49:34|2.8509
08:49:35|2.8509
08:49:36|2.8509
08:49:37|2.8504
08:49:38|2.8504
08:49:39|2.8498
08:49:40|2.8498
08:49:41|2.8497
08:49:42|2.8501
08:49:43|2.8504
08:49:44|2.8504
08:49:45|2.8506
08:49:46|2.8506
08:49:47|2.8513
08:49:48|2.8513
08:49:49|2.8513
08:49:50|2.8513
08:49:51|2.8513
08:49:52|2.852
08:49:53|2.852
08:49:54|2.8522
08:49:55|2.8522
08:49:56|2.8518
08:49:58|2.8518
08:49:59|2.8518
08:50:00|2.8518
08:50:01|2.8526
08:50:02|2.8526
08:50:04|2.8526
08:50:05|2.8526
08:50:06|2.8514
08:50:08|2.8514
08:50:09|2.8514
08:50:09|2.8495
08:50:10|2.8496
08:50:12|2.8496
08:50:12|2.8496
08:50:13|2.8496
08:50:15|2.8503
08:50:16|2.8503
08:50:16|2.8503
08:50:18|2.8503
08:50:19|2.8502
08:50:19|2.8498
08:50:21|2.8498
08:50:22|2.8498
08:50:23|2.8498
08:50:24|2.8498
08:50:25|2.8498
08:50:26|2.8499
08:50:27|2.8499
08:50:28|2.8503
08:50:29|2.8503
08:50:30|2.8502
08:50:31|2.85
08:50:32|2.85
08:50:33|2.8502
08:50:34|2.8502
08:50:35|2.8503
08:50:36|2.8503
08:50:37|2.8503
08:50:38|2.8503
08:50:39|2.8503
08:50:40|2.8503
08:50:41|2.8503
08:50:42|2.8503
08:50:43|2.8503
08:50:45|2.8503
08:50:46|2.8503
08:50:46|2.8503
08:50:47|2.8503
08:50:48|2.8503
08:50:49|2.8503
08:50:50|2.8506
08:50:51|2.8506
08:50:52|2.8508
08:50:53|2.8508
08:50:54|2.8505
08:50:55|2.8498
08:50:57|2.8498
08:50:57|2.8498
08:50:59|2.8498
08:51:00|2.8498
08:51:02|2.8498
08:51:03|2.8498
08:51:04|2.8506
08:51:05|2.8506
08:51:05|2.8499
08:51:06|2.8487
08:51:08|2.8485
08:51:09|2.8497
08:51:09|2.8497
08:51:11|2.8488
08:51:11|2.8488
08:51:12|2.8488
08:51:13|2.8488
08:51:14|2.8488
08:51:15|2.8488
08:51:16|2.8497
08:51:18|2.8497
08:51:18|2.8493
08:51:19|2.8493
08:51:20|2.8493
08:51:21|2.8493
08:51:22|2.8493
08:51:23|2.8493
08:51:24|2.8493
08:51:25|2.8464
08:51:26|2.8463
08:51:28|2.8463
08:51:28|2.8463
08:51:30|2.8463
08:51:30|2.8459
08:51:31|2.8451
08:51:32|2.8451
08:51:33|2.8452
08:51:34|2.8452
08:51:35|2.8452
08:51:36|2.8452
08:51:37|2.845
08:51:38|2.8449
08:51:39|2.8449
08:51:40|2.8452
08:51:41|2.8452
08:51:42|2.8452
08:51:44|2.8441
08:51:44|2.8437
08:51:46|2.8439
08:51:47|2.8439
08:51:48|2.8439
08:51:49|2.8439
08:51:50|2.8439
08:51:51|2.8436
08:51:52|2.8425
08:51:53|2.842
08:51:54|2.8423
08:51:55|2.8422
08:51:56|2.8423
08:51:57|2.8424
08:51:58|2.8424
08:51:59|2.8423
08:52:00|2.8423
08:52:02|2.8425
08:52:02|2.8425
08:52:03|2.8437
08:52:05|2.844
08:52:06|2.8445
08:52:07|2.8419
08:52:08|2.8423
08:52:09|2.8423
08:52:10|2.8423
08:52:11|2.8419
08:52:12|2.8421
08:52:13|2.8421
08:52:14|2.8432
08:52:15|2.8431
08:52:16|2.844
08:52:17|2.844
08:52:18|2.844
08:52:19|2.8438
08:52:20|2.8438
08:52:22|2.8438
08:52:22|2.8438
08:52:24|2.8431
08:52:24|2.8431
08:52:26|2.8422
08:52:26|2.8422
08:52:27|2.8422
08:52:28|2.8424
08:52:29|2.842
08:52:31|2.8418
08:52:31|2.8417
08:52:32|2.8412
08:52:33|2.8406
08:52:34|2.8406
08:52:36|2.8402
08:52:36|2.8423
08:52:37|2.8423
08:52:39|2.8423
08:52:40|2.8414
08:52:41|2.8409
08:52:42|2.8409
08:52:43|2.8409
08:52:44|2.8398
08:52:45|2.8404
08:52:46|2.8404
08:52:48|2.84
08:52:48|2.8393
08:52:49|2.8393
08:52:50|2.8393
08:52:52|2.8393
08:52:53|2.8408
08:52:53|2.841
08:52:54|2.8417
08:52:56|2.8418
08:52:56|2.8416
08:52:58|2.8416
08:52:59|2.8419
08:53:01|2.8424
08:53:02|2.8424
08:53:03|2.8409
08:53:04|2.8391
08:53:05|2.8391
08:53:06|2.8395
08:53:07|2.8395
08:53:08|2.8403
08:53:09|2.8412
08:53:10|2.8412
08:53:11|2.8407
08:53:12|2.8417
08:53:13|2.8417
08:53:14|2.8416
08:53:15|2.8419
08:53:16|2.842
08:53:17|2.8427
08:53:18|2.8435
08:53:19|2.8435
08:53:20|2.8434
08:53:21|2.8434
08:53:22|2.8434
08:53:23|2.844
08:53:25|2.8447
08:53:25|2.8443
08:53:27|2.8438
08:53:27|2.844
08:53:28|2.844
08:53:29|2.8458
08:53:30|2.8455
08:53:32|2.8454
08:53:32|2.8455
08:53:33|2.8455
08:53:35|2.8455
08:53:35|2.8466
08:53:36|2.8465
08:53:37|2.8465
08:53:38|2.8468
08:53:39|2.8469
08:53:40|2.8467
08:53:41|2.8469
08:53:42|2.8464
08:53:44|2.8464
08:53:44|2.8463
08:53:46|2.8461
08:53:46|2.8461
08:53:47|2.8461
08:53:49|2.8455
08:53:50|2.8455
08:53:50|2.8455
08:53:51|2.8456
08:53:52|2.8456
08:53:53|2.8456
08:53:54|2.8455
08:53:55|2.8455
08:53:56|2.8455
08:53:57|2.8456
08:53:58|2.8456
08:53:59|2.8456
08:54:01|2.8456
08:54:03|2.8456
08:54:04|2.846
08:54:04|2.8455
08:54:06|2.8457
08:54:07|2.846
08:54:08|2.846
08:54:08|2.846
08:54:09|2.846
08:54:10|2.846
08:54:11|2.846
08:54:12|2.846
08:54:14|2.8466
08:54:14|2.8466
08:54:16|2.8466
08:54:17|2.846
08:54:18|2.846
08:54:19|2.846
08:54:20|2.846
08:54:21|2.846
08:54:22|2.8452
08:54:23|2.8449
08:54:24|2.8449
08:54:25|2.8447
08:54:26|2.844
08:54:26|2.844
08:54:27|2.844
08:54:29|2.844
08:54:29|2.844
08:54:31|2.844
08:54:31|2.844
08:54:33|2.8436
08:54:33|2.8436
08:54:34|2.8436
08:54:35|2.8436
08:54:37|2.8436
08:54:37|2.8436
08:54:39|2.8437
08:54:40|2.8437
08:54:41|2.8437
08:54:42|2.8437
08:54:43|2.8437
08:54:44|2.8437
08:54:44|2.8437
08:54:46|2.8442
08:54:47|2.8442
08:54:47|2.8442
08:54:48|2.8442
08:54:49|2.8446
08:54:51|2.8446
08:54:51|2.8446
08:54:53|2.8446
08:54:54|2.8446
08:54:55|2.8443
08:54:55|2.8441
08:54:56|2.8441
08:54:58|2.8433
08:54:59|2.8433
08:54:59|2.8433
08:55:01|2.8433
08:55:02|2.8433
08:55:03|2.8435
08:55:05|2.8442
08:55:05|2.8438
08:55:06|2.8438
08:55:07|2.8436
08:55:08|2.8436
08:55:10|2.845
08:55:11|2.8465
08:55:11|2.8465
08:55:13|2.8465
08:55:13|2.8465
08:55:14|2.8466
08:55:15|2.8466
08:55:16|2.848
08:55:18|2.8557
08:55:19|2.8534
08:55:20|2.8551
08:55:20|2.8562
08:55:21|2.8569
08:55:22|2.8554
08:55:24|2.8551
08:55:25|2.8564
08:55:26|2.8589
08:55:26|2.8585
08:55:27|2.8585
08:55:28|2.857
08:55:29|2.8557
08:55:31|2.8557
08:55:31|2.8564
08:55:32|2.8564
08:55:33|2.8544
08:55:34|2.8542
08:55:35|2.856
08:55:37|2.8553
08:55:38|2.8554
08:55:38|2.8564
08:55:39|2.8567
08:55:40|2.8569
08:55:41|2.8564
08:55:42|2.8556
08:55:43|2.8566
08:55:44|2.8563
08:55:45|2.8559
08:55:46|2.8558
08:55:47|2.8554
08:55:48|2.855
08:55:49|2.8551
08:55:50|2.8546
08:55:51|2.8543
08:55:53|2.8538
08:55:54|2.8538
08:55:54|2.8538
08:55:55|2.8538
08:55:56|2.8538
08:55:58|2.8554
08:55:58|2.8554
08:55:59|2.8539
08:56:00|2.854
08:56:01|2.8541
08:56:04|2.8514
08:56:05|2.8533
08:56:06|2.8533
08:56:07|2.8534
08:56:07|2.8551
08:56:09|2.8566
08:56:10|2.857
08:56:11|2.857
08:56:12|2.8579
08:56:13|2.8562
08:56:14|2.8555
08:56:15|2.8568
08:56:16|2.8568
08:56:17|2.8568
08:56:18|2.8568
08:56:20|2.8568
08:56:20|2.857
08:56:22|2.8575
08:56:22|2.8588
08:56:23|2.8591
08:56:24|2.859
08:56:25|2.8606
08:56:26|2.8607
08:56:28|2.861
08:56:28|2.8592
08:56:30|2.8594
08:56:30|2.8594
08:56:31|2.8594
08:56:32|2.8594
08:56:33|2.8602
08:56:34|2.8588
08:56:36|2.8591
08:56:36|2.8596
08:56:37|2.8599
08:56:38|2.8594
08:56:39|2.8608
08:56:40|2.8606
08:56:42|2.8613
08:56:42|2.8611
08:56:44|2.8606
08:56:45|2.8603
08:56:46|2.8603
08:56:46|2.8575
08:56:47|2.8575
08:56:49|2.8575
08:56:49|2.86
08:56:50|2.86
08:56:52|2.86
08:56:53|2.86
08:56:54|2.86
08:56:54|2.8603
08:56:56|2.8603
08:56:56|2.8598
08:56:57|2.86
08:56:59|2.86
08:57:00|2.8603
08:57:00|2.8602
08:57:01|2.86
08:57:03|2.8601
08:57:03|2.8593
08:57:05|2.86
08:57:05|2.86
08:57:07|2.8606
08:57:08|2.8615
08:57:09|2.8615
08:57:10|2.8609
08:57:11|2.8609
08:57:11|2.8614
08:57:12|2.8614
08:57:13|2.8614
08:57:15|2.8608
08:57:16|2.8592
08:57:17|2.8592
08:57:18|2.8592
08:57:19|2.8592
08:57:20|2.8592
08:57:21|2.8616
08:57:22|2.8616
08:57:23|2.8599
08:57:24|2.8593
08:57:25|2.8586
08:57:26|2.8574
08:57:27|2.8564
08:57:28|2.8564
08:57:30|2.8558
08:57:30|2.8555
08:57:31|2.8555
08:57:32|2.8555
08:57:33|2.8555
08:57:34|2.8555
08:57:35|2.8555
08:57:37|2.8555
08:57:37|2.8554
08:57:38|2.8554
08:57:39|2.8552
08:57:41|2.8544
08:57:41|2.8544
08:57:42|2.8544
08:57:43|2.8544
08:57:45|2.8544
08:57:45|2.854
08:57:46|2.854
08:57:47|2.854
08:57:49|2.854
08:57:49|2.8528
08:57:50|2.8526
08:57:51|2.8526
08:57:53|2.8526
08:57:53|2.8526
08:57:54|2.8526
08:57:55|2.8539
08:57:57|2.8537
08:57:57|2.8532
08:57:58|2.8532
08:57:59|2.8532
08:58:00|2.8532
08:58:01|2.8531
08:58:02|2.8531
08:58:03|2.8539
08:58:04|2.8539
08:58:06|2.8539
08:58:08|2.8555
08:58:08|2.8555
08:58:10|2.8552
08:58:11|2.8553
08:58:11|2.8558
08:58:12|2.8558
08:58:13|2.8558
08:58:14|2.8558
08:58:16|2.855
08:58:16|2.8549
08:58:17|2.8547
08:58:19|2.8544
08:58:19|2.8543
08:58:20|2.8543
08:58:21|2.8543
08:58:22|2.8549
08:58:23|2.8549
08:58:24|2.8549
08:58:25|2.8546
08:58:26|2.8545
08:58:28|2.854
08:58:29|2.8533
08:58:30|2.8511
08:58:30|2.8511
08:58:31|2.8511
08:58:32|2.8511
08:58:34|2.851
08:58:35|2.8501
08:58:35|2.8503
08:58:36|2.8503
08:58:37|2.8489
08:58:38|2.8489
08:58:40|2.8489
08:58:41|2.8481
08:58:43|2.848
08:58:44|2.848
08:58:44|2.8474
08:58:45|2.8464
08:58:46|2.8464
08:58:48|2.8464
08:58:50|2.8472
08:58:50|2.8472
08:58:51|2.8475
08:58:52|2.8475
08:58:54|2.8479
08:58:54|2.8479
08:58:55|2.8479
08:58:56|2.8479
08:58:57|2.8491
08:58:59|2.8491
08:58:59|2.8496
08:59:01|2.8496
08:59:01|2.8492
08:59:03|2.8488
08:59:03|2.8493
08:59:05|2.8505
08:59:07|2.8497
08:59:08|2.8507
08:59:09|2.8507
08:59:09|2.8503
08:59:10|2.8501
08:59:11|2.8501
08:59:12|2.8501
08:59:14|2.8501
08:59:15|2.8501
08:59:16|2.85
08:59:17|2.8489
08:59:17|2.8489
08:59:18|2.8483
08:59:20|2.8476
08:59:21|2.8476
08:59:21|2.8465
08:59:22|2.8465
08:59:24|2.8465
08:59:26|2.8465
08:59:26|2.8459
08:59:28|2.8455
08:59:29|2.8455
08:59:30|2.8453
08:59:31|2.8456
08:59:32|2.8456
08:59:33|2.8462
08:59:34|2.8466
08:59:35|2.8466
08:59:36|2.8479
08:59:37|2.8485
08:59:39|2.8485
08:59:39|2.8491
08:59:40|2.8488
08:59:41|2.8488
08:59:43|2.8488
08:59:44|2.8488
08:59:44|2.8488
08:59:46|2.8488
08:59:46|2.8488
08:59:48|2.8488
08:59:49|2.8488
08:59:49|2.8488
08:59:51|2.8493
08:59:51|2.8493
08:59:52|2.8493
08:59:53|2.8493
08:59:54|2.8493
08:59:56|2.8495
08:59:57|2.8495
08:59:57|2.8488
08:59:59|2.8488
08:59:59|2.8489
09:00:01|2.8489
09:00:01|2.8489
09:00:03|2.8489
09:00:03|2.8489
09:00:05|2.8499
09:00:06|2.8517
09:00:08|2.8527
09:00:08|2.8527
09:00:09|2.8595
09:00:11|2.8568
09:00:12|2.8557
09:00:12|2.8551
09:00:14|2.8544
09:00:15|2.8529
09:00:16|2.8529
09:00:17|2.8518
09:00:18|2.8516
09:00:19|2.8512
09:00:20|2.8515
09:00:21|2.8504
09:00:22|2.8507
09:00:23|2.8507
09:00:24|2.8507
09:00:25|2.8507
09:00:26|2.851
09:00:27|2.852
09:00:28|2.852
09:00:29|2.852
09:00:30|2.852
09:00:31|2.8526
09:00:32|2.8526
09:00:33|2.8526
09:00:34|2.8519
09:00:35|2.852
09:00:36|2.852
09:00:37|2.852
09:00:38|2.852
09:00:39|2.852
09:00:40|2.8531
09:00:41|2.8526
09:00:42|2.8526
09:00:43|2.8526
09:00:44|2.8526
09:00:45|2.8526
09:00:46|2.8515
09:00:47|2.8512
09:00:48|2.8512
09:00:49|2.8523
09:00:50|2.8523
09:00:51|2.8523
09:00:52|2.8527
09:00:53|2.8527
09:00:54|2.8527
09:00:55|2.8527
09:00:56|2.8531
09:00:57|2.8531
09:00:58|2.8531
09:00:59|2.8531
09:01:00|2.8531
09:01:01|2.8531
09:01:02|2.8531
09:01:03|2.8536
09:01:04|2.8536
09:01:05|2.8536
09:01:06|2.8536
09:01:07|2.8534
09:01:09|2.8534
09:01:10|2.8534
09:01:11|2.8534
09:01:12|2.8531
09:01:13|2.8531
09:01:14|2.8521
09:01:15|2.8516
09:01:16|2.852
09:01:17|2.8521
09:01:18|2.8513
09:01:19|2.8512
09:01:20|2.8512
09:01:21|2.8512
09:01:23|2.8512
09:01:24|2.851
09:01:25|2.8513
09:01:26|2.8517
09:01:26|2.8517
09:01:28|2.8527
09:01:28|2.8527
09:01:30|2.8527
09:01:31|2.8509
09:01:31|2.8519
09:01:33|2.8519
09:01:34|2.8519
09:01:35|2.8525
09:01:36|2.8517
09:01:37|2.8517
09:01:38|2.8517
09:01:39|2.8517
09:01:40|2.8517
09:01:41|2.8517
09:01:42|2.8521
09:01:43|2.8521
09:01:44|2.8519
09:01:45|2.8516
09:01:46|2.8516
09:01:47|2.8516
09:01:48|2.8516
09:01:49|2.8516
09:01:50|2.8527
09:01:51|2.8527
09:01:52|2.8527
09:01:53|2.8527
09:01:54|2.8527
09:01:55|2.8531
09:01:56|2.855
09:01:57|2.855
09:01:58|2.855
09:01:59|2.855
09:02:00|2.8558
09:02:01|2.8536
09:02:02|2.8536
09:02:03|2.8536
09:02:04|2.8517
09:02:05|2.8526
09:02:06|2.8526
09:02:07|2.8526
09:02:08|2.8519
09:02:09|2.8521
09:02:11|2.8521
09:02:12|2.8515
09:02:13|2.8513
09:02:14|2.8513
09:02:15|2.8502
09:02:16|2.8502
09:02:17|2.8518
09:02:18|2.8524
09:02:19|2.8517
09:02:20|2.8516
09:02:21|2.8516
09:02:22|2.8513
09:02:23|2.8513
09:02:24|2.8519
09:02:25|2.8519
09:02:26|2.8519
09:02:27|2.8513
09:02:28|2.8514
09:02:29|2.8525
09:02:30|2.8525
09:02:31|2.8525
09:02:32|2.8526
09:02:33|2.8526
09:02:34|2.8526
09:02:35|2.8535
09:02:36|2.8555
09:02:37|2.8555
09:02:38|2.8555
09:02:39|2.8555
09:02:40|2.8554
09:02:41|2.8554
09:02:42|2.8554
09:02:44|2.8554
09:02:44|2.8554
09:02:45|2.8568
09:02:46|2.8568
09:02:48|2.8573
09:02:48|2.8566
09:02:49|2.8566
09:02:50|2.8566
09:02:52|2.8566
09:02:52|2.8559
09:02:54|2.8555
09:02:55|2.8547
09:02:55|2.8548
09:02:57|2.855
09:02:58|2.855
09:02:58|2.8554
09:02:59|2.8554
09:03:00|2.8554
09:03:01|2.8548
09:03:02|2.8547
09:03:03|2.8555
09:03:05|2.8553
09:03:05|2.8553
09:03:06|2.8553
09:03:08|2.8553
09:03:08|2.8553
09:03:09|2.8556
09:03:11|2.8563
09:03:12|2.8589
09:03:14|2.8577
09:03:15|2.8582
09:03:16|2.8582
09:03:16|2.8582
09:03:18|2.8583
09:03:19|2.8583
09:03:20|2.8583
09:03:21|2.8583
09:03:22|2.858
09:03:22|2.8589
09:03:24|2.8589
09:03:25|2.8589
09:03:26|2.8587
09:03:27|2.8587
09:03:27|2.8589
09:03:28|2.8589
09:03:30|2.8589
09:03:30|2.8594
09:03:32|2.8594
09:03:33|2.8594
09:03:34|2.8594
09:03:34|2.8589
09:03:37|2.8594
09:03:38|2.8606
09:03:39|2.8606
09:03:39|2.8607
09:03:40|2.8596
09:03:42|2.8602
09:03:43|2.8602
09:03:43|2.8607
09:03:44|2.8607
09:03:45|2.8607
09:03:47|2.8607
09:03:48|2.8607
09:03:48|2.8607
09:03:50|2.8607
09:03:51|2.8607
09:03:52|2.8607
09:03:53|2.8589
09:03:53|2.8589
09:03:55|2.8592
09:03:55|2.8592
09:03:56|2.8596
09:03:58|2.8597
09:03:58|2.8597
09:04:00|2.8597
09:04:01|2.8597
09:04:02|2.8597
09:04:03|2.8597
09:04:04|2.8591
09:04:05|2.8589
09:04:06|2.8589
09:04:07|2.86
09:04:08|2.8597
09:04:09|2.8568
09:04:09|2.8555
09:04:12|2.8537
09:04:12|2.8554
09:04:13|2.8557
09:04:15|2.8557
09:04:15|2.8557
09:04:17|2.8548
09:04:18|2.8568
09:04:19|2.8568
09:04:19|2.8574
09:04:21|2.8567
09:04:21|2.8567
09:04:22|2.8568
09:04:24|2.8568
09:04:24|2.8568
09:04:26|2.8568
09:04:26|2.8568
09:04:28|2.8561
09:04:28|2.856
09:04:29|2.856
09:04:30|2.856
09:04:31|2.856
09:04:33|2.856
09:04:33|2.8562
09:04:35|2.8586
09:04:36|2.8585
09:04:36|2.8588
09:04:37|2.8588
09:04:39|2.8588
09:04:40|2.8588
09:04:40|2.8588
09:04:42|2.8588
09:04:42|2.8588
09:04:43|2.8583
09:04:44|2.8583
09:04:45|2.8583
09:04:46|2.858
09:04:47|2.858
09:04:49|2.858
09:04:49|2.858
09:04:50|2.858
09:04:51|2.858
09:04:53|2.858
09:04:54|2.858
09:04:55|2.858
09:04:55|2.858
09:04:56|2.858
09:04:58|2.858
09:04:59|2.8572
09:04:59|2.8572
09:05:00|2.8572
09:05:01|2.8572
09:05:02|2.8572
09:05:03|2.8592
09:05:04|2.8593
09:05:06|2.8593
09:05:06|2.8593
09:05:08|2.8592
09:05:09|2.8592
09:05:09|2.8592
09:05:10|2.8586
09:05:12|2.859
09:05:14|2.859
09:05:15|2.8593
09:05:16|2.8593
09:05:17|2.8593
09:05:17|2.8593
09:05:19|2.8579
09:05:20|2.8579
09:05:21|2.8579
09:05:22|2.8575
09:05:23|2.8573
09:05:24|2.8553
09:05:24|2.8554
09:05:25|2.8552
09:05:27|2.8552
09:05:28|2.8535
09:05:29|2.8535
09:05:30|2.8535
09:05:31|2.8535
09:05:32|2.854
09:05:33|2.8529
09:05:34|2.8529
09:05:34|2.8529
09:05:36|2.8529
09:05:37|2.8529
09:05:37|2.8529
09:05:39|2.8529
09:05:40|2.8529
09:05:40|2.8529
09:05:41|2.8529
09:05:43|2.8532
09:05:44|2.8532
09:05:45|2.8532
09:05:46|2.8532
09:05:47|2.8525
09:05:48|2.8525
09:05:49|2.8525
09:05:50|2.8537
09:05:51|2.8537
09:05:53|2.8537
09:05:53|2.8531
09:05:55|2.8531
09:05:55|2.8531
09:05:56|2.8531
09:05:57|2.8531
09:05:58|2.8531
09:05:59|2.8537
09:06:00|2.8537
09:06:01|2.8537
09:06:02|2.8537
09:06:03|2.8535
09:06:04|2.8536
09:06:05|2.8535
09:06:06|2.8535
09:06:07|2.8511
09:06:08|2.8511
09:06:09|2.8502
09:06:10|2.8496
09:06:11|2.8495
09:06:12|2.8491
09:06:14|2.8486
09:06:16|2.8472
09:06:16|2.8472
09:06:18|2.8484
09:06:19|2.8484
09:06:20|2.8469
09:06:20|2.8439
09:06:22|2.8437
09:06:23|2.8433
09:06:24|2.8439
09:06:25|2.8439
09:06:26|2.8439
09:06:27|2.8439
09:06:28|2.8428
09:06:28|2.8428
09:06:29|2.8418
09:06:31|2.8415
09:06:32|2.8402
09:06:32|2.8402
09:06:34|2.8402
09:06:35|2.84
09:06:36|2.8403
09:06:37|2.8401
09:06:38|2.8377
09:06:39|2.8385
09:06:40|2.838
09:06:40|2.8376
09:06:42|2.8376
09:06:43|2.8371
09:06:43|2.8374
09:06:44|2.8374
09:06:46|2.8373
09:06:47|2.8373
09:06:48|2.8366
09:06:48|2.8363
09:06:50|2.8371
09:06:51|2.8371
09:06:52|2.8371
09:06:53|2.8376
09:06:54|2.8384
09:06:54|2.8384
09:06:56|2.8361
09:06:57|2.8389
09:06:58|2.8392
09:06:59|2.839
09:07:00|2.8383
09:07:01|2.8365
09:07:02|2.8365
09:07:03|2.8359
09:07:04|2.8354
09:07:05|2.8365
09:07:06|2.8363
09:07:08|2.8373
09:07:08|2.8368
09:07:10|2.8368
09:07:11|2.8368
09:07:12|2.8361
09:07:12|2.8361
09:07:13|2.8359
09:07:15|2.8359
09:07:16|2.8361
09:07:17|2.8361
09:07:19|2.8368
09:07:19|2.8369
09:07:20|2.8366
09:07:22|2.8366
09:07:22|2.8366
09:07:24|2.8369
09:07:25|2.8363
09:07:26|2.8363
09:07:26|2.8351
09:07:28|2.8351
09:07:29|2.8349
09:07:29|2.836
09:07:31|2.8373
09:07:32|2.8387
09:07:33|2.8399
09:07:34|2.84
09:07:35|2.8381
09:07:36|2.838
09:07:37|2.838
09:07:38|2.838
09:07:39|2.838
09:07:40|2.8377
09:07:41|2.8377
09:07:42|2.8366
09:07:43|2.8387
09:07:44|2.8399
09:07:45|2.841
09:07:46|2.8432
09:07:47|2.8429
09:07:48|2.8396
09:07:49|2.838
09:07:50|2.8376
09:07:51|2.8363
09:07:52|2.8363
09:07:53|2.8349
09:07:54|2.8346
09:07:55|2.8351
09:07:56|2.8352
09:07:57|2.8353
09:07:58|2.8358
09:07:59|2.837
09:08:00|2.8371
09:08:01|2.8371
09:08:02|2.8371
09:08:03|2.8373
09:08:04|2.8362
09:08:05|2.8375
09:08:06|2.8365
09:08:08|2.8365
09:08:08|2.8366
09:08:09|2.8366
09:08:10|2.8364
09:08:12|2.8364
09:08:12|2.8348
09:08:13|2.8357
09:08:14|2.8357
09:08:15|2.8357
09:08:17|2.8357
09:08:18|2.8357
09:08:19|2.8364
09:08:20|2.835
09:08:21|2.8351
09:08:22|2.8351
09:08:23|2.8366
09:08:24|2.8366
09:08:25|2.8381
09:08:26|2.8383
09:08:27|2.8383
09:08:29|2.8383
09:08:29|2.8365
09:08:31|2.8366
09:08:31|2.8366
09:08:33|2.8366
09:08:34|2.8358
09:08:35|2.8381
09:08:36|2.8403
09:08:37|2.8403
09:08:38|2.8396
09:08:39|2.8399
09:08:40|2.8403
09:08:41|2.84
09:08:41|2.84
09:08:42|2.84
09:08:44|2.84
09:08:45|2.8411
09:08:46|2.8405
09:08:46|2.8405
09:08:47|2.8405
09:08:49|2.8398
09:08:50|2.8398
09:08:50|2.8398
09:08:52|2.8398
09:08:53|2.8398
09:08:54|2.8398
09:08:54|2.8398
09:08:56|2.8398
09:08:57|2.8386
09:08:59|2.8385
09:08:59|2.8382
09:09:00|2.8381
09:09:01|2.8396
09:09:03|2.8384
09:09:03|2.8384
09:09:04|2.8384
09:09:06|2.8392
09:09:06|2.8392
09:09:07|2.8382
09:09:08|2.8386
09:09:10|2.8386
09:09:10|2.8389
09:09:11|2.8389
09:09:12|2.8383
09:09:14|2.8381
09:09:15|2.8368
09:09:16|2.8368
09:09:18|2.8376
09:09:19|2.836
09:09:20|2.8363
09:09:21|2.8353
09:09:23|2.8367
09:09:24|2.8374
09:09:25|2.8391
09:09:26|2.8396
09:09:28|2.8412
09:09:29|2.8392
09:09:30|2.8418
09:09:31|2.8418
09:09:31|2.8414
09:09:32|2.8408
09:09:33|2.8408
09:09:34|2.8396
09:09:35|2.8402
09:09:37|2.8384
09:09:37|2.8396
09:09:38|2.8384
09:09:40|2.8384
09:09:40|2.8371
09:09:42|2.8362
09:09:42|2.8358
09:09:43|2.8358
09:09:44|2.8352
09:09:46|2.8352
09:09:46|2.8339
09:09:47|2.8342
09:09:48|2.8349
09:09:49|2.8349
09:09:50|2.8349
09:09:51|2.8349
09:09:52|2.8354
09:09:54|2.8354
09:09:54|2.8354
09:09:55|2.8363
09:09:57|2.8363
09:09:58|2.8382
09:09:59|2.8382
09:09:59|2.8385
09:10:00|2.8372
09:10:02|2.8372
09:10:03|2.8372
09:10:04|2.8365
09:10:05|2.837
09:10:06|2.8357
09:10:07|2.8356
09:10:08|2.8345
09:10:09|2.8341
09:10:10|2.8322
09:10:11|2.8331
09:10:12|2.8337
09:10:13|2.834
09:10:14|2.8334
09:10:15|2.8316
09:10:17|2.8308
09:10:18|2.8316
09:10:19|2.8315
09:10:21|2.8317
09:10:21|2.8322
09:10:22|2.8313
09:10:23|2.8318
09:10:24|2.832
09:10:25|2.832
09:10:27|2.8297
09:10:27|2.8297
09:10:29|2.83
09:10:30|2.83
09:10:30|2.8271
09:10:32|2.8271
09:10:33|2.8304
09:10:33|2.8304
09:10:35|2.8304
09:10:35|2.8303
09:10:37|2.8303
09:10:38|2.8295
09:10:39|2.8271
09:10:40|2.8282
09:10:41|2.8277
09:10:42|2.8276
09:10:43|2.8276
09:10:44|2.8283
09:10:45|2.8283
09:10:47|2.8291
09:10:47|2.8291
09:10:48|2.8291
09:10:49|2.8289
09:10:50|2.8266
09:10:51|2.8264
09:10:52|2.8266
09:10:53|2.8266
09:10:54|2.8266
09:10:55|2.8264
09:10:56|2.8273
09:10:58|2.8294
09:10:58|2.8287
09:11:00|2.83
09:11:00|2.8306
09:11:02|2.8317
09:11:02|2.8319
09:11:03|2.8315
09:11:04|2.8319
09:11:05|2.8319
09:11:06|2.8312
09:11:07|2.832
09:11:09|2.832
09:11:09|2.832
09:11:10|2.832
09:11:11|2.8319
09:11:12|2.8321
09:11:13|2.8321
09:11:14|2.8316
09:11:15|2.83
09:11:17|2.8286
09:11:19|2.8295
09:11:20|2.8295
09:11:21|2.8292
09:11:22|2.8303
09:11:22|2.8284
09:11:24|2.8284
09:11:25|2.8297
09:11:25|2.8297
09:11:27|2.8297
09:11:28|2.8297
09:11:29|2.8297
09:11:30|2.8272
09:11:31|2.8286
09:11:32|2.8296
09:11:33|2.8273
09:11:34|2.829
09:11:35|2.8289
09:11:37|2.8306
09:11:37|2.8287
09:11:38|2.8287
09:11:39|2.8287
09:11:40|2.8287
09:11:42|2.8292
09:11:42|2.8304
09:11:44|2.8309
09:11:44|2.8289
09:11:46|2.8289
09:11:47|2.8302
09:11:47|2.8302
09:11:48|2.8304
09:11:49|2.8304
09:11:50|2.8313
09:11:51|2.8313
09:11:52|2.8313
09:11:54|2.8313
09:11:55|2.8313
09:11:55|2.8313
09:11:56|2.8313
09:11:57|2.8313
09:11:58|2.8312
09:11:59|2.8312
09:12:00|2.8312
09:12:01|2.8312
09:12:02|2.8313
09:12:03|2.832
09:12:04|2.8338
09:12:05|2.8347
09:12:07|2.8343
09:12:07|2.8339
09:12:08|2.8338
09:12:09|2.8314
09:12:10|2.8319
09:12:11|2.832
09:12:12|2.8329
09:12:13|2.8338
09:12:14|2.8338
09:12:15|2.8332
09:12:16|2.8322
09:12:18|2.8322
09:12:18|2.8322
09:12:20|2.8322
09:12:21|2.8322
09:12:22|2.8322
09:12:23|2.8322
09:12:24|2.8332
09:12:25|2.8332
09:12:26|2.8337
09:12:27|2.8345
09:12:27|2.8376
09:12:29|2.8376
09:12:31|2.8376
09:12:32|2.8376
09:12:33|2.8356
09:12:34|2.8356
09:12:34|2.8356
09:12:36|2.837
09:12:36|2.8369
09:12:38|2.8365
09:12:38|2.8354
09:12:40|2.8354
09:12:41|2.8353
09:12:41|2.8353
09:12:43|2.8353
09:12:44|2.8352
09:12:45|2.835
09:12:45|2.8361
09:12:46|2.8361
09:12:47|2.8364
09:12:49|2.8363
09:12:50|2.836
09:12:51|2.8358
09:12:51|2.8366
09:12:53|2.8369
09:12:53|2.8361
09:12:54|2.8361
09:12:56|2.836
09:12:57|2.8356
09:12:58|2.8363
09:12:59|2.8362
09:13:00|2.8362
09:13:01|2.8369
09:13:01|2.8368
09:13:03|2.8368
09:13:04|2.8375
09:13:05|2.8371
09:13:06|2.8372
09:13:07|2.8372
09:13:08|2.8371
09:13:08|2.8371
09:13:09|2.8371
09:13:10|2.8383
09:13:11|2.8383
09:13:12|2.8402
09:13:13|2.8414
09:13:15|2.8412
09:13:16|2.8412
09:13:16|2.8412
09:13:18|2.8412
09:13:20|2.8404
09:13:21|2.8404
09:13:22|2.8404
09:13:23|2.8404
09:13:24|2.8404
09:13:25|2.8416
09:13:26|2.8416
09:13:27|2.8415
09:13:28|2.8416
09:13:29|2.842
09:13:30|2.8413
09:13:31|2.8413
09:13:32|2.8413
09:13:33|2.8413
09:13:34|2.8413
09:13:35|2.8413
09:13:36|2.8413
09:13:38|2.842
09:13:38|2.842
09:13:39|2.842
09:13:40|2.842
09:13:41|2.842
09:13:42|2.842
09:13:43|2.842
09:13:45|2.8419
09:13:45|2.8419
09:13:46|2.8419
09:13:48|2.8419
09:13:49|2.8419
09:13:49|2.8415
09:13:50|2.8411
09:13:51|2.8411
09:13:52|2.8411
09:13:53|2.839
09:13:54|2.8384
09:13:55|2.8376
09:13:56|2.8364
09:13:57|2.8364
09:13:58|2.8368
09:13:59|2.8364
09:14:01|2.8364
09:14:01|2.8364
09:14:03|2.8364
09:14:05|2.8364
09:14:05|2.8381
09:14:06|2.8381
09:14:07|2.8396
09:14:08|2.8396
09:14:09|2.8396
09:14:10|2.8396
09:14:11|2.8396
09:14:12|2.841
09:14:14|2.8417
09:14:14|2.8417
09:14:15|2.8404
09:14:16|2.8414
09:14:17|2.8414
09:14:18|2.8414
09:14:19|2.8417
09:14:21|2.8408
09:14:22|2.8408
09:14:23|2.8408
09:14:24|2.8418
09:14:25|2.8418
09:14:26|2.8418
09:14:27|2.8418
09:14:27|2.8437
09:14:29|2.8426
09:14:30|2.8431
09:14:31|2.8431
09:14:32|2.8431
09:14:33|2.8431
09:14:34|2.8411
09:14:35|2.8411
09:14:36|2.841
09:14:37|2.841
09:14:38|2.8406
09:14:38|2.8406
09:14:40|2.8409
09:14:41|2.8409
09:14:42|2.8396
09:14:43|2.8396
09:14:44|2.8396
09:14:45|2.8403
09:14:46|2.8417
09:14:47|2.842
09:14:48|2.842
09:14:49|2.842
09:14:50|2.8421
09:14:51|2.8421
09:14:52|2.8417
09:14:53|2.8417
09:14:54|2.8419
09:14:55|2.8421
09:14:56|2.8421
09:14:57|2.8421
09:14:59|2.8421
09:14:59|2.8419
09:15:00|2.8419
09:15:01|2.8419
09:15:02|2.8419
09:15:03|2.8417
09:15:04|2.8417
09:15:05|2.84
09:15:06|2.84
09:15:07|2.8407
09:15:08|2.8407
09:15:10|2.8407
09:15:11|2.8407
09:15:11|2.8406
09:15:13|2.8384
09:15:13|2.8384
09:15:14|2.8381
09:15:15|2.8365
09:15:16|2.8353
09:15:17|2.8353
09:15:18|2.8353
09:15:19|2.8348
09:15:21|2.8348
09:15:22|2.8348
09:15:24|2.8348
09:15:24|2.8348
09:15:25|2.8351
09:15:26|2.8351
09:15:27|2.8344
09:15:28|2.8344
09:15:29|2.8349
09:15:30|2.8349
09:15:32|2.8358
09:15:33|2.8353
09:15:34|2.8353
09:15:35|2.8353
09:15:36|2.8353
09:15:37|2.8351
09:15:38|2.8351
09:15:38|2.8352
09:15:40|2.8352
09:15:41|2.8352
09:15:43|2.8352
09:15:43|2.8352
09:15:44|2.836
09:15:45|2.8363
09:15:47|2.8381
09:15:48|2.8381
09:15:49|2.8381
09:15:50|2.8381
09:15:51|2.8362
09:15:52|2.8362
09:15:54|2.8362
09:15:54|2.8362
09:15:55|2.8362
09:15:56|2.8362
09:15:57|2.8358
09:15:58|2.8358
09:16:00|2.8358
09:16:00|2.8358
09:16:01|2.8364
09:16:02|2.8364
09:16:04|2.835
09:16:05|2.835
09:16:05|2.835
09:16:06|2.835
09:16:07|2.8347
09:16:09|2.8347
09:16:10|2.8338
09:16:10|2.833
09:16:11|2.833
09:16:12|2.8323
09:16:13|2.8323
09:16:14|2.8323
09:16:16|2.831
09:16:16|2.8309
09:16:18|2.8309
09:16:18|2.8309
09:16:19|2.8305
09:16:21|2.8306
09:16:21|2.8306
09:16:23|2.8306
09:16:24|2.8323
09:16:25|2.8346
09:16:26|2.8346
09:16:27|2.8347
09:16:28|2.8346
09:16:29|2.8346
09:16:30|2.8347
09:16:32|2.8347
09:16:33|2.8348
09:16:34|2.8348
09:16:35|2.8353
09:16:36|2.8358
09:16:36|2.8358
09:16:38|2.8358
09:16:39|2.836
09:16:40|2.836
09:16:41|2.8362
09:16:41|2.8361
09:16:43|2.835
09:16:44|2.835
09:16:45|2.835
09:16:46|2.835
09:16:46|2.8338
09:16:48|2.8338
09:16:49|2.8338
09:16:50|2.8341
09:16:51|2.834
09:16:52|2.834
09:16:53|2.834
09:16:54|2.8344
09:16:55|2.8344
09:16:56|2.8344
09:16:57|2.8348
09:16:59|2.8348
09:16:59|2.8356
09:17:00|2.8356
09:17:02|2.8353
09:17:02|2.8353
09:17:03|2.8374
09:17:05|2.8374
09:17:05|2.8375
09:17:06|2.8368
09:17:07|2.8368
09:17:08|2.8368
09:17:09|2.8368
09:17:10|2.8368
09:17:12|2.8339
09:17:12|2.8339
09:17:14|2.8339
09:17:15|2.8346
09:17:16|2.8346
09:17:17|2.8328
09:17:18|2.8328
09:17:19|2.8328
09:17:20|2.833
09:17:20|2.833
09:17:21|2.833
09:17:24|2.8293
09:17:24|2.8296
09:17:26|2.8295
09:17:27|2.8295
09:17:28|2.8291
09:17:29|2.8291
09:17:30|2.8291
09:17:30|2.8279
09:17:32|2.8279
09:17:33|2.827
09:17:34|2.8264
09:17:35|2.8261
09:17:35|2.8264
09:17:36|2.8262
09:17:38|2.8268
09:17:38|2.828
09:17:39|2.8271
09:17:40|2.827
09:17:42|2.8271
09:17:43|2.8271
09:17:44|2.8264
09:17:45|2.8262
09:17:46|2.8267
09:17:47|2.8296
09:17:48|2.8282
09:17:49|2.8269
09:17:50|2.8269
09:17:51|2.8269
09:17:52|2.8265
09:17:53|2.8265
09:17:54|2.8268
09:17:55|2.8264
09:17:56|2.8264
09:17:57|2.8264
09:17:58|2.8258
09:17:59|2.8252
09:18:00|2.8243
09:18:01|2.8238
09:18:02|2.8237
09:18:04|2.8221
09:18:04|2.823
09:18:05|2.823
09:18:06|2.8228
09:18:08|2.8228
09:18:08|2.8238
09:18:09|2.823
09:18:11|2.8238
09:18:11|2.8231
09:18:13|2.8231
09:18:13|2.8241
09:18:15|2.8241
09:18:16|2.8247
09:18:16|2.824
09:18:17|2.8262
09:18:18|2.826
09:18:20|2.8271
09:18:21|2.8271
09:18:22|2.8271
09:18:23|2.828
09:18:24|2.8277
09:18:26|2.8257
09:18:27|2.8251
09:18:28|2.8247
09:18:29|2.8252
09:18:29|2.8252
09:18:31|2.8253
09:18:32|2.8252
09:18:33|2.824
09:18:34|2.824
09:18:35|2.8241
09:18:36|2.8241
09:18:37|2.8245
09:18:38|2.8235
09:18:38|2.825
09:18:40|2.8251
09:18:41|2.8248
09:18:42|2.8239
09:18:42|2.8239
09:18:44|2.8237
09:18:45|2.8253
09:18:46|2.8253
09:18:46|2.8253
09:18:48|2.8239
09:18:49|2.8243
09:18:49|2.8253
09:18:51|2.8238
09:18:52|2.8232
09:18:53|2.8233
09:18:54|2.8236
09:18:55|2.8235
09:18:56|2.8238
09:18:57|2.8238
09:18:58|2.8238
09:18:59|2.8213
09:19:00|2.8229
09:19:01|2.8235
09:19:02|2.8235
09:19:03|2.8238
09:19:04|2.8254
09:19:05|2.8254
09:19:06|2.8254
09:19:07|2.8261
09:19:08|2.8266
09:19:09|2.8273
09:19:10|2.8275
09:19:11|2.8275
09:19:12|2.8275
09:19:13|2.8275
09:19:14|2.8267
09:19:15|2.8272
09:19:16|2.827
09:19:17|2.8268
09:19:18|2.8268
09:19:19|2.8268
09:19:20|2.8266
09:19:21|2.8257
09:19:22|2.8257
09:19:23|2.8255
09:19:24|2.8255
09:19:26|2.8242
09:19:27|2.8237
09:19:28|2.8237
09:19:29|2.8248
09:19:30|2.8243
09:19:31|2.8243
09:19:32|2.8237
09:19:33|2.8241
09:19:34|2.8241
09:19:35|2.8254
09:19:36|2.8254
09:19:37|2.8262
09:19:38|2.8307
09:19:39|2.8307
09:19:40|2.8307
09:19:41|2.8307
09:19:42|2.8307
09:19:43|2.8307
09:19:44|2.8307
09:19:45|2.8307
09:19:46|2.8307
09:19:48|2.8307
09:19:49|2.8307
09:19:49|2.8307
09:19:50|2.8307
09:19:51|2.8307
09:19:53|2.8307
09:19:53|2.8307
09:19:54|2.8307
09:19:55|2.8307
09:19:56|2.8312
09:19:57|2.831
09:19:58|2.831
09:19:59|2.8301
09:20:00|2.8301
09:20:01|2.8298
09:20:02|2.828
09:20:03|2.8246
09:20:05|2.8265
09:20:05|2.8265
09:20:06|2.8287
09:20:07|2.8289
09:20:08|2.8303
09:20:09|2.8303
09:20:10|2.8303
09:20:11|2.8314
09:20:12|2.8309
09:20:13|2.8309
09:20:15|2.832
09:20:15|2.832
09:20:17|2.8321
09:20:18|2.8321
09:20:19|2.832
09:20:19|2.832
09:20:20|2.8329
09:20:21|2.8329
09:20:22|2.8341
09:20:24|2.833
09:20:24|2.833
09:20:26|2.8328
09:20:27|2.8328
09:20:29|2.8328
09:20:30|2.8326
09:20:30|2.8326
09:20:32|2.8326
09:20:32|2.8326
09:20:34|2.8326
09:20:34|2.8325
09:20:36|2.8338
09:20:37|2.8338
09:20:38|2.8342
09:20:38|2.8342
09:20:39|2.8342
09:20:40|2.8346
09:20:42|2.8351
09:20:43|2.8353
09:20:43|2.8353
09:20:45|2.8352
09:20:45|2.8375
09:20:47|2.8375
09:20:48|2.8375
09:20:49|2.8368
09:20:50|2.84
09:20:51|2.8424
09:20:52|2.8434
09:20:53|2.844
09:20:53|2.8453
09:20:55|2.8454
09:20:56|2.8433
09:20:57|2.8418
09:20:58|2.8415
09:20:59|2.8415
09:21:00|2.8415
09:21:01|2.8415
09:21:02|2.8405
09:21:03|2.8409
09:21:04|2.8409
09:21:05|2.8388
09:21:06|2.8385
09:21:07|2.8376
09:21:08|2.8367
09:21:09|2.8364
09:21:10|2.8362
09:21:11|2.8362
09:21:12|2.8358
09:21:13|2.8357
09:21:14|2.8357
09:21:15|2.8352
09:21:16|2.8353
09:21:17|2.8349
09:21:18|2.8352
09:21:19|2.8362
09:21:20|2.8362
09:21:21|2.8372
09:21:22|2.8372
09:21:23|2.8372
09:21:24|2.8387
09:21:25|2.8387
09:21:26|2.8387
09:21:27|2.8394
09:21:29|2.8394
09:21:29|2.8391
09:21:31|2.8379
09:21:32|2.8379
09:21:33|2.837
09:21:34|2.8364
09:21:35|2.8366
09:21:36|2.8366
09:21:36|2.8372
09:21:38|2.8378
09:21:39|2.8377
09:21:40|2.8377
09:21:41|2.8368
09:21:42|2.8368
09:21:43|2.8367
09:21:44|2.8374
09:21:45|2.8374
09:21:46|2.837
09:21:47|2.8361
09:21:48|2.8344
09:21:49|2.8344
09:21:51|2.8344
09:21:51|2.835
09:21:52|2.835
09:21:53|2.835
09:21:54|2.8346
09:21:56|2.8346
09:21:57|2.8346
09:21:58|2.8346
09:21:58|2.8346
09:22:00|2.8346
09:22:00|2.8346
09:22:03|2.8338
09:22:04|2.8329
09:22:05|2.8332
09:22:06|2.8326
09:22:07|2.8355
09:22:08|2.8348
09:22:09|2.8344
09:22:10|2.8344
09:22:11|2.8344
09:22:12|2.8344
09:22:13|2.8344
09:22:14|2.8344
09:22:16|2.8343
09:22:16|2.8343
09:22:17|2.8343
09:22:18|2.8334
09:22:19|2.8334
09:22:20|2.8334
09:22:21|2.8334
09:22:23|2.8334
09:22:24|2.8334
09:22:24|2.8349
09:22:25|2.8349
09:22:26|2.8346
09:22:27|2.8346
09:22:29|2.8338
09:22:29|2.8334
09:22:31|2.8334
09:22:31|2.8334
09:22:33|2.8334
09:22:34|2.8334
09:22:35|2.8343
09:22:36|2.8337
09:22:37|2.8337
09:22:38|2.8337
09:22:39|2.8337
09:22:40|2.8337
09:22:41|2.8329
09:22:43|2.8337
09:22:44|2.8337
09:22:45|2.8337
09:22:46|2.8337
09:22:46|2.8337
09:22:47|2.8329
09:22:49|2.8329
09:22:49|2.8329
09:22:50|2.8329
09:22:52|2.833
09:22:53|2.8333
09:22:54|2.8333
09:22:55|2.8333
09:22:56|2.8325
09:22:56|2.8323
09:22:58|2.8323
09:22:59|2.8323
09:23:00|2.8323
09:23:01|2.8323
09:23:01|2.8325
09:23:02|2.8325
09:23:03|2.8317
09:23:05|2.8287
09:23:05|2.8279
09:23:07|2.8275
09:23:07|2.8275
09:23:09|2.8275
09:23:10|2.8275
09:23:10|2.8275
09:23:12|2.8275
09:23:13|2.8292
09:23:14|2.8292
09:23:15|2.8292
09:23:16|2.8288
09:23:17|2.8288
09:23:18|2.8288
09:23:19|2.827
09:23:20|2.827
09:23:21|2.827
09:23:22|2.8273
09:23:23|2.8266
09:23:24|2.8273
09:23:25|2.8273
09:23:26|2.8273
09:23:27|2.8273
09:23:28|2.8273
09:23:30|2.8273
09:23:30|2.8273
09:23:31|2.8283
09:23:32|2.8283
09:23:33|2.8283
09:23:35|2.8283
09:23:36|2.8283
09:23:37|2.8283
09:23:38|2.8282
09:23:39|2.8276
09:23:39|2.8276
09:23:40|2.8275
09:23:41|2.8276
09:23:42|2.8274
09:23:43|2.8282
09:23:44|2.8292
09:23:45|2.8297
09:23:46|2.8312
09:23:47|2.8312
09:23:48|2.8321
09:23:50|2.8321
09:23:51|2.8321
09:23:51|2.8312
09:23:53|2.8312
09:23:54|2.8312
09:23:54|2.8312
09:23:56|2.8312
09:23:57|2.8307
09:23:58|2.8307
09:23:59|2.8307
09:24:00|2.8303
09:24:01|2.8295
09:24:02|2.8295
09:24:03|2.8295
09:24:04|2.8288
09:24:05|2.8294
09:24:06|2.8294
09:24:07|2.8321
09:24:08|2.8323
09:24:09|2.8323
09:24:10|2.8332
09:24:11|2.8341
09:24:12|2.8323
09:24:13|2.8323
09:24:14|2.8327
09:24:15|2.8327
09:24:16|2.832
09:24:17|2.832
09:24:18|2.8328
09:24:19|2.8328
09:24:20|2.8349
09:24:21|2.8361
09:24:22|2.8358
09:24:23|2.8358
09:24:24|2.8367
09:24:25|2.8356
09:24:26|2.8356
09:24:27|2.8345
09:24:28|2.8335
09:24:30|2.8332
09:24:31|2.8332
09:24:32|2.8332
09:24:33|2.834
09:24:34|2.8335
09:24:35|2.8325
09:24:36|2.8315
09:24:37|2.8309
09:24:38|2.8303
09:24:39|2.8322
09:24:40|2.8322
09:24:41|2.8322
09:24:42|2.8322
09:24:43|2.8327
09:24:44|2.8319
09:24:45|2.8319
09:24:46|2.8319
09:24:47|2.8309
09:24:48|2.8306
09:24:49|2.8306
09:24:50|2.8306
09:24:51|2.8306
09:24:52|2.83
09:24:53|2.8295
09:24:54|2.8285
09:24:55|2.8285
09:24:56|2.8281
09:24:57|2.8281
09:24:58|2.8281
09:24:59|2.828
09:25:00|2.8271
09:25:01|2.826
09:25:02|2.8257
09:25:03|2.8257
09:25:04|2.8257
09:25:05|2.8257
09:25:06|2.826
09:25:07|2.8257
09:25:08|2.8268
09:25:09|2.8274
09:25:10|2.8286
09:25:11|2.8294
09:25:12|2.8319
09:25:13|2.8321
09:25:14|2.8321
09:25:15|2.8315
09:25:16|2.8315
09:25:18|2.8322
09:25:18|2.8325
09:25:19|2.8325
09:25:20|2.8324
09:25:21|2.8312
09:25:22|2.8312
09:25:23|2.8305
09:25:24|2.8304
09:25:25|2.8304
09:25:26|2.8297
09:25:27|2.8294
09:25:28|2.8294
09:25:29|2.8287
09:25:31|2.8291
09:25:32|2.8281
09:25:33|2.8281
09:25:34|2.8256
09:25:35|2.8259
09:25:37|2.8259
09:25:38|2.8257
09:25:38|2.8263
09:25:40|2.8263
09:25:40|2.8238
09:25:41|2.8226
09:25:42|2.8246
09:25:43|2.8252
09:25:45|2.8252
09:25:46|2.824
09:25:46|2.8224
09:25:47|2.8236
09:25:48|2.8236
09:25:49|2.8227
09:25:50|2.8218
09:25:52|2.8206
09:25:52|2.8206
09:25:53|2.8207
09:25:55|2.8203
09:25:55|2.8203
09:25:56|2.8202
09:25:58|2.8202
09:25:58|2.8202
09:25:59|2.8186
09:26:00|2.8187
09:26:01|2.8187
09:26:03|2.8187
09:26:03|2.8205
09:26:04|2.819
09:26:05|2.8198
09:26:06|2.8205
09:26:07|2.8214
09:26:08|2.8225
09:26:09|2.8218
09:26:10|2.8216
09:26:11|2.8215
09:26:12|2.8232
09:26:14|2.8248
09:26:14|2.8253
09:26:15|2.8259
09:26:16|2.8268
09:26:17|2.8244
09:26:18|2.825
09:26:20|2.8235
09:26:20|2.8235
09:26:21|2.8238
09:26:23|2.8238
09:26:24|2.8217
09:26:25|2.8217
09:26:25|2.8205
09:26:26|2.8197
09:26:28|2.8214
09:26:29|2.8214
09:26:30|2.8214
09:26:31|2.8211
09:26:33|2.8211
09:26:34|2.8235
09:26:35|2.824
09:26:36|2.8256
09:26:37|2.8256
09:26:39|2.8256
09:26:40|2.8253
09:26:41|2.8232
09:26:41|2.8223
09:26:43|2.8243
09:26:43|2.8243
09:26:44|2.825
09:26:45|2.8246
09:26:47|2.8271
09:26:48|2.8271
09:26:49|2.827
09:26:49|2.827
09:26:50|2.8273
09:26:52|2.8273
09:26:53|2.8283
09:26:54|2.8313
09:26:54|2.8301
09:26:55|2.8301
09:26:57|2.8301
09:26:58|2.8301
09:26:59|2.8301
09:27:00|2.8301
09:27:00|2.8296
09:27:02|2.8295
09:27:03|2.8279
09:27:03|2.8279
09:27:04|2.8275
09:27:06|2.8292
09:27:06|2.828
09:27:07|2.8277
09:27:09|2.8277
09:27:10|2.8277
09:27:11|2.8251
09:27:12|2.8248
09:27:12|2.8254
09:27:14|2.8261
09:27:15|2.8261
09:27:15|2.8254
09:27:17|2.8238
09:27:17|2.8243
09:27:19|2.8243
09:27:20|2.8217
09:27:21|2.8218
09:27:22|2.8223
09:27:23|2.8214
09:27:24|2.8216
09:27:25|2.8213
09:27:26|2.8213
09:27:27|2.8213
09:27:28|2.82
09:27:29|2.8184
09:27:30|2.819
09:27:31|2.819
09:27:32|2.819
09:27:33|2.819
09:27:35|2.819
09:27:36|2.819
09:27:37|2.819
09:27:37|2.8198
09:27:38|2.8199
09:27:39|2.8195
09:27:40|2.8213
09:27:42|2.8217
09:27:42|2.8217
09:27:43|2.822
09:27:44|2.8238
09:27:46|2.8236
09:27:47|2.8201
09:27:48|2.8211
09:27:49|2.8211
09:27:50|2.8193
09:27:51|2.8193
09:27:52|2.8193
09:27:53|2.8196
09:27:54|2.8197
09:27:56|2.8197
09:27:56|2.8208
09:27:58|2.8208
09:27:59|2.8208
09:28:00|2.8208
09:28:01|2.8208
09:28:02|2.8185
09:28:03|2.8185
09:28:04|2.8185
09:28:05|2.8184
09:28:06|2.8193
09:28:07|2.8201
09:28:08|2.8201
09:28:09|2.8208
09:28:10|2.8195
09:28:11|2.8204
09:28:12|2.8204
09:28:13|2.8204
09:28:14|2.8204
09:28:15|2.8195
09:28:16|2.8195
09:28:17|2.8188
09:28:18|2.8199
09:28:19|2.8202
09:28:20|2.8211
09:28:21|2.8202
09:28:22|2.8202
09:28:23|2.8202
09:28:24|2.8194
09:28:25|2.8193
09:28:26|2.8193
09:28:27|2.8193
09:28:28|2.8186
09:28:29|2.8181
09:28:30|2.8183
09:28:31|2.8182
09:28:32|2.818
09:28:33|2.818
09:28:34|2.818
09:28:35|2.8185
09:28:36|2.8187
09:28:37|2.8187
09:28:38|2.8187
09:28:39|2.8181
09:28:40|2.8182
09:28:41|2.8179
09:28:42|2.8179
09:28:43|2.8179
09:28:44|2.819
09:28:45|2.819
09:28:46|2.8182
09:28:47|2.8175
09:28:48|2.8179
09:28:50|2.8168
09:28:50|2.8133
09:28:51|2.8151
09:28:52|2.8155
09:28:54|2.8155
09:28:54|2.8155
09:28:56|2.8157
09:28:56|2.8157
09:28:57|2.8147
09:28:58|2.8147
09:29:00|2.8147
09:29:01|2.8138
09:29:01|2.8145
09:29:03|2.8145
09:29:04|2.8134
09:29:04|2.8135
09:29:06|2.8141
09:29:06|2.8134
09:29:08|2.8145
09:29:09|2.8153
09:29:10|2.8149
09:29:10|2.8149
09:29:12|2.8157
09:29:13|2.8119
09:29:14|2.8144
09:29:14|2.8145
09:29:16|2.8145
09:29:17|2.8132
09:29:17|2.8134
09:29:18|2.8133
09:29:20|2.8137
09:29:22|2.8131
09:29:22|2.8126
09:29:23|2.8126
09:29:24|2.812
09:29:26|2.8114
09:29:26|2.8118
09:29:27|2.8116
09:29:28|2.8106
09:29:29|2.8108
09:29:30|2.8109
09:29:31|2.811
09:29:32|2.8104
09:29:34|2.8104
09:29:35|2.81
09:29:36|2.8104
09:29:38|2.8101
09:29:38|2.8091
09:29:39|2.8089
09:29:41|2.809
09:29:43|2.8088
09:29:44|2.8088
09:29:45|2.8087
09:29:45|2.8082
09:29:47|2.8086
09:29:47|2.8089
09:29:48|2.8088
09:29:50|2.8098
09:29:50|2.8095
09:29:52|2.8095
09:29:53|2.8095
09:29:53|2.81
09:29:55|2.81
09:29:56|2.8087
09:29:56|2.8096
09:29:57|2.8098
09:29:58|2.809
09:30:00|2.81
09:30:01|2.8103
09:30:02|2.8111
09:30:03|2.8126
09:30:04|2.8136
09:30:05|2.8147
09:30:06|2.8133
09:30:07|2.8132
09:30:08|2.814
09:30:09|2.8149
09:30:10|2.8149
09:30:11|2.8165
09:30:12|2.8171
09:30:13|2.8165
09:30:14|2.8167
09:30:15|2.8171
09:30:16|2.8165
09:30:17|2.8171
09:30:18|2.8171
09:30:19|2.8176
09:30:20|2.8181
09:30:21|2.8181
09:30:22|2.818
09:30:23|2.8178
09:30:24|2.8178
09:30:25|2.8182
09:30:26|2.8182
09:30:27|2.8182
09:30:28|2.8192
09:30:29|2.819
09:30:30|2.819
09:30:31|2.8178
09:30:32|2.8178
09:30:33|2.8176
09:30:34|2.8177
09:30:35|2.8177
09:30:37|2.8181
09:30:39|2.8148
09:30:40|2.8145
09:30:40|2.814
09:30:42|2.8142
09:30:43|2.8142
09:30:44|2.8145
09:30:45|2.8157
09:30:45|2.8148
09:30:47|2.8144
09:30:48|2.8143
09:30:49|2.8157
09:30:50|2.8158
09:30:50|2.8157
09:30:52|2.8155
09:30:53|2.8158
09:30:54|2.8159
09:30:55|2.8157
09:30:56|2.8156
09:30:57|2.8154
09:30:58|2.8158
09:30:58|2.8163
09:31:00|2.8163
09:31:01|2.8171
09:31:02|2.8172
09:31:03|2.817
09:31:04|2.8151
09:31:04|2.8141
09:31:06|2.814
09:31:07|2.8147
09:31:09|2.8147
09:31:10|2.8147
09:31:11|2.8168
09:31:12|2.8164
09:31:12|2.8164
09:31:13|2.8157
09:31:15|2.8157
09:31:15|2.8159
09:31:17|2.8159
09:31:17|2.8159
09:31:19|2.8159
09:31:20|2.8181
09:31:21|2.8178
09:31:22|2.8178
09:31:22|2.8178
09:31:23|2.8178
09:31:25|2.8185
09:31:26|2.8185
09:31:27|2.8235
09:31:28|2.8247
09:31:29|2.8246
09:31:30|2.8249
09:31:31|2.827
09:31:32|2.8259
09:31:33|2.8258
09:31:34|2.8258
09:31:35|2.827
09:31:36|2.8267
09:31:37|2.8266
09:31:38|2.827
09:31:40|2.827
09:31:41|2.829
09:31:41|2.829
09:31:43|2.8276
09:31:44|2.8269
09:31:44|2.8269
09:31:46|2.8244
09:31:47|2.8244
09:31:47|2.8249
09:31:49|2.8249
09:31:49|2.8242
09:31:50|2.8242
09:31:52|2.8278
09:31:52|2.8275
09:31:54|2.8294
09:31:54|2.8304
09:31:55|2.8304
09:31:57|2.83
09:31:58|2.83
09:31:58|2.8305
09:32:00|2.8321
09:32:01|2.8321
09:32:02|2.8336
09:32:03|2.8338
09:32:03|2.8338
09:32:05|2.8349
09:32:06|2.8344
09:32:07|2.8335
09:32:08|2.8324
09:32:09|2.8309
09:32:10|2.8318
09:32:10|2.8318
09:32:12|2.8318
09:32:12|2.8329
09:32:13|2.8329
09:32:15|2.8329
09:32:16|2.8329
09:32:17|2.8349
09:32:18|2.8349
09:32:18|2.8341
09:32:20|2.8357
09:32:21|2.835
09:32:22|2.835
09:32:23|2.835
09:32:23|2.8333
09:32:25|2.8328
09:32:25|2.8322
09:32:26|2.8313
09:32:28|2.8313
09:32:29|2.8313
09:32:29|2.833
09:32:31|2.8328
09:32:32|2.8319
09:32:32|2.8312
09:32:34|2.8312
09:32:35|2.8299
09:32:35|2.8294
09:32:37|2.8297
09:32:39|2.8268
09:32:40|2.8232
09:32:41|2.8225
09:32:42|2.8214
09:32:43|2.8216
09:32:44|2.8213
09:32:45|2.8214
09:32:46|2.8214
09:32:47|2.8229
09:32:48|2.8229
09:32:49|2.8248
09:32:50|2.8252
09:32:51|2.8262
09:32:52|2.8278
09:32:53|2.8269
09:32:54|2.8269
09:32:55|2.8266
09:32:56|2.8255
09:32:57|2.8255
09:32:58|2.8255
09:32:59|2.8255
09:33:00|2.8255
09:33:01|2.826
09:33:02|2.826
09:33:03|2.826
09:33:04|2.8264
09:33:05|2.8286
09:33:06|2.8286
09:33:07|2.8312
09:33:08|2.8298
09:33:09|2.8298
09:33:10|2.8298
09:33:11|2.8293
09:33:12|2.8293
09:33:13|2.8293
09:33:14|2.8293
09:33:15|2.8303
09:33:16|2.8303
09:33:17|2.8311
09:33:18|2.8295
09:33:19|2.8295
09:33:21|2.8278
09:33:21|2.8266
09:33:22|2.824
09:33:23|2.8229
09:33:24|2.8221
09:33:25|2.8238
09:33:26|2.823
09:33:27|2.8243
09:33:28|2.8265
09:33:29|2.8261
09:33:30|2.8273
09:33:31|2.8267
09:33:33|2.8267
09:33:34|2.8263
09:33:34|2.8264
09:33:35|2.8243
09:33:36|2.824
09:33:38|2.824
09:33:39|2.8236
09:33:40|2.8236
09:33:42|2.8248
09:33:43|2.8248
09:33:44|2.8248
09:33:45|2.8248
09:33:45|2.8248
09:33:47|2.8248
09:33:49|2.8248
09:33:49|2.8248
09:33:50|2.8273
09:33:52|2.8273
09:33:52|2.8239
09:33:53|2.8239
09:33:55|2.8226
09:33:56|2.8226
09:33:56|2.8218
09:33:58|2.821
09:33:59|2.8221
09:33:59|2.8221
09:34:00|2.8241
09:34:01|2.8251
09:34:02|2.824
09:34:03|2.8234
09:34:04|2.8234
09:34:06|2.8225
09:34:06|2.8225
09:34:07|2.8223
09:34:08|2.8223
09:34:09|2.8223
09:34:10|2.8218
09:34:11|2.8198
09:34:12|2.8189
09:34:13|2.8189
09:34:15|2.818
09:34:15|2.818
09:34:16|2.8179
09:34:18|2.8179
09:34:19|2.8206
09:34:19|2.8205
09:34:21|2.8222
09:34:23|2.8214
09:34:23|2.8227
09:34:25|2.8221
09:34:26|2.8221
09:34:27|2.8211
09:34:28|2.8211
09:34:29|2.8225
09:34:30|2.8226
09:34:31|2.8212
09:34:31|2.8212
09:34:33|2.8212
09:34:34|2.8224
09:34:34|2.8224
09:34:36|2.8237
09:34:36|2.8237
09:34:38|2.8237
09:34:38|2.8237
09:34:40|2.8237
09:34:42|2.8243
09:34:43|2.8249
09:34:44|2.8254
09:34:45|2.8261
09:34:46|2.8261
09:34:47|2.8261
09:34:49|2.8261
09:34:50|2.8261
09:34:51|2.8261
09:34:51|2.8244
09:34:53|2.8244
09:34:53|2.8243
09:34:54|2.8243
09:34:56|2.8243
09:34:56|2.8243
09:34:57|2.8233
09:34:59|2.8233
09:34:59|2.8233
09:35:00|2.8233
09:35:01|2.8225
09:35:02|2.8225
09:35:03|2.824
09:35:04|2.824
09:35:05|2.8239
09:35:06|2.8227
09:35:08|2.8209
09:35:08|2.823
09:35:09|2.8223
09:35:10|2.8236
09:35:11|2.8222
09:35:12|2.8217
09:35:13|2.822
09:35:14|2.822
09:35:16|2.822
09:35:17|2.8212
09:35:18|2.8196
09:35:18|2.8196
09:35:19|2.8192
09:35:20|2.8192
09:35:21|2.8192
09:35:23|2.8185
09:35:23|2.8185
09:35:24|2.8187
09:35:26|2.8179
09:35:27|2.8183
09:35:27|2.8183
09:35:29|2.818
09:35:29|2.8178
09:35:30|2.8147
09:35:31|2.815
09:35:32|2.8146
09:35:34|2.8153
09:35:35|2.8153
09:35:35|2.8153
09:35:36|2.8146
09:35:38|2.8151
09:35:38|2.8151
09:35:40|2.8156
09:35:40|2.8159
09:35:41|2.8165
09:35:43|2.8158
09:35:44|2.8158
09:35:45|2.8152
09:35:46|2.8152
09:35:47|2.8152
09:35:48|2.8152
09:35:49|2.8152
09:35:50|2.8152
09:35:51|2.8149
09:35:52|2.8151
09:35:54|2.8149
09:35:55|2.8149
09:35:56|2.8157
09:35:57|2.8161
09:35:57|2.8152
09:35:59|2.8149
09:36:00|2.8149
09:36:00|2.8123
09:36:02|2.8123
09:36:03|2.8103
09:36:03|2.8103
09:36:05|2.8112
09:36:06|2.8106
09:36:07|2.8104
09:36:07|2.8123
09:36:09|2.8135
09:36:10|2.8124
09:36:11|2.8127
09:36:11|2.8109
09:36:13|2.8095
09:36:14|2.8095
09:36:14|2.8114
09:36:16|2.8128
09:36:17|2.8127
09:36:17|2.8143
09:36:19|2.8154
09:36:19|2.8155
09:36:21|2.8159
09:36:22|2.8178
09:36:23|2.8187
09:36:24|2.8179
09:36:25|2.8176
09:36:26|2.8198
09:36:27|2.8198
09:36:28|2.8198
09:36:29|2.8186
09:36:30|2.8187
09:36:31|2.8187
09:36:32|2.819
09:36:33|2.819
09:36:34|2.819
09:36:35|2.819
09:36:36|2.819
09:36:37|2.822
09:36:38|2.822
09:36:39|2.8216
09:36:40|2.8216
09:36:41|2.8216
09:36:43|2.8207
09:36:44|2.8207
09:36:45|2.8207
09:36:45|2.8198
09:36:47|2.8198
09:36:48|2.8198
09:36:50|2.8217
09:36:50|2.8228
09:36:51|2.8228
09:36:52|2.8205
09:36:53|2.8213
09:36:54|2.8213
09:36:56|2.82
09:36:57|2.8192
09:36:58|2.8192
09:36:59|2.8192
09:37:00|2.8192
09:37:01|2.8183
09:37:02|2.8176
09:37:03|2.8176
09:37:04|2.8176
09:37:05|2.8169
09:37:06|2.8169
09:37:07|2.8137
09:37:08|2.8135
09:37:09|2.8135
09:37:10|2.8136
09:37:11|2.8117
09:37:13|2.8105
09:37:14|2.8105
09:37:15|2.8106
09:37:16|2.8113
09:37:17|2.811
09:37:17|2.811
09:37:19|2.811
09:37:19|2.811
09:37:21|2.811
09:37:22|2.811
09:37:22|2.8123
09:37:24|2.8112
09:37:25|2.811
09:37:26|2.811
09:37:27|2.8104
09:37:28|2.8104
09:37:29|2.8104
09:37:29|2.8104
09:37:31|2.8081
09:37:31|2.8088
09:37:32|2.8082
09:37:34|2.8082
09:37:34|2.8092
09:37:35|2.8094
09:37:37|2.8087
09:37:37|2.8079
09:37:39|2.8097
09:37:40|2.8094
09:37:41|2.8082
09:37:42|2.8081
09:37:43|2.8073
09:37:44|2.8074
09:37:46|2.8072
09:37:47|2.8064
09:37:48|2.8068
09:37:48|2.8065
09:37:49|2.8057
09:37:51|2.8065
09:37:51|2.8058
09:37:53|2.8058
09:37:54|2.8059
09:37:55|2.8059
09:37:56|2.8056
09:37:57|2.807
09:37:58|2.8071
09:37:59|2.8071
09:38:00|2.8077
09:38:01|2.8077
09:38:02|2.8077
09:38:03|2.8077
09:38:04|2.8079
09:38:05|2.8088
09:38:06|2.8088
09:38:07|2.8091
09:38:08|2.8089
09:38:09|2.8088
09:38:10|2.8088
09:38:11|2.8089
09:38:12|2.8085
09:38:13|2.8085
09:38:14|2.8085
09:38:15|2.8088
09:38:16|2.8088
09:38:17|2.8091
09:38:18|2.8088
09:38:19|2.8088
09:38:20|2.8082
09:38:21|2.8082
09:38:22|2.8082
09:38:23|2.8075
09:38:24|2.8072
09:38:25|2.8066
09:38:26|2.8066
09:38:27|2.8054
09:38:28|2.8054
09:38:29|2.807
09:38:30|2.807
09:38:31|2.8079
09:38:32|2.8059
09:38:33|2.8059
09:38:34|2.8056
09:38:35|2.8056
09:38:36|2.8056
09:38:37|2.8056
09:38:38|2.8061
09:38:39|2.8061
09:38:40|2.8051
09:38:41|2.8051
09:38:42|2.8051
09:38:44|2.8051
09:38:44|2.8054
09:38:46|2.8057
09:38:48|2.8047
09:38:48|2.8043
09:38:49|2.8033
09:38:50|2.8027
09:38:51|2.8031
09:38:52|2.8027
09:38:54|2.8032
09:38:55|2.8033
09:38:55|2.8033
09:38:56|2.8032
09:38:57|2.8034
09:38:59|2.8034
09:39:00|2.8023
09:39:01|2.8031
09:39:01|2.8025
09:39:02|2.8025
09:39:03|2.8027
09:39:05|2.8027
09:39:05|2.8027
09:39:07|2.8027
09:39:07|2.8033
09:39:08|2.8033
09:39:09|2.8033
09:39:10|2.8029
09:39:11|2.8017
09:39:13|2.8031
09:39:13|2.8033
09:39:15|2.8043
09:39:16|2.8049
09:39:17|2.8051
09:39:18|2.8051
09:39:18|2.8042
09:39:19|2.8035
09:39:21|2.8035
09:39:22|2.8035
09:39:23|2.8035
09:39:23|2.8019
09:39:24|2.8011
09:39:26|2.801
09:39:27|2.8005
09:39:28|2.8005
09:39:29|2.8005
09:39:29|2.801
09:39:30|2.8
09:39:32|2.798
09:39:32|2.7967
09:39:34|2.795
09:39:35|2.7942
09:39:36|2.7964
09:39:37|2.7973
09:39:38|2.7977
09:39:39|2.798
09:39:40|2.797
09:39:40|2.797
09:39:42|2.7965
09:39:43|2.7955
09:39:44|2.7947
09:39:45|2.7955
09:39:46|2.7965
09:39:47|2.7973
09:39:48|2.799
09:39:49|2.7983
09:39:50|2.7979
09:39:51|2.7979
09:39:52|2.7979
09:39:53|2.798
09:39:54|2.7971
09:39:55|2.797
09:39:56|2.7981
09:39:57|2.7981
09:39:58|2.7967
09:39:59|2.7961
09:40:00|2.7975
09:40:01|2.7975
09:40:02|2.7979
09:40:03|2.7966
09:40:04|2.7966
09:40:05|2.7966
09:40:06|2.7964
09:40:07|2.7972
09:40:08|2.7984
09:40:09|2.7984
09:40:10|2.7993
09:40:11|2.7991
09:40:12|2.7983
09:40:13|2.798
09:40:14|2.7985
09:40:15|2.7988
09:40:16|2.7988
09:40:17|2.7991
09:40:18|2.7987
09:40:19|2.7987
09:40:20|2.7982
09:40:21|2.7982
09:40:22|2.7982
09:40:23|2.7977
09:40:24|2.7977
09:40:25|2.7968
09:40:26|2.7973
09:40:27|2.7975
09:40:28|2.7975
09:40:29|2.7972
09:40:30|2.7972
09:40:31|2.7972
09:40:33|2.7972
09:40:33|2.7965
09:40:34|2.7956
09:40:36|2.7955
09:40:37|2.7955
09:40:37|2.7973
09:40:39|2.7969
09:40:40|2.7966
09:40:41|2.7952
09:40:41|2.7945
09:40:42|2.7945
09:40:43|2.7945
09:40:45|2.7958
09:40:46|2.796
09:40:47|2.795
09:40:48|2.7959
09:40:49|2.7945
09:40:50|2.7936
09:40:51|2.793
09:40:52|2.7909
09:40:53|2.7909
09:40:54|2.7902
09:40:55|2.7904
09:40:56|2.7904
09:40:57|2.791
09:40:58|2.7914
09:40:59|2.7889
09:41:00|2.7883
09:41:02|2.7893
09:41:03|2.7912
09:41:03|2.7871
09:41:04|2.7873
09:41:05|2.7881
09:41:06|2.7881
09:41:08|2.7883
09:41:09|2.7888
09:41:10|2.788
09:41:11|2.7876
09:41:12|2.7879
09:41:13|2.7865
09:41:13|2.7861
09:41:14|2.7868
09:41:16|2.7886
09:41:16|2.7891
09:41:17|2.789
09:41:18|2.7879
09:41:19|2.7874
09:41:20|2.7854
09:41:21|2.7853
09:41:23|2.7852
09:41:23|2.7844
09:41:24|2.7843
09:41:26|2.7839
09:41:26|2.7834
09:41:27|2.7841
09:41:28|2.7846
09:41:29|2.785
09:41:30|2.7846
09:41:32|2.7855
09:41:32|2.7861
09:41:33|2.7849
09:41:34|2.7872
09:41:36|2.7885
09:41:37|2.7883
09:41:38|2.7869
09:41:38|2.7859
09:41:39|2.7874
09:41:41|2.7878
09:41:42|2.7872
09:41:43|2.7849
09:41:43|2.7865
09:41:45|2.7872
09:41:45|2.7872
09:41:48|2.7841
09:41:49|2.7842
09:41:50|2.7846
09:41:52|2.7843
09:41:52|2.7837
09:41:53|2.7847
09:41:55|2.785
09:41:55|2.785
09:41:56|2.7853
09:41:58|2.7852
09:41:58|2.7852
09:42:00|2.7852
09:42:00|2.7853
09:42:01|2.7821
09:42:02|2.7846
09:42:04|2.7846
09:42:05|2.7844
09:42:06|2.7844
09:42:07|2.7852
09:42:07|2.7857
09:42:09|2.786
09:42:10|2.7843
09:42:11|2.7847
09:42:12|2.7862
09:42:13|2.7863
09:42:15|2.7863
09:42:16|2.7849
09:42:16|2.7849
09:42:17|2.7852
09:42:18|2.7861
09:42:20|2.7861
09:42:20|2.7861
09:42:21|2.7862
09:42:23|2.7867
09:42:24|2.7858
09:42:24|2.7854
09:42:26|2.7844
09:42:26|2.7842
09:42:27|2.784
09:42:28|2.784
09:42:30|2.7838
09:42:30|2.7838
09:42:32|2.7841
09:42:33|2.7841
09:42:33|2.7864
09:42:34|2.787
09:42:36|2.7877
09:42:36|2.7879
09:42:37|2.7878
09:42:39|2.7894
09:42:40|2.7898
09:42:41|2.7905
09:42:42|2.7905
09:42:43|2.7926
09:42:44|2.7927
09:42:45|2.7943
09:42:46|2.7924
09:42:47|2.7919
09:42:49|2.7942
09:42:49|2.7944
09:42:51|2.794
09:42:52|2.7932
09:42:53|2.7932
09:42:54|2.7945
09:42:56|2.7943
09:42:56|2.7943
09:42:58|2.7944
09:42:59|2.7944
09:43:00|2.793
09:43:01|2.7929
09:43:02|2.7929
09:43:03|2.7929
09:43:04|2.7957
09:43:05|2.794
09:43:06|2.794
09:43:07|2.795
09:43:08|2.795
09:43:09|2.794
09:43:10|2.794
09:43:11|2.794
09:43:12|2.7953
09:43:13|2.7953
09:43:14|2.7953
09:43:15|2.795
09:43:16|2.7953
09:43:17|2.7958
09:43:18|2.7958
09:43:19|2.796
09:43:20|2.7968
09:43:21|2.7971
09:43:22|2.7974
09:43:23|2.7973
09:43:24|2.7971
09:43:25|2.7971
09:43:26|2.7975
09:43:27|2.7959
09:43:28|2.795
09:43:29|2.7943
09:43:30|2.7945
09:43:31|2.7943
09:43:32|2.7936
09:43:33|2.7936
09:43:34|2.7936
09:43:35|2.795
09:43:36|2.7953
09:43:37|2.7963
09:43:38|2.7964
09:43:39|2.7976
09:43:40|2.7976
09:43:41|2.7976
09:43:42|2.7983
09:43:43|2.7986
09:43:44|2.7986
09:43:45|2.7986
09:43:46|2.7995
09:43:47|2.7991
09:43:48|2.799
09:43:49|2.799
09:43:50|2.799
09:43:52|2.799
09:43:52|2.799
09:43:54|2.7988
09:43:55|2.7992
09:43:56|2.7978
09:43:57|2.7979
09:43:58|2.7963
09:43:59|2.7963
09:44:00|2.7963
09:44:01|2.7963
09:44:02|2.7963
09:44:03|2.7967
09:44:04|2.7968
09:44:05|2.7966
09:44:06|2.7962
09:44:07|2.7962
09:44:08|2.7962
09:44:09|2.7962
09:44:10|2.7962
09:44:11|2.797
09:44:12|2.797
09:44:13|2.797
09:44:14|2.797
09:44:16|2.797
09:44:17|2.7976
09:44:17|2.7972
09:44:18|2.7972
09:44:19|2.7972
09:44:20|2.7974
09:44:21|2.7974
09:44:22|2.7974
09:44:23|2.798
09:44:25|2.7982
09:44:25|2.7982
09:44:26|2.7982
09:44:27|2.7982
09:44:29|2.7982
09:44:29|2.7995
09:44:30|2.7982
09:44:31|2.7972
09:44:32|2.7972
09:44:33|2.7966
09:44:34|2.7967
09:44:35|2.7965
09:44:36|2.7965
09:44:37|2.7968
09:44:39|2.7968
09:44:39|2.7964
09:44:41|2.7964
09:44:41|2.7962
09:44:43|2.7962
09:44:43|2.796
09:44:44|2.796
09:44:45|2.7955
09:44:46|2.7955
09:44:47|2.7937
09:44:48|2.7937
09:44:49|2.7937
09:44:51|2.7937
09:44:52|2.7937
09:44:52|2.7937
09:44:54|2.7888
09:44:54|2.7888
09:44:56|2.7888
09:44:56|2.7897
09:44:57|2.7897
09:44:59|2.7897
09:45:00|2.7896
09:45:01|2.7896
09:45:02|2.7909
09:45:03|2.7926
09:45:03|2.7926
09:45:05|2.7909
09:45:06|2.7909
09:45:07|2.7905
09:45:08|2.7913
09:45:09|2.7928
09:45:10|2.7925
09:45:11|2.7923
09:45:12|2.791
09:45:12|2.791
09:45:14|2.7903
09:45:15|2.79
09:45:16|2.79
09:45:17|2.7898
09:45:18|2.7897
09:45:19|2.7897
09:45:20|2.7882
09:45:21|2.7889
09:45:22|2.7897
09:45:23|2.7903
09:45:24|2.7904
09:45:25|2.79
09:45:26|2.7896
09:45:27|2.7905
09:45:28|2.7904
09:45:29|2.7904
09:45:30|2.7908
09:45:31|2.7899
09:45:32|2.7899
09:45:33|2.7896
09:45:34|2.7901
09:45:35|2.7901
09:45:36|2.7902
09:45:37|2.7902
09:45:38|2.7912
09:45:39|2.7915
09:45:40|2.7919
09:45:41|2.793
09:45:42|2.7906
09:45:43|2.7906
09:45:44|2.791
09:45:45|2.7918
09:45:46|2.7919
09:45:47|2.7919
09:45:48|2.7923
09:45:49|2.7923
09:45:50|2.7923
09:45:51|2.7923
09:45:53|2.7923
09:45:54|2.7923
09:45:54|2.79
09:45:56|2.79
09:45:57|2.7898
09:45:58|2.7897
09:45:59|2.7868
09:46:00|2.7891
09:46:01|2.7891
09:46:02|2.7895
09:46:03|2.7895
09:46:04|2.7894
09:46:05|2.7889
09:46:06|2.7881
09:46:07|2.7881
09:46:08|2.7895
09:46:10|2.7881
09:46:11|2.7886
09:46:12|2.7886
09:46:13|2.788
09:46:13|2.788
09:46:16|2.7878
09:46:16|2.7904
09:46:17|2.7904
09:46:18|2.7904
09:46:19|2.7904
09:46:20|2.7905
09:46:21|2.7899
09:46:22|2.7899
09:46:23|2.7899
09:46:25|2.7899
09:46:25|2.7899
09:46:26|2.7891
09:46:27|2.7899
09:46:28|2.7903
09:46:29|2.7885
09:46:30|2.7885
09:46:32|2.7881
09:46:33|2.7863
09:46:34|2.7867
09:46:35|2.7855
09:46:35|2.784
09:46:37|2.7838
09:46:38|2.7837
09:46:39|2.7834
09:46:40|2.7834
09:46:41|2.7833
09:46:42|2.7833
09:46:42|2.7829
09:46:44|2.7822
09:46:44|2.7825
09:46:45|2.7825
09:46:47|2.7822
09:46:48|2.7816
09:46:49|2.7818
09:46:50|2.7816
09:46:50|2.7816
09:46:52|2.7816
09:46:53|2.7816
09:46:55|2.7781
09:46:56|2.7778
09:46:57|2.7777
09:46:58|2.7774
09:46:59|2.7777
09:47:00|2.7776
09:47:01|2.7776
09:47:02|2.7776
09:47:02|2.7803
09:47:04|2.7803
09:47:05|2.7814
09:47:06|2.7814
09:47:07|2.7819
09:47:08|2.7834
09:47:09|2.7834
09:47:10|2.7815
09:47:11|2.7818
09:47:12|2.7818
09:47:13|2.7818
09:47:14|2.7818
09:47:15|2.7833
09:47:17|2.7849
09:47:17|2.7856
09:47:18|2.7879
09:47:19|2.7894
09:47:21|2.7894
09:47:22|2.7906
09:47:23|2.7906
09:47:23|2.7887
09:47:24|2.7876
09:47:26|2.7872
09:47:27|2.7875
09:47:28|2.7899
09:47:29|2.7899
09:47:30|2.7864
09:47:31|2.7864
09:47:32|2.786
09:47:33|2.786
09:47:34|2.7867
09:47:35|2.7877
09:47:36|2.7879
09:47:37|2.7871
09:47:38|2.7863
09:47:39|2.7866
09:47:40|2.7879
09:47:41|2.7879
09:47:42|2.7879
09:47:43|2.7877
09:47:44|2.7861
09:47:45|2.786
09:47:46|2.786
09:47:47|2.786
09:47:48|2.786
09:47:49|2.7869
09:47:50|2.7826
09:47:51|2.7842
09:47:52|2.7767
09:47:54|2.7766
09:47:54|2.7778
09:47:56|2.7776
09:47:56|2.7776
09:47:58|2.7766
09:47:59|2.7735
09:48:00|2.7749
09:48:01|2.7751
09:48:02|2.7759
09:48:03|2.7758
09:48:04|2.7758
09:48:05|2.7761
09:48:06|2.7728
09:48:07|2.7744
09:48:08|2.7744
09:48:09|2.7752
09:48:11|2.7782
09:48:11|2.7761
09:48:12|2.7772
09:48:13|2.7775
09:48:15|2.7784
09:48:15|2.7782
09:48:16|2.7818
09:48:17|2.7818
09:48:19|2.7841
09:48:19|2.7839
09:48:20|2.7844
09:48:21|2.7844
09:48:22|2.7847
09:48:23|2.7861
09:48:25|2.7861
09:48:26|2.7861
09:48:26|2.7861
09:48:27|2.7864
09:48:28|2.7864
09:48:30|2.7868
09:48:30|2.7868
09:48:32|2.7869
09:48:33|2.7878
09:48:33|2.7882
09:48:34|2.7888
09:48:36|2.7899
09:48:36|2.7888
09:48:37|2.7882
09:48:38|2.788
09:48:39|2.7876
09:48:40|2.7866
09:48:42|2.7869
09:48:43|2.7874
09:48:43|2.7873
09:48:44|2.7866
09:48:45|2.7872
09:48:46|2.7871
09:48:47|2.7871
09:48:48|2.7877
09:48:49|2.7872
09:48:50|2.7868
09:48:51|2.7864
09:48:52|2.7864
09:48:53|2.8064
09:48:54|2.8054
09:48:56|2.8027
09:48:57|2.8023
09:48:58|2.8013
09:48:59|2.8027
09:49:00|2.8023
09:49:01|2.8024
09:49:02|2.8019
09:49:03|2.8052
09:49:04|2.8057
09:49:05|2.8026
09:49:06|2.8009
09:49:07|2.8005
09:49:08|2.8005
09:49:09|2.8018
09:49:10|2.8021
09:49:11|2.8025
09:49:12|2.8014
09:49:13|2.8007
09:49:14|2.8012
09:49:15|2.8012
09:49:16|2.8001
09:49:17|2.8002
09:49:18|2.8016
09:49:19|2.8009
09:49:20|2.8009
09:49:21|2.8013
09:49:22|2.8009
09:49:23|2.8013
09:49:24|2.8013
09:49:25|2.8013
09:49:26|2.8013
09:49:27|2.8013
09:49:28|2.8008
09:49:29|2.8008
09:49:31|2.8008
09:49:32|2.8008
09:49:33|2.8008
09:49:33|2.8008
09:49:34|2.8
09:49:36|2.8
09:49:37|2.8005
09:49:38|2.801
09:49:39|2.7964
09:49:40|2.7951
09:49:41|2.7951
09:49:42|2.7962
09:49:43|2.7962
09:49:44|2.7976
09:49:45|2.7976
09:49:46|2.7976
09:49:47|2.7975
09:49:48|2.7975
09:49:49|2.7975
09:49:50|2.7979
09:49:51|2.7979
09:49:52|2.7979
09:49:53|2.7977
09:49:54|2.7976
09:49:55|2.7976
09:49:56|2.7976
09:49:57|2.7981
09:49:58|2.7989
09:49:59|2.7989
09:50:00|2.7989
09:50:01|2.7989
09:50:03|2.7989
09:50:03|2.7971
09:50:05|2.7971
09:50:05|2.7965
09:50:06|2.7964
09:50:08|2.7959
09:50:08|2.7959
09:50:09|2.8021
09:50:10|2.8029
09:50:12|2.8014
09:50:12|2.8018
09:50:13|2.8013
09:50:14|2.8009
09:50:16|2.8004
09:50:16|2.8004
09:50:18|2.8
09:50:18|2.7991
09:50:19|2.7986
09:50:20|2.7993
09:50:21|2.7993
09:50:22|2.7991
09:50:24|2.7991
09:50:24|2.7981
09:50:26|2.7981
09:50:26|2.7977
09:50:27|2.7979
09:50:29|2.7979
09:50:30|2.7979
09:50:30|2.7983
09:50:32|2.7983
09:50:32|2.7979
09:50:34|2.7974
09:50:34|2.7978
09:50:36|2.7978
09:50:36|2.7989
09:50:37|2.7989
09:50:39|2.7994
09:50:39|2.7993
09:50:41|2.7993
09:50:42|2.8201
09:50:42|2.8234
09:50:43|2.8217
09:50:44|2.822
09:50:46|2.8228
09:50:47|2.8214
09:50:48|2.822
09:50:49|2.82
09:50:49|2.8222
09:50:51|2.82
09:50:52|2.82
09:50:53|2.8201
09:50:53|2.82
09:50:54|2.82
09:50:57|2.82
09:50:58|2.82
09:50:59|2.82
09:51:00|2.82
09:51:02|2.82
09:51:02|2.82
09:51:04|2.82
09:51:05|2.8201
09:51:06|2.82
09:51:08|2.8129
09:51:08|2.8108
09:51:09|2.8121
09:51:10|2.8117
09:51:12|2.81
09:51:12|2.81
09:51:13|2.8087
09:51:14|2.8084
09:51:15|2.8083
09:51:16|2.8072
09:51:17|2.8037
09:51:18|2.8047
09:51:19|2.8072
09:51:21|2.8088
09:51:21|2.8085
09:51:23|2.8077
09:51:24|2.8102
09:51:25|2.8102
09:51:26|2.81
09:51:27|2.8105
09:51:28|2.8113
09:51:29|2.8113
09:51:30|2.8116
09:51:31|2.8082
09:51:32|2.8056
09:51:34|2.808
09:51:35|2.8082
09:51:35|2.8077
09:51:36|2.8077
09:51:37|2.8083
09:51:39|2.8081
09:51:39|2.8084
09:51:40|2.8084
09:51:41|2.8077
09:51:42|2.8077
09:51:43|2.8089
09:51:44|2.8087
09:51:45|2.8086
09:51:46|2.8086
09:51:47|2.8079
09:51:49|2.8085
09:51:49|2.8089
09:51:51|2.809
09:51:52|2.8101
09:51:53|2.8101
09:51:54|2.808
09:51:54|2.8064
09:51:56|2.8054
09:51:57|2.8068
09:51:58|2.8049
09:52:00|2.8049
09:52:01|2.8045
09:52:02|2.8029
09:52:03|2.8024
09:52:04|2.8034
09:52:05|2.802
09:52:07|2.8002
09:52:07|2.8011
09:52:08|2.8013
09:52:10|2.8014
09:52:10|2.8006
09:52:12|2.801
09:52:13|2.8022
09:52:14|2.8017
09:52:14|2.802
09:52:15|2.8014
09:52:17|2.8011
09:52:18|2.8008
09:52:18|2.8025
09:52:20|2.803
09:52:20|2.8035
09:52:21|2.8035
09:52:23|2.8022
09:52:24|2.8023
09:52:24|2.8016
09:52:25|2.8013
09:52:26|2.8019
09:52:27|2.8025
09:52:28|2.8032
09:52:29|2.8035
09:52:31|2.8032
09:52:32|2.8032
09:52:33|2.8028
09:52:33|2.8026
09:52:35|2.8026
09:52:36|2.8022
09:52:36|2.8025
09:52:38|2.8023
09:52:39|2.8024
09:52:39|2.8012
09:52:41|2.8018
09:52:42|2.8023
09:52:43|2.8034
09:52:44|2.8052
09:52:44|2.8082
09:52:46|2.8073
09:52:47|2.8074
09:52:47|2.8075
09:52:49|2.8099
09:52:50|2.8085
09:52:51|2.8094
09:52:52|2.8095
09:52:53|2.8098
09:52:53|2.8088
09:52:54|2.8056
09:52:56|2.8075
09:52:57|2.8075
09:52:59|2.8076
09:52:59|2.8071
09:53:00|2.8066
09:53:02|2.8045
09:53:03|2.804
09:53:04|2.8055
09:53:05|2.8082
09:53:06|2.8089
09:53:07|2.8069
09:53:08|2.8073
09:53:09|2.8064
09:53:10|2.8056
09:53:11|2.8056
09:53:12|2.805
09:53:14|2.8044
09:53:14|2.8029
09:53:15|2.8023
09:53:16|2.8004
09:53:18|2.8019
09:53:18|2.8019
09:53:19|2.8028
09:53:20|2.8027
09:53:22|2.8027
09:53:22|2.8019
09:53:24|2.8018
09:53:25|2.8015
09:53:26|2.8019
09:53:27|2.8019
09:53:28|2.8007
09:53:29|2.8013
09:53:29|2.8017
09:53:31|2.8007
09:53:31|2.8007
09:53:32|2.8007
09:53:33|2.8007
09:53:34|2.8007
09:53:36|2.8007
09:53:37|2.8015
09:53:38|2.8024
09:53:39|2.8024
09:53:40|2.8021
09:53:41|2.8025
09:53:42|2.806
09:53:43|2.8051
09:53:44|2.8064
09:53:45|2.8063
09:53:46|2.8045
09:53:47|2.8052
09:53:48|2.8052
09:53:49|2.8027
09:53:50|2.8023
09:53:51|2.8018
09:53:52|2.8018
09:53:53|2.8014
09:53:54|2.801
09:53:55|2.802
09:53:56|2.802
09:53:57|2.802
09:53:58|2.8018
09:54:00|2.8021
09:54:01|2.8008
09:54:02|2.8007
09:54:03|2.8015
09:54:04|2.8027
09:54:05|2.8027
09:54:06|2.8021
09:54:07|2.8018
09:54:08|2.8001
09:54:09|2.7977
09:54:10|2.7982
09:54:12|2.7982
09:54:13|2.7982
09:54:13|2.7982
09:54:15|2.7982
09:54:15|2.7982
09:54:16|2.7982
09:54:18|2.7982
09:54:19|2.7998
09:54:20|2.7991
09:54:21|2.7991
09:54:22|2.7987
09:54:22|2.7986
09:54:23|2.7993
09:54:25|2.7993
09:54:26|2.7993
09:54:27|2.7999
09:54:28|2.7999
09:54:28|2.7999
09:54:30|2.7999
09:54:31|2.8026
09:54:32|2.8024
09:54:33|2.8015
09:54:33|2.8015
09:54:35|2.8015
09:54:36|2.8015
09:54:37|2.8008
09:54:38|2.8008
09:54:38|2.8008
09:54:39|2.8006
09:54:41|2.8011
09:54:42|2.801
09:54:43|2.8018
09:54:44|2.8018
09:54:45|2.8023
09:54:46|2.8021
09:54:47|2.8021
09:54:48|2.8021
09:54:49|2.8023
09:54:50|2.802
09:54:51|2.8022
09:54:52|2.8027
09:54:53|2.8025
09:54:54|2.8025
09:54:55|2.8023
09:54:56|2.8023
09:54:58|2.8035
09:54:59|2.8037
09:55:00|2.8038
09:55:01|2.8032
09:55:02|2.801
09:55:03|2.8018
09:55:04|2.8008
09:55:05|2.8008
09:55:06|2.8017
09:55:07|2.8005
09:55:08|2.7997
09:55:09|2.7994
09:55:10|2.7994
09:55:11|2.7996
09:55:12|2.7996
09:55:13|2.7992
09:55:14|2.7992
09:55:15|2.7992
09:55:16|2.799
09:55:17|2.799
09:55:18|2.7983
09:55:19|2.799
09:55:20|2.799
09:55:21|2.7992
09:55:22|2.799
09:55:23|2.799
09:55:24|2.7982
09:55:25|2.7986
09:55:26|2.7979
09:55:27|2.7969
09:55:28|2.7972
09:55:29|2.7966
09:55:30|2.7966
09:55:31|2.7966
09:55:32|2.7966
09:55:33|2.7962
09:55:34|2.7982
09:55:35|2.7982
09:55:36|2.7982
09:55:37|2.7963
09:55:38|2.7981
09:55:39|2.7974
09:55:40|2.7974
09:55:42|2.7966
09:55:42|2.7962
09:55:44|2.7963
09:55:45|2.7964
09:55:46|2.797
09:55:47|2.7962
09:55:47|2.7962
09:55:48|2.7962
09:55:49|2.7949
09:55:50|2.7935
09:55:52|2.7947
09:55:52|2.7956
09:55:54|2.7944
09:55:54|2.7944
09:55:55|2.7948
09:55:57|2.7955
09:55:58|2.7955
09:55:59|2.7955
09:55:59|2.7954
09:56:02|2.7928
09:56:03|2.7928
09:56:04|2.7928
09:56:05|2.7928
09:56:06|2.7933
09:56:06|2.7938
09:56:07|2.7939
09:56:08|2.7928
09:56:10|2.7932
09:56:10|2.7932
09:56:12|2.7931
09:56:13|2.7933
09:56:14|2.7933
09:56:15|2.7935
09:56:16|2.793
09:56:17|2.7928
09:56:18|2.7923
09:56:20|2.7916
09:56:21|2.7906
09:56:22|2.7908
09:56:23|2.7908
09:56:24|2.7906
09:56:24|2.7924
09:56:25|2.7929
09:56:26|2.793
09:56:27|2.7928
09:56:28|2.7923
09:56:29|2.7929
09:56:31|2.7939
09:56:31|2.7943
09:56:33|2.7944
09:56:34|2.7948
09:56:34|2.7945
09:56:35|2.7951
09:56:36|2.7954
09:56:37|2.7956
09:56:38|2.797
09:56:40|2.7972
09:56:40|2.7974
09:56:42|2.7961
09:56:42|2.795
09:56:44|2.7942
09:56:44|2.7942
09:56:45|2.7942
09:56:46|2.7929
09:56:47|2.7924
09:56:49|2.7933
09:56:50|2.7913
09:56:51|2.7913
09:56:52|2.7913
09:56:52|2.7909
09:56:53|2.7922
09:56:54|2.7925
09:56:55|2.7925
09:56:57|2.7925
09:56:58|2.7925
09:56:58|2.7923
09:56:59|2.7919
09:57:01|2.7921
09:57:01|2.791
09:57:03|2.791
09:57:05|2.7909
09:57:05|2.7912
09:57:06|2.7911
09:57:08|2.7907
09:57:09|2.7909
09:57:10|2.79
09:57:11|2.7903
09:57:11|2.7906
09:57:12|2.7906
09:57:14|2.7898
09:57:15|2.7892
09:57:16|2.7883
09:57:17|2.7884
09:57:18|2.7882
09:57:19|2.7886
09:57:20|2.7886
09:57:21|2.7886
09:57:22|2.7873
09:57:23|2.7872
09:57:24|2.7876
09:57:25|2.7872
09:57:26|2.7886
09:57:27|2.7889
09:57:28|2.7871
09:57:29|2.7865
09:57:30|2.7869
09:57:31|2.7859
09:57:32|2.7859
09:57:33|2.7859
09:57:34|2.7861
09:57:35|2.7863
09:57:36|2.7858
09:57:37|2.7858
09:57:38|2.7864
09:57:39|2.7864
09:57:40|2.7851
09:57:41|2.7844
09:57:42|2.7846
09:57:43|2.7844
09:57:44|2.7841
09:57:45|2.7843
09:57:46|2.7829
09:57:47|2.783
09:57:48|2.7824
09:57:49|2.7819
09:57:50|2.7819
09:57:51|2.7826
09:57:52|2.7829
09:57:53|2.7829
09:57:54|2.7839
09:57:55|2.7849
09:57:56|2.7852
09:57:57|2.786
09:57:59|2.786
09:57:59|2.7858
09:58:00|2.7858
09:58:02|2.7855
09:58:03|2.7858
09:58:05|2.7858
09:58:05|2.7861
09:58:07|2.7858
09:58:08|2.7858
09:58:09|2.7864
09:58:10|2.7838
09:58:10|2.7834
09:58:11|2.7841
09:58:12|2.7837
09:58:14|2.7826
09:58:15|2.7826
09:58:16|2.7816
09:58:17|2.7815
09:58:18|2.7815
09:58:19|2.7822
09:58:20|2.7824
09:58:21|2.7825
09:58:22|2.782
09:58:23|2.7808
09:58:24|2.7808
09:58:25|2.7801
09:58:26|2.7802
09:58:27|2.78
09:58:28|2.7793
09:58:29|2.7799
09:58:30|2.7799
09:58:31|2.7797
09:58:32|2.7777
09:58:33|2.7773
09:58:34|2.7783
09:58:35|2.7781
09:58:36|2.7772
09:58:37|2.7768
09:58:38|2.7771
09:58:39|2.7779
09:58:40|2.7776
09:58:41|2.7773
09:58:42|2.778
09:58:43|2.7776
09:58:44|2.7774
09:58:45|2.7774
09:58:46|2.7762
09:58:47|2.776
09:58:48|2.776
09:58:49|2.7752
09:58:50|2.7749
09:58:51|2.7735
09:58:52|2.7735
09:58:54|2.7717
09:58:54|2.7725
09:58:56|2.7737
09:58:57|2.7737
09:58:57|2.774
09:58:58|2.7723
09:58:59|2.7712
09:59:00|2.7712
09:59:01|2.7715
09:59:02|2.7719
09:59:03|2.771
09:59:05|2.7708
09:59:06|2.7689
09:59:07|2.772
09:59:08|2.7711
09:59:09|2.7734
09:59:10|2.7721
09:59:11|2.7741
09:59:12|2.7735
09:59:13|2.7737
09:59:14|2.773
09:59:16|2.774
09:59:17|2.7738
09:59:17|2.7757
09:59:18|2.7767
09:59:19|2.7767
09:59:20|2.7768
09:59:21|2.7764
09:59:23|2.7782
09:59:24|2.7804
09:59:25|2.7805
09:59:25|2.7801
09:59:26|2.7807
09:59:28|2.7807
09:59:29|2.7818
09:59:29|2.7818
09:59:30|2.7818
09:59:31|2.7825
09:59:32|2.7829
09:59:34|2.7829
09:59:34|2.7829
09:59:35|2.7836
09:59:37|2.7837
09:59:37|2.7857
09:59:38|2.7847
09:59:39|2.7836
09:59:40|2.7836
09:59:41|2.7842
09:59:42|2.7837
09:59:44|2.7827
09:59:45|2.7816
09:59:45|2.7823
09:59:46|2.7824
09:59:47|2.7824
09:59:49|2.7824
09:59:49|2.783
09:59:50|2.7834
09:59:51|2.7834
09:59:53|2.7852
09:59:53|2.7844
09:59:54|2.7849
09:59:55|2.7845
09:59:56|2.7845
09:59:58|2.7842
09:59:59|2.7845
10:00:00|2.7852
10:00:00|2.7842
10:00:01|2.784
10:00:02|2.7843
10:00:03|2.7855
10:00:05|2.784
10:00:06|2.7828
10:00:07|2.7824
10:00:09|2.7823
10:00:10|2.7834
10:00:11|2.7828
10:00:11|2.7828
10:00:13|2.7828
10:00:14|2.7815
10:00:15|2.7823
10:00:16|2.7834
10:00:17|2.7833
10:00:18|2.784
10:00:19|2.7841
10:00:20|2.7844
10:00:21|2.7843
10:00:22|2.7845
10:00:23|2.7845
10:00:24|2.7839
10:00:25|2.7834
10:00:26|2.785
10:00:27|2.7853
10:00:28|2.7859
10:00:29|2.7861
10:00:30|2.7854
10:00:31|2.7854
10:00:32|2.7854
10:00:33|2.7867
10:00:34|2.7878
10:00:35|2.7884
10:00:36|2.7884
10:00:37|2.7892
10:00:38|2.7895
10:00:39|2.7906
10:00:40|2.791
10:00:41|2.7897
10:00:42|2.7895
10:00:43|2.7895
10:00:44|2.7912
10:00:45|2.7912
10:00:46|2.793
10:00:47|2.7931
10:00:48|2.796
10:00:49|2.7956
10:00:50|2.7965
10:00:51|2.7965
10:00:52|2.7957
10:00:53|2.7969
10:00:54|2.7969
10:00:55|2.7969
10:00:56|2.7991
10:00:57|2.799
10:00:58|2.7986
10:00:59|2.8001
10:01:00|2.7982
10:01:01|2.7972
10:01:02|2.7974
10:01:03|2.7985
10:01:04|2.7987
10:01:05|2.7996
10:01:06|2.7996
10:01:07|2.7992
10:01:09|2.7994
10:01:09|2.8003
10:01:10|2.7991
10:01:11|2.7989
10:01:12|2.7982
10:01:14|2.798
10:01:15|2.7987
10:01:15|2.8017
10:01:16|2.8017
10:01:17|2.8007
10:01:18|2.8036
10:01:20|2.8023
10:01:20|2.8011
10:01:22|2.8007
10:01:22|2.8007
10:01:24|2.8003
10:01:24|2.8005
10:01:26|2.8008
10:01:27|2.8039
10:01:28|2.8028
10:01:28|2.8024
10:01:29|2.8027
10:01:30|2.8031
10:01:31|2.8025
10:01:33|2.8025
10:01:33|2.8023
10:01:34|2.8019
10:01:35|2.8017
10:01:37|2.8026
10:01:38|2.8026
10:01:39|2.8026
10:01:40|2.8045
10:01:41|2.8039
10:01:42|2.8043
10:01:43|2.8032
10:01:44|2.8032
10:01:45|2.8038
10:01:46|2.8038
10:01:47|2.8038
10:01:48|2.8038
10:01:49|2.8045
10:01:50|2.8041
10:01:51|2.8029
10:01:52|2.8027
10:01:53|2.8011
10:01:54|2.8011
10:01:55|2.8012
10:01:56|2.8022
10:01:57|2.8022
10:01:58|2.8021
10:01:59|2.8016
10:02:00|2.8016
10:02:01|2.8032
10:02:02|2.8032
10:02:03|2.8032
10:02:04|2.8032
10:02:05|2.8032
10:02:06|2.8035
10:02:07|2.8035
10:02:08|2.8035
10:02:09|2.8038
10:02:10|2.8038
10:02:11|2.8038
10:02:12|2.8038
10:02:13|2.8054
10:02:14|2.8054
10:02:15|2.8051
10:02:16|2.8059
10:02:18|2.8046
10:02:18|2.8046
10:02:19|2.8046
10:02:20|2.8046
10:02:21|2.807
10:02:22|2.8082
10:02:24|2.8079
10:02:25|2.8061
10:02:26|2.8047
10:02:26|2.8054
10:02:27|2.8054
10:02:29|2.8058
10:02:29|2.8066
10:02:31|2.8066
10:02:31|2.8101
10:02:32|2.8089
10:02:33|2.8129
10:02:34|2.8123
10:02:35|2.8123
10:02:37|2.8126
10:02:37|2.8125
10:02:39|2.8144
10:02:39|2.8144
10:02:40|2.815
10:02:41|2.815
10:02:42|2.8141
10:02:43|2.8133
10:02:44|2.8128
10:02:46|2.8123
10:02:47|2.8121
10:02:48|2.8136
10:02:49|2.8137
10:02:49|2.8141
10:02:50|2.8121
10:02:52|2.8114
10:02:52|2.813
10:02:53|2.8133
10:02:55|2.8132
10:02:56|2.8127
10:02:57|2.8134
10:02:57|2.8131
10:02:59|2.8126
10:03:00|2.8129
10:03:00|2.8128
10:03:02|2.8128
10:03:03|2.8122
10:03:04|2.8104
10:03:04|2.8091
10:03:06|2.8086
10:03:07|2.8087
10:03:09|2.8087
10:03:10|2.8092
10:03:11|2.8092
10:03:13|2.8094
10:03:14|2.8096
10:03:15|2.8093
10:03:16|2.8093
10:03:17|2.8094
10:03:18|2.8094
10:03:19|2.8096
10:03:20|2.8092
10:03:21|2.8092
10:03:22|2.8089
10:03:23|2.8091
10:03:24|2.8088
10:03:25|2.8091
10:03:26|2.8068
10:03:27|2.807
10:03:28|2.807
10:03:29|2.8079
10:03:30|2.8085
10:03:31|2.8085
10:03:32|2.8085
10:03:33|2.8085
10:03:34|2.8097
10:03:35|2.8083
10:03:36|2.8081
10:03:37|2.8081
10:03:38|2.8081
10:03:39|2.808
10:03:40|2.808
10:03:41|2.8081
10:03:42|2.8081
10:03:43|2.808
10:03:44|2.8074
10:03:45|2.8074
10:03:46|2.8071
10:03:48|2.8098
10:03:48|2.8098
10:03:49|2.8083
10:03:50|2.8083
10:03:51|2.8083
10:03:52|2.8083
10:03:53|2.8083
10:03:54|2.8077
10:03:56|2.8077
10:03:56|2.8078
10:03:57|2.8078
10:03:58|2.8078
10:03:59|2.808
10:04:00|2.8084
10:04:01|2.8084
10:04:02|2.8075
10:04:04|2.8074
10:04:05|2.8076
10:04:05|2.8074
10:04:06|2.8078
10:04:07|2.807
10:04:09|2.8066
10:04:11|2.8062
10:04:12|2.8062
10:04:13|2.8066
10:04:13|2.8057
10:04:15|2.8055
10:04:16|2.8055
10:04:17|2.8055
10:04:18|2.805
10:04:19|2.8049
10:04:20|2.8058
10:04:21|2.8058
10:04:22|2.8067
10:04:24|2.8067
10:04:24|2.8068
10:04:25|2.8068
10:04:27|2.8063
10:04:28|2.8047
10:04:29|2.8047
10:04:30|2.8047
10:04:30|2.8049
10:04:31|2.8044
10:04:33|2.8044
10:04:33|2.8042
10:04:35|2.8034
10:04:36|2.8034
10:04:37|2.8019
10:04:37|2.8008
10:04:39|2.7992
10:04:40|2.7992
10:04:41|2.7987
10:04:42|2.7992
10:04:43|2.7992
10:04:44|2.7992
10:04:45|2.7992
10:04:46|2.8009
10:04:48|2.8008
10:04:48|2.8015
10:04:49|2.8011
10:04:50|2.8011
10:04:51|2.8016
10:04:52|2.8019
10:04:54|2.8024
10:04:54|2.804
10:04:55|2.8056
10:04:56|2.8025
10:04:58|2.8048
10:04:59|2.8057
10:04:59|2.8057
10:05:01|2.8057
10:05:02|2.8066
10:05:02|2.8066
10:05:04|2.8072
10:05:05|2.8071
10:05:06|2.8071
10:05:07|2.8077
10:05:08|2.8074
10:05:09|2.8054
10:05:11|2.8054
10:05:12|2.8055
10:05:13|2.8055
10:05:14|2.8033
10:05:15|2.8043
10:05:17|2.8043
10:05:18|2.8032
10:05:18|2.804
10:05:20|2.804
10:05:21|2.8031
10:05:22|2.8019
10:05:23|2.8019
10:05:24|2.8012
10:05:25|2.8012
10:05:26|2.8012
10:05:27|2.8019
10:05:28|2.8023
10:05:29|2.8023
10:05:30|2.8023
10:05:31|2.8023
10:05:32|2.8023
10:05:33|2.8029
10:05:34|2.8029
10:05:36|2.8023
10:05:36|2.8013
10:05:37|2.8014
10:05:38|2.8014
10:05:39|2.8016
10:05:40|2.8025
10:05:42|2.8037
10:05:43|2.8037
10:05:43|2.8037
10:05:44|2.8035
10:05:46|2.8035
10:05:46|2.8032
10:05:47|2.8023
10:05:48|2.8023
10:05:49|2.8023
10:05:50|2.8028
10:05:51|2.8029
10:05:53|2.8029
10:05:54|2.8029
10:05:54|2.8039
10:05:56|2.8039
10:05:56|2.8039
10:05:57|2.8042
10:05:58|2.8042
10:05:59|2.8037
10:06:00|2.8038
10:06:01|2.8032
10:06:03|2.8032
10:06:03|2.8032
10:06:04|2.8032
10:06:06|2.8029
10:06:06|2.8034
10:06:07|2.8034
10:06:09|2.8034
10:06:09|2.8034
10:06:11|2.8034
10:06:12|2.8034
10:06:14|2.8032
10:06:14|2.8007
10:06:15|2.8
10:06:17|2.8
10:06:17|2.8
10:06:18|2.8
10:06:20|2.8
10:06:20|2.7992
10:06:21|2.7992
10:06:22|2.7972
10:06:24|2.7972
10:06:24|2.7982
10:06:25|2.7944
10:06:26|2.7945
10:06:27|2.7941
10:06:29|2.7938
10:06:29|2.7909
10:06:30|2.7929
10:06:32|2.7928
10:06:33|2.7928
10:06:34|2.7928
10:06:35|2.792
10:06:36|2.7925
10:06:37|2.7925
10:06:38|2.7922
10:06:39|2.7922
10:06:40|2.7922
10:06:41|2.7909
10:06:42|2.7917
10:06:43|2.7911
10:06:44|2.7936
10:06:45|2.7949
10:06:46|2.7949
10:06:47|2.7952
10:06:48|2.7952
10:06:49|2.7949
10:06:50|2.7949
10:06:51|2.7949
10:06:52|2.7949
10:06:53|2.7919
10:06:54|2.7923
10:06:55|2.7925
10:06:56|2.7925
10:06:57|2.7905
10:06:58|2.7895
10:06:59|2.7905
10:07:00|2.7905
10:07:01|2.7902
10:07:02|2.7904
10:07:03|2.7895
10:07:04|2.7895
10:07:05|2.7896
10:07:06|2.7896
10:07:07|2.7902
10:07:08|2.7895
10:07:09|2.7885
10:07:10|2.7883
10:07:11|2.7884
10:07:13|2.7873
10:07:14|2.7875
10:07:15|2.7878
10:07:17|2.7898
10:07:18|2.7885
10:07:19|2.7905
10:07:20|2.7903
10:07:21|2.7896
10:07:21|2.7894
10:07:22|2.7885
10:07:24|2.7868
10:07:24|2.7885
10:07:26|2.7885
10:07:27|2.7882
10:07:27|2.7884
10:07:29|2.7887
10:07:30|2.789
10:07:31|2.7899
10:07:32|2.7899
10:07:32|2.7887
10:07:34|2.7881
10:07:35|2.7881
10:07:36|2.7876
10:07:37|2.7884
10:07:38|2.7884
10:07:39|2.7877
10:07:39|2.7866
10:07:40|2.7861
10:07:41|2.7848
10:07:44|2.7844
10:07:45|2.7841
10:07:46|2.7836
10:07:47|2.7838
10:07:48|2.7844
10:07:49|2.7835
10:07:50|2.7842
10:07:51|2.7842
10:07:51|2.7831
10:07:53|2.7838
10:07:54|2.785
10:07:55|2.7869
10:07:56|2.7876
10:07:56|2.7864
10:07:57|2.7847
10:07:58|2.7847
10:08:00|2.7849
10:08:00|2.7849
10:08:02|2.7849
10:08:03|2.7849
10:08:04|2.7862
10:08:05|2.7855
10:08:06|2.7863
10:08:07|2.7854
10:08:07|2.7842
10:08:09|2.7838
10:08:10|2.7841
10:08:10|2.7842
10:08:12|2.784
10:08:14|2.784
10:08:14|2.7842
10:08:16|2.784
10:08:17|2.7847
10:08:18|2.7839
10:08:19|2.7831
10:08:20|2.7823
10:08:21|2.7822
10:08:22|2.7822
10:08:23|2.7822
10:08:24|2.7815
10:08:25|2.7816
10:08:26|2.7807
10:08:27|2.7805
10:08:28|2.78
10:08:29|2.7809
10:08:30|2.7815
10:08:31|2.7815
10:08:32|2.7782
10:08:33|2.7795
10:08:34|2.7801
10:08:35|2.784
10:08:36|2.7842
10:08:37|2.7829
10:08:38|2.7839
10:08:39|2.7839
10:08:40|2.784
10:08:41|2.784
10:08:42|2.784
10:08:43|2.7818
10:08:44|2.7818
10:08:45|2.7818
10:08:46|2.7815
10:08:47|2.7817
10:08:48|2.7817
10:08:50|2.7803
10:08:50|2.7803
10:08:51|2.7788
10:08:52|2.7788
10:08:53|2.7783
10:08:54|2.7755
10:08:55|2.7781
10:08:56|2.7785
10:08:57|2.776
10:08:58|2.776
10:08:59|2.7748
10:09:01|2.7744
10:09:01|2.7767
10:09:02|2.7767
10:09:04|2.7792
10:09:04|2.7791
10:09:06|2.7791
10:09:07|2.7786
10:09:07|2.7776
10:09:09|2.7772
10:09:09|2.7776
10:09:10|2.7761
10:09:11|2.7756
10:09:13|2.7756
10:09:15|2.7739
10:09:16|2.774
10:09:18|2.775
10:09:19|2.775
10:09:19|2.7735
10:09:21|2.7755
10:09:22|2.7741
10:09:22|2.7744
10:09:24|2.7746
10:09:25|2.7734
10:09:26|2.7724
10:09:27|2.7727
10:09:28|2.7748
10:09:29|2.777
10:09:30|2.7785
10:09:31|2.7776
10:09:32|2.7784
10:09:33|2.7795
10:09:35|2.7799
10:09:35|2.7791
10:09:37|2.7792
10:09:37|2.7813
10:09:38|2.7821
10:09:39|2.7802
10:09:40|2.7815
10:09:42|2.7815
10:09:42|2.7832
10:09:43|2.7851
10:09:44|2.786
10:09:45|2.7857
10:09:46|2.7851
10:09:47|2.783
10:09:49|2.7834
10:09:50|2.7801
10:09:50|2.7804
10:09:52|2.7804
10:09:52|2.7792
10:09:53|2.7797
10:09:54|2.7802
10:09:55|2.7788
10:09:56|2.7837
10:09:57|2.7838
10:09:58|2.7825
10:10:00|2.7825
10:10:00|2.7824
10:10:01|2.7814
10:10:02|2.7814
10:10:03|2.7814
10:10:04|2.7815
10:10:06|2.7828
10:10:06|2.7831
10:10:07|2.7831
10:10:08|2.7861
10:10:09|2.783
10:10:10|2.7826
10:10:12|2.7828
10:10:12|2.7828
10:10:13|2.7831
10:10:15|2.7833
10:10:17|2.7686
10:10:18|2.7717
10:10:19|2.7731
10:10:20|2.7723
10:10:21|2.7729
10:10:22|2.772
10:10:23|2.7697
10:10:24|2.7704
10:10:25|2.7702
10:10:26|2.7697
10:10:27|2.7701
10:10:28|2.7696
10:10:30|2.7706
10:10:31|2.7701
10:10:32|2.7734
10:10:33|2.7738
10:10:33|2.7738
10:10:35|2.774
10:10:36|2.7737
10:10:36|2.7735
10:10:37|2.7751
10:10:39|2.7751
10:10:41|2.7754
10:10:41|2.7763
10:10:42|2.7751
10:10:43|2.7751
10:10:44|2.7751
10:10:46|2.7749
10:10:47|2.7742
10:10:48|2.7741
10:10:49|2.7729
10:10:50|2.7721
10:10:50|2.7725
10:10:52|2.7711
10:10:53|2.7711
10:10:53|2.77
10:10:54|2.7699
10:10:55|2.7692
10:10:57|2.7703
10:10:58|2.7702
10:10:59|2.7696
10:11:00|2.7696
10:11:01|2.7691
10:11:02|2.766
10:11:03|2.7668
10:11:04|2.765
10:11:05|2.7636
10:11:06|2.7613
10:11:07|2.7612
10:11:08|2.7623
10:11:09|2.7614
10:11:10|2.7613
10:11:11|2.763
10:11:12|2.7637
10:11:13|2.7636
10:11:14|2.7646
10:11:15|2.7666
10:11:16|2.7655
10:11:17|2.7664
10:11:18|2.7677
10:11:19|2.7687
10:11:20|2.7683
10:11:21|2.767
10:11:23|2.7661
10:11:24|2.7678
10:11:24|2.7666
10:11:25|2.7671
10:11:26|2.7685
10:11:28|2.7676
10:11:28|2.7672
10:11:30|2.7672
10:11:31|2.7669
10:11:32|2.7669
10:11:33|2.7654
10:11:34|2.7636
10:11:35|2.7632
10:11:36|2.763
10:11:37|2.7634
10:11:38|2.7635
10:11:39|2.7621
10:11:40|2.7618
10:11:41|2.7612
10:11:42|2.7604
10:11:43|2.7616
10:11:44|2.7615
10:11:45|2.7612
10:11:46|2.7621
10:11:47|2.7616
10:11:48|2.7623
10:11:49|2.7622
10:11:50|2.7618
10:11:51|2.7616
10:11:52|2.7624
10:11:53|2.7631
10:11:54|2.7653
10:11:55|2.7645
10:11:57|2.7645
10:11:58|2.7656
10:11:58|2.7663
10:11:59|2.7663
10:12:00|2.7644
10:12:02|2.7633
10:12:03|2.7644
10:12:03|2.7645
10:12:05|2.766
10:12:05|2.7677
10:12:07|2.7685
10:12:07|2.7703
10:12:08|2.773
10:12:09|2.7734
10:12:10|2.7739
10:12:11|2.7749
10:12:13|2.7749
10:12:14|2.7753
10:12:14|2.7753
10:12:15|2.7743
10:12:17|2.7742
10:12:17|2.7742
10:12:18|2.772
10:12:20|2.7689
10:12:20|2.7702
10:12:22|2.7703
10:12:23|2.7708
10:12:24|2.7705
10:12:25|2.7704
10:12:26|2.7697
10:12:27|2.7696
10:12:29|2.7676
10:12:29|2.769
10:12:30|2.7703
10:12:32|2.7703
10:12:32|2.7708
10:12:33|2.7707
10:12:35|2.7707
10:12:36|2.7742
10:12:37|2.7746
10:12:38|2.7735
10:12:38|2.7745
10:12:39|2.7749
10:12:41|2.7756
10:12:42|2.7753
10:12:42|2.7758
10:12:44|2.7755
10:12:44|2.7755
10:12:46|2.7753
10:12:46|2.776
10:12:48|2.7762
10:12:48|2.7774
10:12:50|2.777
10:12:51|2.7768
10:12:52|2.7776
10:12:52|2.7787
10:12:54|2.7786
10:12:55|2.7799
10:12:56|2.78
10:12:56|2.78
10:12:57|2.7819
10:12:59|2.7819
10:13:00|2.7817
10:13:00|2.7818
10:13:01|2.7783
10:13:03|2.7772
10:13:03|2.7789
10:13:05|2.7792
10:13:06|2.7815
10:13:06|2.7813
10:13:08|2.7813
10:13:09|2.7815
10:13:10|2.7815
10:13:10|2.7825
10:13:12|2.7818
10:13:13|2.781
10:13:13|2.781
10:13:15|2.781
10:13:16|2.781
10:13:17|2.7811
10:13:19|2.7783
10:13:20|2.7757
10:13:22|2.7753
10:13:23|2.7749
10:13:24|2.7734
10:13:24|2.7723
10:13:25|2.7731
10:13:26|2.7737
10:13:27|2.7729
10:13:29|2.7739
10:13:29|2.7743
10:13:30|2.775
10:13:32|2.7744
10:13:32|2.774
10:13:34|2.7738
10:13:35|2.7722
10:13:36|2.7722
10:13:37|2.7722
10:13:38|2.7722
10:13:38|2.7741
10:13:39|2.7722
10:13:40|2.7722
10:13:42|2.7722
10:13:43|2.7733
10:13:44|2.7728
10:13:45|2.7741
10:13:47|2.776
10:13:47|2.7768
10:13:48|2.7769
10:13:49|2.7762
10:13:50|2.7756
10:13:52|2.7763
10:13:53|2.7726
10:13:54|2.7726
10:13:55|2.7741
10:13:55|2.774
10:13:57|2.774
10:13:57|2.774
10:13:59|2.7739
10:13:59|2.7739
10:14:01|2.7739
10:14:01|2.7739
10:14:02|2.776
10:14:03|2.7802
10:14:04|2.7809
10:14:05|2.7818
10:14:06|2.7816
10:14:07|2.781
10:14:08|2.7811
10:14:09|2.7811
10:14:10|2.7829
10:14:12|2.7846
10:14:12|2.7854
10:14:13|2.7854
10:14:14|2.7854
10:14:15|2.7861
10:14:16|2.7857
10:14:17|2.7853
10:14:19|2.7853
10:14:20|2.786
10:14:21|2.7855
10:14:23|2.7853
10:14:24|2.7836
10:14:24|2.7845
10:14:26|2.7848
10:14:26|2.7861
10:14:28|2.7859
10:14:29|2.7828
10:14:30|2.7819
10:14:30|2.7809
10:14:32|2.779
10:14:33|2.7789
10:14:33|2.778
10:14:35|2.7791
10:14:36|2.7784
10:14:37|2.7799
10:14:38|2.7782
10:14:39|2.7771
10:14:40|2.7782
10:14:41|2.7783
10:14:42|2.7793
10:14:43|2.7796
10:14:44|2.7795
10:14:45|2.7808
10:14:46|2.7812
10:14:47|2.7813
10:14:48|2.7812
10:14:49|2.7815
10:14:50|2.7818
10:14:51|2.7821
10:14:52|2.7822
10:14:53|2.7825
10:14:54|2.7823
10:14:55|2.7817
10:14:56|2.7817
10:14:57|2.7816
10:14:58|2.7814
10:14:59|2.7821
10:15:00|2.7828
10:15:01|2.7833
10:15:02|2.7838
10:15:03|2.7843
10:15:04|2.7847
10:15:05|2.7848
10:15:06|2.7825
10:15:07|2.7823
10:15:08|2.7822
10:15:09|2.7833
10:15:10|2.7829
10:15:11|2.7829
10:15:12|2.7829
10:15:13|2.7829
10:15:14|2.7848
10:15:15|2.7841
10:15:16|2.7841
10:15:17|2.7841
10:15:18|2.7841
10:15:19|2.7831
10:15:21|2.7837
10:15:22|2.7837
10:15:24|2.7815
10:15:25|2.7815
10:15:25|2.7815
10:15:28|2.7815
10:15:29|2.7815
10:15:30|2.7837
10:15:30|2.7837
10:15:31|2.7837
10:15:32|2.7851
10:15:34|2.7843
10:15:34|2.7825
10:15:35|2.7827
10:15:36|2.7827
10:15:38|2.7828
10:15:39|2.7828
10:15:40|2.7847
10:15:41|2.7843
10:15:42|2.7835
10:15:43|2.7835
10:15:44|2.7857
10:15:45|2.7853
10:15:46|2.7865
10:15:47|2.7877
10:15:48|2.7877
10:15:49|2.7877
10:15:50|2.7877
10:15:51|2.7878
10:15:52|2.787
10:15:53|2.7864
10:15:54|2.7856
10:15:56|2.7856
10:15:56|2.7854
10:15:57|2.7859
10:15:58|2.7852
10:15:59|2.7852
10:16:00|2.7854
10:16:01|2.7856
10:16:02|2.7841
10:16:03|2.7841
10:16:04|2.784
10:16:05|2.784
10:16:07|2.784
10:16:07|2.784
10:16:08|2.7854
10:16:09|2.7854
10:16:10|2.7854
10:16:11|2.7854
10:16:12|2.7854
10:16:13|2.7862
10:16:14|2.7862
10:16:16|2.7862
10:16:17|2.7862
10:16:18|2.7862
10:16:19|2.7881
10:16:19|2.7892
10:16:21|2.7888
10:16:23|2.7899
10:16:24|2.7923
10:16:25|2.7927
10:16:26|2.7947
10:16:28|2.794
10:16:28|2.7946
10:16:29|2.7946
10:16:30|2.796
10:16:32|2.796
10:16:32|2.796
10:16:35|2.7963
10:16:35|2.7963
10:16:36|2.7962
10:16:37|2.796
10:16:38|2.796
10:16:40|2.7953
10:16:40|2.7961
10:16:41|2.796
10:16:42|2.7971
10:16:44|2.797
10:16:45|2.7957
10:16:46|2.7963
10:16:46|2.7956
10:16:47|2.7971
10:16:49|2.7972
10:16:50|2.7967
10:16:51|2.7966
10:16:52|2.7968
10:16:53|2.7964
10:16:53|2.7995
10:16:55|2.7982
10:16:55|2.7984
10:16:57|2.7986
10:16:58|2.7982
10:16:59|2.7979
10:17:00|2.7982
10:17:00|2.7979
10:17:02|2.7968
10:17:02|2.7944
10:17:05|2.7962
10:17:05|2.7986
10:17:06|2.7989
10:17:07|2.7995
10:17:08|2.7993
10:17:09|2.799
10:17:10|2.799
10:17:11|2.7973
10:17:12|2.7974
10:17:13|2.7974
10:17:15|2.7986
10:17:15|2.7986
10:17:16|2.7986
10:17:18|2.7986
10:17:19|2.7986
10:17:20|2.7985
10:17:21|2.7985
10:17:23|2.7983
10:17:23|2.7992
10:17:25|2.7992
10:17:26|2.8
10:17:27|2.8012
10:17:28|2.8008
10:17:29|2.8008
10:17:30|2.801
10:17:31|2.8015
10:17:32|2.8022
10:17:33|2.8023
10:17:34|2.8023
10:17:36|2.8025
10:17:36|2.8026
10:17:37|2.8026
10:17:39|2.8026
10:17:40|2.8025
10:17:41|2.8073
10:17:42|2.8069
10:17:43|2.8076
10:17:43|2.8076
10:17:45|2.8077
10:17:46|2.8115
10:17:46|2.8082
10:17:47|2.8072
10:17:48|2.8052
10:17:50|2.8039
10:17:51|2.8039
10:17:52|2.8058
10:17:53|2.8058
10:17:54|2.8055
10:17:55|2.8053
10:17:56|2.8038
10:17:57|2.804
10:17:58|2.8046
10:17:59|2.8058
10:18:00|2.8059
10:18:01|2.806
10:18:02|2.8075
10:18:03|2.8071
10:18:04|2.8062
10:18:05|2.8056
10:18:06|2.8054
10:18:07|2.8039
10:18:08|2.8035
10:18:09|2.8035
10:18:10|2.8042
10:18:11|2.8043
10:18:12|2.8043
10:18:13|2.8051
10:18:14|2.8061
10:18:15|2.8062
10:18:16|2.8068
10:18:17|2.8043
10:18:18|2.8037
10:18:19|2.8037
10:18:20|2.8037
10:18:21|2.8038
10:18:23|2.8037
10:18:23|2.8035
10:18:25|2.8049
10:18:26|2.8049
10:18:27|2.8054
10:18:28|2.8048
10:18:29|2.8057
10:18:30|2.8057
10:18:31|2.8071
10:18:32|2.8072
10:18:34|2.8072
10:18:34|2.8072
10:18:35|2.8051
10:18:37|2.8051
10:18:37|2.8051
10:18:39|2.8051
10:18:40|2.805
10:18:40|2.8055
10:18:41|2.8055
10:18:42|2.8066
10:18:43|2.807
10:18:44|2.807
10:18:46|2.8076
10:18:46|2.808
10:18:47|2.808
10:18:48|2.808
10:18:50|2.808
10:18:50|2.808
10:18:51|2.808
10:18:52|2.8074
10:18:53|2.8074
10:18:55|2.8087
10:18:55|2.8087
10:18:56|2.8095
10:18:58|2.8092
10:18:58|2.8105
10:19:00|2.81
10:19:00|2.8097
10:19:01|2.8097
10:19:02|2.8097
10:19:03|2.8082
10:19:04|2.8059
10:19:05|2.8047
10:19:06|2.8058
10:19:07|2.8058
10:19:09|2.8058
10:19:09|2.8064
10:19:10|2.8075
10:19:11|2.8075
10:19:12|2.8075
10:19:13|2.8077
10:19:14|2.808
10:19:15|2.8072
10:19:16|2.8072
10:19:17|2.8075
10:19:18|2.8075
10:19:19|2.8075
10:19:20|2.8075
10:19:21|2.8075
10:19:22|2.8095
10:19:24|2.8071
10:19:26|2.8071
10:19:26|2.8074
10:19:27|2.8071
10:19:29|2.8064
10:19:29|2.8064
10:19:31|2.8069
10:19:32|2.807
10:19:33|2.807
10:19:34|2.8063
10:19:34|2.8062
10:19:36|2.8048
10:19:36|2.8039
10:19:38|2.8039
10:19:39|2.8034
10:19:40|2.8035
10:19:42|2.8036
10:19:43|2.8039
10:19:43|2.8039
10:19:45|2.8039
10:19:46|2.8052
10:19:46|2.8049
10:19:47|2.8049
10:19:48|2.8048
10:19:49|2.8048
10:19:50|2.804
10:19:52|2.8034
10:19:52|2.8034
10:19:53|2.8033
10:19:54|2.8033
10:19:55|2.8033
10:19:56|2.8043
10:19:57|2.8043
10:19:58|2.805
10:20:00|2.805
10:20:00|2.805
10:20:01|2.805
10:20:02|2.805
10:20:03|2.8046
10:20:05|2.8046
10:20:05|2.8046
10:20:06|2.8033
10:20:07|2.802
10:20:08|2.8007
10:20:10|2.7988
10:20:10|2.7976
10:20:11|2.7963
10:20:12|2.7962
10:20:13|2.7953
10:20:14|2.7951
10:20:15|2.795
10:20:17|2.7953
10:20:17|2.7953
10:20:18|2.7953
10:20:19|2.7953
10:20:20|2.7955
10:20:21|2.7957
10:20:22|2.7957
10:20:24|2.7957
10:20:24|2.7957
10:20:26|2.795
10:20:27|2.797
10:20:29|2.7979
10:20:30|2.8
10:20:30|2.7996
10:20:31|2.7984
10:20:32|2.7984
10:20:34|2.7977
10:20:34|2.7977
10:20:36|2.7971
10:20:36|2.7977
10:20:38|2.7977
10:20:39|2.7986
10:20:40|2.7981
10:20:41|2.7971
10:20:42|2.7968
10:20:43|2.7968
10:20:44|2.7968
10:20:45|2.7968
10:20:46|2.7971
10:20:47|2.797
10:20:48|2.797
10:20:49|2.7987
10:20:50|2.7987
10:20:51|2.7987
10:20:52|2.7987
10:20:53|2.7987
10:20:54|2.7987
10:20:55|2.7987
10:20:57|2.7981
10:20:57|2.7981
10:20:59|2.7981
10:21:00|2.7978
10:21:00|2.7978
10:21:02|2.7978
10:21:03|2.7979
10:21:04|2.7979
10:21:05|2.7979
10:21:06|2.7985
10:21:06|2.8
10:21:08|2.7999
10:21:09|2.8001
10:21:10|2.8028
10:21:11|2.8023
10:21:12|2.8005
10:21:13|2.7976
10:21:14|2.7976
10:21:14|2.7976
10:21:15|2.7976
10:21:17|2.7976
10:21:17|2.7976
10:21:19|2.7976
10:21:21|2.7976
10:21:22|2.7976
10:21:24|2.7994
10:21:24|2.7994
10:21:26|2.7994
10:21:27|2.799
10:21:29|2.8004
10:21:31|2.8031
10:21:31|2.8031
10:21:32|2.8029
10:21:33|2.8029
10:21:35|2.8015
10:21:35|2.8015
10:21:37|2.8015
10:21:37|2.8015
10:21:38|2.8015
10:21:40|2.8015
10:21:41|2.7986
10:21:42|2.7962
10:21:43|2.7974
10:21:43|2.7974
10:21:45|2.7974
10:21:45|2.7974
10:21:46|2.7985
10:21:47|2.7996
10:21:48|2.7996
10:21:49|2.7996
10:21:50|2.7996
10:21:51|2.7996
10:21:52|2.7996
10:21:53|2.7996
10:21:55|2.7996
10:21:56|2.7996
10:21:57|2.7996
10:21:57|2.7997
10:21:59|2.8001
10:22:00|2.7998
10:22:01|2.8
10:22:02|2.8
10:22:03|2.8008
10:22:04|2.8016
10:22:06|2.8022
10:22:07|2.8022
10:22:07|2.802
10:22:09|2.8011
10:22:10|2.8011
10:22:10|2.801
10:22:12|2.8008
10:22:12|2.7996
10:22:13|2.799
10:22:14|2.799
10:22:16|2.799
10:22:16|2.798
10:22:18|2.798
10:22:19|2.798
10:22:20|2.798
10:22:21|2.798
10:22:22|2.798
10:22:22|2.798
10:22:23|2.7988
10:22:25|2.7985
10:22:26|2.7985
10:22:28|2.7991
10:22:28|2.7991
10:22:30|2.7991
10:22:31|2.7979
10:22:31|2.7979
10:22:33|2.7973
10:22:34|2.7965
10:22:35|2.7967
10:22:35|2.7967
10:22:37|2.7973
10:22:39|2.7973
10:22:39|2.7973
10:22:40|2.7973
10:22:41|2.7973
10:22:42|2.7973
10:22:43|2.7973
10:22:44|2.7973
10:22:45|2.7973
10:22:46|2.7973
10:22:48|2.7968
10:22:48|2.7968
10:22:49|2.7968
10:22:50|2.7967
10:22:51|2.7967
10:22:53|2.7967
10:22:53|2.7947
10:22:54|2.795
10:22:55|2.7945
10:22:56|2.7945
10:22:57|2.795
10:22:58|2.795
10:22:59|2.795
10:23:00|2.795
10:23:01|2.795
10:23:02|2.7951
10:23:03|2.7961
10:23:04|2.7961
10:23:05|2.797
10:23:06|2.797
10:23:07|2.7962
10:23:09|2.7962
10:23:09|2.7946
10:23:10|2.7946
10:23:11|2.7946
10:23:12|2.7946
10:23:13|2.7943
10:23:14|2.7943
10:23:15|2.7919
10:23:16|2.7895
10:23:18|2.7895
10:23:18|2.7895
10:23:20|2.7895
10:23:20|2.7895
10:23:21|2.7895
10:23:23|2.7895
10:23:23|2.7895
10:23:24|2.7895
10:23:26|2.7891
10:23:26|2.7885
10:23:28|2.7882
10:23:29|2.7871
10:23:30|2.7847
10:23:32|2.7846
10:23:32|2.7847
10:23:33|2.7833
10:23:35|2.7841
10:23:36|2.7844
10:23:37|2.7844
10:23:38|2.7844
10:23:39|2.7844
10:23:40|2.7871
10:23:41|2.7852
10:23:42|2.7854
10:23:43|2.7854
10:23:44|2.7854
10:23:46|2.7854
10:23:46|2.7856
10:23:47|2.786
10:23:49|2.7865
10:23:49|2.7869
10:23:50|2.7869
10:23:51|2.7873
10:23:53|2.7869
10:23:54|2.7869
10:23:55|2.7869
10:23:56|2.787
10:23:57|2.7871
10:23:58|2.7871
10:23:59|2.786
10:24:00|2.786
10:24:01|2.7862
10:24:02|2.7866
10:24:03|2.7862
10:24:04|2.7862
10:24:05|2.7862
10:24:06|2.787
10:24:07|2.7867
10:24:08|2.7887
10:24:09|2.7894
10:24:10|2.7904
10:24:11|2.7912
10:24:12|2.7893
10:24:13|2.789
10:24:14|2.7877
10:24:15|2.7879
10:24:16|2.7883
10:24:17|2.7883
10:24:18|2.7883
10:24:19|2.7883
10:24:20|2.7881
10:24:21|2.788
10:24:22|2.7893
10:24:23|2.7904
10:24:24|2.7907
10:24:25|2.7913
10:24:26|2.7913
10:24:27|2.7913
10:24:29|2.7913
10:24:30|2.7891
10:24:31|2.7891
10:24:32|2.7891
10:24:33|2.7891
10:24:34|2.7894
10:24:35|2.7892
10:24:36|2.7892
10:24:37|2.7888
10:24:38|2.7886
10:24:40|2.7895
10:24:40|2.7896
10:24:41|2.7896
10:24:42|2.7898
10:24:43|2.7898
10:24:45|2.7898
10:24:45|2.7898
10:24:47|2.7909
10:24:47|2.7909
10:24:48|2.7909
10:24:49|2.7902
10:24:50|2.7902
10:24:51|2.7906
10:24:52|2.7906
10:24:53|2.7906
10:24:54|2.7906
10:24:55|2.7906
10:24:56|2.7902
10:24:57|2.7902
10:24:59|2.7901
10:25:00|2.7906
10:25:01|2.7906
10:25:02|2.7906
10:25:03|2.7906
10:25:04|2.7909
10:25:05|2.7909
10:25:06|2.7916
10:25:07|2.7916
10:25:08|2.7916
10:25:09|2.7916
10:25:10|2.7916
10:25:11|2.7928
10:25:12|2.7917
10:25:13|2.7915
10:25:14|2.7915
10:25:15|2.7914
10:25:16|2.7914
10:25:17|2.7914
10:25:18|2.7916
10:25:19|2.7916
10:25:20|2.7916
10:25:21|2.7916
10:25:22|2.7941
10:25:23|2.7941
10:25:24|2.795
10:25:25|2.796
10:25:26|2.7973
10:25:27|2.7974
10:25:28|2.7979
10:25:29|2.797
10:25:31|2.7979
10:25:32|2.7979
10:25:32|2.7979
10:25:34|2.7979
10:25:35|2.7979
10:25:35|2.7976
10:25:37|2.796
10:25:37|2.796
10:25:39|2.796
10:25:39|2.796
10:25:40|2.796
10:25:42|2.7955
10:25:42|2.7955
10:25:44|2.7934
10:25:45|2.7926
10:25:46|2.7931
10:25:47|2.7931
10:25:49|2.7916
10:25:49|2.7908
10:25:50|2.7908
10:25:51|2.7908
10:25:52|2.7908
10:25:53|2.7908
10:25:54|2.7908
10:25:55|2.7917
10:25:56|2.7917
10:25:57|2.7917
10:25:58|2.7917
10:25:59|2.7917
10:26:01|2.7929
10:26:01|2.7929
10:26:02|2.7929
10:26:04|2.7929
10:26:04|2.7929
10:26:05|2.7929
10:26:06|2.7928
10:26:07|2.7928
10:26:09|2.7925
10:26:09|2.7911
10:26:11|2.7911
10:26:11|2.7911
10:26:12|2.7911
10:26:13|2.7911
10:26:14|2.7926
10:26:15|2.7926
10:26:16|2.7926
10:26:17|2.7926
10:26:18|2.7924
10:26:19|2.7924
10:26:20|2.7924
10:26:22|2.7946
10:26:22|2.7946
10:26:23|2.7946
10:26:24|2.793
10:26:25|2.793
10:26:26|2.7943
10:26:27|2.7943
10:26:28|2.7943
10:26:29|2.7943
10:26:30|2.7943
10:26:31|2.7943
10:26:32|2.7943
10:26:33|2.7943
10:26:35|2.7943
10:26:35|2.7943
10:26:37|2.7943
10:26:38|2.7943
10:26:38|2.7943
10:26:39|2.7938
10:26:40|2.7938
10:26:42|2.7926
10:26:43|2.7926
10:26:44|2.7926
10:26:45|2.7926
10:26:46|2.7938
10:26:47|2.7938
10:26:48|2.7938
10:26:49|2.7938
10:26:50|2.7938
10:26:51|2.7938
10:26:53|2.7938
10:26:53|2.7938
10:26:54|2.7943
10:26:56|2.7943
10:26:57|2.7943
10:26:57|2.7943
10:26:59|2.7943
10:27:00|2.7943
10:27:00|2.7943
10:27:01|2.7943
10:27:02|2.7943
10:27:03|2.7943
10:27:05|2.795
10:27:06|2.7956
10:27:07|2.7956
10:27:08|2.7955
10:27:09|2.7955
10:27:10|2.7955
10:27:11|2.7955
10:27:12|2.7955
10:27:13|2.7955
10:27:14|2.7959
10:27:15|2.7959
10:27:16|2.7959
10:27:17|2.7959
10:27:18|2.796
10:27:19|2.796
10:27:20|2.7968
10:27:21|2.7968
10:27:22|2.7968
10:27:23|2.7968
10:27:24|2.7968
10:27:25|2.7962
10:27:26|2.7968
10:27:27|2.7962
10:27:28|2.7962
10:27:29|2.7962
10:27:30|2.7962
10:27:31|2.7962
10:27:32|2.7962
10:27:33|2.7962
10:27:34|2.7969
10:27:35|2.7976
10:27:36|2.8011
10:27:37|2.8014
10:27:38|2.8014
10:27:40|2.8013
10:27:40|2.8022
10:27:41|2.8033
10:27:42|2.8042
10:27:44|2.8039
10:27:45|2.8042
10:27:45|2.8044
10:27:47|2.8044
10:27:47|2.8044
10:27:49|2.8044
10:27:50|2.8044
10:27:51|2.8038
10:27:52|2.8038
10:27:53|2.8038
10:27:53|2.8038
10:27:54|2.8038
10:27:56|2.804
10:27:56|2.803
10:27:57|2.8016
10:27:59|2.8016
10:27:59|2.8016
10:28:00|2.8016
10:28:01|2.8026
10:28:02|2.8023
10:28:04|2.8027
10:28:04|2.8027
10:28:05|2.8031
10:28:07|2.8031
10:28:07|2.8034
10:28:08|2.8034
10:28:09|2.8035
10:28:10|2.8026
10:28:12|2.8026
10:28:12|2.8026
10:28:14|2.8026
10:28:14|2.8026
10:28:15|2.8026
10:28:17|2.8026
10:28:18|2.8026
10:28:18|2.8026
10:28:19|2.8034
10:28:21|2.8034
10:28:22|2.8034
10:28:23|2.8034
10:28:24|2.8034
10:28:24|2.8034
10:28:25|2.8034
10:28:26|2.804
10:28:28|2.804
10:28:29|2.804
10:28:30|2.804
10:28:30|2.8037
10:28:31|2.8037
10:28:34|2.8037
10:28:35|2.8037
10:28:36|2.8037
10:28:38|2.8037
10:28:39|2.8037
10:28:39|2.8037
10:28:41|2.8037
10:28:41|2.8042
10:28:42|2.8051
10:28:44|2.8051
10:28:45|2.8053
10:28:46|2.8061
10:28:47|2.8061
10:28:48|2.8061
10:28:50|2.8061
10:28:50|2.8061
10:28:52|2.8061
10:28:52|2.807
10:28:53|2.8061
10:28:54|2.8061
10:28:55|2.8061
10:28:57|2.8061
10:28:57|2.8061
10:28:58|2.8061
10:28:59|2.8061
10:29:01|2.8061
10:29:01|2.8046
10:29:02|2.8046
10:29:03|2.8046
10:29:04|2.8054
10:29:06|2.8054
10:29:06|2.8054
10:29:07|2.8057
10:29:08|2.8054
10:29:09|2.8054
10:29:10|2.8051
10:29:12|2.8051
10:29:12|2.8044
10:29:13|2.8045
10:29:14|2.8045
10:29:15|2.8045
10:29:16|2.8045
10:29:18|2.8045
10:29:19|2.8045
10:29:19|2.8045
10:29:20|2.8045
10:29:21|2.8041
10:29:22|2.8036
10:29:23|2.8047
10:29:25|2.8047
10:29:25|2.8052
10:29:26|2.8043
10:29:27|2.8047
10:29:28|2.8047
10:29:29|2.8047
10:29:31|2.805
10:29:31|2.805
10:29:32|2.8053
10:29:34|2.8053
10:29:35|2.8053
10:29:36|2.8053
10:29:37|2.8051
10:29:38|2.8047
10:29:39|2.8047
10:29:40|2.8036
10:29:41|2.8043
10:29:42|2.8044
10:29:43|2.8044
10:29:44|2.8048
10:29:45|2.8048
10:29:46|2.8048
10:29:47|2.8052
10:29:48|2.8052
10:29:50|2.8057
10:29:50|2.8058
10:29:52|2.8058
10:29:52|2.8061
10:29:54|2.8061
10:29:54|2.8059
10:29:56|2.8059
10:29:56|2.8058
10:29:57|2.8053
10:29:58|2.8053
10:30:00|2.8053
10:30:00|2.8053
10:30:01|2.806
10:30:03|2.806
10:30:04|2.806
10:30:05|2.806
10:30:05|2.806
10:30:07|2.8053
10:30:07|2.8044
10:30:08|2.8044
10:30:10|2.8039
10:30:10|2.8041
10:30:11|2.8026
10:30:12|2.8031
10:30:13|2.8018
10:30:14|2.8018
10:30:15|2.8018
10:30:17|2.8018
10:30:18|2.8018
10:30:18|2.8018
10:30:19|2.8019
10:30:20|2.8019
10:30:21|2.8019
10:30:23|2.8016
10:30:23|2.8012
10:30:25|2.8022
10:30:26|2.8022
10:30:26|2.8022
10:30:27|2.8022
10:30:28|2.8022
10:30:29|2.8022
10:30:30|2.8022
10:30:31|2.8022
10:30:33|2.8022
10:30:34|2.8022
10:30:36|2.801
10:30:36|2.8008
10:30:38|2.8003
10:30:39|2.801
10:30:40|2.801
10:30:41|2.801
10:30:42|2.801
10:30:43|2.801
10:30:44|2.801
10:30:45|2.801
10:30:46|2.801
10:30:47|2.8021
10:30:48|2.8021
10:30:49|2.8019
10:30:50|2.8019
10:30:51|2.8019
10:30:52|2.801
10:30:53|2.801
10:30:54|2.8018
10:30:55|2.8018
10:30:56|2.8018
10:30:57|2.8018
10:30:58|2.8021
10:30:59|2.8023
10:31:00|2.8023
10:31:01|2.8026
10:31:02|2.804
10:31:03|2.804
10:31:05|2.804
10:31:06|2.8008
10:31:07|2.7972
10:31:07|2.7972
10:31:08|2.7972
10:31:09|2.7972
10:31:11|2.7972
10:31:11|2.7972
10:31:13|2.7972
10:31:13|2.7972
10:31:15|2.7972
10:31:16|2.7972
10:31:16|2.7972
10:31:17|2.7972
10:31:18|2.7981
10:31:20|2.7981
10:31:20|2.7981
10:31:22|2.7981
10:31:22|2.7981
10:31:24|2.7981
10:31:25|2.7981
10:31:26|2.7981
10:31:28|2.8001
10:31:28|2.7998
10:31:29|2.7998
10:31:31|2.7998
10:31:31|2.7998
10:31:32|2.7998
10:31:33|2.7998
10:31:35|2.7998
10:31:36|2.7998
10:31:37|2.7998
10:31:38|2.7998
10:31:39|2.7998
10:31:40|2.7982
10:31:41|2.7982
10:31:42|2.7982
10:31:44|2.7972
10:31:45|2.7972
10:31:45|2.7972
10:31:47|2.7972
10:31:47|2.7972
10:31:48|2.7972
10:31:50|2.7972
10:31:50|2.797
10:31:51|2.797
10:31:52|2.7982
10:31:53|2.7982
10:31:54|2.7982
10:31:55|2.7982
10:31:57|2.7976
10:31:57|2.7976
10:31:59|2.7976
10:32:00|2.7976
10:32:00|2.7976
10:32:02|2.7976
10:32:02|2.7974
10:32:04|2.7974
10:32:04|2.7961
10:32:06|2.7961
10:32:08|2.796
10:32:09|2.796
10:32:09|2.796
10:32:10|2.796
10:32:11|2.796
10:32:12|2.796
10:32:13|2.7961
10:32:14|2.7961
10:32:15|2.796
10:32:16|2.7962
10:32:18|2.7962
10:32:18|2.7962
10:32:19|2.7962
10:32:20|2.7962
10:32:21|2.7959
10:32:23|2.7959
10:32:23|2.7959
10:32:24|2.7948
10:32:26|2.7948
10:32:26|2.7942
10:32:28|2.7942
10:32:28|2.7942
10:32:30|2.7949
10:32:30|2.7929
10:32:31|2.7927
10:32:32|2.7922
10:32:33|2.7925
10:32:34|2.7925
10:32:36|2.7925
10:32:38|2.7937
10:32:39|2.7937
10:32:39|2.794
10:32:40|2.796
10:32:42|2.796
10:32:43|2.7957
10:32:44|2.7957
10:32:45|2.7932
10:32:46|2.7937
10:32:47|2.7943
10:32:48|2.793
10:32:49|2.7928
10:32:50|2.7929
10:32:51|2.7933
10:32:52|2.7938
10:32:53|2.7938
10:32:54|2.7933
10:32:55|2.7934
10:32:56|2.794
10:32:57|2.794
10:32:58|2.7937
10:32:59|2.7937
10:33:00|2.7938
10:33:01|2.7929
10:33:02|2.7933
10:33:03|2.7933
10:33:04|2.7933
10:33:05|2.794
10:33:06|2.7932
10:33:07|2.7932
10:33:08|2.7932
10:33:09|2.7932
10:33:10|2.7905
10:33:12|2.7918
10:33:12|2.7925
10:33:13|2.7928
10:33:14|2.7932
10:33:15|2.7932
10:33:16|2.7932
10:33:17|2.7926
10:33:19|2.7926
10:33:19|2.7929
10:33:20|2.7931
10:33:22|2.7931
10:33:22|2.7947
10:33:24|2.7955
10:33:24|2.7957
10:33:25|2.7957
10:33:26|2.7954
10:33:27|2.7958
10:33:28|2.7971
10:33:29|2.7994
10:33:30|2.7998
10:33:31|2.7998
10:33:32|2.7998
10:33:33|2.7998
10:33:34|2.7998
10:33:35|2.7998
10:33:37|2.7998
10:33:39|2.7998
10:33:40|2.7998
10:33:41|2.8001
10:33:42|2.7999
10:33:44|2.8013
10:33:44|2.8014
10:33:46|2.8015
10:33:47|2.8015
10:33:47|2.8015
10:33:49|2.8015
10:33:50|2.8018
10:33:50|2.8018
10:33:51|2.8018
10:33:53|2.8018
10:33:54|2.8018
10:33:54|2.8018
10:33:55|2.8007
10:33:56|2.8004
10:33:57|2.8007
10:33:58|2.8007
10:34:00|2.8006
10:34:00|2.8001
10:34:02|2.7988
10:34:02|2.7979
10:34:04|2.8
10:34:04|2.7998
10:34:06|2.7997
10:34:06|2.8007
10:34:08|2.8002
10:34:08|2.7995
10:34:10|2.7991
10:34:11|2.799
10:34:12|2.7977
10:34:13|2.7973
10:34:13|2.7968
10:34:15|2.7949
10:34:16|2.7949
10:34:16|2.7947
10:34:18|2.7939
10:34:19|2.7935
10:34:20|2.7937
10:34:20|2.7937
10:34:21|2.7936
10:34:23|2.7931
10:34:24|2.7928
10:34:24|2.7928
10:34:25|2.7928
10:34:27|2.7928
10:34:28|2.7927
10:34:29|2.793
10:34:30|2.793
10:34:31|2.7934
10:34:31|2.7934
10:34:32|2.7934
10:34:34|2.7934
10:34:35|2.7934
10:34:35|2.7934
10:34:37|2.7934
10:34:38|2.7934
10:34:40|2.7934
10:34:41|2.7955
10:34:43|2.7961
10:34:43|2.7961
10:34:44|2.7961
10:34:46|2.7968
10:34:47|2.7968
10:34:48|2.7982
10:34:49|2.7982
10:34:50|2.7982
10:34:51|2.7981
10:34:52|2.7983
10:34:53|2.7983
10:34:54|2.7984
10:34:55|2.7984
10:34:56|2.7984
10:34:57|2.7984
10:34:58|2.7984
10:34:59|2.7983
10:35:00|2.7983
10:35:01|2.7981
10:35:02|2.7981
10:35:03|2.7981
10:35:04|2.7981
10:35:05|2.7981
10:35:06|2.7981
10:35:07|2.7981
10:35:08|2.7974
10:35:09|2.7974
10:35:10|2.7961
10:35:11|2.7951
10:35:12|2.7951
10:35:14|2.7951
10:35:15|2.7944
10:35:16|2.7946
10:35:17|2.7953
10:35:18|2.7953
10:35:19|2.7953
10:35:20|2.7953
10:35:21|2.7953
10:35:22|2.7953
10:35:23|2.7953
10:35:24|2.7953
10:35:25|2.7953
10:35:26|2.7953
10:35:27|2.7953
10:35:28|2.7953
10:35:29|2.7942
10:35:30|2.7945
10:35:31|2.7918
10:35:32|2.7918
10:35:33|2.7918
10:35:34|2.7918
10:35:35|2.7918
10:35:36|2.7918
10:35:37|2.7918
10:35:38|2.7918
10:35:39|2.7911
10:35:40|2.7911
10:35:42|2.7911
10:35:42|2.7911
10:35:44|2.7911
10:35:44|2.7911
10:35:46|2.7911
10:35:46|2.7911
10:35:48|2.7911
10:35:49|2.7911
10:35:50|2.7911
10:35:51|2.7911
10:35:52|2.7911
10:35:53|2.7905
10:35:54|2.7905
10:35:55|2.79
10:35:56|2.7895
10:35:58|2.7898
10:35:59|2.7898
10:35:59|2.7894
10:36:00|2.7894
10:36:02|2.7893
10:36:02|2.7893
10:36:04|2.7894
10:36:05|2.7909
10:36:06|2.7934
10:36:07|2.7923
10:36:08|2.7922
10:36:09|2.7918
10:36:10|2.7918
10:36:11|2.7918
10:36:12|2.7918
10:36:13|2.7918
10:36:14|2.7928
10:36:15|2.7928
10:36:16|2.7928
10:36:17|2.793
10:36:18|2.793
10:36:19|2.793
10:36:20|2.7925
10:36:21|2.7925
10:36:22|2.7925
10:36:23|2.7925
10:36:24|2.7929
10:36:25|2.7929
10:36:26|2.7929
10:36:27|2.7929
10:36:28|2.7929
10:36:29|2.7929
10:36:30|2.7929
10:36:31|2.794
10:36:32|2.794
10:36:33|2.794
10:36:34|2.7942
10:36:35|2.7942
10:36:36|2.7942
10:36:37|2.7942
10:36:38|2.7942
10:36:40|2.7935
10:36:42|2.7935
10:36:42|2.7935
10:36:44|2.7931
10:36:44|2.7931
10:36:46|2.7931
10:36:47|2.7931
10:36:48|2.7931
10:36:49|2.7931
10:36:50|2.7931
10:36:51|2.7931
10:36:52|2.7931
10:36:53|2.7931
10:36:55|2.7931
10:36:55|2.7919
10:36:57|2.7919
10:36:57|2.7919
10:36:59|2.7919
10:37:00|2.7919
10:37:01|2.7919
10:37:02|2.7932
10:37:03|2.7932
10:37:04|2.7932
10:37:05|2.7932
10:37:06|2.7932
10:37:07|2.7932
10:37:08|2.7932
10:37:09|2.794
10:37:10|2.794
10:37:11|2.7942
10:37:12|2.7942
10:37:13|2.7942
10:37:14|2.7942
10:37:15|2.7942
10:37:16|2.7942
10:37:17|2.7942
10:37:19|2.7942
10:37:19|2.7973
10:37:20|2.7973
10:37:21|2.7973
10:37:22|2.7973
10:37:24|2.7986
10:37:24|2.7986
10:37:25|2.7992
10:37:26|2.7992
10:37:27|2.7992
10:37:29|2.7992
10:37:29|2.7992
10:37:30|2.7992
10:37:32|2.7992
10:37:32|2.7992
10:37:33|2.7992
10:37:34|2.7992
10:37:35|2.7992
10:37:36|2.7995
10:37:38|2.7995
10:37:38|2.7995
10:37:40|2.7995
10:37:41|2.7991
10:37:41|2.7991
10:37:42|2.7991
10:37:44|2.798
10:37:45|2.7978
10:37:46|2.7971
10:37:46|2.7971
10:37:48|2.7971
10:37:49|2.797
10:37:50|2.7964
10:37:51|2.7964
10:37:53|2.7963
10:37:53|2.7957
10:37:55|2.7957
10:37:55|2.7957
10:37:56|2.7957
10:37:58|2.7957
10:37:59|2.7957
10:37:59|2.7957
10:38:00|2.7957
10:38:01|2.7957
10:38:02|2.7957
10:38:03|2.7957
10:38:04|2.7952
10:38:05|2.7956
10:38:06|2.7961
10:38:07|2.7965
10:38:08|2.7964
10:38:09|2.7957
10:38:11|2.7957
10:38:11|2.7956
10:38:13|2.7956
10:38:13|2.7956
10:38:14|2.7956
10:38:15|2.7956
10:38:17|2.7955
10:38:17|2.7955
10:38:18|2.7955
10:38:19|2.7955
10:38:20|2.7955
10:38:22|2.7951
10:38:22|2.7966
10:38:24|2.7966
10:38:24|2.7965
10:38:26|2.797
10:38:26|2.797
10:38:27|2.797
10:38:28|2.797
10:38:29|2.7972
10:38:31|2.7971
10:38:31|2.7963
10:38:32|2.7963
10:38:33|2.7948
10:38:35|2.7948
10:38:35|2.7943
10:38:36|2.7943
10:38:37|2.7943
10:38:38|2.7943
10:38:39|2.7944
10:38:40|2.7944
10:38:42|2.7944
10:38:43|2.7944
10:38:44|2.7963
10:38:45|2.796
10:38:47|2.7965
10:38:48|2.7965
10:38:48|2.7965
10:38:50|2.7965
10:38:50|2.7965
10:38:52|2.7965
10:38:52|2.7965
10:38:53|2.797
10:38:54|2.8012
10:38:55|2.8012
10:38:57|2.8012
10:38:57|2.799
10:38:59|2.7984
10:38:59|2.7984
10:39:00|2.7984
10:39:02|2.7979
10:39:02|2.7979
10:39:04|2.7984
10:39:04|2.7965
10:39:05|2.7966
10:39:07|2.7966
10:39:07|2.7966
10:39:08|2.7969
10:39:10|2.7969
10:39:10|2.7969
10:39:11|2.7971
10:39:12|2.7971
10:39:13|2.7982
10:39:14|2.798
10:39:15|2.798
10:39:16|2.7978
10:39:18|2.7983
10:39:19|2.7995
10:39:19|2.7995
10:39:21|2.7995
10:39:22|2.7994
10:39:22|2.7995
10:39:24|2.7995
10:39:25|2.7995
10:39:25|2.8004
10:39:27|2.7997
10:39:28|2.7995
10:39:28|2.7995
10:39:30|2.7978
10:39:31|2.7986
10:39:33|2.7977
10:39:33|2.7977
10:39:34|2.7977
10:39:36|2.7977
10:39:36|2.7965
10:39:37|2.7962
10:39:38|2.7963
10:39:39|2.7963
10:39:40|2.7963
10:39:41|2.7962
10:39:43|2.7962
10:39:43|2.7962
10:39:45|2.7966
10:39:46|2.7966
10:39:47|2.7971
10:39:49|2.7971
10:39:49|2.7971
10:39:51|2.7971
10:39:51|2.7982
10:39:53|2.7982
10:39:54|2.7982
10:39:55|2.7982
10:39:56|2.7983
10:39:57|2.7983
10:39:58|2.7983
10:39:59|2.7983
10:40:00|2.7983
10:40:01|2.7983
10:40:02|2.7978
10:40:03|2.7978
10:40:04|2.7978
10:40:05|2.7978
10:40:06|2.798
10:40:07|2.7976
10:40:08|2.7958
10:40:09|2.7952
10:40:10|2.7957
10:40:11|2.7952
10:40:12|2.7946
10:40:13|2.7946
10:40:14|2.7945
10:40:15|2.7945
10:40:16|2.7945
10:40:17|2.795
10:40:18|2.795
10:40:19|2.795
10:40:20|2.795
10:40:21|2.7952
10:40:22|2.7945
10:40:23|2.7947
10:40:24|2.793
10:40:25|2.7934
10:40:26|2.7928
10:40:27|2.7929
10:40:28|2.7929
10:40:29|2.7929
10:40:30|2.7928
10:40:31|2.7928
10:40:32|2.7928
10:40:33|2.7919
10:40:34|2.7919
10:40:35|2.7923
10:40:37|2.7922
10:40:38|2.792
10:40:38|2.792
10:40:39|2.7922
10:40:40|2.7922
10:40:41|2.7917
10:40:42|2.7904
10:40:44|2.791
10:40:45|2.791
10:40:46|2.791
10:40:47|2.791
10:40:48|2.791
10:40:49|2.791
10:40:50|2.791
10:40:51|2.791
10:40:52|2.791
10:40:54|2.791
10:40:54|2.791
10:40:56|2.791
10:40:57|2.791
10:40:58|2.7905
10:40:59|2.7905
10:41:00|2.7905
10:41:01|2.7905
10:41:03|2.7905
10:41:03|2.7905
10:41:05|2.7907
10:41:05|2.7916
10:41:06|2.7957
10:41:07|2.7978
10:41:08|2.7993
10:41:09|2.798
10:41:11|2.798
10:41:11|2.7973
10:41:12|2.7975
10:41:13|2.7965
10:41:14|2.7955
10:41:15|2.7965
10:41:16|2.7965
10:41:18|2.7965
10:41:18|2.7965
10:41:19|2.7973
10:41:21|2.7973
10:41:21|2.7973
10:41:22|2.7973
10:41:23|2.7973
10:41:24|2.7982
10:41:25|2.7979
10:41:27|2.7973
10:41:27|2.7982
10:41:28|2.7982
10:41:29|2.7982
10:41:30|2.7981
10:41:31|2.7981
10:41:33|2.7981
10:41:33|2.7981
10:41:34|2.7981
10:41:35|2.7981
10:41:36|2.7981
10:41:37|2.7979
10:41:39|2.7981
10:41:39|2.7981
10:41:40|2.7981
10:41:41|2.7981
10:41:43|2.7981
10:41:43|2.7981
10:41:45|2.7981
10:41:45|2.7985
10:41:48|2.7987
10:41:49|2.7985
10:41:50|2.7985
10:41:51|2.8006
10:41:52|2.8006
10:41:52|2.8018
10:41:54|2.8019
10:41:55|2.8019
10:41:56|2.8024
10:41:57|2.8024
10:41:58|2.8024
10:41:59|2.8024
10:42:00|2.8024
10:42:02|2.8024
10:42:02|2.8025
10:42:04|2.8023
10:42:05|2.8014
10:42:05|2.8014
10:42:06|2.8009
10:42:07|2.8005
10:42:08|2.8006
10:42:09|2.8006
10:42:10|2.8005
10:42:11|2.8005
10:42:13|2.8014
10:42:13|2.802
10:42:15|2.8025
10:42:15|2.802
10:42:17|2.8023
10:42:18|2.8022
10:42:19|2.8022
10:42:19|2.8004
10:42:20|2.8003
10:42:21|2.8004
10:42:22|2.8004
10:42:23|2.8004
10:42:24|2.8018
10:42:25|2.8018
10:42:26|2.8018
10:42:27|2.8018
10:42:29|2.8018
10:42:30|2.8018
10:42:31|2.8017
10:42:31|2.8011
10:42:32|2.8011
10:42:34|2.8011
10:42:35|2.8011
10:42:35|2.8011
10:42:36|2.801
10:42:37|2.8017
10:42:38|2.8017
10:42:40|2.8017
10:42:40|2.8017
10:42:41|2.8017
10:42:43|2.8013
10:42:43|2.801
10:42:44|2.801
10:42:45|2.801
10:42:46|2.801
10:42:47|2.8009
10:42:49|2.8008
10:42:50|2.8008
10:42:50|2.8005
10:42:52|2.8014
10:42:53|2.8014
10:42:54|2.8014
10:42:55|2.8014
10:42:56|2.8008
10:42:56|2.8008
10:42:58|2.8008
10:42:59|2.8008
10:43:00|2.8008
10:43:01|2.801
10:43:01|2.8004
10:43:03|2.8014
10:43:04|2.8014
10:43:05|2.8009
10:43:05|2.8009
10:43:07|2.8009
10:43:08|2.8015
10:43:09|2.801
10:43:10|2.801
10:43:11|2.8009
10:43:12|2.8008
10:43:13|2.8003
10:43:14|2.7999
10:43:15|2.7993
10:43:16|2.7998
10:43:17|2.8003
10:43:17|2.8016
10:43:19|2.8014
10:43:19|2.8005
10:43:21|2.8003
10:43:22|2.8001
10:43:22|2.8001
10:43:23|2.8003
10:43:25|2.8011
10:43:25|2.8009
10:43:27|2.8009
10:43:28|2.8009
10:43:29|2.8005
10:43:29|2.8005
10:43:31|2.8011
10:43:31|2.8011
10:43:33|2.8011
10:43:33|2.8011
10:43:35|2.8004
10:43:35|2.8009
10:43:37|2.8009
10:43:38|2.8007
10:43:39|2.8007
10:43:39|2.8027
10:43:41|2.8027
10:43:42|2.8027
10:43:42|2.8027
10:43:44|2.8027
10:43:45|2.8027
10:43:46|2.8058
10:43:47|2.8058
10:43:49|2.8064
10:43:50|2.8069
10:43:51|2.8069
10:43:52|2.8075
10:43:53|2.8075
10:43:55|2.8066
10:43:55|2.806
10:43:57|2.806
10:43:57|2.8071
10:43:58|2.8071
10:43:59|2.8071
10:44:00|2.8071
10:44:02|2.8071
10:44:02|2.8074
10:44:04|2.8074
10:44:04|2.8063
10:44:06|2.8065
10:44:07|2.8065
10:44:08|2.8065
10:44:09|2.8065
10:44:10|2.8046
10:44:11|2.8046
10:44:12|2.8046
10:44:13|2.8059
10:44:14|2.8059
10:44:15|2.8066
10:44:16|2.8066
10:44:17|2.8066
10:44:18|2.8066
10:44:19|2.8068
10:44:20|2.8068
10:44:21|2.8068
10:44:22|2.8074
10:44:23|2.8075
10:44:24|2.8075
10:44:25|2.8075
10:44:26|2.8083
10:44:27|2.8081
10:44:28|2.8087
10:44:29|2.8087
10:44:30|2.8078
10:44:31|2.8091
10:44:32|2.8091
10:44:33|2.8091
10:44:34|2.8091
10:44:35|2.8091
10:44:36|2.8091
10:44:37|2.8091
10:44:38|2.8077
10:44:39|2.8077
10:44:40|2.8077
10:44:41|2.8077
10:44:42|2.8077
10:44:43|2.8077
10:44:44|2.8077
10:44:45|2.8077
10:44:46|2.8077
10:44:47|2.8076
10:44:49|2.8077
10:44:50|2.8077
10:44:50|2.8077
10:44:52|2.8077
10:44:54|2.8077
10:44:54|2.8077
10:44:55|2.8076
10:44:56|2.8076
10:44:58|2.8089
10:44:58|2.8089
10:45:00|2.8089
10:45:00|2.8089
10:45:01|2.8089
10:45:02|2.8089
10:45:03|2.8089
10:45:05|2.8077
10:45:05|2.8076
10:45:07|2.8076
10:45:07|2.8076
10:45:09|2.8079
10:45:09|2.8079
10:45:10|2.8073
10:45:11|2.8073
10:45:12|2.8081
10:45:14|2.8133
10:45:14|2.8133
10:45:15|2.8132
10:45:16|2.8133
10:45:17|2.8133
10:45:18|2.8147
10:45:19|2.8138
10:45:20|2.8154
10:45:21|2.8158
10:45:23|2.8156
10:45:24|2.8159
10:45:25|2.8167
10:45:26|2.8151
10:45:26|2.8147
10:45:28|2.8151
10:45:28|2.8151
10:45:29|2.8157
10:45:31|2.814
10:45:32|2.8143
10:45:32|2.8156
10:45:34|2.8147
10:45:35|2.8143
10:45:36|2.8164
10:45:37|2.8159
10:45:38|2.8164
10:45:39|2.8161
10:45:40|2.8158
10:45:41|2.815
10:45:42|2.814
10:45:43|2.814
10:45:44|2.814
10:45:44|2.8139
10:45:46|2.8149
10:45:47|2.8154
10:45:48|2.8154
10:45:50|2.8154
10:45:52|2.8154
10:45:53|2.8148
10:45:54|2.8141
10:45:55|2.8135
10:45:56|2.8136
10:45:57|2.8132
10:45:57|2.8129
10:45:58|2.8129
10:46:01|2.8123
10:46:01|2.8123
10:46:02|2.8123
10:46:03|2.8123
10:46:04|2.8121
10:46:06|2.8121
10:46:06|2.8119
10:46:07|2.8113
10:46:08|2.8112
10:46:09|2.8112
10:46:10|2.8112
10:46:11|2.8094
10:46:12|2.8094
10:46:13|2.809
10:46:15|2.809
10:46:15|2.8078
10:46:17|2.8076
10:46:17|2.8133
10:46:18|2.8143
10:46:20|2.8143
10:46:21|2.8141
10:46:21|2.8141
10:46:23|2.8141
10:46:23|2.8145
10:46:24|2.8145
10:46:26|2.8145
10:46:27|2.8133
10:46:27|2.8134
10:46:29|2.8134
10:46:30|2.8134
10:46:30|2.8136
10:46:32|2.8133
10:46:33|2.8133
10:46:33|2.8147
10:46:34|2.8147
10:46:35|2.8124
10:46:36|2.8124
10:46:37|2.8138
10:46:38|2.8138
10:46:39|2.8138
10:46:41|2.8138
10:46:41|2.8132
10:46:43|2.8122
10:46:43|2.8122
10:46:44|2.8115
10:46:45|2.8112
10:46:47|2.8107
10:46:47|2.811
10:46:48|2.811
10:46:50|2.811
10:46:52|2.8107
10:46:53|2.8107
10:46:54|2.8107
10:46:55|2.8119
10:46:56|2.8119
10:46:56|2.8119
10:46:57|2.814
10:46:59|2.8149
10:47:00|2.8149
10:47:01|2.8144
10:47:02|2.8144
10:47:03|2.8137
10:47:04|2.8134
10:47:05|2.8134
10:47:06|2.8134
10:47:07|2.8134
10:47:08|2.8134
10:47:09|2.8134
10:47:09|2.8143
10:47:11|2.8142
10:47:12|2.8142
10:47:13|2.8132
10:47:14|2.8132
10:47:15|2.8132
10:47:16|2.8132
10:47:17|2.8146
10:47:18|2.8135
10:47:19|2.8135
10:47:20|2.8124
10:47:21|2.8123
10:47:22|2.8103
10:47:23|2.8096
10:47:24|2.8096
10:47:25|2.8096
10:47:26|2.8096
10:47:27|2.8096
10:47:28|2.8096
10:47:29|2.8096
10:47:30|2.8096
10:47:31|2.8096
10:47:32|2.8097
10:47:33|2.8102
10:47:34|2.8114
10:47:35|2.8119
10:47:36|2.8119
10:47:37|2.8119
10:47:38|2.8119
10:47:39|2.8114
10:47:40|2.8099
10:47:41|2.8099
10:47:42|2.8099
10:47:43|2.8099
10:47:44|2.8123
10:47:45|2.8124
10:47:46|2.8124
10:47:47|2.8124
10:47:48|2.8133
10:47:49|2.8133
10:47:50|2.8133
10:47:51|2.8133
10:47:52|2.8133
10:47:53|2.8139
10:47:55|2.8149
10:47:56|2.8152
10:47:57|2.8149
10:47:58|2.8149
10:47:59|2.8162
10:48:00|2.8162
10:48:01|2.817
10:48:03|2.817
10:48:03|2.8163
10:48:04|2.8163
10:48:05|2.8162
10:48:06|2.8162
10:48:07|2.8174
10:48:08|2.8174
10:48:10|2.8167
10:48:10|2.8175
10:48:12|2.8175
10:48:12|2.8175
10:48:13|2.8187
10:48:14|2.8192
10:48:15|2.8192
10:48:16|2.819
10:48:17|2.819
10:48:18|2.8189
10:48:19|2.8162
10:48:20|2.8165
10:48:21|2.8176
10:48:23|2.8175
10:48:23|2.8186
10:48:24|2.823
10:48:25|2.8236
10:48:26|2.8244
10:48:27|2.8235
10:48:28|2.8238
10:48:30|2.8224
10:48:31|2.8219
10:48:31|2.8236
10:48:32|2.8241
10:48:33|2.8238
10:48:35|2.8236
10:48:35|2.8235
10:48:36|2.8235
10:48:37|2.8219
10:48:38|2.8207
10:48:39|2.8206
10:48:40|2.8206
10:48:41|2.8206
10:48:43|2.821
10:48:43|2.8213
10:48:44|2.8218
10:48:46|2.8224
10:48:47|2.8221
10:48:47|2.8213
10:48:49|2.8216
10:48:50|2.8215
10:48:50|2.8204
10:48:52|2.8208
10:48:53|2.8208
10:48:54|2.8204
10:48:55|2.8204
10:48:56|2.8204
10:48:57|2.8209
10:48:58|2.8208
10:48:59|2.8206
10:49:00|2.8208
10:49:01|2.8208
10:49:03|2.8208
10:49:04|2.8192
10:49:05|2.8191
10:49:06|2.8195
10:49:07|2.8191
10:49:07|2.8191
10:49:09|2.8205
10:49:09|2.8203
10:49:11|2.8203
10:49:11|2.8209
10:49:13|2.8209
10:49:13|2.8209
10:49:15|2.8209
10:49:16|2.8209
10:49:17|2.8209
10:49:18|2.8209
10:49:18|2.8209
10:49:20|2.8209
10:49:21|2.8209
10:49:21|2.8209
10:49:23|2.8209
10:49:23|2.8209
10:49:25|2.8235
10:49:25|2.8235
10:49:27|2.8235
10:49:28|2.8235
10:49:29|2.8235
10:49:30|2.8238
10:49:30|2.8236
10:49:31|2.8241
10:49:34|2.8254
10:49:34|2.8257
10:49:35|2.826
10:49:37|2.8266
10:49:37|2.8272
10:49:38|2.8285
10:49:39|2.8285
10:49:40|2.8278
10:49:41|2.8284
10:49:42|2.8284
10:49:44|2.8272
10:49:44|2.8272
10:49:45|2.8266
10:49:46|2.8286
10:49:47|2.8286
10:49:48|2.8286
10:49:49|2.8277
10:49:50|2.8267
10:49:51|2.8258
10:49:53|2.8246
10:49:54|2.8229
10:49:54|2.8222
10:49:56|2.8226
10:49:57|2.8246
10:49:58|2.8245
10:49:59|2.8241
10:50:01|2.824
10:50:01|2.8249
10:50:03|2.8229
10:50:04|2.8222
10:50:05|2.8222
10:50:06|2.8226
10:50:06|2.8226
10:50:08|2.8219
10:50:09|2.822
10:50:10|2.822
10:50:11|2.8228
10:50:12|2.8227
10:50:13|2.8224
10:50:14|2.8228
10:50:15|2.822
10:50:15|2.8221
10:50:16|2.8226
10:50:18|2.8227
10:50:18|2.8225
10:50:20|2.8217
10:50:22|2.8238
10:50:22|2.8232
10:50:23|2.8211
10:50:24|2.82
10:50:25|2.8203
10:50:26|2.8203
10:50:27|2.8199
10:50:28|2.8196
10:50:30|2.819
10:50:30|2.8182
10:50:31|2.8197
10:50:33|2.8197
10:50:33|2.818
10:50:34|2.8188
10:50:36|2.8188
10:50:37|2.819
10:50:37|2.8213
10:50:38|2.8213
10:50:40|2.8214
10:50:41|2.8211
10:50:42|2.8214
10:50:42|2.8211
10:50:44|2.8211
10:50:44|2.8202
10:50:46|2.8222
10:50:46|2.8224
10:50:48|2.8238
10:50:48|2.8238
10:50:50|2.8242
10:50:51|2.8241
10:50:52|2.8238
10:50:52|2.8227
10:50:53|2.8227
10:50:55|2.8225
10:50:56|2.8225
10:50:57|2.8224
10:50:58|2.822
10:50:59|2.8261
10:51:00|2.8258
10:51:01|2.8247
10:51:02|2.8254
10:51:03|2.8254
10:51:04|2.8254
10:51:05|2.8267
10:51:06|2.8281
10:51:07|2.8281
10:51:08|2.8279
10:51:09|2.8269
10:51:10|2.8266
10:51:11|2.8266
10:51:12|2.8289
10:51:13|2.83
10:51:14|2.83
10:51:15|2.8306
10:51:16|2.8313
10:51:17|2.8317
10:51:18|2.8322
10:51:19|2.832
10:51:20|2.8297
10:51:21|2.8311
10:51:22|2.8309
10:51:24|2.8331
10:51:24|2.8327
10:51:25|2.8327
10:51:26|2.8318
10:51:28|2.8305
10:51:29|2.8308
10:51:29|2.8308
10:51:30|2.8324
10:51:31|2.8324
10:51:33|2.833
10:51:33|2.8339
10:51:34|2.8341
10:51:36|2.8349
10:51:36|2.8368
10:51:37|2.8363
10:51:38|2.835
10:51:39|2.8356
10:51:41|2.836
10:51:42|2.836
10:51:42|2.8361
10:51:43|2.8353
10:51:44|2.8345
10:51:45|2.8336
10:51:47|2.8328
10:51:47|2.8312
10:51:48|2.8307
10:51:50|2.8294
10:51:50|2.8299
10:51:51|2.8291
10:51:53|2.8284
10:51:53|2.8289
10:51:55|2.8292
10:51:56|2.8291
10:51:57|2.8278
10:51:58|2.828
10:51:59|2.8282
10:52:01|2.8274
10:52:02|2.8275
10:52:03|2.829
10:52:03|2.8276
10:52:04|2.8276
10:52:06|2.8259
10:52:07|2.8253
10:52:08|2.8251
10:52:09|2.8251
10:52:10|2.8256
10:52:10|2.8257
10:52:12|2.8248
10:52:13|2.8249
10:52:14|2.8249
10:52:15|2.8248
10:52:16|2.8248
10:52:17|2.8248
10:52:18|2.8253
10:52:19|2.8253
10:52:19|2.8253
10:52:21|2.8253
10:52:21|2.826
10:52:23|2.826
10:52:24|2.8261
10:52:25|2.8261
10:52:25|2.8257
10:52:27|2.8253
10:52:28|2.8258
10:52:29|2.8258
10:52:30|2.8256
10:52:31|2.8256
10:52:32|2.8251
10:52:33|2.8253
10:52:34|2.8253
10:52:35|2.8253
10:52:36|2.8245
10:52:37|2.8238
10:52:38|2.8238
10:52:39|2.8238
10:52:40|2.8233
10:52:41|2.8233
10:52:42|2.8233
10:52:42|2.8233
10:52:44|2.8233
10:52:45|2.8221
10:52:46|2.8215
10:52:47|2.8218
10:52:48|2.8218
10:52:49|2.8236
10:52:50|2.8236
10:52:51|2.8256
10:52:52|2.8256
10:52:53|2.8256
10:52:54|2.8253
10:52:55|2.8253
10:52:56|2.8242
10:52:58|2.8242
10:52:59|2.8242
10:52:59|2.8242
10:53:00|2.8242
10:53:01|2.8242
10:53:02|2.8245
10:53:04|2.8244
10:53:04|2.8244
10:53:06|2.8246
10:53:07|2.8246
10:53:08|2.8247
10:53:09|2.8246
10:53:10|2.8251
10:53:11|2.8251
10:53:11|2.8236
10:53:12|2.8241
10:53:14|2.8241
10:53:14|2.8251
10:53:15|2.8248
10:53:16|2.8248
10:53:18|2.8256
10:53:18|2.8256
10:53:19|2.8262
10:53:21|2.8268
10:53:22|2.8268
10:53:23|2.8278
10:53:24|2.8318
10:53:25|2.8316
10:53:26|2.831
10:53:27|2.8307
10:53:27|2.8307
10:53:28|2.83
10:53:30|2.8283
10:53:31|2.8284
10:53:32|2.8284
10:53:33|2.8284
10:53:34|2.8284
10:53:35|2.8284
10:53:35|2.8296
10:53:37|2.8311
10:53:38|2.8311
10:53:39|2.8298
10:53:40|2.8298
10:53:40|2.8299
10:53:41|2.83
10:53:42|2.83
10:53:44|2.83
10:53:45|2.83
10:53:47|2.8291
10:53:47|2.8295
10:53:49|2.8298
10:53:49|2.8301
10:53:50|2.832
10:53:51|2.832
10:53:52|2.8327
10:53:53|2.8327
10:53:54|2.8327
10:53:55|2.8327
10:53:57|2.831
10:53:58|2.831
10:54:00|2.831
10:54:01|2.831
10:54:01|2.83
10:54:02|2.83
10:54:04|2.83
10:54:05|2.8314
10:54:06|2.8314
10:54:07|2.8301
10:54:08|2.8301
10:54:09|2.8301
10:54:10|2.8301
10:54:11|2.8308
10:54:12|2.8308
10:54:13|2.8308
10:54:14|2.83
10:54:15|2.8301
10:54:16|2.8263
10:54:17|2.8258
10:54:18|2.8262
10:54:19|2.8263
10:54:20|2.8265
10:54:21|2.8265
10:54:22|2.8265
10:54:23|2.8265
10:54:24|2.8265
10:54:25|2.8269
10:54:26|2.8258
10:54:27|2.8268
10:54:28|2.8264
10:54:29|2.8264
10:54:30|2.8264
10:54:31|2.8282
10:54:32|2.8282
10:54:33|2.8282
10:54:34|2.8278
10:54:35|2.8275
10:54:36|2.8275
10:54:37|2.8261
10:54:39|2.8261
10:54:39|2.8252
10:54:40|2.8244
10:54:41|2.8243
10:54:42|2.8205
10:54:44|2.8233
10:54:44|2.8225
10:54:45|2.8222
10:54:46|2.8221
10:54:47|2.822
10:54:48|2.822
10:54:49|2.822
10:54:50|2.8211
10:54:51|2.8216
10:54:52|2.8216
10:54:53|2.8218
10:54:54|2.8216
10:54:56|2.8214
10:54:56|2.8214
10:54:58|2.8215
10:54:59|2.8215
10:55:01|2.8215
10:55:01|2.8215
10:55:03|2.8203
10:55:03|2.8203
10:55:04|2.8203
10:55:06|2.82
10:55:06|2.82
10:55:08|2.82
10:55:08|2.8201
10:55:09|2.82
10:55:10|2.8194
10:55:11|2.8192
10:55:12|2.8185
10:55:14|2.8174
10:55:15|2.8174
10:55:16|2.8163
10:55:17|2.8161
10:55:18|2.8161
10:55:19|2.816
10:55:20|2.818
10:55:21|2.8181
10:55:22|2.8181
10:55:23|2.8166
10:55:24|2.8166
10:55:25|2.8164
10:55:27|2.8155
10:55:28|2.8147
10:55:28|2.8145
10:55:29|2.8145
10:55:30|2.8145
10:55:32|2.8135
10:55:32|2.8135
10:55:34|2.8126
10:55:34|2.8133
10:55:35|2.8147
10:55:37|2.8148
10:55:37|2.8157
10:55:38|2.8152
10:55:40|2.8146
10:55:41|2.8145
10:55:42|2.8146
10:55:42|2.8144
10:55:44|2.8121
10:55:45|2.8136
10:55:46|2.8143
10:55:47|2.8143
10:55:48|2.8143
10:55:49|2.8143
10:55:50|2.8147
10:55:51|2.8141
10:55:52|2.814
10:55:53|2.8148
10:55:53|2.815
10:55:55|2.8166
10:55:56|2.8151
10:55:56|2.8157
10:55:58|2.8157
10:56:00|2.8156
10:56:01|2.8155
10:56:02|2.8154
10:56:03|2.8137
10:56:04|2.8137
10:56:05|2.8142
10:56:06|2.8131
10:56:07|2.8132
10:56:08|2.8132
10:56:09|2.8128
10:56:10|2.8128
10:56:11|2.8129
10:56:12|2.8129
10:56:13|2.8129
10:56:14|2.8129
10:56:15|2.8114
10:56:16|2.811
10:56:18|2.8113
10:56:19|2.811
10:56:19|2.811
10:56:21|2.8103
10:56:21|2.8103
10:56:22|2.8103
10:56:23|2.8101
10:56:24|2.8137
10:56:25|2.8145
10:56:26|2.8151
10:56:27|2.8151
10:56:28|2.8151
10:56:30|2.8152
10:56:30|2.8148
10:56:31|2.8148
10:56:32|2.8148
10:56:33|2.8148
10:56:34|2.8148
10:56:35|2.8152
10:56:36|2.8143
10:56:37|2.8143
10:56:38|2.8151
10:56:39|2.8148
10:56:40|2.8148
10:56:41|2.8148
10:56:42|2.8149
10:56:44|2.8149
10:56:45|2.8149
10:56:45|2.8148
10:56:47|2.8148
10:56:47|2.8144
10:56:48|2.8144
10:56:50|2.8142
10:56:51|2.8142
10:56:52|2.8142
10:56:53|2.8141
10:56:54|2.8142
10:56:55|2.8142
10:56:55|2.8152
10:56:56|2.8154
10:56:58|2.8153
10:56:58|2.8153
10:56:59|2.8153
10:57:01|2.816
10:57:03|2.816
10:57:04|2.8152
10:57:04|2.8152
10:57:06|2.8155
10:57:07|2.8142
10:57:08|2.8142
10:57:09|2.8149
10:57:10|2.8149
10:57:11|2.8148
10:57:12|2.8145
10:57:13|2.8145
10:57:14|2.8145
10:57:15|2.8142
10:57:16|2.8145
10:57:17|2.8145
10:57:18|2.8145
10:57:19|2.8145
10:57:20|2.8145
10:57:21|2.8147
10:57:22|2.8145
10:57:23|2.8139
10:57:24|2.8142
10:57:25|2.814
10:57:26|2.8152
10:57:27|2.8147
10:57:28|2.8147
10:57:29|2.8147
10:57:30|2.8147
10:57:31|2.8145
10:57:32|2.8146
10:57:33|2.8146
10:57:34|2.8151
10:57:35|2.8147
10:57:36|2.8147
10:57:37|2.8147
10:57:38|2.8147
10:57:39|2.8147
10:57:40|2.8145
10:57:41|2.8145
10:57:43|2.8145
10:57:43|2.8145
10:57:44|2.8148
10:57:45|2.8151
10:57:46|2.8153
10:57:47|2.815
10:57:48|2.815
10:57:49|2.815
10:57:50|2.815
10:57:51|2.8149
10:57:52|2.8149
10:57:53|2.8151
10:57:54|2.8152
10:57:55|2.8157
10:57:57|2.8153
10:57:57|2.8147
10:57:58|2.8146
10:57:59|2.8146
10:58:00|2.8146
10:58:01|2.8145
10:58:02|2.8164
10:58:04|2.8154
10:58:04|2.8159
10:58:06|2.816
10:58:07|2.816
10:58:08|2.816
10:58:09|2.8177
10:58:09|2.8172
10:58:10|2.8175
10:58:11|2.8179
10:58:12|2.8175
10:58:14|2.8175
10:58:15|2.8175
10:58:15|2.8173
10:58:17|2.8177
10:58:17|2.8177
10:58:19|2.8178
10:58:20|2.8177
10:58:20|2.8178
10:58:22|2.8177
10:58:23|2.8173
10:58:24|2.817
10:58:25|2.8173
10:58:26|2.8173
10:58:27|2.8184
10:58:27|2.8191
10:58:29|2.8191
10:58:30|2.8191
10:58:31|2.82
10:58:32|2.82
10:58:33|2.82
10:58:34|2.82
10:58:34|2.82
10:58:35|2.82
10:58:37|2.8201
10:58:38|2.8204
10:58:39|2.8192
10:58:39|2.8192
10:58:41|2.8192
10:58:42|2.8192
10:58:42|2.8192
10:58:44|2.8192
10:58:45|2.8196
10:58:46|2.8196
10:58:47|2.8195
10:58:48|2.8195
10:58:49|2.8195
10:58:50|2.8195
10:58:51|2.8191
10:58:51|2.8191
10:58:53|2.8191
10:58:53|2.8191
10:58:55|2.8191
10:58:56|2.8191
10:58:56|2.8189
10:58:58|2.8189
10:58:58|2.8199
10:58:59|2.8182
10:59:01|2.8174
10:59:03|2.8197
10:59:03|2.8198
10:59:04|2.8197
10:59:05|2.82
10:59:06|2.8199
10:59:07|2.8199
10:59:09|2.8199
10:59:10|2.82
10:59:10|2.82
10:59:12|2.82
10:59:12|2.82
10:59:13|2.82
10:59:15|2.8199
10:59:15|2.8199
10:59:17|2.8199
10:59:17|2.82
10:59:19|2.82
10:59:19|2.82
10:59:20|2.8205
10:59:22|2.8202
10:59:23|2.8202
10:59:25|2.8203
10:59:25|2.8201
10:59:27|2.82
10:59:27|2.82
10:59:28|2.82
10:59:29|2.82
10:59:31|2.8205
10:59:31|2.82
10:59:32|2.82
10:59:33|2.8195
10:59:34|2.8196
10:59:35|2.8196
10:59:36|2.82
10:59:37|2.82
10:59:39|2.82
10:59:40|2.8203
10:59:41|2.8217
10:59:42|2.8218
10:59:43|2.8217
10:59:44|2.8217
10:59:45|2.8217
10:59:46|2.8217
10:59:47|2.8217
10:59:48|2.8216
10:59:49|2.8217
10:59:49|2.8217
10:59:50|2.8211
10:59:51|2.8213
10:59:53|2.8211
10:59:54|2.8211
10:59:55|2.8211
10:59:56|2.8211
10:59:57|2.8211
10:59:58|2.821
10:59:59|2.821
11:00:00|2.821
11:00:01|2.8198
11:00:02|2.8205
11:00:03|2.8218
11:00:05|2.8224
11:00:06|2.8232
11:00:07|2.8239
11:00:08|2.8242
11:00:09|2.8239
11:00:10|2.8239
11:00:12|2.8255
11:00:12|2.8273
11:00:14|2.8273
11:00:14|2.8269
11:00:16|2.8289
11:00:17|2.8289
11:00:18|2.8299
11:00:18|2.8299
11:00:21|2.8299
11:00:22|2.828
11:00:22|2.828
11:00:23|2.8275
11:00:24|2.8275
11:00:25|2.8278
11:00:26|2.8278
11:00:28|2.8278
11:00:28|2.8289
11:00:29|2.8305
11:00:30|2.8304
11:00:31|2.8292
11:00:32|2.8293
11:00:33|2.8291
11:00:34|2.829
11:00:35|2.8287
11:00:37|2.8279
11:00:37|2.8281
11:00:38|2.8279
11:00:39|2.8279
11:00:41|2.8278
11:00:41|2.828
11:00:42|2.8287
11:00:43|2.8287
11:00:44|2.8283
11:00:45|2.8283
11:00:46|2.8282
11:00:47|2.8283
11:00:48|2.8283
11:00:50|2.8283
11:00:50|2.8288
11:00:51|2.8286
11:00:52|2.8289
11:00:53|2.8276
11:00:54|2.8276
11:00:56|2.8276
11:00:56|2.8276
11:00:58|2.8276
11:00:58|2.8279
11:00:59|2.8284
11:01:00|2.829
11:01:01|2.829
11:01:02|2.8299
11:01:03|2.83
11:01:04|2.83
11:01:06|2.83
11:01:06|2.8294
11:01:08|2.8294
11:01:09|2.8296
11:01:09|2.8296
11:01:11|2.8287
11:01:12|2.8292
11:01:12|2.8292
11:01:13|2.8283
11:01:14|2.8283
11:01:16|2.8286
11:01:17|2.8286
11:01:17|2.8286
11:01:18|2.8288
11:01:20|2.8287
11:01:20|2.8274
11:01:22|2.8276
11:01:22|2.8279
11:01:23|2.8279
11:01:25|2.8279
11:01:26|2.8279
11:01:27|2.8294
11:01:27|2.829
11:01:28|2.829
11:01:30|2.829
11:01:31|2.8282
11:01:32|2.8282
11:01:33|2.8277
11:01:33|2.8277
11:01:35|2.8277
11:01:36|2.8277
11:01:37|2.8277
11:01:38|2.8277
11:01:39|2.8274
11:01:40|2.8274
11:01:41|2.8284
11:01:42|2.8284
11:01:43|2.8295
11:01:44|2.8294
11:01:45|2.8294
11:01:46|2.8294
11:01:47|2.8294
11:01:48|2.8294
11:01:49|2.83
11:01:50|2.83
11:01:51|2.8306
11:01:52|2.8304
11:01:53|2.8304
11:01:54|2.8304
11:01:55|2.831
11:01:56|2.8305
11:01:57|2.8305
11:01:58|2.8305
11:01:59|2.8331
11:02:00|2.8311
11:02:01|2.8311
11:02:02|2.8318
11:02:03|2.832
11:02:04|2.8318
11:02:06|2.8319
11:02:07|2.8327
11:02:07|2.8333
11:02:09|2.8363
11:02:10|2.834
11:02:11|2.8348
11:02:12|2.8363
11:02:13|2.8356
11:02:14|2.835
11:02:14|2.835
11:02:16|2.8351
11:02:17|2.8351
11:02:17|2.8367
11:02:19|2.8374
11:02:20|2.8373
11:02:21|2.8374
11:02:22|2.8374
11:02:23|2.8374
11:02:24|2.8374
11:02:25|2.8374
11:02:26|2.8389
11:02:27|2.8383
11:02:28|2.8383
11:02:29|2.8386
11:02:30|2.8386
11:02:31|2.8386
11:02:32|2.8386
11:02:33|2.8393
11:02:34|2.8389
11:02:35|2.8389
11:02:36|2.8389
11:02:37|2.8389
11:02:38|2.8389
11:02:39|2.84
11:02:40|2.8396
11:02:41|2.8396
11:02:42|2.8393
11:02:43|2.8393
11:02:44|2.8387
11:02:45|2.8386
11:02:46|2.8386
11:02:47|2.8386
11:02:48|2.8386
11:02:49|2.8402
11:02:50|2.8401
11:02:51|2.8403
11:02:52|2.8404
11:02:53|2.8404
11:02:54|2.8406
11:02:55|2.8406
11:02:56|2.8407
11:02:57|2.8407
11:02:58|2.8433
11:02:59|2.8413
11:03:00|2.8413
11:03:01|2.8411
11:03:02|2.8405
11:03:03|2.841
11:03:04|2.8405
11:03:05|2.8406
11:03:06|2.8407
11:03:07|2.8408
11:03:08|2.8403
11:03:09|2.8396
11:03:10|2.8396
11:03:11|2.839
11:03:12|2.839
11:03:13|2.8384
11:03:14|2.8368
11:03:15|2.835
11:03:16|2.8352
11:03:17|2.8338
11:03:18|2.8338
11:03:19|2.835
11:03:20|2.8347
11:03:22|2.8347
11:03:22|2.8347
11:03:23|2.8347
11:03:24|2.8347
11:03:25|2.8349
11:03:26|2.8349
11:03:27|2.8338
11:03:28|2.8338
11:03:29|2.8335
11:03:30|2.833
11:03:31|2.833
11:03:33|2.8322
11:03:33|2.8341
11:03:34|2.8327
11:03:35|2.8349
11:03:36|2.8327
11:03:38|2.8327
11:03:39|2.8327
11:03:40|2.8347
11:03:41|2.8333
11:03:42|2.8333
11:03:43|2.8333
11:03:44|2.8333
11:03:45|2.8333
11:03:46|2.8333
11:03:47|2.8332
11:03:48|2.8332
11:03:49|2.8332
11:03:50|2.8332
11:03:51|2.8333
11:03:52|2.8332
11:03:53|2.8332
11:03:54|2.8332
11:03:55|2.8333
11:03:56|2.8333
11:03:57|2.833
11:03:58|2.8323
11:03:59|2.8322
11:04:00|2.8322
11:04:01|2.8322
11:04:02|2.8322
11:04:03|2.8322
11:04:04|2.8322
11:04:05|2.833
11:04:06|2.833
11:04:07|2.833
11:04:08|2.833
11:04:09|2.833
11:04:10|2.833
11:04:11|2.8342
11:04:12|2.833
11:04:13|2.833
11:04:14|2.8362
11:04:15|2.836
11:04:16|2.8372
11:04:18|2.8368
11:04:18|2.8376
11:04:20|2.8376
11:04:21|2.8382
11:04:21|2.8382
11:04:22|2.8382
11:04:23|2.8374
11:04:24|2.8371
11:04:25|2.835
11:04:26|2.835
11:04:27|2.8346
11:04:29|2.8346
11:04:30|2.8347
11:04:31|2.8347
11:04:32|2.8353
11:04:32|2.8358
11:04:33|2.8358
11:04:34|2.837
11:04:36|2.8382
11:04:36|2.837
11:04:38|2.837
11:04:39|2.837
11:04:40|2.837
11:04:41|2.837
11:04:42|2.8377
11:04:42|2.8377
11:04:44|2.838
11:04:45|2.838
11:04:46|2.838
11:04:47|2.838
11:04:47|2.838
11:04:49|2.838
11:04:50|2.838
11:04:50|2.838
11:04:52|2.839
11:04:53|2.839
11:04:53|2.842
11:04:55|2.8398
11:04:56|2.8398
11:04:57|2.838
11:04:58|2.8376
11:04:59|2.8376
11:05:00|2.8376
11:05:02|2.8367
11:05:02|2.837
11:05:03|2.837
11:05:04|2.8385
11:05:05|2.8367
11:05:06|2.8367
11:05:08|2.8367
11:05:10|2.8368
11:05:11|2.8368
11:05:11|2.837
11:05:12|2.837
11:05:14|2.8336
11:05:15|2.8344
11:05:16|2.8343
11:05:17|2.8343
11:05:18|2.8343
11:05:20|2.8343
11:05:20|2.8343
11:05:22|2.8343
11:05:22|2.8343
11:05:23|2.8344
11:05:25|2.8344
11:05:26|2.8345
11:05:27|2.8345
11:05:28|2.8347
11:05:29|2.8375
11:05:30|2.8348
11:05:31|2.8348
11:05:32|2.8348
11:05:33|2.8359
11:05:34|2.8359
11:05:35|2.8359
11:05:36|2.8352
11:05:37|2.8352
11:05:38|2.835
11:05:39|2.835
11:05:40|2.835
11:05:41|2.835
11:05:42|2.835
11:05:43|2.835
11:05:44|2.835
11:05:45|2.8339
11:05:46|2.8336
11:05:47|2.8336
11:05:48|2.8336
11:05:49|2.8336
11:05:50|2.8332
11:05:51|2.8331
11:05:52|2.8324
11:05:53|2.8324
11:05:54|2.8324
11:05:56|2.8325
11:05:56|2.832
11:05:58|2.832
11:05:58|2.832
11:05:59|2.832
11:06:01|2.832
11:06:02|2.8332
11:06:02|2.8323
11:06:03|2.8323
11:06:04|2.8323
11:06:06|2.8322
11:06:07|2.8322
11:06:08|2.8315
11:06:10|2.8303
11:06:11|2.8302
11:06:11|2.828
11:06:13|2.828
11:06:14|2.8279
11:06:15|2.8279
11:06:15|2.8279
11:06:17|2.8275
11:06:18|2.8275
11:06:20|2.8275
11:06:21|2.8275
11:06:21|2.8275
11:06:23|2.8276
11:06:24|2.8276
11:06:24|2.8276
11:06:25|2.8276
11:06:26|2.828
11:06:27|2.8286
11:06:28|2.8307
11:06:29|2.8307
11:06:30|2.8307
11:06:32|2.8303
11:06:32|2.8302
11:06:33|2.8301
11:06:34|2.8301
11:06:35|2.83
11:06:36|2.8294
11:06:37|2.8293
11:06:38|2.8293
11:06:39|2.8293
11:06:41|2.8293
11:06:41|2.8294
11:06:42|2.8293
11:06:43|2.8293
11:06:44|2.8293
11:06:45|2.8293
11:06:46|2.8293
11:06:47|2.8292
11:06:48|2.8291
11:06:49|2.8298
11:06:51|2.8294
11:06:51|2.8294
11:06:52|2.8312
11:06:54|2.8305
11:06:54|2.8302
11:06:56|2.8302
11:06:56|2.8301
11:06:57|2.8301
11:06:58|2.8301
11:06:59|2.8301
11:07:00|2.8301
11:07:01|2.8315
11:07:02|2.8312
11:07:04|2.8315
11:07:04|2.8315
11:07:05|2.8315
11:07:06|2.8315
11:07:08|2.8315
11:07:09|2.8306
11:07:11|2.8306
11:07:11|2.8306
11:07:13|2.8306
11:07:14|2.8306
11:07:15|2.83
11:07:16|2.83
11:07:17|2.83
11:07:18|2.83
11:07:19|2.83
11:07:20|2.83
11:07:21|2.83
11:07:23|2.831
11:07:23|2.831
11:07:25|2.831
11:07:26|2.831
11:07:27|2.831
11:07:28|2.8315
11:07:29|2.8321
11:07:30|2.8339
11:07:30|2.8331
11:07:31|2.833
11:07:32|2.833
11:07:33|2.833
11:07:35|2.832
11:07:35|2.832
11:07:37|2.832
11:07:38|2.8318
11:07:39|2.8318
11:07:40|2.8307
11:07:41|2.8317
11:07:42|2.8318
11:07:43|2.8318
11:07:44|2.8327
11:07:45|2.8315
11:07:46|2.8315
11:07:47|2.8315
11:07:48|2.8315
11:07:49|2.8315
11:07:50|2.8315
11:07:50|2.8315
11:07:51|2.8315
11:07:53|2.8315
11:07:53|2.8315
11:07:54|2.8315
11:07:56|2.8317
11:07:57|2.8315
11:07:58|2.8321
11:07:59|2.8323
11:07:59|2.8323
11:08:00|2.8323
11:08:02|2.8323
11:08:03|2.8323
11:08:04|2.8328
11:08:05|2.8333
11:08:06|2.8327
11:08:07|2.8329
11:08:08|2.8329
11:08:09|2.8326
11:08:10|2.8326
11:08:12|2.8334
11:08:12|2.8347
11:08:14|2.8347
11:08:14|2.8345
11:08:16|2.8354
11:08:17|2.8354
11:08:18|2.8354
11:08:19|2.8365
11:08:20|2.8376
11:08:20|2.8376
11:08:22|2.8373
11:08:23|2.8366
11:08:24|2.8369
11:08:25|2.8369
11:08:26|2.8373
11:08:27|2.8379
11:08:28|2.8379
11:08:29|2.8391
11:08:30|2.8391
11:08:31|2.8391
11:08:32|2.839
11:08:33|2.8387
11:08:34|2.8387
11:08:35|2.8387
11:08:36|2.8371
11:08:37|2.8386
11:08:38|2.8386
11:08:39|2.8386
11:08:40|2.8386
11:08:41|2.8386
11:08:42|2.8393
11:08:43|2.8393
11:08:44|2.8393
11:08:45|2.8401
11:08:46|2.8428
11:08:47|2.8428
11:08:48|2.8428
11:08:49|2.8428
11:08:50|2.8428
11:08:51|2.8434
11:08:52|2.8434
11:08:53|2.8435
11:08:54|2.8435
11:08:55|2.8428
11:08:56|2.8431
11:08:57|2.8431
11:08:58|2.8431
11:08:59|2.8432
11:09:00|2.8431
11:09:01|2.8431
11:09:02|2.8411
11:09:03|2.8411
11:09:04|2.8378
11:09:05|2.8368
11:09:06|2.8368
11:09:07|2.8365
11:09:08|2.836
11:09:09|2.836
11:09:10|2.836
11:09:11|2.8386
11:09:13|2.8391
11:09:14|2.8391
11:09:15|2.8397
11:09:16|2.8408
11:09:17|2.8408
11:09:18|2.8412
11:09:20|2.8406
11:09:21|2.8405
11:09:22|2.8405
11:09:23|2.8405
11:09:24|2.8398
11:09:25|2.8398
11:09:26|2.8398
11:09:27|2.8398
11:09:28|2.8399
11:09:29|2.8399
11:09:30|2.8392
11:09:31|2.839
11:09:32|2.839
11:09:33|2.8368
11:09:34|2.8368
11:09:35|2.8361
11:09:36|2.8363
11:09:37|2.8361
11:09:38|2.8361
11:09:39|2.8377
11:09:40|2.8376
11:09:41|2.8378
11:09:43|2.8378
11:09:43|2.8378
11:09:44|2.8382
11:09:45|2.8382
11:09:46|2.8382
11:09:48|2.8382
11:09:48|2.8371
11:09:49|2.8395
11:09:50|2.8391
11:09:51|2.839
11:09:52|2.8382
11:09:54|2.8382
11:09:54|2.8382
11:09:55|2.8382
11:09:56|2.8382
11:09:57|2.8385
11:09:58|2.8385
11:10:00|2.8385
11:10:00|2.8386
11:10:01|2.8386
11:10:02|2.838
11:10:04|2.8381
11:10:05|2.8381
11:10:05|2.8381
11:10:06|2.8392
11:10:08|2.8387
11:10:08|2.8392
11:10:09|2.8392
11:10:10|2.8392
11:10:11|2.8398
11:10:13|2.8395
11:10:14|2.8372
11:10:15|2.8374
11:10:16|2.8374
11:10:17|2.8374
11:10:18|2.838
11:10:19|2.838
11:10:20|2.838
11:10:21|2.8395
11:10:22|2.8395
11:10:23|2.8396
11:10:24|2.8396
11:10:25|2.8396
11:10:26|2.8396
11:10:28|2.8396
11:10:28|2.8399
11:10:29|2.8399
11:10:31|2.8399
11:10:32|2.8402
11:10:33|2.8405
11:10:35|2.8403
11:10:35|2.8398
11:10:36|2.8398
11:10:37|2.8398
11:10:39|2.8406
11:10:39|2.8406
11:10:40|2.8406
11:10:41|2.8404
11:10:42|2.8402
11:10:44|2.8402
11:10:44|2.8402
11:10:45|2.8402
11:10:46|2.8402
11:10:47|2.8402
11:10:48|2.8402
11:10:50|2.8402
11:10:50|2.8402
11:10:51|2.8407
11:10:52|2.8392
11:10:54|2.8392
11:10:54|2.8396
11:10:55|2.8396
11:10:56|2.8406
11:10:57|2.8409
11:10:58|2.8404
11:11:00|2.8404
11:11:01|2.8411
11:11:01|2.8416
11:11:03|2.8416
11:11:03|2.8425
11:11:06|2.8426
11:11:06|2.8414
11:11:07|2.8414
11:11:08|2.8399
11:11:10|2.8399
11:11:10|2.8402
11:11:11|2.8402
11:11:12|2.8402
11:11:13|2.8402
11:11:15|2.8411
11:11:16|2.8423
11:11:18|2.8421
11:11:19|2.842
11:11:20|2.8415
11:11:21|2.8416
11:11:21|2.8413
11:11:23|2.8421
11:11:23|2.8421
11:11:24|2.8434
11:11:26|2.8425
11:11:26|2.8416
11:11:27|2.8416
11:11:28|2.8414
11:11:29|2.8425
11:11:31|2.8422
11:11:31|2.8422
11:11:32|2.8422
11:11:34|2.8432
11:11:34|2.8432
11:11:35|2.8431
11:11:36|2.8429
11:11:37|2.8423
11:11:39|2.8423
11:11:40|2.8422
11:11:41|2.8414
11:11:42|2.8414
11:11:43|2.842
11:11:44|2.8421
11:11:45|2.8417
11:11:46|2.8412
11:11:47|2.8418
11:11:48|2.8418
11:11:49|2.8424
11:11:50|2.8424
11:11:51|2.8424
11:11:52|2.8424
11:11:53|2.8424
11:11:54|2.8446
11:11:55|2.8447
11:11:56|2.8447
11:11:57|2.8445
11:11:58|2.8446
11:11:59|2.845
11:12:00|2.8446
11:12:01|2.8449
11:12:02|2.8441
11:12:03|2.8441
11:12:04|2.8435
11:12:05|2.8435
11:12:06|2.843
11:12:07|2.8427
11:12:08|2.8441
11:12:10|2.8422
11:12:11|2.8433
11:12:12|2.8433
11:12:12|2.8449
11:12:13|2.844
11:12:16|2.8434
11:12:17|2.8432
11:12:18|2.8432
11:12:18|2.8427
11:12:20|2.8418
11:12:20|2.8395
11:12:21|2.8382
11:12:23|2.8385
11:12:23|2.8393
11:12:24|2.8374
11:12:26|2.8374
11:12:27|2.8373
11:12:28|2.8378
11:12:29|2.8377
11:12:30|2.8384
11:12:31|2.8401
11:12:32|2.8399
11:12:33|2.8395
11:12:34|2.8395
11:12:35|2.8395
11:12:36|2.8408
11:12:37|2.84
11:12:38|2.84
11:12:39|2.84
11:12:40|2.839
11:12:41|2.839
11:12:42|2.8385
11:12:43|2.8385
11:12:44|2.84
11:12:45|2.839
11:12:47|2.8394
11:12:47|2.8394
11:12:48|2.8407
11:12:49|2.8397
11:12:50|2.8397
11:12:51|2.8401
11:12:52|2.8413
11:12:53|2.8413
11:12:54|2.8405
11:12:55|2.8405
11:12:56|2.8414
11:12:57|2.8404
11:12:58|2.8404
11:12:59|2.8404
11:13:01|2.8404
11:13:01|2.8404
11:13:02|2.8404
11:13:04|2.8416
11:13:04|2.8416
11:13:05|2.8416
11:13:06|2.8419
11:13:07|2.841
11:13:08|2.8394
11:13:10|2.8394
11:13:10|2.8386
11:13:11|2.8386
11:13:12|2.8364
11:13:13|2.8362
11:13:14|2.8352
11:13:15|2.8363
11:13:17|2.835
11:13:17|2.8347
11:13:20|2.8333
11:13:21|2.8338
11:13:22|2.8338
11:13:23|2.8338
11:13:23|2.8344
11:13:25|2.8324
11:13:25|2.8284
11:13:27|2.8298
11:13:28|2.8298
11:13:29|2.8298
11:13:30|2.8295
11:13:31|2.83
11:13:32|2.8268
11:13:33|2.8269
11:13:34|2.8284
11:13:35|2.8283
11:13:36|2.8283
11:13:37|2.8296
11:13:38|2.8296
11:13:39|2.8289
11:13:40|2.8308
11:13:41|2.8308
11:13:42|2.8312
11:13:43|2.83
11:13:44|2.83
11:13:45|2.8285
11:13:46|2.8285
11:13:47|2.8285
11:13:48|2.8285
11:13:50|2.8276
11:13:50|2.8276
11:13:51|2.8275
11:13:53|2.8275
11:13:53|2.8275
11:13:54|2.8292
11:13:55|2.8293
11:13:56|2.8293
11:13:57|2.8293
11:13:58|2.8293
11:13:59|2.8293
11:14:01|2.8288
11:14:01|2.8282
11:14:02|2.8282
11:14:03|2.8282
11:14:05|2.8282
11:14:06|2.8282
11:14:06|2.8271
11:14:07|2.8259
11:14:08|2.8259
11:14:09|2.8259
11:14:10|2.8259
11:14:12|2.8259
11:14:12|2.8259
11:14:14|2.8259
11:14:14|2.8259
11:14:16|2.8259
11:14:18|2.8268
11:14:19|2.8246
11:14:20|2.8246
11:14:21|2.8251
11:14:23|2.8248
11:14:24|2.8248
11:14:25|2.8248
11:14:26|2.8248
11:14:27|2.8248
11:14:28|2.8251
11:14:29|2.8255
11:14:30|2.8252
11:14:31|2.8263
11:14:32|2.8254
11:14:34|2.8254
11:14:34|2.8254
11:14:35|2.8254
11:14:36|2.8254
11:14:37|2.8281
11:14:39|2.8282
11:14:39|2.8282
11:14:40|2.8282
11:14:41|2.8276
11:14:42|2.8276
11:14:43|2.8276
11:14:45|2.8276
11:14:45|2.8268
11:14:46|2.8268
11:14:47|2.8268
11:14:48|2.8268
11:14:49|2.8268
11:14:50|2.8268
11:14:51|2.8276
11:14:52|2.8281
11:14:54|2.8281
11:14:54|2.8267
11:14:55|2.8267
11:14:56|2.8267
11:14:57|2.8267
11:14:58|2.8266
11:14:59|2.8266
11:15:00|2.8266
11:15:01|2.8266
11:15:03|2.8266
11:15:03|2.8261
11:15:04|2.8261
11:15:06|2.8261
11:15:06|2.8261
11:15:07|2.8269
11:15:08|2.8269
11:15:09|2.8279
11:15:10|2.8267
11:15:11|2.8267
11:15:12|2.8269
11:15:13|2.8269
11:15:14|2.8269
11:15:15|2.8269
11:15:16|2.8269
11:15:17|2.8269
11:15:19|2.828
11:15:20|2.8272
11:15:21|2.8272
11:15:22|2.8251
11:15:23|2.8232
11:15:24|2.8232
11:15:25|2.8232
11:15:26|2.8232
11:15:28|2.8232
11:15:29|2.8232
11:15:29|2.8232
11:15:31|2.8244
11:15:31|2.8244
11:15:32|2.8241
11:15:34|2.8265
11:15:35|2.8265
11:15:36|2.8246
11:15:37|2.8246
11:15:38|2.8259
11:15:39|2.8259
11:15:40|2.8259
11:15:41|2.8263
11:15:42|2.8263
11:15:42|2.829
11:15:44|2.829
11:15:45|2.8295
11:15:45|2.8295
11:15:46|2.8295
11:15:47|2.8289
11:15:48|2.8284
11:15:50|2.8284
11:15:51|2.8281
11:15:52|2.8267
11:15:52|2.8267
11:15:54|2.8267
11:15:55|2.8267
11:15:56|2.8267
11:15:57|2.8243
11:15:58|2.825
11:15:59|2.8258
11:16:00|2.8249
11:16:01|2.8242
11:16:02|2.8233
11:16:03|2.822
11:16:04|2.8213
11:16:05|2.8205
11:16:06|2.8208
11:16:07|2.8208
11:16:08|2.8204
11:16:09|2.8204
11:16:10|2.8204
11:16:11|2.8215
11:16:12|2.8215
11:16:13|2.8215
11:16:14|2.8251
11:16:15|2.8244
11:16:16|2.8244
11:16:17|2.8256
11:16:18|2.8256
11:16:20|2.8256
11:16:20|2.8256
11:16:22|2.8256
11:16:23|2.8256
11:16:24|2.8256
11:16:25|2.8256
11:16:26|2.8256
11:16:27|2.8271
11:16:28|2.8269
11:16:29|2.8259
11:16:30|2.8242
11:16:31|2.8234
11:16:33|2.8234
11:16:34|2.8234
11:16:34|2.8254
11:16:35|2.8254
11:16:36|2.8254
11:16:38|2.8254
11:16:38|2.828
11:16:39|2.8269
11:16:41|2.8255
11:16:41|2.8255
11:16:43|2.8275
11:16:44|2.8272
11:16:45|2.8272
11:16:46|2.8272
11:16:47|2.8264
11:16:48|2.8264
11:16:49|2.8264
11:16:50|2.8267
11:16:51|2.8267
11:16:51|2.8267
11:16:53|2.8265
11:16:54|2.8265
11:16:55|2.8265
11:16:56|2.8265
11:16:56|2.8265
11:16:57|2.8262
11:16:59|2.8259
11:17:00|2.8259
11:17:01|2.8259
11:17:02|2.8259
11:17:03|2.8259
11:17:04|2.8232
11:17:04|2.8188
11:17:06|2.8181
11:17:07|2.8177
11:17:07|2.8177
11:17:09|2.817
11:17:11|2.8183
11:17:11|2.8183
11:17:13|2.8185
11:17:14|2.8181
11:17:15|2.8173
11:17:15|2.8171
11:17:16|2.817
11:17:17|2.8177
11:17:19|2.8173
11:17:20|2.8173
11:17:22|2.819
11:17:23|2.819
11:17:23|2.819
11:17:25|2.819
11:17:26|2.8193
11:17:27|2.8193
11:17:27|2.8193
11:17:29|2.8193
11:17:30|2.8193
11:17:31|2.8182
11:17:32|2.8182
11:17:33|2.8182
11:17:34|2.8179
11:17:35|2.818
11:17:36|2.8178
11:17:37|2.8178
11:17:38|2.8178
11:17:39|2.8187
11:17:41|2.818
11:17:42|2.8183
11:17:43|2.8183
11:17:44|2.8193
11:17:45|2.8189
11:17:46|2.8189
11:17:47|2.8189
11:17:48|2.8189
11:17:49|2.818
11:17:50|2.8121
11:17:51|2.814
11:17:53|2.8126
11:17:54|2.8126
11:17:55|2.8126
11:17:55|2.8135
11:17:57|2.8135
11:17:57|2.8135
11:17:58|2.8121
11:17:59|2.8114
11:18:00|2.8106
11:18:02|2.811
11:18:03|2.8111
11:18:03|2.8117
11:18:04|2.8108
11:18:06|2.8112
11:18:07|2.8107
11:18:07|2.8114
11:18:08|2.8111
11:18:10|2.8123
11:18:10|2.8129
11:18:11|2.8127
11:18:13|2.8125
11:18:14|2.8125
11:18:14|2.8135
11:18:15|2.8144
11:18:16|2.8137
11:18:18|2.8143
11:18:19|2.8138
11:18:19|2.8143
11:18:20|2.8147
11:18:22|2.814
11:18:24|2.814
11:18:25|2.8137
11:18:26|2.8133
11:18:28|2.813
11:18:28|2.813
11:18:29|2.813
11:18:30|2.813
11:18:31|2.813
11:18:32|2.813
11:18:34|2.813
11:18:35|2.813
11:18:35|2.8128
11:18:37|2.8128
11:18:37|2.8141
11:18:39|2.813
11:18:39|2.813
11:18:40|2.813
11:18:42|2.8131
11:18:43|2.8121
11:18:44|2.8121
11:18:45|2.8115
11:18:46|2.8115
11:18:47|2.8112
11:18:48|2.8112
11:18:49|2.8116
11:18:50|2.812
11:18:51|2.8125
11:18:52|2.8125
11:18:53|2.8127
11:18:54|2.8127
11:18:55|2.8127
11:18:56|2.8127
11:18:57|2.8127
11:18:58|2.8127
11:18:59|2.8127
11:19:00|2.8125
11:19:01|2.8125
11:19:02|2.8125
11:19:03|2.8137
11:19:04|2.8137
11:19:06|2.8144
11:19:07|2.8144
11:19:07|2.8143
11:19:08|2.8143
11:19:09|2.8143
11:19:10|2.8142
11:19:12|2.8136
11:19:12|2.8136
11:19:14|2.8136
11:19:15|2.815
11:19:15|2.815
11:19:16|2.8156
11:19:17|2.8156
11:19:18|2.8156
11:19:20|2.8156
11:19:21|2.8156
11:19:23|2.8176
11:19:23|2.8182
11:19:24|2.8182
11:19:25|2.8182
11:19:26|2.8182
11:19:27|2.8179
11:19:29|2.8176
11:19:30|2.8176
11:19:32|2.8176
11:19:32|2.8184
11:19:33|2.8184
11:19:34|2.8204
11:19:36|2.8204
11:19:37|2.8204
11:19:37|2.8204
11:19:38|2.8216
11:19:39|2.8216
11:19:41|2.8216
11:19:41|2.8226
11:19:42|2.8219
11:19:43|2.8219
11:19:44|2.8219
11:19:45|2.8219
11:19:46|2.8219
11:19:47|2.8236
11:19:48|2.8236
11:19:49|2.8227
11:19:50|2.8227
11:19:52|2.8227
11:19:53|2.8265
11:19:53|2.8265
11:19:54|2.8265
11:19:55|2.8265
11:19:56|2.8256
11:19:57|2.8256
11:19:58|2.8256
11:19:59|2.8256
11:20:01|2.8256
11:20:02|2.8258
11:20:02|2.8258
11:20:04|2.8255
11:20:05|2.824
11:20:05|2.824
11:20:06|2.824
11:20:07|2.824
11:20:09|2.8244
11:20:10|2.8253
11:20:10|2.8246
11:20:11|2.8246
11:20:13|2.8246
11:20:13|2.8246
11:20:15|2.8246
11:20:16|2.8246
11:20:16|2.8246
11:20:17|2.8241
11:20:18|2.8241
11:20:19|2.8241
11:20:20|2.8252
11:20:22|2.8252
11:20:22|2.8252
11:20:24|2.8257
11:20:26|2.8257
11:20:27|2.8284
11:20:28|2.8281
11:20:30|2.8303
11:20:30|2.8317
11:20:32|2.8297
11:20:33|2.8295
11:20:34|2.8295
11:20:34|2.8292
11:20:36|2.8292
11:20:37|2.8288
11:20:38|2.8288
11:20:39|2.8303
11:20:40|2.8288
11:20:41|2.8285
11:20:42|2.8277
11:20:43|2.8272
11:20:44|2.8288
11:20:45|2.829
11:20:46|2.8286
11:20:47|2.8273
11:20:48|2.8276
11:20:49|2.8282
11:20:50|2.827
11:20:51|2.8261
11:20:52|2.826
11:20:53|2.8269
11:20:54|2.8279
11:20:55|2.8279
11:20:56|2.8285
11:20:57|2.8308
11:20:58|2.8304
11:20:59|2.8316
11:21:00|2.8318
11:21:01|2.833
11:21:02|2.8343
11:21:03|2.8331
11:21:04|2.8329
11:21:05|2.8326
11:21:06|2.8317
11:21:07|2.8303
11:21:08|2.8301
11:21:09|2.8298
11:21:10|2.8292
11:21:11|2.8299
11:21:13|2.8291
11:21:14|2.8291
11:21:14|2.8309
11:21:15|2.8322
11:21:16|2.8322
11:21:17|2.8322
11:21:18|2.8322
11:21:21|2.8322
11:21:22|2.8317
11:21:22|2.8317
11:21:24|2.8317
11:21:26|2.8317
11:21:26|2.8314
11:21:27|2.8323
11:21:28|2.8323
11:21:30|2.8323
11:21:31|2.8323
11:21:31|2.8317
11:21:33|2.8317
11:21:34|2.8301
11:21:36|2.8294
11:21:36|2.8294
11:21:37|2.8294
11:21:38|2.8314
11:21:39|2.8314
11:21:40|2.8314
11:21:42|2.8314
11:21:43|2.8314
11:21:43|2.8314
11:21:44|2.8314
11:21:46|2.8314
11:21:46|2.8314
11:21:48|2.8314
11:21:48|2.8314
11:21:49|2.8317
11:21:50|2.8315
11:21:51|2.8309
11:21:52|2.8309
11:21:54|2.8309
11:21:55|2.8309
11:21:56|2.8309
11:21:57|2.8309
11:21:58|2.8301
11:21:59|2.8301
11:22:00|2.8292
11:22:01|2.8292
11:22:02|2.8292
11:22:03|2.8277
11:22:04|2.8277
11:22:05|2.8277
11:22:06|2.8277
11:22:08|2.8277
11:22:09|2.8277
11:22:09|2.8277
11:22:11|2.8285
11:22:12|2.8285
11:22:13|2.8285
11:22:14|2.8285
11:22:15|2.8285
11:22:16|2.8285
11:22:17|2.8285
11:22:18|2.8293
11:22:19|2.8293
11:22:20|2.8293
11:22:21|2.8293
11:22:22|2.8298
11:22:23|2.8298
11:22:24|2.8298
11:22:25|2.8298
11:22:26|2.8295
11:22:28|2.8292
11:22:28|2.8292
11:22:30|2.8288
11:22:30|2.8288
11:22:32|2.8274
11:22:33|2.8274
11:22:34|2.8274
11:22:35|2.8274
11:22:36|2.8274
11:22:37|2.8274
11:22:38|2.8274
11:22:39|2.8274
11:22:40|2.8268
11:22:41|2.8268
11:22:43|2.826
11:22:43|2.826
11:22:45|2.826
11:22:45|2.826
11:22:47|2.826
11:22:47|2.826
11:22:48|2.826
11:22:49|2.826
11:22:51|2.8253
11:22:51|2.8253
11:22:52|2.8253
11:22:54|2.8253
11:22:54|2.8253
11:22:55|2.8253
11:22:56|2.8253
11:22:58|2.8253
11:22:58|2.8253
11:23:00|2.8255
11:23:00|2.8255
11:23:01|2.8255
11:23:03|2.8255
11:23:04|2.8255
11:23:04|2.8255
11:23:05|2.8255
11:23:07|2.8266
11:23:08|2.8266
11:23:09|2.8266
11:23:10|2.8266
11:23:11|2.8259
11:23:12|2.8259
11:23:13|2.8259
11:23:14|2.8242
11:23:15|2.8244
11:23:16|2.8256
11:23:17|2.8256
11:23:18|2.8256
11:23:19|2.8256
11:23:20|2.8256
11:23:21|2.8256
11:23:22|2.8256
11:23:23|2.8239
11:23:24|2.8239
11:23:25|2.8249
11:23:27|2.8279
11:23:27|2.8278
11:23:29|2.8268
11:23:30|2.8268
11:23:31|2.8268
11:23:32|2.8268
11:23:33|2.8268
11:23:34|2.8268
11:23:35|2.824
11:23:36|2.824
11:23:37|2.8243
11:23:38|2.8243
11:23:39|2.8243
11:23:41|2.8236
11:23:41|2.8218
11:23:42|2.8219
11:23:43|2.8218
11:23:44|2.8217
11:23:45|2.8217
11:23:46|2.8217
11:23:47|2.8217
11:23:49|2.8217
11:23:49|2.8217
11:23:50|2.8212
11:23:51|2.8212
11:23:52|2.8212
11:23:53|2.8212
11:23:55|2.8212
11:23:55|2.8212
11:23:56|2.8212
11:23:58|2.8198
11:23:58|2.8198
11:23:59|2.8198
11:24:00|2.8195
11:24:02|2.8195
11:24:02|2.8195
11:24:03|2.8195
11:24:04|2.82
11:24:05|2.8211
11:24:06|2.8203
11:24:07|2.8199
11:24:08|2.8199
11:24:09|2.8199
11:24:10|2.8199
11:24:11|2.8199
11:24:12|2.82
11:24:14|2.8208
11:24:14|2.8208
11:24:16|2.82
11:24:16|2.8196
11:24:18|2.8193
11:24:18|2.82
11:24:19|2.82
11:24:20|2.82
11:24:21|2.82
11:24:22|2.8189
11:24:23|2.8189
11:24:25|2.8189
11:24:26|2.8189
11:24:27|2.818
11:24:29|2.818
11:24:29|2.818
11:24:30|2.818
11:24:32|2.8178
11:24:33|2.8181
11:24:34|2.8176
11:24:35|2.8176
11:24:36|2.8176
11:24:37|2.817
11:24:39|2.817
11:24:39|2.817
11:24:41|2.817
11:24:42|2.817
11:24:43|2.817
11:24:44|2.8171
11:24:44|2.8166
11:24:45|2.8171
11:24:46|2.8179
11:24:47|2.8179
11:24:49|2.8174
11:24:49|2.8174
11:24:50|2.8174
11:24:51|2.8187
11:24:53|2.8189
11:24:54|2.82
11:24:55|2.8185
11:24:55|2.8185
11:24:57|2.819
11:24:58|2.819
11:24:59|2.819
11:25:00|2.819
11:25:01|2.8186
11:25:02|2.8184
11:25:03|2.8184
11:25:04|2.8184
11:25:05|2.8189
11:25:06|2.8189
11:25:08|2.8189
11:25:08|2.8171
11:25:09|2.8179
11:25:10|2.8179
11:25:11|2.8179
11:25:12|2.8178
11:25:13|2.8161
11:25:14|2.8161
11:25:15|2.8158
11:25:16|2.8158
11:25:17|2.8158
11:25:18|2.8158
11:25:19|2.8162
11:25:20|2.8171
11:25:22|2.8171
11:25:22|2.8171
11:25:24|2.817
11:25:25|2.817
11:25:25|2.817
11:25:27|2.8168
11:25:28|2.8156
11:25:30|2.8153
11:25:30|2.815
11:25:32|2.815
11:25:33|2.815
11:25:34|2.814
11:25:35|2.814
11:25:36|2.814
11:25:37|2.814
11:25:38|2.814
11:25:39|2.8149
11:25:40|2.8149
11:25:41|2.8157
11:25:42|2.8146
11:25:43|2.8142
11:25:44|2.8143
11:25:45|2.816
11:25:46|2.818
11:25:47|2.8178
11:25:48|2.8178
11:25:49|2.8178
11:25:50|2.8178
11:25:52|2.8178
11:25:53|2.8178
11:25:53|2.8178
11:25:54|2.8178
11:25:55|2.8184
11:25:56|2.8184
11:25:57|2.8184
11:25:58|2.8184
11:25:59|2.8167
11:26:01|2.8167
11:26:01|2.8167
11:26:03|2.8167
11:26:05|2.816
11:26:05|2.816
11:26:06|2.816
11:26:07|2.8153
11:26:08|2.815
11:26:09|2.815
11:26:10|2.8148
11:26:11|2.8147
11:26:12|2.8147
11:26:13|2.8147
11:26:14|2.8142
11:26:15|2.8142
11:26:16|2.815
11:26:17|2.8153
11:26:18|2.8144
11:26:19|2.8143
11:26:20|2.8143
11:26:21|2.8143
11:26:22|2.8145
11:26:23|2.8145
11:26:24|2.8145
11:26:25|2.8158
11:26:26|2.8164
11:26:27|2.816
11:26:29|2.816
11:26:30|2.816
11:26:31|2.8133
11:26:31|2.8136
11:26:33|2.8135
11:26:34|2.8135
11:26:35|2.8127
11:26:36|2.8127
11:26:37|2.8127
11:26:38|2.812
11:26:38|2.812
11:26:40|2.811
11:26:41|2.8119
11:26:42|2.8118
11:26:42|2.8127
11:26:44|2.8121
11:26:45|2.8134
11:26:46|2.8119
11:26:47|2.8124
11:26:47|2.8119
11:26:48|2.8119
11:26:49|2.8119
11:26:51|2.8129
11:26:52|2.8129
11:26:53|2.8123
11:26:53|2.8123
11:26:54|2.8123
11:26:56|2.8122
11:26:57|2.8122
11:26:58|2.8122
11:26:59|2.8116
11:27:00|2.8109
11:27:01|2.8113
11:27:02|2.8109
11:27:03|2.811
11:27:04|2.811
11:27:05|2.811
11:27:06|2.811
11:27:07|2.8139
11:27:08|2.8141
11:27:09|2.8147
11:27:10|2.8147
11:27:11|2.8143
11:27:13|2.8143
11:27:13|2.8143
11:27:14|2.8143
11:27:15|2.813
11:27:16|2.813
11:27:17|2.8124
11:27:19|2.8136
11:27:19|2.8136
11:27:20|2.8136
11:27:22|2.8136
11:27:22|2.8136
11:27:24|2.8155
11:27:24|2.8155
11:27:26|2.8155
11:27:27|2.8168
11:27:28|2.8168
11:27:29|2.8176
11:27:31|2.8188
11:27:31|2.8188
11:27:33|2.8188
11:27:35|2.8188
11:27:36|2.8193
11:27:37|2.8203
11:27:38|2.8203
11:27:39|2.8205
11:27:40|2.8203
11:27:41|2.8203
11:27:42|2.82
11:27:43|2.82
11:27:44|2.8191
11:27:46|2.8191
11:27:47|2.8203
11:27:47|2.8203
11:27:49|2.8186
11:27:49|2.8182
11:27:50|2.8182
11:27:51|2.8182
11:27:53|2.8172
11:27:53|2.8172
11:27:54|2.8172
11:27:56|2.8172
11:27:57|2.8172
11:27:57|2.8172
11:27:59|2.8168
11:27:59|2.8154
11:28:01|2.8139
11:28:02|2.8151
11:28:03|2.8151
11:28:04|2.8151
11:28:05|2.8148
11:28:05|2.8148
11:28:06|2.8148
11:28:07|2.814
11:28:08|2.814
11:28:10|2.814
11:28:10|2.8138
11:28:12|2.8126
11:28:12|2.8119
11:28:14|2.8127
11:28:15|2.8127
11:28:16|2.8127
11:28:17|2.8144
11:28:18|2.8129
11:28:19|2.8138
11:28:20|2.8139
11:28:21|2.8139
11:28:22|2.8139
11:28:24|2.8139
11:28:25|2.8139
11:28:26|2.8142
11:28:27|2.8142
11:28:27|2.8142
11:28:28|2.8142
11:28:29|2.8142
11:28:31|2.8136
11:28:33|2.812
11:28:33|2.812
11:28:34|2.8128
11:28:36|2.8128
11:28:36|2.8128
11:28:38|2.8128
11:28:39|2.8128
11:28:41|2.8128
11:28:41|2.8133
11:28:43|2.8133
11:28:44|2.8133
11:28:45|2.8133
11:28:47|2.8133
11:28:48|2.8138
11:28:49|2.8138
11:28:50|2.8138
11:28:51|2.8138
11:28:51|2.8138
11:28:52|2.8138
11:28:53|2.8138
11:28:55|2.8138
11:28:56|2.8138
11:28:56|2.8137
11:28:58|2.8137
11:28:58|2.8137
11:28:59|2.8137
11:29:01|2.8137
11:29:02|2.8137
11:29:03|2.8137
11:29:04|2.8137
11:29:05|2.8137
11:29:06|2.8137
11:29:07|2.8137
11:29:08|2.8137
11:29:09|2.8113
11:29:10|2.81
11:29:11|2.8098
11:29:12|2.8096
11:29:13|2.8082
11:29:14|2.8088
11:29:15|2.8102
11:29:16|2.8102
11:29:17|2.8098
11:29:18|2.8093
11:29:19|2.8097
11:29:20|2.8104
11:29:21|2.8104
11:29:22|2.8104
11:29:23|2.8101
11:29:24|2.8098
11:29:25|2.8112
11:29:26|2.8112
11:29:27|2.8107
11:29:28|2.8103
11:29:29|2.8116
11:29:30|2.8121
11:29:31|2.8116
11:29:33|2.8103
11:29:33|2.8103
11:29:35|2.8103
11:29:36|2.8103
11:29:37|2.8085
11:29:37|2.8085
11:29:39|2.8092
11:29:40|2.8092
11:29:40|2.8092
11:29:42|2.8092
11:29:42|2.8089
11:29:43|2.8089
11:29:45|2.8091
11:29:46|2.8091
11:29:48|2.8091
11:29:49|2.8092
11:29:49|2.8094
11:29:50|2.8094
11:29:52|2.809
11:29:52|2.809
11:29:53|2.8094
11:29:54|2.8094
11:29:55|2.8094
11:29:56|2.8094
11:30:00|2.8094
11:30:00|2.8087
11:30:01|2.8087
11:30:02|2.8094
11:30:04|2.8086
11:30:04|2.8084
11:30:05|2.8086
11:30:06|2.8086
11:30:07|2.8093
11:30:09|2.8092
11:30:10|2.8092
11:30:10|2.8094
11:30:11|2.8094
11:30:12|2.8103
11:30:13|2.8103
11:30:14|2.8106
11:30:15|2.8119
11:30:17|2.8119
11:30:17|2.8119
11:30:18|2.8086
11:30:20|2.8092
11:30:20|2.8098
11:30:21|2.8098
11:30:22|2.8098
11:30:23|2.8111
11:30:25|2.8111
11:30:25|2.8111
11:30:26|2.8111
11:30:27|2.8111
11:30:28|2.8111
11:30:30|2.8111
11:30:30|2.8111
11:30:31|2.8111
11:30:33|2.8119
11:30:34|2.8119
11:30:35|2.8115
11:30:36|2.8108
11:30:37|2.8111
11:30:38|2.812
11:30:39|2.8121
11:30:41|2.8126
11:30:42|2.8126
11:30:43|2.8127
11:30:43|2.8134
11:30:45|2.8142
11:30:46|2.8155
11:30:47|2.8155
11:30:47|2.8156
11:30:49|2.8157
11:30:49|2.8147
11:30:50|2.8147
11:30:52|2.8147
11:30:53|2.8147
11:30:54|2.8147
11:30:55|2.8144
11:30:56|2.8138
11:30:57|2.8141
11:30:58|2.8145
11:30:59|2.8147
11:31:00|2.8147
11:31:01|2.8147
11:31:02|2.8147
11:31:03|2.8147
11:31:04|2.8147
11:31:05|2.8147
11:31:06|2.8146
11:31:07|2.8134
11:31:08|2.8134
11:31:09|2.8139
11:31:10|2.8145
11:31:11|2.8146
11:31:12|2.8151
11:31:13|2.8157
11:31:14|2.8157
11:31:15|2.8157
11:31:16|2.8148
11:31:17|2.8148
11:31:18|2.8148
11:31:19|2.8137
11:31:20|2.8137
11:31:21|2.8137
11:31:22|2.8137
11:31:23|2.8137
11:31:24|2.8137
11:31:25|2.8137
11:31:26|2.8135
11:31:27|2.8113
11:31:28|2.8105
11:31:29|2.8102
11:31:30|2.8102
11:31:31|2.81
11:31:32|2.81
11:31:33|2.81
11:31:34|2.81
11:31:35|2.8101
11:31:36|2.8098
11:31:37|2.8094
11:31:38|2.8091
11:31:39|2.8096
11:31:40|2.8096
11:31:41|2.8094
11:31:42|2.8084
11:31:43|2.8107
11:31:44|2.8107
11:31:45|2.811
11:31:46|2.8118
11:31:48|2.8126
11:31:48|2.8125
11:31:49|2.8125
11:31:51|2.8127
11:31:52|2.8117
11:31:52|2.8117
11:31:54|2.8112
11:31:55|2.8112
11:31:55|2.8112
11:31:56|2.8105
11:31:58|2.8105
11:31:59|2.8105
11:31:59|2.8109
11:32:01|2.8119
11:32:02|2.8118
11:32:03|2.8118
11:32:04|2.8109
11:32:05|2.8102
11:32:06|2.8102
11:32:07|2.8101
11:32:08|2.8101
11:32:09|2.8101
11:32:10|2.8101
11:32:11|2.8101
11:32:12|2.8101
11:32:13|2.8104
11:32:14|2.8117
11:32:15|2.8117
11:32:16|2.8117
11:32:17|2.8125
11:32:18|2.8125
11:32:19|2.8125
11:32:20|2.8125
11:32:21|2.8125
11:32:22|2.8125
11:32:23|2.8122
11:32:24|2.8122
11:32:25|2.8122
11:32:26|2.8122
11:32:27|2.8117
11:32:28|2.8117
11:32:29|2.811
11:32:30|2.811
11:32:31|2.811
11:32:32|2.811
11:32:33|2.8109
11:32:34|2.8109
11:32:36|2.8109
11:32:36|2.8109
11:32:38|2.8109
11:32:39|2.8109
11:32:40|2.8109
11:32:41|2.8109
11:32:42|2.811
11:32:43|2.8109
11:32:44|2.8112
11:32:45|2.8112
11:32:46|2.8112
11:32:47|2.8112
11:32:48|2.8112
11:32:49|2.811
11:32:50|2.8097
11:32:51|2.8097
11:32:53|2.8105
11:32:53|2.8104
11:32:54|2.8102
11:32:56|2.8104
11:32:56|2.8104
11:32:57|2.8104
11:32:58|2.8104
11:32:59|2.8104
11:33:00|2.8104
11:33:01|2.8104
11:33:02|2.8104
11:33:03|2.8104
11:33:04|2.8099
11:33:05|2.8099
11:33:06|2.8093
11:33:07|2.808
11:33:08|2.8074
11:33:10|2.8066
11:33:10|2.8081
11:33:11|2.8081
11:33:13|2.8071
11:33:14|2.805
11:33:15|2.8053
11:33:15|2.8053
11:33:16|2.8061
11:33:18|2.8061
11:33:18|2.8061
11:33:19|2.8061
11:33:20|2.8023
11:33:22|2.8046
11:33:22|2.8036
11:33:23|2.8031
11:33:25|2.8031
11:33:26|2.8031
11:33:26|2.8031
11:33:27|2.8033
11:33:29|2.8034
11:33:29|2.8014
11:33:31|2.8
11:33:32|2.8004
11:33:32|2.7997
11:33:34|2.7986
11:33:35|2.798
11:33:37|2.7978
11:33:37|2.7977
11:33:38|2.7966
11:33:40|2.7973
11:33:40|2.7948
11:33:41|2.7954
11:33:42|2.7961
11:33:44|2.7961
11:33:45|2.7963
11:33:46|2.7963
11:33:47|2.7973
11:33:47|2.7965
11:33:49|2.7966
11:33:50|2.7966
11:33:51|2.7966
11:33:53|2.7966
11:33:53|2.7962
11:33:54|2.7962
11:33:56|2.7957
11:33:57|2.7964
11:33:57|2.7959
11:33:59|2.7959
11:34:00|2.7966
11:34:01|2.7957
11:34:02|2.7964
11:34:03|2.7957
11:34:04|2.7953
11:34:05|2.7944
11:34:06|2.7944
11:34:07|2.7933
11:34:07|2.7928
11:34:09|2.7928
11:34:09|2.7925
11:34:11|2.793
11:34:12|2.7936
11:34:13|2.7928
11:34:14|2.7931
11:34:14|2.7929
11:34:16|2.7944
11:34:17|2.793
11:34:18|2.7929
11:34:19|2.7925
11:34:20|2.792
11:34:21|2.7934
11:34:22|2.7921
11:34:23|2.7927
11:34:24|2.7929
11:34:25|2.7934
11:34:26|2.7925
11:34:27|2.7925
11:34:28|2.7929
11:34:29|2.7934
11:34:30|2.7949
11:34:31|2.7949
11:34:32|2.7948
11:34:33|2.7948
11:34:34|2.7948
11:34:35|2.7948
11:34:36|2.7944
11:34:37|2.7944
11:34:39|2.7944
11:34:40|2.7938
11:34:41|2.7934
11:34:41|2.7915
11:34:42|2.7915
11:34:44|2.7915
11:34:45|2.7915
11:34:46|2.7911
11:34:46|2.7909
11:34:47|2.791
11:34:48|2.7904
11:34:50|2.7905
11:34:51|2.7905
11:34:52|2.7911
11:34:53|2.7912
11:34:54|2.7909
11:34:56|2.7905
11:34:56|2.7913
11:34:58|2.7909
11:34:59|2.7909
11:34:59|2.7909
11:35:00|2.7909
11:35:01|2.791
11:35:02|2.79
11:35:03|2.79
11:35:04|2.7896
11:35:06|2.7902
11:35:07|2.7902
11:35:08|2.7906
11:35:09|2.7899
11:35:09|2.7899
11:35:10|2.7906
11:35:12|2.7903
11:35:12|2.7902
11:35:13|2.789
11:35:14|2.7894
11:35:16|2.7894
11:35:17|2.7894
11:35:18|2.7894
11:35:19|2.7908
11:35:19|2.7907
11:35:21|2.789
11:35:21|2.789
11:35:23|2.7886
11:35:23|2.7876
11:35:26|2.7873
11:35:26|2.7881
11:35:27|2.7881
11:35:28|2.7883
11:35:29|2.7878
11:35:31|2.7887
11:35:31|2.7887
11:35:33|2.7893
11:35:33|2.7875
11:35:34|2.7887
11:35:35|2.7876
11:35:36|2.7876
11:35:38|2.7859
11:35:39|2.7862
11:35:40|2.7856
11:35:41|2.785
11:35:42|2.7856
11:35:43|2.7851
11:35:45|2.7854
11:35:45|2.7856
11:35:46|2.7858
11:35:48|2.7858
11:35:48|2.786
11:35:50|2.786
11:35:51|2.7859
11:35:52|2.7853
11:35:53|2.7854
11:35:53|2.7852
11:35:56|2.7852
11:35:57|2.7852
11:35:58|2.7852
11:35:59|2.7848
11:36:00|2.7856
11:36:01|2.7856
11:36:02|2.7849
11:36:03|2.7854
11:36:04|2.7854
11:36:05|2.7853
11:36:06|2.7846
11:36:07|2.7848
11:36:08|2.7848
11:36:09|2.7848
11:36:10|2.7854
11:36:11|2.7854
11:36:12|2.7854
11:36:13|2.7854
11:36:14|2.7854
11:36:15|2.7854
11:36:16|2.7855
11:36:17|2.7845
11:36:18|2.7845
11:36:19|2.7845
11:36:20|2.7841
11:36:21|2.7847
11:36:22|2.7842
11:36:23|2.7842
11:36:24|2.7842
11:36:25|2.7842
11:36:26|2.7842
11:36:27|2.7842
11:36:29|2.7835
11:36:29|2.7836
11:36:30|2.7834
11:36:31|2.7834
11:36:33|2.7834
11:36:34|2.7834
11:36:35|2.7816
11:36:36|2.7809
11:36:37|2.7797
11:36:38|2.7812
11:36:40|2.7814
11:36:40|2.7814
11:36:42|2.7806
11:36:42|2.7805
11:36:43|2.7802
11:36:44|2.7798
11:36:45|2.7798
11:36:47|2.7799
11:36:48|2.7799
11:36:49|2.7799
11:36:49|2.7777
11:36:50|2.7779
11:36:51|2.7778
11:36:52|2.7773
11:36:54|2.7781
11:36:55|2.7781
11:36:55|2.7778
11:36:57|2.7759
11:36:58|2.7759
11:36:59|2.7751
11:37:00|2.7738
11:37:01|2.7752
11:37:03|2.7749
11:37:03|2.7748
11:37:04|2.7741
11:37:06|2.7735
11:37:06|2.7725
11:37:07|2.7715
11:37:08|2.7721
11:37:09|2.7731
11:37:11|2.7737
11:37:11|2.7734
11:37:12|2.7732
11:37:14|2.7732
11:37:15|2.7735
11:37:16|2.7737
11:37:17|2.7741
11:37:18|2.7743
11:37:19|2.7757
11:37:20|2.7744
11:37:21|2.7749
11:37:22|2.7749
11:37:23|2.7768
11:37:24|2.7781
11:37:25|2.7781
11:37:26|2.7758
11:37:27|2.7755
11:37:28|2.7749
11:37:29|2.7745
11:37:30|2.7749
11:37:31|2.7738
11:37:32|2.7736
11:37:33|2.7732
11:37:34|2.7728
11:37:35|2.773
11:37:36|2.7725
11:37:37|2.773
11:37:38|2.7734
11:37:39|2.7733
11:37:41|2.7722
11:37:42|2.7726
11:37:44|2.7727
11:37:44|2.7726
11:37:45|2.773
11:37:47|2.7731
11:37:48|2.7731
11:37:49|2.7737
11:37:50|2.7734
11:37:51|2.7716
11:37:52|2.7715
11:37:53|2.7711
11:37:54|2.7713
11:37:55|2.7718
11:37:56|2.7702
11:37:56|2.7702
11:37:57|2.7701
11:37:58|2.7702
11:38:00|2.7712
11:38:00|2.7719
11:38:02|2.772
11:38:03|2.7758
11:38:03|2.7775
11:38:05|2.7785
11:38:05|2.7786
11:38:07|2.7781
11:38:08|2.7776
11:38:09|2.7763
11:38:10|2.7772
11:38:11|2.7773
11:38:12|2.7753
11:38:13|2.7758
11:38:14|2.7752
11:38:15|2.7751
11:38:16|2.775
11:38:17|2.776
11:38:18|2.776
11:38:19|2.7759
11:38:20|2.7759
11:38:21|2.7767
11:38:22|2.7768
11:38:23|2.777
11:38:24|2.7779
11:38:25|2.7769
11:38:26|2.7788
11:38:27|2.7795
11:38:28|2.7809
11:38:29|2.7818
11:38:30|2.7817
11:38:31|2.7814
11:38:32|2.7824
11:38:33|2.7839
11:38:34|2.7855
11:38:35|2.7855
11:38:36|2.7852
11:38:37|2.7874
11:38:38|2.7885
11:38:39|2.7884
11:38:40|2.7885
11:38:41|2.7883
11:38:43|2.7896
11:38:44|2.7896
11:38:45|2.789
11:38:45|2.7892
11:38:47|2.7887
11:38:48|2.7888
11:38:49|2.7882
11:38:50|2.7883
11:38:51|2.7898
11:38:52|2.7894
11:38:53|2.79
11:38:54|2.7895
11:38:55|2.7923
11:38:56|2.7918
11:38:57|2.7912
11:38:58|2.796
11:38:59|2.796
11:39:00|2.7973
11:39:02|2.797
11:39:02|2.7985
11:39:04|2.7979
11:39:05|2.7981
11:39:06|2.7978
11:39:07|2.7954
11:39:07|2.7954
11:39:09|2.7939
11:39:10|2.7923
11:39:11|2.7931
11:39:12|2.7903
11:39:13|2.7913
11:39:14|2.7916
11:39:15|2.7919
11:39:16|2.791
11:39:17|2.7914
11:39:18|2.7901
11:39:19|2.7901
11:39:20|2.7886
11:39:21|2.7884
11:39:22|2.787
11:39:23|2.7873
11:39:24|2.7894
11:39:25|2.7889
11:39:26|2.7874
11:39:27|2.7869
11:39:28|2.7864
11:39:29|2.7865
11:39:30|2.787
11:39:31|2.7868
11:39:32|2.7864
11:39:33|2.7856
11:39:34|2.7858
11:39:35|2.785
11:39:36|2.7845
11:39:37|2.7844
11:39:38|2.7844
11:39:39|2.7854
11:39:40|2.7854
11:39:41|2.786
11:39:43|2.786
11:39:43|2.7851
11:39:45|2.7854
11:39:46|2.7861
11:39:47|2.7853
11:39:48|2.7853
11:39:49|2.7853
11:39:50|2.7848
11:39:51|2.7848
11:39:52|2.7848
11:39:54|2.7856
11:39:55|2.7856
11:39:55|2.7856
11:39:57|2.7879
11:39:58|2.7876
11:39:58|2.7877
11:40:00|2.7877
11:40:00|2.7875
11:40:01|2.7876
11:40:02|2.788
11:40:03|2.7893
11:40:04|2.7898
11:40:05|2.789
11:40:07|2.7893
11:40:08|2.7901
11:40:09|2.79
11:40:10|2.79
11:40:11|2.7909
11:40:12|2.7909
11:40:14|2.7909
11:40:14|2.7908
11:40:15|2.7908
11:40:16|2.7905
11:40:17|2.7909
11:40:18|2.7909
11:40:20|2.7909
11:40:21|2.7906
11:40:21|2.7912
11:40:23|2.7935
11:40:23|2.7935
11:40:25|2.7951
11:40:25|2.7954
11:40:27|2.795
11:40:27|2.7945
11:40:29|2.7933
11:40:30|2.7932
11:40:31|2.7941
11:40:32|2.7924
11:40:32|2.7924
11:40:34|2.7924
11:40:35|2.7935
11:40:36|2.7937
11:40:36|2.7937
11:40:38|2.7937
11:40:39|2.7941
11:40:39|2.7941
11:40:40|2.792
11:40:42|2.7902
11:40:44|2.788
11:40:45|2.7865
11:40:45|2.7849
11:40:47|2.7847
11:40:48|2.7812
11:40:49|2.7836
11:40:50|2.7823
11:40:51|2.7823
11:40:52|2.7825
11:40:53|2.7825
11:40:54|2.7824
11:40:55|2.7804
11:40:56|2.78
11:40:57|2.7803
11:40:58|2.7805
11:40:59|2.7824
11:41:00|2.7824
11:41:01|2.7836
11:41:02|2.7827
11:41:03|2.7826
11:41:05|2.7833
11:41:05|2.7833
11:41:07|2.7833
11:41:07|2.783
11:41:08|2.7847
11:41:10|2.7844
11:41:10|2.7856
11:41:11|2.7861
11:41:12|2.787
11:41:13|2.7876
11:41:15|2.7876
11:41:15|2.7859
11:41:16|2.7866
11:41:18|2.7866
11:41:19|2.7866
11:41:19|2.7872
11:41:20|2.7859
11:41:21|2.7869
11:41:23|2.7872
11:41:23|2.7882
11:41:24|2.7873
11:41:25|2.7772
11:41:26|2.7759
11:41:27|2.7746
11:41:28|2.7758
11:41:29|2.7765
11:41:31|2.7786
11:41:32|2.7802
11:41:32|2.7806
11:41:34|2.7828
11:41:34|2.7817
11:41:35|2.7817
11:41:36|2.7785
11:41:37|2.7769
11:41:38|2.7791
11:41:39|2.7795
11:41:41|2.7783
11:41:42|2.7783
11:41:43|2.7789
11:41:45|2.7796
11:41:45|2.7778
11:41:47|2.7774
11:41:47|2.777
11:41:49|2.777
11:41:50|2.7785
11:41:51|2.7791
11:41:52|2.7791
11:41:53|2.7791
11:41:54|2.7791
11:41:55|2.7791
11:41:56|2.7767
11:41:57|2.7767
11:41:58|2.7767
11:41:59|2.778
11:42:01|2.778
11:42:01|2.7783
11:42:03|2.7788
11:42:03|2.7788
11:42:05|2.7781
11:42:05|2.7785
11:42:07|2.779
11:42:07|2.779
11:42:08|2.779
11:42:09|2.779
11:42:10|2.779
11:42:11|2.779
11:42:12|2.7787
11:42:14|2.7777
11:42:14|2.7765
11:42:15|2.7765
11:42:17|2.7765
11:42:17|2.7765
11:42:18|2.7765
11:42:20|2.7765
11:42:21|2.7765
11:42:21|2.7765
11:42:23|2.7765
11:42:23|2.7767
11:42:24|2.7767
11:42:26|2.7767
11:42:27|2.7767
11:42:27|2.7767
11:42:28|2.7767
11:42:29|2.7768
11:42:30|2.7768
11:42:31|2.7748
11:42:32|2.7748
11:42:34|2.7752
11:42:35|2.7752
11:42:36|2.7767
11:42:37|2.7767
11:42:38|2.7767
11:42:39|2.7763
11:42:39|2.7763
11:42:41|2.7763
11:42:41|2.776
11:42:42|2.776
11:42:43|2.776
11:42:45|2.776
11:42:47|2.7767
11:42:48|2.7767
11:42:49|2.7762
11:42:50|2.7763
11:42:51|2.7764
11:42:51|2.7762
11:42:53|2.7764
11:42:54|2.7764
11:42:55|2.7764
11:42:55|2.7764
11:42:57|2.7764
11:42:57|2.7784
11:42:59|2.7784
11:43:00|2.7788
11:43:01|2.7771
11:43:01|2.777
11:43:03|2.7769
11:43:04|2.776
11:43:05|2.776
11:43:06|2.776
11:43:07|2.7755
11:43:07|2.7765
11:43:08|2.7765
11:43:10|2.7745
11:43:10|2.7745
11:43:12|2.7745
11:43:12|2.7745
11:43:14|2.7745
11:43:15|2.7768
11:43:16|2.7769
11:43:16|2.7769
11:43:18|2.7769
11:43:18|2.7769
11:43:20|2.7769
11:43:21|2.7764
11:43:22|2.7765
11:43:23|2.7765
11:43:24|2.776
11:43:24|2.7745
11:43:26|2.775
11:43:27|2.7746
11:43:28|2.7749
11:43:29|2.7749
11:43:29|2.7749
11:43:31|2.7749
11:43:32|2.7749
11:43:33|2.7749
11:43:33|2.7756
11:43:35|2.776
11:43:36|2.776
11:43:37|2.776
11:43:37|2.775
11:43:39|2.775
11:43:39|2.775
11:43:40|2.7742
11:43:41|2.7747
11:43:42|2.7747
11:43:44|2.7748
11:43:45|2.7748
11:43:46|2.7746
11:43:47|2.7746
11:43:48|2.7746
11:43:49|2.7788
11:43:50|2.7778
11:43:51|2.7766
11:43:52|2.7767
11:43:53|2.7767
11:43:54|2.776
11:43:55|2.776
11:43:56|2.776
11:43:57|2.7753
11:43:58|2.7757
11:43:59|2.7757
11:44:00|2.7757
11:44:01|2.7757
11:44:02|2.7757
11:44:03|2.7744
11:44:04|2.7747
11:44:05|2.7747
11:44:06|2.7746
11:44:08|2.7754
11:44:09|2.7754
11:44:09|2.7762
11:44:10|2.7762
11:44:12|2.7755
11:44:12|2.7742
11:44:13|2.7742
11:44:14|2.7742
11:44:15|2.7742
11:44:16|2.774
11:44:18|2.7739
11:44:19|2.7739
11:44:19|2.7739
11:44:20|2.7739
11:44:21|2.7728
11:44:22|2.7728
11:44:24|2.7732
11:44:24|2.7724
11:44:26|2.7737
11:44:27|2.7737
11:44:28|2.7737
11:44:29|2.7754
11:44:30|2.7754
11:44:31|2.7741
11:44:32|2.7735
11:44:33|2.7735
11:44:34|2.7735
11:44:35|2.7738
11:44:36|2.7737
11:44:37|2.7737
11:44:38|2.7737
11:44:40|2.7739
11:44:40|2.7739
11:44:41|2.7739
11:44:42|2.7739
11:44:43|2.7739
11:44:44|2.7739
11:44:45|2.7733
11:44:46|2.7733
11:44:48|2.7733
11:44:48|2.7733
11:44:49|2.7741
11:44:50|2.7741
11:44:52|2.7741
11:44:53|2.7723
11:44:54|2.7734
11:44:55|2.7734
11:44:56|2.7734
11:44:57|2.7744
11:44:58|2.7744
11:44:59|2.7733
11:45:00|2.7733
11:45:01|2.773
11:45:02|2.7723
11:45:03|2.7726
11:45:04|2.7726
11:45:05|2.7726
11:45:06|2.7726
11:45:07|2.7729
11:45:08|2.7729
11:45:09|2.7714
11:45:10|2.7708
11:45:11|2.7708
11:45:12|2.7708
11:45:14|2.771
11:45:14|2.7709
11:45:15|2.7723
11:45:16|2.7714
11:45:17|2.7708
11:45:18|2.7708
11:45:19|2.7711
11:45:20|2.7711
11:45:22|2.7717
11:45:22|2.7717
11:45:23|2.7716
11:45:24|2.7716
11:45:25|2.7713
11:45:26|2.7713
11:45:27|2.7703
11:45:28|2.7701
11:45:29|2.7702
11:45:30|2.7702
11:45:31|2.7701
11:45:32|2.77
11:45:33|2.77
11:45:34|2.7686
11:45:35|2.7693
11:45:36|2.7699
11:45:37|2.7702
11:45:38|2.7702
11:45:39|2.7716
11:45:40|2.7716
11:45:42|2.772
11:45:42|2.7718
11:45:43|2.7734
11:45:45|2.7716
11:45:45|2.771
11:45:47|2.7697
11:45:49|2.7683
11:45:50|2.7683
11:45:51|2.7683
11:45:52|2.7692
11:45:53|2.7692
11:45:54|2.7706
11:45:55|2.7706
11:45:55|2.7706
11:45:56|2.7683
11:45:57|2.7684
11:45:59|2.7684
11:46:00|2.7705
11:46:01|2.7715
11:46:02|2.772
11:46:03|2.7724
11:46:03|2.773
11:46:04|2.7747
11:46:05|2.7748
11:46:07|2.7762
11:46:08|2.774
11:46:09|2.774
11:46:09|2.7747
11:46:10|2.7753
11:46:12|2.7769
11:46:13|2.7769
11:46:13|2.7769
11:46:14|2.7788
11:46:15|2.7788
11:46:17|2.7788
11:46:18|2.7789
11:46:18|2.778
11:46:20|2.7745
11:46:20|2.7749
11:46:22|2.7755
11:46:23|2.7755
11:46:24|2.7769
11:46:24|2.7778
11:46:26|2.7779
11:46:26|2.7784
11:46:28|2.78
11:46:29|2.7808
11:46:31|2.7788
11:46:32|2.779
11:46:32|2.7791
11:46:33|2.7787
11:46:34|2.7779
11:46:35|2.7775
11:46:36|2.7792
11:46:37|2.7783
11:46:38|2.7772
11:46:39|2.7788
11:46:40|2.7768
11:46:41|2.7768
11:46:42|2.7767
11:46:43|2.7766
11:46:44|2.7768
11:46:45|2.7753
11:46:46|2.7752
11:46:47|2.7735
11:46:48|2.7726
11:46:49|2.7726
11:46:51|2.7726
11:46:52|2.7716
11:46:53|2.772
11:46:54|2.7721
11:46:56|2.7713
11:46:57|2.7713
11:46:58|2.7713
11:46:59|2.7705
11:47:00|2.7703
11:47:00|2.7703
11:47:01|2.7693
11:47:03|2.7701
11:47:04|2.7715
11:47:05|2.7735
11:47:06|2.7722
11:47:07|2.7722
11:47:09|2.7722
11:47:10|2.772
11:47:10|2.7716
11:47:11|2.7716
11:47:13|2.772
11:47:14|2.7732
11:47:14|2.7728
11:47:16|2.7728
11:47:16|2.7728
11:47:17|2.7731
11:47:19|2.7731
11:47:19|2.772
11:47:20|2.7741
11:47:21|2.7741
11:47:22|2.7741
11:47:23|2.7741
11:47:24|2.7709
11:47:26|2.7704
11:47:26|2.7705
11:47:27|2.769
11:47:28|2.7685
11:47:29|2.7704
11:47:31|2.7707
11:47:32|2.7709
11:47:32|2.7711
11:47:34|2.7721
11:47:34|2.7735
11:47:36|2.774
11:47:36|2.774
11:47:37|2.774
11:47:39|2.774
11:47:40|2.774
11:47:41|2.774
11:47:42|2.774
11:47:42|2.7774
11:47:44|2.7773
11:47:44|2.7783
11:47:45|2.7781
11:47:47|2.7781
11:47:48|2.778
11:47:49|2.778
11:47:50|2.778
11:47:51|2.778
11:47:51|2.778
11:47:53|2.7767
11:47:54|2.7764
11:47:56|2.7761
11:47:57|2.7761
11:47:58|2.7761
11:47:59|2.7761
11:48:00|2.7761
11:48:00|2.7763
11:48:02|2.7763
11:48:02|2.776
11:48:04|2.7756
11:48:05|2.7754
11:48:06|2.7747
11:48:07|2.7744
11:48:08|2.7747
11:48:10|2.7747
11:48:11|2.7747
11:48:11|2.775
11:48:12|2.7743
11:48:13|2.7753
11:48:14|2.775
11:48:15|2.7753
11:48:16|2.7763
11:48:17|2.7767
11:48:18|2.7767
11:48:20|2.7767
11:48:20|2.7764
11:48:22|2.7767
11:48:22|2.7767
11:48:23|2.7789
11:48:24|2.7788
11:48:25|2.7798
11:48:27|2.78
11:48:28|2.78
11:48:30|2.78
11:48:30|2.78
11:48:31|2.7789
11:48:32|2.7791
11:48:34|2.7762
11:48:34|2.776
11:48:35|2.7769
11:48:36|2.7769
11:48:38|2.775
11:48:38|2.7747
11:48:39|2.7754
11:48:40|2.7754
11:48:41|2.7754
11:48:42|2.7754
11:48:43|2.7769
11:48:44|2.7777
11:48:46|2.7782
11:48:46|2.7782
11:48:48|2.7784
11:48:48|2.779
11:48:49|2.779
11:48:50|2.7774
11:48:52|2.7783
11:48:53|2.7777
11:48:54|2.7782
11:48:55|2.7782
11:48:55|2.7782
11:48:57|2.7785
11:48:57|2.7785
11:48:59|2.7785
11:49:00|2.7792
11:49:01|2.7794
11:49:02|2.7794
11:49:03|2.7797
11:49:05|2.7797
11:49:06|2.7797
11:49:07|2.7806
11:49:08|2.7806
11:49:09|2.7806
11:49:10|2.7806
11:49:11|2.7801
11:49:12|2.7801
11:49:13|2.7801
11:49:14|2.7801
11:49:15|2.7801
11:49:16|2.7801
11:49:17|2.7801
11:49:18|2.7801
11:49:19|2.7808
11:49:20|2.7805
11:49:21|2.7805
11:49:22|2.7795
11:49:23|2.7789
11:49:24|2.7783
11:49:25|2.7784
11:49:26|2.7779
11:49:27|2.7772
11:49:28|2.7762
11:49:29|2.7762
11:49:30|2.7762
11:49:31|2.7761
11:49:32|2.7782
11:49:33|2.7756
11:49:34|2.7752
11:49:35|2.7752
11:49:36|2.775
11:49:37|2.7745
11:49:38|2.7738
11:49:39|2.7732
11:49:40|2.7733
11:49:42|2.7733
11:49:42|2.7735
11:49:43|2.7739
11:49:44|2.7732
11:49:45|2.7729
11:49:46|2.7729
11:49:47|2.7724
11:49:48|2.7726
11:49:49|2.7722
11:49:50|2.7727
11:49:52|2.7734
11:49:53|2.773
11:49:55|2.7733
11:49:55|2.7734
11:49:57|2.7734
11:49:57|2.773
11:49:58|2.7731
11:50:00|2.7731
11:50:01|2.7722
11:50:02|2.7722
11:50:03|2.7722
11:50:04|2.7722
11:50:04|2.7722
11:50:06|2.7762
11:50:07|2.7767
11:50:07|2.7759
11:50:09|2.7749
11:50:10|2.7747
11:50:11|2.7738
11:50:12|2.7724
11:50:13|2.7722
11:50:13|2.7722
11:50:15|2.7718
11:50:15|2.7717
11:50:17|2.7721
11:50:18|2.7714
11:50:19|2.7719
11:50:20|2.7719
11:50:21|2.7719
11:50:22|2.7719
11:50:23|2.7719
11:50:25|2.7718
11:50:25|2.7718
11:50:26|2.7718
11:50:28|2.7715
11:50:28|2.77
11:50:29|2.7707
11:50:30|2.7707
11:50:31|2.7707
11:50:32|2.7708
11:50:33|2.7729
11:50:34|2.773
11:50:35|2.773
11:50:37|2.773
11:50:38|2.7737
11:50:38|2.7737
11:50:39|2.7737
11:50:41|2.7717
11:50:41|2.7711
11:50:42|2.7716
11:50:43|2.7714
11:50:44|2.7714
11:50:45|2.7714
11:50:46|2.7714
11:50:48|2.7714
11:50:49|2.7714
11:50:50|2.7707
11:50:51|2.7707
11:50:52|2.7707
11:50:54|2.7717
11:50:55|2.7724
11:50:56|2.7725
11:50:57|2.7725
11:50:58|2.7726
11:50:59|2.7726
11:51:00|2.7726
11:51:01|2.7726
11:51:02|2.7726
11:51:03|2.7726
11:51:04|2.7723
11:51:05|2.7723
11:51:06|2.7725
11:51:07|2.7716
11:51:08|2.7722
11:51:10|2.7722
11:51:10|2.7715
11:51:11|2.771
11:51:13|2.7698
11:51:13|2.7696
11:51:14|2.7699
11:51:16|2.7697
11:51:16|2.7697
11:51:17|2.7696
11:51:18|2.7697
11:51:20|2.7697
11:51:20|2.7695
11:51:21|2.7697
11:51:22|2.7697
11:51:24|2.7703
11:51:25|2.7716
11:51:25|2.7725
11:51:26|2.7725
11:51:27|2.7743
11:51:29|2.7743
11:51:29|2.7756
11:51:31|2.7777
11:51:31|2.7771
11:51:32|2.7771
11:51:34|2.778
11:51:34|2.7813
11:51:35|2.7806
11:51:36|2.7818
11:51:38|2.781
11:51:39|2.7813
11:51:39|2.783
11:51:41|2.7828
11:51:42|2.7828
11:51:43|2.7822
11:51:44|2.7822
11:51:44|2.7822
11:51:46|2.7814
11:51:47|2.7814
11:51:48|2.7808
11:51:49|2.7808
11:51:50|2.7808
11:51:51|2.7808
11:51:52|2.7808
11:51:53|2.7808
11:51:55|2.7807
11:51:56|2.7807
11:51:56|2.7817
11:51:58|2.7816
11:51:59|2.7816
11:52:00|2.7816
11:52:00|2.7816
11:52:02|2.7845
11:52:03|2.7837
11:52:04|2.7827
11:52:05|2.7827
11:52:05|2.7825
11:52:07|2.7819
11:52:08|2.7822
11:52:09|2.7826
11:52:09|2.7816
11:52:10|2.7831
11:52:12|2.7837
11:52:13|2.7839
11:52:13|2.7845
11:52:15|2.7841
11:52:16|2.7827
11:52:17|2.7834
11:52:18|2.7834
11:52:19|2.7818
11:52:20|2.7832
11:52:20|2.7824
11:52:22|2.7831
11:52:23|2.7843
11:52:23|2.7841
11:52:25|2.7837
11:52:26|2.7831
11:52:26|2.7826
11:52:28|2.7829
11:52:28|2.7826
11:52:29|2.7832
11:52:30|2.7837
11:52:32|2.7855
11:52:33|2.7855
11:52:34|2.7863
11:52:35|2.7863
11:52:36|2.7863
11:52:37|2.7863
11:52:38|2.7863
11:52:38|2.7841
11:52:39|2.7837
11:52:41|2.7837
11:52:42|2.782
11:52:42|2.7824
11:52:43|2.7825
11:52:44|2.7825
11:52:46|2.7825
11:52:47|2.7825
11:52:48|2.7813
11:52:49|2.7805
11:52:49|2.7805
11:52:50|2.7802
11:52:52|2.7802
11:52:53|2.7808
11:52:54|2.779
11:52:55|2.779
11:52:57|2.7789
11:52:57|2.7789
11:52:58|2.7789
11:53:00|2.7776
11:53:01|2.7775
11:53:02|2.7775
11:53:03|2.7775
11:53:04|2.7778
11:53:05|2.7781
11:53:06|2.7774
11:53:07|2.7786
11:53:08|2.7795
11:53:09|2.7812
11:53:11|2.7812
11:53:11|2.7819
11:53:13|2.7822
11:53:13|2.7822
11:53:14|2.7809
11:53:15|2.7804
11:53:16|2.7796
11:53:17|2.7769
11:53:18|2.7774
11:53:19|2.778
11:53:21|2.778
11:53:21|2.7777
11:53:22|2.778
11:53:23|2.778
11:53:24|2.778
11:53:25|2.7791
11:53:27|2.7791
11:53:27|2.7795
11:53:29|2.7795
11:53:30|2.7795
11:53:30|2.7796
11:53:31|2.7792
11:53:32|2.7792
11:53:33|2.7792
11:53:34|2.7792
11:53:35|2.7792
11:53:36|2.7792
11:53:38|2.7788
11:53:38|2.7788
11:53:40|2.7788
11:53:40|2.7775
11:53:41|2.7775
11:53:42|2.7775
11:53:43|2.7775
11:53:44|2.7775
11:53:45|2.7766
11:53:46|2.7769
11:53:47|2.7765
11:53:48|2.7757
11:53:49|2.775
11:53:51|2.7749
11:53:51|2.7748
11:53:52|2.776
11:53:54|2.7765
11:53:54|2.7757
11:53:56|2.7757
11:53:58|2.7764
11:53:58|2.7764
11:54:00|2.7753
11:54:01|2.7753
11:54:02|2.7743
11:54:03|2.7743
11:54:03|2.7735
11:54:04|2.7735
11:54:06|2.7746
11:54:07|2.7738
11:54:08|2.775
11:54:09|2.7731
11:54:10|2.7744
11:54:11|2.7753
11:54:12|2.7753
11:54:13|2.7753
11:54:14|2.774
11:54:15|2.7734
11:54:16|2.7741
11:54:17|2.775
11:54:18|2.775
11:54:19|2.775
11:54:20|2.775
11:54:21|2.775
11:54:22|2.775
11:54:23|2.775
11:54:24|2.7747
11:54:25|2.7729
11:54:26|2.7726
11:54:27|2.7727
11:54:28|2.7739
11:54:29|2.7739
11:54:30|2.7739
11:54:31|2.7727
11:54:32|2.7727
11:54:33|2.7712
11:54:34|2.773
11:54:35|2.7727
11:54:36|2.7727
11:54:37|2.7733
11:54:38|2.7733
11:54:39|2.7737
11:54:40|2.7756
11:54:41|2.776
11:54:42|2.7753
11:54:43|2.7753
11:54:44|2.7765
11:54:45|2.7783
11:54:46|2.7788
11:54:47|2.7788
11:54:48|2.7788
11:54:49|2.7786
11:54:50|2.7786
11:54:51|2.7789
11:54:52|2.7789
11:54:53|2.779
11:54:54|2.779
11:54:56|2.7794
11:54:57|2.7787
11:54:59|2.778
11:54:59|2.778
11:55:01|2.778
11:55:02|2.7785
11:55:03|2.7785
11:55:04|2.7788
11:55:05|2.78
11:55:06|2.7811
11:55:07|2.781
11:55:08|2.781
11:55:09|2.7807
11:55:10|2.7807
11:55:11|2.7807
11:55:12|2.7793
11:55:13|2.7801
11:55:14|2.7801
11:55:15|2.7776
11:55:16|2.7778
11:55:17|2.7778
11:55:18|2.7773
11:55:19|2.7774
11:55:20|2.7777
11:55:21|2.7767
11:55:22|2.7767
11:55:23|2.7754
11:55:24|2.777
11:55:25|2.777
11:55:26|2.7774
11:55:27|2.7774
11:55:28|2.7762
11:55:29|2.7762
11:55:30|2.7762
11:55:31|2.7777
11:55:32|2.7793
11:55:33|2.778
11:55:34|2.778
11:55:35|2.7756
11:55:36|2.7759
11:55:37|2.7766
11:55:38|2.7774
11:55:39|2.777
11:55:40|2.7767
11:55:41|2.7753
11:55:42|2.7753
11:55:43|2.7743
11:55:45|2.7756
11:55:46|2.775
11:55:47|2.774
11:55:47|2.7735
11:55:49|2.7735
11:55:50|2.7735
11:55:51|2.7736
11:55:51|2.7729
11:55:52|2.7735
11:55:54|2.7737
11:55:55|2.7747
11:55:55|2.7741
11:55:57|2.7741
11:55:57|2.7742
11:56:00|2.7742
11:56:01|2.7738
11:56:01|2.7736
11:56:03|2.7745
11:56:05|2.7738
11:56:06|2.7738
11:56:06|2.774
11:56:08|2.7743
11:56:09|2.7726
11:56:10|2.7723
11:56:10|2.7723
11:56:12|2.7724
11:56:12|2.7724
11:56:14|2.7724
11:56:15|2.7726
11:56:16|2.774
11:56:17|2.774
11:56:18|2.7731
11:56:19|2.7731
11:56:20|2.7735
11:56:21|2.7735
11:56:22|2.7735
11:56:23|2.7735
11:56:24|2.7741
11:56:25|2.7769
11:56:26|2.7776
11:56:27|2.7771
11:56:28|2.7773
11:56:29|2.7779
11:56:30|2.7775
11:56:31|2.7754
11:56:32|2.7754
11:56:33|2.7751
11:56:34|2.7743
11:56:35|2.7751
11:56:36|2.7735
11:56:37|2.7735
11:56:38|2.7735
11:56:39|2.7743
11:56:40|2.7735
11:56:41|2.772
11:56:42|2.7712
11:56:43|2.7726
11:56:44|2.7713
11:56:45|2.7705
11:56:46|2.7696
11:56:47|2.7692
11:56:48|2.769
11:56:49|2.769
11:56:50|2.7701
11:56:51|2.7701
11:56:52|2.7709
11:56:53|2.7709
11:56:54|2.7697
11:56:55|2.7678
11:56:56|2.7677
11:56:57|2.7666
11:56:58|2.7667
11:57:01|2.7651
11:57:02|2.7655
11:57:03|2.7691
11:57:04|2.7711
11:57:05|2.7711
11:57:07|2.7727
11:57:07|2.7727
11:57:08|2.7725
11:57:09|2.7718
11:57:10|2.7701
11:57:11|2.7708
11:57:13|2.7729
11:57:14|2.7705
11:57:15|2.7721
11:57:16|2.7718
11:57:16|2.7714
11:57:18|2.771
11:57:19|2.7703
11:57:20|2.77
11:57:20|2.7718
11:57:21|2.7718
11:57:22|2.7718
11:57:23|2.7718
11:57:24|2.771
11:57:25|2.7698
11:57:26|2.7696
11:57:27|2.7695
11:57:28|2.7711
11:57:30|2.7711
11:57:30|2.7711
11:57:32|2.7711
11:57:34|2.7692
11:57:35|2.7704
11:57:35|2.7705
11:57:36|2.7711
11:57:37|2.7719
11:57:38|2.772
11:57:39|2.7706
11:57:40|2.7698
11:57:41|2.7686
11:57:42|2.7699
11:57:43|2.7685
11:57:44|2.768
11:57:45|2.768
11:57:47|2.7682
11:57:47|2.7696
11:57:49|2.77
11:57:49|2.7711
11:57:50|2.7711
11:57:51|2.7693
11:57:52|2.7682
11:57:53|2.7682
11:57:55|2.7684
11:57:55|2.7668
11:57:56|2.7693
11:57:57|2.7695
11:57:58|2.7702
11:57:59|2.7702
11:58:00|2.7703
11:58:02|2.7711
11:58:03|2.7721
11:58:05|2.7721
11:58:06|2.7738
11:58:06|2.7746
11:58:07|2.7748
11:58:09|2.775
11:58:10|2.7766
11:58:10|2.7754
11:58:12|2.7754
11:58:12|2.7769
11:58:14|2.7769
11:58:14|2.7793
11:58:15|2.7794
11:58:17|2.7775
11:58:18|2.7769
11:58:19|2.7766
11:58:20|2.7791
11:58:21|2.7791
11:58:22|2.779
11:58:23|2.7811
11:58:24|2.7827
11:58:26|2.7825
11:58:27|2.7825
11:58:28|2.7823
11:58:28|2.7827
11:58:30|2.7831
11:58:30|2.7823
11:58:31|2.7817
11:58:33|2.7824
11:58:34|2.7822
11:58:35|2.7822
11:58:36|2.7811
11:58:37|2.7814
11:58:37|2.7838
11:58:39|2.7841
11:58:40|2.7841
11:58:40|2.7852
11:58:42|2.7852
11:58:42|2.7839
11:58:44|2.784
11:58:45|2.7835
11:58:46|2.783
11:58:47|2.7828
11:58:47|2.7835
11:58:48|2.783
11:58:50|2.7834
11:58:50|2.7846
11:58:52|2.7863
11:58:53|2.7873
11:58:53|2.7874
11:58:54|2.7865
11:58:56|2.7874
11:58:57|2.7874
11:58:57|2.7873
11:58:59|2.7865
11:59:00|2.7863
11:59:02|2.7852
11:59:03|2.7876
11:59:04|2.7866
11:59:05|2.7854
11:59:06|2.7875
11:59:08|2.7887
11:59:09|2.7894
11:59:09|2.7908
11:59:10|2.7903
11:59:11|2.7895
11:59:13|2.7891
11:59:14|2.7895
11:59:15|2.7887
11:59:16|2.7886
11:59:16|2.788
11:59:17|2.7893
11:59:18|2.7901
11:59:20|2.7902
11:59:21|2.7896
11:59:22|2.7875
11:59:23|2.7886
11:59:24|2.7882
11:59:25|2.7886
11:59:26|2.7886
11:59:27|2.789
11:59:28|2.7872
11:59:28|2.7871
11:59:30|2.7838
11:59:31|2.7838
11:59:32|2.7838
11:59:32|2.7838
11:59:34|2.7838
11:59:35|2.7859
11:59:36|2.7859
11:59:37|2.784
11:59:38|2.784
11:59:38|2.783
11:59:40|2.7804
11:59:40|2.7788
11:59:41|2.7788
11:59:42|2.7793
11:59:44|2.7793
11:59:44|2.78
11:59:46|2.7799
11:59:47|2.7799
11:59:47|2.7799
11:59:49|2.7799
11:59:49|2.7799
11:59:51|2.7822
11:59:51|2.7822
11:59:53|2.7822
11:59:53|2.7822
11:59:55|2.7816
11:59:55|2.7832
11:59:57|2.7841
11:59:58|2.7824
11:59:59|2.7818
11:59:59|2.7816
12:00:01|2.7823
12:00:02|2.7823
12:00:03|2.7813
12:00:04|2.7819
12:00:05|2.7843
12:00:06|2.7843
12:00:07|2.7843
12:00:08|2.7855
12:00:09|2.7867
12:00:10|2.7881
12:00:11|2.7866
12:00:12|2.7866
12:00:13|2.7875
12:00:14|2.7878
12:00:15|2.7879
12:00:16|2.7878
12:00:17|2.7885
12:00:18|2.7884
12:00:19|2.788
12:00:20|2.788
12:00:21|2.79
12:00:22|2.79
12:00:23|2.79
12:00:24|2.789
12:00:25|2.789
12:00:26|2.789
12:00:27|2.7885
12:00:28|2.7883
12:00:30|2.7876
12:00:31|2.7872
12:00:31|2.7874
12:00:33|2.7859
12:00:33|2.7857
12:00:34|2.7857
12:00:36|2.787
12:00:36|2.7881
12:00:37|2.7881
12:00:38|2.7891
12:00:39|2.7879
12:00:40|2.7879
12:00:41|2.7867
12:00:42|2.7876
12:00:43|2.7876
12:00:44|2.7867
12:00:45|2.7867
12:00:46|2.7867
12:00:47|2.7867
12:00:48|2.7881
12:00:49|2.7881
12:00:50|2.7881
12:00:52|2.7881
12:00:52|2.7864
12:00:53|2.7864
12:00:54|2.788
12:00:55|2.788
12:00:56|2.787
12:00:57|2.787
12:00:58|2.787
12:00:59|2.787
12:01:00|2.787
12:01:01|2.7853
12:01:03|2.7852
12:01:04|2.7853
12:01:05|2.785
12:01:06|2.7851
12:01:07|2.7856
12:01:08|2.7856
12:01:09|2.7856
12:01:10|2.7876
12:01:11|2.7876
12:01:12|2.7876
12:01:13|2.7872
12:01:14|2.7878
12:01:15|2.7876
12:01:16|2.7876
12:01:17|2.7871
12:01:18|2.787
12:01:19|2.7872
12:01:20|2.7872
12:01:21|2.7872
12:01:22|2.7868
12:01:23|2.7876
12:01:24|2.7875
12:01:25|2.7867
12:01:26|2.7867
12:01:27|2.7867
12:01:28|2.7861
12:01:29|2.7861
12:01:30|2.7843
12:01:31|2.7826
12:01:33|2.7818
12:01:33|2.7816
12:01:34|2.7808
12:01:35|2.7808
12:01:36|2.7809
12:01:37|2.7826
12:01:38|2.7826
12:01:39|2.7815
12:01:40|2.7815
12:01:42|2.779
12:01:43|2.779
12:01:43|2.7784
12:01:44|2.7802
12:01:45|2.7802
12:01:46|2.7795
12:01:48|2.7795
12:01:49|2.7802
12:01:49|2.7802
12:01:50|2.7802
12:01:52|2.7794
12:01:52|2.7794
12:01:53|2.7791
12:01:55|2.7788
12:01:55|2.7791
12:01:56|2.7791
12:01:58|2.7791
12:01:58|2.7814
12:01:59|2.7814
12:02:00|2.7814
12:02:02|2.7812
12:02:03|2.7812
12:02:04|2.7808
12:02:06|2.7793
12:02:07|2.7793
12:02:08|2.7793
12:02:09|2.7774
12:02:10|2.7782
12:02:11|2.7782
12:02:12|2.7774
12:02:13|2.7774
12:02:14|2.7771
12:02:15|2.7769
12:02:16|2.7782
12:02:17|2.7782
12:02:18|2.7803
12:02:19|2.7808
12:02:20|2.7797
12:02:21|2.7783
12:02:22|2.7783
12:02:23|2.7782
12:02:24|2.7769
12:02:25|2.7783
12:02:26|2.7783
12:02:27|2.7785
12:02:28|2.7785
12:02:29|2.7785
12:02:30|2.7785
12:02:31|2.778
12:02:32|2.778
12:02:33|2.778
12:02:34|2.7787
12:02:35|2.7773
12:02:36|2.7779
12:02:37|2.7779
12:02:38|2.7779
12:02:39|2.7783
12:02:41|2.7783
12:02:42|2.7796
12:02:43|2.7796
12:02:44|2.7796
12:02:45|2.7796
12:02:46|2.7796
12:02:47|2.7802
12:02:48|2.7802
12:02:49|2.7802
12:02:50|2.7795
12:02:50|2.7797
12:02:52|2.7805
12:02:53|2.7808
12:02:54|2.7802
12:02:55|2.7802
12:02:56|2.7802
12:02:57|2.7802
12:02:58|2.7812
12:02:59|2.7812
12:03:00|2.7795
12:03:01|2.7812
12:03:02|2.7824
12:03:03|2.7824
12:03:04|2.7824
12:03:05|2.7824
12:03:06|2.7807
12:03:08|2.7796
12:03:09|2.7802
12:03:10|2.7802
12:03:10|2.7784
12:03:12|2.7781
12:03:13|2.7781
12:03:14|2.7781
12:03:15|2.7786
12:03:16|2.7769
12:03:17|2.7769
12:03:17|2.7769
12:03:19|2.7772
12:03:20|2.7767
12:03:21|2.776
12:03:22|2.776
12:03:22|2.7755
12:03:24|2.7755
12:03:25|2.7727
12:03:26|2.7738
12:03:27|2.7726
12:03:29|2.7724
12:03:29|2.7721
12:03:31|2.7722
12:03:31|2.7722
12:03:32|2.7726
12:03:33|2.7732
12:03:34|2.7732
12:03:36|2.772
12:03:36|2.773
12:03:37|2.7728
12:03:39|2.7742
12:03:39|2.773
12:03:40|2.7732
12:03:42|2.7732
12:03:43|2.7731
12:03:43|2.772
12:03:44|2.772
12:03:45|2.7726
12:03:46|2.7726
12:03:48|2.7721
12:03:49|2.7705
12:03:49|2.7705
12:03:50|2.7705
12:03:51|2.7705
12:03:53|2.7705
12:03:53|2.7705
12:03:54|2.7702
12:03:55|2.7702
12:03:56|2.77
12:03:57|2.7699
12:03:58|2.7699
12:04:00|2.7696
12:04:00|2.7689
12:04:01|2.7689
12:04:02|2.7684
12:04:04|2.7682
12:04:05|2.7679
12:04:05|2.7679
12:04:07|2.7678
12:04:08|2.7671
12:04:10|2.7673
12:04:11|2.7673
12:04:12|2.7684
12:04:12|2.7676
12:04:13|2.7676
12:04:15|2.7654
12:04:16|2.7653
12:04:16|2.7653
12:04:18|2.7649
12:04:19|2.7649
12:04:21|2.7647
12:04:21|2.7654
12:04:22|2.7654
12:04:23|2.7615
12:04:24|2.7609
12:04:25|2.7618
12:04:26|2.7621
12:04:27|2.7622
12:04:28|2.7622
12:04:29|2.7617
12:04:30|2.7615
12:04:31|2.7611
12:04:32|2.7609
12:04:33|2.76
12:04:34|2.76
12:04:35|2.7617
12:04:36|2.7617
12:04:38|2.7601
12:04:39|2.7601
12:04:39|2.7611
12:04:40|2.7612
12:04:41|2.761
12:04:42|2.7613
12:04:44|2.7613
12:04:44|2.7613
12:04:46|2.7614
12:04:46|2.7622
12:04:48|2.7622
12:04:49|2.7621
12:04:50|2.7621
12:04:51|2.7624
12:04:51|2.7594
12:04:53|2.7611
12:04:54|2.7588
12:04:55|2.7593
12:04:56|2.7597
12:04:57|2.7594
12:04:58|2.7596
12:04:59|2.7596
12:05:00|2.7593
12:05:01|2.7602
12:05:02|2.7603
12:05:03|2.7598
12:05:04|2.7592
12:05:05|2.7592
12:05:06|2.759
12:05:08|2.7504
12:05:09|2.7459
12:05:10|2.7487
12:05:11|2.7496
12:05:12|2.7518
12:05:13|2.7529
12:05:14|2.7529
12:05:15|2.7515
12:05:16|2.7517
12:05:17|2.7513
12:05:19|2.7497
12:05:19|2.7511
12:05:21|2.7505
12:05:21|2.7506
12:05:22|2.7509
12:05:24|2.7478
12:05:24|2.7495
12:05:25|2.7486
12:05:26|2.7498
12:05:28|2.7475
12:05:28|2.7495
12:05:29|2.7518
12:05:31|2.7521
12:05:32|2.7495
12:05:32|2.7494
12:05:33|2.749
12:05:34|2.7476
12:05:35|2.7466
12:05:37|2.7457
12:05:37|2.7445
12:05:39|2.7433
12:05:40|2.7442
12:05:41|2.7438
12:05:42|2.7439
12:05:43|2.745
12:05:44|2.7457
12:05:45|2.7464
12:05:46|2.7455
12:05:47|2.7453
12:05:48|2.7473
12:05:49|2.7462
12:05:50|2.7445
12:05:51|2.7465
12:05:52|2.7464
12:05:53|2.747
12:05:54|2.7457
12:05:55|2.7476
12:05:56|2.7475
12:05:57|2.7471
12:05:58|2.7472
12:05:59|2.7476
12:06:00|2.7458
12:06:01|2.7473
12:06:02|2.7473
12:06:03|2.7426
12:06:04|2.7463
12:06:05|2.7475
12:06:06|2.7475
12:06:07|2.7485
12:06:08|2.751
12:06:09|2.7496
12:06:10|2.7499
12:06:11|2.7515
12:06:12|2.7509
12:06:13|2.751
12:06:14|2.7488
12:06:15|2.748
12:06:16|2.7476
12:06:17|2.7469
12:06:18|2.7461
12:06:19|2.7456
12:06:20|2.7461
12:06:21|2.7458
12:06:22|2.7445
12:06:23|2.7412
12:06:24|2.7439
12:06:26|2.7438
12:06:27|2.7435
12:06:27|2.7446
12:06:29|2.7446
12:06:29|2.742
12:06:31|2.742
12:06:32|2.7421
12:06:33|2.7422
12:06:34|2.7432
12:06:34|2.7433
12:06:36|2.7438
12:06:37|2.7441
12:06:37|2.7448
12:06:38|2.7449
12:06:39|2.7456
12:06:41|2.7457
12:06:42|2.7452
12:06:43|2.7474
12:06:44|2.7477
12:06:44|2.7472
12:06:46|2.747
12:06:46|2.7482
12:06:48|2.7487
12:06:49|2.7465
12:06:49|2.7465
12:06:51|2.7459
12:06:52|2.7457
12:06:53|2.7458
12:06:54|2.7477
12:06:55|2.746
12:06:56|2.746
12:06:56|2.7454
12:06:57|2.744
12:06:59|2.7439
12:06:59|2.7434
12:07:01|2.7434
12:07:01|2.7444
12:07:03|2.746
12:07:04|2.7416
12:07:04|2.7416
12:07:05|2.7406
12:07:07|2.7407
12:07:09|2.7423
12:07:10|2.7421
12:07:10|2.7421
12:07:11|2.7401
12:07:13|2.74
12:07:14|2.7399
12:07:15|2.742
12:07:16|2.7416
12:07:17|2.742
12:07:17|2.7405
12:07:18|2.7404
12:07:20|2.7402
12:07:21|2.7413
12:07:22|2.7414
12:07:23|2.7413
12:07:24|2.7409
12:07:25|2.742
12:07:26|2.7426
12:07:27|2.742
12:07:28|2.7402
12:07:30|2.7402
12:07:31|2.7415
12:07:31|2.7389
12:07:33|2.735
12:07:33|2.734
12:07:34|2.7361
12:07:36|2.7345
12:07:36|2.7383
12:07:37|2.7428
12:07:38|2.7418
12:07:40|2.7397
12:07:41|2.742
12:07:42|2.7425
12:07:43|2.7431
12:07:44|2.7461
12:07:45|2.7448
12:07:45|2.7458
12:07:46|2.7442
12:07:47|2.7458
12:07:48|2.7477
12:07:50|2.7478
12:07:50|2.7482
12:07:51|2.7478
12:07:52|2.7488
12:07:53|2.7488
12:07:54|2.7484
12:07:55|2.7482
12:07:56|2.7494
12:07:57|2.7476
12:07:59|2.7499
12:07:59|2.753
12:08:01|2.7556
12:08:01|2.7569
12:08:02|2.759
12:08:04|2.7597
12:08:04|2.757
12:08:06|2.755
12:08:06|2.7558
12:08:08|2.7546
12:08:10|2.7544
12:08:12|2.7482
12:08:13|2.748
12:08:14|2.748
12:08:14|2.7503
12:08:17|2.7533
12:08:17|2.752
12:08:18|2.7566
12:08:19|2.7539
12:08:21|2.7551
12:08:22|2.7565
12:08:22|2.7573
12:08:24|2.7577
12:08:25|2.7563
12:08:26|2.7572
12:08:27|2.757
12:08:28|2.7571
12:08:29|2.7547
12:08:30|2.7577
12:08:31|2.7574
12:08:32|2.7582
12:08:33|2.7582
12:08:34|2.7554
12:08:35|2.7557
12:08:36|2.756
12:08:37|2.76
12:08:38|2.7587
12:08:39|2.7613
12:08:40|2.7626
12:08:41|2.7625
12:08:42|2.7622
12:08:43|2.7622
12:08:44|2.7673
12:08:45|2.7712
12:08:46|2.7694
12:08:47|2.7686
12:08:48|2.7601
12:08:49|2.7598
12:08:50|2.7597
12:08:51|2.7578
12:08:52|2.7596
12:08:53|2.7638
12:08:54|2.7616
12:08:55|2.7611
12:08:56|2.7617
12:08:57|2.7647
12:08:58|2.7641
12:08:59|2.7629
12:09:00|2.7648
12:09:01|2.764
12:09:02|2.7651
12:09:03|2.7639
12:09:04|2.7632
12:09:05|2.765
12:09:06|2.7624
12:09:07|2.7627
12:09:08|2.7634
12:09:09|2.762
12:09:11|2.7629
12:09:12|2.7604
12:09:13|2.7576
12:09:14|2.7568
12:09:16|2.7575
12:09:16|2.7596
12:09:18|2.7608
12:09:18|2.7624
12:09:20|2.7604
12:09:21|2.7588
12:09:21|2.7601
12:09:23|2.7604
12:09:23|2.7591
12:09:24|2.7599
12:09:26|2.7592
12:09:27|2.7584
12:09:28|2.7583
12:09:28|2.7595
12:09:30|2.7595
12:09:30|2.7583
12:09:32|2.7588
12:09:32|2.7581
12:09:33|2.7584
12:09:35|2.7571
12:09:36|2.7558
12:09:36|2.7563
12:09:38|2.759
12:09:38|2.7576
12:09:40|2.7564
12:09:41|2.7565
12:09:42|2.7572
12:09:43|2.7573
12:09:44|2.7568
12:09:45|2.7561
12:09:45|2.7546
12:09:47|2.7558
12:09:49|2.7561
12:09:49|2.7564
12:09:50|2.7556
12:09:51|2.7547
12:09:52|2.7551
12:09:53|2.7565
12:09:54|2.7555
12:09:56|2.7575
12:09:56|2.7563
12:09:57|2.7564
12:09:59|2.7553
12:09:59|2.7551
12:10:00|2.7552
12:10:01|2.7549
12:10:03|2.7583
12:10:03|2.7553
12:10:04|2.7555
12:10:05|2.7552
12:10:06|2.7568
12:10:07|2.7568
12:10:08|2.7571
12:10:09|2.7563
12:10:11|2.7557
12:10:13|2.7557
12:10:14|2.7575
12:10:14|2.7551
12:10:15|2.7567
12:10:17|2.7567
12:10:18|2.7592
12:10:18|2.7616
12:10:20|2.7614
12:10:21|2.7619
12:10:22|2.7619
12:10:23|2.7657
12:10:24|2.7656
12:10:24|2.7641
12:10:27|2.7653
12:10:27|2.7658
12:10:30|2.7658
12:10:30|2.7656
12:10:31|2.7656
12:10:32|2.7655
12:10:33|2.7669
12:10:34|2.7671
12:10:35|2.7671
12:10:36|2.7672
12:10:37|2.7672
12:10:39|2.7676
12:10:39|2.7684
12:10:40|2.7683
12:10:41|2.7676
12:10:42|2.7676
12:10:44|2.7676
12:10:44|2.766
12:10:45|2.768
12:10:47|2.768
12:10:48|2.7646
12:10:49|2.7657
12:10:50|2.7656
12:10:50|2.7657
12:10:52|2.7685
12:10:52|2.7689
12:10:53|2.7711
12:10:54|2.7708
12:10:56|2.7716
12:10:57|2.7732
12:10:58|2.7735
12:11:00|2.7726
12:11:00|2.7703
12:11:01|2.7678
12:11:02|2.7684
12:11:04|2.767
12:11:04|2.7671
12:11:06|2.7668
12:11:06|2.7677
12:11:07|2.7677
12:11:08|2.7678
12:11:09|2.7683
12:11:10|2.7687
12:11:11|2.769
12:11:12|2.7695
12:11:13|2.7686
12:11:14|2.768
12:11:15|2.7687
12:11:16|2.769
12:11:17|2.7692
12:11:19|2.7695
12:11:20|2.7686
12:11:20|2.7717
12:11:21|2.7708
12:11:23|2.7698
12:11:24|2.7703
12:11:25|2.7701
12:11:26|2.7715
12:11:26|2.7722
12:11:27|2.7725
12:11:29|2.7727
12:11:30|2.7683
12:11:31|2.7687
12:11:32|2.7685
12:11:33|2.769
12:11:34|2.7684
12:11:35|2.7692
12:11:36|2.7692
12:11:37|2.7692
12:11:38|2.7692
12:11:39|2.7694
12:11:40|2.7684
12:11:41|2.7684
12:11:42|2.7671
12:11:43|2.7687
12:11:44|2.7682
12:11:45|2.7682
12:11:46|2.7687
12:11:47|2.7694
12:11:48|2.7681
12:11:49|2.7683
12:11:50|2.7692
12:11:51|2.7681
12:11:52|2.7677
12:11:53|2.7679
12:11:54|2.7695
12:11:55|2.7689
12:11:56|2.7698
12:11:57|2.7686
12:11:58|2.7681
12:11:59|2.7673
12:12:00|2.7674
12:12:01|2.7675
12:12:02|2.7675
12:12:03|2.7675
12:12:04|2.7675
12:12:05|2.7682
12:12:06|2.7698
12:12:07|2.7682
12:12:08|2.7682
12:12:09|2.7682
12:12:10|2.7682
12:12:11|2.7684
12:12:12|2.7684
12:12:14|2.7672
12:12:15|2.7672
12:12:16|2.7672
12:12:17|2.7672
12:12:18|2.7672
12:12:19|2.7672
12:12:20|2.77
12:12:21|2.77
12:12:21|2.7712
12:12:23|2.7739
12:12:24|2.7724
12:12:25|2.7732
12:12:25|2.7736
12:12:28|2.7745
12:12:28|2.7737
12:12:30|2.7718
12:12:30|2.7713
12:12:32|2.7712
12:12:32|2.7712
12:12:34|2.7712
12:12:36|2.7729
12:12:37|2.7729
12:12:38|2.7729
12:12:39|2.7725
12:12:40|2.7725
12:12:40|2.7731
12:12:42|2.7719
12:12:42|2.7713
12:12:44|2.7714
12:12:46|2.7714
12:12:47|2.7724
12:12:47|2.7731
12:12:48|2.7731
12:12:49|2.7731
12:12:50|2.7722
12:12:51|2.772
12:12:52|2.772
12:12:53|2.7712
12:12:54|2.7707
12:12:55|2.7697
12:12:56|2.7688
12:12:58|2.7688
12:12:58|2.7704
12:12:59|2.7671
12:13:01|2.7662
12:13:01|2.7662
12:13:03|2.7662
12:13:03|2.7679
12:13:04|2.7671
12:13:05|2.7671
12:13:06|2.7671
12:13:07|2.7677
12:13:08|2.7675
12:13:09|2.7675
12:13:10|2.7672
12:13:11|2.7666
12:13:12|2.7666
12:13:14|2.7659
12:13:14|2.7649
12:13:17|2.7649
12:13:18|2.7649
12:13:19|2.7652
12:13:19|2.7646
12:13:21|2.764
12:13:22|2.764
12:13:22|2.7633
12:13:23|2.7633
12:13:25|2.7633
12:13:26|2.7624
12:13:27|2.7614
12:13:28|2.76
12:13:30|2.76
12:13:31|2.76
12:13:31|2.76
12:13:33|2.7612
12:13:33|2.7612
12:13:35|2.7596
12:13:37|2.7596
12:13:38|2.7605
12:13:38|2.7605
12:13:40|2.7605
12:13:41|2.7605
12:13:42|2.759
12:13:43|2.759
12:13:44|2.7587
12:13:45|2.7587
12:13:46|2.7587
12:13:47|2.7587
12:13:48|2.7583
12:13:49|2.7579
12:13:50|2.7577
12:13:51|2.7577
12:13:52|2.7577
12:13:53|2.7577
12:13:54|2.7577
12:13:55|2.7577
12:13:56|2.7577
12:13:57|2.7626
12:13:58|2.7641
12:13:59|2.7642
12:14:00|2.7644
12:14:01|2.7666
12:14:02|2.7647
12:14:03|2.7641
12:14:04|2.7641
12:14:05|2.7641
12:14:06|2.7641
12:14:07|2.7659
12:14:09|2.7652
12:14:10|2.7656
12:14:11|2.7656
12:14:12|2.7647
12:14:13|2.7649
12:14:15|2.7649
12:14:16|2.7649
12:14:16|2.7653
12:14:18|2.7654
12:14:19|2.7656
12:14:20|2.7656
12:14:21|2.7656
12:14:21|2.7656
12:14:22|2.7656
12:14:23|2.7656
12:14:25|2.7659
12:14:26|2.7659
12:14:27|2.7672
12:14:28|2.7672
12:14:29|2.7672
12:14:30|2.7672
12:14:31|2.7662
12:14:31|2.766
12:14:33|2.7664
12:14:34|2.7668
12:14:35|2.7668
12:14:36|2.7668
12:14:37|2.7682
12:14:38|2.7682
12:14:39|2.7682
12:14:40|2.7682
12:14:41|2.7681
12:14:43|2.7681
12:14:43|2.7677
12:14:44|2.77
12:14:45|2.7701
12:14:46|2.7701
12:14:48|2.7712
12:14:49|2.7712
12:14:50|2.7733
12:14:51|2.7733
12:14:52|2.7716
12:14:52|2.7716
12:14:53|2.7716
12:14:55|2.7716
12:14:56|2.7714
12:14:57|2.7714
12:14:57|2.7722
12:14:58|2.7716
12:14:59|2.7724
12:15:00|2.7724
12:15:01|2.7724
12:15:02|2.7722
12:15:03|2.7722
12:15:05|2.7724
12:15:06|2.7724
12:15:07|2.7733
12:15:07|2.7734
12:15:08|2.773
12:15:09|2.7737
12:15:10|2.7747
12:15:11|2.7751
12:15:12|2.7756
12:15:13|2.7785
12:15:14|2.7781
12:15:15|2.7785
12:15:17|2.7792
12:15:18|2.7802
12:15:19|2.7803
12:15:20|2.7811
12:15:21|2.7805
12:15:22|2.7799
12:15:23|2.7799
12:15:24|2.7793
12:15:25|2.7793
12:15:27|2.7793
12:15:27|2.7792
12:15:29|2.7823
12:15:29|2.7801
12:15:30|2.7858
12:15:31|2.7846
12:15:32|2.7846
12:15:33|2.7846
12:15:34|2.7846
12:15:36|2.7847
12:15:36|2.7852
12:15:37|2.7829
12:15:39|2.784
12:15:40|2.784
12:15:40|2.7801
12:15:41|2.777
12:15:42|2.776
12:15:44|2.7769
12:15:45|2.7761
12:15:45|2.7775
12:15:46|2.7779
12:15:47|2.778
12:15:49|2.7788
12:15:50|2.777
12:15:51|2.777
12:15:51|2.777
12:15:53|2.777
12:15:54|2.777
12:15:55|2.777
12:15:56|2.7785
12:15:57|2.7785
12:15:58|2.7785
12:15:59|2.7802
12:16:01|2.7808
12:16:01|2.7808
12:16:02|2.7808
12:16:05|2.7808
12:16:06|2.7831
12:16:07|2.7836
12:16:08|2.783
12:16:09|2.783
12:16:11|2.783
12:16:11|2.7849
12:16:12|2.7836
12:16:13|2.784
12:16:14|2.784
12:16:16|2.7831
12:16:17|2.7831
12:16:18|2.7832
12:16:19|2.7832
12:16:20|2.7832
12:16:21|2.7842
12:16:22|2.784
12:16:23|2.7851
12:16:24|2.7854
12:16:25|2.7854
12:16:27|2.7838
12:16:28|2.784
12:16:29|2.784
12:16:30|2.784
12:16:30|2.7852
12:16:32|2.7852
12:16:33|2.7839
12:16:33|2.7839
12:16:34|2.7839
12:16:36|2.7839
12:16:37|2.7849
12:16:38|2.7837
12:16:39|2.7837
12:16:40|2.7837
12:16:41|2.7821
12:16:42|2.7815
12:16:43|2.784
12:16:44|2.7824
12:16:45|2.7824
12:16:46|2.7827
12:16:47|2.7824
12:16:48|2.7826
12:16:49|2.781
12:16:50|2.7807
12:16:51|2.78
12:16:52|2.7782
12:16:53|2.7758
12:16:54|2.7759
12:16:55|2.7759
12:16:56|2.7755
12:16:57|2.7767
12:16:58|2.7767
12:16:59|2.7767
12:17:00|2.7767
12:17:01|2.7767
12:17:03|2.7767
12:17:03|2.7767
12:17:04|2.7775
12:17:05|2.7768
12:17:06|2.7773
12:17:07|2.7779
12:17:08|2.7771
12:17:09|2.7763
12:17:10|2.7763
12:17:11|2.7763
12:17:13|2.7763
12:17:13|2.7763
12:17:14|2.7763
12:17:15|2.7764
12:17:16|2.777
12:17:18|2.7756
12:17:19|2.7756
12:17:20|2.7746
12:17:21|2.7746
12:17:22|2.776
12:17:23|2.776
12:17:24|2.776
12:17:25|2.776
12:17:26|2.776
12:17:27|2.7747
12:17:28|2.7765
12:17:29|2.7765
12:17:30|2.7766
12:17:31|2.7766
12:17:32|2.7765
12:17:33|2.7761
12:17:34|2.7789
12:17:35|2.7792
12:17:36|2.7796
12:17:37|2.7797
12:17:38|2.7816
12:17:39|2.7816
12:17:40|2.7814
12:17:41|2.7814
12:17:42|2.7814
12:17:43|2.7814
12:17:44|2.7814
12:17:45|2.7824
12:17:46|2.7824
12:17:47|2.782
12:17:48|2.7855
12:17:49|2.7831
12:17:50|2.7836
12:17:51|2.7836
12:17:53|2.7836
12:17:54|2.7836
12:17:54|2.7848
12:17:56|2.7871
12:17:57|2.7877
12:17:57|2.7863
12:17:58|2.7858
12:17:59|2.786
12:18:00|2.7876
12:18:01|2.7888
12:18:02|2.7889
12:18:03|2.79
12:18:05|2.7906
12:18:05|2.7915
12:18:06|2.7906
12:18:07|2.7918
12:18:08|2.7924
12:18:10|2.7921
12:18:10|2.792
12:18:11|2.7937
12:18:12|2.7929
12:18:13|2.7918
12:18:15|2.7924
12:18:16|2.7926
12:18:16|2.7913
12:18:18|2.7917
12:18:19|2.7918
12:18:20|2.789
12:18:21|2.7869
12:18:23|2.7845
12:18:24|2.7856
12:18:24|2.7857
12:18:26|2.7879
12:18:26|2.7863
12:18:28|2.7866
12:18:29|2.786
12:18:30|2.7853
12:18:30|2.7846
12:18:31|2.7854
12:18:33|2.7849
12:18:34|2.786
12:18:34|2.7879
12:18:35|2.7879
12:18:37|2.7869
12:18:38|2.7869
12:18:39|2.7877
12:18:39|2.7877
12:18:41|2.7869
12:18:42|2.7871
12:18:42|2.7871
12:18:43|2.7907
12:18:45|2.7907
12:18:46|2.7907
12:18:46|2.7907
12:18:47|2.7894
12:18:48|2.7887
12:18:50|2.7887
12:18:51|2.7887
12:18:52|2.7892
12:18:53|2.7892
12:18:53|2.7908
12:18:55|2.7908
12:18:56|2.7908
12:18:56|2.7881
12:18:58|2.7874
12:18:58|2.7874
12:18:59|2.7874
12:19:01|2.7874
12:19:02|2.7874
12:19:03|2.7874
12:19:04|2.7884
12:19:05|2.789
12:19:06|2.789
12:19:06|2.7905
12:19:08|2.7905
12:19:09|2.7905
12:19:10|2.7905
12:19:11|2.7911
12:19:11|2.7911
12:19:13|2.7899
12:19:14|2.7899
12:19:14|2.7899
12:19:16|2.7899
12:19:16|2.7901
12:19:18|2.7912
12:19:19|2.7912
12:19:21|2.7912
12:19:22|2.7908
12:19:22|2.7896
12:19:24|2.7888
12:19:26|2.7888
12:19:26|2.7888
12:19:27|2.7885
12:19:28|2.7885
12:19:29|2.7885
12:19:31|2.789
12:19:32|2.7889
12:19:33|2.7889
12:19:34|2.788
12:19:35|2.7892
12:19:35|2.7892
12:19:37|2.7892
12:19:37|2.7894
12:19:39|2.7894
12:19:39|2.7889
12:19:41|2.7889
12:19:42|2.7889
12:19:43|2.7889
12:19:43|2.7889
12:19:45|2.7889
12:19:46|2.7889
12:19:47|2.7881
12:19:48|2.7881
12:19:49|2.7881
12:19:50|2.7881
12:19:51|2.7881
12:19:52|2.7881
12:19:53|2.7881
12:19:54|2.7881
12:19:55|2.7881
12:19:56|2.7881
12:19:57|2.7889
12:19:58|2.7908
12:19:59|2.7881
12:20:00|2.7881
12:20:01|2.7881
12:20:02|2.789
12:20:03|2.789
12:20:04|2.789
12:20:05|2.789
12:20:06|2.7882
12:20:07|2.7882
12:20:08|2.7882
12:20:09|2.7875
12:20:10|2.7871
12:20:11|2.7867
12:20:12|2.7867
12:20:13|2.7867
12:20:14|2.7867
12:20:15|2.7867
12:20:16|2.786
12:20:17|2.7859
12:20:18|2.7859
12:20:19|2.7859
12:20:20|2.7852
12:20:22|2.7815
12:20:23|2.7811
12:20:24|2.7795
12:20:25|2.7789
12:20:26|2.7788
12:20:26|2.7788
12:20:28|2.7788
12:20:28|2.7788
12:20:31|2.7785
12:20:31|2.7799
12:20:32|2.7797
12:20:34|2.7841
12:20:34|2.7841
12:20:35|2.7837
12:20:36|2.7825
12:20:37|2.7825
12:20:38|2.7812
12:20:39|2.7831
12:20:40|2.7823
12:20:42|2.7823
12:20:42|2.7823
12:20:44|2.7823
12:20:44|2.7823
12:20:46|2.7823
12:20:47|2.7815
12:20:48|2.7815
12:20:48|2.7815
12:20:50|2.7815
12:20:50|2.7815
12:20:51|2.7813
12:20:52|2.7827
12:20:53|2.7818
12:20:54|2.7818
12:20:56|2.7837
12:20:57|2.7826
12:20:58|2.7826
12:20:59|2.7826
12:21:00|2.7826
12:21:02|2.7826
12:21:02|2.7826
12:21:03|2.7826
12:21:04|2.7826
12:21:05|2.7821
12:21:07|2.7821
12:21:07|2.7821
12:21:08|2.7821
12:21:10|2.7821
12:21:11|2.7821
12:21:12|2.7839
12:21:13|2.7839
12:21:14|2.7816
12:21:14|2.778
12:21:16|2.7803
12:21:17|2.7803
12:21:18|2.7803
12:21:19|2.7803
12:21:19|2.7803
12:21:20|2.7803
12:21:23|2.777
12:21:23|2.777
12:21:25|2.777
12:21:25|2.777
12:21:27|2.777
12:21:27|2.7782
12:21:29|2.7769
12:21:29|2.7769
12:21:31|2.7769
12:21:32|2.7769
12:21:32|2.7782
12:21:34|2.7782
12:21:35|2.7782
12:21:36|2.7782
12:21:37|2.7773
12:21:38|2.7773
12:21:38|2.7773
12:21:40|2.7773
12:21:41|2.7773
12:21:41|2.7762
12:21:43|2.7762
12:21:44|2.7752
12:21:44|2.7752
12:21:45|2.7758
12:21:46|2.7792
12:21:47|2.7775
12:21:49|2.7804
12:21:50|2.7776
12:21:51|2.7776
12:21:51|2.7776
12:21:53|2.7779
12:21:54|2.7779
12:21:55|2.7779
12:21:56|2.7761
12:21:57|2.7761
12:21:58|2.7761
12:21:59|2.7753
12:22:00|2.7753
12:22:01|2.776
12:22:02|2.776
12:22:03|2.776
12:22:04|2.7749
12:22:05|2.7746
12:22:06|2.7746
12:22:07|2.7743
12:22:08|2.7743
12:22:09|2.7743
12:22:10|2.7728
12:22:11|2.7732
12:22:12|2.7734
12:22:13|2.7734
12:22:14|2.7734
12:22:15|2.7734
12:22:16|2.7734
12:22:17|2.7734
12:22:18|2.7734
12:22:19|2.7734
12:22:20|2.7734
12:22:21|2.7734
12:22:23|2.7742
12:22:24|2.7742
12:22:26|2.7723
12:22:26|2.77
12:22:28|2.7702
12:22:29|2.7702
12:22:30|2.771
12:22:31|2.7714
12:22:31|2.7714
12:22:32|2.7724
12:22:34|2.7724
12:22:34|2.773
12:22:35|2.7744
12:22:37|2.7744
12:22:38|2.7744
12:22:39|2.7744
12:22:40|2.7741
12:22:41|2.7741
12:22:42|2.7741
12:22:43|2.7741
12:22:44|2.7745
12:22:45|2.7752
12:22:46|2.7752
12:22:47|2.7752
12:22:48|2.7755
12:22:49|2.7755
12:22:50|2.7756
12:22:51|2.7755
12:22:52|2.7755
12:22:53|2.7755
12:22:54|2.7755
12:22:55|2.7755
12:22:56|2.775
12:22:57|2.775
12:22:58|2.775
12:22:59|2.775
12:23:00|2.775
12:23:01|2.7746
12:23:02|2.7742
12:23:03|2.7742
12:23:04|2.7742
12:23:05|2.7742
12:23:06|2.7742
12:23:08|2.7742
12:23:08|2.7755
12:23:09|2.7755
12:23:10|2.7755
12:23:11|2.7768
12:23:12|2.7769
12:23:13|2.7769
12:23:14|2.7769
12:23:15|2.7766
12:23:16|2.7766
12:23:17|2.7808
12:23:18|2.7814
12:23:19|2.7813
12:23:20|2.7813
12:23:22|2.7813
12:23:22|2.7802
12:23:24|2.7794
12:23:25|2.7794
12:23:27|2.7794
12:23:27|2.7794
12:23:29|2.7779
12:23:29|2.7749
12:23:30|2.7766
12:23:31|2.7767
12:23:32|2.7767
12:23:33|2.7769
12:23:35|2.7789
12:23:36|2.779
12:23:36|2.7804
12:23:38|2.7804
12:23:39|2.7804
12:23:40|2.7804
12:23:41|2.7804
12:23:42|2.7804
12:23:43|2.7764
12:23:44|2.7764
12:23:45|2.7764
12:23:46|2.7753
12:23:47|2.7753
12:23:48|2.7753
12:23:49|2.7753
12:23:50|2.7746
12:23:51|2.7742
12:23:52|2.7742
12:23:53|2.7742
12:23:54|2.7742
12:23:55|2.7742
12:23:56|2.7742
12:23:57|2.7742
12:23:58|2.7721
12:23:59|2.772
12:24:00|2.772
12:24:01|2.7721
12:24:02|2.7721
12:24:04|2.7721
12:24:04|2.7732
12:24:06|2.7732
12:24:06|2.7719
12:24:07|2.7719
12:24:09|2.7719
12:24:09|2.772
12:24:10|2.772
12:24:11|2.772
12:24:12|2.772
12:24:13|2.772
12:24:14|2.772
12:24:16|2.773
12:24:17|2.7745
12:24:18|2.7745
12:24:19|2.7742
12:24:20|2.7742
12:24:21|2.7742
12:24:22|2.7733
12:24:24|2.773
12:24:24|2.773
12:24:25|2.7725
12:24:26|2.7725
12:24:27|2.7715
12:24:28|2.7715
12:24:30|2.7715
12:24:30|2.7715
12:24:32|2.7721
12:24:33|2.7721
12:24:34|2.7721
12:24:35|2.7721
12:24:36|2.7721
12:24:37|2.7721
12:24:37|2.7721
12:24:39|2.7715
12:24:39|2.771
12:24:41|2.771
12:24:42|2.7718
12:24:42|2.7724
12:24:44|2.7724
12:24:45|2.7724
12:24:46|2.7724
12:24:47|2.7724
12:24:48|2.7716
12:24:49|2.7716
12:24:50|2.7714
12:24:51|2.7711
12:24:52|2.7711
12:24:53|2.7733
12:24:54|2.7745
12:24:55|2.7745
12:24:56|2.7745
12:24:57|2.7745
12:24:58|2.7745
12:25:00|2.7745
12:25:01|2.7734
12:25:02|2.7734
12:25:03|2.7743
12:25:04|2.7746
12:25:05|2.7746
12:25:05|2.7746
12:25:07|2.7746
12:25:07|2.7748
12:25:09|2.776
12:25:10|2.7784
12:25:11|2.779
12:25:12|2.779
12:25:12|2.779
12:25:14|2.7787
12:25:15|2.7785
12:25:16|2.7785
12:25:17|2.7785
12:25:18|2.7785
12:25:19|2.7785
12:25:20|2.7785
12:25:21|2.779
12:25:22|2.7789
12:25:23|2.7789
12:25:23|2.7789
12:25:25|2.7789
12:25:27|2.7789
12:25:28|2.7789
12:25:28|2.7789
12:25:30|2.7789
12:25:31|2.7789
12:25:31|2.7795
12:25:33|2.7795
12:25:34|2.7802
12:25:35|2.7806
12:25:36|2.7806
12:25:38|2.7806
12:25:39|2.78
12:25:39|2.7813
12:25:40|2.7813
12:25:41|2.7813
12:25:42|2.7813
12:25:44|2.7813
12:25:44|2.7813
12:25:46|2.7813
12:25:46|2.7813
12:25:47|2.7813
12:25:48|2.7813
12:25:49|2.7804
12:25:50|2.7802
12:25:52|2.7802
12:25:53|2.7802
12:25:53|2.7802
12:25:54|2.7802
12:25:56|2.7808
12:25:57|2.7808
12:25:57|2.7808
12:25:59|2.7808
12:26:00|2.7808
12:26:01|2.7808
12:26:02|2.7808
12:26:03|2.7808
12:26:04|2.7808
12:26:05|2.7808
12:26:06|2.7808
12:26:07|2.7808
12:26:08|2.7825
12:26:09|2.7832
12:26:10|2.785
12:26:11|2.7855
12:26:12|2.7855
12:26:13|2.7855
12:26:14|2.7855
12:26:15|2.7858
12:26:16|2.7858
12:26:17|2.7864
12:26:18|2.7861
12:26:19|2.7854
12:26:20|2.7854
12:26:22|2.7867
12:26:22|2.7876
12:26:23|2.7876
12:26:24|2.7876
12:26:25|2.7885
12:26:27|2.7885
12:26:28|2.7878
12:26:29|2.786
12:26:30|2.787
12:26:31|2.7863
12:26:32|2.787
12:26:33|2.7874
12:26:34|2.7881
12:26:35|2.7881
12:26:36|2.7881
12:26:38|2.7869
12:26:38|2.7859
12:26:40|2.7858
12:26:40|2.7853
12:26:41|2.7853
12:26:42|2.785
12:26:43|2.7851
12:26:44|2.785
12:26:45|2.7848
12:26:47|2.7856
12:26:48|2.7861
12:26:48|2.7861
12:26:49|2.7854
12:26:50|2.784
12:26:51|2.7826
12:26:53|2.7845
12:26:54|2.7821
12:26:54|2.7821
12:26:55|2.7821
12:26:57|2.7821
12:26:57|2.7818
12:26:58|2.7819
12:27:00|2.7826
12:27:00|2.7828
12:27:02|2.7827
12:27:03|2.7821
12:27:03|2.7817
12:27:05|2.7827
12:27:05|2.7827
12:27:07|2.7812
12:27:08|2.7812
12:27:09|2.7812
12:27:10|2.7816
12:27:11|2.7809
12:27:12|2.78
12:27:13|2.7792
12:27:14|2.7792
12:27:15|2.7792
12:27:16|2.7809
12:27:17|2.7809
12:27:18|2.7809
12:27:19|2.7813
12:27:20|2.7813
12:27:21|2.7816
12:27:22|2.7816
12:27:23|2.7816
12:27:24|2.7816
12:27:25|2.7797
12:27:26|2.7791
12:27:27|2.7788
12:27:29|2.7788
12:27:30|2.7788
12:27:31|2.7784
12:27:31|2.7784
12:27:32|2.7784
12:27:34|2.7783
12:27:35|2.7784
12:27:36|2.7784
12:27:37|2.7784
12:27:38|2.7784
12:27:39|2.7784
12:27:40|2.7784
12:27:41|2.7784
12:27:42|2.7784
12:27:43|2.7784
12:27:45|2.7784
12:27:46|2.7817
12:27:47|2.7817
12:27:48|2.7817
12:27:49|2.7817
12:27:50|2.7816
12:27:51|2.7816
12:27:52|2.7816
12:27:53|2.7797
12:27:54|2.7784
12:27:55|2.7784
12:27:56|2.7784
12:27:57|2.7784
12:27:58|2.7784
12:27:59|2.7784
12:28:00|2.7784
12:28:01|2.7771
12:28:02|2.7767
12:28:03|2.7767
12:28:04|2.7767
12:28:05|2.7768
12:28:06|2.7768
12:28:07|2.7768
12:28:08|2.7778
12:28:09|2.7778
12:28:10|2.7778
12:28:11|2.78
12:28:12|2.78
12:28:13|2.78
12:28:14|2.78
12:28:15|2.7804
12:28:16|2.7804
12:28:17|2.7804
12:28:18|2.7804
12:28:19|2.7804
12:28:20|2.7814
12:28:21|2.7814
12:28:22|2.7814
12:28:23|2.78
12:28:24|2.7793
12:28:25|2.7793
12:28:26|2.7793
12:28:27|2.7793
12:28:28|2.7791
12:28:29|2.7791
12:28:31|2.7791
12:28:31|2.7799
12:28:33|2.7799
12:28:34|2.7794
12:28:35|2.7794
12:28:35|2.7794
12:28:37|2.7799
12:28:38|2.7799
12:28:39|2.7799
12:28:40|2.7785
12:28:41|2.7785
12:28:42|2.7785
12:28:43|2.7785
12:28:44|2.7785
12:28:45|2.7785
12:28:46|2.7782
12:28:47|2.7777
12:28:49|2.7777
12:28:50|2.7777
12:28:50|2.7777
12:28:51|2.7777
12:28:53|2.7781
12:28:53|2.7781
12:28:55|2.7781
12:28:56|2.7781
12:28:56|2.7781
12:28:57|2.7781
12:28:59|2.7775
12:28:59|2.7775
12:29:01|2.7775
12:29:01|2.7775
12:29:02|2.7775
12:29:03|2.7776
12:29:05|2.7771
12:29:06|2.7771
12:29:07|2.7771
12:29:07|2.7763
12:29:08|2.7763
12:29:09|2.7763
12:29:10|2.7763
12:29:12|2.7758
12:29:12|2.7758
12:29:13|2.7757
12:29:14|2.7766
12:29:16|2.7766
12:29:16|2.7761
12:29:17|2.7761
12:29:19|2.7761
12:29:20|2.7765
12:29:20|2.7765
12:29:22|2.7769
12:29:22|2.7781
12:29:23|2.7762
12:29:24|2.7762
12:29:25|2.7762
12:29:27|2.7762
12:29:28|2.7755
12:29:29|2.7755
12:29:29|2.7755
12:29:31|2.7755
12:29:33|2.7755
12:29:35|2.7755
12:29:36|2.7766
12:29:37|2.7766
12:29:38|2.7747
12:29:39|2.7748
12:29:39|2.7759
12:29:41|2.7758
12:29:42|2.7758
12:29:42|2.775
12:29:44|2.7757
12:29:44|2.7757
12:29:45|2.7771
12:29:46|2.7771
12:29:47|2.7767
12:29:49|2.7764
12:29:50|2.7764
12:29:51|2.7764
12:29:52|2.7764
12:29:54|2.7764
12:29:54|2.7764
12:29:55|2.7755
12:29:56|2.776
12:29:57|2.776
12:29:58|2.776
12:29:59|2.776
12:30:00|2.7757
12:30:01|2.7761
12:30:02|2.7761
12:30:04|2.7764
12:30:05|2.7761
12:30:05|2.7764
12:30:06|2.7764
12:30:07|2.7756
12:30:08|2.7756
12:30:10|2.7756
12:30:10|2.7756
12:30:11|2.7739
12:30:13|2.7744
12:30:13|2.7744
12:30:14|2.7744
12:30:16|2.7749
12:30:17|2.7763
12:30:18|2.7757
12:30:19|2.7759
12:30:20|2.7759
12:30:21|2.7764
12:30:22|2.7771
12:30:23|2.7776
12:30:24|2.7776
12:30:25|2.7783
12:30:26|2.7783
12:30:27|2.7778
12:30:28|2.7778
12:30:29|2.7778
12:30:30|2.7778
12:30:32|2.7778
12:30:33|2.7773
12:30:34|2.7775
12:30:35|2.7775
12:30:37|2.7776
12:30:37|2.7785
12:30:38|2.7785
12:30:40|2.7785
12:30:40|2.7785
12:30:41|2.7785
12:30:42|2.7785
12:30:43|2.778
12:30:44|2.778
12:30:45|2.781
12:30:46|2.7804
12:30:47|2.7805
12:30:49|2.7802
12:30:50|2.7792
12:30:50|2.7792
12:30:51|2.7792
12:30:53|2.7792
12:30:53|2.7792
12:30:54|2.7792
12:30:55|2.7792
12:30:57|2.7792
12:30:57|2.7792
12:30:58|2.7761
12:31:00|2.7761
12:31:00|2.7761
12:31:02|2.7761
12:31:02|2.7758
12:31:04|2.7756
12:31:04|2.7756
12:31:06|2.7749
12:31:06|2.7734
12:31:07|2.7748
12:31:09|2.7748
12:31:10|2.7735
12:31:10|2.7729
12:31:11|2.7735
12:31:12|2.7735
12:31:14|2.7735
12:31:14|2.7735
12:31:16|2.7735
12:31:17|2.7735
12:31:17|2.7735
12:31:18|2.775
12:31:19|2.775
12:31:21|2.775
12:31:21|2.775
12:31:22|2.775
12:31:23|2.775
12:31:25|2.775
12:31:26|2.7746
12:31:26|2.7749
12:31:28|2.7743
12:31:28|2.7743
12:31:29|2.7743
12:31:30|2.7743
12:31:32|2.7775
12:31:33|2.7775
12:31:34|2.7755
12:31:36|2.7751
12:31:36|2.7751
12:31:38|2.7744
12:31:39|2.7744
12:31:40|2.7744
12:31:41|2.7738
12:31:42|2.7738
12:31:43|2.7738
12:31:44|2.7738
12:31:45|2.7738
12:31:47|2.7738
12:31:47|2.7721
12:31:49|2.7707
12:31:49|2.7719
12:31:51|2.7716
12:31:52|2.7717
12:31:52|2.7717
12:31:54|2.7717
12:31:54|2.7717
12:31:56|2.7717
12:31:57|2.7717
12:31:57|2.7718
12:31:58|2.7733
12:32:00|2.7737
12:32:00|2.7737
12:32:01|2.7752
12:32:02|2.7752
12:32:04|2.7752
12:32:04|2.7744
12:32:06|2.7738
12:32:06|2.7738
12:32:07|2.7738
12:32:08|2.7738
12:32:10|2.7738
12:32:10|2.7738
12:32:11|2.7738
12:32:13|2.7738
12:32:14|2.7738
12:32:14|2.7738
12:32:15|2.7738
12:32:17|2.7713
12:32:18|2.7716
12:32:18|2.7714
12:32:19|2.7714
12:32:21|2.7714
12:32:22|2.7716
12:32:22|2.7716
12:32:24|2.7716
12:32:24|2.7717
12:32:26|2.7717
12:32:27|2.772
12:32:28|2.772
12:32:29|2.7713
12:32:30|2.7713
12:32:31|2.7713
12:32:32|2.7713
12:32:33|2.7721
12:32:35|2.7723
12:32:36|2.7708
12:32:38|2.7705
12:32:39|2.7705
12:32:40|2.7705
12:32:41|2.7721
12:32:41|2.7721
12:32:42|2.7721
12:32:44|2.7721
12:32:45|2.7721
12:32:46|2.7722
12:32:47|2.7722
12:32:48|2.7611
12:32:49|2.7613
12:32:50|2.7611
12:32:51|2.7617
12:32:53|2.7616
12:32:54|2.7607
12:32:55|2.761
12:32:56|2.7609
12:32:57|2.7607
12:32:58|2.7609
12:32:58|2.7621
12:33:00|2.7615
12:33:00|2.7643
12:33:01|2.7633
12:33:03|2.7633
12:33:04|2.7633
12:33:05|2.763
12:33:06|2.7635
12:33:07|2.7637
12:33:08|2.764
12:33:09|2.7648
12:33:10|2.7647
12:33:11|2.7648
12:33:12|2.7647
12:33:13|2.7647
12:33:14|2.7647
12:33:15|2.7647
12:33:16|2.7647
12:33:17|2.7642
12:33:18|2.7634
12:33:19|2.7634
12:33:20|2.7638
12:33:21|2.7638
12:33:22|2.7638
12:33:23|2.7638
12:33:24|2.7638
12:33:25|2.7645
12:33:26|2.7617
12:33:27|2.7603
12:33:28|2.7597
12:33:29|2.7588
12:33:30|2.759
12:33:31|2.7609
12:33:32|2.7609
12:33:33|2.7609
12:33:35|2.7627
12:33:36|2.7627
12:33:37|2.7618
12:33:37|2.7618
12:33:38|2.7618
12:33:40|2.7614
12:33:42|2.7614
12:33:42|2.7612
12:33:44|2.7612
12:33:45|2.7612
12:33:47|2.7612
12:33:48|2.76
12:33:49|2.76
12:33:49|2.761
12:33:51|2.7587
12:33:51|2.7605
12:33:52|2.7607
12:33:54|2.7607
12:33:55|2.7593
12:33:55|2.7594
12:33:56|2.7594
12:33:58|2.7594
12:33:58|2.7594
12:34:00|2.7601
12:34:00|2.7601
12:34:02|2.76
12:34:03|2.7595
12:34:03|2.7627
12:34:04|2.7646
12:34:06|2.7646
12:34:06|2.7637
12:34:08|2.7637
12:34:08|2.7634
12:34:09|2.7636
12:34:10|2.7632
12:34:11|2.7637
12:34:13|2.7632
12:34:13|2.7632
12:34:14|2.7632
12:34:15|2.7638
12:34:16|2.7627
12:34:17|2.7627
12:34:18|2.7634
12:34:19|2.7636
12:34:21|2.7639
12:34:22|2.7622
12:34:22|2.7622
12:34:24|2.7624
12:34:24|2.7621
12:34:26|2.7606
12:34:27|2.7598
12:34:28|2.7602
12:34:28|2.7602
12:34:29|2.7594
12:34:31|2.7588
12:34:32|2.7597
12:34:33|2.7597
12:34:33|2.7597
12:34:35|2.7597
12:34:35|2.7598
12:34:37|2.7602
12:34:37|2.7602
12:34:38|2.7602
12:34:40|2.7596
12:34:41|2.7596
12:34:42|2.7587
12:34:43|2.7587
12:34:43|2.7587
12:34:44|2.7594
12:34:46|2.7594
12:34:47|2.7594
12:34:48|2.7594
12:34:49|2.7594
12:34:50|2.7596
12:34:51|2.7606
12:34:52|2.7598
12:34:53|2.7598
12:34:53|2.7598
12:34:54|2.7596
12:34:56|2.7596
12:34:57|2.759
12:34:58|2.7587
12:34:59|2.7587
12:35:00|2.7587
12:35:01|2.7587
12:35:02|2.7578
12:35:03|2.7577
12:35:04|2.7576
12:35:05|2.7565
12:35:06|2.7566
12:35:07|2.7556
12:35:07|2.7567
12:35:09|2.7567
12:35:09|2.7567
12:35:11|2.7561
12:35:11|2.7561
12:35:13|2.7564
12:35:13|2.7564
12:35:14|2.7568
12:35:16|2.7568
12:35:17|2.7556
12:35:18|2.7556
12:35:19|2.7556
12:35:20|2.7556
12:35:20|2.7556
12:35:22|2.7556
12:35:22|2.7556
12:35:24|2.7556
12:35:25|2.7556
12:35:26|2.7556
12:35:27|2.7556
12:35:28|2.7556
12:35:29|2.7559
12:35:29|2.7559
12:35:31|2.7559
12:35:32|2.7557
12:35:33|2.7557
12:35:33|2.7557
12:35:35|2.756
12:35:36|2.7555
12:35:37|2.7555
12:35:39|2.7548
12:35:39|2.7564
12:35:40|2.7565
12:35:41|2.757
12:35:42|2.7545
12:35:44|2.7582
12:35:45|2.7582
12:35:46|2.7582
12:35:47|2.756
12:35:48|2.756
12:35:49|2.7562
12:35:50|2.7566
12:35:51|2.7563
12:35:52|2.7563
12:35:54|2.7543
12:35:54|2.7543
12:35:55|2.7543
12:35:56|2.7543
12:35:58|2.7543
12:35:58|2.7543
12:35:59|2.7566
12:36:00|2.7566
12:36:01|2.7566
12:36:03|2.7566
12:36:03|2.7566
12:36:04|2.756
12:36:05|2.756
12:36:06|2.7553
12:36:07|2.7553
12:36:09|2.7553
12:36:09|2.7553
12:36:11|2.7553
12:36:11|2.7548
12:36:12|2.7548
12:36:13|2.7548
12:36:14|2.7539
12:36:16|2.7545
12:36:17|2.7545
12:36:18|2.7545
12:36:18|2.7545
12:36:20|2.7545
12:36:21|2.7545
12:36:22|2.7525
12:36:23|2.7525
12:36:24|2.7535
12:36:25|2.7537
12:36:26|2.7537
12:36:27|2.7537
12:36:28|2.7537
12:36:29|2.7533
12:36:31|2.7533
12:36:32|2.752
12:36:33|2.752
12:36:34|2.7533
12:36:35|2.7527
12:36:36|2.7526
12:36:38|2.7523
12:36:38|2.7518
12:36:39|2.7516
12:36:41|2.7514
12:36:42|2.7514
12:36:42|2.7516
12:36:44|2.7516
12:36:44|2.7514
12:36:45|2.7517
12:36:47|2.7518
12:36:48|2.7518
12:36:49|2.7518
12:36:50|2.7518
12:36:51|2.7518
12:36:52|2.7518
12:36:52|2.7518
12:36:54|2.7518
12:36:55|2.7518
12:36:55|2.7544
12:36:56|2.7544
12:36:58|2.7536
12:36:59|2.7534
12:37:01|2.7529
12:37:02|2.7529
12:37:03|2.7529
12:37:04|2.7533
12:37:04|2.7533
12:37:05|2.7532
12:37:06|2.7525
12:37:07|2.7525
12:37:09|2.7525
12:37:09|2.7524
12:37:11|2.7524
12:37:11|2.7524
12:37:12|2.7514
12:37:13|2.7516
12:37:14|2.7516
12:37:16|2.7519
12:37:16|2.7525
12:37:17|2.7525
12:37:18|2.7525
12:37:20|2.7525
12:37:21|2.7525
12:37:22|2.7525
12:37:23|2.7534
12:37:24|2.7543
12:37:24|2.7544
12:37:26|2.7566
12:37:27|2.7562
12:37:28|2.7562
12:37:29|2.7559
12:37:30|2.7561
12:37:31|2.7552
12:37:32|2.7534
12:37:33|2.754
12:37:34|2.7549
12:37:35|2.7549
12:37:36|2.7557
12:37:37|2.7557
12:37:38|2.7556
12:37:39|2.7556
12:37:41|2.7556
12:37:43|2.757
12:37:44|2.7575
12:37:44|2.757
12:37:46|2.7567
12:37:46|2.7566
12:37:47|2.7575
12:37:48|2.7575
12:37:49|2.7576
12:37:50|2.7576
12:37:52|2.7576
12:37:52|2.7588
12:37:54|2.7586
12:37:54|2.7591
12:37:55|2.7593
12:37:56|2.76
12:37:58|2.76
12:37:58|2.76
12:37:59|2.7597
12:38:00|2.7597
12:38:01|2.7597
12:38:02|2.7599
12:38:03|2.7591
12:38:05|2.7593
12:38:06|2.7594
12:38:06|2.7594
12:38:07|2.757
12:38:09|2.757
12:38:09|2.7571
12:38:10|2.7573
12:38:11|2.7579
12:38:13|2.7585
12:38:13|2.759
12:38:14|2.7591
12:38:15|2.7591
12:38:16|2.7592
12:38:18|2.7591
12:38:18|2.7596
12:38:19|2.7596
12:38:20|2.7596
12:38:21|2.7597
12:38:23|2.76
12:38:23|2.7626
12:38:24|2.7621
12:38:25|2.7621
12:38:26|2.7605
12:38:27|2.7609
12:38:28|2.7612
12:38:29|2.7614
12:38:30|2.7614
12:38:31|2.7614
12:38:33|2.7614
12:38:34|2.7621
12:38:34|2.7621
12:38:36|2.7615
12:38:37|2.7613
12:38:38|2.7607
12:38:39|2.7612
12:38:40|2.7611
12:38:42|2.7622
12:38:42|2.7618
12:38:44|2.7598
12:38:45|2.7584
12:38:46|2.7588
12:38:47|2.7588
12:38:48|2.7593
12:38:50|2.7602
12:38:50|2.7601
12:38:52|2.76
12:38:53|2.7594
12:38:54|2.7596
12:38:55|2.7602
12:38:56|2.7618
12:38:57|2.7618
12:38:58|2.7617
12:38:59|2.7616
12:39:01|2.7616
12:39:01|2.7608
12:39:02|2.7606
12:39:03|2.7609
12:39:04|2.7612
12:39:05|2.7618
12:39:06|2.7619
12:39:07|2.7625
12:39:09|2.7669
12:39:09|2.7658
12:39:11|2.7658
12:39:11|2.7658
12:39:13|2.769
12:39:14|2.7686
12:39:14|2.77
12:39:15|2.7702
12:39:16|2.7697
12:39:17|2.7697
12:39:18|2.7701
12:39:20|2.7693
12:39:20|2.7701
12:39:22|2.7709
12:39:22|2.7705
12:39:24|2.7697
12:39:25|2.7696
12:39:25|2.7672
12:39:26|2.766
12:39:27|2.7654
12:39:28|2.7644
12:39:30|2.7661
12:39:31|2.7644
12:39:31|2.7639
12:39:33|2.7653
12:39:34|2.7649
12:39:34|2.7645
12:39:36|2.7647
12:39:36|2.7644
12:39:37|2.7647
12:39:38|2.764
12:39:41|2.7639
12:39:41|2.7642
12:39:43|2.7651
12:39:44|2.7651
12:39:44|2.7651
12:39:46|2.7664
12:39:47|2.7672
12:39:48|2.7681
12:39:49|2.7671
12:39:50|2.7667
12:39:50|2.7667
12:39:52|2.7668
12:39:53|2.7668
12:39:54|2.7668
12:39:54|2.7662
12:39:57|2.7662
12:39:57|2.768
12:39:59|2.768
12:40:00|2.7679
12:40:01|2.7669
12:40:02|2.7667
12:40:03|2.7633
12:40:03|2.7636
12:40:05|2.7655
12:40:06|2.7673
12:40:07|2.7673
12:40:08|2.7673
12:40:09|2.7672
12:40:10|2.7672
12:40:11|2.7672
12:40:12|2.7667
12:40:13|2.7667
12:40:14|2.7667
12:40:15|2.7658
12:40:16|2.7658
12:40:17|2.7685
12:40:18|2.7691
12:40:19|2.7693
12:40:20|2.7693
12:40:20|2.7697
12:40:22|2.7716
12:40:22|2.7716
12:40:24|2.7718
12:40:25|2.772
12:40:26|2.772
12:40:27|2.7722
12:40:28|2.7732
12:40:29|2.7739
12:40:30|2.7754
12:40:30|2.7753
12:40:32|2.7754
12:40:33|2.7754
12:40:34|2.7754
12:40:35|2.7751
12:40:36|2.7748
12:40:37|2.7753
12:40:38|2.7738
12:40:39|2.7738
12:40:40|2.7735
12:40:42|2.773
12:40:43|2.7723
12:40:43|2.773
12:40:45|2.773
12:40:45|2.773
12:40:46|2.773
12:40:47|2.7735
12:40:49|2.7732
12:40:50|2.7729
12:40:51|2.7729
12:40:52|2.7713
12:40:53|2.7713
12:40:53|2.7713
12:40:55|2.7721
12:40:55|2.7721
12:40:57|2.7729
12:40:58|2.7716
12:40:59|2.7703
12:41:00|2.7706
12:41:01|2.7707
12:41:02|2.7718
12:41:02|2.7713
12:41:04|2.7705
12:41:05|2.7696
12:41:06|2.7699
12:41:07|2.7708
12:41:07|2.7716
12:41:08|2.7717
12:41:09|2.7726
12:41:10|2.7726
12:41:12|2.7729
12:41:13|2.7729
12:41:14|2.7732
12:41:14|2.7721
12:41:16|2.7727
12:41:17|2.7727
12:41:18|2.7732
12:41:19|2.7732
12:41:19|2.7736
12:41:21|2.7736
12:41:21|2.7736
12:41:23|2.7732
12:41:24|2.7716
12:41:25|2.7716
12:41:25|2.7716
12:41:26|2.7729
12:41:27|2.7726
12:41:29|2.7726
12:41:29|2.7732
12:41:31|2.7704
12:41:31|2.7704
12:41:33|2.7704
12:41:33|2.7696
12:41:35|2.7686
12:41:36|2.7695
12:41:37|2.7695
12:41:38|2.7695
12:41:38|2.769
12:41:40|2.769
12:41:41|2.769
12:41:41|2.769
12:41:44|2.769
12:41:45|2.768
12:41:45|2.7694
12:41:47|2.7694
12:41:48|2.7694
12:41:49|2.7694
12:41:49|2.7709
12:41:51|2.7698
12:41:52|2.7698
12:41:53|2.7698
12:41:53|2.7698
12:41:55|2.7698
12:41:55|2.7698
12:41:57|2.77
12:41:57|2.77
12:41:58|2.77
12:41:59|2.7699
12:42:01|2.7699
12:42:01|2.7678
12:42:02|2.7679
12:42:03|2.7679
12:42:04|2.7681
12:42:05|2.7681
12:42:07|2.7664
12:42:07|2.7677
12:42:09|2.7678
12:42:10|2.7674
12:42:10|2.7674
12:42:12|2.7673
12:42:12|2.7668
12:42:14|2.7668
12:42:14|2.7663
12:42:16|2.7663
12:42:17|2.7659
12:42:18|2.7657
12:42:19|2.7655
12:42:20|2.7657
12:42:20|2.7657
12:42:21|2.7657
12:42:23|2.7657
12:42:24|2.7657
12:42:24|2.7663
12:42:26|2.7663
12:42:27|2.7662
12:42:28|2.7663
12:42:29|2.7672
12:42:30|2.7667
12:42:31|2.7658
12:42:32|2.7651
12:42:33|2.7651
12:42:34|2.7651
12:42:35|2.7648
12:42:35|2.7648
12:42:37|2.7651
12:42:38|2.7651
12:42:38|2.7651
12:42:39|2.7648
12:42:41|2.7648
12:42:41|2.7648
12:42:44|2.7645
12:42:45|2.7645
12:42:47|2.7643
12:42:47|2.765
12:42:49|2.765
12:42:50|2.765
12:42:51|2.765
12:42:52|2.765
12:42:53|2.765
12:42:53|2.765
12:42:55|2.765
12:42:56|2.765
12:42:57|2.765
12:42:58|2.7649
12:42:58|2.7649
12:43:00|2.7649
12:43:01|2.7648
12:43:02|2.7648
12:43:03|2.7639
12:43:03|2.7623
12:43:05|2.7621
12:43:06|2.7616
12:43:07|2.7603
12:43:08|2.7603
12:43:09|2.762
12:43:10|2.7632
12:43:11|2.7632
12:43:12|2.7632
12:43:13|2.7632
12:43:14|2.7632
12:43:15|2.7632
12:43:16|2.7649
12:43:17|2.7648
12:43:18|2.7648
12:43:19|2.7648
12:43:20|2.7648
12:43:21|2.7649
12:43:23|2.765
12:43:23|2.7649
12:43:24|2.765
12:43:25|2.765
12:43:26|2.7649
12:43:27|2.7649
12:43:28|2.7635
12:43:29|2.7635
12:43:30|2.7628
12:43:31|2.7629
12:43:32|2.7629
12:43:33|2.7639
12:43:35|2.7636
12:43:36|2.7636
12:43:37|2.7636
12:43:38|2.7644
12:43:39|2.7644
12:43:40|2.7653
12:43:41|2.7653
12:43:42|2.7653
12:43:43|2.7653
12:43:45|2.7653
12:43:46|2.7653
12:43:47|2.7646
12:43:48|2.7646
12:43:49|2.7646
12:43:50|2.764
12:43:51|2.764
12:43:52|2.7649
12:43:54|2.7647
12:43:54|2.7647
12:43:55|2.7647
12:43:57|2.7641
12:43:57|2.7641
12:43:58|2.7641
12:43:59|2.7646
12:44:00|2.7646
12:44:02|2.7643
12:44:02|2.7652
12:44:03|2.7669
12:44:04|2.7669
12:44:06|2.7676
12:44:07|2.7676
12:44:08|2.7676
12:44:08|2.7676
12:44:10|2.7672
12:44:11|2.7688
12:44:11|2.7706
12:44:12|2.7706
12:44:14|2.7708
12:44:15|2.7709
12:44:15|2.7709
12:44:16|2.771
12:44:17|2.7712
12:44:18|2.7707
12:44:20|2.7699
12:44:20|2.7705
12:44:21|2.7705
12:44:23|2.7707
12:44:24|2.7703
12:44:25|2.7695
12:44:26|2.7692
12:44:26|2.7692
12:44:28|2.7692
12:44:28|2.7692
12:44:30|2.7677
12:44:31|2.7677
12:44:32|2.7681
12:44:32|2.7681
12:44:33|2.7678
12:44:35|2.7681
12:44:35|2.7679
12:44:37|2.766
12:44:37|2.7661
12:44:38|2.7661
12:44:39|2.7661
12:44:41|2.7661
12:44:41|2.7661
12:44:42|2.7661
12:44:43|2.7661
12:44:45|2.7648
12:44:46|2.7648
12:44:48|2.7655
12:44:49|2.7655
12:44:49|2.7655
12:44:50|2.7655
12:44:52|2.7667
12:44:52|2.7667
12:44:53|2.7669
12:44:54|2.7668
12:44:55|2.7655
12:44:56|2.7655
12:44:57|2.7655
12:44:59|2.7655
12:45:00|2.7655
12:45:01|2.7655
12:45:02|2.7657
12:45:03|2.7657
12:45:04|2.7657
12:45:05|2.7679
12:45:06|2.7681
12:45:07|2.7681
12:45:08|2.7681
12:45:09|2.7681
12:45:11|2.7681
12:45:11|2.7681
12:45:12|2.7663
12:45:13|2.7663
12:45:14|2.7662
12:45:15|2.7662
12:45:16|2.7661
12:45:17|2.7661
12:45:18|2.7648
12:45:19|2.7651
12:45:20|2.7648
12:45:22|2.7648
12:45:23|2.7648
12:45:24|2.7648
12:45:24|2.7648
12:45:25|2.7648
12:45:26|2.7656
12:45:28|2.7656
12:45:29|2.7645
12:45:29|2.7646
12:45:30|2.7646
12:45:32|2.7651
12:45:32|2.7651
12:45:34|2.7651
12:45:34|2.7649
12:45:36|2.7649
12:45:37|2.7649
12:45:37|2.765
12:45:39|2.7647
12:45:39|2.764
12:45:40|2.7648
12:45:41|2.7648
12:45:43|2.7647
12:45:43|2.7647
12:45:45|2.7647
12:45:47|2.7645
12:45:47|2.7671
12:45:48|2.7661
12:45:50|2.7667
12:45:51|2.7667
12:45:52|2.766
12:45:53|2.766
12:45:53|2.766
12:45:54|2.7647
12:45:55|2.7648
12:45:56|2.7643
12:45:58|2.7642
12:45:58|2.763
12:46:00|2.7636
12:46:00|2.7636
12:46:01|2.7633
12:46:03|2.7628
12:46:03|2.7625
12:46:05|2.7608
12:46:05|2.7608
12:46:07|2.7603
12:46:08|2.7597
12:46:09|2.7585
12:46:09|2.7582
12:46:10|2.7581
12:46:12|2.7581
12:46:13|2.7581
12:46:14|2.7581
12:46:15|2.7571
12:46:16|2.7591
12:46:16|2.7601
12:46:17|2.7601
12:46:19|2.7601
12:46:20|2.76
12:46:21|2.76
12:46:22|2.7604
12:46:23|2.7609
12:46:24|2.7604
12:46:25|2.7609
12:46:26|2.7592
12:46:26|2.7584
12:46:27|2.7584
12:46:29|2.7584
12:46:29|2.7588
12:46:31|2.7579
12:46:32|2.7579
12:46:33|2.7582
12:46:33|2.7576
12:46:34|2.7576
12:46:35|2.7565
12:46:37|2.7565
12:46:38|2.7565
12:46:39|2.7565
12:46:40|2.7565
12:46:41|2.7563
12:46:42|2.7563
12:46:43|2.7563
12:46:44|2.7562
12:46:45|2.7562
12:46:46|2.7562
12:46:48|2.7558
12:46:49|2.7558
12:46:50|2.7558
12:46:51|2.7558
12:46:51|2.756
12:46:53|2.756
12:46:54|2.756
12:46:55|2.7539
12:46:56|2.7539
12:46:57|2.7539
12:46:58|2.7554
12:46:59|2.7554
12:47:00|2.7554
12:47:01|2.7554
12:47:02|2.7579
12:47:03|2.7575
12:47:03|2.7575
12:47:06|2.7566
12:47:06|2.7593
12:47:07|2.7593
12:47:08|2.7589
12:47:09|2.7589
12:47:11|2.7587
12:47:11|2.758
12:47:12|2.7572
12:47:13|2.7582
12:47:15|2.7582
12:47:16|2.7582
12:47:17|2.7582
12:47:17|2.7565
12:47:18|2.7565
12:47:20|2.7565
12:47:21|2.7579
12:47:21|2.7593
12:47:22|2.7593
12:47:23|2.758
12:47:25|2.7576
12:47:25|2.7576
12:47:27|2.7569
12:47:27|2.7573
12:47:29|2.7557
12:47:30|2.7553
12:47:30|2.7549
12:47:32|2.7545
12:47:33|2.754
12:47:34|2.7531
12:47:35|2.7531
12:47:36|2.7531
12:47:37|2.7529
12:47:38|2.75
12:47:39|2.7519
12:47:40|2.7529
12:47:41|2.7534
12:47:42|2.7534
12:47:43|2.7534
12:47:44|2.7532
12:47:45|2.7528
12:47:46|2.7529
12:47:47|2.7536
12:47:48|2.7558
12:47:49|2.7551
12:47:50|2.7542
12:47:51|2.7542
12:47:52|2.7526
12:47:53|2.7523
12:47:54|2.7523
12:47:55|2.7537
12:47:56|2.7539
12:47:57|2.7539
12:47:58|2.754
12:47:59|2.7539
12:48:01|2.7539
12:48:02|2.7535
12:48:03|2.7511
12:48:04|2.7511
12:48:05|2.7511
12:48:06|2.7513
12:48:07|2.7512
12:48:08|2.7516
12:48:09|2.7516
12:48:10|2.7531
12:48:11|2.7531
12:48:12|2.753
12:48:13|2.753
12:48:14|2.7531
12:48:15|2.7535
12:48:17|2.7534
12:48:17|2.7534
12:48:18|2.7524
12:48:19|2.7524
12:48:20|2.7522
12:48:21|2.7519
12:48:22|2.7519
12:48:24|2.7515
12:48:24|2.7516
12:48:25|2.752
12:48:27|2.752
12:48:27|2.7507
12:48:28|2.7503
12:48:30|2.7503
12:48:31|2.7503
12:48:31|2.7503
12:48:33|2.7503
12:48:33|2.7503
12:48:34|2.7504
12:48:35|2.7504
12:48:36|2.7504
12:48:38|2.7504
12:48:39|2.7499
12:48:40|2.7504
12:48:40|2.7504
12:48:41|2.7504
12:48:42|2.7499
12:48:43|2.7504
12:48:44|2.7515
12:48:45|2.7511
12:48:46|2.7511
12:48:47|2.7511
12:48:49|2.7506
12:48:49|2.7506
12:48:51|2.7506
12:48:52|2.7499
12:48:52|2.7498
12:48:54|2.7498
12:48:55|2.7504
12:48:56|2.7501
12:48:56|2.7504
12:48:58|2.7504
12:48:59|2.7499
12:49:00|2.7495
12:49:01|2.7486
12:49:02|2.7493
12:49:03|2.7487
12:49:03|2.7487
12:49:05|2.7481
12:49:06|2.7486
12:49:07|2.748
12:49:08|2.748
12:49:09|2.7477
12:49:10|2.7477
12:49:10|2.7464
12:49:11|2.7441
12:49:12|2.7455
12:49:14|2.7456
12:49:15|2.7454
12:49:16|2.7452
12:49:17|2.745
12:49:18|2.7423
12:49:19|2.7431
12:49:20|2.7431
12:49:21|2.7443
12:49:21|2.7443
12:49:22|2.7436
12:49:24|2.7448
12:49:24|2.7439
12:49:26|2.7428
12:49:27|2.7438
12:49:28|2.7443
12:49:29|2.7443
12:49:30|2.7441
12:49:31|2.7443
12:49:32|2.7447
12:49:33|2.7447
12:49:34|2.7454
12:49:35|2.7454
12:49:36|2.7435
12:49:37|2.7435
12:49:38|2.7421
12:49:39|2.7428
12:49:40|2.7437
12:49:41|2.7437
12:49:42|2.7437
12:49:43|2.7437
12:49:44|2.7432
12:49:45|2.7432
12:49:46|2.7432
12:49:47|2.7432
12:49:48|2.7432
12:49:49|2.7423
12:49:51|2.7427
12:49:52|2.7424
12:49:53|2.7425
12:49:54|2.7425
12:49:55|2.7432
12:49:56|2.7432
12:49:57|2.7432
12:49:59|2.7406
12:50:00|2.7429
12:50:01|2.7432
12:50:02|2.7445
12:50:03|2.7445
12:50:04|2.7445
12:50:05|2.7452
12:50:06|2.7452
12:50:07|2.7449
12:50:08|2.7453
12:50:09|2.7455
12:50:10|2.7459
12:50:11|2.7457
12:50:12|2.7457
12:50:13|2.7449
12:50:14|2.7475
12:50:15|2.7475
12:50:16|2.7476
12:50:17|2.7488
12:50:18|2.7491
12:50:19|2.7495
12:50:20|2.7492
12:50:21|2.7487
12:50:22|2.7487
12:50:23|2.7471
12:50:24|2.7483
12:50:26|2.7476
12:50:27|2.7476
12:50:27|2.7477
12:50:28|2.7474
12:50:29|2.7474
12:50:30|2.7477
12:50:32|2.7477
12:50:32|2.7477
12:50:33|2.7459
12:50:34|2.7459
12:50:35|2.7454
12:50:36|2.7462
12:50:37|2.7453
12:50:38|2.7452
12:50:40|2.7441
12:50:40|2.7421
12:50:41|2.7403
12:50:43|2.7417
12:50:43|2.7417
12:50:44|2.7415
12:50:45|2.7417
12:50:46|2.7425
12:50:47|2.7431
12:50:49|2.7431
12:50:49|2.7431
12:50:51|2.7432
12:50:52|2.7432
12:50:53|2.7429
12:50:54|2.743
12:50:56|2.743
12:50:56|2.743
12:50:58|2.743
12:50:58|2.7413
12:51:00|2.7404
12:51:01|2.7418
12:51:01|2.7429
12:51:03|2.744
12:51:04|2.744
12:51:05|2.744
12:51:06|2.7433
12:51:07|2.7433
12:51:08|2.7433
12:51:09|2.7433
12:51:10|2.7432
12:51:11|2.7432
12:51:12|2.7425
12:51:13|2.7425
12:51:14|2.7416
12:51:15|2.7409
12:51:16|2.7414
12:51:17|2.7414
12:51:18|2.7409
12:51:19|2.7409
12:51:20|2.7409
12:51:21|2.7407
12:51:22|2.7407
12:51:23|2.7425
12:51:24|2.7418
12:51:25|2.7425
12:51:26|2.7425
12:51:27|2.7419
12:51:28|2.7419
12:51:29|2.7438
12:51:30|2.7438
12:51:31|2.7438
12:51:32|2.7432
12:51:33|2.7432
12:51:34|2.7417
12:51:35|2.7417
12:51:36|2.7417
12:51:37|2.7429
12:51:38|2.7429
12:51:39|2.7429
12:51:40|2.7431
12:51:41|2.7431
12:51:42|2.7431
12:51:43|2.7417
12:51:44|2.7425
12:51:45|2.7426
12:51:46|2.7426
12:51:47|2.7429
12:51:48|2.7433
12:51:49|2.7429
12:51:50|2.7435
12:51:51|2.7445
12:51:53|2.7445
12:51:54|2.7445
12:51:55|2.7445
12:51:56|2.7444
12:51:57|2.7444
12:51:58|2.7445
12:51:59|2.744
12:52:00|2.7435
12:52:01|2.7429
12:52:02|2.7429
12:52:03|2.743
12:52:05|2.743
12:52:05|2.7434
12:52:07|2.7434
12:52:08|2.743
12:52:08|2.743
12:52:10|2.7436
12:52:10|2.7436
12:52:12|2.7438
12:52:13|2.7417
12:52:14|2.7426
12:52:15|2.7429
12:52:16|2.7443
12:52:17|2.7443
12:52:18|2.7443
12:52:19|2.7431
12:52:21|2.7442
12:52:21|2.7443
12:52:23|2.744
12:52:23|2.7445
12:52:24|2.7442
12:52:25|2.7442
12:52:26|2.7442
12:52:27|2.7442
12:52:28|2.744
12:52:29|2.7441
12:52:30|2.7438
12:52:32|2.7438
12:52:32|2.7439
12:52:34|2.7439
12:52:34|2.7439
12:52:36|2.7439
12:52:36|2.7439
12:52:37|2.7445
12:52:39|2.7439
12:52:40|2.744
12:52:41|2.744
12:52:42|2.744
12:52:43|2.744
12:52:43|2.7445
12:52:45|2.7445
12:52:46|2.7445
12:52:47|2.7445
12:52:47|2.7445
12:52:49|2.7454
12:52:50|2.747
12:52:51|2.7475
12:52:52|2.7479
12:52:53|2.747
12:52:54|2.747
12:52:55|2.7475
12:52:56|2.7471
12:52:58|2.7476
12:52:58|2.7476
12:52:59|2.7474
12:53:00|2.7474
12:53:01|2.7481
12:53:02|2.7481
12:53:03|2.7483
12:53:05|2.7471
12:53:06|2.7471
12:53:06|2.7471
12:53:08|2.7468
12:53:08|2.7462
12:53:09|2.7456
12:53:10|2.7456
12:53:11|2.7461
12:53:13|2.7471
12:53:13|2.7462
12:53:14|2.7462
12:53:15|2.7451
12:53:16|2.746
12:53:17|2.7478
12:53:18|2.7478
12:53:19|2.7489
12:53:20|2.7489
12:53:22|2.7489
12:53:22|2.7492
12:53:24|2.7492
12:53:24|2.7492
12:53:25|2.7492
12:53:26|2.7483
12:53:28|2.7483
12:53:29|2.7486
12:53:29|2.7478
12:53:31|2.7477
12:53:31|2.7475
12:53:32|2.7496
12:53:33|2.7483
12:53:35|2.75
12:53:35|2.75
12:53:37|2.75
12:53:38|2.75
12:53:38|2.75
12:53:40|2.75
12:53:40|2.75
12:53:42|2.7504
12:53:42|2.7495
12:53:44|2.7495
12:53:44|2.7495
12:53:45|2.7495
12:53:47|2.7491
12:53:48|2.75
12:53:48|2.7505
12:53:49|2.7505
12:53:50|2.7505
12:53:51|2.7488
12:53:52|2.7486
12:53:54|2.7483
12:53:55|2.7483
12:53:56|2.7481
12:53:57|2.7481
12:53:59|2.748
12:53:59|2.748
12:54:01|2.7481
12:54:01|2.7501
12:54:02|2.7496
12:54:03|2.7492
12:54:04|2.749
12:54:05|2.7484
12:54:07|2.7484
12:54:07|2.7483
12:54:09|2.7484
12:54:09|2.7483
12:54:10|2.749
12:54:11|2.7481
12:54:12|2.7491
12:54:13|2.7497
12:54:14|2.7497
12:54:15|2.7497
12:54:16|2.7493
12:54:17|2.7501
12:54:19|2.7504
12:54:20|2.7519
12:54:21|2.7519
12:54:22|2.7522
12:54:23|2.7522
12:54:24|2.7519
12:54:25|2.7519
12:54:26|2.7519
12:54:27|2.7521
12:54:28|2.7521
12:54:29|2.752
12:54:30|2.753
12:54:31|2.7538
12:54:32|2.7535
12:54:33|2.7537
12:54:34|2.7537
12:54:35|2.7531
12:54:36|2.7523
12:54:37|2.7519
12:54:38|2.7511
12:54:39|2.7503
12:54:40|2.7506
12:54:41|2.7506
12:54:42|2.7515
12:54:43|2.7515
12:54:44|2.7527
12:54:45|2.7527
12:54:46|2.7523
12:54:47|2.7523
12:54:48|2.7528
12:54:49|2.7528
12:54:50|2.7528
12:54:51|2.7528
12:54:53|2.7528
12:54:53|2.7536
12:54:55|2.7533
12:54:55|2.7548
12:54:57|2.7542
12:54:58|2.7542
12:54:59|2.7542
12:55:00|2.7542
12:55:01|2.7548
12:55:02|2.7548
12:55:03|2.7545
12:55:04|2.7537
12:55:05|2.7542
12:55:06|2.7542
12:55:07|2.7542
12:55:08|2.7543
12:55:09|2.7542
12:55:10|2.7543
12:55:11|2.7543
12:55:12|2.754
12:55:13|2.7528
12:55:14|2.7534
12:55:15|2.7534
12:55:16|2.7522
12:55:17|2.7528
12:55:18|2.7528
12:55:19|2.7528
12:55:20|2.7528
12:55:21|2.7528
12:55:22|2.7523
12:55:23|2.7523
12:55:24|2.7545
12:55:25|2.7545
12:55:26|2.7545
12:55:27|2.7542
12:55:28|2.7547
12:55:29|2.7543
12:55:30|2.7547
12:55:31|2.7546
12:55:32|2.7546
12:55:33|2.7545
12:55:34|2.7545
12:55:35|2.7542
12:55:36|2.7541
12:55:37|2.7536
12:55:38|2.7531
12:55:39|2.7531
12:55:40|2.7539
12:55:41|2.7534
12:55:42|2.7534
12:55:43|2.7525
12:55:44|2.7533
12:55:45|2.7527
12:55:46|2.7527
12:55:47|2.7537
12:55:48|2.7526
12:55:49|2.7548
12:55:50|2.7548
12:55:51|2.7548
12:55:52|2.7548
12:55:53|2.7546
12:55:54|2.7546
12:55:55|2.7546
12:55:56|2.7546
12:55:57|2.7546
12:55:59|2.7521
12:55:59|2.7521
12:56:00|2.7521
12:56:02|2.7501
12:56:02|2.7514
12:56:04|2.75
12:56:05|2.7513
12:56:06|2.7513
12:56:07|2.7505
12:56:09|2.7514
12:56:09|2.7514
12:56:11|2.7517
12:56:12|2.7517
12:56:13|2.7521
12:56:14|2.7531
12:56:15|2.7531
12:56:16|2.754
12:56:17|2.754
12:56:18|2.754
12:56:19|2.7542
12:56:20|2.7533
12:56:21|2.7524
12:56:22|2.7519
12:56:23|2.7519
12:56:24|2.7519
12:56:25|2.7512
12:56:26|2.751
12:56:27|2.751
12:56:28|2.7501
12:56:29|2.7504
12:56:30|2.7519
12:56:31|2.7519
12:56:32|2.7518
12:56:33|2.7507
12:56:34|2.7507
12:56:35|2.7507
12:56:36|2.7507
12:56:37|2.7507
12:56:38|2.7507
12:56:39|2.7507
12:56:40|2.7507
12:56:41|2.7503
12:56:42|2.7503
12:56:43|2.7492
12:56:44|2.7486
12:56:45|2.7486
12:56:46|2.7479
12:56:47|2.7479
12:56:48|2.7496
12:56:49|2.7496
12:56:50|2.7496
12:56:51|2.7496
12:56:52|2.7488
12:56:53|2.7484
12:56:54|2.7484
12:56:55|2.7484
12:56:56|2.7484
12:56:58|2.7484
12:57:00|2.7499
12:57:01|2.7499
12:57:01|2.7499
12:57:03|2.7499
12:57:04|2.7499
12:57:05|2.7498
12:57:06|2.7493
12:57:07|2.7488
12:57:09|2.7487
12:57:09|2.7487
12:57:10|2.7482
12:57:11|2.7478
12:57:13|2.7478
12:57:13|2.7499
12:57:14|2.7491
12:57:16|2.7491
12:57:16|2.7491
12:57:18|2.7493
12:57:19|2.7493
12:57:20|2.7501
12:57:21|2.7501
12:57:21|2.7501
12:57:23|2.7504
12:57:24|2.7503
12:57:24|2.7503
12:57:26|2.7503
12:57:26|2.7503
12:57:28|2.7517
12:57:29|2.7517
12:57:30|2.751
12:57:31|2.7511
12:57:32|2.751
12:57:33|2.7513
12:57:34|2.7513
12:57:35|2.751
12:57:36|2.751
12:57:37|2.751
12:57:38|2.751
12:57:39|2.751
12:57:40|2.751
12:57:41|2.751
12:57:42|2.7508
12:57:43|2.7486
12:57:44|2.7503
12:57:45|2.7503
12:57:46|2.751
12:57:47|2.751
12:57:48|2.751
12:57:50|2.751
12:57:50|2.751
12:57:51|2.7506
12:57:52|2.7506
12:57:53|2.75
12:57:54|2.7486
12:57:55|2.7486
12:57:56|2.7486
12:57:57|2.7486
12:57:59|2.7486
12:58:00|2.7486
12:58:00|2.7486
12:58:01|2.7496
12:58:03|2.75
12:58:04|2.7501
12:58:05|2.7499
12:58:05|2.75
12:58:07|2.7499
12:58:08|2.75
12:58:09|2.7503
12:58:09|2.7514
12:58:10|2.7514
12:58:12|2.7514
12:58:13|2.7514
12:58:13|2.7519
12:58:14|2.7519
12:58:16|2.7519
12:58:17|2.7512
12:58:18|2.7498
12:58:19|2.7506
12:58:21|2.7512
12:58:21|2.7524
12:58:23|2.7524
12:58:24|2.7517
12:58:25|2.7512
12:58:26|2.7512
12:58:27|2.7512
12:58:27|2.7512
12:58:29|2.751
12:58:29|2.7508
12:58:31|2.7513
12:58:32|2.7513
12:58:33|2.7507
12:58:33|2.752
12:58:34|2.752
12:58:36|2.7517
12:58:37|2.7517
12:58:37|2.7517
12:58:39|2.7517
12:58:39|2.7514
12:58:41|2.7514
12:58:41|2.7514
12:58:43|2.7514
12:58:43|2.7498
12:58:44|2.7498
12:58:46|2.7491
12:58:47|2.75
12:58:48|2.7498
12:58:49|2.7498
12:58:49|2.7476
12:58:51|2.7473
12:58:53|2.7473
12:58:53|2.7483
12:58:54|2.7483
12:58:55|2.7483
12:58:56|2.7483
12:58:57|2.7459
12:58:59|2.7459
12:59:00|2.7459
12:59:01|2.7459
12:59:03|2.7478
12:59:04|2.7483
12:59:05|2.7488
12:59:07|2.7491
12:59:07|2.7491
12:59:09|2.7491
12:59:10|2.7491
12:59:10|2.7501
12:59:12|2.7501
12:59:13|2.7501
12:59:13|2.7501
12:59:15|2.7479
12:59:16|2.7479
12:59:17|2.7479
12:59:18|2.7456
12:59:19|2.7474
12:59:20|2.747
12:59:21|2.7461
12:59:22|2.7456
12:59:23|2.7459
12:59:24|2.7459
12:59:25|2.7459
12:59:26|2.7459
12:59:27|2.7453
12:59:28|2.7453
12:59:29|2.7453
12:59:30|2.7445
12:59:31|2.7445
12:59:32|2.7445
12:59:33|2.7449
12:59:34|2.7449
12:59:35|2.7449
12:59:36|2.7449
12:59:37|2.7433
12:59:38|2.7422
12:59:39|2.7435
12:59:40|2.7425
12:59:41|2.7425
12:59:42|2.7433
12:59:43|2.7461
12:59:44|2.7461
12:59:45|2.7473
12:59:46|2.7473
12:59:47|2.7475
12:59:48|2.7477
12:59:49|2.7485
12:59:51|2.7474
12:59:51|2.7474
12:59:52|2.7466
12:59:53|2.7462
12:59:55|2.7462
12:59:55|2.7454
12:59:56|2.7454
12:59:57|2.7449
12:59:58|2.7449
13:00:00|2.7432
13:00:02|2.7441
13:00:03|2.7438
13:00:03|2.7438
13:00:05|2.7439
13:00:06|2.7459
13:00:07|2.7453
13:00:08|2.7433
13:00:09|2.7433
13:00:11|2.7431
13:00:12|2.7419
13:00:13|2.7412
13:00:13|2.741
13:00:15|2.7404
13:00:16|2.7392
13:00:17|2.74
13:00:17|2.7381
13:00:18|2.7381
13:00:19|2.7399
13:00:21|2.7376
13:00:21|2.7378
13:00:23|2.7354
13:00:24|2.7349
13:00:24|2.735
13:00:26|2.7353
13:00:27|2.7362
13:00:28|2.7371
13:00:29|2.737
13:00:30|2.7369
13:00:31|2.7347
13:00:32|2.7349
13:00:33|2.7349
13:00:34|2.7352
13:00:35|2.7347
13:00:36|2.7348
13:00:37|2.7354
13:00:38|2.7354
13:00:39|2.7354
13:00:40|2.7349
13:00:41|2.735
13:00:42|2.7355
13:00:43|2.7331
13:00:44|2.733
13:00:45|2.732
13:00:46|2.73
13:00:47|2.7324
13:00:48|2.7323
13:00:49|2.7316
13:00:50|2.7327
13:00:51|2.7343
13:00:52|2.7335
13:00:53|2.7348
13:00:54|2.7315
13:00:55|2.7319
13:00:56|2.7317
13:00:57|2.7312
13:00:58|2.7312
13:00:59|2.7322
13:01:01|2.7322
13:01:03|2.7322
13:01:03|2.7345
13:01:04|2.7342
13:01:05|2.7338
13:01:06|2.734
13:01:07|2.734
13:01:09|2.7338
13:01:10|2.7338
13:01:11|2.7337
13:01:12|2.733
13:01:12|2.7326
13:01:13|2.7325
13:01:14|2.7313
13:01:15|2.7316
13:01:16|2.7319
13:01:17|2.7316
13:01:19|2.7322
13:01:20|2.7318
13:01:20|2.7329
13:01:21|2.7327
13:01:22|2.7325
13:01:24|2.7325
13:01:25|2.7303
13:01:26|2.7303
13:01:28|2.7307
13:01:28|2.7296
13:01:29|2.7296
13:01:31|2.7289
13:01:31|2.7314
13:01:32|2.7305
13:01:33|2.7305
13:01:34|2.7295
13:01:36|2.7297
13:01:36|2.7294
13:01:38|2.7282
13:01:39|2.7284
13:01:39|2.7284
13:01:40|2.7283
13:01:42|2.7281
13:01:42|2.7281
13:01:43|2.7284
13:01:44|2.725
13:01:45|2.725
13:01:47|2.7247
13:01:48|2.7236
13:01:49|2.7235
13:01:50|2.7235
13:01:51|2.7234
13:01:52|2.7234
13:01:53|2.7234
13:01:54|2.7233
13:01:55|2.7233
13:01:56|2.7211
13:01:57|2.723
13:01:58|2.723
13:01:59|2.7236
13:02:00|2.7234
13:02:01|2.7237
13:02:02|2.7231
13:02:04|2.7234
13:02:04|2.7227
13:02:06|2.7233
13:02:07|2.7231
13:02:08|2.7231
13:02:09|2.7248
13:02:10|2.7249
13:02:11|2.7249
13:02:12|2.7249
13:02:13|2.7249
13:02:14|2.725
13:02:15|2.725
13:02:16|2.725
13:02:17|2.725
13:02:18|2.725
13:02:19|2.7263
13:02:21|2.7262
13:02:21|2.7262
13:02:23|2.7257
13:02:23|2.7251
13:02:25|2.7251
13:02:26|2.7248
13:02:26|2.7248
13:02:28|2.7248
13:02:28|2.7248
13:02:29|2.7265
13:02:30|2.7276
13:02:31|2.7276
13:02:32|2.7276
13:02:33|2.7276
13:02:34|2.728
13:02:35|2.728
13:02:37|2.7291
13:02:37|2.7291
13:02:38|2.7271
13:02:39|2.728
13:02:40|2.7292
13:02:41|2.7291
13:02:42|2.729
13:02:43|2.7299
13:02:45|2.7305
13:02:45|2.7306
13:02:47|2.7306
13:02:47|2.7306
13:02:48|2.7306
13:02:49|2.7306
13:02:50|2.7294
13:02:51|2.7306
13:02:53|2.7307
13:02:53|2.7309
13:02:54|2.731
13:02:55|2.731
13:02:56|2.731
13:02:57|2.731
13:02:58|2.7319
13:03:00|2.7311
13:03:01|2.7311
13:03:01|2.7312
13:03:04|2.732
13:03:05|2.732
13:03:05|2.7327
13:03:06|2.7338
13:03:08|2.7338
13:03:09|2.7328
13:03:10|2.7328
13:03:11|2.7348
13:03:12|2.7348
13:03:13|2.7341
13:03:13|2.7325
13:03:15|2.7312
13:03:15|2.7349
13:03:16|2.7339
13:03:17|2.7339
13:03:19|2.7342
13:03:20|2.7341
13:03:21|2.7345
13:03:22|2.7348
13:03:23|2.7348
13:03:24|2.7348
13:03:25|2.7348
13:03:26|2.7344
13:03:27|2.7337
13:03:29|2.7346
13:03:29|2.7347
13:03:31|2.7342
13:03:32|2.7342
13:03:33|2.7334
13:03:34|2.7334
13:03:35|2.7348
13:03:36|2.735
13:03:37|2.7347
13:03:38|2.7349
13:03:39|2.7356
13:03:40|2.7359
13:03:41|2.7359
13:03:42|2.7356
13:03:43|2.7359
13:03:44|2.7365
13:03:45|2.7366
13:03:46|2.7362
13:03:48|2.7355
13:03:48|2.7359
13:03:49|2.7359
13:03:51|2.7352
13:03:51|2.7352
13:03:52|2.7352
13:03:53|2.7343
13:03:55|2.7343
13:03:55|2.7339
13:03:56|2.7329
13:03:57|2.7329
13:03:58|2.7329
13:03:59|2.7329
13:04:00|2.7329
13:04:01|2.7318
13:04:02|2.7326
13:04:04|2.7326
13:04:06|2.7326
13:04:06|2.7326
13:04:07|2.7326
13:04:08|2.7301
13:04:10|2.7308
13:04:10|2.7308
13:04:12|2.7308
13:04:13|2.7308
13:04:13|2.7315
13:04:14|2.7318
13:04:15|2.7318
13:04:16|2.7315
13:04:18|2.7315
13:04:19|2.7308
13:04:20|2.7308
13:04:21|2.7308
13:04:21|2.7308
13:04:22|2.7308
13:04:24|2.7308
13:04:24|2.7308
13:04:26|2.7313
13:04:26|2.7305
13:04:27|2.7305
13:04:28|2.7305
13:04:29|2.7293
13:04:30|2.7295
13:04:31|2.7295
13:04:33|2.7293
13:04:33|2.7289
13:04:34|2.7283
13:04:35|2.7283
13:04:37|2.7283
13:04:38|2.7283
13:04:38|2.7273
13:04:39|2.7273
13:04:40|2.7276
13:04:42|2.7276
13:04:43|2.7277
13:04:43|2.7272
13:04:44|2.7272
13:04:45|2.7272
13:04:46|2.7291
13:04:48|2.7304
13:04:48|2.7304
13:04:49|2.7309
13:04:51|2.7302
13:04:51|2.7302
13:04:52|2.7302
13:04:54|2.7302
13:04:55|2.7302
13:04:55|2.7302
13:04:56|2.7302
13:04:57|2.7302
13:04:59|2.7302
13:05:00|2.73
13:05:00|2.73
13:05:02|2.73
13:05:03|2.73
13:05:04|2.73
13:05:06|2.73
13:05:07|2.73
13:05:07|2.7293
13:05:08|2.7293
13:05:09|2.7293
13:05:10|2.7293
13:05:12|2.7293
13:05:13|2.7278
13:05:14|2.7291
13:05:15|2.7291
13:05:15|2.7272
13:05:16|2.7277
13:05:17|2.7277
13:05:18|2.7287
13:05:19|2.7287
13:05:20|2.7281
13:05:21|2.7281
13:05:22|2.7281
13:05:24|2.7267
13:05:24|2.7279
13:05:26|2.7279
13:05:27|2.7279
13:05:27|2.7277
13:05:28|2.7277
13:05:29|2.7277
13:05:31|2.7279
13:05:32|2.7279
13:05:33|2.7279
13:05:34|2.7279
13:05:35|2.7279
13:05:35|2.7279
13:05:37|2.7289
13:05:38|2.7289
13:05:38|2.7289
13:05:39|2.7289
13:05:41|2.7289
13:05:42|2.7289
13:05:43|2.7279
13:05:44|2.728
13:05:45|2.728
13:05:46|2.728
13:05:47|2.7282
13:05:48|2.7279
13:05:49|2.7279
13:05:50|2.7282
13:05:51|2.7282
13:05:52|2.7282
13:05:53|2.7271
13:05:54|2.7271
13:05:55|2.7271
13:05:56|2.7271
13:05:57|2.7271
13:05:58|2.7256
13:05:59|2.7256
13:06:00|2.7264
13:06:01|2.7264
13:06:02|2.7257
13:06:03|2.7253
13:06:04|2.7256
13:06:05|2.7256
13:06:07|2.7257
13:06:08|2.7264
13:06:09|2.7249
13:06:11|2.7255
13:06:11|2.7255
13:06:13|2.7268
13:06:14|2.7274
13:06:15|2.7279
13:06:16|2.7291
13:06:16|2.7292
13:06:17|2.7294
13:06:18|2.7294
13:06:19|2.7294
13:06:20|2.7294
13:06:21|2.7287
13:06:22|2.7285
13:06:23|2.7288
13:06:24|2.7291
13:06:25|2.7292
13:06:26|2.7293
13:06:28|2.7286
13:06:28|2.7288
13:06:29|2.7288
13:06:31|2.7288
13:06:31|2.727
13:06:32|2.727
13:06:33|2.7258
13:06:34|2.7261
13:06:37|2.7261
13:06:37|2.7266
13:06:39|2.7266
13:06:39|2.7266
13:06:40|2.7266
13:06:41|2.7266
13:06:42|2.7259
13:06:43|2.7269
13:06:44|2.7269
13:06:45|2.7269
13:06:46|2.7264
13:06:48|2.7268
13:06:49|2.7268
13:06:49|2.7268
13:06:50|2.7268
13:06:51|2.7268
13:06:52|2.7268
13:06:53|2.7262
13:06:54|2.7263
13:06:55|2.7263
13:06:56|2.7263
13:06:57|2.7263
13:06:58|2.7271
13:07:00|2.7274
13:07:00|2.7283
13:07:01|2.7283
13:07:02|2.7283
13:07:03|2.7281
13:07:04|2.7281
13:07:06|2.7281
13:07:07|2.7288
13:07:08|2.7281
13:07:09|2.7281
13:07:10|2.7281
13:07:11|2.7292
13:07:12|2.7296
13:07:13|2.7281
13:07:14|2.7294
13:07:15|2.7293
13:07:15|2.7293
13:07:17|2.7293
13:07:18|2.7293
13:07:19|2.7296
13:07:20|2.7296
13:07:21|2.7296
13:07:22|2.7294
13:07:23|2.7291
13:07:24|2.7285
13:07:25|2.7285
13:07:26|2.7292
13:07:27|2.7292
13:07:28|2.7285
13:07:29|2.7285
13:07:29|2.7285
13:07:30|2.7296
13:07:32|2.7296
13:07:33|2.7296
13:07:34|2.7305
13:07:35|2.7305
13:07:36|2.7317
13:07:37|2.7312
13:07:38|2.7312
13:07:39|2.7314
13:07:40|2.7314
13:07:41|2.7314
13:07:42|2.7306
13:07:43|2.7292
13:07:44|2.7306
13:07:45|2.7307
13:07:46|2.7307
13:07:47|2.7304
13:07:48|2.7304
13:07:49|2.7304
13:07:50|2.7304
13:07:52|2.7304
13:07:53|2.7304
13:07:54|2.7297
13:07:54|2.7297
13:07:55|2.7297
13:07:56|2.73
13:07:58|2.7301
13:07:59|2.7301
13:07:59|2.7301
13:08:01|2.7298
13:08:01|2.7299
13:08:02|2.7299
13:08:03|2.7284
13:08:04|2.7284
13:08:05|2.7284
13:08:06|2.7284
13:08:08|2.7288
13:08:09|2.7295
13:08:10|2.73
13:08:12|2.7312
13:08:12|2.7322
13:08:14|2.7322
13:08:15|2.7324
13:08:16|2.7323
13:08:17|2.7314
13:08:18|2.7313
13:08:19|2.7311
13:08:20|2.7311
13:08:21|2.7317
13:08:22|2.7312
13:08:23|2.7296
13:08:25|2.7296
13:08:25|2.7306
13:08:26|2.7306
13:08:27|2.7306
13:08:28|2.7306
13:08:29|2.7328
13:08:30|2.7328
13:08:32|2.7328
13:08:33|2.733
13:08:33|2.733
13:08:35|2.7334
13:08:36|2.7345
13:08:36|2.7343
13:08:37|2.7354
13:08:38|2.7354
13:08:39|2.7356
13:08:41|2.7356
13:08:42|2.7356
13:08:42|2.7356
13:08:43|2.736
13:08:44|2.736
13:08:46|2.736
13:08:47|2.7361
13:08:48|2.7361
13:08:48|2.7365
13:08:49|2.7365
13:08:50|2.7338
13:08:51|2.7326
13:08:52|2.7326
13:08:53|2.7313
13:08:54|2.7313
13:08:55|2.7313
13:08:57|2.7337
13:08:57|2.7337
13:08:59|2.7332
13:08:59|2.7332
13:09:00|2.7335
13:09:01|2.7335
13:09:03|2.7335
13:09:03|2.7326
13:09:04|2.7321
13:09:05|2.731
13:09:06|2.7315
13:09:07|2.7317
13:09:10|2.7317
13:09:10|2.7317
13:09:12|2.7317
13:09:12|2.7342
13:09:14|2.733
13:09:14|2.7337
13:09:16|2.7345
13:09:17|2.7321
13:09:17|2.7358
13:09:18|2.7333
13:09:21|2.7325
13:09:21|2.7326
13:09:22|2.7325
13:09:23|2.7332
13:09:25|2.7322
13:09:25|2.7322
13:09:26|2.7322
13:09:28|2.7312
13:09:28|2.7311
13:09:29|2.7311
13:09:30|2.7311
13:09:32|2.7311
13:09:32|2.7311
13:09:33|2.7307
13:09:34|2.7307
13:09:35|2.7307
13:09:36|2.7311
13:09:37|2.7305
13:09:38|2.7305
13:09:39|2.7305
13:09:40|2.7317
13:09:41|2.7327
13:09:42|2.7327
13:09:43|2.7318
13:09:44|2.7318
13:09:45|2.7328
13:09:46|2.7329
13:09:48|2.7347
13:09:48|2.7349
13:09:50|2.7352
13:09:50|2.7352
13:09:51|2.7354
13:09:52|2.7354
13:09:54|2.7372
13:09:54|2.7372
13:09:56|2.7372
13:09:56|2.7372
13:09:57|2.7364
13:09:59|2.7364
13:10:00|2.7375
13:10:01|2.7375
13:10:02|2.738
13:10:03|2.7373
13:10:05|2.7373
13:10:06|2.7364
13:10:06|2.737
13:10:07|2.7373
13:10:08|2.7365
13:10:10|2.7383
13:10:11|2.7384
13:10:12|2.7383
13:10:13|2.7375
13:10:14|2.7375
13:10:15|2.7375
13:10:16|2.7375
13:10:17|2.7375
13:10:18|2.7375
13:10:19|2.7372
13:10:20|2.7366
13:10:21|2.7366
13:10:22|2.7368
13:10:23|2.7391
13:10:25|2.7396
13:10:26|2.7396
13:10:27|2.7396
13:10:28|2.7391
13:10:29|2.7416
13:10:30|2.7416
13:10:31|2.7409
13:10:32|2.7409
13:10:33|2.7402
13:10:34|2.7402
13:10:35|2.7394
13:10:36|2.7384
13:10:37|2.7383
13:10:38|2.7358
13:10:39|2.7402
13:10:40|2.7402
13:10:41|2.7402
13:10:42|2.7402
13:10:43|2.7402
13:10:44|2.7397
13:10:45|2.7414
13:10:46|2.7414
13:10:47|2.7414
13:10:48|2.7415
13:10:49|2.7415
13:10:50|2.7414
13:10:51|2.7414
13:10:52|2.7414
13:10:53|2.7416
13:10:54|2.7418
13:10:55|2.7415
13:10:56|2.7415
13:10:57|2.7414
13:10:58|2.7414
13:10:59|2.7414
13:11:00|2.7414
13:11:01|2.7417
13:11:02|2.7413
13:11:03|2.7402
13:11:04|2.7402
13:11:05|2.7402
13:11:06|2.7405
13:11:07|2.7405
13:11:08|2.7419
13:11:09|2.7419
13:11:10|2.7408
13:11:11|2.741
13:11:12|2.741
13:11:13|2.741
13:11:14|2.742
13:11:15|2.742
13:11:16|2.7436
13:11:18|2.7425
13:11:19|2.7409
13:11:19|2.7437
13:11:21|2.743
13:11:22|2.7437
13:11:23|2.7424
13:11:24|2.7423
13:11:25|2.7423
13:11:26|2.7423
13:11:27|2.7423
13:11:28|2.7403
13:11:29|2.7403
13:11:30|2.7406
13:11:31|2.7402
13:11:32|2.7403
13:11:33|2.7402
13:11:34|2.7402
13:11:35|2.7384
13:11:36|2.7377
13:11:37|2.7372
13:11:38|2.7372
13:11:39|2.7375
13:11:40|2.7363
13:11:41|2.7356
13:11:42|2.7357
13:11:43|2.7363
13:11:44|2.7355
13:11:45|2.7355
13:11:46|2.7355
13:11:47|2.7347
13:11:48|2.7343
13:11:49|2.7339
13:11:50|2.7339
13:11:51|2.7333
13:11:52|2.7318
13:11:53|2.7318
13:11:54|2.7318
13:11:55|2.7318
13:11:56|2.7326
13:11:57|2.734
13:11:58|2.734
13:11:59|2.734
13:12:00|2.734
13:12:01|2.734
13:12:02|2.734
13:12:03|2.7336
13:12:04|2.7336
13:12:05|2.7336
13:12:06|2.7336
13:12:07|2.7336
13:12:08|2.7336
13:12:09|2.7336
13:12:10|2.7347
13:12:11|2.7347
13:12:12|2.7347
13:12:13|2.7347
13:12:15|2.7347
13:12:15|2.7349
13:12:18|2.736
13:12:19|2.736
13:12:20|2.7361
13:12:21|2.7345
13:12:21|2.7345
13:12:22|2.7345
13:12:23|2.7345
13:12:25|2.7342
13:12:25|2.7342
13:12:26|2.7342
13:12:28|2.7342
13:12:28|2.7345
13:12:29|2.7343
13:12:31|2.7343
13:12:32|2.7343
13:12:33|2.7343
13:12:34|2.736
13:12:35|2.7356
13:12:36|2.7372
13:12:37|2.7369
13:12:38|2.7369
13:12:39|2.7346
13:12:39|2.7346
13:12:41|2.7346
13:12:42|2.7346
13:12:44|2.7337
13:12:45|2.7337
13:12:45|2.7337
13:12:47|2.7337
13:12:47|2.7337
13:12:49|2.7336
13:12:50|2.7341
13:12:51|2.7341
13:12:52|2.7341
13:12:53|2.7341
13:12:55|2.7319
13:12:55|2.7319
13:12:56|2.7319
13:12:57|2.7319
13:12:59|2.7319
13:12:59|2.7319
13:13:00|2.7319
13:13:01|2.7319
13:13:02|2.7299
13:13:04|2.7299
13:13:05|2.73
13:13:06|2.73
13:13:06|2.73
13:13:08|2.73
13:13:09|2.73
13:13:09|2.7294
13:13:10|2.7294
13:13:12|2.7294
13:13:12|2.7302
13:13:13|2.7302
13:13:15|2.7302
13:13:16|2.7312
13:13:18|2.731
13:13:19|2.73
13:13:20|2.7298
13:13:21|2.7298
13:13:21|2.7298
13:13:23|2.7298
13:13:24|2.7293
13:13:25|2.7293
13:13:26|2.7291
13:13:27|2.7291
13:13:29|2.7291
13:13:30|2.7294
13:13:31|2.7287
13:13:32|2.7279
13:13:32|2.7278
13:13:34|2.7274
13:13:35|2.7274
13:13:35|2.7274
13:13:36|2.7274
13:13:37|2.7274
13:13:39|2.7259
13:13:41|2.7256
13:13:41|2.7258
13:13:43|2.7264
13:13:43|2.7264
13:13:44|2.7258
13:13:46|2.7258
13:13:47|2.7252
13:13:47|2.7252
13:13:48|2.7252
13:13:49|2.7252
13:13:51|2.7252
13:13:51|2.7252
13:13:53|2.725
13:13:53|2.725
13:13:55|2.725
13:13:55|2.725
13:13:57|2.7249
13:13:57|2.7253
13:13:59|2.7249
13:13:59|2.7263
13:14:00|2.725
13:14:01|2.7267
13:14:03|2.7272
13:14:03|2.7272
13:14:04|2.7272
13:14:05|2.7272
13:14:07|2.7272
13:14:08|2.7272
13:14:08|2.7269
13:14:10|2.7269
13:14:10|2.7269
13:14:11|2.7268
13:14:12|2.7268
13:14:14|2.7264
13:14:15|2.7264
13:14:16|2.7264
13:14:17|2.7264
13:14:18|2.7243
13:14:19|2.7245
13:14:20|2.7245
13:14:21|2.7245
13:14:23|2.7244
13:14:23|2.7244
13:14:24|2.7247
13:14:25|2.7245
13:14:27|2.7245
13:14:27|2.7234
13:14:29|2.7235
13:14:29|2.72
13:14:30|2.7197
13:14:31|2.7184
13:14:33|2.7184
13:14:34|2.718
13:14:35|2.7182
13:14:35|2.7191
13:14:36|2.7185
13:14:37|2.718
13:14:38|2.7182
13:14:39|2.7181
13:14:40|2.7175
13:14:42|2.7168
13:14:43|2.71
13:14:44|2.7097
13:14:45|2.7099
13:14:45|2.7095
13:14:46|2.7098
13:14:48|2.71
13:14:49|2.71
13:14:50|2.7099
13:14:50|2.7099
13:14:52|2.71
13:14:52|2.71
13:14:53|2.7095
13:14:55|2.7096
13:14:55|2.7087
13:14:57|2.709
13:14:57|2.7063
13:14:58|2.7056
13:15:00|2.7056
13:15:00|2.7071
13:15:01|2.7078
13:15:03|2.7084
13:15:03|2.7086
13:15:04|2.7083
13:15:05|2.7081
13:15:06|2.7078
13:15:07|2.7078
13:15:09|2.7078
13:15:10|2.7072
13:15:10|2.7061
13:15:11|2.7061
13:15:12|2.705
13:15:13|2.7052
13:15:14|2.7054
13:15:15|2.7047
13:15:17|2.7059
13:15:18|2.7063
13:15:19|2.7063
13:15:20|2.7061
13:15:21|2.7058
13:15:22|2.7072
13:15:23|2.7063
13:15:24|2.7066
13:15:26|2.7064
13:15:27|2.7064
13:15:27|2.7064
13:15:29|2.7064
13:15:30|2.7056
13:15:31|2.7063
13:15:31|2.7066
13:15:32|2.7052
13:15:34|2.706
13:15:34|2.706
13:15:35|2.705
13:15:37|2.7058
13:15:37|2.7059
13:15:38|2.7067
13:15:39|2.7063
13:15:40|2.706
13:15:42|2.7048
13:15:43|2.7055
13:15:43|2.7055
13:15:45|2.7066
13:15:46|2.7069
13:15:47|2.7069
13:15:48|2.7071
13:15:49|2.7071
13:15:50|2.7066
13:15:51|2.7066
13:15:52|2.7066
13:15:53|2.7066
13:15:54|2.7066
13:15:55|2.7058
13:15:56|2.706
13:15:57|2.706
13:15:58|2.706
13:15:59|2.706
13:16:00|2.706
13:16:01|2.706
13:16:02|2.7066
13:16:04|2.7055
13:16:04|2.7055
13:16:06|2.7055
13:16:07|2.705
13:16:08|2.7037
13:16:09|2.7041
13:16:09|2.7041
13:16:10|2.7035
13:16:12|2.7032
13:16:12|2.703
13:16:14|2.7032
13:16:14|2.703
13:16:17|2.7032
13:16:17|2.7042
13:16:18|2.7036
13:16:20|2.7026
13:16:21|2.7029
13:16:21|2.7022
13:16:22|2.7034
13:16:23|2.7036
13:16:25|2.7028
13:16:26|2.703
13:16:26|2.703
13:16:27|2.7025
13:16:29|2.7025
13:16:29|2.703
13:16:30|2.703
13:16:32|2.703
13:16:33|2.703
13:16:34|2.703
13:16:35|2.7025
13:16:36|2.7025
13:16:36|2.7025
13:16:38|2.7012
13:16:39|2.702
13:16:40|2.7019
13:16:41|2.7024
13:16:42|2.7024
13:16:44|2.7022
13:16:45|2.7021
13:16:46|2.7011
13:16:47|2.7012
13:16:48|2.7015
13:16:49|2.7015
13:16:50|2.701
13:16:51|2.7028
13:16:52|2.7028
13:16:53|2.7029
13:16:54|2.7035
13:16:55|2.7027
13:16:56|2.7077
13:16:57|2.7074
13:16:58|2.707
13:16:59|2.7074
13:17:00|2.7067
13:17:01|2.7067
13:17:02|2.7054
13:17:03|2.7054
13:17:04|2.7054
13:17:05|2.7053
13:17:06|2.7058
13:17:07|2.7051
13:17:08|2.7056
13:17:09|2.7067
13:17:10|2.7064
13:17:11|2.7076
13:17:12|2.7059
13:17:13|2.707
13:17:14|2.7075
13:17:16|2.706
13:17:16|2.7057
13:17:18|2.7057
13:17:19|2.7052
13:17:21|2.7036
13:17:22|2.704
13:17:23|2.704
13:17:24|2.7029
13:17:25|2.7029
13:17:26|2.7001
13:17:27|2.7007
13:17:28|2.7009
13:17:29|2.7002
13:17:30|2.6962
13:17:31|2.6936
13:17:32|2.694
13:17:33|2.6944
13:17:34|2.6946
13:17:35|2.6952
13:17:37|2.6972
13:17:37|2.697
13:17:39|2.6983
13:17:40|2.6996
13:17:41|2.6996
13:17:41|2.6996
13:17:42|2.6993
13:17:43|2.6994
13:17:44|2.6993
13:17:45|2.6993
13:17:47|2.6993
13:17:47|2.6993
13:17:49|2.6987
13:17:49|2.6993
13:17:50|2.699
13:17:52|2.6987
13:17:52|2.699
13:17:54|2.6992
13:17:54|2.6995
13:17:55|2.7006
13:17:56|2.6999
13:17:57|2.6997
13:17:58|2.6996
13:17:59|2.7012
13:18:00|2.7015
13:18:01|2.7016
13:18:02|2.7019
13:18:03|2.7019
13:18:05|2.7019
13:18:06|2.7007
13:18:07|2.7007
13:18:08|2.6993
13:18:09|2.6996
13:18:10|2.6996
13:18:11|2.6995
13:18:12|2.6995
13:18:13|2.7002
13:18:14|2.6986
13:18:15|2.6996
13:18:16|2.6995
13:18:17|2.7001
13:18:19|2.7007
13:18:19|2.7021
13:18:21|2.7023
13:18:22|2.7004
13:18:23|2.7003
13:18:24|2.7
13:18:25|2.7012
13:18:26|2.7012
13:18:27|2.6995
13:18:27|2.6995
13:18:28|2.6995
13:18:30|2.6992
13:18:31|2.6995
13:18:32|2.6996
13:18:33|2.6996
13:18:34|2.6995
13:18:35|2.6995
13:18:37|2.6995
13:18:37|2.6995
13:18:39|2.6977
13:18:39|2.6977
13:18:41|2.6942
13:18:42|2.695
13:18:42|2.6936
13:18:43|2.6932
13:18:44|2.6907
13:18:45|2.6919
13:18:47|2.6921
13:18:47|2.6883
13:18:48|2.6929
13:18:49|2.6904
13:18:50|2.6904
13:18:51|2.6909
13:18:53|2.6902
13:18:53|2.6902
13:18:55|2.6897
13:18:56|2.6893
13:18:56|2.6893
13:18:57|2.6888
13:18:58|2.6887
13:19:00|2.6893
13:19:00|2.6904
13:19:01|2.6906
13:19:02|2.6906
13:19:04|2.6901
13:19:04|2.689
13:19:06|2.6894
13:19:07|2.6897
13:19:07|2.6897
13:19:09|2.6897
13:19:09|2.69
13:19:11|2.69
13:19:12|2.69
13:19:12|2.6912
13:19:14|2.6897
13:19:15|2.6897
13:19:16|2.6914
13:19:16|2.6943
13:19:17|2.6931
13:19:20|2.6934
13:19:21|2.6925
13:19:21|2.6922
13:19:23|2.6922
13:19:24|2.6927
13:19:25|2.6942
13:19:26|2.6946
13:19:27|2.6955
13:19:28|2.6968
13:19:28|2.6968
13:19:31|2.6962
13:19:32|2.6965
13:19:32|2.6965
13:19:34|2.6974
13:19:34|2.6975
13:19:36|2.6979
13:19:36|2.6979
13:19:37|2.6981
13:19:38|2.6986
13:19:39|2.6986
13:19:41|2.6988
13:19:41|2.6957
13:19:43|2.6957
13:19:43|2.6957
13:19:44|2.6949
13:19:46|2.694
13:19:47|2.694
13:19:47|2.6936
13:19:49|2.691
13:19:50|2.6909
13:19:51|2.691
13:19:51|2.6916
13:19:53|2.6918
13:19:54|2.6918
13:19:55|2.6918
13:19:55|2.6918
13:19:56|2.6918
13:19:58|2.6896
13:19:59|2.6918
13:20:01|2.6918
13:20:01|2.6923
13:20:03|2.6924
13:20:03|2.6923
13:20:05|2.6923
13:20:06|2.6914
13:20:06|2.6915
13:20:07|2.6917
13:20:09|2.6917
13:20:09|2.6933
13:20:10|2.6911
13:20:12|2.6909
13:20:15|2.6909
13:20:16|2.6902
13:20:16|2.6922
13:20:17|2.6926
13:20:18|2.6932
13:20:19|2.694
13:20:21|2.694
13:20:21|2.694
13:20:24|2.694
13:20:24|2.694
13:20:26|2.694
13:20:26|2.6947
13:20:28|2.6941
13:20:28|2.6936
13:20:29|2.6937
13:20:30|2.694
13:20:31|2.6936
13:20:32|2.6936
13:20:34|2.6943
13:20:35|2.6948
13:20:36|2.6948
13:20:37|2.6941
13:20:38|2.6941
13:20:39|2.6941
13:20:41|2.6941
13:20:41|2.6953
13:20:42|2.6961
13:20:43|2.6963
13:20:45|2.6967
13:20:45|2.6954
13:20:46|2.6936
13:20:47|2.6944
13:20:48|2.6944
13:20:49|2.6944
13:20:50|2.6954
13:20:51|2.6954
13:20:52|2.6954
13:20:53|2.6954
13:20:54|2.6955
13:20:55|2.6955
13:20:56|2.6955
13:20:57|2.6959
13:20:58|2.7062
13:20:59|2.7051
13:21:00|2.7042
13:21:01|2.704
13:21:02|2.7032
13:21:03|2.7026
13:21:04|2.7022
13:21:05|2.7022
13:21:06|2.7013
13:21:07|2.7013
13:21:08|2.7
13:21:09|2.7008
13:21:11|2.7006
13:21:12|2.7006
13:21:12|2.6991
13:21:14|2.6981
13:21:14|2.6964
13:21:15|2.6968
13:21:16|2.6953
13:21:17|2.6961
13:21:18|2.6961
13:21:19|2.6965
13:21:21|2.6967
13:21:22|2.697
13:21:23|2.6968
13:21:24|2.6963
13:21:25|2.6945
13:21:27|2.6945
13:21:27|2.6945
13:21:29|2.6953
13:21:30|2.6958
13:21:30|2.696
13:21:32|2.6956
13:21:33|2.6956
13:21:34|2.6958
13:21:35|2.6959
13:21:36|2.6967
13:21:37|2.6967
13:21:38|2.6967
13:21:38|2.6962
13:21:39|2.6958
13:21:40|2.6958
13:21:41|2.6958
13:21:42|2.6958
13:21:43|2.6954
13:21:45|2.6961
13:21:45|2.6961
13:21:46|2.6958
13:21:47|2.6958
13:21:49|2.6958
13:21:50|2.6957
13:21:51|2.6957
13:21:51|2.6957
13:21:53|2.6947
13:21:54|2.6945
13:21:56|2.6943
13:21:56|2.6943
13:21:57|2.6938
13:21:59|2.6921
13:21:59|2.6924
13:22:00|2.6931
13:22:01|2.6931
13:22:02|2.6931
13:22:04|2.6931
13:22:04|2.6945
13:22:06|2.6934
13:22:06|2.6934
13:22:07|2.6934
13:22:08|2.6927
13:22:09|2.6936
13:22:10|2.6936
13:22:11|2.6944
13:22:13|2.6944
13:22:13|2.6937
13:22:14|2.694
13:22:15|2.6931
13:22:16|2.6938
13:22:17|2.6941
13:22:18|2.6931
13:22:20|2.6931
13:22:20|2.6932
13:22:22|2.6951
13:22:23|2.6951
13:22:24|2.6951
13:22:25|2.6951
13:22:26|2.6935
13:22:27|2.6947
13:22:29|2.6947
13:22:29|2.6947
13:22:30|2.6923
13:22:31|2.6923
13:22:32|2.6923
13:22:34|2.692
13:22:35|2.6886
13:22:36|2.6908
13:22:37|2.6908
13:22:37|2.6908
13:22:39|2.6901
13:22:40|2.6889
13:22:41|2.6888
13:22:42|2.6888
13:22:43|2.6888
13:22:44|2.6888
13:22:45|2.6888
13:22:45|2.6909
13:22:47|2.6912
13:22:48|2.6912
13:22:48|2.6912
13:22:50|2.6919
13:22:50|2.6919
13:22:52|2.6919
13:22:53|2.6908
13:22:53|2.6908
13:22:55|2.6908
13:22:56|2.691
13:22:57|2.6905
13:22:57|2.6905
13:22:58|2.691
13:23:01|2.6902
13:23:01|2.6914
13:23:02|2.6914
13:23:03|2.6906
13:23:04|2.69
13:23:05|2.69
13:23:06|2.6905
13:23:07|2.6913
13:23:08|2.6913
13:23:10|2.6905
13:23:10|2.6908
13:23:12|2.6903
13:23:12|2.6903
13:23:13|2.6903
13:23:14|2.6903
13:23:15|2.6914
13:23:17|2.6914
13:23:17|2.6914
13:23:18|2.6914
13:23:19|2.6904
13:23:20|2.6896
13:23:21|2.6896
13:23:23|2.6897
13:23:24|2.6897
13:23:26|2.6891
13:23:26|2.6888
13:23:28|2.6889
13:23:28|2.6907
13:23:30|2.6907
13:23:31|2.6902
13:23:31|2.691
13:23:33|2.6911
13:23:34|2.6911
13:23:34|2.6907
13:23:36|2.6907
13:23:37|2.6911
13:23:38|2.6901
13:23:39|2.6901
13:23:40|2.6899
13:23:40|2.6902
13:23:42|2.6902
13:23:42|2.6905
13:23:44|2.6929
13:23:45|2.6929
13:23:46|2.6929
13:23:47|2.6928
13:23:48|2.6928
13:23:49|2.6928
13:23:50|2.6904
13:23:51|2.6903
13:23:52|2.6901
13:23:53|2.6886
13:23:54|2.6886
13:23:55|2.6886
13:23:56|2.6886
13:23:57|2.6895
13:23:58|2.6871
13:23:59|2.6892
13:24:00|2.6883
13:24:02|2.6877
13:24:02|2.6877
13:24:03|2.6878
13:24:04|2.6862
13:24:05|2.6857
13:24:07|2.686
13:24:08|2.6867
13:24:08|2.6871
13:24:09|2.6865
13:24:10|2.6858
13:24:11|2.6852
13:24:12|2.6851
13:24:13|2.6857
13:24:14|2.6854
13:24:15|2.6854
13:24:16|2.6855
13:24:17|2.6849
13:24:19|2.6838
13:24:19|2.6837
13:24:20|2.6838
13:24:21|2.684
13:24:22|2.6826
13:24:23|2.6822
13:24:25|2.6812
13:24:26|2.6825
13:24:26|2.6814
13:24:28|2.6852
13:24:29|2.687
13:24:30|2.687
13:24:31|2.6878
13:24:32|2.6881
13:24:33|2.6881
13:24:34|2.6858
13:24:35|2.6869
13:24:36|2.6872
13:24:37|2.6872
13:24:38|2.6865
13:24:39|2.6865
13:24:41|2.6873
13:24:42|2.6877
13:24:43|2.6885
13:24:43|2.6885
13:24:44|2.6892
13:24:45|2.6886
13:24:46|2.6904
13:24:47|2.6908
13:24:49|2.6904
13:24:49|2.6904
13:24:50|2.6913
13:24:51|2.6913
13:24:52|2.6914
13:24:53|2.6914
13:24:54|2.6914
13:24:55|2.6914
13:24:56|2.6915
13:24:58|2.6896
13:24:58|2.689
13:24:59|2.689
13:25:00|2.6872
13:25:01|2.6872
13:25:02|2.6866
13:25:03|2.6866
13:25:04|2.6839
13:25:06|2.6838
13:25:07|2.6853
13:25:07|2.6853
13:25:08|2.6835
13:25:09|2.6834
13:25:10|2.6827
13:25:12|2.683
13:25:13|2.6833
13:25:14|2.6833
13:25:15|2.6839
13:25:16|2.6834
13:25:17|2.6834
13:25:18|2.6834
13:25:19|2.683
13:25:20|2.6817
13:25:21|2.6818
13:25:22|2.6818
13:25:23|2.6821
13:25:24|2.6821
13:25:26|2.6814
13:25:26|2.6814
13:25:28|2.6818
13:25:29|2.6809
13:25:29|2.6809
13:25:30|2.6809
13:25:31|2.6809
13:25:33|2.681
13:25:34|2.6814
13:25:35|2.6814
13:25:36|2.6825
13:25:37|2.6825
13:25:38|2.6825
13:25:39|2.6825
13:25:40|2.6825
13:25:41|2.6823
13:25:43|2.6821
13:25:43|2.6818
13:25:44|2.6811
13:25:45|2.681
13:25:46|2.681
13:25:47|2.681
13:25:48|2.6827
13:25:49|2.682
13:25:50|2.682
13:25:51|2.682
13:25:52|2.6824
13:25:54|2.6823
13:25:55|2.6826
13:25:56|2.6802
13:25:56|2.6818
13:25:58|2.6818
13:25:58|2.681
13:26:00|2.681
13:26:00|2.6804
13:26:01|2.6811
13:26:03|2.6811
13:26:03|2.6811
13:26:04|2.6811
13:26:05|2.6809
13:26:06|2.6811
13:26:08|2.6819
13:26:09|2.6821
13:26:10|2.6827
13:26:11|2.6819
13:26:12|2.6779
13:26:13|2.6809
13:26:14|2.681
13:26:15|2.6809
13:26:16|2.6803
13:26:17|2.6803
13:26:18|2.6803
13:26:19|2.6796
13:26:20|2.6798
13:26:21|2.6799
13:26:22|2.6799
13:26:23|2.6801
13:26:24|2.6801
13:26:25|2.6801
13:26:26|2.6802
13:26:27|2.68
13:26:28|2.68
13:26:30|2.6801
13:26:31|2.6803
13:26:33|2.6803
13:26:34|2.6803
13:26:35|2.6803
13:26:36|2.683
13:26:37|2.683
13:26:38|2.6817
13:26:39|2.6817
13:26:40|2.6817
13:26:41|2.6817
13:26:42|2.6817
13:26:43|2.6817
13:26:44|2.6812
13:26:45|2.6808
13:26:46|2.6808
13:26:47|2.6808
13:26:48|2.6775
13:26:49|2.6755
13:26:50|2.676
13:26:51|2.6769
13:26:52|2.6767
13:26:53|2.6761
13:26:54|2.676
13:26:55|2.6764
13:26:56|2.6758
13:26:57|2.6758
13:26:58|2.6754
13:26:59|2.6754
13:27:00|2.6759
13:27:01|2.6761
13:27:02|2.6761
13:27:03|2.6783
13:27:04|2.6778
13:27:05|2.6789
13:27:06|2.6797
13:27:07|2.679
13:27:08|2.679
13:27:09|2.679
13:27:10|2.6806
13:27:11|2.6801
13:27:12|2.6803
13:27:13|2.6803
13:27:14|2.6796
13:27:15|2.6808
13:27:16|2.6808
13:27:17|2.6804
13:27:18|2.6804
13:27:19|2.6799
13:27:20|2.6799
13:27:21|2.6799
13:27:22|2.6799
13:27:23|2.6795
13:27:24|2.6795
13:27:25|2.6795
13:27:27|2.6799
13:27:29|2.6798
13:27:30|2.6808
13:27:30|2.6808
13:27:31|2.6808
13:27:32|2.6808
13:27:34|2.6828
13:27:34|2.6831
13:27:36|2.6831
13:27:37|2.6831
13:27:37|2.6831
13:27:38|2.683
13:27:40|2.6831
13:27:40|2.6849
13:27:42|2.6849
13:27:42|2.6849
13:27:43|2.6851
13:27:44|2.6847
13:27:45|2.6841
13:27:47|2.6822
13:27:47|2.6823
13:27:48|2.6815
13:27:49|2.6813
13:27:51|2.6813
13:27:51|2.68
13:27:52|2.6793
13:27:53|2.6799
13:27:54|2.6791
13:27:56|2.6791
13:27:56|2.6791
13:27:57|2.6791
13:27:58|2.6791
13:27:59|2.6791
13:28:00|2.6791
13:28:01|2.6791
13:28:02|2.6791
13:28:04|2.6791
13:28:05|2.6791
13:28:05|2.6811
13:28:07|2.6811
13:28:07|2.6811
13:28:09|2.6811
13:28:09|2.6811
13:28:10|2.6811
13:28:12|2.6791
13:28:12|2.6791
13:28:14|2.6791
13:28:14|2.6791
13:28:15|2.6804
13:28:16|2.6804
13:28:17|2.6804
13:28:18|2.6798
13:28:19|2.6798
13:28:20|2.6798
13:28:21|2.6798
13:28:23|2.6802
13:28:23|2.6791
13:28:24|2.6791
13:28:25|2.6791
13:28:26|2.6791
13:28:28|2.6782
13:28:29|2.6782
13:28:30|2.6785
13:28:32|2.6785
13:28:33|2.6785
13:28:34|2.6783
13:28:35|2.679
13:28:37|2.679
13:28:37|2.6799
13:28:38|2.6799
13:28:39|2.6799
13:28:40|2.6799
13:28:41|2.6799
13:28:43|2.6799
13:28:43|2.6803
13:28:44|2.6803
13:28:45|2.6794
13:28:46|2.6794
13:28:48|2.6794
13:28:48|2.6794
13:28:49|2.6794
13:28:50|2.6799
13:28:51|2.68
13:28:52|2.68
13:28:53|2.68
13:28:54|2.6795
13:28:55|2.6788
13:28:56|2.6788
13:28:57|2.6788
13:28:58|2.6789
13:29:00|2.6789
13:29:00|2.6798
13:29:01|2.679
13:29:02|2.68
13:29:03|2.6784
13:29:04|2.6778
13:29:06|2.6778
13:29:07|2.6783
13:29:07|2.6783
13:29:08|2.6783
13:29:09|2.6783
13:29:11|2.6788
13:29:11|2.6788
13:29:12|2.6785
13:29:13|2.6785
13:29:14|2.6785
13:29:15|2.6794
13:29:16|2.6794
13:29:17|2.679
13:29:18|2.6794
13:29:19|2.6792
13:29:21|2.6786
13:29:21|2.6786
13:29:22|2.6775
13:29:24|2.6773
13:29:24|2.6778
13:29:25|2.6778
13:29:26|2.6769
13:29:28|2.678
13:29:28|2.6775
13:29:29|2.6775
13:29:31|2.6775
13:29:32|2.6775
13:29:32|2.677
13:29:33|2.677
13:29:35|2.6782
13:29:36|2.6798
13:29:37|2.6803
13:29:38|2.6803
13:29:39|2.6803
13:29:40|2.681
13:29:42|2.681
13:29:42|2.6808
13:29:44|2.6802
13:29:45|2.679
13:29:46|2.679
13:29:46|2.6786
13:29:48|2.678
13:29:48|2.6777
13:29:50|2.6777
13:29:51|2.6785
13:29:52|2.6785
13:29:53|2.6785
13:29:54|2.6785
13:29:56|2.6785
13:29:56|2.6778
13:29:58|2.6778
13:29:59|2.6778
13:29:59|2.678
13:30:00|2.6792
13:30:01|2.6793
13:30:02|2.679
13:30:03|2.678
13:30:04|2.6781
13:30:06|2.679
13:30:06|2.6795
13:30:08|2.6789
13:30:08|2.6782
13:30:09|2.6775
13:30:10|2.6775
13:30:12|2.6775
13:30:12|2.677
13:30:13|2.677
13:30:14|2.6779
13:30:15|2.6789
13:30:16|2.6789
13:30:17|2.6784
13:30:18|2.6786
13:30:19|2.6778
13:30:20|2.6768
13:30:21|2.6754
13:30:23|2.6757
13:30:23|2.6757
13:30:24|2.6763
13:30:25|2.6763
13:30:26|2.6769
13:30:27|2.6764
13:30:28|2.6764
13:30:30|2.6764
13:30:31|2.6757
13:30:32|2.6756
13:30:33|2.6778
13:30:34|2.6774
13:30:35|2.6768
13:30:37|2.6771
13:30:37|2.6771
13:30:39|2.6763
13:30:39|2.6769
13:30:40|2.6769
13:30:42|2.6769
13:30:43|2.6769
13:30:44|2.6769
13:30:44|2.6769
13:30:45|2.6769
13:30:47|2.6769
13:30:48|2.6769
13:30:48|2.6774
13:30:49|2.6774
13:30:51|2.6774
13:30:52|2.6787
13:30:53|2.6772
13:30:54|2.6772
13:30:55|2.6772
13:30:56|2.6765
13:30:57|2.6765
13:30:58|2.6765
13:30:59|2.6763
13:31:00|2.6763
13:31:02|2.6766
13:31:03|2.6766
13:31:03|2.6767
13:31:04|2.6767
13:31:06|2.6767
13:31:06|2.6756
13:31:08|2.6757
13:31:08|2.6757
13:31:09|2.6763
13:31:10|2.6761
13:31:11|2.6761
13:31:12|2.6761
13:31:13|2.6766
13:31:14|2.6766
13:31:15|2.6766
13:31:16|2.6767
13:31:18|2.6794
13:31:19|2.6792
13:31:20|2.6788
13:31:20|2.6783
13:31:21|2.6783
13:31:22|2.6783
13:31:23|2.6783
13:31:25|2.6761
13:31:25|2.6756
13:31:26|2.6761
13:31:27|2.6755
13:31:28|2.6755
13:31:30|2.6755
13:31:30|2.6763
13:31:32|2.6767
13:31:33|2.6767
13:31:35|2.6767
13:31:36|2.6767
13:31:37|2.6755
13:31:38|2.6755
13:31:39|2.6755
13:31:40|2.6755
13:31:41|2.6755
13:31:42|2.6755
13:31:42|2.6755
13:31:44|2.6755
13:31:44|2.6755
13:31:46|2.6764
13:31:47|2.6769
13:31:47|2.6777
13:31:48|2.6789
13:31:50|2.6796
13:31:51|2.6803
13:31:52|2.6803
13:31:53|2.6798
13:31:54|2.6798
13:31:55|2.6809
13:31:57|2.6809
13:31:58|2.6809
13:31:59|2.6814
13:32:00|2.6816
13:32:01|2.6826
13:32:02|2.6835
13:32:03|2.6831
13:32:04|2.6811
13:32:05|2.6799
13:32:06|2.6799
13:32:07|2.6799
13:32:08|2.6799
13:32:09|2.6799
13:32:10|2.6813
13:32:11|2.6813
13:32:12|2.6813
13:32:14|2.6813
13:32:14|2.6829
13:32:15|2.6826
13:32:16|2.6808
13:32:17|2.6817
13:32:19|2.6817
13:32:19|2.6817
13:32:20|2.6817
13:32:21|2.6832
13:32:22|2.6829
13:32:24|2.6829
13:32:24|2.6823
13:32:26|2.6822
13:32:26|2.6822
13:32:27|2.6822
13:32:29|2.6811
13:32:30|2.6811
13:32:31|2.68
13:32:33|2.6784
13:32:35|2.6792
13:32:35|2.6792
13:32:36|2.681
13:32:38|2.681
13:32:38|2.6799
13:32:40|2.6799
13:32:40|2.6791
13:32:41|2.6782
13:32:43|2.6782
13:32:43|2.6768
13:32:45|2.6768
13:32:46|2.6768
13:32:47|2.6768
13:32:48|2.6768
13:32:49|2.6768
13:32:50|2.679
13:32:51|2.68
13:32:52|2.6783
13:32:53|2.6794
13:32:53|2.6794
13:32:54|2.6799
13:32:56|2.6799
13:32:57|2.6812
13:32:57|2.6817
13:32:59|2.6828
13:33:00|2.6828
13:33:01|2.6829
13:33:02|2.682
13:33:03|2.6848
13:33:04|2.684
13:33:05|2.6835
13:33:07|2.6816
13:33:07|2.6816
13:33:08|2.6816
13:33:09|2.6816
13:33:10|2.6816
13:33:12|2.6816
13:33:12|2.6806
13:33:13|2.6805
13:33:15|2.6805
13:33:15|2.6815
13:33:16|2.6815
13:33:17|2.6815
13:33:19|2.6815
13:33:19|2.6815
13:33:20|2.6806
13:33:21|2.6803
13:33:23|2.6818
13:33:23|2.6818
13:33:25|2.6832
13:33:26|2.6832
13:33:26|2.6839
13:33:27|2.6845
13:33:28|2.6843
13:33:29|2.6843
13:33:31|2.6848
13:33:32|2.6828
13:33:34|2.6828
13:33:35|2.6828
13:33:36|2.6828
13:33:36|2.6828
13:33:38|2.6836
13:33:39|2.6836
13:33:41|2.6841
13:33:41|2.6841
13:33:43|2.6841
13:33:44|2.6841
13:33:45|2.6841
13:33:45|2.6815
13:33:47|2.6815
13:33:47|2.6815
13:33:48|2.6815
13:33:50|2.6815
13:33:51|2.6797
13:33:52|2.6806
13:33:53|2.6807
13:33:54|2.681
13:33:55|2.681
13:33:56|2.681
13:33:57|2.681
13:33:58|2.681
13:33:59|2.6808
13:34:00|2.6808
13:34:01|2.6808
13:34:02|2.6808
13:34:03|2.6808
13:34:04|2.6808
13:34:05|2.6808
13:34:06|2.6808
13:34:07|2.6808
13:34:08|2.6804
13:34:09|2.6806
13:34:10|2.6812
13:34:11|2.68
13:34:13|2.6801
13:34:14|2.6799
13:34:14|2.6799
13:34:15|2.6799
13:34:16|2.6799
13:34:17|2.6808
13:34:18|2.6816
13:34:19|2.6816
13:34:20|2.6816
13:34:21|2.6816
13:34:22|2.6816
13:34:23|2.6814
13:34:24|2.6782
13:34:25|2.6798
13:34:26|2.6798
13:34:28|2.6804
13:34:28|2.6804
13:34:30|2.6804
13:34:30|2.6804
13:34:31|2.6804
13:34:32|2.6804
13:34:34|2.6804
13:34:36|2.6792
13:34:36|2.6792
13:34:37|2.6792
13:34:39|2.6792
13:34:39|2.6792
13:34:41|2.6792
13:34:42|2.6792
13:34:43|2.6792
13:34:44|2.6792
13:34:44|2.6784
13:34:47|2.6792
13:34:48|2.6792
13:34:49|2.6787
13:34:50|2.6782
13:34:50|2.6782
13:34:52|2.678
13:34:53|2.6778
13:34:54|2.6775
13:34:54|2.6775
13:34:56|2.6784
13:34:56|2.6784
13:34:58|2.6792
13:34:59|2.6805
13:35:00|2.6805
13:35:00|2.6813
13:35:02|2.6811
13:35:03|2.6811
13:35:03|2.6833
13:35:05|2.6837
13:35:05|2.6832
13:35:07|2.6817
13:35:08|2.6812
13:35:09|2.6812
13:35:10|2.6812
13:35:11|2.6812
13:35:11|2.6812
13:35:13|2.6819
13:35:14|2.6819
13:35:14|2.6819
13:35:16|2.6819
13:35:17|2.6819
13:35:18|2.6819
13:35:18|2.6838
13:35:20|2.6845
13:35:20|2.6845
13:35:22|2.6842
13:35:22|2.6842
13:35:25|2.6815
13:35:25|2.6815
13:35:26|2.6815
13:35:27|2.6815
13:35:28|2.6815
13:35:29|2.6815
13:35:30|2.6815
13:35:31|2.6842
13:35:32|2.6842
13:35:33|2.6843
13:35:35|2.6854
13:35:36|2.6854
13:35:37|2.6857
13:35:39|2.6857
13:35:39|2.6852
13:35:40|2.685
13:35:42|2.6848
13:35:42|2.6845
13:35:44|2.6845
13:35:44|2.6848
13:35:46|2.6852
13:35:47|2.6848
13:35:47|2.6847
13:35:48|2.6844
13:35:49|2.6844
13:35:50|2.6835
13:35:51|2.6835
13:35:53|2.6844
13:35:53|2.6844
13:35:54|2.6844
13:35:56|2.6844
13:35:57|2.6847
13:35:57|2.6847
13:35:59|2.684
13:36:00|2.6844
13:36:00|2.6844
13:36:02|2.6844
13:36:03|2.6825
13:36:04|2.6826
13:36:05|2.6826
13:36:05|2.6826
13:36:06|2.6826
13:36:08|2.6829
13:36:09|2.6842
13:36:09|2.684
13:36:10|2.6823
13:36:12|2.6834
13:36:12|2.6834
13:36:13|2.6834
13:36:15|2.6831
13:36:15|2.6831
13:36:17|2.6825
13:36:18|2.681
13:36:18|2.6833
13:36:19|2.6833
13:36:21|2.6834
13:36:22|2.6834
13:36:23|2.6825
13:36:23|2.6825
13:36:25|2.6846
13:36:26|2.683
13:36:27|2.6834
13:36:27|2.6832
13:36:29|2.6846
13:36:30|2.6835
13:36:31|2.6835
13:36:32|2.6842
13:36:33|2.6842
13:36:34|2.6842
13:36:36|2.6845
13:36:37|2.6845
13:36:39|2.6843
13:36:39|2.685
13:36:41|2.685
13:36:41|2.685
13:36:43|2.685
13:36:44|2.685
13:36:45|2.685
13:36:46|2.685
13:36:47|2.6836
13:36:48|2.6836
13:36:48|2.6825
13:36:49|2.6841
13:36:50|2.6832
13:36:52|2.6841
13:36:53|2.6841
13:36:53|2.685
13:36:55|2.6867
13:36:56|2.6867
13:36:57|2.6866
13:36:58|2.6866
13:36:59|2.6867
13:37:00|2.6867
13:37:00|2.6872
13:37:01|2.6852
13:37:03|2.6854
13:37:04|2.6838
13:37:05|2.6837
13:37:06|2.6851
13:37:07|2.6842
13:37:08|2.6848
13:37:10|2.6848
13:37:10|2.6848
13:37:11|2.6842
13:37:13|2.6844
13:37:13|2.685
13:37:14|2.685
13:37:16|2.6846
13:37:17|2.6846
13:37:17|2.6846
13:37:18|2.685
13:37:19|2.6859
13:37:20|2.6859
13:37:21|2.6873
13:37:22|2.6866
13:37:23|2.6866
13:37:24|2.6866
13:37:25|2.6866
13:37:26|2.6866
13:37:28|2.6849
13:37:29|2.6854
13:37:29|2.6854
13:37:30|2.6848
13:37:31|2.6848
13:37:32|2.6848
13:37:33|2.6848
13:37:34|2.686
13:37:35|2.6858
13:37:37|2.6854
13:37:38|2.6854
13:37:39|2.6856
13:37:40|2.6859
13:37:41|2.6859
13:37:42|2.686
13:37:43|2.6868
13:37:45|2.6862
13:37:46|2.6865
13:37:47|2.6865
13:37:48|2.6861
13:37:48|2.6853
13:37:49|2.6848
13:37:50|2.6851
13:37:51|2.6848
13:37:53|2.6843
13:37:53|2.6845
13:37:55|2.6839
13:37:56|2.6844
13:37:56|2.6837
13:37:58|2.6836
13:37:59|2.6836
13:38:00|2.6836
13:38:01|2.684
13:38:02|2.6841
13:38:03|2.6821
13:38:03|2.6812
13:38:04|2.679
13:38:05|2.6798
13:38:07|2.6799
13:38:08|2.6797
13:38:09|2.6795
13:38:10|2.6789
13:38:10|2.6806
13:38:11|2.6805
13:38:13|2.6804
13:38:14|2.6803
13:38:15|2.6801
13:38:16|2.6799
13:38:16|2.6797
13:38:18|2.681
13:38:18|2.681
13:38:20|2.681
13:38:20|2.6824
13:38:22|2.6833
13:38:23|2.6828
13:38:23|2.6821
13:38:25|2.6814
13:38:26|2.6811
13:38:26|2.6802
13:38:27|2.6801
13:38:29|2.6796
13:38:29|2.6777
13:38:31|2.6776
13:38:31|2.6791
13:38:32|2.6791
13:38:34|2.6793
13:38:34|2.6781
13:38:36|2.6782
13:38:37|2.6777
13:38:39|2.6783
13:38:39|2.6781
13:38:40|2.6781
13:38:42|2.6786
13:38:43|2.6793
13:38:45|2.6793
13:38:46|2.6783
13:38:46|2.6781
13:38:48|2.679
13:38:48|2.6786
13:38:50|2.6795
13:38:51|2.6795
13:38:52|2.6795
13:38:53|2.6785
13:38:54|2.6785
13:38:55|2.6797
13:38:56|2.6797
13:38:57|2.6796
13:38:58|2.6787
13:38:59|2.6787
13:39:00|2.6787
13:39:01|2.6794
13:39:02|2.6794
13:39:03|2.6794
13:39:04|2.6794
13:39:05|2.6795
13:39:06|2.6785
13:39:07|2.6785
13:39:08|2.6783
13:39:09|2.6791
13:39:10|2.6787
13:39:11|2.6789
13:39:12|2.6789
13:39:13|2.6795
13:39:14|2.6791
13:39:15|2.679
13:39:16|2.679
13:39:17|2.679
13:39:18|2.679
13:39:19|2.679
13:39:20|2.6797
13:39:21|2.6805
13:39:22|2.6805
13:39:23|2.6805
13:39:24|2.6805
13:39:25|2.6806
13:39:26|2.6806
13:39:27|2.6806
13:39:28|2.6806
13:39:29|2.6814
13:39:30|2.6813
13:39:31|2.6808
13:39:32|2.6804
13:39:33|2.6815
13:39:34|2.6806
13:39:35|2.6812
13:39:36|2.6806
13:39:37|2.6801
13:39:38|2.6796
13:39:40|2.68
13:39:40|2.6799
13:39:43|2.6785
13:39:43|2.6789
13:39:45|2.6782
13:39:46|2.6787
13:39:47|2.6782
13:39:48|2.678
13:39:49|2.6787
13:39:50|2.6782
13:39:52|2.6783
13:39:53|2.6783
13:39:54|2.6783
13:39:55|2.6781
13:39:56|2.6794
13:39:57|2.6783
13:39:58|2.6791
13:39:59|2.6791
13:40:00|2.6783
13:40:01|2.6778
13:40:02|2.6778
13:40:03|2.6778
13:40:04|2.6775
13:40:05|2.6775
13:40:06|2.6775
13:40:07|2.6779
13:40:08|2.6785
13:40:09|2.6798
13:40:10|2.6798
13:40:11|2.6798
13:40:12|2.6793
13:40:13|2.6793
13:40:14|2.68
13:40:16|2.6813
13:40:16|2.6825
13:40:17|2.684
13:40:18|2.6833
13:40:19|2.6834
13:40:20|2.6835
13:40:21|2.6836
13:40:22|2.683
13:40:23|2.6821
13:40:25|2.6814
13:40:25|2.6821
13:40:27|2.6819
13:40:27|2.6824
13:40:28|2.6815
13:40:29|2.6808
13:40:30|2.6806
13:40:32|2.6797
13:40:32|2.6798
13:40:34|2.6793
13:40:34|2.6792
13:40:35|2.6791
13:40:36|2.6799
13:40:37|2.6799
13:40:38|2.6798
13:40:40|2.68
13:40:42|2.68
13:40:43|2.6799
13:40:45|2.6785
13:40:46|2.6782
13:40:47|2.678
13:40:47|2.678
13:40:48|2.6772
13:40:50|2.6771
13:40:50|2.6771
13:40:51|2.6765
13:40:53|2.6774
13:40:54|2.6778
13:40:55|2.6773
13:40:56|2.6782
13:40:57|2.677
13:40:58|2.6771
13:40:58|2.6771
13:40:59|2.677
13:41:01|2.6771
13:41:02|2.677
13:41:03|2.6778
13:41:04|2.6789
13:41:05|2.6792
13:41:06|2.6808
13:41:07|2.6812
13:41:08|2.6815
13:41:09|2.6815
13:41:09|2.6826
13:41:10|2.6832
13:41:12|2.6833
13:41:13|2.6851
13:41:14|2.6839
13:41:15|2.6836
13:41:16|2.6835
13:41:17|2.6835
13:41:17|2.6836
13:41:18|2.6842
13:41:19|2.6845
13:41:21|2.6845
13:41:21|2.6847
13:41:23|2.6845
13:41:24|2.6833
13:41:25|2.6828
13:41:26|2.6823
13:41:27|2.6818
13:41:27|2.6816
13:41:29|2.6817
13:41:29|2.6825
13:41:31|2.6825
13:41:32|2.6822
13:41:32|2.6827
13:41:33|2.6821
13:41:34|2.6823
13:41:36|2.6815
13:41:37|2.6825
13:41:38|2.6831
13:41:39|2.6828
13:41:40|2.6827
13:41:41|2.6818
13:41:43|2.6811
13:41:43|2.6808
13:41:45|2.6809
13:41:46|2.681
13:41:47|2.6806
13:41:48|2.6803
13:41:49|2.6821
13:41:49|2.6822
13:41:51|2.683
13:41:51|2.6829
13:41:53|2.682
13:41:54|2.683
13:41:55|2.6828
13:41:56|2.6824
13:41:57|2.6828
13:41:59|2.6821
13:41:59|2.6821
13:42:01|2.682
13:42:01|2.6815
13:42:03|2.6812
13:42:03|2.6811
13:42:05|2.6794
13:42:05|2.6793
13:42:06|2.6792
13:42:07|2.6779
13:42:08|2.679
13:42:09|2.6807
13:42:10|2.679
13:42:11|2.679
13:42:12|2.6785
13:42:14|2.6799
13:42:14|2.6799
13:42:16|2.6803
13:42:16|2.6798
13:42:17|2.678
13:42:18|2.6791
13:42:19|2.6789
13:42:20|2.6788
13:42:21|2.6787
13:42:22|2.6785
13:42:23|2.6785
13:42:24|2.6775
13:42:25|2.678
13:42:26|2.6781
13:42:27|2.6782
13:42:28|2.6782
13:42:29|2.678
13:42:30|2.6782
13:42:31|2.6779
13:42:33|2.6796
13:42:34|2.6794
13:42:35|2.6788
13:42:35|2.6792
13:42:37|2.6799
13:42:38|2.6799
13:42:38|2.68
13:42:40|2.6801
13:42:41|2.6806
13:42:43|2.6797
13:42:43|2.6785
13:42:45|2.6784
13:42:46|2.6799
13:42:47|2.6806
13:42:48|2.6792
13:42:49|2.6794
13:42:50|2.6795
13:42:51|2.6789
13:42:52|2.6788
13:42:53|2.6795
13:42:54|2.6791
13:42:55|2.6803
13:42:56|2.6833
13:42:57|2.6831
13:42:58|2.6814
13:42:59|2.6812
13:43:00|2.6809
13:43:01|2.68
13:43:02|2.6791
13:43:03|2.6796
13:43:04|2.6783
13:43:05|2.6786
13:43:06|2.6788
13:43:07|2.6781
13:43:08|2.6775
13:43:09|2.6765
13:43:10|2.6776
13:43:11|2.6781
13:43:12|2.6775
13:43:13|2.6775
13:43:14|2.6756
13:43:15|2.6738
13:43:16|2.676
13:43:17|2.6757
13:43:19|2.6756
13:43:19|2.6758
13:43:20|2.6755
13:43:21|2.6749
13:43:22|2.6757
13:43:23|2.6756
13:43:24|2.6756
13:43:25|2.6753
13:43:26|2.6755
13:43:28|2.676
13:43:28|2.676
13:43:30|2.6759
13:43:31|2.6752
13:43:32|2.6752
13:43:32|2.6752
13:43:34|2.6752
13:43:35|2.6751
13:43:35|2.676
13:43:37|2.676
13:43:37|2.6759
13:43:39|2.6759
13:43:39|2.6759
13:43:40|2.6759
13:43:42|2.6761
13:43:44|2.6762
13:43:45|2.6764
13:43:45|2.6764
13:43:47|2.6764
13:43:47|2.6764
13:43:49|2.6763
13:43:50|2.6763
13:43:51|2.6763
13:43:52|2.6764
13:43:52|2.6764
13:43:53|2.6761
13:43:55|2.676
13:43:56|2.676
13:43:56|2.676
13:43:58|2.6761
13:43:59|2.6761
13:44:00|2.6761
13:44:01|2.6756
13:44:02|2.6748
13:44:03|2.6743
13:44:04|2.6748
13:44:04|2.6745
13:44:06|2.6745
13:44:07|2.6756
13:44:08|2.6756
13:44:09|2.6756
13:44:10|2.6755
13:44:10|2.6755
13:44:12|2.6755
13:44:13|2.6755
13:44:13|2.6753
13:44:15|2.6753
13:44:16|2.676
13:44:17|2.6754
13:44:18|2.6752
13:44:19|2.6752
13:44:20|2.6753
13:44:21|2.6754
13:44:22|2.6759
13:44:23|2.6759
13:44:24|2.6757
13:44:25|2.676
13:44:26|2.6759
13:44:27|2.6758
13:44:28|2.676
13:44:29|2.676
13:44:30|2.6755
13:44:31|2.6759
13:44:32|2.6759
13:44:33|2.6759
13:44:34|2.6759
13:44:35|2.676
13:44:36|2.676
13:44:37|2.676
13:44:38|2.676
13:44:39|2.676
13:44:40|2.676
13:44:41|2.6758
13:44:42|2.676
13:44:43|2.6761
13:44:45|2.6763
13:44:46|2.6763
13:44:48|2.6801
13:44:49|2.6797
13:44:49|2.6797
13:44:50|2.6799
13:44:51|2.6792
13:44:53|2.6792
13:44:53|2.6792
13:44:54|2.6788
13:44:55|2.6788
13:44:56|2.6791
13:44:57|2.6791
13:44:58|2.6791
13:44:59|2.679
13:45:00|2.6789
13:45:02|2.6789
13:45:03|2.6789
13:45:04|2.6789
13:45:04|2.6789
13:45:06|2.6789
13:45:06|2.6806
13:45:08|2.6806
13:45:08|2.6806
13:45:10|2.6806
13:45:10|2.6809
13:45:11|2.6797
13:45:12|2.6797
13:45:14|2.6795
13:45:14|2.6782
13:45:15|2.6793
13:45:17|2.6781
13:45:17|2.678
13:45:19|2.6781
13:45:19|2.6781
13:45:20|2.6784
13:45:21|2.6784
13:45:23|2.6786
13:45:23|2.6785
13:45:24|2.6787
13:45:25|2.6785
13:45:27|2.6794
13:45:28|2.6803
13:45:29|2.6803
13:45:29|2.68
13:45:31|2.68
13:45:32|2.6798
13:45:33|2.6798
13:45:34|2.6799
13:45:35|2.6803
13:45:36|2.6797
13:45:37|2.6797
13:45:38|2.6792
13:45:39|2.6792
13:45:39|2.6785
13:45:41|2.6785
13:45:42|2.678
13:45:42|2.678
13:45:44|2.6781
13:45:45|2.6789
13:45:46|2.6787
13:45:47|2.6787
13:45:48|2.6785
13:45:49|2.678
13:45:50|2.678
13:45:52|2.6785
13:45:53|2.6785
13:45:54|2.6783
13:45:55|2.6783
13:45:56|2.6783
13:45:56|2.6779
13:45:57|2.6783
13:45:59|2.6783
13:46:00|2.6783
13:46:01|2.6778
13:46:01|2.6794
13:46:03|2.6794
13:46:04|2.6778
13:46:05|2.6782
13:46:06|2.6782
13:46:07|2.6782
13:46:08|2.6776
13:46:08|2.6765
13:46:10|2.6765
13:46:11|2.6766
13:46:12|2.6766
13:46:13|2.675
13:46:14|2.6737
13:46:15|2.6734
13:46:16|2.6725
13:46:17|2.6707
13:46:18|2.6728
13:46:19|2.6733
13:46:20|2.674
13:46:21|2.6752
13:46:22|2.6752
13:46:23|2.6765
13:46:24|2.6757
13:46:25|2.6768
13:46:27|2.6762
13:46:28|2.6762
13:46:29|2.6752
13:46:29|2.6747
13:46:30|2.6743
13:46:31|2.6743
13:46:32|2.6741
13:46:33|2.6731
13:46:34|2.6732
13:46:35|2.6732
13:46:36|2.6732
13:46:37|2.6731
13:46:38|2.6729
13:46:39|2.6729
13:46:40|2.6725
13:46:41|2.6721
13:46:42|2.6723
13:46:43|2.6719
13:46:44|2.6706
13:46:45|2.6705
13:46:46|2.6704
13:46:48|2.6696
13:46:48|2.6698
13:46:50|2.6702
13:46:51|2.6699
13:46:52|2.6696
13:46:53|2.6687
13:46:54|2.6687
13:46:55|2.6692
13:46:56|2.6692
13:46:57|2.6688
13:46:58|2.6688
13:46:59|2.6679
13:47:00|2.6679
13:47:01|2.6703
13:47:01|2.6705
13:47:04|2.6699
13:47:04|2.6699
13:47:05|2.6703
13:47:06|2.6696
13:47:07|2.6719
13:47:08|2.6719
13:47:09|2.6679
13:47:11|2.6686
13:47:11|2.6686
13:47:12|2.6686
13:47:13|2.6693
13:47:14|2.6647
13:47:15|2.6601
13:47:16|2.6592
13:47:17|2.6589
13:47:18|2.6583
13:47:19|2.6601
13:47:20|2.6621
13:47:22|2.6637
13:47:22|2.6635
13:47:23|2.6646
13:47:24|2.6627
13:47:25|2.6618
13:47:27|2.6615
13:47:27|2.6612
13:47:29|2.6608
13:47:30|2.6618
13:47:31|2.6605
13:47:32|2.6606
13:47:33|2.661
13:47:34|2.6608
13:47:35|2.6618
13:47:36|2.662
13:47:37|2.6628
13:47:38|2.6619
13:47:39|2.6619
13:47:40|2.6619
13:47:41|2.6622
13:47:42|2.6622
13:47:43|2.6622
13:47:44|2.6625
13:47:45|2.6625
13:47:46|2.663
13:47:48|2.6635
13:47:51|2.6636
13:47:52|2.6629
13:47:53|2.6629
13:47:54|2.6629
13:47:55|2.6622
13:47:56|2.6626
13:47:57|2.663
13:47:58|2.6635
13:47:59|2.6638
13:48:00|2.6645
13:48:01|2.6636
13:48:02|2.6635
13:48:03|2.6635
13:48:04|2.6635
13:48:05|2.6635
13:48:06|2.6637
13:48:07|2.6641
13:48:08|2.6647
13:48:09|2.6636
13:48:10|2.6614
13:48:11|2.6612
13:48:12|2.6607
13:48:13|2.6607
13:48:14|2.6615
13:48:15|2.6619
13:48:16|2.6629
13:48:17|2.6644
13:48:18|2.6648
13:48:19|2.6648
13:48:20|2.6648
13:48:21|2.6648
13:48:22|2.6648
13:48:24|2.6645
13:48:25|2.6649
13:48:25|2.6649
13:48:26|2.6659
13:48:27|2.6677
13:48:28|2.6677
13:48:29|2.6677
13:48:30|2.6684
13:48:31|2.6697
13:48:32|2.6696
13:48:33|2.6695
13:48:34|2.6695
13:48:35|2.6692
13:48:36|2.6692
13:48:37|2.6685
13:48:38|2.6685
13:48:39|2.6685
13:48:40|2.6688
13:48:41|2.6683
13:48:42|2.6672
13:48:43|2.666
13:48:44|2.6655
13:48:45|2.6655
13:48:46|2.6655
13:48:48|2.6673
13:48:49|2.6673
13:48:50|2.6673
13:48:51|2.6673
13:48:52|2.6673
13:48:53|2.6673
13:48:54|2.666
13:48:55|2.6664
13:48:56|2.6664
13:48:58|2.6663
13:48:59|2.665
13:49:00|2.6643
13:49:00|2.6644
13:49:01|2.6665
13:49:02|2.6645
13:49:03|2.6641
13:49:04|2.6637
13:49:06|2.6636
13:49:06|2.6642
13:49:08|2.6646
13:49:08|2.6653
13:49:10|2.6651
13:49:11|2.6643
13:49:11|2.6648
13:49:12|2.664
13:49:13|2.6654
13:49:14|2.6653
13:49:15|2.6658
13:49:16|2.6658
13:49:17|2.6658
13:49:19|2.666
13:49:20|2.6642
13:49:21|2.6636
13:49:22|2.6636
13:49:23|2.6642
13:49:24|2.6625
13:49:25|2.6638
13:49:26|2.6633
13:49:27|2.6642
13:49:28|2.6644
13:49:29|2.6646
13:49:30|2.6638
13:49:31|2.664
13:49:32|2.6624
13:49:33|2.6642
13:49:35|2.6643
13:49:35|2.6636
13:49:36|2.6635
13:49:37|2.6635
13:49:38|2.6631
13:49:40|2.663
13:49:41|2.6626
13:49:42|2.6631
13:49:43|2.6612
13:49:44|2.6637
13:49:45|2.6637
13:49:45|2.6637
13:49:47|2.6637
13:49:48|2.6637
13:49:50|2.6637
13:49:51|2.6637
13:49:52|2.6637
13:49:53|2.6625
13:49:54|2.6625
13:49:55|2.6624
13:49:56|2.6624
13:49:57|2.66
13:49:58|2.6604
13:49:59|2.6605
13:50:00|2.6615
13:50:01|2.6606
13:50:02|2.6606
13:50:04|2.6609
13:50:04|2.6621
13:50:05|2.6621
13:50:06|2.6628
13:50:07|2.6624
13:50:09|2.6612
13:50:09|2.6605
13:50:11|2.6604
13:50:11|2.6601
13:50:12|2.6601
13:50:14|2.6589
13:50:14|2.6595
13:50:15|2.6587
13:50:16|2.6591
13:50:17|2.6591
13:50:18|2.659
13:50:19|2.6589
13:50:20|2.6585
13:50:22|2.6589
13:50:22|2.6585
13:50:24|2.6571
13:50:24|2.6574
13:50:25|2.6572
13:50:26|2.6558
13:50:28|2.6558
13:50:28|2.6553
13:50:29|2.656
13:50:30|2.6556
13:50:31|2.6562
13:50:32|2.6547
13:50:33|2.6541
13:50:34|2.6541
13:50:36|2.6546
13:50:36|2.6538
13:50:37|2.6536
13:50:39|2.6536
13:50:39|2.6532
13:50:41|2.6532
13:50:42|2.6533
13:50:43|2.6533
13:50:43|2.6536
13:50:45|2.653
13:50:45|2.6542
13:50:47|2.6542
13:50:48|2.6542
13:50:49|2.654
13:50:51|2.654
13:50:51|2.6541
13:50:53|2.6541
13:50:54|2.6541
13:50:55|2.6546
13:50:56|2.6546
13:50:57|2.6546
13:50:58|2.6556
13:50:59|2.6553
13:51:00|2.6543
13:51:01|2.6536
13:51:02|2.6537
13:51:03|2.654
13:51:04|2.6543
13:51:05|2.6543
13:51:06|2.6536
13:51:07|2.6536
13:51:08|2.6536
13:51:09|2.6536
13:51:10|2.655
13:51:11|2.655
13:51:12|2.6541
13:51:13|2.6541
13:51:15|2.654
13:51:15|2.654
13:51:16|2.6539
13:51:17|2.6529
13:51:19|2.6529
13:51:19|2.6531
13:51:20|2.6537
13:51:22|2.6529
13:51:23|2.655
13:51:23|2.6557
13:51:24|2.6559
13:51:26|2.6558
13:51:26|2.6567
13:51:27|2.6562
13:51:28|2.6556
13:51:29|2.6556
13:51:31|2.6551
13:51:31|2.6545
13:51:32|2.6562
13:51:34|2.6563
13:51:34|2.6559
13:51:37|2.6567
13:51:37|2.6585
13:51:38|2.659
13:51:39|2.659
13:51:41|2.6593
13:51:41|2.6596
13:51:42|2.66
13:51:43|2.6598
13:51:44|2.6596
13:51:45|2.6599
13:51:46|2.6607
13:51:47|2.661
13:51:49|2.661
13:51:52|2.6608
13:51:52|2.6605
13:51:54|2.6605
13:51:54|2.6573
13:51:55|2.6585
13:51:56|2.6585
13:51:58|2.658
13:51:58|2.658
13:52:00|2.658
13:52:01|2.6579
13:52:02|2.6564
13:52:03|2.6564
13:52:04|2.6563
13:52:05|2.6576
13:52:06|2.657
13:52:07|2.657
13:52:08|2.6561
13:52:10|2.6561
13:52:10|2.6566
13:52:11|2.6568
13:52:13|2.6568
13:52:14|2.6561
13:52:14|2.6561
13:52:15|2.6558
13:52:17|2.6561
13:52:17|2.6561
13:52:18|2.6556
13:52:19|2.6555
13:52:20|2.6556
13:52:21|2.6554
13:52:23|2.6554
13:52:23|2.6554
13:52:25|2.6578
13:52:25|2.6574
13:52:27|2.6574
13:52:27|2.6574
13:52:28|2.6574
13:52:30|2.6574
13:52:30|2.6574
13:52:31|2.6582
13:52:32|2.6577
13:52:33|2.6577
13:52:35|2.6577
13:52:35|2.6577
13:52:36|2.6572
13:52:37|2.6568
13:52:38|2.6568
13:52:39|2.6568
13:52:40|2.6564
13:52:42|2.6564
13:52:42|2.6565
13:52:43|2.6565
13:52:44|2.6579
13:52:45|2.6579
13:52:47|2.6573
13:52:47|2.6573
13:52:48|2.6573
13:52:49|2.6563
13:52:51|2.6564
13:52:52|2.657
13:52:53|2.657
13:52:54|2.6565
13:52:55|2.6565
13:52:56|2.6565
13:52:57|2.6565
13:52:58|2.6565
13:52:59|2.6565
13:53:00|2.6568
13:53:01|2.6561
13:53:02|2.6563
13:53:03|2.6567
13:53:04|2.6567
13:53:05|2.6564
13:53:06|2.6564
13:53:07|2.6564
13:53:08|2.6564
13:53:09|2.6564
13:53:10|2.6564
13:53:11|2.6564
13:53:12|2.6564
13:53:13|2.6567
13:53:14|2.6564
13:53:15|2.6563
13:53:16|2.6563
13:53:17|2.656
13:53:18|2.6559
13:53:19|2.6559
13:53:20|2.6557
13:53:21|2.655
13:53:22|2.6551
13:53:23|2.6553
13:53:24|2.6548
13:53:25|2.6544
13:53:27|2.6545
13:53:27|2.6541
13:53:28|2.6545
13:53:29|2.6541
13:53:31|2.6546
13:53:31|2.6546
13:53:32|2.6549
13:53:33|2.6549
13:53:35|2.6549
13:53:35|2.6549
13:53:36|2.6555
13:53:37|2.6556
13:53:38|2.6556
13:53:39|2.6553
13:53:40|2.6553
13:53:41|2.6558
13:53:42|2.6557
13:53:43|2.6557
13:53:45|2.6549
13:53:45|2.6549
13:53:46|2.6549
13:53:47|2.6549
13:53:48|2.6553
13:53:49|2.6535
13:53:50|2.654
13:53:51|2.655
13:53:53|2.6543
13:53:54|2.6537
13:53:55|2.6535
13:53:56|2.6535
13:53:57|2.6536
13:53:58|2.6549
13:53:59|2.6549
13:54:00|2.6549
13:54:01|2.6549
13:54:02|2.6568
13:54:03|2.6577
13:54:05|2.657
13:54:06|2.6576
13:54:07|2.6576
13:54:08|2.6579
13:54:08|2.6579
13:54:09|2.6586
13:54:10|2.6586
13:54:11|2.6586
13:54:13|2.6586
13:54:14|2.6586
13:54:14|2.6586
13:54:16|2.6586
13:54:16|2.658
13:54:17|2.658
13:54:19|2.6579
13:54:19|2.6579
13:54:20|2.6579
13:54:21|2.6577
13:54:23|2.6578
13:54:24|2.6578
13:54:24|2.6578
13:54:26|2.6585
13:54:27|2.6595
13:54:27|2.6595
13:54:28|2.6598
13:54:30|2.6598
13:54:31|2.6591
13:54:31|2.6592
13:54:33|2.6591
13:54:34|2.6591
13:54:34|2.6591
13:54:35|2.6591
13:54:37|2.6591
13:54:37|2.6591
13:54:39|2.6591
13:54:40|2.6591
13:54:40|2.6607
13:54:41|2.6601
13:54:43|2.6598
13:54:44|2.6573
13:54:45|2.6569
13:54:46|2.6569
13:54:46|2.6564
13:54:47|2.6563
13:54:49|2.6564
13:54:50|2.6564
13:54:51|2.6564
13:54:52|2.6567
13:54:53|2.6567
13:54:55|2.6575
13:54:55|2.6575
13:54:57|2.6575
13:54:58|2.6575
13:54:59|2.6576
13:55:00|2.6579
13:55:00|2.6565
13:55:02|2.6567
13:55:03|2.6567
13:55:05|2.6561
13:55:06|2.6571
13:55:06|2.6567
13:55:08|2.6572
13:55:09|2.6574
13:55:10|2.6566
13:55:10|2.6564
13:55:12|2.6562
13:55:13|2.6558
13:55:13|2.6551
13:55:15|2.6565
13:55:16|2.6555
13:55:16|2.6555
13:55:17|2.6559
13:55:18|2.6568
13:55:19|2.6568
13:55:21|2.6567
13:55:22|2.6565
13:55:23|2.656
13:55:24|2.657
13:55:25|2.6562
13:55:26|2.6562
13:55:26|2.6562
13:55:28|2.6572
13:55:29|2.6572
13:55:30|2.6572
13:55:31|2.6572
13:55:32|2.6572
13:55:33|2.6564
13:55:34|2.653
13:55:35|2.6529
13:55:36|2.6533
13:55:37|2.6534
13:55:38|2.6533
13:55:39|2.6534
13:55:40|2.6531
13:55:41|2.6526
13:55:42|2.6526
13:55:43|2.6528
13:55:44|2.6517
13:55:45|2.6508
13:55:46|2.6508
13:55:47|2.6506
13:55:48|2.6506
13:55:50|2.6498
13:55:50|2.6484
13:55:51|2.6491
13:55:53|2.6484
13:55:53|2.6482
13:55:54|2.6498
13:55:56|2.6511
13:55:57|2.6511
13:55:58|2.6511
13:55:59|2.6514
13:56:00|2.6514
13:56:01|2.6504
13:56:02|2.6504
13:56:03|2.6499
13:56:05|2.6494
13:56:06|2.6514
13:56:06|2.6514
13:56:07|2.6509
13:56:08|2.6503
13:56:10|2.6504
13:56:10|2.6496
13:56:11|2.6506
13:56:13|2.6506
13:56:13|2.65
13:56:15|2.6498
13:56:16|2.6498
13:56:17|2.6499
13:56:18|2.6499
13:56:19|2.6511
13:56:20|2.6511
13:56:21|2.6511
13:56:22|2.6511
13:56:23|2.6511
13:56:24|2.651
13:56:25|2.651
13:56:26|2.6506
13:56:27|2.6512
13:56:28|2.6512
13:56:29|2.6512
13:56:30|2.6512
13:56:31|2.6511
13:56:32|2.6511
13:56:33|2.6512
13:56:34|2.6512
13:56:35|2.6512
13:56:36|2.6514
13:56:37|2.6514
13:56:38|2.6514
13:56:39|2.6541
13:56:40|2.6532
13:56:41|2.6532
13:56:42|2.6545
13:56:43|2.6544
13:56:44|2.6542
13:56:45|2.6542
13:56:46|2.6542
13:56:47|2.6542
13:56:48|2.6542
13:56:49|2.6542
13:56:50|2.6542
13:56:51|2.6542
13:56:52|2.6545
13:56:53|2.6545
13:56:54|2.6545
13:56:55|2.6545
13:56:57|2.6562
13:56:57|2.6562
13:56:59|2.6577
13:57:00|2.6577
13:57:00|2.6577
13:57:01|2.6567
13:57:02|2.6567
13:57:04|2.6567
13:57:04|2.6571
13:57:05|2.6576
13:57:07|2.6576
13:57:08|2.6576
13:57:10|2.6576
13:57:10|2.6576
13:57:11|2.6591
13:57:13|2.6591
13:57:14|2.6602
13:57:15|2.6602
13:57:15|2.6602
13:57:16|2.6601
13:57:17|2.66
13:57:18|2.661
13:57:19|2.6659
13:57:21|2.6668
13:57:22|2.6639
13:57:23|2.6641
13:57:23|2.6639
13:57:25|2.6632
13:57:26|2.663
13:57:27|2.663
13:57:27|2.6628
13:57:29|2.6628
13:57:29|2.6625
13:57:31|2.6644
13:57:32|2.6642
13:57:32|2.6636
13:57:33|2.6627
13:57:34|2.6618
13:57:35|2.6607
13:57:36|2.6601
13:57:38|2.6593
13:57:39|2.6593
13:57:40|2.6588
13:57:41|2.6587
13:57:42|2.6586
13:57:43|2.6585
13:57:44|2.6609
13:57:45|2.6603
13:57:46|2.6588
13:57:47|2.6587
13:57:47|2.6598
13:57:49|2.6594
13:57:50|2.6593
13:57:51|2.6595
13:57:52|2.6587
13:57:53|2.6584
13:57:53|2.6579
13:57:55|2.6579
13:57:56|2.6578
13:57:57|2.6578
13:57:58|2.6576
13:58:00|2.6577
13:58:00|2.6585
13:58:01|2.6599
13:58:02|2.6592
13:58:04|2.6585
13:58:04|2.6588
13:58:06|2.6588
13:58:07|2.6587
13:58:07|2.6595
13:58:09|2.6595
13:58:09|2.6598
13:58:11|2.6598
13:58:12|2.6599
13:58:13|2.6601
13:58:13|2.6601
13:58:15|2.6624
13:58:15|2.6622
13:58:17|2.6622
13:58:17|2.662
13:58:18|2.6618
13:58:19|2.6621
13:58:21|2.6621
13:58:21|2.6635
13:58:22|2.6635
13:58:24|2.6646
13:58:24|2.6646
13:58:26|2.6646
13:58:27|2.6651
13:58:27|2.6651
13:58:28|2.6651
13:58:30|2.6651
13:58:30|2.6642
13:58:32|2.6642
13:58:33|2.6642
13:58:33|2.6635
13:58:35|2.6635
13:58:36|2.6631
13:58:37|2.6631
13:58:38|2.6631
13:58:39|2.6631
13:58:40|2.6632
13:58:41|2.6631
13:58:42|2.6627
13:58:43|2.6632
13:58:44|2.6632
13:58:45|2.6632
13:58:46|2.6632
13:58:47|2.6632
13:58:48|2.6632
13:58:49|2.6632
13:58:50|2.6632
13:58:51|2.6636
13:58:52|2.6636
13:58:53|2.6626
13:58:54|2.6626
13:58:55|2.661
13:58:56|2.6616
13:58:57|2.6616
13:58:58|2.6616
13:59:00|2.6616
13:59:00|2.6616
13:59:01|2.6616
13:59:03|2.6616
13:59:04|2.662
13:59:05|2.6632
13:59:05|2.6632
13:59:08|2.6627
13:59:08|2.6617
13:59:10|2.6618
13:59:10|2.6618
13:59:11|2.6607
13:59:13|2.6607
13:59:13|2.6606
13:59:15|2.6606
13:59:16|2.6605
13:59:17|2.6605
13:59:18|2.661
13:59:19|2.661
13:59:20|2.661
13:59:21|2.661
13:59:22|2.661
13:59:23|2.6616
13:59:24|2.6616
13:59:25|2.6616
13:59:26|2.6616
13:59:27|2.6616
13:59:28|2.662
13:59:29|2.662
13:59:30|2.662
13:59:31|2.662
13:59:32|2.662
13:59:33|2.662
13:59:34|2.662
13:59:35|2.662
13:59:36|2.662
13:59:37|2.662
13:59:38|2.662
13:59:39|2.662
13:59:40|2.662
13:59:41|2.662
13:59:42|2.662
13:59:44|2.662
13:59:44|2.662
13:59:46|2.662
13:59:46|2.662
13:59:47|2.662
13:59:49|2.662
13:59:50|2.662
13:59:50|2.6626
13:59:51|2.662
13:59:52|2.662
13:59:53|2.662
13:59:55|2.662
13:59:56|2.662
13:59:56|2.662
13:59:57|2.662
13:59:58|2.6627
14:00:00|2.6627
14:00:01|2.6627
14:00:03|2.6627
14:00:04|2.6634
14:00:04|2.6637
14:00:05|2.6633
14:00:07|2.6633
14:00:08|2.6644
14:00:09|2.6645
14:00:10|2.6645
14:00:11|2.6645
14:00:12|2.6637
14:00:13|2.6599
14:00:14|2.6583
14:00:15|2.6585
14:00:16|2.6574
14:00:17|2.6575
14:00:18|2.6574
14:00:19|2.6574
14:00:19|2.6574
14:00:21|2.6574
14:00:22|2.6574
14:00:23|2.6595
14:00:24|2.6595
14:00:25|2.6595
14:00:25|2.6601
14:00:27|2.6594
14:00:28|2.6582
14:00:29|2.6582
14:00:30|2.6578
14:00:31|2.6572
14:00:32|2.6572
14:00:33|2.6578
14:00:35|2.6578
14:00:35|2.6573
14:00:36|2.6573
14:00:37|2.6573
14:00:38|2.6565
14:00:40|2.6556
14:00:40|2.6556
14:00:41|2.6556
14:00:42|2.6556
14:00:43|2.6556
14:00:44|2.6559
14:00:45|2.6559
14:00:46|2.6563
14:00:47|2.6563
14:00:48|2.6564
14:00:50|2.6561
14:00:51|2.6561
14:00:51|2.6561
14:00:52|2.6561
14:00:53|2.6561
14:00:55|2.6569
14:00:55|2.6569
14:00:56|2.6569
14:00:57|2.6567
14:00:58|2.6567
14:01:00|2.6567
14:01:02|2.6567
14:01:03|2.6547
14:01:04|2.6547
14:01:05|2.6528
14:01:06|2.6526
14:01:07|2.652
14:01:08|2.6511
14:01:09|2.6511
14:01:10|2.6523
14:01:11|2.6528
14:01:12|2.6528
14:01:13|2.6536
14:01:14|2.6537
14:01:15|2.6533
14:01:16|2.6533
14:01:17|2.6531
14:01:18|2.6531
14:01:19|2.6531
14:01:20|2.65
14:01:21|2.6499
14:01:22|2.6487
14:01:23|2.6493
14:01:24|2.6494
14:01:25|2.6494
14:01:26|2.649
14:01:28|2.6483
14:01:29|2.6474
14:01:30|2.6473
14:01:31|2.6464
14:01:31|2.6486
14:01:32|2.6468
14:01:33|2.6468
14:01:34|2.6471
14:01:36|2.6468
14:01:36|2.6468
14:01:38|2.6438
14:01:39|2.6444
14:01:39|2.645
14:01:40|2.6445
14:01:42|2.6445
14:01:42|2.6445
14:01:43|2.6467
14:01:45|2.6467
14:01:46|2.6467
14:01:46|2.6456
14:01:48|2.6463
14:01:49|2.646
14:01:50|2.647
14:01:51|2.647
14:01:51|2.6453
14:01:53|2.6453
14:01:54|2.6453
14:01:54|2.6452
14:01:56|2.6452
14:01:56|2.647
14:01:58|2.647
14:01:59|2.6471
14:01:59|2.6471
14:02:02|2.6472
14:02:03|2.6472
14:02:03|2.6488
14:02:05|2.6491
14:02:06|2.6493
14:02:07|2.6493
14:02:08|2.6485
14:02:09|2.648
14:02:10|2.6482
14:02:11|2.648
14:02:12|2.648
14:02:13|2.6482
14:02:14|2.6483
14:02:15|2.6483
14:02:16|2.6487
14:02:17|2.6487
14:02:18|2.6485
14:02:19|2.6491
14:02:20|2.6491
14:02:21|2.6518
14:02:22|2.6518
14:02:23|2.6517
14:02:24|2.6519
14:02:25|2.6519
14:02:26|2.6519
14:02:27|2.6508
14:02:28|2.6517
14:02:29|2.6526
14:02:30|2.6518
14:02:31|2.6527
14:02:32|2.6528
14:02:33|2.6528
14:02:34|2.6528
14:02:35|2.6527
14:02:36|2.6527
14:02:37|2.6531
14:02:38|2.6531
14:02:39|2.6531
14:02:40|2.6531
14:02:41|2.6535
14:02:42|2.6541
14:02:43|2.6541
14:02:44|2.6535
14:02:45|2.6535
14:02:46|2.653
14:02:47|2.653
14:02:48|2.653
14:02:49|2.653
14:02:50|2.6538
14:02:51|2.6533
14:02:52|2.6533
14:02:53|2.6543
14:02:54|2.6543
14:02:55|2.6543
14:02:56|2.6543
14:02:57|2.6551
14:02:58|2.6551
14:02:59|2.6543
14:03:00|2.6543
14:03:01|2.6543
14:03:03|2.6545
14:03:03|2.6552
14:03:04|2.6552
14:03:05|2.6546
14:03:06|2.6532
14:03:08|2.6533
14:03:09|2.6534
14:03:10|2.6534
14:03:11|2.6534
14:03:12|2.6529
14:03:13|2.6532
14:03:14|2.6532
14:03:14|2.6532
14:03:16|2.6532
14:03:16|2.6532
14:03:18|2.6534
14:03:19|2.6525
14:03:20|2.6525
14:03:21|2.6519
14:03:22|2.6519
14:03:23|2.6519
14:03:24|2.6519
14:03:25|2.6508
14:03:26|2.6511
14:03:27|2.6505
14:03:28|2.6509
14:03:29|2.6509
14:03:30|2.6493
14:03:31|2.6488
14:03:32|2.6488
14:03:33|2.6469
14:03:34|2.6469
14:03:34|2.6479
14:03:35|2.6479
14:03:37|2.6491
14:03:38|2.6491
14:03:39|2.6491
14:03:40|2.6491
14:03:40|2.6492
14:03:42|2.6492
14:03:43|2.6487
14:03:44|2.648
14:03:45|2.648
14:03:46|2.648
14:03:47|2.648
14:03:47|2.648
14:03:49|2.648
14:03:50|2.6464
14:03:51|2.6473
14:03:52|2.6476
14:03:53|2.6468
14:03:54|2.6466
14:03:55|2.6446
14:03:55|2.6446
14:03:57|2.6457
14:03:58|2.6444
14:03:59|2.6451
14:04:00|2.6457
14:04:01|2.6455
14:04:02|2.6455
14:04:02|2.6457
14:04:05|2.6474
14:04:06|2.6467
14:04:06|2.6467
14:04:08|2.6467
14:04:08|2.643
14:04:10|2.645
14:04:11|2.6444
14:04:12|2.6445
14:04:12|2.644
14:04:14|2.6433
14:04:15|2.6433
14:04:15|2.6433
14:04:16|2.6432
14:04:17|2.6432
14:04:19|2.6421
14:04:20|2.6424
14:04:21|2.6416
14:04:22|2.6415
14:04:22|2.6423
14:04:23|2.6416
14:04:25|2.642
14:04:26|2.642
14:04:27|2.6416
14:04:28|2.642
14:04:29|2.642
14:04:29|2.642
14:04:30|2.6425
14:04:31|2.6425
14:04:33|2.6423
14:04:34|2.6425
14:04:35|2.6419
14:04:36|2.6424
14:04:37|2.642
14:04:38|2.6418
14:04:39|2.6418
14:04:40|2.6421
14:04:41|2.642
14:04:41|2.6418
14:04:43|2.6426
14:04:44|2.6426
14:04:45|2.6424
14:04:45|2.6412
14:04:47|2.6412
14:04:48|2.64
14:04:49|2.6409
14:04:49|2.64
14:04:51|2.6403
14:04:52|2.639
14:04:53|2.6397
14:04:54|2.64
14:04:55|2.6394
14:04:56|2.6386
14:04:57|2.6394
14:04:58|2.639
14:04:59|2.6388
14:05:00|2.6401
14:05:01|2.641
14:05:02|2.6385
14:05:03|2.6387
14:05:05|2.6379
14:05:06|2.6379
14:05:07|2.6382
14:05:08|2.6385
14:05:09|2.6385
14:05:10|2.6381
14:05:11|2.6387
14:05:12|2.6382
14:05:13|2.6384
14:05:15|2.6387
14:05:16|2.6385
14:05:17|2.6374
14:05:17|2.6383
14:05:18|2.6385
14:05:19|2.6382
14:05:20|2.6385
14:05:21|2.6387
14:05:23|2.6387
14:05:23|2.6387
14:05:24|2.6407
14:05:25|2.6407
14:05:26|2.6402
14:05:27|2.64
14:05:29|2.6378
14:05:29|2.6363
14:05:31|2.6312
14:05:31|2.6339
14:05:32|2.6339
14:05:33|2.6335
14:05:34|2.6331
14:05:36|2.6323
14:05:37|2.6318
14:05:37|2.6321
14:05:39|2.6326
14:05:40|2.6312
14:05:41|2.6321
14:05:42|2.6341
14:05:42|2.6341
14:05:43|2.6331
14:05:44|2.6346
14:05:45|2.6345
14:05:47|2.6345
14:05:47|2.6352
14:05:48|2.6352
14:05:50|2.634
14:05:51|2.6349
14:05:51|2.6341
14:05:52|2.6341
14:05:54|2.6339
14:05:55|2.6339
14:05:55|2.633
14:05:57|2.6316
14:05:58|2.633
14:05:59|2.6322
14:06:00|2.6322
14:06:01|2.6322
14:06:01|2.6339
14:06:02|2.6358
14:06:04|2.6358
14:06:04|2.6353
14:06:07|2.6357
14:06:07|2.6357
14:06:08|2.6337
14:06:10|2.6357
14:06:10|2.6367
14:06:11|2.6384
14:06:12|2.6385
14:06:13|2.6382
14:06:14|2.6382
14:06:15|2.638
14:06:16|2.638
14:06:17|2.638
14:06:18|2.6364
14:06:20|2.6364
14:06:20|2.6364
14:06:21|2.6369
14:06:23|2.6384
14:06:23|2.6375
14:06:24|2.6375
14:06:25|2.6375
14:06:26|2.6375
14:06:27|2.6376
14:06:29|2.6379
14:06:29|2.6393
14:06:31|2.6397
14:06:31|2.6412
14:06:32|2.6418
14:06:33|2.64
14:06:34|2.6403
14:06:35|2.6403
14:06:36|2.6404
14:06:37|2.6388
14:06:38|2.6385
14:06:39|2.6383
14:06:40|2.6361
14:06:41|2.6377
14:06:43|2.6377
14:06:43|2.6391
14:06:44|2.6391
14:06:45|2.6391
14:06:46|2.639
14:06:47|2.639
14:06:49|2.639
14:06:49|2.638
14:06:50|2.638
14:06:52|2.638
14:06:52|2.6372
14:06:53|2.6365
14:06:54|2.6372
14:06:55|2.637
14:06:56|2.6369
14:06:57|2.6373
14:06:58|2.6373
14:06:59|2.6385
14:07:00|2.6385
14:07:01|2.6385
14:07:02|2.6382
14:07:03|2.6372
14:07:05|2.6371
14:07:06|2.6371
14:07:08|2.6371
14:07:09|2.6367
14:07:10|2.6379
14:07:12|2.6375
14:07:13|2.6382
14:07:13|2.6371
14:07:14|2.6371
14:07:16|2.6371
14:07:17|2.6371
14:07:17|2.6371
14:07:18|2.6383
14:07:19|2.6383
14:07:20|2.6383
14:07:21|2.6388
14:07:22|2.6393
14:07:23|2.64
14:07:24|2.6398
14:07:25|2.6398
14:07:26|2.6409
14:07:28|2.6412
14:07:28|2.6415
14:07:29|2.6415
14:07:30|2.6415
14:07:31|2.6415
14:07:33|2.6415
14:07:33|2.6411
14:07:35|2.6403
14:07:35|2.6403
14:07:36|2.6389
14:07:37|2.6389
14:07:39|2.638
14:07:39|2.6362
14:07:40|2.6362
14:07:42|2.6364
14:07:43|2.6367
14:07:44|2.6369
14:07:44|2.6369
14:07:45|2.6369
14:07:46|2.6369
14:07:48|2.6386
14:07:49|2.6385
14:07:49|2.6385
14:07:51|2.6389
14:07:52|2.6389
14:07:53|2.64
14:07:54|2.64
14:07:54|2.6405
14:07:56|2.6405
14:07:57|2.6389
14:07:58|2.6389
14:07:59|2.6402
14:07:59|2.6391
14:08:01|2.6397
14:08:01|2.6397
14:08:02|2.6394
14:08:04|2.6394
14:08:05|2.6389
14:08:06|2.6392
14:08:08|2.6366
14:08:09|2.6366
14:08:10|2.6383
14:08:11|2.6383
14:08:12|2.6383
14:08:13|2.6379
14:08:14|2.6379
14:08:15|2.6379
14:08:16|2.6389
14:08:17|2.6387
14:08:18|2.638
14:08:19|2.638
14:08:20|2.638
14:08:21|2.638
14:08:22|2.6379
14:08:23|2.6391
14:08:24|2.6391
14:08:25|2.6391
14:08:26|2.6391
14:08:27|2.6381
14:08:28|2.6381
14:08:29|2.6381
14:08:30|2.6381
14:08:31|2.6384
14:08:33|2.6384
14:08:33|2.6375
14:08:34|2.6375
14:08:36|2.6375
14:08:36|2.6382
14:08:38|2.6386
14:08:38|2.6394
14:08:39|2.6394
14:08:40|2.6394
14:08:42|2.6394
14:08:42|2.6409
14:08:43|2.6409
14:08:45|2.6417
14:08:45|2.6417
14:08:47|2.6417
14:08:48|2.6417
14:08:49|2.6417
14:08:49|2.6417
14:08:50|2.6426
14:08:51|2.6426
14:08:52|2.6426
14:08:54|2.6407
14:08:54|2.6407
14:08:55|2.644
14:08:56|2.6448
14:08:58|2.6448
14:08:58|2.6446
14:09:00|2.6446
14:09:01|2.6446
14:09:01|2.6446
14:09:02|2.6436
14:09:03|2.6432
14:09:05|2.6432
14:09:06|2.6432
14:09:06|2.6432
14:09:07|2.6436
14:09:09|2.643
14:09:10|2.643
14:09:11|2.643
14:09:12|2.6425
14:09:14|2.6413
14:09:14|2.6413
14:09:15|2.6413
14:09:17|2.6413
14:09:18|2.6413
14:09:19|2.6413
14:09:20|2.6424
14:09:20|2.6427
14:09:22|2.6427
14:09:22|2.6419
14:09:24|2.641
14:09:25|2.6408
14:09:26|2.6393
14:09:26|2.6389
14:09:27|2.6403
14:09:28|2.6403
14:09:29|2.6403
14:09:31|2.6397
14:09:32|2.6401
14:09:33|2.6408
14:09:34|2.639
14:09:35|2.639
14:09:36|2.6408
14:09:36|2.6408
14:09:38|2.641
14:09:39|2.641
14:09:39|2.641
14:09:41|2.6388
14:09:42|2.6387
14:09:42|2.6381
14:09:44|2.6382
14:09:45|2.6382
14:09:46|2.6382
14:09:47|2.6382
14:09:48|2.6382
14:09:48|2.6388
14:09:50|2.6388
14:09:50|2.6387
14:09:52|2.6387
14:09:53|2.6379
14:09:54|2.6396
14:09:55|2.6395
14:09:56|2.6395
14:09:56|2.6395
14:09:58|2.6395
14:09:59|2.6395
14:09:59|2.6395
14:10:01|2.6395
14:10:01|2.6395
14:10:02|2.6392
14:10:03|2.6411
14:10:04|2.6404
14:10:06|2.6404
14:10:07|2.6399
14:10:08|2.6382
14:10:09|2.6386
14:10:11|2.6384
14:10:12|2.6374
14:10:13|2.6374
14:10:14|2.6374
14:10:15|2.6374
14:10:16|2.6374
14:10:17|2.6374
14:10:18|2.6362
14:10:19|2.6367
14:10:20|2.6366
14:10:21|2.6366
14:10:22|2.6368
14:10:23|2.6376
14:10:24|2.6376
14:10:25|2.6376
14:10:26|2.6376
14:10:27|2.6376
14:10:28|2.6376
14:10:29|2.6369
14:10:30|2.6369
14:10:32|2.6369
14:10:33|2.6362
14:10:34|2.6357
14:10:35|2.6357
14:10:36|2.6355
14:10:37|2.6363
14:10:38|2.6363
14:10:38|2.6362
14:10:40|2.6361
14:10:41|2.6361
14:10:41|2.6352
14:10:43|2.6379
14:10:44|2.6379
14:10:45|2.6366
14:10:46|2.6366
14:10:46|2.6366
14:10:48|2.6367
14:10:49|2.6367
14:10:49|2.6367
14:10:51|2.6367
14:10:51|2.6371
14:10:53|2.6371
14:10:53|2.6388
14:10:55|2.6408
14:10:55|2.6406
14:10:56|2.641
14:10:58|2.641
14:10:59|2.641
14:10:59|2.641
14:11:01|2.6405
14:11:02|2.6396
14:11:02|2.6396
14:11:03|2.6396
14:11:05|2.6396
14:11:06|2.6378
14:11:07|2.6378
14:11:08|2.6377
14:11:09|2.6398
14:11:09|2.6398
14:11:11|2.6398
14:11:12|2.6401
14:11:13|2.639
14:11:14|2.64
14:11:15|2.64
14:11:16|2.6409
14:11:16|2.6409
14:11:18|2.6409
14:11:18|2.6413
14:11:20|2.6424
14:11:21|2.6424
14:11:22|2.6424
14:11:22|2.6424
14:11:23|2.6424
14:11:26|2.6424
14:11:26|2.6424
14:11:28|2.6424
14:11:29|2.6424
14:11:30|2.6424
14:11:31|2.6424
14:11:32|2.641
14:11:33|2.6394
14:11:34|2.64
14:11:35|2.64
14:11:36|2.64
14:11:37|2.64
14:11:38|2.6372
14:11:39|2.6381
14:11:40|2.6393
14:11:41|2.6393
14:11:42|2.6393
14:11:43|2.6393
14:11:44|2.6393
14:11:45|2.6393
14:11:46|2.6393
14:11:47|2.6393
14:11:48|2.6369
14:11:49|2.6369
14:11:50|2.6387
14:11:51|2.6386
14:11:52|2.6386
14:11:53|2.6386
14:11:54|2.6373
14:11:55|2.6373
14:11:56|2.6382
14:11:57|2.639
14:11:58|2.639
14:11:59|2.639
14:12:00|2.639
14:12:01|2.639
14:12:02|2.639
14:12:03|2.6382
14:12:04|2.6384
14:12:05|2.6384
14:12:06|2.64
14:12:07|2.64
14:12:08|2.64
14:12:09|2.64
14:12:10|2.64
14:12:12|2.6393
14:12:13|2.6393
14:12:15|2.6397
14:12:16|2.6397
14:12:17|2.6403
14:12:18|2.6403
14:12:19|2.6409
14:12:19|2.6397
14:12:21|2.6397
14:12:21|2.6397
14:12:22|2.6397
14:12:23|2.6406
14:12:24|2.6369
14:12:26|2.6365
14:12:26|2.6365
14:12:28|2.6364
14:12:28|2.6364
14:12:30|2.6368
14:12:30|2.6368
14:12:31|2.6368
14:12:32|2.6387
14:12:34|2.6376
14:12:35|2.6376
14:12:35|2.6353
14:12:37|2.637
14:12:37|2.637
14:12:39|2.6346
14:12:39|2.633
14:12:40|2.6346
14:12:42|2.6336
14:12:42|2.6304
14:12:43|2.6328
14:12:44|2.631
14:12:45|2.6312
14:12:46|2.63
14:12:48|2.6309
14:12:49|2.6313
14:12:49|2.631
14:12:51|2.6322
14:12:52|2.6345
14:12:53|2.6345
14:12:54|2.6345
14:12:55|2.6344
14:12:56|2.6338
14:12:57|2.6346
14:12:57|2.6346
14:12:59|2.6324
14:13:00|2.6335
14:13:01|2.634
14:13:02|2.634
14:13:03|2.6336
14:13:03|2.6343
14:13:04|2.6321
14:13:06|2.6321
14:13:07|2.6342
14:13:08|2.6342
14:13:09|2.6342
14:13:10|2.6334
14:13:10|2.6327
14:13:13|2.6327
14:13:14|2.6323
14:13:15|2.6323
14:13:16|2.6323
14:13:16|2.6316
14:13:17|2.6325
14:13:21|2.633
14:13:22|2.6336
14:13:23|2.6343
14:13:24|2.6343
14:13:24|2.6336
14:13:26|2.6336
14:13:27|2.6336
14:13:27|2.6336
14:13:28|2.6336
14:13:30|2.6336
14:13:31|2.634
14:13:32|2.634
14:13:33|2.634
14:13:34|2.6316
14:13:35|2.632
14:13:35|2.632
14:13:37|2.632
14:13:38|2.632
14:13:39|2.6326
14:13:39|2.6326
14:13:41|2.6333
14:13:42|2.6333
14:13:43|2.6323
14:13:43|2.6323
14:13:45|2.6323
14:13:46|2.6323
14:13:47|2.6321
14:13:48|2.6309
14:13:48|2.63
14:13:49|2.6302
14:13:50|2.63
14:13:52|2.63
14:13:52|2.6292
14:13:54|2.6292
14:13:55|2.6305
14:13:56|2.6309
14:13:56|2.6309
14:13:58|2.6309
14:13:59|2.6316
14:13:59|2.6316
14:14:00|2.6312
14:14:01|2.6312
14:14:03|2.6312
14:14:04|2.6312
14:14:04|2.6312
14:14:05|2.6312
14:14:07|2.6312
14:14:08|2.6311
14:14:09|2.631
14:14:10|2.631
14:14:11|2.631
14:14:12|2.631
14:14:14|2.6307
14:14:14|2.6313
14:14:16|2.6316
14:14:18|2.6318
14:14:18|2.6318
14:14:20|2.6318
14:14:20|2.6293
14:14:22|2.6305
14:14:23|2.6305
14:14:24|2.6292
14:14:25|2.6292
14:14:26|2.629
14:14:27|2.629
14:14:28|2.6293
14:14:29|2.6293
14:14:30|2.6293
14:14:31|2.6297
14:14:32|2.6297
14:14:33|2.628
14:14:34|2.628
14:14:35|2.6282
14:14:36|2.6282
14:14:37|2.6282
14:14:38|2.6293
14:14:39|2.6296
14:14:40|2.6298
14:14:41|2.6298
14:14:42|2.6297
14:14:43|2.6285
14:14:44|2.6315
14:14:45|2.6315
14:14:46|2.6315
14:14:47|2.632
14:14:48|2.632
14:14:49|2.632
14:14:50|2.6322
14:14:52|2.6324
14:14:52|2.6331
14:14:54|2.6336
14:14:55|2.6336
14:14:56|2.6336
14:14:57|2.6336
14:14:58|2.6342
14:14:58|2.6344
14:14:59|2.6343
14:15:01|2.634
14:15:02|2.634
14:15:03|2.633
14:15:03|2.6326
14:15:04|2.6341
14:15:06|2.6362
14:15:08|2.6364
14:15:08|2.6361
14:15:09|2.6361
14:15:11|2.6362
14:15:11|2.6361
14:15:12|2.6363
14:15:14|2.6355
14:15:15|2.6354
14:15:16|2.6357
14:15:18|2.6356
14:15:19|2.6356
14:15:20|2.6356
14:15:20|2.6356
14:15:21|2.6356
14:15:23|2.6356
14:15:24|2.6353
14:15:25|2.6353
14:15:25|2.6342
14:15:26|2.6343
14:15:28|2.6339
14:15:29|2.6338
14:15:30|2.634
14:15:31|2.6355
14:15:32|2.6364
14:15:32|2.6369
14:15:34|2.6365
14:15:35|2.637
14:15:37|2.6366
14:15:38|2.6372
14:15:39|2.6371
14:15:39|2.6371
14:15:40|2.6368
14:15:41|2.6361
14:15:42|2.6365
14:15:43|2.6365
14:15:44|2.6365
14:15:46|2.6359
14:15:46|2.6359
14:15:48|2.6359
14:15:48|2.6341
14:15:49|2.6349
14:15:50|2.6351
14:15:51|2.6342
14:15:52|2.6326
14:15:53|2.6326
14:15:54|2.6327
14:15:55|2.6318
14:15:56|2.6318
14:15:58|2.6318
14:15:58|2.6316
14:15:59|2.6316
14:16:00|2.6305
14:16:01|2.6303
14:16:02|2.6297
14:16:03|2.6286
14:16:05|2.6286
14:16:05|2.628
14:16:06|2.628
14:16:07|2.6288
14:16:08|2.6294
14:16:09|2.6294
14:16:10|2.6292
14:16:11|2.6292
14:16:12|2.6272
14:16:13|2.6284
14:16:15|2.6287
14:16:16|2.6284
14:16:18|2.6287
14:16:18|2.6291
14:16:19|2.6285
14:16:21|2.6285
14:16:22|2.6282
14:16:22|2.627
14:16:24|2.6274
14:16:25|2.6293
14:16:25|2.6278
14:16:27|2.6294
14:16:27|2.6282
14:16:29|2.6282
14:16:30|2.6266
14:16:30|2.6255
14:16:32|2.6264
14:16:32|2.6261
14:16:33|2.6265
14:16:35|2.6256
14:16:36|2.6248
14:16:37|2.6246
14:16:38|2.624
14:16:39|2.624
14:16:40|2.6241
14:16:42|2.6227
14:16:42|2.6201
14:16:43|2.6204
14:16:44|2.6188
14:16:45|2.6192
14:16:46|2.6192
14:16:47|2.619
14:16:48|2.6184
14:16:49|2.6184
14:16:51|2.6198
14:16:51|2.6197
14:16:52|2.6192
14:16:53|2.6198
14:16:54|2.6196
14:16:55|2.6196
14:16:56|2.6194
14:16:57|2.6194
14:16:58|2.6184
14:16:59|2.6169
14:17:00|2.6178
14:17:02|2.6178
14:17:02|2.6207
14:17:03|2.6211
14:17:04|2.6197
14:17:05|2.6194
14:17:06|2.6204
14:17:07|2.6197
14:17:08|2.6188
14:17:09|2.6206
14:17:10|2.6197
14:17:12|2.6197
14:17:12|2.6189
14:17:13|2.6182
14:17:14|2.6186
14:17:16|2.6188
14:17:16|2.6182
14:17:18|2.6177
14:17:19|2.6177
14:17:19|2.6193
14:17:21|2.6198
14:17:22|2.6201
14:17:23|2.6182
14:17:24|2.6186
14:17:24|2.6187
14:17:25|2.6191
14:17:26|2.6214
14:17:28|2.6205
14:17:29|2.6216
14:17:30|2.6227
14:17:31|2.6216
14:17:31|2.6214
14:17:33|2.6214
14:17:34|2.6212
14:17:35|2.6203
14:17:36|2.6207
14:17:37|2.6207
14:17:38|2.621
14:17:40|2.6203
14:17:40|2.6188
14:17:41|2.6128
14:17:42|2.616
14:17:43|2.6153
14:17:44|2.6163
14:17:46|2.6172
14:17:46|2.617
14:17:48|2.6176
14:17:48|2.6173
14:17:49|2.6173
14:17:50|2.6174
14:17:52|2.6179
14:17:53|2.6177
14:17:53|2.6177
14:17:54|2.617
14:17:55|2.617
14:17:56|2.6173
14:17:57|2.6182
14:17:58|2.6174
14:17:59|2.6157
14:18:00|2.6164
14:18:01|2.6168
14:18:02|2.616
14:18:04|2.6184
14:18:05|2.6197
14:18:05|2.6202
14:18:07|2.6202
14:18:07|2.621
14:18:09|2.6213
14:18:09|2.6213
14:18:10|2.6216
14:18:12|2.6226
14:18:12|2.621
14:18:13|2.6199
14:18:15|2.6187
14:18:15|2.6187
14:18:17|2.6183
14:18:18|2.6177
14:18:19|2.6181
14:18:20|2.6181
14:18:21|2.6179
14:18:22|2.6174
14:18:23|2.6173
14:18:24|2.6168
14:18:25|2.6164
14:18:26|2.6163
14:18:27|2.6161
14:18:29|2.6162
14:18:29|2.6162
14:18:30|2.6187
14:18:31|2.6183
14:18:33|2.6201
14:18:34|2.6198
14:18:34|2.6207
14:18:36|2.6183
14:18:36|2.6183
14:18:37|2.6182
14:18:38|2.6183
14:18:40|2.6192
14:18:40|2.6192
14:18:42|2.6189
14:18:42|2.6184
14:18:44|2.6178
14:18:44|2.6185
14:18:45|2.6184
14:18:46|2.6185
14:18:47|2.618
14:18:49|2.618
14:18:50|2.6185
14:18:50|2.6181
14:18:51|2.6181
14:18:53|2.6189
14:18:54|2.6189
14:18:55|2.6189
14:18:55|2.6189
14:18:57|2.6193
14:18:58|2.6176
14:18:59|2.6176
14:19:00|2.6176
14:19:01|2.6193
14:19:02|2.6193
14:19:03|2.6208
14:19:04|2.621
14:19:06|2.6216
14:19:06|2.6216
14:19:07|2.6238
14:19:08|2.6239
14:19:09|2.6217
14:19:10|2.6208
14:19:12|2.6208
14:19:13|2.6204
14:19:14|2.6205
14:19:15|2.6205
14:19:16|2.6205
14:19:16|2.6205
14:19:18|2.6205
14:19:18|2.6205
14:19:20|2.6212
14:19:22|2.6211
14:19:22|2.62
14:19:23|2.6202
14:19:25|2.6192
14:19:26|2.6192
14:19:27|2.6193
14:19:28|2.6193
14:19:28|2.6186
14:19:30|2.6186
14:19:31|2.6168
14:19:32|2.616
14:19:33|2.6144
14:19:34|2.6144
14:19:34|2.6144
14:19:36|2.6155
14:19:37|2.6151
14:19:38|2.6161
14:19:39|2.6162
14:19:40|2.6162
14:19:41|2.6162
14:19:42|2.6168
14:19:43|2.6161
14:19:44|2.6171
14:19:45|2.6166
14:19:46|2.6165
14:19:47|2.616
14:19:48|2.616
14:19:49|2.616
14:19:50|2.616
14:19:51|2.6173
14:19:52|2.6161
14:19:53|2.6164
14:19:54|2.616
14:19:55|2.616
14:19:56|2.6152
14:19:57|2.6147
14:19:58|2.6151
14:19:59|2.6147
14:20:00|2.6152
14:20:01|2.6152
14:20:02|2.6152
14:20:03|2.6142
14:20:04|2.6151
14:20:05|2.6174
14:20:06|2.6172
14:20:07|2.6184
14:20:08|2.6187
14:20:09|2.6187
14:20:10|2.6185
14:20:11|2.6188
14:20:12|2.6181
14:20:13|2.618
14:20:14|2.618
14:20:15|2.6186
14:20:16|2.6185
14:20:17|2.618
14:20:18|2.6164
14:20:20|2.6159
14:20:21|2.6176
14:20:22|2.6144
14:20:22|2.6144
14:20:23|2.6145
14:20:24|2.6143
14:20:26|2.614
14:20:27|2.614
14:20:27|2.6137
14:20:29|2.6137
14:20:30|2.6148
14:20:31|2.6147
14:20:32|2.6147
14:20:33|2.6151
14:20:34|2.614
14:20:34|2.6133
14:20:35|2.6128
14:20:37|2.6138
14:20:38|2.614
14:20:39|2.6143
14:20:40|2.6149
14:20:41|2.6146
14:20:42|2.6135
14:20:43|2.6134
14:20:44|2.613
14:20:44|2.6136
14:20:46|2.6124
14:20:47|2.6135
14:20:48|2.614
14:20:49|2.6142
14:20:50|2.6137
14:20:51|2.6137
14:20:51|2.6137
14:20:52|2.6143
14:20:53|2.6131
14:20:55|2.6131
14:20:55|2.6131
14:20:56|2.614
14:20:58|2.614
14:20:59|2.614
14:21:00|2.6134
14:21:01|2.6145
14:21:02|2.6153
14:21:03|2.6166
14:21:04|2.6165
14:21:05|2.616
14:21:06|2.6156
14:21:06|2.6167
14:21:08|2.6174
14:21:08|2.6174
14:21:10|2.6164
14:21:10|2.6164
14:21:12|2.6166
14:21:13|2.6168
14:21:14|2.6176
14:21:15|2.6184
14:21:16|2.6179
14:21:17|2.6179
14:21:18|2.6169
14:21:19|2.6195
14:21:21|2.6198
14:21:22|2.6182
14:21:23|2.6185
14:21:24|2.6168
14:21:25|2.6168
14:21:26|2.6149
14:21:26|2.6152
14:21:28|2.6149
14:21:29|2.6149
14:21:29|2.6149
14:21:31|2.6154
14:21:31|2.6154
14:21:33|2.6164
14:21:33|2.6182
14:21:35|2.6184
14:21:36|2.6176
14:21:37|2.6186
14:21:37|2.6186
14:21:39|2.6186
14:21:40|2.6179
14:21:41|2.6179
14:21:42|2.6166
14:21:43|2.6143
14:21:44|2.6158
14:21:45|2.6172
14:21:46|2.618
14:21:47|2.6181
14:21:49|2.6161
14:21:49|2.6155
14:21:51|2.6155
14:21:51|2.6155
14:21:53|2.6155
14:21:53|2.618
14:21:55|2.6179
14:21:55|2.6183
14:21:56|2.6171
14:21:58|2.6181
14:21:58|2.6181
14:21:59|2.6181
14:22:00|2.6163
14:22:01|2.617
14:22:02|2.6189
14:22:03|2.619
14:22:04|2.619
14:22:05|2.619
14:22:06|2.619
14:22:07|2.619
14:22:08|2.6173
14:22:09|2.6175
14:22:11|2.6175
14:22:12|2.6155
14:22:12|2.614
14:22:13|2.615
14:22:15|2.6164
14:22:15|2.6169
14:22:16|2.6173
14:22:17|2.6182
14:22:18|2.6162
14:22:19|2.6176
14:22:21|2.6176
14:22:22|2.6181
14:22:23|2.6194
14:22:24|2.6194
14:22:25|2.6204
14:22:26|2.6209
14:22:27|2.621
14:22:28|2.6213
14:22:29|2.6226
14:22:30|2.6226
14:22:31|2.6214
14:22:33|2.6214
14:22:33|2.6203
14:22:35|2.6203
14:22:35|2.6213
14:22:36|2.6213
14:22:37|2.6212
14:22:38|2.6212
14:22:39|2.6212
14:22:40|2.6203
14:22:41|2.6203
14:22:43|2.6213
14:22:44|2.6213
14:22:44|2.6219
14:22:45|2.6232
14:22:46|2.6232
14:22:47|2.6232
14:22:48|2.622
14:22:50|2.6245
14:22:51|2.6245
14:22:52|2.6245
14:22:52|2.6236
14:22:54|2.6237
14:22:55|2.6237
14:22:56|2.6234
14:22:57|2.6238
14:22:57|2.6238
14:22:59|2.6238
14:22:59|2.624
14:23:01|2.6238
14:23:02|2.6234
14:23:03|2.6236
14:23:04|2.6244
14:23:05|2.6241
14:23:06|2.6242
14:23:07|2.6234
14:23:08|2.6233
14:23:09|2.6231
14:23:10|2.6227
14:23:11|2.6222
14:23:12|2.6229
14:23:13|2.6218
14:23:14|2.6199
14:23:15|2.62
14:23:16|2.6197
14:23:17|2.6199
14:23:18|2.6211
14:23:19|2.6213
14:23:20|2.6213
14:23:21|2.6205
14:23:22|2.6212
14:23:24|2.6214
14:23:24|2.622
14:23:25|2.622
14:23:26|2.6216
14:23:27|2.6214
14:23:28|2.6204
14:23:30|2.6204
14:23:31|2.6204
14:23:32|2.6212
14:23:33|2.6193
14:23:34|2.6193
14:23:35|2.6193
14:23:35|2.6203
14:23:37|2.6195
14:23:38|2.6202
14:23:39|2.621
14:23:39|2.621
14:23:41|2.6192
14:23:42|2.619
14:23:43|2.6168
14:23:44|2.6169
14:23:45|2.6169
14:23:46|2.6169
14:23:47|2.617
14:23:48|2.616
14:23:49|2.616
14:23:50|2.6154
14:23:51|2.6147
14:23:52|2.6142
14:23:53|2.6141
14:23:54|2.6142
14:23:56|2.6147
14:23:57|2.6147
14:23:58|2.6145
14:23:58|2.6124
14:23:59|2.6121
14:24:00|2.6124
14:24:01|2.6122
14:24:03|2.6122
14:24:04|2.6122
14:24:05|2.6119
14:24:06|2.6113
14:24:06|2.6125
14:24:07|2.6129
14:24:09|2.6131
14:24:10|2.6137
14:24:10|2.6125
14:24:12|2.6113
14:24:14|2.6113
14:24:14|2.6113
14:24:15|2.6121
14:24:16|2.6125
14:24:18|2.6126
14:24:18|2.6113
14:24:19|2.6112
14:24:21|2.6124
14:24:21|2.6117
14:24:23|2.6115
14:24:24|2.6115
14:24:26|2.611
14:24:27|2.6108
14:24:28|2.6105
14:24:29|2.61
14:24:30|2.61
14:24:31|2.61
14:24:32|2.6095
14:24:33|2.6085
14:24:33|2.6088
14:24:34|2.609
14:24:36|2.611
14:24:36|2.6118
14:24:37|2.6119
14:24:39|2.6114
14:24:40|2.6099
14:24:41|2.61
14:24:41|2.61
14:24:42|2.6097
14:24:44|2.61
14:24:44|2.6113
14:24:46|2.6096
14:24:47|2.6097
14:24:48|2.6097
14:24:48|2.6107
14:24:50|2.6111
14:24:51|2.6126
14:24:52|2.6114
14:24:53|2.6114
14:24:54|2.6121
14:24:55|2.6121
14:24:56|2.6115
14:24:57|2.6116
14:24:58|2.6113
14:24:59|2.6113
14:25:00|2.6112
14:25:01|2.6112
14:25:03|2.6101
14:25:03|2.612
14:25:05|2.6124
14:25:05|2.6134
14:25:06|2.6144
14:25:07|2.6144
14:25:08|2.6145
14:25:09|2.6135
14:25:10|2.6129
14:25:11|2.6117
14:25:12|2.6115
14:25:14|2.6104
14:25:14|2.6104
14:25:15|2.61
14:25:16|2.6097
14:25:17|2.6097
14:25:19|2.6097
14:25:19|2.6094
14:25:20|2.611
14:25:21|2.611
14:25:23|2.6112
14:25:24|2.611
14:25:25|2.6106
14:25:26|2.6123
14:25:28|2.6115
14:25:29|2.6115
14:25:30|2.6104
14:25:30|2.6104
14:25:32|2.6101
14:25:32|2.6101
14:25:34|2.61
14:25:35|2.613
14:25:36|2.6136
14:25:37|2.6136
14:25:38|2.6119
14:25:39|2.6119
14:25:40|2.612
14:25:41|2.6113
14:25:42|2.6115
14:25:43|2.6117
14:25:44|2.6117
14:25:45|2.6117
14:25:46|2.6126
14:25:47|2.6132
14:25:48|2.6108
14:25:49|2.6103
14:25:50|2.6106
14:25:51|2.6116
14:25:52|2.6116
14:25:53|2.6088
14:25:54|2.611
14:25:55|2.6099
14:25:56|2.6093
14:25:57|2.6098
14:25:58|2.6098
14:25:59|2.6098
14:26:00|2.6098
14:26:01|2.6098
14:26:02|2.6102
14:26:03|2.6097
14:26:04|2.6109
14:26:05|2.6115
14:26:06|2.6115
14:26:07|2.6111
14:26:08|2.6105
14:26:09|2.6107
14:26:10|2.6116
14:26:11|2.6112
14:26:12|2.6102
14:26:14|2.6089
14:26:14|2.6113
14:26:15|2.6113
14:26:16|2.6113
14:26:17|2.611
14:26:18|2.6105
14:26:19|2.6097
14:26:20|2.6097
14:26:21|2.6093
14:26:23|2.6086
14:26:24|2.609
14:26:24|2.6086
14:26:26|2.6087
14:26:27|2.6087
14:26:29|2.6087
14:26:30|2.6078
14:26:31|2.6077
14:26:32|2.607
14:26:33|2.6058
14:26:34|2.6076
14:26:35|2.6076
14:26:36|2.6076
14:26:37|2.6058
14:26:38|2.6063
14:26:39|2.6059
14:26:40|2.6054
14:26:41|2.6054
14:26:42|2.6054
14:26:43|2.605
14:26:44|2.605
14:26:46|2.6049
14:26:47|2.6048
14:26:48|2.6046
14:26:48|2.6043
14:26:49|2.6044
14:26:51|2.6042
14:26:52|2.6037
14:26:52|2.6044
14:26:53|2.6039
14:26:55|2.6036
14:26:56|2.6032
14:26:57|2.6042
14:26:58|2.6032
14:26:59|2.6041
14:27:00|2.605
14:27:01|2.6043
14:27:02|2.6042
14:27:03|2.6051
14:27:04|2.6041
14:27:05|2.6032
14:27:06|2.6036
14:27:07|2.6036
14:27:08|2.6038
14:27:09|2.6042
14:27:10|2.6041
14:27:11|2.6045
14:27:12|2.6048
14:27:13|2.6048
14:27:14|2.6039
14:27:15|2.6031
14:27:16|2.603
14:27:17|2.6034
14:27:18|2.6034
14:27:19|2.6034
14:27:20|2.6046
14:27:21|2.6052
14:27:22|2.6044
14:27:23|2.6038
14:27:24|2.6038
14:27:26|2.6048
14:27:27|2.6028
14:27:27|2.602
14:27:30|2.6036
14:27:31|2.6035
14:27:32|2.6029
14:27:32|2.604
14:27:33|2.6063
14:27:34|2.6046
14:27:36|2.6069
14:27:37|2.6061
14:27:38|2.6064
14:27:38|2.6059
14:27:39|2.6078
14:27:40|2.6087
14:27:41|2.6075
14:27:42|2.6072
14:27:43|2.6072
14:27:44|2.6068
14:27:45|2.6068
14:27:47|2.6068
14:27:48|2.6068
14:27:48|2.6061
14:27:50|2.6061
14:27:51|2.6061
14:27:51|2.6081
14:27:52|2.608
14:27:54|2.608
14:27:54|2.608
14:27:56|2.608
14:27:57|2.6083
14:27:57|2.6085
14:27:59|2.609
14:28:00|2.609
14:28:00|2.6094
14:28:02|2.6091
14:28:03|2.6081
14:28:03|2.6087
14:28:04|2.608
14:28:05|2.609
14:28:07|2.609
14:28:08|2.6079
14:28:08|2.6046
14:28:09|2.6051
14:28:11|2.6045
14:28:11|2.6045
14:28:13|2.6038
14:28:14|2.6028
14:28:15|2.6023
14:28:15|2.6023
14:28:17|2.6027
14:28:17|2.6033
14:28:19|2.6033
14:28:20|2.6033
14:28:21|2.6033
14:28:21|2.6033
14:28:23|2.6001
14:28:24|2.6014
14:28:25|2.6014
14:28:25|2.601
14:28:28|2.6009
14:28:28|2.6011
14:28:29|2.6011
14:28:31|2.6018
14:28:32|2.6025
14:28:32|2.6022
14:28:34|2.6032
14:28:35|2.6007
14:28:36|2.6017
14:28:37|2.6014
14:28:38|2.6021
14:28:39|2.6024
14:28:40|2.603
14:28:41|2.6025
14:28:42|2.6023
14:28:42|2.6002
14:28:43|2.6031
14:28:44|2.6031
14:28:46|2.6015
14:28:47|2.6014
14:28:48|2.6014
14:28:49|2.6011
14:28:50|2.6014
14:28:51|2.6013
14:28:52|2.6007
14:28:53|2.6012
14:28:54|2.6016
14:28:55|2.6013
14:28:56|2.6011
14:28:57|2.6008
14:28:58|2.6008
14:28:59|2.6006
14:29:00|2.6
14:29:02|2.6
14:29:02|2.6
14:29:04|2.6
14:29:04|2.6
14:29:05|2.6
14:29:06|2.6
14:29:08|2.6
14:29:08|2.601
14:29:10|2.601
14:29:10|2.601
14:29:11|2.6005
14:29:12|2.6013
14:29:13|2.6011
14:29:14|2.6008
14:29:15|2.6016
14:29:16|2.6003
14:29:17|2.6
14:29:18|2.5991
14:29:19|2.5989
14:29:20|2.5992
14:29:21|2.5992
14:29:22|2.599
14:29:23|2.5984
14:29:24|2.5999
14:29:25|2.6007
14:29:26|2.6012
14:29:28|2.6004
14:29:29|2.6
14:29:29|2.6003
14:29:31|2.6003
14:29:32|2.5995
14:29:32|2.5985
14:29:34|2.5985
14:29:36|2.6
14:29:37|2.6006
14:29:38|2.6006
14:29:39|2.6006
14:29:40|2.6006
14:29:41|2.6009
14:29:42|2.6009
14:29:42|2.6016
14:29:44|2.6012
14:29:45|2.6009
14:29:46|2.6013
14:29:47|2.6012
14:29:47|2.6012
14:29:49|2.6008
14:29:49|2.6009
14:29:51|2.6026
14:29:51|2.603
14:29:53|2.6028
14:29:54|2.6011
14:29:55|2.6011
14:29:56|2.6006
14:29:57|2.6006
14:29:58|2.6006
14:29:59|2.6031
14:30:00|2.6031
14:30:02|2.6036
14:30:03|2.5995
14:30:03|2.6
14:30:04|2.6015
14:30:05|2.6008
14:30:07|2.6013
14:30:09|2.6024
14:30:09|2.6024
14:30:10|2.6024
14:30:12|2.6024
14:30:13|2.6023
14:30:14|2.6021
14:30:14|2.6021
14:30:15|2.5999
14:30:17|2.5999
14:30:17|2.5999
14:30:18|2.6003
14:30:19|2.6003
14:30:20|2.6009
14:30:21|2.6019
14:30:22|2.6024
14:30:23|2.6024
14:30:24|2.6019
14:30:25|2.6028
14:30:27|2.6041
14:30:27|2.605
14:30:29|2.6053
14:30:30|2.6053
14:30:32|2.6053
14:30:33|2.6053
14:30:34|2.6031
14:30:35|2.6061
14:30:35|2.6068
14:30:36|2.6073
14:30:37|2.6083
14:30:39|2.6097
14:30:40|2.6097
14:30:41|2.6097
14:30:42|2.6097
14:30:43|2.6097
14:30:44|2.6103
14:30:46|2.6102
14:30:47|2.6131
14:30:47|2.6124
14:30:48|2.6119
14:30:49|2.6135
14:30:51|2.6137
14:30:52|2.6129
14:30:53|2.6138
14:30:53|2.6131
14:30:55|2.6151
14:30:55|2.6129
14:30:57|2.6137
14:30:58|2.6131
14:30:59|2.6142
14:31:00|2.6163
14:31:00|2.6157
14:31:02|2.6154
14:31:02|2.6145
14:31:04|2.6143
14:31:05|2.6147
14:31:06|2.6155
14:31:06|2.6156
14:31:08|2.6143
14:31:09|2.6145
14:31:10|2.6136
14:31:11|2.6152
14:31:12|2.6158
14:31:13|2.6153
14:31:13|2.6149
14:31:14|2.6174
14:31:16|2.6164
14:31:17|2.6148
14:31:18|2.6148
14:31:18|2.6153
14:31:20|2.6166
14:31:20|2.6167
14:31:22|2.615
14:31:22|2.6153
14:31:24|2.617
14:31:24|2.6153
14:31:26|2.6162
14:31:27|2.6175
14:31:28|2.6175
14:31:28|2.6188
14:31:31|2.6199
14:31:32|2.6215
14:31:33|2.6197
14:31:34|2.6201
14:31:35|2.6221
14:31:36|2.6214
14:31:37|2.622
14:31:38|2.6223
14:31:39|2.6211
14:31:40|2.6214
14:31:41|2.6205
14:31:42|2.6196
14:31:43|2.6181
14:31:44|2.619
14:31:46|2.6207
14:31:47|2.6216
14:31:48|2.6223
14:31:48|2.6229
14:31:49|2.6229
14:31:50|2.6224
14:31:51|2.6215
14:31:52|2.6225
14:31:54|2.6221
14:31:54|2.6228
14:31:56|2.6228
14:31:57|2.6226
14:31:58|2.6227
14:31:58|2.6233
14:31:59|2.6218
14:32:00|2.6218
14:32:01|2.6221
14:32:02|2.6235
14:32:04|2.6238
14:32:05|2.6262
14:32:05|2.6255
14:32:06|2.625
14:32:07|2.6226
14:32:09|2.6225
14:32:10|2.6208
14:32:10|2.6208
14:32:12|2.622
14:32:12|2.622
14:32:13|2.6199
14:32:14|2.6199
14:32:15|2.6198
14:32:17|2.6181
14:32:18|2.6184
14:32:18|2.618
14:32:20|2.618
14:32:20|2.6175
14:32:21|2.6199
14:32:22|2.6192
14:32:23|2.6191
14:32:25|2.6189
14:32:26|2.6171
14:32:27|2.6159
14:32:28|2.6156
14:32:29|2.6141
14:32:30|2.614
14:32:32|2.615
14:32:32|2.6154
14:32:34|2.618
14:32:35|2.6177
14:32:36|2.6202
14:32:37|2.6208
14:32:38|2.6208
14:32:39|2.6229
14:32:40|2.6224
14:32:41|2.6226
14:32:42|2.6196
14:32:42|2.6189
14:32:44|2.6188
14:32:46|2.6209
14:32:46|2.6206
14:32:47|2.6206
14:32:49|2.6205
14:32:49|2.6205
14:32:50|2.6206
14:32:51|2.6206
14:32:52|2.6201
14:32:53|2.6192
14:32:54|2.6224
14:32:55|2.6224
14:32:56|2.6206
14:32:57|2.6223
14:32:59|2.6223
14:32:59|2.6215
14:33:01|2.6226
14:33:02|2.6233
14:33:02|2.6233
14:33:03|2.6233
14:33:04|2.6237
14:33:05|2.6239
14:33:06|2.624
14:33:07|2.6242
14:33:09|2.6242
14:33:09|2.6242
14:33:10|2.624
14:33:11|2.6242
14:33:12|2.6263
14:33:14|2.626
14:33:15|2.6259
14:33:15|2.6274
14:33:17|2.6282
14:33:17|2.6282
14:33:18|2.6276
14:33:19|2.6276
14:33:20|2.6283
14:33:22|2.6286
14:33:22|2.6294
14:33:23|2.6294
14:33:24|2.6284
14:33:25|2.6282
14:33:26|2.6286
14:33:28|2.6276
14:33:28|2.6271
14:33:30|2.6272
14:33:30|2.627
14:33:32|2.6256
14:33:34|2.6242
14:33:35|2.6227
14:33:36|2.6227
14:33:37|2.6227
14:33:38|2.6226
14:33:39|2.6228
14:33:40|2.623
14:33:41|2.623
14:33:42|2.6219
14:33:43|2.6211
14:33:44|2.6225
14:33:46|2.6221
14:33:47|2.6225
14:33:48|2.6229
14:33:49|2.6229
14:33:50|2.6237
14:33:50|2.6233
14:33:51|2.6214
14:33:52|2.6208
14:33:54|2.6211
14:33:54|2.6211
14:33:56|2.622
14:33:57|2.622
14:33:57|2.6218
14:33:58|2.6219
14:33:59|2.6219
14:34:01|2.6223
14:34:01|2.6213
14:34:02|2.6212
14:34:04|2.6205
14:34:05|2.6209
14:34:06|2.6209
14:34:06|2.6222
14:34:08|2.6222
14:34:09|2.6222
14:34:10|2.6214
14:34:11|2.6202
14:34:12|2.6216
14:34:13|2.6219
14:34:14|2.6219
14:34:15|2.6219
14:34:17|2.6211
14:34:17|2.6211
14:34:18|2.6205
14:34:19|2.6201
14:34:20|2.6213
14:34:21|2.6213
14:34:22|2.6213
14:34:23|2.6208
14:34:24|2.6208
14:34:25|2.619
14:34:27|2.619
14:34:27|2.6183
14:34:28|2.6177
14:34:29|2.6172
14:34:30|2.6172
14:34:31|2.6168
14:34:33|2.6172
14:34:34|2.6167
14:34:35|2.6167
14:34:37|2.6167
14:34:38|2.6153
14:34:39|2.6152
14:34:40|2.6144
14:34:41|2.6153
14:34:41|2.6163
14:34:43|2.6141
14:34:44|2.6141
14:34:45|2.6148
14:34:46|2.6141
14:34:47|2.6147
14:34:48|2.6147
14:34:49|2.6147
14:34:50|2.6129
14:34:51|2.6143
14:34:52|2.6156
14:34:53|2.6156
14:34:54|2.615
14:34:55|2.6164
14:34:56|2.6168
14:34:57|2.6169
14:34:58|2.6171
14:35:00|2.6171
14:35:00|2.6165
14:35:01|2.6166
14:35:02|2.6198
14:35:03|2.6202
14:35:04|2.6202
14:35:05|2.6211
14:35:07|2.6211
14:35:07|2.6225
14:35:09|2.6225
14:35:10|2.6209
14:35:11|2.6217
14:35:12|2.6215
14:35:13|2.6206
14:35:14|2.6206
14:35:15|2.6206
14:35:16|2.6215
14:35:17|2.6215
14:35:18|2.6215
14:35:19|2.6215
14:35:20|2.6215
14:35:21|2.619
14:35:22|2.619
14:35:23|2.619
14:35:24|2.619
14:35:25|2.6184
14:35:26|2.606
14:35:27|2.6057
14:35:28|2.6058
14:35:30|2.6067
14:35:30|2.6069
14:35:31|2.608
14:35:32|2.6088
14:35:33|2.6075
14:35:35|2.6059
14:35:36|2.6065
14:35:38|2.6056
14:35:38|2.6056
14:35:40|2.605
14:35:41|2.6042
14:35:41|2.6033
14:35:43|2.6013
14:35:44|2.6015
14:35:44|2.6028
14:35:46|2.6035
14:35:47|2.6034
14:35:48|2.6041
14:35:49|2.6039
14:35:50|2.6036
14:35:51|2.6032
14:35:52|2.6025
14:35:53|2.6026
14:35:54|2.6014
14:35:55|2.6035
14:35:56|2.6031
14:35:58|2.6036
14:35:58|2.6036
14:36:00|2.6032
14:36:00|2.6025
14:36:01|2.6013
14:36:03|2.6009
14:36:03|2.6014
14:36:04|2.602
14:36:05|2.6032
14:36:06|2.6042
14:36:07|2.606
14:36:09|2.6064
14:36:09|2.6064
14:36:10|2.6065
14:36:11|2.6074
14:36:13|2.6096
14:36:14|2.6078
14:36:15|2.6053
14:36:16|2.6068
14:36:17|2.6068
14:36:18|2.6053
14:36:19|2.6063
14:36:20|2.6076
14:36:21|2.6083
14:36:22|2.6072
14:36:23|2.6095
14:36:24|2.608
14:36:25|2.6091
14:36:26|2.6086
14:36:27|2.6071
14:36:28|2.6061
14:36:29|2.6061
14:36:30|2.6085
14:36:31|2.6074
14:36:32|2.6095
14:36:33|2.6103
14:36:34|2.6084
14:36:36|2.6074
14:36:36|2.6068
14:36:37|2.6068
14:36:39|2.6064
14:36:39|2.607
14:36:41|2.6067
14:36:42|2.6071
14:36:43|2.6071
14:36:44|2.6073
14:36:45|2.6073
14:36:46|2.6073
14:36:47|2.6073
14:36:48|2.6093
14:36:49|2.6093
14:36:50|2.6108
14:36:52|2.6122
14:36:53|2.6123
14:36:54|2.6122
14:36:54|2.6138
14:36:55|2.6139
14:36:56|2.6136
14:36:58|2.6135
14:36:58|2.6157
14:37:00|2.6162
14:37:00|2.6159
14:37:01|2.6166
14:37:02|2.6191
14:37:03|2.6185
14:37:04|2.62
14:37:06|2.6208
14:37:07|2.622
14:37:09|2.6222
14:37:09|2.6236
14:37:10|2.6244
14:37:11|2.6253
14:37:13|2.6241
14:37:14|2.6248
14:37:14|2.6247
14:37:15|2.6247
14:37:16|2.6259
14:37:17|2.6269
14:37:19|2.6281
14:37:19|2.626
14:37:21|2.6283
14:37:22|2.6281
14:37:22|2.6287
14:37:24|2.63
14:37:24|2.6293
14:37:25|2.6295
14:37:27|2.6296
14:37:27|2.6293
14:37:30|2.6291
14:37:30|2.6307
14:37:31|2.6315
14:37:32|2.6327
14:37:33|2.6354
14:37:34|2.6351
14:37:36|2.6345
14:37:38|2.6344
14:37:39|2.6353
14:37:40|2.6353
14:37:41|2.6354
14:37:41|2.6336
14:37:43|2.6365
14:37:43|2.6362
14:37:45|2.6345
14:37:46|2.6342
14:37:47|2.6363
14:37:48|2.6362
14:37:49|2.6353
14:37:49|2.6348
14:37:50|2.6342
14:37:52|2.6338
14:37:53|2.633
14:37:54|2.6343
14:37:54|2.6324
14:37:56|2.6321
14:37:57|2.6327
14:37:58|2.6318
14:37:59|2.6292
14:38:00|2.6286
14:38:01|2.6268
14:38:02|2.6274
14:38:02|2.6275
14:38:04|2.6283
14:38:04|2.6291
14:38:06|2.6283
14:38:06|2.6305
14:38:08|2.6304
14:38:09|2.6306
14:38:10|2.6295
14:38:11|2.6291
14:38:11|2.6296
14:38:13|2.63
14:38:14|2.6311
14:38:14|2.6301
14:38:16|2.629
14:38:16|2.6278
14:38:18|2.632
14:38:19|2.63
14:38:20|2.63
14:38:21|2.6312
14:38:21|2.6339
14:38:23|2.6343
14:38:23|2.6348
14:38:25|2.6359
14:38:25|2.6358
14:38:26|2.634
14:38:27|2.6325
14:38:28|2.6326
14:38:30|2.633
14:38:30|2.6335
14:38:32|2.6323
14:38:32|2.6308
14:38:34|2.6316
14:38:35|2.6316
14:38:36|2.634
14:38:36|2.6333
14:38:38|2.6344
14:38:39|2.6318
14:38:40|2.6316
14:38:41|2.6321
14:38:42|2.6318
14:38:43|2.6343
14:38:44|2.6371
14:38:46|2.6389
14:38:46|2.6387
14:38:47|2.6391
14:38:49|2.6388
14:38:50|2.64
14:38:50|2.6378
14:38:51|2.6378
14:38:52|2.6378
14:38:53|2.6381
14:38:54|2.6383
14:38:55|2.638
14:38:56|2.6368
14:38:57|2.6402
14:38:59|2.6402
14:38:59|2.6387
14:39:00|2.6396
14:39:02|2.6385
14:39:02|2.6376
14:39:04|2.6376
14:39:04|2.6376
14:39:05|2.6377
14:39:06|2.6393
14:39:08|2.6396
14:39:08|2.6365
14:39:09|2.6328
14:39:10|2.6319
14:39:12|2.6325
14:39:14|2.6334
14:39:14|2.6334
14:39:15|2.6331
14:39:16|2.6322
14:39:18|2.6319
14:39:19|2.6316
14:39:19|2.6313
14:39:21|2.6307
14:39:22|2.6288
14:39:23|2.6297
14:39:24|2.6258
14:39:25|2.6269
14:39:25|2.6271
14:39:27|2.6277
14:39:28|2.6266
14:39:29|2.6266
14:39:30|2.6268
14:39:31|2.6256
14:39:31|2.6247
14:39:32|2.6255
14:39:33|2.6255
14:39:35|2.6255
14:39:36|2.6254
14:39:36|2.6242
14:39:38|2.6249
14:39:39|2.6255
14:39:40|2.6248
14:39:41|2.6264
14:39:41|2.6263
14:39:43|2.6263
14:39:44|2.6264
14:39:45|2.6264
14:39:45|2.6255
14:39:47|2.6255
14:39:48|2.6255
14:39:48|2.6255
14:39:50|2.6255
14:39:51|2.6264
14:39:52|2.6267
14:39:53|2.6258
14:39:53|2.6258
14:39:54|2.6258
14:39:56|2.6264
14:39:57|2.6272
14:39:58|2.6272
14:39:59|2.6267
14:40:00|2.6267
14:40:02|2.6267
14:40:03|2.6267
14:40:03|2.6278
14:40:04|2.6258
14:40:05|2.6272
14:40:06|2.6276
14:40:07|2.6285
14:40:09|2.6272
14:40:09|2.6272
14:40:10|2.627
14:40:12|2.627
14:40:12|2.6279
14:40:13|2.6279
14:40:14|2.6279
14:40:15|2.6282
14:40:16|2.6288
14:40:17|2.6291
14:40:18|2.6304
14:40:19|2.6309
14:40:20|2.6301
14:40:21|2.6299
14:40:22|2.6303
14:40:23|2.6303
14:40:24|2.6302
14:40:25|2.6286
14:40:26|2.6291
14:40:27|2.6293
14:40:29|2.6296
14:40:29|2.6296
14:40:30|2.6291
14:40:31|2.6279
14:40:32|2.6276
14:40:33|2.6276
14:40:34|2.6286
14:40:35|2.6284
14:40:36|2.6282
14:40:37|2.6282
14:40:39|2.6281
14:40:41|2.6281
14:40:41|2.6275
14:40:43|2.6281
14:40:43|2.6281
14:40:45|2.6282
14:40:46|2.6291
14:40:47|2.6292
14:40:48|2.6296
14:40:49|2.6295
14:40:50|2.6293
14:40:51|2.6293
14:40:53|2.6293
14:40:54|2.6282
14:40:55|2.6285
14:40:55|2.6296
14:40:57|2.6297
14:40:58|2.6296
14:40:58|2.6291
14:41:00|2.6291
14:41:00|2.629
14:41:02|2.629
14:41:02|2.629
14:41:04|2.6286
14:41:05|2.6275
14:41:06|2.6275
14:41:06|2.6284
14:41:07|2.6282
14:41:09|2.6272
14:41:10|2.6293
14:41:11|2.6293
14:41:12|2.63
14:41:13|2.6305
14:41:14|2.6305
14:41:15|2.633
14:41:16|2.6304
14:41:17|2.6304
14:41:18|2.6321
14:41:19|2.633
14:41:20|2.6336
14:41:21|2.6351
14:41:22|2.6343
14:41:23|2.6322
14:41:24|2.633
14:41:25|2.6314
14:41:26|2.6322
14:41:27|2.6322
14:41:28|2.6327
14:41:29|2.6341
14:41:30|2.6341
14:41:31|2.6341
14:41:32|2.6336
14:41:33|2.6336
14:41:34|2.6351
14:41:35|2.6337
14:41:36|2.6348
14:41:37|2.6349
14:41:38|2.6354
14:41:39|2.6349
14:41:40|2.6345
14:41:41|2.6343
14:41:42|2.6332
14:41:43|2.6322
14:41:44|2.6321
14:41:45|2.6321
14:41:46|2.6335
14:41:47|2.6335
14:41:48|2.6326
14:41:49|2.6326
14:41:51|2.633
14:41:52|2.633
14:41:53|2.6335
14:41:53|2.6335
14:41:54|2.6335
14:41:56|2.6335
14:41:56|2.6335
14:41:58|2.6335
14:41:58|2.6335
14:41:59|2.6335
14:42:00|2.6335
14:42:02|2.6335
14:42:03|2.6339
14:42:04|2.633
14:42:05|2.6333
14:42:06|2.6333
14:42:07|2.6328
14:42:08|2.6348
14:42:09|2.6345
14:42:10|2.6349
14:42:11|2.6349
14:42:11|2.6349
14:42:13|2.6349
14:42:14|2.6352
14:42:15|2.6357
14:42:16|2.6367
14:42:17|2.6324
14:42:18|2.6324
14:42:18|2.6331
14:42:20|2.6324
14:42:20|2.6316
14:42:22|2.6309
14:42:23|2.6293
14:42:24|2.6293
14:42:25|2.6293
14:42:26|2.6293
14:42:27|2.6303
14:42:28|2.6304
14:42:29|2.6304
14:42:30|2.6304
14:42:31|2.6304
14:42:32|2.6304
14:42:33|2.6304
14:42:34|2.6307
14:42:35|2.6307
14:42:36|2.6306
14:42:37|2.6305
14:42:38|2.6305
14:42:39|2.6309
14:42:40|2.6307
14:42:41|2.6291
14:42:43|2.6291
14:42:43|2.6302
14:42:44|2.6307
14:42:45|2.6289
14:42:46|2.6288
14:42:47|2.627
14:42:48|2.6283
14:42:50|2.6283
14:42:50|2.6289
14:42:51|2.6281
14:42:52|2.6281
14:42:54|2.6281
14:42:54|2.6278
14:42:56|2.628
14:42:56|2.628
14:42:57|2.6277
14:42:59|2.6277
14:43:00|2.628
14:43:00|2.628
14:43:01|2.628
14:43:02|2.628
14:43:03|2.628
14:43:05|2.6279
14:43:05|2.6281
14:43:06|2.6278
14:43:08|2.6279
14:43:09|2.6277
14:43:10|2.6277
14:43:11|2.6258
14:43:12|2.6232
14:43:13|2.6238
14:43:14|2.6244
14:43:15|2.6244
14:43:16|2.6258
14:43:17|2.6258
14:43:18|2.6258
14:43:19|2.6239
14:43:20|2.6239
14:43:22|2.6232
14:43:22|2.6232
14:43:23|2.6229
14:43:24|2.6219
14:43:25|2.6219
14:43:26|2.6219
14:43:27|2.6206
14:43:28|2.6211
14:43:30|2.6211
14:43:31|2.6211
14:43:31|2.6211
14:43:33|2.6209
14:43:34|2.6204
14:43:35|2.6204
14:43:36|2.6204
14:43:37|2.6222
14:43:37|2.6221
14:43:39|2.6218
14:43:39|2.6218
14:43:40|2.6218
14:43:43|2.6218
14:43:43|2.6208
14:43:44|2.6208
14:43:45|2.6207
14:43:47|2.6214
14:43:48|2.6214
14:43:48|2.6214
14:43:49|2.6213
14:43:50|2.6213
14:43:52|2.6213
14:43:52|2.6213
14:43:53|2.6213
14:43:54|2.6213
14:43:56|2.6203
14:43:56|2.6207
14:43:57|2.6207
14:43:59|2.6207
14:43:59|2.6207
14:44:01|2.6213
14:44:02|2.6238
14:44:03|2.6249
14:44:04|2.6251
14:44:05|2.6263
14:44:05|2.6263
14:44:07|2.6265
14:44:08|2.6261
14:44:09|2.6262
14:44:10|2.6262
14:44:10|2.6264
14:44:11|2.6268
14:44:13|2.6278
14:44:14|2.6285
14:44:14|2.6289
14:44:15|2.6289
14:44:16|2.6289
14:44:18|2.6289
14:44:19|2.6295
14:44:19|2.6292
14:44:21|2.6299
14:44:21|2.6306
14:44:22|2.6306
14:44:23|2.6297
14:44:24|2.6297
14:44:25|2.6267
14:44:27|2.6271
14:44:27|2.6271
14:44:29|2.6272
14:44:30|2.6272
14:44:30|2.6272
14:44:32|2.6272
14:44:32|2.6272
14:44:33|2.6272
14:44:35|2.6266
14:44:35|2.6266
14:44:37|2.6268
14:44:38|2.627
14:44:39|2.6266
14:44:40|2.6266
14:44:40|2.6259
14:44:42|2.6259
14:44:44|2.6258
14:44:44|2.6253
14:44:46|2.6253
14:44:46|2.6253
14:44:47|2.6253
14:44:48|2.6253
14:44:49|2.6253
14:44:51|2.6253
14:44:51|2.6253
14:44:53|2.6253
14:44:54|2.6253
14:44:55|2.6253
14:44:56|2.6253
14:44:57|2.6253
14:44:58|2.6256
14:44:59|2.6256
14:45:01|2.6256
14:45:01|2.625
14:45:02|2.6251
14:45:04|2.6251
14:45:05|2.6268
14:45:06|2.6289
14:45:07|2.6301
14:45:08|2.6301
14:45:08|2.6301
14:45:10|2.6301
14:45:11|2.6301
14:45:12|2.6294
14:45:13|2.6289
14:45:14|2.6289
14:45:15|2.6289
14:45:16|2.629
14:45:17|2.63
14:45:17|2.6298
14:45:19|2.63
14:45:19|2.6313
14:45:20|2.6324
14:45:22|2.6308
14:45:23|2.6315
14:45:24|2.6318
14:45:25|2.6291
14:45:26|2.629
14:45:27|2.6291
14:45:28|2.6299
14:45:28|2.6296
14:45:29|2.6293
14:45:31|2.6274
14:45:32|2.6276
14:45:33|2.629
14:45:34|2.6286
14:45:35|2.6291
14:45:36|2.6291
14:45:37|2.6291
14:45:38|2.6283
14:45:39|2.628
14:45:40|2.6274
14:45:41|2.6273
14:45:42|2.6273
14:45:43|2.6265
14:45:45|2.6242
14:45:45|2.6239
14:45:46|2.623
14:45:48|2.6229
14:45:49|2.6214
14:45:49|2.6234
14:45:50|2.6222
14:45:51|2.6215
14:45:53|2.6225
14:45:53|2.622
14:45:54|2.621
14:45:56|2.621
14:45:57|2.6208
14:45:58|2.6208
14:45:59|2.6208
14:46:00|2.6205
14:46:01|2.6208
14:46:02|2.6226
14:46:03|2.623
14:46:04|2.6236
14:46:05|2.6262
14:46:06|2.6256
14:46:07|2.6258
14:46:08|2.6259
14:46:09|2.627
14:46:10|2.6278
14:46:11|2.6266
14:46:12|2.6266
14:46:13|2.6266
14:46:14|2.626
14:46:15|2.6257
14:46:16|2.6245
14:46:17|2.6242
14:46:18|2.6239
14:46:19|2.6231
14:46:20|2.6224
14:46:21|2.6221
14:46:22|2.6218
14:46:23|2.621
14:46:24|2.6214
14:46:25|2.6211
14:46:26|2.6229
14:46:27|2.6244
14:46:28|2.625
14:46:29|2.625
14:46:30|2.625
14:46:31|2.626
14:46:32|2.6262
14:46:33|2.6268
14:46:35|2.6268
14:46:36|2.6268
14:46:37|2.6258
14:46:37|2.6252
14:46:39|2.624
14:46:39|2.624
14:46:41|2.624
14:46:41|2.624
14:46:42|2.6244
14:46:43|2.6244
14:46:45|2.6242
14:46:46|2.6242
14:46:47|2.6242
14:46:48|2.624
14:46:49|2.624
14:46:50|2.6228
14:46:51|2.6227
14:46:52|2.6229
14:46:53|2.6229
14:46:54|2.6229
14:46:55|2.6229
14:46:56|2.6229
14:46:57|2.6229
14:46:58|2.6229
14:46:59|2.6229
14:47:00|2.6229
14:47:01|2.6229
14:47:02|2.6216
14:47:03|2.6216
14:47:04|2.6216
14:47:05|2.6216
14:47:06|2.6205
14:47:07|2.6202
14:47:08|2.6202
14:47:09|2.6202
14:47:10|2.6209
14:47:11|2.6215
14:47:13|2.6215
14:47:13|2.6215
14:47:14|2.6215
14:47:15|2.6209
14:47:16|2.6205
14:47:17|2.6205
14:47:18|2.6205
14:47:20|2.6205
14:47:20|2.6206
14:47:21|2.6206
14:47:22|2.6209
14:47:23|2.6209
14:47:24|2.6206
14:47:25|2.6206
14:47:26|2.6206
14:47:27|2.6207
14:47:29|2.6209
14:47:29|2.6209
14:47:31|2.6201
14:47:31|2.62
14:47:32|2.6195
14:47:33|2.6194
14:47:35|2.6197
14:47:35|2.6195
14:47:36|2.6196
14:47:37|2.6196
14:47:38|2.6196
14:47:40|2.6196
14:47:40|2.6198
14:47:41|2.6198
14:47:43|2.6205
14:47:43|2.6205
14:47:44|2.6197
14:47:45|2.6197
14:47:47|2.6197
14:47:48|2.6197
14:47:49|2.6197
14:47:49|2.6201
14:47:50|2.6201
14:47:51|2.6201
14:47:53|2.6186
14:47:54|2.6186
14:47:54|2.6188
14:47:55|2.6185
14:47:56|2.6188
14:47:58|2.6191
14:47:58|2.6191
14:48:00|2.62
14:48:01|2.6196
14:48:02|2.6182
14:48:03|2.6182
14:48:04|2.6182
14:48:05|2.6173
14:48:05|2.617
14:48:07|2.617
14:48:08|2.617
14:48:09|2.617
14:48:10|2.617
14:48:11|2.6169
14:48:12|2.6173
14:48:13|2.6177
14:48:14|2.6178
14:48:15|2.6178
14:48:16|2.6178
14:48:17|2.6183
14:48:18|2.6181
14:48:19|2.6181
14:48:20|2.618
14:48:21|2.618
14:48:22|2.6177
14:48:23|2.6175
14:48:24|2.6177
14:48:25|2.6176
14:48:26|2.6176
14:48:27|2.6177
14:48:28|2.6195
14:48:29|2.619
14:48:30|2.619
14:48:31|2.6193
14:48:32|2.6203
14:48:33|2.6222
14:48:34|2.6235
14:48:35|2.6236
14:48:36|2.6226
14:48:38|2.6223
14:48:38|2.625
14:48:39|2.6232
14:48:40|2.6237
14:48:41|2.6231
14:48:42|2.6221
14:48:43|2.6216
14:48:44|2.6211
14:48:45|2.6212
14:48:47|2.6241
14:48:47|2.6241
14:48:49|2.6243
14:48:50|2.6249
14:48:51|2.6249
14:48:52|2.6247
14:48:53|2.6255
14:48:54|2.6241
14:48:55|2.6241
14:48:56|2.6236
14:48:57|2.6243
14:48:58|2.6249
14:48:59|2.6259
14:49:00|2.626
14:49:01|2.6259
14:49:02|2.6268
14:49:03|2.6283
14:49:04|2.6283
14:49:05|2.6288
14:49:06|2.6279
14:49:07|2.6284
14:49:08|2.6295
14:49:09|2.6301
14:49:10|2.6287
14:49:11|2.6288
14:49:12|2.6286
14:49:13|2.6289
14:49:14|2.6307
14:49:15|2.6301
14:49:16|2.6304
14:49:17|2.63
14:49:18|2.6298
14:49:19|2.6298
14:49:20|2.6297
14:49:21|2.6308
14:49:22|2.6295
14:49:23|2.6304
14:49:24|2.6307
14:49:26|2.6307
14:49:26|2.6304
14:49:27|2.6306
14:49:28|2.6315
14:49:29|2.6301
14:49:30|2.6304
14:49:31|2.6328
14:49:32|2.6334
14:49:33|2.6339
14:49:35|2.6335
14:49:36|2.6344
14:49:36|2.6342
14:49:37|2.6343
14:49:38|2.635
14:49:39|2.635
14:49:41|2.6358
14:49:42|2.636
14:49:42|2.6373
14:49:44|2.6373
14:49:44|2.6334
14:49:45|2.6334
14:49:46|2.6341
14:49:48|2.6341
14:49:49|2.6353
14:49:50|2.6347
14:49:51|2.6338
14:49:52|2.634
14:49:53|2.6313
14:49:55|2.6319
14:49:56|2.6315
14:49:56|2.6315
14:49:57|2.63
14:49:58|2.6277
14:49:59|2.6271
14:50:01|2.6272
14:50:01|2.6281
14:50:02|2.6281
14:50:03|2.6296
14:50:05|2.6287
14:50:06|2.6287
14:50:07|2.6305
14:50:07|2.6309
14:50:08|2.6309
14:50:09|2.629
14:50:11|2.6297
14:50:12|2.6297
14:50:12|2.6292
14:50:13|2.6292
14:50:14|2.6283
14:50:16|2.6283
14:50:16|2.628
14:50:18|2.6291
14:50:19|2.6295
14:50:19|2.6295
14:50:20|2.6305
14:50:21|2.6312
14:50:22|2.6309
14:50:23|2.6309
14:50:24|2.6309
14:50:25|2.6309
14:50:27|2.6309
14:50:27|2.6307
14:50:28|2.6308
14:50:29|2.632
14:50:30|2.6325
14:50:31|2.6325
14:50:32|2.6325
14:50:33|2.6325
14:50:34|2.6325
14:50:35|2.6316
14:50:36|2.6316
14:50:38|2.6314
14:50:38|2.6314
14:50:39|2.6314
14:50:40|2.6303
14:50:41|2.6301
14:50:42|2.6301
14:50:43|2.6282
14:50:44|2.6281
14:50:45|2.6275
14:50:46|2.6276
14:50:47|2.6274
14:50:49|2.6295
14:50:50|2.6306
14:50:51|2.6319
14:50:53|2.6326
14:50:54|2.6314
14:50:54|2.6314
14:50:56|2.6289
14:50:56|2.6295
14:50:58|2.6298
14:50:59|2.6301
14:51:00|2.6301
14:51:00|2.6301
14:51:01|2.6301
14:51:03|2.631
14:51:03|2.6298
14:51:04|2.6298
14:51:05|2.6278
14:51:07|2.6286
14:51:08|2.6286
14:51:09|2.628
14:51:10|2.628
14:51:10|2.6298
14:51:12|2.6291
14:51:12|2.6289
14:51:13|2.6286
14:51:14|2.6286
14:51:15|2.6285
14:51:17|2.6282
14:51:18|2.628
14:51:18|2.628
14:51:19|2.6275
14:51:20|2.6267
14:51:21|2.6274
14:51:22|2.627
14:51:23|2.627
14:51:24|2.6268
14:51:25|2.6268
14:51:27|2.6259
14:51:28|2.6258
14:51:28|2.6253
14:51:30|2.6258
14:51:31|2.6262
14:51:32|2.6265
14:51:33|2.6262
14:51:33|2.6262
14:51:35|2.6265
14:51:36|2.6265
14:51:37|2.6264
14:51:37|2.6268
14:51:38|2.6273
14:51:39|2.6274
14:51:40|2.6272
14:51:42|2.6272
14:51:42|2.6272
14:51:44|2.6268
14:51:44|2.6278
14:51:46|2.6278
14:51:46|2.6268
14:51:48|2.6272
14:51:49|2.6272
14:51:50|2.6271
14:51:51|2.6271
14:51:53|2.6266
14:51:54|2.627
14:51:56|2.627
14:51:56|2.627
14:51:58|2.6278
14:51:59|2.6278
14:52:00|2.6271
14:52:01|2.6274
14:52:02|2.6292
14:52:02|2.6303
14:52:04|2.633
14:52:05|2.6321
14:52:06|2.6333
14:52:07|2.6333
14:52:08|2.6333
14:52:09|2.6343
14:52:10|2.6336
14:52:11|2.6336
14:52:12|2.6341
14:52:13|2.6341
14:52:14|2.6326
14:52:15|2.6307
14:52:16|2.6319
14:52:17|2.6333
14:52:18|2.6328
14:52:19|2.6322
14:52:20|2.6322
14:52:21|2.6322
14:52:22|2.6316
14:52:23|2.6322
14:52:24|2.6322
14:52:25|2.6322
14:52:26|2.6322
14:52:27|2.6313
14:52:28|2.6313
14:52:29|2.6319
14:52:30|2.6315
14:52:31|2.6311
14:52:32|2.6314
14:52:34|2.6315
14:52:35|2.6315
14:52:36|2.631
14:52:36|2.631
14:52:37|2.6315
14:52:38|2.63
14:52:39|2.628
14:52:40|2.6279
14:52:41|2.6283
14:52:42|2.6283
14:52:43|2.6285
14:52:44|2.6278
14:52:45|2.6286
14:52:46|2.6289
14:52:47|2.6289
14:52:48|2.6289
14:52:49|2.6292
14:52:51|2.6292
14:52:53|2.6282
14:52:54|2.6282
14:52:54|2.6291
14:52:55|2.6291
14:52:56|2.6291
14:52:58|2.6306
14:52:59|2.6306
14:52:59|2.6306
14:53:00|2.6306
14:53:02|2.6319
14:53:02|2.6319
14:53:05|2.6319
14:53:05|2.6316
14:53:06|2.6316
14:53:08|2.6316
14:53:09|2.6316
14:53:09|2.6319
14:53:10|2.632
14:53:11|2.632
14:53:12|2.6314
14:53:14|2.6302
14:53:15|2.6293
14:53:15|2.6294
14:53:16|2.6287
14:53:18|2.6287
14:53:19|2.6287
14:53:20|2.6287
14:53:21|2.6291
14:53:22|2.629
14:53:23|2.6289
14:53:23|2.6299
14:53:25|2.6299
14:53:26|2.6308
14:53:26|2.6308
14:53:28|2.6292
14:53:29|2.6298
14:53:30|2.6304
14:53:31|2.6304
14:53:31|2.6294
14:53:32|2.629
14:53:33|2.6288
14:53:34|2.6288
14:53:36|2.6288
14:53:37|2.6288
14:53:38|2.6288
14:53:38|2.6288
14:53:40|2.6288
14:53:40|2.6288
14:53:41|2.6271
14:53:43|2.6271
14:53:44|2.628
14:53:45|2.6266
14:53:46|2.6265
14:53:47|2.6278
14:53:48|2.6278
14:53:49|2.6278
14:53:49|2.6278
14:53:51|2.6299
14:53:52|2.6301
14:53:53|2.6301
14:53:54|2.6312
14:53:56|2.6312
14:53:56|2.6312
14:53:58|2.6314
14:53:58|2.6313
14:54:00|2.6313
14:54:00|2.6313
14:54:01|2.6313
14:54:03|2.6313
14:54:04|2.6313
14:54:04|2.6313
14:54:06|2.6285
14:54:07|2.6285
14:54:08|2.6283
14:54:08|2.6278
14:54:10|2.6266
14:54:11|2.6272
14:54:12|2.628
14:54:13|2.628
14:54:15|2.6285
14:54:16|2.6269
14:54:17|2.6277
14:54:17|2.6287
14:54:19|2.628
14:54:20|2.628
14:54:21|2.6286
14:54:22|2.6303
14:54:23|2.6289
14:54:23|2.6289
14:54:25|2.6288
14:54:25|2.629
14:54:27|2.6283
14:54:28|2.6283
14:54:29|2.6286
14:54:29|2.6289
14:54:31|2.6287
14:54:32|2.6284
14:54:34|2.628
14:54:34|2.628
14:54:35|2.628
14:54:36|2.628
14:54:37|2.628
14:54:38|2.6291
14:54:39|2.6291
14:54:40|2.6291
14:54:42|2.6291
14:54:42|2.6291
14:54:43|2.6291
14:54:44|2.629
14:54:45|2.6277
14:54:47|2.6277
14:54:47|2.6276
14:54:48|2.6275
14:54:49|2.6275
14:54:51|2.6283
14:54:52|2.6286
14:54:54|2.6286
14:54:54|2.6286
14:54:55|2.6286
14:54:56|2.6271
14:54:58|2.6277
14:54:58|2.6277
14:55:00|2.6271
14:55:01|2.627
14:55:02|2.6273
14:55:02|2.6269
14:55:04|2.627
14:55:04|2.626
14:55:05|2.626
14:55:07|2.6255
14:55:07|2.6254
14:55:08|2.6247
14:55:09|2.625
14:55:11|2.6242
14:55:12|2.624
14:55:13|2.6236
14:55:14|2.6235
14:55:15|2.6234
14:55:16|2.6223
14:55:17|2.6223
14:55:18|2.6223
14:55:19|2.6221
14:55:20|2.6221
14:55:21|2.6225
14:55:22|2.6226
14:55:23|2.6229
14:55:24|2.6219
14:55:25|2.6219
14:55:26|2.6218
14:55:27|2.6218
14:55:28|2.6211
14:55:29|2.6206
14:55:30|2.6206
14:55:31|2.6205
14:55:32|2.6211
14:55:33|2.6211
14:55:34|2.6212
14:55:35|2.6212
14:55:36|2.6212
14:55:37|2.6212
14:55:38|2.6212
14:55:39|2.6216
14:55:40|2.6213
14:55:41|2.6213
14:55:42|2.6213
14:55:43|2.6213
14:55:44|2.6213
14:55:45|2.6212
14:55:46|2.62
14:55:47|2.62
14:55:48|2.6202
14:55:49|2.6206
14:55:50|2.6206
14:55:51|2.6206
14:55:52|2.6206
14:55:53|2.6206
14:55:54|2.62
14:55:56|2.62
14:55:58|2.62
14:55:58|2.62
14:56:00|2.62
14:56:01|2.6201
14:56:01|2.6201
14:56:02|2.62
14:56:03|2.6203
14:56:04|2.6212
14:56:05|2.6223
14:56:06|2.6226
14:56:08|2.6224
14:56:08|2.6224
14:56:09|2.6218
14:56:10|2.621
14:56:11|2.6207
14:56:13|2.6206
14:56:14|2.6206
14:56:14|2.6206
14:56:15|2.6206
14:56:16|2.6203
14:56:17|2.6195
14:56:18|2.6188
14:56:20|2.6157
14:56:20|2.6164
14:56:21|2.6164
14:56:22|2.6163
14:56:24|2.6165
14:56:24|2.6166
14:56:26|2.6166
14:56:26|2.6159
14:56:28|2.6159
14:56:28|2.6124
14:56:29|2.6135
14:56:31|2.6144
14:56:32|2.6144
14:56:32|2.6149
14:56:33|2.6152
14:56:34|2.6153
14:56:35|2.616
14:56:36|2.6161
14:56:37|2.6153
14:56:38|2.6155
14:56:39|2.6157
14:56:40|2.6157
14:56:41|2.6157
14:56:42|2.6156
14:56:44|2.6156
14:56:44|2.6153
14:56:45|2.6153
14:56:47|2.6153
14:56:47|2.6132
14:56:48|2.6131
14:56:50|2.613
14:56:50|2.6131
14:56:51|2.6131
14:56:52|2.6131
14:56:53|2.6138
14:56:55|2.6138
14:56:56|2.613
14:56:58|2.613
14:56:58|2.614
14:57:00|2.6145
14:57:01|2.6145
14:57:02|2.6142
14:57:03|2.6136
14:57:04|2.6136
14:57:06|2.6132
14:57:06|2.6131
14:57:08|2.6131
14:57:09|2.6145
14:57:10|2.615
14:57:11|2.6142
14:57:11|2.6141
14:57:12|2.6141
14:57:14|2.6102
14:57:14|2.6106
14:57:16|2.6109
14:57:17|2.6114
14:57:18|2.6112
14:57:19|2.6112
14:57:20|2.6101
14:57:21|2.6099
14:57:22|2.6099
14:57:22|2.6099
14:57:24|2.6106
14:57:25|2.6108
14:57:26|2.6108
14:57:26|2.6114
14:57:28|2.6114
14:57:29|2.6114
14:57:30|2.6114
14:57:31|2.6099
14:57:31|2.6114
14:57:32|2.6114
14:57:33|2.6105
14:57:34|2.6105
14:57:36|2.6098
14:57:37|2.6098
14:57:38|2.6097
14:57:38|2.61
14:57:40|2.61
14:57:41|2.6089
14:57:41|2.6089
14:57:43|2.609
14:57:44|2.6088
14:57:45|2.6088
14:57:46|2.6081
14:57:47|2.6085
14:57:48|2.6085
14:57:49|2.607
14:57:49|2.607
14:57:52|2.6076
14:57:52|2.6072
14:57:53|2.6072
14:57:54|2.607
14:57:56|2.6075
14:57:58|2.6075
14:57:59|2.609
14:58:00|2.609
14:58:02|2.6092
14:58:03|2.6083
14:58:04|2.6083
14:58:04|2.6069
14:58:06|2.6103
14:58:07|2.6096
14:58:08|2.6102
14:58:09|2.6112
14:58:10|2.611
14:58:11|2.611
14:58:12|2.6117
14:58:13|2.6118
14:58:14|2.6118
14:58:14|2.6118
14:58:15|2.6126
14:58:17|2.6114
14:58:18|2.6117
14:58:19|2.6112
14:58:19|2.6112
14:58:21|2.6112
14:58:22|2.612
14:58:23|2.612
14:58:24|2.6131
14:58:25|2.6132
14:58:26|2.6152
14:58:27|2.6154
14:58:28|2.6156
14:58:29|2.616
14:58:30|2.6157
14:58:31|2.6157
14:58:32|2.6157
14:58:33|2.616
14:58:34|2.6161
14:58:35|2.6167
14:58:36|2.616
14:58:37|2.6172
14:58:38|2.6172
14:58:39|2.6172
14:58:40|2.6175
14:58:41|2.6175
14:58:42|2.6175
14:58:43|2.6178
14:58:44|2.6175
14:58:45|2.6171
14:58:46|2.6171
14:58:47|2.6171
14:58:48|2.6171
14:58:49|2.6171
14:58:50|2.6171
14:58:51|2.6175
14:58:53|2.6163
14:58:54|2.6163
14:58:54|2.6148
14:58:56|2.6144
14:58:58|2.614
14:58:58|2.6138
14:59:00|2.6138
14:59:01|2.6141
14:59:02|2.6141
14:59:02|2.6149
14:59:03|2.6149
14:59:05|2.6149
14:59:05|2.6149
14:59:07|2.6138
14:59:08|2.6138
14:59:09|2.6149
14:59:10|2.6166
14:59:11|2.6151
14:59:12|2.6162
14:59:13|2.6162
14:59:14|2.6142
14:59:15|2.6142
14:59:16|2.6148
14:59:17|2.6148
14:59:18|2.6138
14:59:19|2.6138
14:59:21|2.6137
14:59:22|2.6137
14:59:23|2.6148
14:59:23|2.6148
14:59:24|2.6147
14:59:25|2.6147
14:59:27|2.6147
14:59:28|2.6147
14:59:29|2.6141
14:59:29|2.6141
14:59:31|2.6138
14:59:32|2.6142
14:59:33|2.6142
14:59:33|2.6142
14:59:35|2.6136
14:59:36|2.6109
14:59:37|2.6118
14:59:38|2.6118
14:59:38|2.6118
14:59:40|2.6132
14:59:41|2.6132
14:59:42|2.6132
14:59:43|2.6135
14:59:44|2.6125
14:59:44|2.6125
14:59:46|2.6134
14:59:47|2.6128
14:59:48|2.6128
14:59:48|2.6128
14:59:50|2.6132
14:59:50|2.6132
14:59:52|2.6122
14:59:52|2.6116
14:59:54|2.6116
14:59:55|2.6116
14:59:56|2.6117
14:59:58|2.6117
14:59:59|2.6117
14:59:59|2.6117
15:00:01|2.6127
15:00:01|2.6127
15:00:02|2.6127
15:00:03|2.6108
15:00:05|2.6112
15:00:06|2.6124
15:00:06|2.6124
15:00:07|2.6135
15:00:09|2.6144
15:00:10|2.6143
15:00:10|2.6143
15:00:12|2.6145
15:00:13|2.6156
15:00:14|2.6156
15:00:15|2.614
15:00:16|2.613
15:00:17|2.613
15:00:18|2.6137
15:00:18|2.6137
15:00:19|2.6133
15:00:21|2.6133
15:00:22|2.6131
15:00:23|2.6131
15:00:24|2.6131
15:00:25|2.6131
15:00:27|2.6131
15:00:27|2.6134
15:00:28|2.6133
15:00:29|2.6133
15:00:30|2.612
15:00:31|2.61
15:00:32|2.6086
15:00:34|2.608
15:00:34|2.6096
15:00:36|2.6103
15:00:37|2.6103
15:00:38|2.6129
15:00:38|2.6129
15:00:39|2.6133
15:00:40|2.6133
15:00:41|2.6138
15:00:42|2.6139
15:00:43|2.6139
15:00:44|2.6139
15:00:45|2.6134
15:00:46|2.6132
15:00:47|2.6133
15:00:48|2.6129
15:00:49|2.6129
15:00:50|2.6129
15:00:52|2.613
15:00:52|2.613
15:00:53|2.6129
15:00:55|2.6137
15:00:55|2.6139
15:00:57|2.6139
15:00:57|2.6139
15:00:59|2.6139
15:01:00|2.6139
15:01:01|2.6128
15:01:01|2.6131
15:01:02|2.6146
15:01:04|2.6146
15:01:04|2.6141
15:01:06|2.6141
15:01:07|2.6141
15:01:07|2.6141
15:01:09|2.6141
15:01:10|2.6141
15:01:11|2.6137
15:01:12|2.6141
15:01:13|2.6136
15:01:14|2.6136
15:01:14|2.6141
15:01:16|2.6141
15:01:17|2.6121
15:01:18|2.6104
15:01:19|2.6094
15:01:19|2.6101
15:01:21|2.6104
15:01:22|2.6097
15:01:22|2.6097
15:01:23|2.6087
15:01:24|2.6087
15:01:26|2.6075
15:01:27|2.6079
15:01:28|2.6079
15:01:29|2.6079
15:01:29|2.6091
15:01:30|2.6091
15:01:32|2.6086
15:01:33|2.6086
15:01:34|2.608
15:01:35|2.608
15:01:36|2.608
15:01:37|2.6083
15:01:38|2.6068
15:01:39|2.6066
15:01:40|2.6056
15:01:41|2.6052
15:01:42|2.6034
15:01:43|2.6036
15:01:44|2.6034
15:01:45|2.6043
15:01:46|2.6043
15:01:47|2.6043
15:01:48|2.6043
15:01:49|2.6043
15:01:50|2.6043
15:01:51|2.6043
15:01:52|2.6043
15:01:53|2.604
15:01:54|2.604
15:01:55|2.6031
15:01:56|2.604
15:01:57|2.6037
15:01:58|2.6034
15:01:59|2.6034
15:02:01|2.6021
15:02:02|2.6042
15:02:03|2.6048
15:02:04|2.6058
15:02:05|2.6058
15:02:06|2.6076
15:02:07|2.6086
15:02:08|2.6067
15:02:09|2.6077
15:02:11|2.6075
15:02:12|2.6105
15:02:13|2.611
15:02:14|2.611
15:02:14|2.6106
15:02:15|2.6112
15:02:17|2.613
15:02:18|2.6116
15:02:18|2.6109
15:02:20|2.6115
15:02:20|2.6115
15:02:22|2.6115
15:02:22|2.6101
15:02:23|2.6089
15:02:24|2.6079
15:02:26|2.6078
15:02:27|2.6078
15:02:27|2.6083
15:02:29|2.6066
15:02:29|2.6066
15:02:31|2.6066
15:02:32|2.6064
15:02:33|2.6068
15:02:34|2.6076
15:02:34|2.6076
15:02:35|2.6063
15:02:37|2.6051
15:02:38|2.6051
15:02:39|2.6037
15:02:40|2.6037
15:02:41|2.6037
15:02:42|2.6019
15:02:43|2.6023
15:02:44|2.6022
15:02:45|2.6025
15:02:45|2.6038
15:02:47|2.6037
15:02:48|2.6037
15:02:48|2.6049
15:02:50|2.6049
15:02:51|2.6049
15:02:51|2.6049
15:02:53|2.6049
15:02:54|2.6041
15:02:54|2.6037
15:02:56|2.6037
15:02:56|2.6013
15:02:57|2.6025
15:02:59|2.6025
15:03:00|2.602
15:03:02|2.6022
15:03:02|2.6022
15:03:04|2.6018
15:03:05|2.6022
15:03:06|2.6022
15:03:07|2.6022
15:03:08|2.6022
15:03:09|2.6022
15:03:10|2.6022
15:03:11|2.6033
15:03:12|2.6019
15:03:12|2.6018
15:03:14|2.6014
15:03:15|2.6019
15:03:16|2.6022
15:03:17|2.6006
15:03:17|2.6006
15:03:19|2.6008
15:03:20|2.6015
15:03:21|2.6022
15:03:22|2.6023
15:03:23|2.6034
15:03:24|2.6021
15:03:25|2.6023
15:03:26|2.6022
15:03:27|2.6
15:03:28|2.6019
15:03:29|2.6009
15:03:30|2.603
15:03:31|2.6046
15:03:32|2.6046
15:03:33|2.6036
15:03:34|2.6051
15:03:35|2.6052
15:03:36|2.6052
15:03:37|2.6046
15:03:38|2.6046
15:03:39|2.6033
15:03:40|2.6032
15:03:41|2.6033
15:03:42|2.6036
15:03:43|2.6036
15:03:44|2.6024
15:03:45|2.6024
15:03:46|2.6024
15:03:47|2.6014
15:03:48|2.6014
15:03:49|2.6014
15:03:50|2.602
15:03:51|2.602
15:03:52|2.6013
15:03:53|2.6027
15:03:54|2.6027
15:03:55|2.6027
15:03:56|2.6024
15:03:57|2.6027
15:03:58|2.6027
15:03:59|2.6027
15:04:00|2.6027
15:04:01|2.6027
15:04:03|2.6039
15:04:03|2.604
15:04:04|2.6037
15:04:06|2.6025
15:04:06|2.6038
15:04:08|2.6045
15:04:09|2.6061
15:04:10|2.6067
15:04:11|2.6071
15:04:12|2.6071
15:04:14|2.6064
15:04:14|2.6084
15:04:15|2.6084
15:04:16|2.6084
15:04:18|2.6067
15:04:18|2.6067
15:04:19|2.6077
15:04:20|2.6076
15:04:21|2.6076
15:04:23|2.6096
15:04:23|2.6096
15:04:24|2.6096
15:04:25|2.6097
15:04:26|2.61
15:04:27|2.6114
15:04:28|2.6114
15:04:30|2.6094
15:04:31|2.6094
15:04:31|2.6098
15:04:32|2.6114
15:04:33|2.612
15:04:34|2.612
15:04:35|2.612
15:04:36|2.612
15:04:37|2.612
15:04:38|2.6112
15:04:39|2.6108
15:04:41|2.6113
15:04:41|2.6101
15:04:43|2.6101
15:04:44|2.6101
15:04:45|2.6112
15:04:46|2.6112
15:04:47|2.6112
15:04:49|2.6111
15:04:49|2.6102
15:04:50|2.6102
15:04:51|2.6102
15:04:52|2.6095
15:04:54|2.6082
15:04:54|2.6091
15:04:55|2.6103
15:04:56|2.6103
15:04:57|2.6124
15:04:58|2.6124
15:04:59|2.6124
15:05:01|2.6124
15:05:01|2.6143
15:05:02|2.6145
15:05:03|2.6144
15:05:04|2.6144
15:05:05|2.614
15:05:07|2.6141
15:05:08|2.6146
15:05:08|2.6152
15:05:10|2.6157
15:05:11|2.6157
15:05:11|2.6157
15:05:12|2.6157
15:05:13|2.6157
15:05:15|2.617
15:05:15|2.617
15:05:17|2.6171
15:05:17|2.6156
15:05:19|2.6167
15:05:19|2.6167
15:05:20|2.6162
15:05:21|2.6165
15:05:23|2.6162
15:05:23|2.6166
15:05:24|2.6175
15:05:26|2.6175
15:05:26|2.6174
15:05:28|2.6165
15:05:29|2.617
15:05:30|2.6166
15:05:31|2.6173
15:05:32|2.6173
15:05:33|2.6171
15:05:34|2.6171
15:05:35|2.6176
15:05:36|2.6171
15:05:37|2.6175
15:05:38|2.6171
15:05:39|2.6176
15:05:40|2.6168
15:05:41|2.6174
15:05:42|2.6174
15:05:43|2.6175
15:05:44|2.618
15:05:45|2.6177
15:05:46|2.6168
15:05:47|2.6168
15:05:48|2.6164
15:05:49|2.6164
15:05:50|2.6166
15:05:51|2.6164
15:05:52|2.6163
15:05:53|2.6163
15:05:54|2.6167
15:05:55|2.6167
15:05:56|2.617
15:05:57|2.6168
15:05:58|2.6158
15:05:59|2.6159
15:06:00|2.6163
15:06:01|2.6161
15:06:02|2.616
15:06:03|2.6165
15:06:04|2.6162
15:06:05|2.6164
15:06:06|2.6164
15:06:07|2.6166
15:06:08|2.615
15:06:09|2.6158
15:06:10|2.6156
15:06:11|2.6142
15:06:12|2.6145
15:06:13|2.6136
15:06:14|2.6131
15:06:15|2.6131
15:06:16|2.6126
15:06:17|2.6123
15:06:18|2.6121
15:06:20|2.6131
15:06:20|2.6133
15:06:21|2.6132
15:06:23|2.6132
15:06:24|2.6145
15:06:25|2.6136
15:06:25|2.6145
15:06:27|2.6149
15:06:27|2.6152
15:06:28|2.6156
15:06:29|2.6155
15:06:30|2.6155
15:06:31|2.6162
15:06:32|2.6171
15:06:33|2.6171
15:06:34|2.6171
15:06:35|2.6176
15:06:36|2.6176
15:06:37|2.618
15:06:39|2.6163
15:06:39|2.6144
15:06:40|2.6136
15:06:41|2.6136
15:06:42|2.6147
15:06:43|2.6152
15:06:45|2.6154
15:06:45|2.6158
15:06:46|2.6158
15:06:47|2.6165
15:06:48|2.6165
15:06:49|2.6151
15:06:50|2.6155
15:06:52|2.6155
15:06:52|2.6155
15:06:53|2.6162
15:06:54|2.6162
15:06:55|2.6174
15:06:57|2.6176
15:06:58|2.6192
15:06:58|2.6192
15:06:59|2.6193
15:07:01|2.6193
15:07:01|2.6173
15:07:02|2.6173
15:07:03|2.6173
15:07:05|2.6173
15:07:06|2.6172
15:07:07|2.6183
15:07:08|2.619
15:07:09|2.6187
15:07:11|2.6183
15:07:12|2.6178
15:07:12|2.6178
15:07:13|2.6173
15:07:14|2.6173
15:07:16|2.6173
15:07:16|2.6193
15:07:17|2.6194
15:07:18|2.6195
15:07:19|2.6185
15:07:20|2.6185
15:07:22|2.6185
15:07:22|2.6185
15:07:24|2.6199
15:07:24|2.6199
15:07:26|2.6197
15:07:26|2.6197
15:07:28|2.6197
15:07:29|2.6197
15:07:30|2.6197
15:07:31|2.6197
15:07:32|2.62
15:07:33|2.62
15:07:33|2.62
15:07:35|2.6197
15:07:36|2.619
15:07:37|2.619
15:07:38|2.619
15:07:39|2.619
15:07:40|2.619
15:07:41|2.619
15:07:42|2.6184
15:07:42|2.6184
15:07:43|2.6184
15:07:45|2.6181
15:07:46|2.6172
15:07:47|2.6172
15:07:47|2.6172
15:07:49|2.6172
15:07:50|2.6172
15:07:51|2.6169
15:07:51|2.6161
15:07:52|2.6159
15:07:53|2.6159
15:07:55|2.6155
15:07:55|2.6155
15:07:57|2.6155
15:07:58|2.6155
15:07:59|2.6147
15:07:59|2.615
15:08:01|2.615
15:08:02|2.6152
15:08:02|2.6152
15:08:05|2.6152
15:08:05|2.6152
15:08:06|2.6167
15:08:07|2.6167
15:08:09|2.616
15:08:09|2.616
15:08:11|2.616
15:08:12|2.616
15:08:13|2.616
15:08:14|2.6161
15:08:15|2.6154
15:08:16|2.6152
15:08:17|2.6152
15:08:18|2.6152
15:08:19|2.6147
15:08:20|2.6149
15:08:21|2.6149
15:08:22|2.615
15:08:23|2.6151
15:08:25|2.6142
15:08:25|2.6141
15:08:27|2.6142
15:08:28|2.6132
15:08:29|2.6133
15:08:30|2.6135
15:08:31|2.6135
15:08:32|2.6135
15:08:33|2.6111
15:08:34|2.6111
15:08:35|2.6125
15:08:35|2.6124
15:08:37|2.6124
15:08:38|2.6124
15:08:38|2.6113
15:08:40|2.6113
15:08:41|2.6113
15:08:42|2.6114
15:08:42|2.6121
15:08:44|2.6121
15:08:45|2.6121
15:08:46|2.6121
15:08:47|2.6121
15:08:47|2.6112
15:08:48|2.6107
15:08:50|2.6107
15:08:50|2.6107
15:08:52|2.6107
15:08:52|2.6101
15:08:53|2.6101
15:08:54|2.6101
15:08:56|2.6101
15:08:57|2.6076
15:08:58|2.6077
15:08:59|2.6067
15:09:00|2.6067
15:09:01|2.6067
15:09:01|2.6079
15:09:03|2.6082
15:09:03|2.6092
15:09:04|2.6097
15:09:05|2.6104
15:09:07|2.6105
15:09:09|2.6105
15:09:10|2.6098
15:09:12|2.6111
15:09:13|2.6111
15:09:13|2.6111
15:09:15|2.6106
15:09:15|2.6114
15:09:17|2.6114
15:09:18|2.6127
15:09:19|2.6127
15:09:19|2.6127
15:09:21|2.6127
15:09:22|2.6127
15:09:23|2.6128
15:09:24|2.6124
15:09:25|2.6122
15:09:26|2.6122
15:09:27|2.6117
15:09:28|2.6129
15:09:29|2.6124
15:09:30|2.6124
15:09:31|2.6124
15:09:32|2.6122
15:09:33|2.6133
15:09:34|2.6132
15:09:35|2.6127
15:09:36|2.6138
15:09:37|2.6148
15:09:38|2.6153
15:09:39|2.6145
15:09:40|2.6147
15:09:41|2.6148
15:09:42|2.6148
15:09:44|2.6149
15:09:44|2.6157
15:09:45|2.6157
15:09:46|2.6156
15:09:47|2.6153
15:09:48|2.6161
15:09:50|2.6162
15:09:50|2.6162
15:09:51|2.6162
15:09:52|2.6162
15:09:53|2.6163
15:09:54|2.6168
15:09:56|2.6162
15:09:57|2.6162
15:09:57|2.6162
15:09:59|2.6158
15:10:00|2.6158
15:10:01|2.6153
15:10:01|2.615
15:10:03|2.6162
15:10:04|2.616
15:10:04|2.6164
15:10:06|2.6155
15:10:06|2.6155
15:10:08|2.6158
15:10:10|2.6158
15:10:11|2.6162
15:10:13|2.6149
15:10:14|2.6149
15:10:14|2.6149
15:10:15|2.6149
15:10:16|2.6157
15:10:18|2.6147
15:10:19|2.6147
15:10:20|2.614
15:10:20|2.6137
15:10:21|2.6136
15:10:22|2.6136
15:10:24|2.6138
15:10:25|2.6146
15:10:26|2.6146
15:10:26|2.6155
15:10:28|2.6169
15:10:28|2.6169
15:10:29|2.6171
15:10:30|2.617
15:10:31|2.617
15:10:32|2.6176
15:10:34|2.6172
15:10:34|2.6172
15:10:36|2.6173
15:10:36|2.6167
15:10:38|2.6167
15:10:38|2.6167
15:10:39|2.6174
15:10:40|2.6174
15:10:41|2.6169
15:10:42|2.6171
15:10:43|2.6171
15:10:44|2.6161
15:10:45|2.6161
15:10:47|2.615
15:10:47|2.6146
15:10:48|2.6163
15:10:49|2.6163
15:10:51|2.6163
15:10:51|2.6163
15:10:52|2.6158
15:10:53|2.6165
15:10:54|2.6165
15:10:56|2.6165
15:10:57|2.6165
15:10:58|2.6165
15:10:58|2.6165
15:11:00|2.6165
15:11:00|2.6165
15:11:01|2.6165
15:11:02|2.6165
15:11:04|2.6165
15:11:04|2.6165
15:11:06|2.6168
15:11:07|2.6168
15:11:08|2.6168
15:11:09|2.6168
15:11:10|2.617
15:11:12|2.617
15:11:13|2.617
15:11:13|2.617
15:11:15|2.6169
15:11:15|2.6147
15:11:17|2.615
15:11:17|2.615
15:11:19|2.6144
15:11:19|2.6133
15:11:20|2.6104
15:11:22|2.6096
15:11:23|2.6097
15:11:24|2.6101
15:11:25|2.6101
15:11:26|2.6105
15:11:27|2.6102
15:11:28|2.6101
15:11:29|2.6115
15:11:30|2.6119
15:11:31|2.6114
15:11:32|2.6114
15:11:33|2.6114
15:11:34|2.6103
15:11:35|2.6103
15:11:36|2.6099
15:11:37|2.611
15:11:39|2.611
15:11:39|2.611
15:11:41|2.611
15:11:41|2.611
15:11:42|2.611
15:11:43|2.6114
15:11:45|2.6114
15:11:46|2.6114
15:11:46|2.6114
15:11:48|2.611
15:11:48|2.611
15:11:50|2.6104
15:11:51|2.6104
15:11:51|2.6104
15:11:53|2.6104
15:11:55|2.6104
15:11:55|2.6104
15:11:56|2.6104
15:11:57|2.6104
15:11:58|2.6104
15:11:59|2.6104
15:12:01|2.6097
15:12:01|2.6096
15:12:03|2.6098
15:12:03|2.6116
15:12:04|2.6116
15:12:05|2.6116
15:12:06|2.6116
15:12:08|2.6105
15:12:08|2.6105
15:12:10|2.6105
15:12:10|2.6105
15:12:12|2.6102
15:12:14|2.6103
15:12:14|2.6096
15:12:16|2.6096
15:12:17|2.6095
15:12:17|2.6095
15:12:19|2.6094
15:12:19|2.6094
15:12:20|2.6094
15:12:21|2.6092
15:12:22|2.6077
15:12:23|2.6098
15:12:25|2.6098
15:12:25|2.6098
15:12:26|2.6103
15:12:28|2.6103
15:12:29|2.6103
15:12:29|2.6103
15:12:31|2.6103
15:12:32|2.6103
15:12:32|2.6103
15:12:33|2.61
15:12:34|2.6103
15:12:35|2.6103
15:12:37|2.6103
15:12:38|2.6103
15:12:38|2.6102
15:12:40|2.6102
15:12:40|2.6102
15:12:41|2.6093
15:12:42|2.6093
15:12:44|2.6093
15:12:45|2.6093
15:12:45|2.6093
15:12:46|2.6099
15:12:47|2.61
15:12:49|2.61
15:12:50|2.61
15:12:51|2.61
15:12:51|2.61
15:12:53|2.61
15:12:53|2.61
15:12:54|2.61
15:12:55|2.61
15:12:56|2.61
15:12:57|2.61
15:12:58|2.61
15:12:59|2.6093
15:13:00|2.6093
15:13:01|2.6084
15:13:02|2.6094
15:13:04|2.6108
15:13:04|2.6111
15:13:05|2.612
15:13:07|2.6135
15:13:07|2.6135
15:13:08|2.6135
15:13:09|2.6135
15:13:11|2.6121
15:13:13|2.6121
15:13:14|2.6121
15:13:15|2.6121
15:13:16|2.6133
15:13:17|2.6133
15:13:18|2.6133
15:13:19|2.6133
15:13:20|2.6133
15:13:21|2.6133
15:13:22|2.6133
15:13:24|2.6133
15:13:25|2.6125
15:13:26|2.6123
15:13:26|2.6123
15:13:27|2.6123
15:13:28|2.6123
15:13:30|2.612
15:13:31|2.612
15:13:32|2.6127
15:13:33|2.6163
15:13:34|2.6169
15:13:35|2.6138
15:13:38|2.6131
15:13:39|2.6109
15:13:40|2.6131
15:13:42|2.613
15:13:43|2.613
15:13:43|2.613
15:13:44|2.613
15:13:45|2.6131
15:13:46|2.6131
15:13:47|2.613
15:13:48|2.613
15:13:49|2.6128
15:13:50|2.6128
15:13:51|2.6128
15:13:53|2.6128
15:13:53|2.6144
15:13:54|2.6141
15:13:55|2.6141
15:13:56|2.6151
15:13:57|2.6159
15:13:58|2.6159
15:13:59|2.6159
15:14:00|2.6163
15:14:01|2.6163
15:14:02|2.6163
15:14:03|2.6163
15:14:04|2.6156
15:14:05|2.6159
15:14:06|2.6159
15:14:07|2.6159
15:14:08|2.6159
15:14:09|2.6159
15:14:10|2.6159
15:14:12|2.6159
15:14:14|2.6149
15:14:14|2.6149
15:14:15|2.6149
15:14:16|2.6149
15:14:18|2.6149
15:14:19|2.6128
15:14:20|2.6128
15:14:21|2.6128
15:14:22|2.6112
15:14:23|2.6112
15:14:24|2.6121
15:14:25|2.6121
15:14:26|2.6121
15:14:27|2.6114
15:14:28|2.6123
15:14:29|2.6127
15:14:30|2.612
15:14:31|2.612
15:14:32|2.612
15:14:33|2.612
15:14:34|2.612
15:14:35|2.612
15:14:36|2.612
15:14:37|2.612
15:14:38|2.612
15:14:39|2.6116
15:14:40|2.6116
15:14:41|2.6116
15:14:42|2.6101
15:14:43|2.6109
15:14:44|2.6109
15:14:45|2.6109
15:14:47|2.6109
15:14:48|2.6109
15:14:48|2.6109
15:14:49|2.6109
15:14:50|2.6109
15:14:52|2.6109
15:14:52|2.6108
15:14:54|2.6108
15:14:54|2.6108
15:14:56|2.6108
15:14:56|2.6095
15:14:58|2.6095
15:14:59|2.6095
15:15:00|2.6083
15:15:01|2.6094
15:15:02|2.6083
15:15:03|2.6077
15:15:04|2.6077
15:15:04|2.6092
15:15:05|2.6103
15:15:06|2.6094
15:15:08|2.6094
15:15:09|2.6094
15:15:10|2.6094
15:15:11|2.609
15:15:12|2.6144
15:15:14|2.6173
15:15:15|2.6229
15:15:16|2.6191
15:15:17|2.6194
15:15:18|2.6202
15:15:19|2.6194
15:15:20|2.6198
15:15:21|2.6202
15:15:22|2.6211
15:15:23|2.6197
15:15:24|2.6192
15:15:26|2.6202
15:15:27|2.6202
15:15:27|2.6211
15:15:29|2.621
15:15:29|2.621
15:15:30|2.6213
15:15:31|2.6229
15:15:32|2.6216
15:15:34|2.6218
15:15:35|2.6218
15:15:36|2.6234
15:15:37|2.6244
15:15:37|2.6272
15:15:39|2.6268
15:15:40|2.6268
15:15:41|2.626
15:15:42|2.6247
15:15:43|2.6281
15:15:43|2.6281
15:15:45|2.6285
15:15:46|2.6275
15:15:47|2.6269
15:15:48|2.6254
15:15:49|2.6253
15:15:50|2.6244
15:15:51|2.6243
15:15:52|2.6233
15:15:53|2.6233
15:15:54|2.6256
15:15:55|2.6261
15:15:56|2.6254
15:15:57|2.6267
15:15:58|2.6262
15:15:59|2.625
15:16:00|2.6241
15:16:01|2.6247
15:16:02|2.6245
15:16:03|2.6255
15:16:04|2.6253
15:16:05|2.6243
15:16:06|2.624
15:16:07|2.6244
15:16:08|2.6246
15:16:09|2.6232
15:16:10|2.6229
15:16:11|2.624
15:16:12|2.6237
15:16:13|2.6234
15:16:14|2.6234
15:16:16|2.6221
15:16:17|2.6213
15:16:18|2.6229
15:16:19|2.6211
15:16:21|2.6211
15:16:21|2.6216
15:16:22|2.6206
15:16:23|2.6217
15:16:25|2.6217
15:16:25|2.6234
15:16:26|2.6212
15:16:27|2.6212
15:16:28|2.6212
15:16:29|2.6225
15:16:30|2.6225
15:16:31|2.6215
15:16:32|2.6215
15:16:34|2.6215
15:16:34|2.6215
15:16:35|2.6215
15:16:37|2.6202
15:16:37|2.6197
15:16:38|2.6197
15:16:39|2.6197
15:16:40|2.6197
15:16:41|2.6202
15:16:42|2.6202
15:16:43|2.6202
15:16:44|2.6202
15:16:45|2.6202
15:16:46|2.6212
15:16:47|2.6212
15:16:48|2.6212
15:16:49|2.6212
15:16:50|2.6212
15:16:51|2.6209
15:16:52|2.6209
15:16:53|2.622
15:16:54|2.622
15:16:55|2.622
15:16:56|2.622
15:16:57|2.6196
15:16:58|2.6201
15:17:00|2.6196
15:17:00|2.6196
15:17:01|2.6197
15:17:02|2.6197
15:17:03|2.6199
15:17:04|2.6199
15:17:05|2.6199
15:17:06|2.6199
15:17:08|2.6199
15:17:08|2.6199
15:17:09|2.6215
15:17:11|2.62
15:17:11|2.62
15:17:12|2.62
15:17:13|2.62
15:17:15|2.62
15:17:16|2.6213
15:17:17|2.6215
15:17:18|2.6215
15:17:19|2.6229
15:17:20|2.6204
15:17:21|2.6204
15:17:22|2.6204
15:17:23|2.6204
15:17:24|2.6204
15:17:25|2.6204
15:17:26|2.6204
15:17:27|2.6224
15:17:28|2.6232
15:17:29|2.6232
15:17:30|2.6234
15:17:31|2.6229
15:17:32|2.6229
15:17:33|2.6227
15:17:34|2.6227
15:17:35|2.6227
15:17:36|2.6241
15:17:37|2.6241
15:17:38|2.6251
15:17:39|2.6278
15:17:40|2.6278
15:17:41|2.6278
15:17:42|2.6306
15:17:43|2.6306
15:17:44|2.6288
15:17:45|2.6315
15:17:46|2.63
15:17:47|2.63
15:17:49|2.6297
15:17:49|2.6297
15:17:50|2.6297
15:17:51|2.6297
15:17:52|2.63
15:17:54|2.6264
15:17:54|2.6247
15:17:55|2.6279
15:17:56|2.6277
15:17:57|2.6292
15:17:58|2.6293
15:18:00|2.6293
15:18:01|2.6286
15:18:01|2.6292
15:18:02|2.6295
15:18:03|2.6299
15:18:04|2.6307
15:18:05|2.6307
15:18:06|2.6307
15:18:07|2.6307
15:18:08|2.6324
15:18:09|2.6324
15:18:11|2.6324
15:18:11|2.6306
15:18:12|2.6306
15:18:13|2.6293
15:18:14|2.6293
15:18:16|2.6305
15:18:17|2.6341
15:18:18|2.6319
15:18:20|2.6336
15:18:22|2.6384
15:18:22|2.6384
15:18:24|2.6392
15:18:24|2.6394
15:18:26|2.6387
15:18:27|2.6382
15:18:27|2.6375
15:18:28|2.6377
15:18:30|2.6377
15:18:31|2.6379
15:18:31|2.6382
15:18:33|2.6385
15:18:33|2.6385
15:18:35|2.6385
15:18:36|2.6399
15:18:37|2.6392
15:18:38|2.6385
15:18:39|2.6384
15:18:40|2.6385
15:18:41|2.6378
15:18:42|2.6373
15:18:43|2.6369
15:18:45|2.6361
15:18:45|2.6361
15:18:47|2.6354
15:18:47|2.6372
15:18:49|2.6357
15:18:49|2.6387
15:18:50|2.6369
15:18:51|2.6367
15:18:52|2.6367
15:18:53|2.6363
15:18:54|2.6363
15:18:55|2.637
15:18:56|2.6362
15:18:57|2.6365
15:18:58|2.6365
15:18:59|2.6373
15:19:00|2.6368
15:19:02|2.6369
15:19:03|2.636
15:19:04|2.6348
15:19:04|2.632
15:19:06|2.6313
15:19:07|2.6312
15:19:08|2.6311
15:19:09|2.6308
15:19:09|2.6307
15:19:10|2.6304
15:19:11|2.6301
15:19:12|2.6318
15:19:13|2.6321
15:19:15|2.6339
15:19:16|2.634
15:19:17|2.6343
15:19:18|2.6344
15:19:20|2.6349
15:19:20|2.6349
15:19:22|2.634
15:19:22|2.634
15:19:23|2.634
15:19:24|2.6335
15:19:25|2.6316
15:19:27|2.6321
15:19:27|2.6324
15:19:28|2.6324
15:19:29|2.6324
15:19:30|2.6318
15:19:31|2.6322
15:19:32|2.6326
15:19:33|2.6326
15:19:34|2.633
15:19:35|2.6331
15:19:36|2.6322
15:19:37|2.6325
15:19:39|2.633
15:19:39|2.6334
15:19:40|2.6342
15:19:41|2.6342
15:19:43|2.6318
15:19:43|2.6318
15:19:44|2.632
15:19:45|2.6309
15:19:46|2.63
15:19:47|2.63
15:19:48|2.63
15:19:50|2.63
15:19:50|2.6309
15:19:52|2.6307
15:19:52|2.6307
15:19:54|2.6307
15:19:55|2.6307
15:19:56|2.6307
15:19:56|2.6307
15:19:58|2.6307
15:19:58|2.6307
15:20:00|2.6307
15:20:00|2.63
15:20:01|2.63
15:20:03|2.6313
15:20:04|2.6315
15:20:04|2.6328
15:20:06|2.6341
15:20:07|2.6337
15:20:08|2.6341
15:20:09|2.6345
15:20:10|2.6345
15:20:11|2.6331
15:20:12|2.633
15:20:13|2.6325
15:20:14|2.6325
15:20:15|2.6325
15:20:16|2.6325
15:20:17|2.6325
15:20:18|2.6325
15:20:19|2.6325
15:20:20|2.6325
15:20:22|2.633
15:20:23|2.633
15:20:24|2.6327
15:20:25|2.6327
15:20:26|2.632
15:20:27|2.6318
15:20:28|2.6318
15:20:29|2.6318
15:20:30|2.6318
15:20:31|2.6319
15:20:32|2.6319
15:20:33|2.6312
15:20:34|2.6311
15:20:35|2.631
15:20:36|2.631
15:20:37|2.631
15:20:38|2.6324
15:20:39|2.6324
15:20:40|2.6338
15:20:41|2.6336
15:20:42|2.6336
15:20:43|2.6346
15:20:44|2.6345
15:20:45|2.6341
15:20:46|2.6341
15:20:47|2.6341
15:20:48|2.6341
15:20:50|2.6341
15:20:50|2.6341
15:20:51|2.6329
15:20:52|2.6329
15:20:53|2.6329
15:20:55|2.6315
15:20:55|2.6307
15:20:56|2.63
15:20:57|2.63
15:20:58|2.63
15:20:59|2.63
15:21:01|2.63
15:21:01|2.6286
15:21:02|2.6278
15:21:03|2.6278
15:21:04|2.6279
15:21:05|2.6279
15:21:07|2.6279
15:21:07|2.6279
15:21:08|2.6279
15:21:09|2.6288
15:21:10|2.6288
15:21:11|2.6287
15:21:12|2.6287
15:21:13|2.6295
15:21:14|2.6297
15:21:15|2.628
15:21:16|2.6279
15:21:17|2.6279
15:21:19|2.6279
15:21:20|2.6303
15:21:21|2.6312
15:21:22|2.6312
15:21:23|2.6328
15:21:24|2.6328
15:21:25|2.6328
15:21:26|2.6328
15:21:27|2.6328
15:21:28|2.6328
15:21:30|2.6328
15:21:31|2.632
15:21:32|2.632
15:21:33|2.6321
15:21:34|2.6321
15:21:35|2.6319
15:21:36|2.633
15:21:37|2.6336
15:21:38|2.6336
15:21:39|2.6336
15:21:40|2.6336
15:21:41|2.6336
15:21:42|2.6336
15:21:43|2.6346
15:21:44|2.6343
15:21:45|2.6345
15:21:46|2.6345
15:21:47|2.6345
15:21:48|2.6342
15:21:50|2.6342
15:21:51|2.6342
15:21:51|2.6342
15:21:52|2.635
15:21:53|2.635
15:21:54|2.6355
15:21:55|2.6353
15:21:56|2.6353
15:21:58|2.6353
15:21:58|2.6353
15:21:59|2.6348
15:22:01|2.6348
15:22:01|2.6338
15:22:02|2.633
15:22:03|2.634
15:22:04|2.634
15:22:06|2.634
15:22:06|2.6353
15:22:07|2.6353
15:22:08|2.6353
15:22:10|2.6366
15:22:10|2.6366
15:22:11|2.635
15:22:13|2.635
15:22:13|2.635
15:22:14|2.635
15:22:15|2.635
15:22:16|2.6356
15:22:17|2.6356
15:22:18|2.6356
15:22:20|2.6353
15:22:22|2.6353
15:22:23|2.6346
15:22:24|2.6346
15:22:25|2.6346
15:22:25|2.635
15:22:26|2.6353
15:22:28|2.6353
15:22:29|2.637
15:22:30|2.637
15:22:30|2.637
15:22:32|2.637
15:22:33|2.6367
15:22:34|2.6367
15:22:35|2.6367
15:22:37|2.6367
15:22:38|2.6367
15:22:38|2.6367
15:22:40|2.6367
15:22:40|2.6367
15:22:42|2.6364
15:22:43|2.6362
15:22:43|2.6362
15:22:45|2.6362
15:22:46|2.6362
15:22:46|2.6363
15:22:47|2.6363
15:22:48|2.6362
15:22:49|2.6369
15:22:51|2.6367
15:22:51|2.6367
15:22:52|2.6369
15:22:53|2.6369
15:22:55|2.6369
15:22:55|2.6369
15:22:56|2.6367
15:22:58|2.6372
15:22:58|2.6373
15:23:00|2.6376
15:23:00|2.6371
15:23:02|2.6371
15:23:03|2.6406
15:23:03|2.6413
15:23:06|2.6407
15:23:06|2.6407
15:23:08|2.6419
15:23:08|2.6423
15:23:10|2.641
15:23:10|2.6411
15:23:11|2.6402
15:23:12|2.641
15:23:13|2.641
15:23:14|2.6417
15:23:15|2.6417
15:23:16|2.6417
15:23:17|2.6417
15:23:19|2.6416
15:23:19|2.6416
15:23:21|2.6414
15:23:22|2.6409
15:23:24|2.6409
15:23:25|2.6408
15:23:26|2.6406
15:23:26|2.6406
15:23:28|2.6406
15:23:28|2.6404
15:23:29|2.6404
15:23:30|2.6404
15:23:31|2.6404
15:23:33|2.641
15:23:34|2.641
15:23:35|2.6414
15:23:35|2.6404
15:23:36|2.6404
15:23:37|2.6404
15:23:39|2.6398
15:23:40|2.6361
15:23:41|2.6361
15:23:41|2.6362
15:23:43|2.6374
15:23:44|2.6392
15:23:45|2.6388
15:23:46|2.6388
15:23:46|2.6385
15:23:48|2.6368
15:23:49|2.6392
15:23:50|2.6392
15:23:51|2.6392
15:23:52|2.6392
15:23:53|2.6392
15:23:54|2.6392
15:23:55|2.6392
15:23:56|2.6392
15:23:57|2.6394
15:23:58|2.6394
15:23:59|2.6394
15:23:59|2.6394
15:24:01|2.6395
15:24:02|2.6382
15:24:03|2.6382
15:24:03|2.6382
15:24:05|2.6374
15:24:06|2.6386
15:24:07|2.6382
15:24:08|2.6382
15:24:09|2.6378
15:24:10|2.6378
15:24:11|2.6371
15:24:12|2.6371
15:24:13|2.6364
15:24:14|2.6372
15:24:15|2.6372
15:24:16|2.6372
15:24:17|2.6372
15:24:18|2.6372
15:24:19|2.6369
15:24:20|2.6369
15:24:21|2.6369
15:24:22|2.6369
15:24:24|2.6379
15:24:25|2.6379
15:24:26|2.6379
15:24:27|2.638
15:24:27|2.6382
15:24:28|2.6382
15:24:30|2.6378
15:24:31|2.6378
15:24:32|2.6376
15:24:33|2.6361
15:24:34|2.6369
15:24:34|2.6369
15:24:36|2.6385
15:24:37|2.6385
15:24:38|2.6376
15:24:39|2.6376
15:24:40|2.6367
15:24:41|2.637
15:24:42|2.637
15:24:43|2.637
15:24:45|2.6382
15:24:46|2.6382
15:24:47|2.6382
15:24:47|2.6384
15:24:49|2.6387
15:24:50|2.6387
15:24:50|2.6387
15:24:52|2.6387
15:24:53|2.6387
15:24:53|2.6387
15:24:55|2.6387
15:24:56|2.6387
15:24:56|2.6387
15:24:58|2.6397
15:24:58|2.6397
15:25:00|2.6397
15:25:01|2.6396
15:25:02|2.6396
15:25:03|2.6396
15:25:04|2.6396
15:25:04|2.6398
15:25:06|2.6386
15:25:07|2.6386
15:25:08|2.6386
15:25:08|2.6394
15:25:09|2.6394
15:25:11|2.6394
15:25:12|2.6384
15:25:12|2.6377
15:25:13|2.6377
15:25:15|2.6377
15:25:15|2.6377
15:25:16|2.6377
15:25:18|2.6377
15:25:18|2.6377
15:25:19|2.6376
15:25:20|2.6371
15:25:22|2.6371
15:25:24|2.6369
15:25:25|2.6369
15:25:26|2.6369
15:25:28|2.6391
15:25:28|2.6391
15:25:30|2.6391
15:25:31|2.6391
15:25:32|2.6381
15:25:32|2.6381
15:25:34|2.6381
15:25:34|2.6378
15:25:36|2.6378
15:25:37|2.6378
15:25:38|2.6378
15:25:39|2.6378
15:25:40|2.6378
15:25:40|2.6378
15:25:41|2.6378
15:25:43|2.6378
15:25:43|2.6371
15:25:44|2.637
15:25:45|2.637
15:25:47|2.6353
15:25:47|2.6365
15:25:48|2.6368
15:25:49|2.6368
15:25:51|2.6368
15:25:52|2.6368
15:25:52|2.6368
15:25:53|2.6363
15:25:54|2.6363
15:25:56|2.6363
15:25:56|2.6363
15:25:57|2.6363
15:25:58|2.6363
15:25:59|2.6366
15:26:00|2.6366
15:26:02|2.6366
15:26:02|2.6366
15:26:03|2.6323
15:26:05|2.6342
15:26:06|2.6342
15:26:06|2.6342
15:26:07|2.6342
15:26:08|2.6333
15:26:10|2.6334
15:26:10|2.6331
15:26:12|2.6344
15:26:13|2.6344
15:26:14|2.6331
15:26:14|2.6318
15:26:15|2.6329
15:26:17|2.6329
15:26:18|2.6317
15:26:19|2.6317
15:26:20|2.6311
15:26:21|2.631
15:26:22|2.631
15:26:22|2.631
15:26:24|2.631
15:26:26|2.6318
15:26:26|2.6318
15:26:27|2.6322
15:26:28|2.6322
15:26:30|2.6322
15:26:31|2.6311
15:26:32|2.6311
15:26:33|2.6311
15:26:34|2.6311
15:26:34|2.6311
15:26:35|2.6295
15:26:36|2.6295
15:26:38|2.6295
15:26:38|2.6295
15:26:40|2.6295
15:26:41|2.6291
15:26:42|2.63
15:26:43|2.63
15:26:44|2.63
15:26:45|2.6286
15:26:46|2.6286
15:26:47|2.6286
15:26:48|2.6287
15:26:50|2.6287
15:26:50|2.6287
15:26:51|2.6287
15:26:52|2.6287
15:26:54|2.6287
15:26:54|2.6287
15:26:56|2.6284
15:26:56|2.6284
15:26:57|2.6284
15:26:59|2.6284
15:26:59|2.6284
15:27:00|2.6284
15:27:01|2.6284
15:27:03|2.6284
15:27:04|2.6284
15:27:04|2.6291
15:27:05|2.6304
15:27:06|2.6313
15:27:07|2.6313
15:27:08|2.6313
15:27:09|2.6313
15:27:11|2.6304
15:27:11|2.6299
15:27:13|2.6299
15:27:14|2.6299
15:27:14|2.6302
15:27:16|2.6302
15:27:16|2.6294
15:27:17|2.6302
15:27:18|2.6313
15:27:19|2.6313
15:27:21|2.6315
15:27:21|2.6315
15:27:22|2.6315
15:27:23|2.6315
15:27:25|2.6312
15:27:26|2.6312
15:27:27|2.6312
15:27:28|2.6328
15:27:29|2.6333
15:27:31|2.6333
15:27:31|2.6326
15:27:33|2.6333
15:27:33|2.6337
15:27:35|2.6337
15:27:35|2.6337
15:27:36|2.634
15:27:37|2.634
15:27:39|2.6336
15:27:40|2.6336
15:27:40|2.6336
15:27:41|2.634
15:27:43|2.634
15:27:44|2.634
15:27:45|2.634
15:27:46|2.634
15:27:47|2.634
15:27:48|2.6338
15:27:49|2.6338
15:27:50|2.6347
15:27:51|2.6348
15:27:52|2.6348
15:27:53|2.6353
15:27:54|2.6348
15:27:55|2.6348
15:27:56|2.6362
15:27:57|2.6364
15:27:58|2.6364
15:27:59|2.6347
15:28:00|2.6347
15:28:01|2.6347
15:28:02|2.6351
15:28:04|2.6346
15:28:05|2.6346
15:28:06|2.6346
15:28:07|2.6343
15:28:07|2.6343
15:28:09|2.6338
15:28:10|2.6338
15:28:11|2.6338
15:28:12|2.6338
15:28:12|2.6338
15:28:14|2.6338
15:28:15|2.6338
15:28:16|2.6332
15:28:17|2.6342
15:28:18|2.6321
15:28:19|2.6338
15:28:20|2.6338
15:28:20|2.6338
15:28:21|2.633
15:28:23|2.6336
15:28:23|2.6336
15:28:24|2.6336
15:28:26|2.6337
15:28:27|2.6333
15:28:29|2.6337
15:28:29|2.634
15:28:30|2.634
15:28:32|2.6335
15:28:33|2.6349
15:28:34|2.6368
15:28:35|2.6376
15:28:36|2.6383
15:28:37|2.6382
15:28:38|2.6379
15:28:39|2.6394
15:28:40|2.6394
15:28:41|2.6406
15:28:42|2.6399
15:28:43|2.6395
15:28:44|2.6395
15:28:45|2.6394
15:28:47|2.6385
15:28:48|2.6385
15:28:49|2.6385
15:28:50|2.638
15:28:51|2.638
15:28:51|2.6379
15:28:53|2.6383
15:28:53|2.6383
15:28:55|2.6383
15:28:55|2.6383
15:28:57|2.6383
15:28:58|2.6383
15:28:59|2.6383
15:29:00|2.6383
15:29:01|2.6383
15:29:01|2.6384
15:29:03|2.6385
15:29:04|2.6399
15:29:05|2.6399
15:29:05|2.6392
15:29:07|2.6397
15:29:08|2.6397
15:29:09|2.6405
15:29:10|2.6405
15:29:11|2.6405
15:29:12|2.6405
15:29:12|2.6405
15:29:14|2.6405
15:29:15|2.6395
15:29:16|2.639
15:29:17|2.6394
15:29:18|2.6394
15:29:18|2.6394
15:29:20|2.6394
15:29:21|2.6396
15:29:22|2.6398
15:29:23|2.6402
15:29:23|2.6392
15:29:24|2.6395
15:29:26|2.6393
15:29:27|2.6392
15:29:28|2.639
15:29:29|2.6385
15:29:29|2.6385
15:29:32|2.6387
15:29:32|2.6387
15:29:33|2.6387
15:29:35|2.6403
15:29:36|2.6397
15:29:37|2.6397
15:29:38|2.6406
15:29:39|2.6406
15:29:40|2.6406
15:29:41|2.6407
15:29:42|2.6404
15:29:43|2.6404
15:29:44|2.6404
15:29:45|2.6404
15:29:46|2.6404
15:29:48|2.6412
15:29:48|2.6403
15:29:49|2.6403
15:29:51|2.6403
15:29:52|2.6403
15:29:52|2.6409
15:29:53|2.6408
15:29:55|2.641
15:29:55|2.641
15:29:56|2.6411
15:29:57|2.6411
15:29:58|2.6411
15:29:59|2.6411
15:30:01|2.6409
15:30:01|2.6403
15:30:02|2.6403
15:30:03|2.6403
15:30:04|2.6405
15:30:05|2.6405
15:30:07|2.6405
15:30:07|2.6404
15:30:08|2.6404
15:30:09|2.6404
15:30:11|2.639
15:30:11|2.6387
15:30:13|2.6382
15:30:13|2.6369
15:30:14|2.6368
15:30:16|2.6369
15:30:16|2.6372
15:30:17|2.6372
15:30:18|2.6365
15:30:19|2.6376
15:30:20|2.6382
15:30:22|2.6388
15:30:22|2.6388
15:30:23|2.6388
15:30:24|2.6388
15:30:25|2.6388
15:30:26|2.6367
15:30:28|2.6376
15:30:29|2.6388
15:30:30|2.6388
15:30:31|2.6388
15:30:32|2.6388
15:30:33|2.6397
15:30:34|2.6397
15:30:35|2.6397
15:30:36|2.6393
15:30:37|2.6393
15:30:38|2.6393
15:30:39|2.6392
15:30:40|2.6386
15:30:41|2.6386
15:30:42|2.6365
15:30:43|2.6365
15:30:44|2.6376
15:30:45|2.6376
15:30:46|2.6376
15:30:47|2.6376
15:30:48|2.6376
15:30:50|2.6376
15:30:50|2.6376
15:30:52|2.6376
15:30:53|2.6376
15:30:53|2.6376
15:30:55|2.6376
15:30:56|2.6376
15:30:56|2.6376
15:30:58|2.6376
15:30:58|2.6376
15:30:59|2.6376
15:31:01|2.6376
15:31:02|2.6376
15:31:02|2.6376
15:31:03|2.6371
15:31:04|2.6371
15:31:05|2.6371
15:31:06|2.6371
15:31:07|2.6366
15:31:09|2.6366
15:31:10|2.6366
15:31:11|2.6366
15:31:12|2.6366
15:31:13|2.6366
15:31:14|2.6366
15:31:14|2.6366
15:31:16|2.6366
15:31:16|2.6366
15:31:18|2.6366
15:31:18|2.6366
15:31:19|2.6366
15:31:20|2.6366
15:31:21|2.6366
15:31:23|2.6364
15:31:23|2.6364
15:31:24|2.6364
15:31:25|2.6364
15:31:27|2.6365
15:31:28|2.6369
15:31:29|2.6369
15:31:30|2.6369
15:31:31|2.6369
15:31:32|2.6366
15:31:33|2.6366
15:31:33|2.6366
15:31:36|2.6366
15:31:36|2.6366
15:31:37|2.6366
15:31:38|2.6366
15:31:40|2.6366
15:31:41|2.638
15:31:43|2.638
15:31:43|2.638
15:31:44|2.638
15:31:45|2.638
15:31:47|2.638
15:31:48|2.638
15:31:48|2.638
15:31:49|2.6379
15:31:51|2.6399
15:31:51|2.64
15:31:52|2.64
15:31:53|2.64
15:31:54|2.64
15:31:55|2.6411
15:31:57|2.642
15:31:57|2.642
15:31:58|2.642
15:31:59|2.642
15:32:01|2.6414
15:32:01|2.642
15:32:02|2.6415
15:32:05|2.6415
15:32:05|2.6426
15:32:06|2.6426
15:32:07|2.6426
15:32:08|2.6405
15:32:10|2.643
15:32:11|2.643
15:32:12|2.643
15:32:12|2.6419
15:32:14|2.6416
15:32:15|2.6416
15:32:15|2.6416
15:32:17|2.6416
15:32:17|2.6416
15:32:18|2.643
15:32:20|2.643
15:32:20|2.643
15:32:22|2.6418
15:32:23|2.6418
15:32:24|2.6418
15:32:24|2.6418
15:32:26|2.6418
15:32:27|2.6418
15:32:28|2.6394
15:32:28|2.6394
15:32:31|2.6394
15:32:32|2.6386
15:32:33|2.6386
15:32:33|2.6386
15:32:35|2.6385
15:32:35|2.6384
15:32:37|2.6384
15:32:38|2.6384
15:32:39|2.6384
15:32:40|2.6384
15:32:40|2.6384
15:32:42|2.6364
15:32:43|2.6364
15:32:44|2.6369
15:32:44|2.6369
15:32:46|2.6369
15:32:47|2.6376
15:32:48|2.6387
15:32:49|2.6387
15:32:50|2.6377
15:32:51|2.6377
15:32:52|2.6377
15:32:53|2.6389
15:32:53|2.6397
15:32:55|2.6388
15:32:56|2.6388
15:32:57|2.6388
15:32:58|2.6388
15:32:59|2.6387
15:33:00|2.6387
15:33:01|2.6387
15:33:02|2.6387
15:33:03|2.6399
15:33:05|2.643
15:33:06|2.642
15:33:06|2.6429
15:33:07|2.6457
15:33:08|2.6444
15:33:10|2.6441
15:33:11|2.6441
15:33:12|2.6433
15:33:13|2.6429
15:33:14|2.6441
15:33:15|2.6456
15:33:16|2.6458
15:33:17|2.6458
15:33:18|2.6458
15:33:19|2.646
15:33:20|2.6469
15:33:21|2.6473
15:33:22|2.6478
15:33:23|2.6478
15:33:24|2.6479
15:33:25|2.6479
15:33:26|2.6479
15:33:27|2.6479
15:33:28|2.6475
15:33:29|2.6475
15:33:30|2.6498
15:33:32|2.6472
15:33:33|2.6472
15:33:34|2.6476
15:33:34|2.6476
15:33:36|2.6481
15:33:37|2.6482
15:33:38|2.6482
15:33:39|2.6482
15:33:40|2.6476
15:33:41|2.6476
15:33:42|2.6476
15:33:43|2.6476
15:33:44|2.6485
15:33:45|2.649
15:33:45|2.6492
15:33:47|2.6506
15:33:48|2.6504
15:33:48|2.652
15:33:50|2.6511
15:33:51|2.6507
15:33:52|2.6499
15:33:53|2.6488
15:33:55|2.6487
15:33:56|2.6487
15:33:56|2.6484
15:33:58|2.6483
15:33:59|2.6485
15:34:00|2.6501
15:34:00|2.6522
15:34:01|2.653
15:34:02|2.6548
15:34:03|2.6569
15:34:04|2.6561
15:34:05|2.656
15:34:06|2.6564
15:34:07|2.6549
15:34:08|2.6543
15:34:10|2.6556
15:34:11|2.6528
15:34:11|2.6537
15:34:13|2.6543
15:34:13|2.6544
15:34:15|2.6544
15:34:15|2.6544
15:34:16|2.658
15:34:17|2.6577
15:34:18|2.658
15:34:20|2.6588
15:34:20|2.6585
15:34:22|2.6599
15:34:22|2.657
15:34:23|2.6572
15:34:25|2.6565
15:34:25|2.6575
15:34:26|2.6561
15:34:27|2.656
15:34:29|2.6584
15:34:29|2.6584
15:34:30|2.657
15:34:32|2.654
15:34:34|2.6524
15:34:35|2.6521
15:34:35|2.6521
15:34:37|2.6529
15:34:37|2.6524
15:34:39|2.6529
15:34:40|2.6529
15:34:41|2.6527
15:34:42|2.6525
15:34:43|2.6527
15:34:44|2.6538
15:34:45|2.6544
15:34:46|2.6562
15:34:47|2.6558
15:34:48|2.6558
15:34:49|2.6558
15:34:50|2.6572
15:34:51|2.6565
15:34:52|2.657
15:34:53|2.6582
15:34:54|2.6588
15:34:55|2.6582
15:34:56|2.6589
15:34:57|2.6574
15:34:58|2.6574
15:34:59|2.6554
15:35:00|2.6549
15:35:01|2.6529
15:35:02|2.6545
15:35:03|2.6561
15:35:04|2.6562
15:35:05|2.6572
15:35:06|2.6566
15:35:07|2.6566
15:35:08|2.6554
15:35:09|2.6554
15:35:10|2.6577
15:35:11|2.6577
15:35:12|2.6578
15:35:13|2.6578
15:35:14|2.6575
15:35:15|2.6575
15:35:16|2.6574
15:35:17|2.6573
15:35:18|2.656
15:35:19|2.6576
15:35:20|2.6576
15:35:21|2.6576
15:35:22|2.6593
15:35:23|2.6593
15:35:24|2.6589
15:35:25|2.6585
15:35:26|2.6609
15:35:27|2.6605
15:35:28|2.6605
15:35:29|2.6584
15:35:30|2.6609
15:35:31|2.6618
15:35:32|2.663
15:35:34|2.6648
15:35:34|2.6641
15:35:36|2.6644
15:35:37|2.6639
15:35:37|2.6649
15:35:38|2.6649
15:35:40|2.6593
15:35:40|2.6602
15:35:41|2.6588
15:35:43|2.6614
15:35:44|2.6606
15:35:45|2.6603
15:35:45|2.6604
15:35:47|2.6604
15:35:48|2.6603
15:35:49|2.6601
15:35:51|2.6601
15:35:51|2.66
15:35:53|2.6605
15:35:53|2.6605
15:35:55|2.6605
15:35:56|2.6612
15:35:56|2.6615
15:35:57|2.6612
15:35:59|2.6611
15:35:59|2.663
15:36:01|2.6631
15:36:02|2.663
15:36:02|2.6626
15:36:03|2.6639
15:36:04|2.6631
15:36:05|2.6632
15:36:06|2.6634
15:36:08|2.6625
15:36:09|2.6631
15:36:09|2.6627
15:36:11|2.6627
15:36:12|2.6624
15:36:13|2.6638
15:36:14|2.6638
15:36:15|2.6636
15:36:16|2.6655
15:36:17|2.6664
15:36:18|2.6657
15:36:19|2.6664
15:36:20|2.6664
15:36:21|2.6656
15:36:22|2.6676
15:36:23|2.6677
15:36:24|2.6677
15:36:25|2.6703
15:36:26|2.6703
15:36:27|2.6696
15:36:28|2.6701
15:36:29|2.6709
15:36:30|2.6705
15:36:31|2.6694
15:36:32|2.6677
15:36:33|2.6675
15:36:34|2.6682
15:36:35|2.6681
15:36:36|2.6681
15:36:37|2.6699
15:36:38|2.6706
15:36:40|2.6706
15:36:41|2.6708
15:36:42|2.671
15:36:43|2.6709
15:36:44|2.6726
15:36:45|2.6714
15:36:46|2.6717
15:36:47|2.6722
15:36:48|2.6718
15:36:49|2.6714
15:36:49|2.672
15:36:51|2.6729
15:36:52|2.6723
15:36:52|2.672
15:36:54|2.6724
15:36:55|2.6733
15:36:56|2.6736
15:36:57|2.6737
15:36:58|2.6746
15:36:58|2.6743
15:37:00|2.6716
15:37:01|2.6723
15:37:01|2.6716
15:37:03|2.671
15:37:04|2.6705
15:37:05|2.6704
15:37:06|2.67
15:37:07|2.6703
15:37:08|2.6706
15:37:09|2.6706
15:37:10|2.6698
15:37:11|2.6706
15:37:12|2.6706
15:37:13|2.6716
15:37:14|2.6733
15:37:15|2.6739
15:37:16|2.6739
15:37:17|2.6739
15:37:18|2.6739
15:37:19|2.6741
15:37:20|2.6744
15:37:21|2.6734
15:37:23|2.6734
15:37:23|2.6734
15:37:25|2.6734
15:37:25|2.6733
15:37:26|2.6733
15:37:28|2.6734
15:37:28|2.6734
15:37:29|2.6734
15:37:31|2.6743
15:37:31|2.6743
15:37:33|2.6743
15:37:34|2.6743
15:37:36|2.6743
15:37:36|2.675
15:37:38|2.6746
15:37:39|2.6733
15:37:41|2.6733
15:37:41|2.6745
15:37:43|2.6754
15:37:43|2.6759
15:37:45|2.6755
15:37:46|2.6755
15:37:46|2.6756
15:37:47|2.6751
15:37:48|2.6746
15:37:50|2.6739
15:37:51|2.6747
15:37:51|2.6732
15:37:53|2.6732
15:37:53|2.6736
15:37:55|2.6737
15:37:56|2.6743
15:37:57|2.6737
15:37:58|2.6737
15:38:00|2.6737
15:38:01|2.6741
15:38:01|2.6741
15:38:02|2.6746
15:38:04|2.6729
15:38:04|2.6736
15:38:05|2.6722
15:38:06|2.6726
15:38:07|2.6727
15:38:08|2.6727
15:38:09|2.6735
15:38:11|2.6735
15:38:11|2.6735
15:38:12|2.6735
15:38:13|2.6735
15:38:14|2.6735
15:38:15|2.6754
15:38:17|2.6754
15:38:17|2.6754
15:38:18|2.6751
15:38:19|2.6753
15:38:20|2.6758
15:38:21|2.6759
15:38:22|2.6759
15:38:24|2.6759
15:38:24|2.6759
15:38:26|2.6759
15:38:26|2.6759
15:38:28|2.6759
15:38:29|2.6758
15:38:29|2.6763
15:38:31|2.6769
15:38:32|2.676
15:38:32|2.676
15:38:36|2.6732
15:38:36|2.6726
15:38:38|2.6726
15:38:39|2.6728
15:38:39|2.673
15:38:41|2.673
15:38:41|2.673
15:38:43|2.6733
15:38:44|2.673
15:38:45|2.673
15:38:46|2.6738
15:38:47|2.6738
15:38:48|2.6733
15:38:49|2.6733
15:38:49|2.6733
15:38:50|2.6731
15:38:51|2.6731
15:38:53|2.6733
15:38:54|2.6741
15:38:55|2.6741
15:38:56|2.6739
15:38:57|2.6739
15:38:58|2.6754
15:38:59|2.6761
15:39:00|2.6761
15:39:01|2.6761
15:39:02|2.6767
15:39:03|2.6767
15:39:04|2.6766
15:39:06|2.6766
15:39:07|2.6762
15:39:07|2.6762
15:39:08|2.6779
15:39:10|2.677
15:39:10|2.677
15:39:12|2.677
15:39:12|2.6806
15:39:13|2.6809
15:39:15|2.6809
15:39:15|2.6815
15:39:16|2.6815
15:39:18|2.6817
15:39:18|2.6817
15:39:19|2.6808
15:39:20|2.6808
15:39:21|2.679
15:39:23|2.6793
15:39:24|2.679
15:39:24|2.679
15:39:26|2.679
15:39:26|2.6777
15:39:27|2.6756
15:39:29|2.675
15:39:30|2.6731
15:39:31|2.6732
15:39:32|2.6732
15:39:34|2.6739
15:39:34|2.6754
15:39:36|2.6759
15:39:36|2.6752
15:39:38|2.6741
15:39:40|2.6729
15:39:40|2.6724
15:39:42|2.6728
15:39:42|2.6728
15:39:44|2.6728
15:39:45|2.6728
15:39:45|2.6738
15:39:46|2.6738
15:39:47|2.6738
15:39:48|2.6761
15:39:49|2.6762
15:39:50|2.6762
15:39:52|2.6752
15:39:52|2.6752
15:39:53|2.6752
15:39:55|2.6746
15:39:56|2.6746
15:39:56|2.6752
15:39:57|2.6752
15:39:58|2.6743
15:39:59|2.6743
15:40:00|2.6743
15:40:01|2.6735
15:40:02|2.6735
15:40:03|2.6735
15:40:04|2.6725
15:40:05|2.6724
15:40:06|2.6724
15:40:07|2.6724
15:40:08|2.6728
15:40:09|2.6728
15:40:11|2.6728
15:40:11|2.6724
15:40:12|2.6723
15:40:14|2.6733
15:40:14|2.6721
15:40:16|2.6721
15:40:17|2.6721
15:40:18|2.6717
15:40:19|2.6718
15:40:20|2.6714
15:40:21|2.6714
15:40:22|2.6709
15:40:22|2.6713
15:40:24|2.67
15:40:24|2.6712
15:40:26|2.6712
15:40:27|2.6687
15:40:27|2.6689
15:40:29|2.6677
15:40:30|2.6641
15:40:31|2.6663
15:40:32|2.6664
15:40:33|2.665
15:40:33|2.6651
15:40:34|2.6659
15:40:35|2.6683
15:40:37|2.6668
15:40:39|2.6674
15:40:40|2.6683
15:40:41|2.6673
15:40:41|2.6667
15:40:43|2.6667
15:40:44|2.667
15:40:45|2.667
15:40:46|2.667
15:40:47|2.667
15:40:48|2.667
15:40:49|2.667
15:40:50|2.667
15:40:51|2.667
15:40:52|2.6677
15:40:53|2.6667
15:40:54|2.6667
15:40:55|2.6667
15:40:56|2.666
15:40:57|2.666
15:40:58|2.6652
15:40:59|2.6659
15:41:00|2.6659
15:41:01|2.6662
15:41:02|2.6673
15:41:03|2.6682
15:41:05|2.6674
15:41:06|2.6671
15:41:07|2.6668
15:41:07|2.667
15:41:08|2.6681
15:41:09|2.6682
15:41:11|2.6682
15:41:12|2.6668
15:41:12|2.6668
15:41:14|2.6668
15:41:14|2.6668
15:41:16|2.6689
15:41:16|2.6712
15:41:18|2.6714
15:41:18|2.6714
15:41:20|2.6714
15:41:21|2.6716
15:41:21|2.6722
15:41:22|2.6727
15:41:23|2.6721
15:41:25|2.6712
15:41:26|2.6726
15:41:27|2.6732
15:41:28|2.6728
15:41:29|2.6728
15:41:30|2.6734
15:41:31|2.6741
15:41:32|2.6741
15:41:33|2.6752
15:41:34|2.6738
15:41:35|2.674
15:41:36|2.6737
15:41:37|2.6737
15:41:38|2.6736
15:41:39|2.6734
15:41:40|2.6725
15:41:42|2.6727
15:41:44|2.6735
15:41:45|2.6735
15:41:46|2.6727
15:41:47|2.6729
15:41:48|2.6729
15:41:49|2.6706
15:41:50|2.6705
15:41:51|2.669
15:41:52|2.6695
15:41:53|2.6684
15:41:55|2.6684
15:41:55|2.6677
15:41:56|2.6668
15:41:57|2.6671
15:41:58|2.6674
15:41:59|2.668
15:42:01|2.668
15:42:02|2.668
15:42:02|2.6682
15:42:04|2.6686
15:42:04|2.6686
15:42:05|2.6699
15:42:06|2.6699
15:42:07|2.6699
15:42:08|2.6699
15:42:09|2.6699
15:42:10|2.6699
15:42:11|2.6699
15:42:13|2.6701
15:42:13|2.6701
15:42:15|2.6704
15:42:15|2.6704
15:42:17|2.6704
15:42:18|2.6704
15:42:18|2.6707
15:42:20|2.6707
15:42:20|2.671
15:42:21|2.671
15:42:22|2.672
15:42:23|2.6716
15:42:25|2.6716
15:42:26|2.6716
15:42:26|2.6711
15:42:27|2.6711
15:42:28|2.6711
15:42:29|2.6711
15:42:30|2.6704
15:42:31|2.6704
15:42:33|2.6704
15:42:34|2.6701
15:42:34|2.6706
15:42:36|2.6706
15:42:36|2.6706
15:42:37|2.6708
15:42:38|2.6708
15:42:40|2.6713
15:42:41|2.6714
15:42:42|2.6714
15:42:43|2.6739
15:42:44|2.6739
15:42:45|2.6739
15:42:46|2.6739
15:42:47|2.6739
15:42:48|2.6738
15:42:49|2.6722
15:42:50|2.6725
15:42:51|2.6725
15:42:52|2.6743
15:42:53|2.6743
15:42:54|2.6743
15:42:55|2.6743
15:42:57|2.6746
15:42:58|2.6744
15:42:59|2.6744
15:42:59|2.6737
15:43:01|2.6737
15:43:02|2.6737
15:43:03|2.6739
15:43:04|2.6739
15:43:05|2.6739
15:43:06|2.6747
15:43:07|2.6763
15:43:08|2.6762
15:43:09|2.6762
15:43:10|2.6762
15:43:10|2.6762
15:43:12|2.6762
15:43:13|2.6754
15:43:14|2.6756
15:43:15|2.6754
15:43:16|2.6755
15:43:17|2.6762
15:43:18|2.6762
15:43:19|2.6762
15:43:20|2.6772
15:43:21|2.6762
15:43:22|2.6762
15:43:23|2.6763
15:43:24|2.6763
15:43:25|2.6755
15:43:26|2.6755
15:43:27|2.6761
15:43:28|2.6743
15:43:29|2.6739
15:43:30|2.6747
15:43:31|2.6747
15:43:32|2.6758
15:43:33|2.6758
15:43:34|2.6758
15:43:35|2.6761
15:43:36|2.6761
15:43:37|2.6761
15:43:38|2.6775
15:43:39|2.6778
15:43:40|2.6761
15:43:41|2.6764
15:43:42|2.6764
15:43:43|2.6755
15:43:44|2.6755
15:43:45|2.6755
15:43:46|2.6755
15:43:47|2.6755
15:43:48|2.6755
15:43:50|2.6755
15:43:51|2.6754
15:43:52|2.6758
15:43:52|2.6758
15:43:53|2.6758
15:43:54|2.6758
15:43:55|2.6747
15:43:57|2.6747
15:43:57|2.6747
15:43:59|2.6747
15:43:59|2.6754
15:44:01|2.6759
15:44:02|2.6759
15:44:03|2.6759
15:44:04|2.6759
15:44:05|2.673
15:44:06|2.6728
15:44:07|2.6728
15:44:09|2.6728
15:44:09|2.6721
15:44:11|2.6701
15:44:12|2.6695
15:44:13|2.6695
15:44:14|2.6693
15:44:14|2.6691
15:44:15|2.6686
15:44:16|2.6664
15:44:17|2.6667
15:44:19|2.667
15:44:19|2.667
15:44:21|2.6666
15:44:22|2.6659
15:44:23|2.6656
15:44:24|2.6651
15:44:24|2.6649
15:44:25|2.6644
15:44:26|2.6645
15:44:28|2.6644
15:44:28|2.6634
15:44:29|2.6639
15:44:30|2.6637
15:44:32|2.6636
15:44:32|2.6636
15:44:33|2.6636
15:44:34|2.6638
15:44:35|2.6636
15:44:36|2.6631
15:44:37|2.6632
15:44:39|2.6632
15:44:39|2.6632
15:44:40|2.6628
15:44:42|2.6633
15:44:43|2.6633
15:44:44|2.6648
15:44:45|2.6644
15:44:46|2.6644
15:44:47|2.6654
15:44:49|2.6639
15:44:50|2.6685
15:44:51|2.6665
15:44:52|2.6669
15:44:53|2.667
15:44:54|2.6673
15:44:56|2.6673
15:44:57|2.6673
15:44:58|2.6673
15:44:59|2.6676
15:45:00|2.6674
15:45:01|2.6674
15:45:02|2.6681
15:45:02|2.6681
15:45:03|2.6671
15:45:05|2.6649
15:45:05|2.665
15:45:07|2.665
15:45:07|2.665
15:45:09|2.6678
15:45:09|2.6673
15:45:11|2.666
15:45:12|2.6662
15:45:13|2.6658
15:45:14|2.6622
15:45:15|2.6621
15:45:16|2.6621
15:45:17|2.662
15:45:18|2.6615
15:45:19|2.6615
15:45:19|2.6614
15:45:21|2.6582
15:45:22|2.659
15:45:22|2.6586
15:45:23|2.6586
15:45:24|2.6584
15:45:25|2.658
15:45:27|2.6575
15:45:28|2.6571
15:45:29|2.6576
15:45:30|2.6576
15:45:31|2.6588
15:45:32|2.66
15:45:32|2.66
15:45:34|2.66
15:45:34|2.66
15:45:36|2.6582
15:45:37|2.6582
15:45:38|2.6588
15:45:38|2.6588
15:45:39|2.6582
15:45:41|2.6596
15:45:42|2.6596
15:45:44|2.66
15:45:45|2.66
15:45:46|2.66
15:45:47|2.66
15:45:48|2.6588
15:45:49|2.659
15:45:51|2.6598
15:45:51|2.659
15:45:53|2.6588
15:45:53|2.6587
15:45:54|2.66
15:45:55|2.66
15:45:56|2.6598
15:45:57|2.6599
15:45:58|2.6599
15:46:00|2.66
15:46:01|2.66
15:46:02|2.66
15:46:02|2.66
15:46:03|2.66
15:46:04|2.66
15:46:05|2.66
15:46:06|2.66
15:46:07|2.6586
15:46:09|2.658
15:46:09|2.658
15:46:10|2.6582
15:46:12|2.6575
15:46:13|2.6575
15:46:14|2.657
15:46:14|2.6572
15:46:15|2.6572
15:46:17|2.6572
15:46:18|2.6576
15:46:19|2.6556
15:46:19|2.6555
15:46:21|2.6553
15:46:22|2.6553
15:46:23|2.6566
15:46:24|2.6545
15:46:25|2.6545
15:46:26|2.6547
15:46:26|2.6545
15:46:27|2.6554
15:46:28|2.656
15:46:29|2.6568
15:46:31|2.6561
15:46:33|2.6562
15:46:33|2.6569
15:46:34|2.6569
15:46:35|2.6555
15:46:36|2.6559
15:46:37|2.6559
15:46:38|2.6559
15:46:40|2.6559
15:46:40|2.6537
15:46:41|2.6537
15:46:42|2.6541
15:46:43|2.6548
15:46:44|2.6535
15:46:46|2.6544
15:46:47|2.6538
15:46:48|2.6548
15:46:48|2.656
15:46:49|2.6574
15:46:51|2.6569
15:46:52|2.6571
15:46:53|2.658
15:46:54|2.6584
15:46:55|2.6584
15:46:56|2.6579
15:46:58|2.6589
15:46:59|2.6615
15:47:00|2.6599
15:47:01|2.6607
15:47:02|2.6621
15:47:02|2.6602
15:47:03|2.6633
15:47:04|2.6633
15:47:06|2.6628
15:47:06|2.6621
15:47:07|2.6621
15:47:08|2.6628
15:47:09|2.6628
15:47:11|2.6638
15:47:11|2.6647
15:47:12|2.6636
15:47:14|2.6634
15:47:14|2.6634
15:47:15|2.6616
15:47:17|2.6609
15:47:17|2.6603
15:47:18|2.6598
15:47:20|2.6598
15:47:20|2.661
15:47:21|2.661
15:47:22|2.6612
15:47:23|2.6607
15:47:24|2.66
15:47:25|2.66
15:47:26|2.6605
15:47:27|2.6598
15:47:28|2.6596
15:47:30|2.6597
15:47:30|2.659
15:47:32|2.659
15:47:32|2.6596
15:47:33|2.661
15:47:35|2.661
15:47:36|2.6601
15:47:36|2.6601
15:47:37|2.6605
15:47:38|2.6597
15:47:39|2.6597
15:47:40|2.6601
15:47:41|2.6598
15:47:42|2.661
15:47:43|2.6603
15:47:45|2.6603
15:47:47|2.6603
15:47:48|2.6601
15:47:49|2.6599
15:47:50|2.6599
15:47:51|2.6599
15:47:52|2.661
15:47:53|2.6616
15:47:54|2.6627
15:47:55|2.6627
15:47:56|2.6627
15:47:57|2.6627
15:47:58|2.6627
15:47:59|2.662
15:48:00|2.6628
15:48:01|2.6632
15:48:02|2.6632
15:48:03|2.6641
15:48:04|2.6641
15:48:05|2.6641
15:48:06|2.6641
15:48:07|2.6639
15:48:08|2.6639
15:48:09|2.6634
15:48:11|2.6618
15:48:12|2.6618
15:48:12|2.6619
15:48:13|2.6619
15:48:14|2.662
15:48:15|2.6632
15:48:16|2.6632
15:48:17|2.6634
15:48:18|2.6648
15:48:19|2.6648
15:48:20|2.6654
15:48:21|2.6654
15:48:22|2.6654
15:48:23|2.6654
15:48:24|2.6656
15:48:26|2.6646
15:48:26|2.6646
15:48:28|2.6646
15:48:29|2.6646
15:48:29|2.6641
15:48:30|2.6636
15:48:31|2.6639
15:48:32|2.6651
15:48:34|2.6656
15:48:34|2.6656
15:48:35|2.6662
15:48:36|2.6662
15:48:37|2.6662
15:48:38|2.6662
15:48:39|2.6654
15:48:40|2.6654
15:48:41|2.6654
15:48:42|2.6654
15:48:43|2.6659
15:48:44|2.6686
15:48:46|2.6691
15:48:47|2.6691
15:48:47|2.6688
15:48:49|2.6696
15:48:49|2.6699
15:48:51|2.6699
15:48:52|2.6715
15:48:53|2.6732
15:48:54|2.6733
15:48:55|2.6733
15:48:57|2.6733
15:48:58|2.674
15:48:59|2.6733
15:48:59|2.6729
15:49:00|2.6729
15:49:01|2.673
15:49:03|2.6707
15:49:04|2.6708
15:49:04|2.6708
15:49:05|2.6707
15:49:06|2.6706
15:49:07|2.6706
15:49:08|2.6702
15:49:09|2.6696
15:49:10|2.6702
15:49:11|2.6699
15:49:12|2.6706
15:49:13|2.6707
15:49:14|2.6707
15:49:15|2.6723
15:49:17|2.6717
15:49:17|2.6708
15:49:18|2.6712
15:49:19|2.672
15:49:20|2.6733
15:49:22|2.6748
15:49:22|2.6744
15:49:24|2.6737
15:49:25|2.6721
15:49:25|2.6714
15:49:27|2.6711
15:49:27|2.6709
15:49:28|2.6711
15:49:29|2.6697
15:49:30|2.6716
15:49:32|2.6716
15:49:33|2.6715
15:49:33|2.671
15:49:34|2.6702
15:49:37|2.6721
15:49:37|2.6721
15:49:38|2.6721
15:49:39|2.6727
15:49:41|2.6721
15:49:41|2.6721
15:49:42|2.673
15:49:44|2.673
15:49:44|2.673
15:49:45|2.6738
15:49:47|2.6739
15:49:48|2.6739
15:49:49|2.6734
15:49:50|2.6734
15:49:51|2.6734
15:49:52|2.6734
15:49:53|2.6732
15:49:54|2.6732
15:49:56|2.6732
15:49:57|2.6732
15:49:57|2.6732
15:49:58|2.6732
15:49:59|2.6732
15:50:00|2.6732
15:50:01|2.6703
15:50:02|2.6703
15:50:03|2.6703
15:50:04|2.6703
15:50:05|2.6728
15:50:06|2.6728
15:50:07|2.6731
15:50:08|2.6731
15:50:09|2.6731
15:50:11|2.6731
15:50:11|2.6731
15:50:13|2.6731
15:50:13|2.674
15:50:15|2.6744
15:50:15|2.675
15:50:16|2.675
15:50:17|2.6732
15:50:18|2.6733
15:50:19|2.6734
15:50:20|2.6726
15:50:21|2.6713
15:50:22|2.6713
15:50:24|2.6725
15:50:24|2.6725
15:50:25|2.6732
15:50:26|2.6732
15:50:28|2.6737
15:50:29|2.674
15:50:29|2.674
15:50:31|2.674
15:50:31|2.6737
15:50:32|2.6743
15:50:33|2.6733
15:50:35|2.6731
15:50:35|2.6731
15:50:36|2.6732
15:50:37|2.6736
15:50:38|2.6736
15:50:40|2.6736
15:50:40|2.6736
15:50:42|2.673
15:50:43|2.6727
15:50:44|2.6732
15:50:44|2.6741
15:50:45|2.6741
15:50:46|2.6751
15:50:48|2.6772
15:50:50|2.6768
15:50:51|2.6768
15:50:52|2.6768
15:50:53|2.6769
15:50:54|2.6769
15:50:55|2.6769
15:50:56|2.6769
15:50:57|2.6777
15:50:58|2.6777
15:50:59|2.6777
15:51:00|2.6776
15:51:01|2.6787
15:51:03|2.6788
15:51:04|2.6788
15:51:04|2.6788
15:51:05|2.6796
15:51:07|2.681
15:51:08|2.681
15:51:09|2.6808
15:51:10|2.6813
15:51:11|2.6812
15:51:12|2.6812
15:51:13|2.6816
15:51:14|2.6814
15:51:15|2.6808
15:51:16|2.6808
15:51:17|2.6802
15:51:18|2.6801
15:51:19|2.6797
15:51:20|2.6805
15:51:21|2.68
15:51:22|2.6804
15:51:23|2.6804
15:51:24|2.6795
15:51:25|2.6793
15:51:26|2.6793
15:51:27|2.6801
15:51:28|2.6793
15:51:29|2.6791
15:51:30|2.6788
15:51:31|2.6776
15:51:32|2.6756
15:51:33|2.676
15:51:34|2.6761
15:51:35|2.6773
15:51:36|2.6773
15:51:37|2.6773
15:51:38|2.6783
15:51:39|2.6783
15:51:40|2.6783
15:51:41|2.6785
15:51:42|2.6785
15:51:43|2.6785
15:51:44|2.6783
15:51:45|2.6783
15:51:46|2.6791
15:51:47|2.6792
15:51:48|2.6792
15:51:49|2.6792
15:51:50|2.6802
15:51:52|2.6802
15:51:53|2.6802
15:51:54|2.6783
15:51:54|2.6744
15:51:55|2.6745
15:51:57|2.6746
15:51:57|2.6696
15:51:58|2.676
15:52:00|2.6749
15:52:00|2.6713
15:52:02|2.6712
15:52:03|2.6698
15:52:03|2.67
15:52:04|2.6698
15:52:06|2.6704
15:52:07|2.6696
15:52:08|2.6713
15:52:09|2.6715
15:52:10|2.6719
15:52:11|2.6719
15:52:12|2.6707
15:52:13|2.6703
15:52:14|2.6715
15:52:15|2.6711
15:52:16|2.6708
15:52:17|2.6712
15:52:18|2.671
15:52:19|2.6722
15:52:20|2.6734
15:52:21|2.6734
15:52:22|2.673
15:52:23|2.6722
15:52:24|2.6728
15:52:25|2.6728
15:52:26|2.6718
15:52:27|2.6718
15:52:28|2.6718
15:52:29|2.672
15:52:30|2.672
15:52:31|2.672
15:52:32|2.672
15:52:33|2.672
15:52:34|2.672
15:52:35|2.672
15:52:36|2.6724
15:52:37|2.6724
15:52:38|2.6724
15:52:39|2.6723
15:52:40|2.6723
15:52:41|2.6749
15:52:42|2.6745
15:52:43|2.6744
15:52:44|2.6744
15:52:45|2.6744
15:52:46|2.6744
15:52:47|2.6724
15:52:48|2.6716
15:52:49|2.6722
15:52:51|2.6722
15:52:52|2.671
15:52:53|2.671
15:52:54|2.671
15:52:56|2.6746
15:52:57|2.6746
15:52:58|2.6746
15:52:58|2.6746
15:52:59|2.6747
15:53:00|2.6747
15:53:01|2.6747
15:53:03|2.6747
15:53:03|2.6751
15:53:04|2.6751
15:53:05|2.6756
15:53:07|2.6762
15:53:08|2.6762
15:53:09|2.6762
15:53:10|2.6776
15:53:11|2.6776
15:53:12|2.6776
15:53:13|2.6756
15:53:14|2.6764
15:53:15|2.6763
15:53:16|2.6762
15:53:17|2.6761
15:53:19|2.6763
15:53:19|2.6776
15:53:20|2.6776
15:53:21|2.6776
15:53:22|2.6776
15:53:24|2.6791
15:53:24|2.6769
15:53:26|2.6774
15:53:26|2.6789
15:53:27|2.6789
15:53:28|2.679
15:53:29|2.68
15:53:31|2.68
15:53:32|2.6801
15:53:33|2.6801
15:53:34|2.6801
15:53:35|2.68
15:53:36|2.6797
15:53:37|2.6799
15:53:38|2.6801
15:53:39|2.6795
15:53:40|2.6793
15:53:41|2.6788
15:53:42|2.6776
15:53:43|2.6772
15:53:44|2.677
15:53:45|2.6773
15:53:46|2.6776
15:53:47|2.6778
15:53:48|2.6778
15:53:49|2.677
15:53:50|2.6763
15:53:52|2.6773
15:53:53|2.676
15:53:54|2.675
15:53:54|2.6739
15:53:56|2.6722
15:53:56|2.672
15:53:58|2.6716
15:53:59|2.6716
15:54:00|2.6719
15:54:01|2.6719
15:54:02|2.6719
15:54:03|2.6733
15:54:04|2.6755
15:54:05|2.6775
15:54:06|2.6771
15:54:07|2.6772
15:54:08|2.6764
15:54:09|2.6768
15:54:10|2.6768
15:54:11|2.6774
15:54:13|2.6782
15:54:14|2.6782
15:54:15|2.6782
15:54:16|2.68
15:54:17|2.678
15:54:18|2.6782
15:54:19|2.6782
15:54:20|2.6782
15:54:21|2.6789
15:54:21|2.6812
15:54:23|2.6797
15:54:24|2.6791
15:54:25|2.679
15:54:26|2.6781
15:54:27|2.6782
15:54:28|2.6779
15:54:30|2.6779
15:54:31|2.6779
15:54:31|2.6776
15:54:32|2.6776
15:54:33|2.677
15:54:34|2.6783
15:54:35|2.6783
15:54:36|2.6783
15:54:37|2.6783
15:54:38|2.6784
15:54:39|2.6791
15:54:40|2.6789
15:54:41|2.679
15:54:42|2.6794
15:54:43|2.6794
15:54:44|2.6796
15:54:45|2.6796
15:54:46|2.68
15:54:47|2.6785
15:54:48|2.6788
15:54:49|2.6788
15:54:50|2.6788
15:54:51|2.6788
15:54:53|2.6788
15:54:53|2.6788
15:54:55|2.6779
15:54:56|2.6786
15:54:57|2.6786
15:54:57|2.6786
15:55:00|2.678
15:55:00|2.6786
15:55:01|2.6786
15:55:03|2.6795
15:55:03|2.6795
15:55:05|2.6795
15:55:05|2.6795
15:55:06|2.6817
15:55:07|2.6817
15:55:08|2.6808
15:55:09|2.6815
15:55:10|2.6815
15:55:11|2.6815
15:55:13|2.6815
15:55:14|2.6826
15:55:15|2.6826
15:55:15|2.6825
15:55:16|2.6826
15:55:18|2.6824
15:55:19|2.6829
15:55:19|2.6829
15:55:20|2.6835
15:55:21|2.6834
15:55:23|2.6834
15:55:24|2.6841
15:55:24|2.6841
15:55:25|2.6831
15:55:27|2.6831
15:55:27|2.6837
15:55:29|2.6837
15:55:30|2.6837
15:55:31|2.684
15:55:31|2.6839
15:55:33|2.6839
15:55:33|2.6841
15:55:34|2.6841
15:55:35|2.684
15:55:36|2.684
15:55:37|2.684
15:55:38|2.684
15:55:40|2.6831
15:55:40|2.6831
15:55:41|2.6831
15:55:42|2.683
15:55:43|2.6821
15:55:45|2.6809
15:55:45|2.6792
15:55:46|2.6792
15:55:48|2.6797
15:55:49|2.6797
15:55:50|2.6797
15:55:51|2.6797
15:55:52|2.6797
15:55:53|2.6798
15:55:54|2.6798
15:55:55|2.6798
15:55:56|2.6798
15:55:57|2.6798
15:55:58|2.68
15:55:59|2.68
15:56:00|2.6807
15:56:02|2.6807
15:56:03|2.68
15:56:03|2.6804
15:56:04|2.6804
15:56:05|2.6829
15:56:06|2.6829
15:56:07|2.6829
15:56:09|2.683
15:56:09|2.683
15:56:10|2.6827
15:56:11|2.683
15:56:13|2.6831
15:56:13|2.6832
15:56:15|2.6832
15:56:16|2.6832
15:56:16|2.6832
15:56:17|2.6816
15:56:18|2.6816
15:56:19|2.6804
15:56:20|2.6804
15:56:21|2.6807
15:56:22|2.6807
15:56:24|2.6807
15:56:25|2.6802
15:56:25|2.6802
15:56:27|2.682
15:56:27|2.6816
15:56:29|2.6816
15:56:29|2.6816
15:56:30|2.6823
15:56:32|2.6823
15:56:32|2.6823
15:56:34|2.6823
15:56:35|2.6823
15:56:36|2.6824
15:56:37|2.6824
15:56:38|2.6824
15:56:38|2.6824
15:56:40|2.6827
15:56:41|2.6827
15:56:42|2.6827
15:56:43|2.6827
15:56:44|2.6828
15:56:45|2.6828
15:56:46|2.6841
15:56:47|2.6841
15:56:48|2.6843
15:56:49|2.6843
15:56:50|2.6843
15:56:51|2.6843
15:56:52|2.6854
15:56:53|2.6854
15:56:55|2.6859
15:56:57|2.6865
15:56:57|2.686
15:56:58|2.686
15:56:59|2.686
15:57:01|2.686
15:57:02|2.686
15:57:03|2.686
15:57:04|2.686
15:57:05|2.686
15:57:06|2.6864
15:57:07|2.6864
15:57:08|2.6864
15:57:09|2.6864
15:57:10|2.6864
15:57:11|2.6864
15:57:13|2.6864
15:57:13|2.6865
15:57:14|2.6865
15:57:15|2.6865
15:57:16|2.6865
15:57:17|2.6864
15:57:18|2.6864
15:57:20|2.6863
15:57:20|2.6863
15:57:22|2.6864
15:57:22|2.6864
15:57:23|2.6864
15:57:25|2.6865
15:57:26|2.6865
15:57:26|2.6865
15:57:27|2.6864
15:57:29|2.6864
15:57:30|2.6866
15:57:31|2.6866
15:57:31|2.6866
15:57:33|2.6867
15:57:34|2.6867
15:57:35|2.6861
15:57:36|2.6865
15:57:37|2.6865
15:57:38|2.6865
15:57:39|2.6863
15:57:40|2.6863
15:57:41|2.6868
15:57:42|2.6868
15:57:43|2.6869
15:57:44|2.6869
15:57:45|2.6875
15:57:46|2.6875
15:57:47|2.6875
15:57:48|2.6875
15:57:49|2.6867
15:57:50|2.6864
15:57:51|2.6864
15:57:52|2.6864
15:57:53|2.687
15:57:54|2.687
15:57:55|2.687
15:57:56|2.687
15:57:57|2.687
15:57:58|2.687
15:57:59|2.687
15:58:01|2.687
15:58:02|2.687
15:58:03|2.6863
15:58:04|2.6867
15:58:04|2.6863
15:58:05|2.686
15:58:07|2.686
15:58:07|2.686
15:58:08|2.6852
15:58:10|2.6852
15:58:10|2.6852
15:58:12|2.6852
15:58:13|2.6844
15:58:14|2.6843
15:58:15|2.6843
15:58:16|2.6843
15:58:17|2.6847
15:58:18|2.6847
15:58:19|2.6847
15:58:20|2.6847
15:58:21|2.6847
15:58:22|2.6847
15:58:23|2.6847
15:58:24|2.6847
15:58:25|2.6847
15:58:26|2.6836
15:58:27|2.6836
15:58:28|2.6828
15:58:29|2.6828
15:58:30|2.6828
15:58:31|2.6814
15:58:32|2.6814
15:58:33|2.6815
15:58:34|2.6815
15:58:35|2.6817
15:58:36|2.6817
15:58:38|2.6817
15:58:38|2.6814
15:58:39|2.6814
15:58:40|2.6807
15:58:41|2.6807
15:58:42|2.6807
15:58:43|2.6799
15:58:44|2.6799
15:58:45|2.6803
15:58:46|2.6803
15:58:47|2.6803
15:58:49|2.6823
15:58:49|2.6823
15:58:50|2.6823
15:58:51|2.6823
15:58:52|2.6823
15:58:53|2.6823
15:58:54|2.6823
15:58:55|2.6837
15:58:56|2.6843
15:58:58|2.6852
15:58:59|2.6852
15:59:00|2.6852
15:59:01|2.6852
15:59:02|2.6854
15:59:03|2.6854
15:59:04|2.6854
15:59:05|2.6851
15:59:06|2.6851
15:59:07|2.6858
15:59:08|2.6855
15:59:09|2.6855
15:59:10|2.6858
15:59:11|2.687
15:59:12|2.6872
15:59:13|2.6868
15:59:14|2.6874
15:59:15|2.6874
15:59:16|2.6874
15:59:18|2.6874
15:59:18|2.6874
15:59:19|2.6874
15:59:21|2.6873
15:59:22|2.6873
15:59:23|2.6865
15:59:24|2.6868
15:59:25|2.6868
15:59:25|2.6868
15:59:27|2.6868
15:59:27|2.6868
15:59:29|2.687
15:59:29|2.6872
15:59:30|2.6872
15:59:32|2.6872
15:59:32|2.6871
15:59:34|2.6871
15:59:35|2.6873
15:59:35|2.6873
15:59:37|2.6874
15:59:38|2.6874
15:59:39|2.6874
15:59:40|2.6874
15:59:41|2.6874
15:59:42|2.6872
15:59:43|2.6872
15:59:44|2.6872
15:59:45|2.6872
15:59:46|2.6872
15:59:47|2.6872
15:59:48|2.6872
15:59:49|2.6872
15:59:50|2.6872
15:59:51|2.6871
15:59:53|2.6871
15:59:53|2.6871
15:59:54|2.6871
15:59:55|2.6874
15:59:57|2.6874
15:59:59|2.687
16:00:00|2.687
16:00:01|2.6869
16:00:02|2.6869
16:00:03|2.6869
16:00:04|2.6868
16:00:05|2.6868
16:00:05|2.6868
16:00:07|2.6866
16:00:08|2.6858
16:00:09|2.6861
16:00:09|2.6858
16:00:11|2.6858
16:00:11|2.6858
16:00:13|2.6858
16:00:14|2.6862
16:00:14|2.6865
16:00:16|2.6853
16:00:17|2.6851
16:00:18|2.6851
16:00:19|2.6846
16:00:20|2.6834
16:00:20|2.6838
16:00:22|2.6833
16:00:23|2.6831
16:00:24|2.6824
16:00:25|2.6826
16:00:25|2.682
16:00:27|2.682
16:00:28|2.6828
16:00:29|2.6828
16:00:29|2.6828
16:00:31|2.684
16:00:31|2.684
16:00:33|2.684
16:00:34|2.684
16:00:35|2.6823
16:00:35|2.6829
16:00:37|2.6829
16:00:38|2.6829
16:00:39|2.6827
16:00:40|2.6822
16:00:41|2.6808
16:00:42|2.6814
16:00:42|2.6814
16:00:44|2.6809
16:00:45|2.681
16:00:46|2.6811
16:00:47|2.6811
16:00:48|2.6811
16:00:48|2.6823
16:00:50|2.6823
16:00:50|2.682
16:00:52|2.682
16:00:52|2.682
16:00:54|2.682
16:00:55|2.6822
16:00:56|2.6835
16:00:57|2.6824
16:00:59|2.6825
16:01:00|2.6816
16:01:01|2.6816
16:01:03|2.6816
16:01:03|2.6827
16:01:04|2.6827
16:01:06|2.6809
16:01:07|2.6809
16:01:07|2.6809
16:01:08|2.6808
16:01:10|2.681
16:01:11|2.681
16:01:12|2.681
16:01:12|2.683
16:01:14|2.6831
16:01:15|2.6831
16:01:16|2.6831
16:01:17|2.6831
16:01:18|2.684
16:01:19|2.684
16:01:20|2.684
16:01:22|2.684
16:01:22|2.6842
16:01:23|2.6842
16:01:24|2.6848
16:01:25|2.6853
16:01:26|2.6855
16:01:27|2.6848
16:01:28|2.6859
16:01:30|2.6859
16:01:31|2.6859
16:01:31|2.6859
16:01:32|2.6859
16:01:33|2.6859
16:01:34|2.6859
16:01:35|2.6859
16:01:36|2.686
16:01:37|2.6858
16:01:38|2.6858
16:01:39|2.6858
16:01:41|2.6858
16:01:41|2.6858
16:01:42|2.684
16:01:43|2.684
16:01:44|2.6834
16:01:46|2.6847
16:01:46|2.6849
16:01:47|2.6849
16:01:48|2.6849
16:01:49|2.6849
16:01:50|2.6849
16:01:51|2.6844
16:01:52|2.6844
16:01:53|2.6852
16:01:54|2.6852
16:01:55|2.6852
16:01:56|2.6852
16:01:57|2.6852
16:01:59|2.6854
16:02:01|2.6854
16:02:02|2.6854
16:02:03|2.6854
16:02:04|2.6854
16:02:05|2.6854
16:02:06|2.6846
16:02:07|2.6838
16:02:07|2.6833
16:02:09|2.685
16:02:11|2.685
16:02:12|2.685
16:02:12|2.6851
16:02:14|2.6851
16:02:14|2.6852
16:02:17|2.6861
16:02:18|2.6852
16:02:19|2.6852
16:02:20|2.6852
16:02:20|2.6837
16:02:21|2.6837
16:02:22|2.6847
16:02:23|2.6847
16:02:25|2.6847
16:02:26|2.6847
16:02:26|2.6847
16:02:27|2.6847
16:02:28|2.6847
16:02:29|2.6847
16:02:31|2.6847
16:02:32|2.6847
16:02:33|2.6847
16:02:34|2.6842
16:02:35|2.6853
16:02:35|2.6853
16:02:37|2.6853
16:02:38|2.6864
16:02:39|2.6864
16:02:40|2.6864
16:02:40|2.6864
16:02:41|2.6864
16:02:42|2.6864
16:02:44|2.6864
16:02:45|2.6864
16:02:45|2.6864
16:02:47|2.6864
16:02:48|2.6864
16:02:49|2.6864
16:02:50|2.6864
16:02:51|2.6864
16:02:52|2.6864
16:02:53|2.6864
16:02:54|2.6858
16:02:55|2.6863
16:02:56|2.6851
16:02:57|2.6851
16:02:58|2.6851
16:02:59|2.6851
16:03:01|2.6847
16:03:02|2.6849
16:03:03|2.685
16:03:04|2.685
16:03:05|2.685
16:03:06|2.685
16:03:07|2.6849
16:03:08|2.6849
16:03:09|2.6841
16:03:10|2.6841
16:03:11|2.6841
16:03:12|2.6848
16:03:13|2.6848
16:03:15|2.6848
16:03:15|2.6848
16:03:16|2.6849
16:03:17|2.685
16:03:18|2.685
16:03:19|2.685
16:03:21|2.685
16:03:22|2.685
16:03:22|2.685
16:03:23|2.685
16:03:24|2.6862
16:03:26|2.6862
16:03:26|2.6862
16:03:27|2.6862
16:03:28|2.6862
16:03:29|2.6862
16:03:31|2.6862
16:03:31|2.6862
16:03:32|2.6863
16:03:34|2.6863
16:03:34|2.6868
16:03:35|2.6868
16:03:36|2.6861
16:03:38|2.6861
16:03:38|2.6861
16:03:39|2.6883
16:03:41|2.6883
16:03:41|2.6884
16:03:43|2.6884
16:03:44|2.6884
16:03:45|2.6872
16:03:46|2.6864
16:03:47|2.6863
16:03:48|2.6863
16:03:49|2.6863
16:03:49|2.6842
16:03:51|2.6824
16:03:51|2.6819
16:03:52|2.6815
16:03:53|2.6812
16:03:54|2.6809
16:03:55|2.6788
16:03:57|2.6804
16:03:58|2.679
16:03:59|2.6801
16:03:59|2.6803
16:04:02|2.68
16:04:02|2.6792
16:04:04|2.6792
16:04:05|2.6792
16:04:05|2.6792
16:04:07|2.6792
16:04:08|2.6784
16:04:09|2.6772
16:04:09|2.6772
16:04:11|2.6772
16:04:12|2.6772
16:04:13|2.6768
16:04:14|2.677
16:04:15|2.6779
16:04:16|2.6761
16:04:17|2.6767
16:04:18|2.6767
16:04:19|2.6767
16:04:20|2.6767
16:04:21|2.6758
16:04:22|2.6766
16:04:23|2.6753
16:04:24|2.6755
16:04:25|2.6755
16:04:26|2.6755
16:04:27|2.675
16:04:28|2.6746
16:04:29|2.6747
16:04:30|2.6742
16:04:31|2.6742
16:04:32|2.6742
16:04:33|2.6733
16:04:34|2.6713
16:04:35|2.6701
16:04:36|2.6701
16:04:37|2.6709
16:04:38|2.6709
16:04:39|2.6714
16:04:40|2.6714
16:04:41|2.6714
16:04:42|2.671
16:04:43|2.671
16:04:44|2.671
16:04:45|2.6728
16:04:46|2.6732
16:04:47|2.6735
16:04:48|2.6735
16:04:49|2.6735
16:04:50|2.6735
16:04:51|2.673
16:04:52|2.673
16:04:53|2.673
16:04:55|2.671
16:04:55|2.671
16:04:57|2.6714
16:04:57|2.6714
16:04:58|2.6717
16:04:59|2.6717
16:05:00|2.6717
16:05:01|2.6714
16:05:03|2.6714
16:05:04|2.673
16:05:05|2.673
16:05:06|2.672
16:05:07|2.6733
16:05:08|2.6733
16:05:08|2.6736
16:05:09|2.6736
16:05:11|2.6736
16:05:12|2.6736
16:05:13|2.6739
16:05:14|2.6736
16:05:15|2.6733
16:05:16|2.6744
16:05:17|2.6745
16:05:18|2.6747
16:05:19|2.6756
16:05:20|2.6756
16:05:21|2.6756
16:05:22|2.6753
16:05:23|2.6759
16:05:24|2.674
16:05:25|2.675
16:05:26|2.676
16:05:27|2.6759
16:05:28|2.6759
16:05:29|2.6755
16:05:30|2.6755
16:05:31|2.6755
16:05:32|2.6755
16:05:33|2.6755
16:05:34|2.6755
16:05:35|2.6741
16:05:36|2.6741
16:05:37|2.674
16:05:38|2.6736
16:05:39|2.6736
16:05:40|2.6736
16:05:41|2.6736
16:05:42|2.6732
16:05:43|2.6732
16:05:44|2.674
16:05:45|2.674
16:05:46|2.6739
16:05:47|2.6739
16:05:48|2.6738
16:05:49|2.6739
16:05:50|2.6739
16:05:51|2.6728
16:05:52|2.6717
16:05:53|2.6718
16:05:54|2.6715
16:05:55|2.6715
16:05:56|2.6709
16:05:57|2.6707
16:05:58|2.6707
16:05:59|2.671
16:06:00|2.6698
16:06:01|2.6698
16:06:02|2.6702
16:06:03|2.6702
16:06:04|2.6693
16:06:05|2.6693
16:06:06|2.6677
16:06:07|2.6671
16:06:08|2.6691
16:06:09|2.6685
16:06:11|2.6685
16:06:11|2.6669
16:06:12|2.6683
16:06:13|2.6685
16:06:15|2.6685
16:06:16|2.6674
16:06:17|2.6676
16:06:17|2.6676
16:06:19|2.666
16:06:20|2.6668
16:06:21|2.6667
16:06:22|2.6671
16:06:22|2.6671
16:06:24|2.6669
16:06:25|2.6669
16:06:25|2.6666
16:06:27|2.6666
16:06:28|2.6666
16:06:29|2.6672
16:06:30|2.6672
16:06:30|2.6663
16:06:32|2.6664
16:06:33|2.6664
16:06:33|2.6664
16:06:35|2.6677
16:06:36|2.67
16:06:37|2.6708
16:06:38|2.6698
16:06:39|2.6698
16:06:40|2.6698
16:06:41|2.6698
16:06:42|2.6698
16:06:43|2.67
16:06:44|2.67
16:06:45|2.67
16:06:46|2.67
16:06:47|2.6699
16:06:48|2.6699
16:06:49|2.6699
16:06:50|2.6699
16:06:51|2.6707
16:06:52|2.6707
16:06:53|2.6709
16:06:54|2.6709
16:06:55|2.6701
16:06:56|2.6691
16:06:57|2.6691
16:06:58|2.6692
16:06:59|2.6692
16:07:00|2.6692
16:07:01|2.6692
16:07:02|2.6692
16:07:03|2.6684
16:07:05|2.6676
16:07:05|2.6676
16:07:07|2.6687
16:07:07|2.6687
16:07:09|2.6687
16:07:10|2.6695
16:07:10|2.671
16:07:11|2.6701
16:07:13|2.6707
16:07:14|2.6707
16:07:15|2.6708
16:07:15|2.6708
16:07:16|2.6708
16:07:18|2.6708
16:07:19|2.6708
16:07:19|2.6708
16:07:21|2.6708
16:07:22|2.6708
16:07:23|2.6707
16:07:23|2.6707
16:07:24|2.6707
16:07:26|2.6707
16:07:27|2.6707
16:07:28|2.6707
16:07:29|2.6707
16:07:30|2.6707
16:07:31|2.6707
16:07:31|2.6708
16:07:33|2.6683
16:07:34|2.6683
16:07:34|2.6672
16:07:36|2.6672
16:07:36|2.6672
16:07:38|2.6672
16:07:39|2.6672
16:07:40|2.6672
16:07:42|2.6672
16:07:42|2.6672
16:07:43|2.6658
16:07:45|2.6658
16:07:45|2.6658
16:07:47|2.6668
16:07:47|2.6668
16:07:48|2.6668
16:07:49|2.6668
16:07:50|2.6668
16:07:52|2.6668
16:07:52|2.6668
16:07:53|2.667
16:07:54|2.667
16:07:55|2.667
16:07:57|2.667
16:07:58|2.667
16:07:58|2.6691
16:07:59|2.6691
16:08:00|2.6691
16:08:02|2.6691
16:08:02|2.6691
16:08:03|2.6697
16:08:04|2.6697
16:08:06|2.6697
16:08:08|2.6699
16:08:09|2.67
16:08:10|2.67
16:08:10|2.67
16:08:12|2.6706
16:08:12|2.6706
16:08:14|2.6706
16:08:15|2.6711
16:08:16|2.6711
16:08:17|2.6711
16:08:18|2.6705
16:08:19|2.6705
16:08:20|2.6705
16:08:21|2.6705
16:08:22|2.6705
16:08:23|2.6705
16:08:24|2.6705
16:08:25|2.6705
16:08:26|2.6705
16:08:27|2.6705
16:08:28|2.6705
16:08:29|2.6693
16:08:30|2.6691
16:08:31|2.6691
16:08:32|2.6691
16:08:33|2.6691
16:08:34|2.6691
16:08:36|2.6687
16:08:36|2.6687
16:08:37|2.6687
16:08:38|2.6687
16:08:40|2.6687
16:08:41|2.6691
16:08:41|2.6691
16:08:42|2.6691
16:08:43|2.6691
16:08:44|2.6691
16:08:46|2.6691
16:08:46|2.6691
16:08:48|2.6691
16:08:48|2.6691
16:08:49|2.6691
16:08:50|2.6691
16:08:51|2.6698
16:08:53|2.6698
16:08:54|2.6698
16:08:54|2.6698
16:08:56|2.6698
16:08:56|2.6716
16:08:57|2.6716
16:08:59|2.6716
16:08:59|2.6705
16:09:00|2.6705
16:09:01|2.6705
16:09:02|2.6705
16:09:04|2.6705
16:09:04|2.6705
16:09:06|2.6705
16:09:06|2.6705
16:09:08|2.6705
16:09:09|2.67
16:09:09|2.67
16:09:11|2.6707
16:09:12|2.6707
16:09:13|2.6707
16:09:14|2.6707
16:09:15|2.6707
16:09:16|2.671
16:09:17|2.671
16:09:18|2.671
16:09:19|2.6707
16:09:20|2.6711
16:09:21|2.6712
16:09:22|2.6712
16:09:23|2.6708
16:09:24|2.6708
16:09:25|2.6708
16:09:26|2.6708
16:09:27|2.6712
16:09:28|2.6712
16:09:29|2.6734
16:09:30|2.6734
16:09:31|2.6754
16:09:32|2.6754
16:09:33|2.6752
16:09:35|2.6761
16:09:35|2.6772
16:09:37|2.6772
16:09:38|2.6772
16:09:38|2.6772
16:09:39|2.6772
16:09:41|2.6772
16:09:42|2.6779
16:09:43|2.678
16:09:43|2.678
16:09:45|2.678
16:09:45|2.678
16:09:47|2.6784
16:09:48|2.6784
16:09:48|2.6773
16:09:50|2.6768
16:09:51|2.6759
16:09:52|2.6759
16:09:53|2.677
16:09:54|2.677
16:09:55|2.6759
16:09:55|2.6759
16:09:57|2.6759
16:09:58|2.6759
16:09:59|2.6759
16:10:00|2.6768
16:10:01|2.6768
16:10:02|2.6768
16:10:03|2.6775
16:10:03|2.6785
16:10:04|2.6771
16:10:06|2.6758
16:10:08|2.6752
16:10:09|2.6752
16:10:10|2.6752
16:10:11|2.6752
16:10:11|2.6752
16:10:12|2.6752
16:10:14|2.6753
16:10:14|2.6753
16:10:16|2.6753
16:10:17|2.6753
16:10:17|2.6753
16:10:18|2.6753
16:10:19|2.6733
16:10:21|2.6726
16:10:22|2.6726
16:10:22|2.673
16:10:23|2.673
16:10:24|2.6732
16:10:25|2.673
16:10:27|2.673
16:10:28|2.673
16:10:28|2.6737
16:10:30|2.6743
16:10:30|2.6743
16:10:31|2.6743
16:10:33|2.6743
16:10:34|2.676
16:10:34|2.676
16:10:36|2.676
16:10:36|2.6778
16:10:37|2.6778
16:10:39|2.6778
16:10:40|2.6778
16:10:41|2.6785
16:10:42|2.6792
16:10:43|2.6792
16:10:43|2.6792
16:10:45|2.6797
16:10:46|2.679
16:10:47|2.6801
16:10:48|2.6801
16:10:49|2.6801
16:10:50|2.6801
16:10:51|2.6801
16:10:52|2.6801
16:10:53|2.6801
16:10:54|2.6801
16:10:55|2.6801
16:10:56|2.6793
16:10:57|2.6793
16:10:58|2.6786
16:10:59|2.6791
16:11:00|2.6787
16:11:01|2.679
16:11:02|2.678
16:11:03|2.6769
16:11:04|2.6763
16:11:05|2.6757
16:11:06|2.6744
16:11:07|2.6742
16:11:09|2.6743
16:11:10|2.6731
16:11:11|2.6732
16:11:12|2.6727
16:11:13|2.6731
16:11:15|2.673
16:11:16|2.6742
16:11:16|2.6736
16:11:17|2.6743
16:11:19|2.6736
16:11:19|2.6733
16:11:21|2.6725
16:11:22|2.6711
16:11:23|2.673
16:11:23|2.6726
16:11:25|2.6721
16:11:26|2.6721
16:11:27|2.6721
16:11:28|2.6721
16:11:28|2.6725
16:11:29|2.6719
16:11:30|2.6728
16:11:32|2.6728
16:11:33|2.6728
16:11:34|2.6736
16:11:35|2.6741
16:11:36|2.6738
16:11:36|2.6753
16:11:38|2.6754
16:11:38|2.6756
16:11:40|2.6756
16:11:41|2.6756
16:11:42|2.6761
16:11:44|2.6768
16:11:45|2.6761
16:11:46|2.6761
16:11:46|2.6749
16:11:47|2.6749
16:11:48|2.6749
16:11:49|2.6767
16:11:51|2.6765
16:11:51|2.6765
16:11:52|2.677
16:11:53|2.677
16:11:54|2.677
16:11:56|2.6771
16:11:56|2.6771
16:11:57|2.6783
16:11:59|2.6784
16:11:59|2.6784
16:12:00|2.6791
16:12:01|2.6773
16:12:02|2.6773
16:12:03|2.6773
16:12:04|2.6773
16:12:05|2.6773
16:12:06|2.6773
16:12:07|2.6773
16:12:09|2.6773
16:12:09|2.6773
16:12:10|2.6773
16:12:11|2.6772
16:12:13|2.6772
16:12:14|2.6772
16:12:15|2.6772
16:12:15|2.6772
16:12:17|2.6772
16:12:18|2.6771
16:12:20|2.6771
16:12:21|2.6771
16:12:22|2.677
16:12:22|2.677
16:12:24|2.677
16:12:25|2.677
16:12:25|2.677
16:12:27|2.6768
16:12:28|2.6768
16:12:28|2.6768
16:12:30|2.6768
16:12:31|2.6768
16:12:31|2.6768
16:12:33|2.6768
16:12:34|2.6746
16:12:35|2.6726
16:12:36|2.6726
16:12:37|2.6722
16:12:38|2.6722
16:12:39|2.6729
16:12:39|2.6729
16:12:41|2.6767
16:12:42|2.6763
16:12:43|2.6768
16:12:44|2.6776
16:12:45|2.6776
16:12:46|2.6776
16:12:46|2.6776
16:12:47|2.6776
16:12:49|2.6776
16:12:49|2.6794
16:12:51|2.6795
16:12:52|2.6804
16:12:54|2.6806
16:12:55|2.6806
16:12:55|2.6806
16:12:56|2.6806
16:12:57|2.6806
16:12:58|2.6778
16:12:59|2.6778
16:13:00|2.6778
16:13:01|2.6778
16:13:02|2.6763
16:13:03|2.6752
16:13:04|2.6747
16:13:05|2.674
16:13:06|2.674
16:13:07|2.6746
16:13:08|2.6746
16:13:09|2.6755
16:13:10|2.6751
16:13:11|2.6757
16:13:12|2.6757
16:13:13|2.6757
16:13:15|2.6757
16:13:16|2.6756
16:13:17|2.6746
16:13:18|2.6755
16:13:18|2.6751
16:13:19|2.675
16:13:20|2.6734
16:13:21|2.6732
16:13:22|2.6731
16:13:24|2.6731
16:13:24|2.6731
16:13:25|2.6731
16:13:26|2.6731
16:13:27|2.6731
16:13:29|2.6731
16:13:30|2.6731
16:13:30|2.673
16:13:31|2.6706
16:13:32|2.6706
16:13:33|2.6711
16:13:35|2.6711
16:13:35|2.6707
16:13:36|2.6707
16:13:37|2.6698
16:13:38|2.6699
16:13:39|2.6704
16:13:40|2.6704
16:13:41|2.6707
16:13:42|2.6707
16:13:44|2.6707
16:13:44|2.6714
16:13:46|2.6714
16:13:47|2.6714
16:13:47|2.6714
16:13:48|2.6712
16:13:49|2.6713
16:13:51|2.6724
16:13:51|2.6726
16:13:52|2.6726
16:13:53|2.6726
16:13:54|2.6725
16:13:55|2.6725
16:13:56|2.6725
16:13:57|2.6725
16:13:59|2.6717
16:14:00|2.6722
16:14:00|2.6728
16:14:01|2.6728
16:14:02|2.6729
16:14:03|2.6729
16:14:05|2.6729
16:14:06|2.6729
16:14:07|2.6729
16:14:07|2.6729
16:14:08|2.6729
16:14:09|2.6729
16:14:11|2.6729
16:14:13|2.6729
16:14:14|2.674
16:14:15|2.674
16:14:15|2.6747
16:14:17|2.6747
16:14:18|2.6747
16:14:19|2.6747
16:14:20|2.6747
16:14:21|2.6761
16:14:22|2.6761
16:14:23|2.6761
16:14:24|2.6761
16:14:25|2.6761
16:14:26|2.6761
16:14:27|2.6776
16:14:28|2.6781
16:14:29|2.6779
16:14:30|2.6779
16:14:31|2.6779
16:14:32|2.6779
16:14:33|2.6766
16:14:34|2.6766
16:14:35|2.6766
16:14:36|2.6766
16:14:37|2.6773
16:14:39|2.6773
16:14:39|2.6773
16:14:41|2.6782
16:14:41|2.6782
16:14:42|2.6785
16:14:43|2.6782
16:14:44|2.6782
16:14:45|2.6792
16:14:47|2.6798
16:14:48|2.6798
16:14:48|2.6798
16:14:49|2.6798
16:14:50|2.6795
16:14:51|2.6795
16:14:53|2.6795
16:14:53|2.6795
16:14:55|2.6795
16:14:55|2.6795
16:14:56|2.6795
16:14:58|2.6795
16:14:58|2.6795
16:15:00|2.6793
16:15:00|2.6783
16:15:02|2.6778
16:15:03|2.6772
16:15:04|2.6776
16:15:05|2.6783
16:15:05|2.6773
16:15:06|2.6767
16:15:07|2.6767
16:15:09|2.6757
16:15:10|2.6752
16:15:11|2.6755
16:15:13|2.6765
16:15:14|2.6764
16:15:14|2.6767
16:15:15|2.6765
16:15:17|2.6773
16:15:18|2.6778
16:15:18|2.6774
16:15:20|2.6773
16:15:21|2.6771
16:15:22|2.6767
16:15:23|2.6766
16:15:24|2.6753
16:15:25|2.675
16:15:26|2.6739
16:15:27|2.6736
16:15:28|2.6729
16:15:29|2.6728
16:15:30|2.6725
16:15:31|2.672
16:15:32|2.672
16:15:33|2.672
16:15:34|2.6726
16:15:35|2.672
16:15:36|2.672
16:15:37|2.6724
16:15:38|2.6725
16:15:39|2.6716
16:15:40|2.6716
16:15:41|2.6716
16:15:42|2.6716
16:15:44|2.6716
16:15:44|2.6716
16:15:45|2.6715
16:15:46|2.6715
16:15:47|2.6715
16:15:48|2.6715
16:15:49|2.6715
16:15:50|2.6715
16:15:51|2.6707
16:15:53|2.6704
16:15:53|2.6704
16:15:55|2.6704
16:15:55|2.6704
16:15:56|2.6704
16:15:57|2.6704
16:15:58|2.6704
16:15:59|2.6704
16:16:01|2.6704
16:16:02|2.6704
16:16:02|2.6704
16:16:03|2.6699
16:16:04|2.6696
16:16:05|2.6705
16:16:06|2.6705
16:16:07|2.6705
16:16:08|2.6705
16:16:09|2.6705
16:16:10|2.6705
16:16:12|2.6705
16:16:12|2.6701
16:16:14|2.6706
16:16:16|2.6706
16:16:17|2.6712
16:16:17|2.6712
16:16:18|2.6712
16:16:20|2.6693
16:16:21|2.6681
16:16:22|2.6687
16:16:23|2.6687
16:16:24|2.6687
16:16:25|2.6702
16:16:27|2.6702
16:16:27|2.6688
16:16:29|2.6688
16:16:30|2.6688
16:16:30|2.6691
16:16:31|2.6689
16:16:32|2.6689
16:16:33|2.6692
16:16:35|2.6692
16:16:35|2.6692
16:16:36|2.669
16:16:37|2.6689
16:16:38|2.6689
16:16:39|2.6689
16:16:41|2.6689
16:16:41|2.6689
16:16:43|2.6689
16:16:43|2.6701
16:16:45|2.6701
16:16:45|2.6701
16:16:46|2.67
16:16:47|2.67
16:16:48|2.67
16:16:49|2.67
16:16:50|2.6702
16:16:51|2.6702
16:16:52|2.6702
16:16:54|2.6702
16:16:54|2.6702
16:16:55|2.6702
16:16:56|2.6702
16:16:58|2.6694
16:16:58|2.6694
16:16:59|2.6694
16:17:00|2.6694
16:17:01|2.6686
16:17:03|2.6686
16:17:04|2.6679
16:17:05|2.6679
16:17:05|2.6679
16:17:07|2.6679
16:17:07|2.6679
16:17:08|2.6679
16:17:09|2.6673
16:17:10|2.6673
16:17:11|2.6673
16:17:12|2.6673
16:17:14|2.6673
16:17:16|2.668
16:17:17|2.668
16:17:18|2.6683
16:17:19|2.6683
16:17:19|2.6683
16:17:20|2.6683
16:17:22|2.6683
16:17:23|2.6683
16:17:24|2.6683
16:17:25|2.6683
16:17:26|2.6683
16:17:27|2.6683
16:17:29|2.6678
16:17:29|2.6656
16:17:30|2.6656
16:17:32|2.6656
16:17:33|2.6656
16:17:33|2.6656
16:17:35|2.6656
16:17:35|2.6656
16:17:36|2.6656
16:17:37|2.6656
16:17:38|2.6673
16:17:40|2.6674
16:17:41|2.6698
16:17:41|2.6705
16:17:42|2.6705
16:17:43|2.6705
16:17:45|2.6714
16:17:45|2.6714
16:17:46|2.6714
16:17:47|2.6714
16:17:48|2.6714
16:17:50|2.6714
16:17:50|2.6714
16:17:52|2.6714
16:17:52|2.6714
16:17:53|2.6714
16:17:54|2.6714
16:17:55|2.6714
16:17:56|2.6714
16:17:57|2.6714
16:17:59|2.6714
16:18:00|2.6714
16:18:01|2.6714
16:18:02|2.6702
16:18:03|2.6702
16:18:03|2.6702
16:18:04|2.6703
16:18:06|2.6703
16:18:06|2.6703
16:18:08|2.6703
16:18:09|2.6713
16:18:10|2.6713
16:18:10|2.6701
16:18:12|2.669
16:18:12|2.6668
16:18:14|2.6668
16:18:16|2.6668
16:18:16|2.6675
16:18:18|2.6681
16:18:19|2.6681
16:18:20|2.6681
16:18:21|2.6691
16:18:21|2.6681
16:18:23|2.6681
16:18:23|2.6681
16:18:25|2.6682
16:18:26|2.6682
16:18:26|2.6682
16:18:27|2.6682
16:18:29|2.6682
16:18:29|2.6677
16:18:30|2.6677
16:18:32|2.6675
16:18:32|2.6675
16:18:33|2.6675
16:18:34|2.6675
16:18:36|2.6682
16:18:37|2.6682
16:18:37|2.6679
16:18:38|2.6679
16:18:40|2.6691
16:18:40|2.6687
16:18:42|2.6687
16:18:42|2.6687
16:18:43|2.6687
16:18:45|2.6687
16:18:45|2.6693
16:18:46|2.6698
16:18:47|2.6698
16:18:49|2.6698
16:18:49|2.6698
16:18:51|2.6698
16:18:51|2.6701
16:18:53|2.67
16:18:53|2.67
16:18:54|2.67
16:18:56|2.67
16:18:56|2.67
16:18:57|2.6682
16:18:58|2.6682
16:18:59|2.6682
16:19:01|2.6714
16:19:01|2.6724
16:19:02|2.6725
16:19:04|2.6725
16:19:05|2.6725
16:19:06|2.6725
16:19:06|2.6725
16:19:07|2.6725
16:19:08|2.6725
16:19:10|2.6725
16:19:10|2.67
16:19:12|2.6704
16:19:13|2.6704
16:19:15|2.6704
16:19:15|2.6704
16:19:17|2.6704
16:19:17|2.6704
16:19:18|2.6704
16:19:20|2.6704
16:19:21|2.6704
16:19:22|2.6695
16:19:23|2.6695
16:19:24|2.6695
16:19:24|2.6695
16:19:25|2.6692
16:19:27|2.6692
16:19:28|2.6692
16:19:29|2.6688
16:19:29|2.6688
16:19:31|2.6688
16:19:32|2.6688
16:19:33|2.6688
16:19:34|2.6688
16:19:35|2.6688
16:19:36|2.6688
16:19:37|2.6674
16:19:38|2.6684
16:19:39|2.6687
16:19:40|2.6703
16:19:41|2.6703
16:19:42|2.6714
16:19:43|2.6714
16:19:44|2.6714
16:19:45|2.6714
16:19:46|2.6712
16:19:47|2.6713
16:19:48|2.6713
16:19:49|2.672
16:19:50|2.672
16:19:52|2.672
16:19:52|2.672
16:19:53|2.672
16:19:54|2.672
16:19:56|2.6726
16:19:56|2.6726
16:19:57|2.6726
16:19:59|2.6726
16:20:00|2.6726
16:20:00|2.6713
16:20:01|2.6717
16:20:02|2.6717
16:20:03|2.6717
16:20:05|2.6708
16:20:05|2.6708
16:20:07|2.6708
16:20:07|2.6708
16:20:09|2.6707
16:20:10|2.6707
16:20:10|2.6688
16:20:12|2.6688
16:20:13|2.6691
16:20:14|2.6699
16:20:15|2.6699
16:20:16|2.6699
16:20:17|2.6699
16:20:18|2.6699
16:20:19|2.6696
16:20:20|2.6696
16:20:21|2.6696
16:20:22|2.6696
16:20:24|2.6701
16:20:25|2.6697
16:20:25|2.6697
16:20:27|2.6685
16:20:27|2.6685
16:20:28|2.6685
16:20:29|2.6685
16:20:30|2.6685
16:20:31|2.6685
16:20:32|2.6685
16:20:33|2.6685
16:20:34|2.6685
16:20:36|2.669
16:20:36|2.669
16:20:37|2.669
16:20:38|2.667
16:20:39|2.6677
16:20:40|2.6677
16:20:41|2.6677
16:20:42|2.6677
16:20:44|2.6672
16:20:45|2.668
16:20:46|2.668
16:20:47|2.668
16:20:48|2.6683
16:20:49|2.6683
16:20:49|2.6683
16:20:51|2.6683
16:20:52|2.6683
16:20:52|2.6683
16:20:54|2.6683
16:20:55|2.6672
16:20:56|2.6654
16:20:57|2.6654
16:20:58|2.665
16:20:59|2.665
16:21:00|2.665
16:21:00|2.6625
16:21:02|2.6629
16:21:02|2.6642
16:21:03|2.664
16:21:05|2.664
16:21:06|2.664
16:21:08|2.6638
16:21:08|2.6636
16:21:09|2.6631
16:21:10|2.6609
16:21:11|2.6617
16:21:12|2.6617
16:21:14|2.6609
16:21:15|2.6612
16:21:16|2.6608
16:21:17|2.66
16:21:17|2.6595
16:21:19|2.6595
16:21:20|2.659
16:21:21|2.6593
16:21:22|2.6593
16:21:23|2.6593
16:21:24|2.6587
16:21:25|2.6587
16:21:26|2.6574
16:21:27|2.658
16:21:29|2.6557
16:21:30|2.6571
16:21:31|2.6554
16:21:32|2.6553
16:21:32|2.6559
16:21:33|2.657
16:21:35|2.6563
16:21:35|2.6562
16:21:38|2.6549
16:21:38|2.6548
16:21:39|2.6557
16:21:41|2.6541
16:21:41|2.6549
16:21:42|2.6567
16:21:43|2.6567
16:21:44|2.6567
16:21:45|2.6573
16:21:46|2.657
16:21:47|2.657
16:21:49|2.658
16:21:49|2.6579
16:21:50|2.6574
16:21:51|2.6574
16:21:52|2.6574
16:21:54|2.6574
16:21:54|2.6572
16:21:55|2.6572
16:21:56|2.6582
16:21:57|2.6596
16:21:59|2.6596
16:21:59|2.6596
16:22:01|2.6582
16:22:01|2.6575
16:22:02|2.6575
16:22:04|2.657
16:22:04|2.657
16:22:05|2.6564
16:22:06|2.656
16:22:07|2.656
16:22:09|2.656
16:22:09|2.6563
16:22:11|2.6553
16:22:11|2.6553
16:22:12|2.6547
16:22:13|2.6547
16:22:15|2.6547
16:22:16|2.6564
16:22:16|2.6564
16:22:17|2.6565
16:22:19|2.6565
16:22:20|2.6555
16:22:22|2.6548
16:22:23|2.6532
16:22:24|2.6543
16:22:25|2.6552
16:22:26|2.6552
16:22:27|2.6496
16:22:28|2.6495
16:22:29|2.6507
16:22:31|2.6498
16:22:31|2.6511
16:22:32|2.652
16:22:34|2.6507
16:22:35|2.6503
16:22:35|2.65
16:22:36|2.6495
16:22:37|2.6501
16:22:38|2.6499
16:22:39|2.6491
16:22:40|2.6497
16:22:41|2.6491
16:22:42|2.6495
16:22:43|2.6501
16:22:44|2.6493
16:22:46|2.6499
16:22:46|2.6499
16:22:47|2.6499
16:22:48|2.6469
16:22:50|2.6476
16:22:50|2.6484
16:22:51|2.6484
16:22:52|2.6477
16:22:54|2.6477
16:22:54|2.6468
16:22:55|2.6473
16:22:56|2.6473
16:22:57|2.6473
16:22:58|2.647
16:22:59|2.6467
16:23:00|2.6464
16:23:01|2.6464
16:23:02|2.648
16:23:04|2.648
16:23:04|2.6467
16:23:05|2.6467
16:23:06|2.645
16:23:07|2.6457
16:23:08|2.6457
16:23:10|2.6457
16:23:11|2.6463
16:23:11|2.6466
16:23:12|2.6466
16:23:13|2.6461
16:23:14|2.6461
16:23:16|2.6461
16:23:16|2.6461
16:23:17|2.6459
16:23:18|2.6459
16:23:20|2.6452
16:23:22|2.6457
16:23:23|2.6467
16:23:24|2.647
16:23:24|2.6473
16:23:26|2.6481
16:23:26|2.648
16:23:28|2.6473
16:23:28|2.6483
16:23:29|2.6481
16:23:30|2.6488
16:23:31|2.6496
16:23:32|2.6504
16:23:34|2.6499
16:23:34|2.6487
16:23:35|2.6487
16:23:36|2.6487
16:23:37|2.6487
16:23:38|2.6487
16:23:39|2.6487
16:23:40|2.6492
16:23:42|2.6492
16:23:43|2.65
16:23:43|2.6507
16:23:45|2.6513
16:23:46|2.6516
16:23:46|2.6516
16:23:48|2.652
16:23:48|2.6526
16:23:49|2.6526
16:23:50|2.6525
16:23:52|2.6525
16:23:52|2.6521
16:23:54|2.6523
16:23:55|2.6521
16:23:56|2.6523
16:23:56|2.6523
16:23:57|2.6523
16:23:59|2.6523
16:23:59|2.6523
16:24:00|2.6523
16:24:02|2.6523
16:24:02|2.6522
16:24:03|2.6522
16:24:04|2.6522
16:24:06|2.6522
16:24:06|2.6522
16:24:07|2.6522
16:24:08|2.6522
16:24:09|2.6507
16:24:10|2.6507
16:24:11|2.6507
16:24:12|2.6507
16:24:13|2.6507
16:24:14|2.6507
16:24:15|2.6507
16:24:17|2.6507
16:24:17|2.6497
16:24:19|2.6497
16:24:19|2.6497
16:24:21|2.6497
16:24:22|2.6497
16:24:24|2.6497
16:24:26|2.6501
16:24:26|2.6501
16:24:28|2.6501
16:24:29|2.6501
16:24:30|2.6469
16:24:30|2.6476
16:24:32|2.6476
16:24:33|2.6471
16:24:34|2.6471
16:24:34|2.6471
16:24:36|2.6471
16:24:37|2.6471
16:24:38|2.6471
16:24:39|2.6471
16:24:40|2.6476
16:24:41|2.6476
16:24:42|2.6476
16:24:43|2.6465
16:24:44|2.6465
16:24:45|2.6465
16:24:46|2.6465
16:24:47|2.6465
16:24:48|2.6465
16:24:49|2.6465
16:24:50|2.6465
16:24:51|2.6469
16:24:52|2.6464
16:24:53|2.6464
16:24:54|2.6464
16:24:55|2.6475
16:24:56|2.6475
16:24:58|2.6475
16:24:58|2.6475
16:24:59|2.6475
16:25:01|2.6475
16:25:02|2.6478
16:25:03|2.6478
16:25:04|2.6478
16:25:05|2.6478
16:25:06|2.6478
16:25:06|2.6478
16:25:07|2.6478
16:25:09|2.6478
16:25:09|2.6478
16:25:11|2.6482
16:25:12|2.648
16:25:13|2.648
16:25:13|2.648
16:25:15|2.648
16:25:15|2.648
16:25:17|2.648
16:25:17|2.648
16:25:18|2.648
16:25:20|2.648
16:25:20|2.648
16:25:22|2.6465
16:25:22|2.6465
16:25:24|2.6477
16:25:24|2.6477
16:25:26|2.6479
16:25:26|2.6482
16:25:27|2.6482
16:25:30|2.6482
16:25:30|2.6482
16:25:32|2.6466
16:25:33|2.6466
16:25:33|2.6466
16:25:35|2.6466
16:25:36|2.6466
16:25:37|2.646
16:25:38|2.646
16:25:39|2.6449
16:25:39|2.6448
16:25:41|2.6448
16:25:41|2.6462
16:25:43|2.6474
16:25:44|2.6479
16:25:45|2.6479
16:25:46|2.6479
16:25:47|2.6479
16:25:48|2.6479
16:25:49|2.6479
16:25:50|2.6479
16:25:51|2.6472
16:25:52|2.6472
16:25:53|2.6467
16:25:54|2.6467
16:25:55|2.6467
16:25:56|2.6467
16:25:57|2.6467
16:25:58|2.6467
16:25:59|2.6467
16:26:00|2.6462
16:26:01|2.6466
16:26:02|2.6468
16:26:03|2.6468
16:26:04|2.6457
16:26:05|2.6457
16:26:06|2.6457
16:26:07|2.6457
16:26:08|2.6439
16:26:09|2.6439
16:26:10|2.6438
16:26:11|2.6447
16:26:12|2.643
16:26:13|2.6416
16:26:14|2.6424
16:26:15|2.6424
16:26:16|2.6432
16:26:17|2.6432
16:26:18|2.6432
16:26:19|2.6432
16:26:20|2.6432
16:26:21|2.6432
16:26:22|2.6432
16:26:24|2.6432
16:26:25|2.6432
16:26:25|2.6444
16:26:27|2.6443
16:26:28|2.6444
16:26:30|2.6444
16:26:31|2.6444
16:26:32|2.644
16:26:33|2.6436
16:26:34|2.644
16:26:35|2.644
16:26:36|2.644
16:26:37|2.644
16:26:38|2.644
16:26:39|2.6447
16:26:41|2.6447
16:26:42|2.6447
16:26:43|2.6447
16:26:43|2.6447
16:26:44|2.6447
16:26:45|2.6438
16:26:46|2.6438
16:26:47|2.6438
16:26:49|2.6438
16:26:50|2.645
16:26:50|2.645
16:26:51|2.645
16:26:53|2.645
16:26:53|2.645
16:26:54|2.645
16:26:56|2.645
16:26:56|2.645
16:26:57|2.645
16:26:58|2.645
16:26:59|2.645
16:27:00|2.645
16:27:02|2.645
16:27:02|2.645
16:27:03|2.6441
16:27:05|2.6441
16:27:05|2.6441
16:27:07|2.6441
16:27:08|2.6441
16:27:09|2.6432
16:27:10|2.6441
16:27:12|2.6441
16:27:13|2.6441
16:27:13|2.6441
16:27:15|2.6441
16:27:16|2.6441
16:27:16|2.6441
16:27:17|2.6425
16:27:19|2.6415
16:27:19|2.6427
16:27:20|2.6427
16:27:21|2.6427
16:27:22|2.6427
16:27:24|2.6427
16:27:24|2.6437
16:27:26|2.6437
16:27:27|2.6437
16:27:28|2.6431
16:27:29|2.6431
16:27:30|2.6431
16:27:31|2.6431
16:27:33|2.6431
16:27:33|2.6431
16:27:34|2.6431
16:27:35|2.6431
16:27:37|2.643
16:27:38|2.643
16:27:39|2.643
16:27:40|2.643
16:27:40|2.643
16:27:43|2.643
16:27:43|2.6424
16:27:44|2.6424
16:27:45|2.6424
16:27:47|2.6424
16:27:48|2.6424
16:27:48|2.6424
16:27:49|2.6431
16:27:51|2.6431
16:27:51|2.643
16:27:52|2.643
16:27:53|2.643
16:27:54|2.643
16:27:55|2.6431
16:27:57|2.6424
16:27:57|2.6424
16:27:58|2.6424
16:27:59|2.6424
16:28:01|2.6424
16:28:01|2.6424
16:28:02|2.6424
16:28:03|2.6413
16:28:04|2.6407
16:28:06|2.6407
16:28:07|2.6407
16:28:07|2.6407
16:28:09|2.6416
16:28:10|2.6404
16:28:11|2.6407
16:28:12|2.6409
16:28:13|2.6409
16:28:14|2.6409
16:28:15|2.6409
16:28:16|2.6409
16:28:17|2.6409
16:28:18|2.6409
16:28:19|2.6409
16:28:21|2.6421
16:28:21|2.6421
16:28:22|2.6421
16:28:24|2.6423
16:28:24|2.6423
16:28:25|2.6423
16:28:27|2.6428
16:28:28|2.6428
16:28:29|2.644
16:28:29|2.6447
16:28:31|2.6447
16:28:32|2.6447
16:28:32|2.6447
16:28:34|2.6447
16:28:35|2.6447
16:28:36|2.6447
16:28:37|2.6447
16:28:37|2.6447
16:28:39|2.6447
16:28:39|2.6447
16:28:41|2.6447
16:28:42|2.6447
16:28:43|2.6447
16:28:44|2.6453
16:28:45|2.6453
16:28:45|2.6453
16:28:47|2.6453
16:28:48|2.6453
16:28:49|2.6449
16:28:49|2.6449
16:28:50|2.6449
16:28:52|2.6449
16:28:53|2.6449
16:28:54|2.6449
16:28:55|2.6449
16:28:55|2.6447
16:28:57|2.6442
16:28:57|2.6439
16:28:59|2.6439
16:28:59|2.6439
16:29:01|2.6438
16:29:01|2.6438
16:29:03|2.6438
16:29:03|2.6438
16:29:05|2.6443
16:29:06|2.6443
16:29:07|2.6443
16:29:07|2.6443
16:29:08|2.6443
16:29:10|2.6431
16:29:11|2.6434
16:29:11|2.6434
16:29:13|2.6436
16:29:14|2.6436
16:29:15|2.6436
16:29:16|2.6436
16:29:16|2.6429
16:29:17|2.6434
16:29:19|2.6434
16:29:20|2.6425
16:29:21|2.6425
16:29:22|2.6425
16:29:23|2.6434
16:29:24|2.6434
16:29:25|2.6447
16:29:27|2.6447
16:29:27|2.6441
16:29:28|2.6441
16:29:29|2.6441
16:29:30|2.644
16:29:32|2.644
16:29:33|2.644
16:29:34|2.6441
16:29:35|2.6441
16:29:37|2.6502
16:29:38|2.6496
16:29:38|2.6492
16:29:40|2.6486
16:29:40|2.6486
16:29:42|2.6486
16:29:43|2.6486
16:29:44|2.6486
16:29:45|2.6495
16:29:45|2.6501
16:29:47|2.6495
16:29:48|2.6495
16:29:49|2.6494
16:29:49|2.6492
16:29:51|2.6492
16:29:52|2.6492
16:29:53|2.6498
16:29:53|2.6498
16:29:55|2.648
16:29:56|2.6471
16:29:56|2.6471
16:29:58|2.6465
16:29:59|2.6465
16:30:00|2.6465
16:30:00|2.6461
16:30:01|2.6444
16:30:03|2.6439
16:30:03|2.6441
16:30:05|2.6451
16:30:06|2.6451
16:30:06|2.6453
16:30:07|2.6461
16:30:09|2.6478
16:30:10|2.6478
16:30:11|2.648
16:30:12|2.6479
16:30:13|2.6479
16:30:14|2.6471
16:30:15|2.6471
16:30:16|2.6477
16:30:17|2.6477
16:30:18|2.6477
16:30:19|2.6479
16:30:20|2.6479
16:30:22|2.6478
16:30:23|2.6464
16:30:24|2.6464
16:30:24|2.6448
16:30:26|2.6448
16:30:27|2.646
16:30:28|2.646
16:30:29|2.6453
16:30:30|2.6453
16:30:31|2.647
16:30:33|2.6465
16:30:34|2.6465
16:30:34|2.6447
16:30:36|2.6449
16:30:36|2.6462
16:30:37|2.6449
16:30:38|2.6453
16:30:39|2.6453
16:30:40|2.644
16:30:42|2.644
16:30:42|2.644
16:30:43|2.644
16:30:44|2.6453
16:30:46|2.6461
16:30:46|2.646
16:30:48|2.6441
16:30:49|2.6438
16:30:50|2.6438
16:30:50|2.6438
16:30:52|2.6438
16:30:53|2.6438
16:30:54|2.6438
16:30:55|2.6438
16:30:56|2.6438
16:30:57|2.6438
16:30:58|2.6438
16:30:59|2.6414
16:31:00|2.6414
16:31:01|2.6414
16:31:02|2.6414
16:31:03|2.6414
16:31:04|2.6414
16:31:05|2.6414
16:31:06|2.64
16:31:07|2.6378
16:31:08|2.639
16:31:09|2.639
16:31:10|2.6388
16:31:12|2.6388
16:31:12|2.6388
16:31:13|2.6388
16:31:14|2.6388
16:31:15|2.6388
16:31:17|2.6388
16:31:17|2.6392
16:31:18|2.6387
16:31:19|2.6386
16:31:20|2.6386
16:31:21|2.6388
16:31:23|2.6388
16:31:23|2.6378
16:31:25|2.6378
16:31:25|2.6375
16:31:27|2.6381
16:31:27|2.6373
16:31:28|2.6373
16:31:29|2.6382
16:31:30|2.6382
16:31:31|2.6389
16:31:33|2.64
16:31:34|2.6404
16:31:35|2.6411
16:31:36|2.6416
16:31:37|2.6429
16:31:38|2.6432
16:31:39|2.6428
16:31:40|2.6428
16:31:42|2.6424
16:31:43|2.6405
16:31:44|2.6388
16:31:45|2.6388
16:31:46|2.6402
16:31:46|2.6409
16:31:47|2.6418
16:31:49|2.6408
16:31:49|2.6408
16:31:51|2.6395
16:31:51|2.6399
16:31:52|2.6381
16:31:54|2.6384
16:31:54|2.6384
16:31:56|2.6384
16:31:56|2.6391
16:31:58|2.6399
16:31:59|2.6399
16:31:59|2.639
16:32:01|2.6387
16:32:02|2.6387
16:32:03|2.6376
16:32:04|2.6368
16:32:04|2.6368
16:32:06|2.6377
16:32:07|2.6377
16:32:08|2.6377
16:32:09|2.6363
16:32:09|2.6368
16:32:11|2.6368
16:32:12|2.6368
16:32:13|2.6384
16:32:14|2.6384
16:32:15|2.6377
16:32:16|2.6372
16:32:17|2.6372
16:32:18|2.6372
16:32:19|2.6372
16:32:20|2.6372
16:32:21|2.6369
16:32:22|2.6378
16:32:23|2.6379
16:32:24|2.6379
16:32:25|2.6379
16:32:26|2.6369
16:32:28|2.6369
16:32:28|2.6369
16:32:30|2.6369
16:32:31|2.6369
16:32:31|2.6379
16:32:32|2.6379
16:32:33|2.6371
16:32:34|2.6363
16:32:36|2.6367
16:32:37|2.6383
16:32:37|2.6383
16:32:39|2.6383
16:32:41|2.6384
16:32:41|2.6384
16:32:42|2.6379
16:32:43|2.6379
16:32:44|2.6379
16:32:45|2.6382
16:32:46|2.6386
16:32:47|2.6392
16:32:48|2.6408
16:32:49|2.6408
16:32:50|2.6408
16:32:52|2.6408
16:32:52|2.6408
16:32:53|2.6408
16:32:54|2.6408
16:32:55|2.6409
16:32:57|2.6409
16:32:57|2.6418
16:32:59|2.643
16:32:59|2.643
16:33:00|2.643
16:33:01|2.643
16:33:02|2.643
16:33:03|2.643
16:33:04|2.643
16:33:05|2.643
16:33:06|2.642
16:33:08|2.642
16:33:08|2.642
16:33:09|2.6425
16:33:10|2.6425
16:33:12|2.643
16:33:12|2.6429
16:33:14|2.6429
16:33:14|2.6429
16:33:15|2.6429
16:33:16|2.6429
16:33:17|2.6429
16:33:18|2.6429
16:33:19|2.6429
16:33:20|2.6435
16:33:21|2.6435
16:33:22|2.6435
16:33:23|2.6419
16:33:24|2.641
16:33:25|2.641
16:33:26|2.641
16:33:27|2.641
16:33:28|2.6417
16:33:30|2.6417
16:33:32|2.641
16:33:33|2.641
16:33:35|2.6402
16:33:36|2.6403
16:33:37|2.6411
16:33:38|2.6414
16:33:39|2.6414
16:33:39|2.6423
16:33:40|2.6423
16:33:42|2.6432
16:33:43|2.6432
16:33:43|2.6439
16:33:44|2.6439
16:33:46|2.6438
16:33:47|2.6438
16:33:47|2.6438
16:33:49|2.644
16:33:50|2.644
16:33:50|2.6442
16:33:52|2.6442
16:33:53|2.6442
16:33:54|2.6442
16:33:55|2.6442
16:33:55|2.6442
16:33:57|2.6442
16:33:58|2.6442
16:33:59|2.6442
16:34:00|2.6442
16:34:01|2.6442
16:34:02|2.6448
16:34:03|2.6448
16:34:04|2.6448
16:34:05|2.6448
16:34:06|2.644
16:34:07|2.644
16:34:08|2.644
16:34:09|2.644
16:34:10|2.644
16:34:11|2.6401
16:34:12|2.64
16:34:13|2.6405
16:34:14|2.6417
16:34:15|2.6427
16:34:16|2.6431
16:34:17|2.6431
16:34:18|2.6432
16:34:19|2.6432
16:34:20|2.6432
16:34:21|2.6429
16:34:22|2.6429
16:34:23|2.6443
16:34:24|2.6443
16:34:25|2.6446
16:34:26|2.6446
16:34:27|2.6446
16:34:28|2.6444
16:34:29|2.6444
16:34:30|2.6444
16:34:31|2.6444
16:34:32|2.6443
16:34:34|2.6447
16:34:35|2.6447
16:34:36|2.6441
16:34:37|2.644
16:34:38|2.6446
16:34:39|2.6446
16:34:40|2.6446
16:34:41|2.6446
16:34:42|2.6446
16:34:43|2.6446
16:34:44|2.6446
16:34:45|2.6446
16:34:46|2.6436
16:34:47|2.6436
16:34:48|2.6443
16:34:49|2.6443
16:34:51|2.6443
16:34:51|2.6443
16:34:52|2.6443
16:34:54|2.6443
16:34:56|2.6435
16:34:56|2.6435
16:34:57|2.6435
16:34:58|2.6426
16:35:00|2.6417
16:35:00|2.6417
16:35:01|2.6417
16:35:02|2.6417
16:35:03|2.6417
16:35:05|2.6417
16:35:05|2.6414
16:35:07|2.6417
16:35:07|2.6417
16:35:08|2.6417
16:35:10|2.6405
16:35:11|2.6405
16:35:12|2.6405
16:35:12|2.6405
16:35:13|2.6405
16:35:15|2.6405
16:35:16|2.6405
16:35:17|2.6381
16:35:17|2.6381
16:35:18|2.638
16:35:20|2.6385
16:35:21|2.6385
16:35:21|2.6384
16:35:22|2.6384
16:35:23|2.6384
16:35:24|2.6384
16:35:26|2.6372
16:35:26|2.6372
16:35:27|2.6368
16:35:28|2.6378
16:35:29|2.6378
16:35:31|2.6389
16:35:32|2.6389
16:35:33|2.6389
16:35:34|2.6389
16:35:35|2.6389
16:35:36|2.6389
16:35:37|2.6389
16:35:39|2.6389
16:35:39|2.6389
16:35:40|2.6408
16:35:41|2.6408
16:35:42|2.6408
16:35:43|2.6432
16:35:45|2.6432
16:35:45|2.6432
16:35:46|2.6432
16:35:48|2.6432
16:35:49|2.6433
16:35:50|2.6433
16:35:50|2.6433
16:35:52|2.6433
16:35:53|2.6415
16:35:54|2.6415
16:35:54|2.6415
16:35:55|2.6392
16:35:57|2.6392
16:35:57|2.6392
16:35:59|2.6388
16:36:00|2.6394
16:36:01|2.6394
16:36:02|2.6389
16:36:03|2.6325
16:36:03|2.633
16:36:04|2.6352
16:36:06|2.636
16:36:07|2.6365
16:36:07|2.6365
16:36:09|2.6365
16:36:10|2.6361
16:36:10|2.6358
16:36:12|2.6358
16:36:13|2.6358
16:36:14|2.6357
16:36:15|2.6343
16:36:16|2.6343
16:36:16|2.6343
16:36:17|2.6343
16:36:19|2.6343
16:36:19|2.6317
16:36:21|2.6316
16:36:22|2.6315
16:36:22|2.6314
16:36:24|2.6315
16:36:25|2.631
16:36:25|2.631
16:36:26|2.6306
16:36:27|2.6318
16:36:29|2.6318
16:36:29|2.6313
16:36:31|2.6313
16:36:32|2.6313
16:36:34|2.6309
16:36:35|2.6309
16:36:36|2.6309
16:36:38|2.6309
16:36:39|2.6309
16:36:40|2.63
16:36:41|2.6303
16:36:41|2.6312
16:36:43|2.6312
16:36:45|2.6312
16:36:46|2.6317
16:36:47|2.6308
16:36:48|2.6308
16:36:49|2.6308
16:36:51|2.6308
16:36:52|2.6306
16:36:52|2.6306
16:36:55|2.6306
16:36:55|2.6306
16:36:56|2.6306
16:36:58|2.6306
16:36:58|2.6306
16:36:59|2.6306
16:37:01|2.6306
16:37:01|2.6306
16:37:02|2.6302
16:37:04|2.6302
16:37:04|2.6302
16:37:05|2.6302
16:37:06|2.6302
16:37:07|2.6302
16:37:08|2.6318
16:37:09|2.6318
16:37:10|2.6308
16:37:11|2.6308
16:37:12|2.6308
16:37:13|2.6301
16:37:14|2.63
16:37:16|2.63
16:37:17|2.6301
16:37:17|2.6301
16:37:19|2.6306
16:37:20|2.6306
16:37:21|2.6306
16:37:21|2.6301
16:37:22|2.6301
16:37:23|2.6301
16:37:24|2.6301
16:37:25|2.6301
16:37:27|2.6301
16:37:28|2.6304
16:37:28|2.6284
16:37:29|2.6274
16:37:31|2.6275
16:37:32|2.6275
16:37:32|2.6274
16:37:34|2.6268
16:37:34|2.6268
16:37:35|2.6268
16:37:37|2.6268
16:37:39|2.6275
16:37:40|2.627
16:37:40|2.627
16:37:42|2.6271
16:37:43|2.6271
16:37:44|2.6275
16:37:44|2.6265
16:37:45|2.6265
16:37:46|2.6265
16:37:48|2.6265
16:37:48|2.6265
16:37:50|2.6265
16:37:50|2.6265
16:37:52|2.6265
16:37:53|2.6265
16:37:54|2.6265
16:37:55|2.627
16:37:56|2.627
16:37:57|2.627
16:37:57|2.627
16:37:58|2.627
16:38:00|2.627
16:38:01|2.627
16:38:02|2.6276
16:38:03|2.6259
16:38:04|2.6264
16:38:05|2.6264
16:38:06|2.6264
16:38:07|2.6279
16:38:07|2.6279
16:38:09|2.6279
16:38:10|2.6279
16:38:11|2.6279
16:38:12|2.6279
16:38:13|2.6277
16:38:13|2.6279
16:38:14|2.6276
16:38:15|2.6268
16:38:16|2.6273
16:38:17|2.6273
16:38:19|2.6277
16:38:20|2.6279
16:38:21|2.6279
16:38:21|2.6279
16:38:23|2.6279
16:38:24|2.6279
16:38:25|2.6273
16:38:25|2.6273
16:38:27|2.6273
16:38:28|2.6273
16:38:29|2.6279
16:38:30|2.6296
16:38:31|2.6296
16:38:31|2.631
16:38:33|2.631
16:38:33|2.631
16:38:35|2.631
16:38:36|2.631
16:38:36|2.6306
16:38:39|2.6306
16:38:40|2.6316
16:38:41|2.63
16:38:41|2.63
16:38:43|2.6306
16:38:44|2.6306
16:38:45|2.6306
16:38:46|2.6306
16:38:47|2.6309
16:38:47|2.6308
16:38:49|2.6308
16:38:49|2.6308
16:38:51|2.6311
16:38:52|2.6311
16:38:52|2.6311
16:38:54|2.6317
16:38:55|2.6313
16:38:56|2.6311
16:38:56|2.6311
16:38:58|2.6311
16:38:59|2.6311
16:39:00|2.6311
16:39:01|2.6311
16:39:02|2.6317
16:39:03|2.632
16:39:04|2.632
16:39:04|2.6328
16:39:06|2.6328
16:39:07|2.6328
16:39:08|2.6328
16:39:09|2.6328
16:39:10|2.6331
16:39:10|2.6331
16:39:12|2.6331
16:39:12|2.633
16:39:14|2.6326
16:39:14|2.6341
16:39:15|2.6341
16:39:16|2.6341
16:39:18|2.6341
16:39:18|2.6341
16:39:20|2.6349
16:39:21|2.6349
16:39:21|2.6349
16:39:23|2.6403
16:39:24|2.6397
16:39:25|2.6397
16:39:26|2.6392
16:39:27|2.639
16:39:28|2.639
16:39:29|2.639
16:39:30|2.639
16:39:31|2.639
16:39:32|2.6385
16:39:33|2.6384
16:39:34|2.6381
16:39:35|2.6411
16:39:37|2.6411
16:39:37|2.6406
16:39:39|2.6406
16:39:40|2.6406
16:39:41|2.6395
16:39:42|2.6395
16:39:43|2.6395
16:39:44|2.6427
16:39:45|2.6427
16:39:46|2.6411
16:39:47|2.6411
16:39:48|2.6411
16:39:49|2.6411
16:39:50|2.6398
16:39:51|2.6391
16:39:52|2.642
16:39:53|2.6417
16:39:54|2.6415
16:39:55|2.6422
16:39:56|2.6424
16:39:57|2.6415
16:39:58|2.6404
16:39:59|2.64
16:40:00|2.641
16:40:01|2.6403
16:40:02|2.6401
16:40:03|2.64
16:40:04|2.6392
16:40:05|2.6409
16:40:06|2.6434
16:40:07|2.6434
16:40:08|2.6418
16:40:09|2.6419
16:40:10|2.6419
16:40:11|2.6419
16:40:12|2.6419
16:40:13|2.6435
16:40:14|2.6432
16:40:15|2.6432
16:40:16|2.643
16:40:17|2.6437
16:40:18|2.6442
16:40:19|2.6454
16:40:20|2.6454
16:40:21|2.6447
16:40:22|2.6447
16:40:23|2.6448
16:40:24|2.644
16:40:25|2.6436
16:40:26|2.6439
16:40:27|2.644
16:40:28|2.6436
16:40:29|2.6445
16:40:30|2.6445
16:40:31|2.6445
16:40:32|2.6443
16:40:33|2.6439
16:40:34|2.6437
16:40:35|2.6437
16:40:36|2.6447
16:40:37|2.6447
16:40:39|2.6447
16:40:40|2.6447
16:40:41|2.6447
16:40:41|2.6436
16:40:43|2.6448
16:40:44|2.6436
16:40:45|2.644
16:40:47|2.644
16:40:48|2.644
16:40:48|2.643
16:40:49|2.643
16:40:51|2.643
16:40:52|2.6424
16:40:53|2.6421
16:40:54|2.6431
16:40:55|2.6431
16:40:55|2.6435
16:40:57|2.6435
16:40:58|2.6435
16:40:59|2.6434
16:41:00|2.6434
16:41:01|2.6423
16:41:02|2.6426
16:41:03|2.6423
16:41:03|2.6415
16:41:05|2.6415
16:41:05|2.6415
16:41:07|2.6417
16:41:08|2.6417
16:41:09|2.6412
16:41:09|2.6412
16:41:11|2.6408
16:41:12|2.6408
16:41:13|2.6408
16:41:14|2.6408
16:41:15|2.642
16:41:15|2.6422
16:41:16|2.6419
16:41:18|2.6414
16:41:18|2.6411
16:41:19|2.6412
16:41:21|2.642
16:41:22|2.642
16:41:22|2.6425
16:41:24|2.6425
16:41:24|2.6413
16:41:25|2.6411
16:41:27|2.6411
16:41:27|2.6411
16:41:29|2.6411
16:41:30|2.6411
16:41:31|2.6412
16:41:32|2.6408
16:41:32|2.6408
16:41:33|2.6408
16:41:34|2.6402
16:41:36|2.641
16:41:36|2.6407
16:41:38|2.6408
16:41:40|2.6411
16:41:41|2.6411
16:41:43|2.6411
16:41:44|2.6411
16:41:45|2.6411
16:41:46|2.641
16:41:46|2.6411
16:41:47|2.6427
16:41:49|2.6427
16:41:49|2.6427
16:41:50|2.6427
16:41:52|2.6427
16:41:52|2.6427
16:41:53|2.6427
16:41:54|2.6433
16:41:55|2.6433
16:41:57|2.6433
16:41:58|2.6433
16:41:58|2.6433
16:41:59|2.6438
16:42:01|2.6437
16:42:01|2.6437
16:42:03|2.6452
16:42:03|2.6452
16:42:04|2.6455
16:42:05|2.6453
16:42:06|2.6453
16:42:08|2.6445
16:42:09|2.6439
16:42:10|2.6432
16:42:11|2.6432
16:42:11|2.6432
16:42:12|2.6432
16:42:14|2.6432
16:42:14|2.6432
16:42:15|2.6447
16:42:16|2.6439
16:42:18|2.6435
16:42:18|2.6435
16:42:20|2.6452
16:42:21|2.6456
16:42:21|2.6456
16:42:23|2.6458
16:42:24|2.6458
16:42:25|2.6461
16:42:26|2.6457
16:42:27|2.6461
16:42:28|2.6461
16:42:29|2.6461
16:42:30|2.6461
16:42:31|2.6462
16:42:32|2.6451
16:42:33|2.6465
16:42:34|2.6465
16:42:35|2.6469
16:42:36|2.6469
16:42:37|2.6487
16:42:38|2.6487
16:42:40|2.6478
16:42:41|2.6478
16:42:42|2.6478
16:42:43|2.648
16:42:44|2.648
16:42:46|2.6481
16:42:46|2.6488
16:42:48|2.6488
16:42:48|2.6492
16:42:49|2.6494
16:42:51|2.6494
16:42:52|2.6493
16:42:53|2.6495
16:42:54|2.649
16:42:55|2.6489
16:42:55|2.6493
16:42:57|2.6493
16:42:57|2.649
16:42:59|2.6493
16:43:00|2.6475
16:43:01|2.6475
16:43:02|2.6478
16:43:02|2.6478
16:43:04|2.6472
16:43:05|2.6464
16:43:07|2.6466
16:43:07|2.6481
16:43:09|2.6481
16:43:10|2.6481
16:43:10|2.6481
16:43:12|2.6491
16:43:13|2.6491
16:43:14|2.6491
16:43:15|2.6491
16:43:16|2.6499
16:43:17|2.6499
16:43:18|2.6499
16:43:19|2.65
16:43:20|2.65
16:43:21|2.6504
16:43:22|2.6507
16:43:23|2.6507
16:43:24|2.6513
16:43:25|2.6513
16:43:26|2.6515
16:43:27|2.652
16:43:28|2.6525
16:43:29|2.6526
16:43:30|2.6526
16:43:31|2.6526
16:43:32|2.6526
16:43:33|2.6526
16:43:34|2.6526
16:43:35|2.6525
16:43:36|2.6525
16:43:37|2.6525
16:43:38|2.6525
16:43:39|2.6527
16:43:41|2.6532
16:43:42|2.6532
16:43:42|2.6532
16:43:44|2.6532
16:43:45|2.653
16:43:46|2.6528
16:43:47|2.6528
16:43:49|2.6528
16:43:50|2.6518
16:43:51|2.6518
16:43:52|2.6518
16:43:53|2.6518
16:43:54|2.6512
16:43:55|2.6517
16:43:56|2.6517
16:43:57|2.6511
16:43:58|2.6502
16:43:59|2.6503
16:44:00|2.6503
16:44:01|2.6503
16:44:02|2.6493
16:44:04|2.6489
16:44:04|2.6489
16:44:06|2.6486
16:44:07|2.6486
16:44:08|2.6486
16:44:08|2.6486
16:44:10|2.6495
16:44:10|2.6495
16:44:11|2.6495
16:44:13|2.6495
16:44:14|2.6512
16:44:14|2.6512
16:44:16|2.6524
16:44:17|2.6524
16:44:17|2.6524
16:44:19|2.6524
16:44:20|2.6518
16:44:21|2.6518
16:44:22|2.6518
16:44:23|2.6516
16:44:24|2.651
16:44:25|2.651
16:44:26|2.6512
16:44:27|2.6506
16:44:28|2.6499
16:44:29|2.6499
16:44:30|2.65
16:44:31|2.65
16:44:32|2.6496
16:44:33|2.6486
16:44:34|2.6486
16:44:35|2.6488
16:44:36|2.648
16:44:37|2.6479
16:44:38|2.6479
16:44:39|2.6479
16:44:40|2.6486
16:44:42|2.6485
16:44:43|2.6485
16:44:44|2.6485
16:44:45|2.6485
16:44:47|2.6485
16:44:48|2.6485
16:44:49|2.6482
16:44:50|2.6482
16:44:51|2.6482
16:44:52|2.6482
16:44:52|2.6486
16:44:54|2.6486
16:44:54|2.6486
16:44:55|2.6486
16:44:57|2.6491
16:44:57|2.6491
16:44:58|2.6491
16:44:59|2.6491
16:45:01|2.6491
16:45:01|2.6491
16:45:03|2.6491
16:45:03|2.649
16:45:04|2.649
16:45:07|2.6486
16:45:07|2.6488
16:45:08|2.6488
16:45:09|2.6484
16:45:11|2.6488
16:45:11|2.6488
16:45:13|2.6488
16:45:13|2.6488
16:45:14|2.6493
16:45:15|2.6493
16:45:16|2.6487
16:45:17|2.6487
16:45:18|2.6487
16:45:19|2.6487
16:45:20|2.6487
16:45:21|2.6487
16:45:22|2.6493
16:45:23|2.65
16:45:24|2.65
16:45:25|2.65
16:45:26|2.65
16:45:28|2.6496
16:45:28|2.6496
16:45:30|2.6508
16:45:30|2.6518
16:45:31|2.6531
16:45:32|2.6531
16:45:33|2.6519
16:45:34|2.6519
16:45:35|2.6519
16:45:36|2.6519
16:45:37|2.6532
16:45:38|2.6532
16:45:39|2.6532
16:45:40|2.6532
16:45:41|2.6534
16:45:43|2.6534
16:45:45|2.6534
16:45:45|2.6541
16:45:47|2.6564
16:45:48|2.6548
16:45:48|2.6548
16:45:50|2.6554
16:45:50|2.6559
16:45:51|2.6566
16:45:52|2.6569
16:45:54|2.6569
16:45:54|2.6572
16:45:56|2.6572
16:45:57|2.6574
16:45:58|2.6574
16:45:59|2.6574
16:46:00|2.6573
16:46:01|2.6573
16:46:02|2.6572
16:46:03|2.6578
16:46:04|2.6578
16:46:05|2.6571
16:46:06|2.6572
16:46:07|2.6574
16:46:08|2.6568
16:46:09|2.6564
16:46:10|2.6569
16:46:11|2.6569
16:46:12|2.6572
16:46:13|2.6577
16:46:14|2.6578
16:46:15|2.658
16:46:16|2.658
16:46:18|2.658
16:46:18|2.6561
16:46:20|2.6562
16:46:20|2.6562
16:46:21|2.6574
16:46:22|2.6648
16:46:23|2.6653
16:46:24|2.6646
16:46:25|2.6646
16:46:26|2.6649
16:46:27|2.6663
16:46:28|2.6663
16:46:29|2.6665
16:46:30|2.6673
16:46:31|2.6675
16:46:32|2.6663
16:46:33|2.6668
16:46:34|2.6668
16:46:35|2.6668
16:46:36|2.6668
16:46:37|2.6648
16:46:38|2.6647
16:46:39|2.6645
16:46:40|2.6655
16:46:41|2.6652
16:46:42|2.6651
16:46:44|2.6651
16:46:45|2.6668
16:46:46|2.6668
16:46:47|2.6668
16:46:48|2.6674
16:46:49|2.6676
16:46:50|2.6679
16:46:51|2.6679
16:46:52|2.6681
16:46:53|2.6681
16:46:54|2.668
16:46:55|2.6679
16:46:56|2.6679
16:46:57|2.6679
16:46:59|2.6679
16:47:00|2.6679
16:47:00|2.6679
16:47:01|2.6696
16:47:02|2.6696
16:47:03|2.6691
16:47:05|2.6691
16:47:06|2.6679
16:47:06|2.6681
16:47:07|2.6681
16:47:08|2.6681
16:47:09|2.6681
16:47:10|2.668
16:47:12|2.6675
16:47:12|2.6682
16:47:13|2.669
16:47:14|2.669
16:47:15|2.6684
16:47:16|2.6684
16:47:17|2.6684
16:47:18|2.6685
16:47:19|2.669
16:47:20|2.669
16:47:22|2.669
16:47:22|2.6694
16:47:23|2.6694
16:47:24|2.6694
16:47:25|2.6694
16:47:26|2.6692
16:47:27|2.6692
16:47:28|2.6696
16:47:30|2.6695
16:47:30|2.6695
16:47:32|2.6695
16:47:32|2.6695
16:47:33|2.6695
16:47:34|2.6683
16:47:35|2.6681
16:47:36|2.67
16:47:37|2.6697
16:47:38|2.6696
16:47:40|2.6684
16:47:40|2.6681
16:47:42|2.6681
16:47:42|2.6683
16:47:45|2.6683
16:47:45|2.6678
16:47:46|2.6681
16:47:47|2.6681
16:47:49|2.6697
16:47:49|2.6702
16:47:50|2.6703
16:47:52|2.6701
16:47:53|2.6703
16:47:54|2.6703
16:47:56|2.6703
16:47:56|2.6703
16:47:57|2.6706
16:47:59|2.6706
16:47:59|2.671
16:48:01|2.6713
16:48:02|2.6713
16:48:02|2.6708
16:48:03|2.6703
16:48:05|2.669
16:48:05|2.6698
16:48:06|2.6686
16:48:08|2.6686
16:48:09|2.6682
16:48:10|2.6683
16:48:10|2.6686
16:48:12|2.6686
16:48:13|2.6682
16:48:13|2.6682
16:48:15|2.6674
16:48:15|2.6678
16:48:17|2.6678
16:48:17|2.6678
16:48:18|2.6678
16:48:19|2.6668
16:48:21|2.667
16:48:21|2.667
16:48:22|2.6661
16:48:23|2.6668
16:48:24|2.6668
16:48:25|2.6668
16:48:26|2.6669
16:48:28|2.6681
16:48:28|2.6693
16:48:29|2.6693
16:48:30|2.6693
16:48:31|2.6693
16:48:32|2.669
16:48:34|2.669
16:48:34|2.669
16:48:35|2.6669
16:48:36|2.6669
16:48:37|2.6669
16:48:39|2.6687
16:48:40|2.6686
16:48:41|2.6686
16:48:41|2.6695
16:48:42|2.6695
16:48:44|2.6695
16:48:46|2.6699
16:48:46|2.6699
16:48:48|2.6699
16:48:49|2.6689
16:48:49|2.6664
16:48:51|2.6664
16:48:51|2.6665
16:48:52|2.6665
16:48:54|2.6649
16:48:55|2.6648
16:48:56|2.6648
16:48:57|2.666
16:48:58|2.666
16:48:58|2.6668
16:49:00|2.6668
16:49:01|2.6678
16:49:02|2.6678
16:49:03|2.6678
16:49:04|2.6676
16:49:06|2.6679
16:49:07|2.6679
16:49:07|2.6702
16:49:08|2.6702
16:49:09|2.6696
16:49:10|2.6675
16:49:11|2.6676
16:49:12|2.6666
16:49:13|2.6666
16:49:14|2.6671
16:49:15|2.6671
16:49:16|2.668
16:49:17|2.6682
16:49:18|2.6682
16:49:19|2.6679
16:49:20|2.6676
16:49:21|2.6676
16:49:23|2.6676
16:49:24|2.6653
16:49:25|2.6646
16:49:26|2.6649
16:49:27|2.6653
16:49:27|2.6653
16:49:29|2.6653
16:49:30|2.6653
16:49:31|2.6653
16:49:32|2.6663
16:49:32|2.6663
16:49:33|2.6663
16:49:35|2.6666
16:49:36|2.6666
16:49:37|2.6666
16:49:38|2.6671
16:49:39|2.6677
16:49:40|2.6677
16:49:40|2.6684
16:49:42|2.6684
16:49:42|2.6684
16:49:44|2.6684
16:49:45|2.6684
16:49:47|2.6665
16:49:48|2.6665
16:49:49|2.6663
16:49:49|2.6663
16:49:51|2.6663
16:49:52|2.6663
16:49:53|2.6663
16:49:54|2.6663
16:49:55|2.6669
16:49:56|2.6669
16:49:57|2.6669
16:49:58|2.6669
16:50:00|2.6669
16:50:00|2.6659
16:50:01|2.6659
16:50:02|2.6657
16:50:04|2.6649
16:50:05|2.6651
16:50:06|2.6651
16:50:07|2.6634
16:50:08|2.664
16:50:09|2.6634
16:50:10|2.6634
16:50:11|2.6639
16:50:12|2.6639
16:50:13|2.6639
16:50:14|2.6649
16:50:15|2.665
16:50:16|2.6665
16:50:17|2.6665
16:50:18|2.668
16:50:19|2.6671
16:50:20|2.6671
16:50:21|2.6659
16:50:22|2.6657
16:50:23|2.6657
16:50:24|2.6658
16:50:25|2.6657
16:50:26|2.6657
16:50:27|2.6667
16:50:28|2.6667
16:50:29|2.6672
16:50:30|2.6681
16:50:31|2.6681
16:50:32|2.6681
16:50:33|2.6681
16:50:34|2.6687
16:50:35|2.6687
16:50:36|2.6661
16:50:37|2.6661
16:50:38|2.666
16:50:39|2.666
16:50:40|2.6662
16:50:41|2.6657
16:50:42|2.6657
16:50:43|2.6651
16:50:44|2.6651
16:50:45|2.664
16:50:47|2.6634
16:50:48|2.6643
16:50:49|2.6643
16:50:50|2.6636
16:50:52|2.664
16:50:53|2.6637
16:50:54|2.6632
16:50:55|2.6632
16:50:55|2.6632
16:50:57|2.6613
16:50:58|2.6617
16:50:59|2.6602
16:51:01|2.6612
16:51:02|2.6619
16:51:03|2.6601
16:51:04|2.6601
16:51:04|2.6598
16:51:05|2.6596
16:51:06|2.6596
16:51:07|2.6596
16:51:08|2.6613
16:51:09|2.6622
16:51:10|2.6631
16:51:11|2.6631
16:51:15|2.6632
16:51:16|2.6634
16:51:18|2.6631
16:51:18|2.6629
16:51:19|2.6627
16:51:21|2.6627
16:51:21|2.6621
16:51:23|2.6621
16:51:24|2.6617
16:51:25|2.6615
16:51:26|2.6614
16:51:27|2.6614
16:51:28|2.6625
16:51:29|2.6637
16:51:30|2.6637
16:51:31|2.6637
16:51:32|2.6637
16:51:33|2.6637
16:51:34|2.6629
16:51:35|2.6633
16:51:36|2.6633
16:51:37|2.6632
16:51:38|2.6632
16:51:39|2.6632
16:51:40|2.6632
16:51:41|2.6632
16:51:42|2.6619
16:51:43|2.6619
16:51:44|2.6619
16:51:45|2.6619
16:51:46|2.6619
16:51:47|2.6619
16:51:49|2.6624
16:51:50|2.663
16:51:51|2.6631
16:51:52|2.6631
16:51:52|2.6631
16:51:53|2.6631
16:51:55|2.6632
16:51:55|2.6637
16:51:57|2.6637
16:51:58|2.6637
16:51:58|2.6637
16:52:00|2.6639
16:52:01|2.6643
16:52:02|2.6643
16:52:03|2.6643
16:52:04|2.6643
16:52:04|2.665
16:52:05|2.665
16:52:06|2.6642
16:52:08|2.6645
16:52:09|2.6645
16:52:10|2.6647
16:52:11|2.6647
16:52:12|2.6647
16:52:13|2.6641
16:52:13|2.664
16:52:16|2.6642
16:52:17|2.6636
16:52:18|2.6636
16:52:19|2.6629
16:52:20|2.6631
16:52:21|2.663
16:52:22|2.6623
16:52:23|2.6622
16:52:24|2.6617
16:52:25|2.6619
16:52:26|2.6621
16:52:27|2.662
16:52:28|2.6623
16:52:29|2.6637
16:52:30|2.6637
16:52:31|2.6636
16:52:32|2.6636
16:52:33|2.6649
16:52:34|2.6649
16:52:35|2.6649
16:52:36|2.6649
16:52:37|2.6644
16:52:38|2.6644
16:52:39|2.6644
16:52:40|2.6644
16:52:41|2.6639
16:52:42|2.6645
16:52:43|2.6658
16:52:44|2.6652
16:52:45|2.6608
16:52:46|2.6608
16:52:47|2.6635
16:52:48|2.6635
16:52:49|2.6635
16:52:50|2.6635
16:52:52|2.6637
16:52:53|2.6637
16:52:53|2.6632
16:52:55|2.6633
16:52:55|2.6633
16:52:56|2.6633
16:52:58|2.6633
16:52:58|2.6633
16:52:59|2.6633
16:53:01|2.6633
16:53:02|2.6633
16:53:03|2.6634
16:53:04|2.6634
16:53:05|2.6627
16:53:06|2.6627
16:53:07|2.6627
16:53:08|2.6627
16:53:09|2.6627
16:53:10|2.6627
16:53:11|2.6627
16:53:12|2.6643
16:53:13|2.6641
16:53:14|2.6666
16:53:15|2.6664
16:53:16|2.6672
16:53:18|2.6672
16:53:18|2.6672
16:53:19|2.6682
16:53:20|2.6687
16:53:21|2.67
16:53:22|2.6698
16:53:23|2.6698
16:53:24|2.6719
16:53:25|2.6719
16:53:26|2.6706
16:53:28|2.6706
16:53:28|2.6706
16:53:29|2.6706
16:53:30|2.6702
16:53:31|2.6712
16:53:32|2.6712
16:53:33|2.6712
16:53:34|2.6714
16:53:35|2.6714
16:53:36|2.6716
16:53:37|2.672
16:53:39|2.672
16:53:39|2.672
16:53:41|2.672
16:53:41|2.6721
16:53:42|2.6721
16:53:43|2.6721
16:53:45|2.6714
16:53:45|2.6714
16:53:46|2.6714
16:53:48|2.6714
16:53:49|2.6714
16:53:49|2.6712
16:53:50|2.6711
16:53:52|2.6711
16:53:53|2.6709
16:53:54|2.6706
16:53:55|2.6724
16:53:56|2.6725
16:53:57|2.6725
16:53:58|2.6725
16:53:59|2.6721
16:54:00|2.6726
16:54:01|2.6726
16:54:02|2.6733
16:54:04|2.6736
16:54:04|2.6736
16:54:06|2.6736
16:54:06|2.6739
16:54:08|2.674
16:54:09|2.674
16:54:10|2.6738
16:54:11|2.6735
16:54:11|2.6734
16:54:13|2.6738
16:54:14|2.6737
16:54:15|2.6731
16:54:16|2.6727
16:54:17|2.6727
16:54:18|2.6722
16:54:19|2.6722
16:54:20|2.6722
16:54:21|2.6707
16:54:22|2.6711
16:54:23|2.6711
16:54:24|2.6711
16:54:25|2.6711
16:54:26|2.6711
16:54:27|2.6711
16:54:28|2.6714
16:54:29|2.6714
16:54:30|2.6714
16:54:31|2.6714
16:54:32|2.6714
16:54:33|2.6742
16:54:34|2.6742
16:54:35|2.6742
16:54:36|2.6742
16:54:37|2.6742
16:54:38|2.674
16:54:39|2.6738
16:54:40|2.6735
16:54:41|2.6731
16:54:42|2.6736
16:54:44|2.6736
16:54:45|2.6736
16:54:45|2.6736
16:54:47|2.6727
16:54:47|2.6727
16:54:48|2.6732
16:54:49|2.6732
16:54:51|2.6732
16:54:52|2.6727
16:54:54|2.6726
16:54:55|2.6726
16:54:56|2.672
16:54:57|2.672
16:54:58|2.672
16:54:59|2.6715
16:55:00|2.6717
16:55:01|2.6721
16:55:02|2.6724
16:55:03|2.6724
16:55:04|2.6731
16:55:05|2.6731
16:55:06|2.6731
16:55:07|2.6724
16:55:08|2.6724
16:55:09|2.6724
16:55:10|2.6708
16:55:11|2.6704
16:55:12|2.6703
16:55:13|2.6703
16:55:14|2.6703
16:55:15|2.6707
16:55:16|2.6781
16:55:17|2.6786
16:55:18|2.6781
16:55:19|2.679
16:55:20|2.6769
16:55:21|2.676
16:55:22|2.6759
16:55:23|2.6757
16:55:24|2.6749
16:55:25|2.6749
16:55:26|2.675
16:55:27|2.6754
16:55:28|2.6752
16:55:29|2.6762
16:55:30|2.6764
16:55:31|2.6767
16:55:32|2.6768
16:55:33|2.6772
16:55:34|2.6766
16:55:35|2.6766
16:55:36|2.6765
16:55:37|2.68
16:55:38|2.6782
16:55:39|2.6787
16:55:40|2.6787
16:55:41|2.6774
16:55:42|2.6774
16:55:43|2.6767
16:55:44|2.6766
16:55:45|2.676
16:55:46|2.6762
16:55:47|2.6767
16:55:48|2.6767
16:55:49|2.6777
16:55:50|2.6781
16:55:51|2.6792
16:55:52|2.6792
16:55:54|2.6792
16:55:54|2.6792
16:55:56|2.6792
16:55:57|2.6792
16:55:58|2.6792
16:55:59|2.6792
16:56:00|2.6776
16:56:01|2.6776
16:56:02|2.6779
16:56:02|2.6779
16:56:04|2.6774
16:56:05|2.6768
16:56:06|2.6767
16:56:07|2.6767
16:56:07|2.6768
16:56:09|2.6768
16:56:10|2.6774
16:56:11|2.6774
16:56:12|2.6762
16:56:13|2.6761
16:56:14|2.6773
16:56:15|2.6756
16:56:16|2.6762
16:56:17|2.6762
16:56:18|2.6761
16:56:19|2.6758
16:56:20|2.6754
16:56:21|2.6754
16:56:22|2.6761
16:56:23|2.6761
16:56:24|2.6758
16:56:25|2.6758
16:56:26|2.6758
16:56:27|2.6755
16:56:28|2.6755
16:56:29|2.6744
16:56:30|2.6752
16:56:31|2.6752
16:56:32|2.6752
16:56:33|2.6752
16:56:34|2.6752
16:56:35|2.6751
16:56:36|2.6747
16:56:37|2.6747
16:56:38|2.6747
16:56:39|2.6738
16:56:40|2.6738
16:56:41|2.6738
16:56:42|2.6738
16:56:43|2.6761
16:56:44|2.6761
16:56:45|2.6761
16:56:46|2.6761
16:56:47|2.6761
16:56:48|2.6751
16:56:49|2.6751
16:56:50|2.6738
16:56:51|2.6738
16:56:52|2.6738
16:56:53|2.6736
16:56:54|2.6736
16:56:55|2.6741
16:56:56|2.6741
16:56:57|2.6741
16:56:58|2.6743
16:56:59|2.6743
16:57:00|2.6743
16:57:02|2.6743
16:57:02|2.6727
16:57:03|2.6705
16:57:05|2.6704
16:57:05|2.6678
16:57:07|2.6681
16:57:08|2.6679
16:57:09|2.6679
16:57:10|2.6679
16:57:11|2.6679
16:57:12|2.6681
16:57:13|2.6681
16:57:14|2.6681
16:57:15|2.6681
16:57:16|2.6681
16:57:18|2.6685
16:57:18|2.6685
16:57:19|2.6685
16:57:20|2.6685
16:57:21|2.6686
16:57:22|2.6686
16:57:24|2.6686
16:57:24|2.6697
16:57:25|2.6688
16:57:26|2.6688
16:57:27|2.6695
16:57:29|2.6695
16:57:30|2.6695
16:57:30|2.6695
16:57:32|2.6696
16:57:32|2.6697
16:57:33|2.6697
16:57:35|2.6697
16:57:36|2.6705
16:57:36|2.6709
16:57:37|2.6709
16:57:38|2.6709
16:57:39|2.6709
16:57:41|2.672
16:57:41|2.672
16:57:42|2.671
16:57:43|2.671
16:57:44|2.671
16:57:46|2.671
16:57:46|2.67
16:57:47|2.67
16:57:48|2.67
16:57:49|2.67
16:57:50|2.67
16:57:52|2.67
16:57:52|2.67
16:57:54|2.6703
16:57:56|2.67
16:57:57|2.6697
16:57:58|2.6697
16:57:59|2.6697
16:58:00|2.6697
16:58:01|2.6697
16:58:02|2.6693
16:58:03|2.6693
16:58:04|2.669
16:58:05|2.6692
16:58:06|2.6692
16:58:07|2.6692
16:58:09|2.6692
16:58:10|2.6692
16:58:10|2.6695
16:58:11|2.67
16:58:13|2.6699
16:58:14|2.6697
16:58:14|2.6698
16:58:16|2.6698
16:58:17|2.6698
16:58:18|2.6712
16:58:19|2.6712
16:58:20|2.6712
16:58:20|2.6712
16:58:22|2.6708
16:58:23|2.6708
16:58:24|2.6706
16:58:24|2.6704
16:58:26|2.6704
16:58:27|2.6702
16:58:28|2.6709
16:58:28|2.6709
16:58:29|2.6709
16:58:30|2.6709
16:58:32|2.6709
16:58:33|2.6701
16:58:33|2.6701
16:58:34|2.6701
16:58:35|2.6701
16:58:37|2.6701
16:58:38|2.6701
16:58:39|2.6701
16:58:40|2.6698
16:58:41|2.6704
16:58:42|2.6704
16:58:43|2.6694
16:58:44|2.6694
16:58:45|2.6694
16:58:46|2.6702
16:58:47|2.6706
16:58:48|2.6706
16:58:49|2.6706
16:58:50|2.6706
16:58:51|2.6708
16:58:52|2.6708
16:58:53|2.6708
16:58:54|2.6708
16:58:56|2.6708
16:58:57|2.6708
16:58:58|2.6708
16:58:59|2.6704
16:59:00|2.6704
16:59:00|2.6704
16:59:02|2.6704
16:59:02|2.6704
16:59:04|2.6704
16:59:05|2.6713
16:59:06|2.6713
16:59:07|2.6713
16:59:08|2.6713
16:59:09|2.6713
16:59:10|2.6721
16:59:11|2.6716
16:59:12|2.6716
16:59:13|2.6716
16:59:15|2.6722
16:59:15|2.6722
16:59:16|2.6722
16:59:17|2.6723
16:59:18|2.6721
16:59:19|2.6721
16:59:20|2.6721
16:59:22|2.6727
16:59:22|2.6727
16:59:23|2.6727
16:59:25|2.6727
16:59:25|2.6727
16:59:26|2.6727
16:59:28|2.6727
16:59:29|2.6728
16:59:29|2.6728
16:59:30|2.6728
16:59:31|2.6728
16:59:32|2.6728
16:59:33|2.6726
16:59:34|2.6726
16:59:35|2.6727
16:59:36|2.6725
16:59:37|2.6724
16:59:38|2.6724
16:59:39|2.6724
16:59:40|2.6727
16:59:41|2.6727
16:59:43|2.6727
16:59:43|2.6727
16:59:44|2.6726
16:59:45|2.6726
16:59:46|2.6726
16:59:48|2.6726
16:59:48|2.6726
16:59:49|2.6726
16:59:51|2.6726
16:59:52|2.6726
16:59:52|2.6726
16:59:53|2.6727
16:59:54|2.6727
16:59:56|2.6724
16:59:58|2.6721
16:59:59|2.6721
17:00:00|2.6721
17:00:01|2.6717
17:00:03|2.6717
17:00:04|2.6707
17:00:05|2.6707
17:00:06|2.6707
17:00:07|2.6707
17:00:08|2.67
17:00:10|2.6695
17:00:11|2.67
17:00:11|2.6695
17:00:13|2.6695
17:00:14|2.6695
17:00:15|2.6695
17:00:16|2.6695
17:00:17|2.6696
17:00:17|2.6695
17:00:19|2.6687
17:00:20|2.6691
17:00:20|2.6691
17:00:22|2.6691
17:00:23|2.6691
17:00:24|2.6691
17:00:25|2.669
17:00:26|2.6695
17:00:27|2.6719
17:00:28|2.6719
17:00:29|2.6719
17:00:30|2.6719
17:00:31|2.6719
17:00:32|2.6719
17:00:33|2.6719
17:00:34|2.6717
17:00:35|2.6723
17:00:36|2.6721
17:00:37|2.6721
17:00:38|2.6721
17:00:39|2.6717
17:00:40|2.6717
17:00:41|2.6724
17:00:42|2.6714
17:00:43|2.6707
17:00:44|2.6707
17:00:45|2.6707
17:00:46|2.6702
17:00:47|2.6702
17:00:48|2.6702
17:00:49|2.6702
17:00:50|2.6702
17:00:51|2.6694
17:00:52|2.6694
17:00:53|2.6694
17:00:54|2.6694
17:00:55|2.6693
17:00:56|2.6693
17:00:58|2.6693
17:00:59|2.6689
17:01:00|2.6689
17:01:01|2.6689
17:01:02|2.6689
17:01:03|2.6689
17:01:04|2.6683
17:01:05|2.6682
17:01:06|2.6681
17:01:07|2.6681
17:01:08|2.6681
17:01:09|2.6681
17:01:11|2.6681
17:01:12|2.6681
17:01:13|2.6676
17:01:13|2.6676
17:01:14|2.6676
17:01:15|2.6676
17:01:16|2.6676
17:01:18|2.6681
17:01:18|2.6681
17:01:20|2.6681
17:01:20|2.6681
17:01:21|2.6691
17:01:22|2.6691
17:01:24|2.6691
17:01:24|2.6691
17:01:25|2.6694
17:01:26|2.67
17:01:27|2.6705
17:01:28|2.6705
17:01:29|2.6705
17:01:31|2.6705
17:01:31|2.6705
17:01:32|2.6703
17:01:33|2.6714
17:01:34|2.6718
17:01:35|2.6718
17:01:36|2.6713
17:01:37|2.6705
17:01:38|2.6705
17:01:40|2.6706
17:01:40|2.6706
17:01:42|2.6706
17:01:42|2.6706
17:01:43|2.6706
17:01:44|2.6694
17:01:46|2.6694
17:01:47|2.6694
17:01:47|2.6694
17:01:48|2.6688
17:01:49|2.6688
17:01:51|2.6703
17:01:51|2.6697
17:01:52|2.6697
17:01:54|2.6697
17:01:54|2.6697
17:01:55|2.6697
17:01:57|2.6697
17:01:58|2.6697
17:02:00|2.6704
17:02:00|2.6706
17:02:01|2.6713
17:02:03|2.672
17:02:04|2.672
17:02:05|2.6725
17:02:06|2.6725
17:02:07|2.6725
17:02:08|2.6725
17:02:09|2.6725
17:02:10|2.6725
17:02:11|2.6725
17:02:12|2.672
17:02:14|2.6724
17:02:14|2.6724
17:02:15|2.6724
17:02:16|2.674
17:02:17|2.674
17:02:19|2.674
17:02:20|2.674
17:02:21|2.6756
17:02:22|2.6756
17:02:22|2.6756
17:02:23|2.6756
17:02:25|2.6772
17:02:26|2.6791
17:02:27|2.6788
17:02:28|2.6788
17:02:29|2.6788
17:02:29|2.679
17:02:31|2.679
17:02:32|2.678
17:02:33|2.678
17:02:34|2.678
17:02:34|2.678
17:02:36|2.6784
17:02:37|2.6782
17:02:38|2.678
17:02:39|2.678
17:02:39|2.678
17:02:40|2.678
17:02:42|2.678
17:02:43|2.678
17:02:43|2.678
17:02:44|2.6782
17:02:46|2.6782
17:02:47|2.6782
17:02:47|2.6782
17:02:49|2.6767
17:02:50|2.6767
17:02:51|2.6767
17:02:51|2.6767
17:02:53|2.6767
17:02:54|2.6767
17:02:54|2.6764
17:02:56|2.6764
17:02:57|2.6764
17:02:57|2.6764
17:03:00|2.6764
17:03:01|2.6764
17:03:01|2.6777
17:03:03|2.6777
17:03:04|2.6777
17:03:05|2.6788
17:03:07|2.6792
17:03:07|2.681
17:03:09|2.6811
17:03:09|2.6812
17:03:11|2.681
17:03:11|2.681
17:03:13|2.6813
17:03:15|2.6814
17:03:15|2.6807
17:03:17|2.6806
17:03:18|2.6806
17:03:19|2.681
17:03:19|2.681
17:03:20|2.681
17:03:22|2.681
17:03:23|2.681
17:03:23|2.6817
17:03:24|2.6817
17:03:26|2.6818
17:03:27|2.6818
17:03:27|2.6822
17:03:28|2.682
17:03:30|2.682
17:03:30|2.6798
17:03:31|2.6798
17:03:33|2.6789
17:03:33|2.678
17:03:35|2.6799
17:03:35|2.6805
17:03:37|2.6804
17:03:37|2.6804
17:03:39|2.6805
17:03:39|2.6802
17:03:40|2.6801
17:03:41|2.6801
17:03:43|2.6801
17:03:43|2.6801
17:03:44|2.6792
17:03:45|2.679
17:03:46|2.6784
17:03:48|2.6784
17:03:48|2.6778
17:03:49|2.6784
17:03:50|2.6784
17:03:51|2.6784
17:03:52|2.6786
17:03:54|2.6777
17:03:54|2.6777
17:03:55|2.6776
17:03:56|2.6776
17:03:58|2.6776
17:03:59|2.6776
17:03:59|2.6776
17:04:01|2.6779
17:04:03|2.6779
17:04:04|2.6785
17:04:05|2.6792
17:04:06|2.6792
17:04:07|2.6792
17:04:08|2.6792
17:04:09|2.6792
17:04:10|2.6791
17:04:11|2.6791
17:04:12|2.6791
17:04:13|2.6791
17:04:14|2.6808
17:04:15|2.6798
17:04:16|2.6795
17:04:17|2.6795
17:04:18|2.6795
17:04:19|2.6826
17:04:20|2.6802
17:04:21|2.6818
17:04:22|2.6818
17:04:23|2.6818
17:04:24|2.6818
17:04:25|2.6818
17:04:26|2.6818
17:04:27|2.6818
17:04:28|2.6813
17:04:29|2.6813
17:04:30|2.6812
17:04:31|2.6812
17:04:32|2.6812
17:04:33|2.6812
17:04:34|2.6812
17:04:35|2.681
17:04:36|2.681
17:04:37|2.6811
17:04:38|2.6811
17:04:39|2.6811
17:04:40|2.6811
17:04:41|2.6811
17:04:42|2.6811
17:04:43|2.6811
17:04:44|2.6811
17:04:45|2.6812
17:04:47|2.6812
17:04:48|2.6831
17:04:49|2.6831
17:04:50|2.6831
17:04:50|2.6831
17:04:51|2.6831
17:04:52|2.6831
17:04:53|2.6831
17:04:54|2.6831
17:04:55|2.6831
17:04:57|2.6831
17:04:58|2.6831
17:04:58|2.6821
17:04:59|2.6822
17:05:01|2.6822
17:05:03|2.6805
17:05:04|2.6797
17:05:06|2.6797
17:05:06|2.6797
17:05:07|2.6817
17:05:10|2.6817
17:05:11|2.681
17:05:12|2.6807
17:05:12|2.6813
17:05:13|2.6813
17:05:15|2.6813
17:05:16|2.6818
17:05:17|2.6854
17:05:18|2.6858
17:05:19|2.686
17:05:20|2.686
17:05:21|2.686
17:05:22|2.6853
17:05:23|2.6853
17:05:24|2.6852
17:05:25|2.6852
17:05:26|2.6844
17:05:27|2.6833
17:05:28|2.6833
17:05:29|2.6833
17:05:30|2.6838
17:05:31|2.6838
17:05:32|2.6838
17:05:33|2.6838
17:05:34|2.6838
17:05:35|2.6838
17:05:36|2.6842
17:05:37|2.6848
17:05:38|2.6848
17:05:39|2.6848
17:05:40|2.6848
17:05:41|2.6829
17:05:42|2.6829
17:05:43|2.6829
17:05:44|2.6829
17:05:45|2.6829
17:05:46|2.6829
17:05:48|2.6829
17:05:49|2.6829
17:05:49|2.6829
17:05:50|2.6831
17:05:51|2.6831
17:05:52|2.6824
17:05:54|2.6824
17:05:55|2.6816
17:05:55|2.6816
17:05:56|2.6816
17:05:57|2.68
17:05:58|2.6801
17:05:59|2.6801
17:06:01|2.6801
17:06:01|2.6801
17:06:03|2.68
17:06:04|2.68
17:06:05|2.6778
17:06:06|2.6778
17:06:06|2.6784
17:06:08|2.6784
17:06:08|2.6784
17:06:10|2.6784
17:06:11|2.6802
17:06:12|2.6802
17:06:13|2.6792
17:06:14|2.6791
17:06:15|2.6791
17:06:16|2.6791
17:06:17|2.6797
17:06:18|2.6797
17:06:19|2.6797
17:06:20|2.6789
17:06:21|2.6752
17:06:22|2.674
17:06:23|2.674
17:06:24|2.6756
17:06:25|2.6756
17:06:26|2.6758
17:06:27|2.6749
17:06:28|2.6761
17:06:29|2.6761
17:06:30|2.6761
17:06:31|2.6749
17:06:32|2.6749
17:06:34|2.6744
17:06:35|2.6744
17:06:35|2.6729
17:06:37|2.6729
17:06:38|2.6713
17:06:38|2.6718
17:06:40|2.6718
17:06:40|2.6728
17:06:42|2.6728
17:06:42|2.6728
17:06:44|2.6726
17:06:44|2.6726
17:06:45|2.6739
17:06:47|2.6723
17:06:47|2.6723
17:06:49|2.6722
17:06:50|2.6721
17:06:51|2.6721
17:06:51|2.6728
17:06:53|2.6729
17:06:53|2.6729
17:06:54|2.6721
17:06:56|2.6721
17:06:57|2.6714
17:06:58|2.6714
17:06:59|2.6699
17:07:00|2.6699
17:07:01|2.6697
17:07:01|2.6697
17:07:04|2.6697
17:07:04|2.6689
17:07:06|2.6679
17:07:06|2.6679
17:07:08|2.668
17:07:08|2.6685
17:07:10|2.6697
17:07:11|2.6697
17:07:12|2.6693
17:07:13|2.6698
17:07:13|2.6698
17:07:15|2.6698
17:07:15|2.669
17:07:16|2.6693
17:07:17|2.6693
17:07:18|2.6693
17:07:19|2.6687
17:07:21|2.6687
17:07:22|2.6687
17:07:23|2.6683
17:07:24|2.6672
17:07:25|2.6672
17:07:26|2.6672
17:07:28|2.6656
17:07:28|2.6656
17:07:29|2.6665
17:07:30|2.6665
17:07:31|2.6665
17:07:32|2.6665
17:07:33|2.6649
17:07:34|2.6657
17:07:36|2.667
17:07:37|2.667
17:07:37|2.6677
17:07:39|2.6682
17:07:40|2.6695
17:07:41|2.6699
17:07:42|2.6701
17:07:42|2.6718
17:07:43|2.6718
17:07:45|2.6707
17:07:45|2.6707
17:07:47|2.6708
17:07:48|2.6708
17:07:48|2.6708
17:07:50|2.672
17:07:51|2.6713
17:07:52|2.6713
17:07:52|2.6711
17:07:54|2.67
17:07:55|2.67
17:07:56|2.67
17:07:57|2.67
17:07:58|2.67
17:07:59|2.6693
17:08:00|2.6693
17:08:00|2.6687
17:08:02|2.6678
17:08:03|2.6672
17:08:05|2.6672
17:08:06|2.6672
17:08:07|2.6638
17:08:08|2.6646
17:08:09|2.6642
17:08:09|2.6642
17:08:11|2.664
17:08:12|2.664
17:08:13|2.664
17:08:14|2.6602
17:08:15|2.6602
17:08:16|2.66
17:08:17|2.6601
17:08:18|2.6601
17:08:19|2.6599
17:08:20|2.6598
17:08:21|2.6603
17:08:22|2.6603
17:08:23|2.6606
17:08:24|2.6604
17:08:25|2.6604
17:08:26|2.6604
17:08:27|2.6604
17:08:28|2.6604
17:08:29|2.6604
17:08:30|2.6606
17:08:31|2.6605
17:08:32|2.6627
17:08:33|2.6632
17:08:35|2.6632
17:08:35|2.6627
17:08:36|2.6638
17:08:38|2.6626
17:08:38|2.6626
17:08:40|2.6632
17:08:41|2.6632
17:08:42|2.6632
17:08:43|2.6632
17:08:43|2.662
17:08:45|2.662
17:08:45|2.662
17:08:47|2.6609
17:08:47|2.6609
17:08:48|2.6609
17:08:50|2.6597
17:08:51|2.6597
17:08:51|2.663
17:08:53|2.6632
17:08:54|2.6632
17:08:55|2.6632
17:08:56|2.664
17:08:57|2.6645
17:08:58|2.6645
17:08:59|2.6647
17:08:59|2.6647
17:09:01|2.6647
17:09:03|2.6647
17:09:03|2.6647
17:09:05|2.6665
17:09:06|2.6654
17:09:08|2.6653
17:09:09|2.664
17:09:10|2.6643
17:09:12|2.6624
17:09:12|2.663
17:09:13|2.6639
17:09:14|2.6622
17:09:15|2.6625
17:09:16|2.6635
17:09:17|2.6639
17:09:18|2.6639
17:09:20|2.6636
17:09:20|2.6636
17:09:21|2.6643
17:09:22|2.6643
17:09:23|2.6643
17:09:25|2.6643
17:09:26|2.6643
17:09:26|2.6642
17:09:27|2.6634
17:09:28|2.6634
17:09:29|2.6634
17:09:30|2.6634
17:09:31|2.6634
17:09:32|2.6634
17:09:33|2.6638
17:09:34|2.6638
17:09:35|2.6638
17:09:36|2.6638
17:09:37|2.664
17:09:38|2.664
17:09:39|2.664
17:09:40|2.664
17:09:42|2.664
17:09:42|2.664
17:09:44|2.664
17:09:44|2.6631
17:09:45|2.6631
17:09:46|2.6631
17:09:47|2.6631
17:09:48|2.6631
17:09:49|2.6631
17:09:50|2.6631
17:09:51|2.6624
17:09:52|2.6623
17:09:53|2.6622
17:09:54|2.6621
17:09:55|2.6613
17:09:56|2.6631
17:09:57|2.6631
17:09:58|2.6634
17:09:59|2.6624
17:10:00|2.6624
17:10:01|2.662
17:10:02|2.662
17:10:03|2.6635
17:10:05|2.6635
17:10:06|2.6635
17:10:07|2.6635
17:10:09|2.6636
17:10:09|2.6633
17:10:10|2.6633
17:10:12|2.6633
17:10:13|2.6627
17:10:14|2.6627
17:10:15|2.6627
17:10:16|2.6627
17:10:17|2.6631
17:10:18|2.6631
17:10:19|2.6631
17:10:20|2.6631
17:10:21|2.6637
17:10:22|2.6639
17:10:23|2.6639
17:10:24|2.6639
17:10:25|2.6639
17:10:26|2.6639
17:10:27|2.6638
17:10:28|2.6638
17:10:29|2.6637
17:10:30|2.6637
17:10:31|2.6647
17:10:32|2.6647
17:10:33|2.6647
17:10:34|2.6647
17:10:35|2.6647
17:10:36|2.6642
17:10:37|2.6651
17:10:38|2.6665
17:10:39|2.667
17:10:40|2.667
17:10:41|2.6671
17:10:42|2.6671
17:10:43|2.6671
17:10:44|2.6671
17:10:45|2.6671
17:10:46|2.6679
17:10:47|2.6679
17:10:48|2.6679
17:10:49|2.6679
17:10:50|2.6679
17:10:51|2.6679
17:10:52|2.6672
17:10:53|2.6674
17:10:54|2.6674
17:10:55|2.6674
17:10:56|2.6676
17:10:57|2.6674
17:10:58|2.6674
17:10:59|2.6674
17:11:00|2.6675
17:11:01|2.6675
17:11:02|2.6663
17:11:03|2.6663
17:11:04|2.6663
17:11:05|2.6658
17:11:06|2.6658
17:11:07|2.6658
17:11:08|2.6658
17:11:09|2.6658
17:11:10|2.6658
17:11:11|2.6658
17:11:13|2.6658
17:11:13|2.6658
17:11:15|2.6651
17:11:16|2.6651
17:11:17|2.666
17:11:18|2.666
17:11:19|2.666
17:11:20|2.6655
17:11:21|2.6655
17:11:22|2.6655
17:11:23|2.6655
17:11:24|2.6665
17:11:25|2.6665
17:11:27|2.6665
17:11:28|2.6665
17:11:28|2.6653
17:11:30|2.6653
17:11:31|2.6651
17:11:32|2.6651
17:11:33|2.6651
17:11:34|2.665
17:11:35|2.665
17:11:36|2.665
17:11:37|2.6644
17:11:38|2.664
17:11:40|2.664
17:11:40|2.664
17:11:41|2.6633
17:11:42|2.6618
17:11:44|2.6618
17:11:45|2.6618
17:11:46|2.6622
17:11:46|2.6622
17:11:48|2.6629
17:11:48|2.6629
17:11:49|2.6629
17:11:50|2.6633
17:11:51|2.6633
17:11:52|2.6631
17:11:53|2.6631
17:11:55|2.6631
17:11:55|2.6631
17:11:57|2.6631
17:11:57|2.6631
17:11:59|2.6631
17:11:59|2.6631
17:12:00|2.6631
17:12:01|2.6631
17:12:02|2.662
17:12:04|2.6609
17:12:04|2.6611
17:12:05|2.6619
17:12:07|2.6623
17:12:08|2.6666
17:12:10|2.6666
17:12:10|2.6666
17:12:11|2.6672
17:12:12|2.6672
17:12:13|2.6655
17:12:14|2.6655
17:12:16|2.6661
17:12:17|2.666
17:12:18|2.666
17:12:19|2.666
17:12:20|2.666
17:12:21|2.666
17:12:22|2.666
17:12:23|2.667
17:12:24|2.667
17:12:25|2.6664
17:12:26|2.6664
17:12:27|2.6664
17:12:28|2.6664
17:12:29|2.6664
17:12:30|2.6664
17:12:31|2.6664
17:12:33|2.6658
17:12:33|2.6653
17:12:35|2.6638
17:12:35|2.6638
17:12:37|2.6638
17:12:37|2.6638
17:12:38|2.6633
17:12:39|2.6649
17:12:40|2.6657
17:12:41|2.6657
17:12:43|2.6657
17:12:43|2.6651
17:12:44|2.6644
17:12:46|2.6644
17:12:47|2.6644
17:12:47|2.6644
17:12:49|2.6644
17:12:50|2.6644
17:12:50|2.6637
17:12:51|2.6643
17:12:52|2.6636
17:12:54|2.6636
17:12:54|2.6636
17:12:55|2.6636
17:12:56|2.6636
17:12:57|2.6636
17:12:58|2.6636
17:12:59|2.6636
17:13:01|2.6636
17:13:02|2.6636
17:13:03|2.6636
17:13:04|2.6634
17:13:05|2.6634
17:13:06|2.6633
17:13:07|2.6613
17:13:08|2.6613
17:13:10|2.6637
17:13:11|2.6637
17:13:12|2.6637
17:13:13|2.6637
17:13:14|2.6637
17:13:14|2.6626
17:13:16|2.6629
17:13:17|2.6644
17:13:18|2.6644
17:13:19|2.6663
17:13:20|2.6663
17:13:21|2.6663
17:13:22|2.6663
17:13:23|2.6677
17:13:24|2.6679
17:13:25|2.668
17:13:26|2.6681
17:13:27|2.6681
17:13:28|2.6676
17:13:29|2.6676
17:13:30|2.6676
17:13:31|2.6676
17:13:32|2.6676
17:13:33|2.6676
17:13:34|2.6676
17:13:35|2.6676
17:13:36|2.6676
17:13:37|2.6676
17:13:38|2.6676
17:13:39|2.6665
17:13:40|2.6665
17:13:41|2.6672
17:13:42|2.6672
17:13:44|2.6672
17:13:44|2.6672
17:13:45|2.6672
17:13:46|2.6672
17:13:47|2.6673
17:13:49|2.6673
17:13:50|2.6673
17:13:51|2.6673
17:13:52|2.6667
17:13:52|2.667
17:13:53|2.667
17:13:54|2.6667
17:13:55|2.6667
17:13:56|2.6667
17:13:57|2.6667
17:13:59|2.6665
17:13:59|2.6665
17:14:00|2.6667
17:14:01|2.6669
17:14:02|2.6662
17:14:04|2.6657
17:14:05|2.6657
17:14:06|2.6671
17:14:07|2.6686
17:14:08|2.6686
17:14:09|2.6688
17:14:10|2.6677
17:14:12|2.6677
17:14:13|2.6677
17:14:14|2.6677
17:14:15|2.6677
17:14:16|2.6673
17:14:16|2.6662
17:14:19|2.6662
17:14:19|2.6662
17:14:20|2.6662
17:14:21|2.6662
17:14:23|2.6662
17:14:24|2.6662
17:14:25|2.6662
17:14:25|2.6662
17:14:26|2.6662
17:14:28|2.6662
17:14:28|2.6662
17:14:29|2.6662
17:14:30|2.6662
17:14:31|2.6673
17:14:33|2.6673
17:14:34|2.6673
17:14:35|2.6673
17:14:36|2.6673
17:14:37|2.668
17:14:38|2.6678
17:14:39|2.6678
17:14:40|2.6678
17:14:41|2.6678
17:14:42|2.6678
17:14:44|2.6678
17:14:44|2.6679
17:14:45|2.6679
17:14:47|2.6679
17:14:47|2.667
17:14:49|2.6678
17:14:50|2.6675
17:14:50|2.6674
17:14:52|2.6674
17:14:53|2.6674
17:14:54|2.6674
17:14:55|2.6664
17:14:56|2.6661
17:14:57|2.6673
17:14:58|2.6673
17:14:59|2.6673
17:15:00|2.6673
17:15:01|2.665
17:15:02|2.6645
17:15:03|2.6645
17:15:04|2.6645
17:15:05|2.6645
17:15:06|2.6645
17:15:07|2.6631
17:15:08|2.6635
17:15:09|2.6635
17:15:10|2.6635
17:15:11|2.6635
17:15:12|2.6635
17:15:13|2.6635
17:15:14|2.6629
17:15:15|2.6623
17:15:16|2.6623
17:15:17|2.6623
17:15:18|2.6641
17:15:19|2.6641
17:15:20|2.6641
17:15:21|2.6647
17:15:22|2.6647
17:15:23|2.6645
17:15:24|2.6645
17:15:26|2.6645
17:15:27|2.6636
17:15:27|2.6636
17:15:28|2.6636
17:15:30|2.6636
17:15:31|2.6636
17:15:32|2.6636
17:15:32|2.6636
17:15:33|2.6636
17:15:35|2.6636
17:15:36|2.6636
17:15:37|2.6636
17:15:38|2.6624
17:15:39|2.6624
17:15:40|2.6624
17:15:41|2.6635
17:15:42|2.6635
17:15:43|2.6662
17:15:44|2.6662
17:15:45|2.6662
17:15:47|2.6662
17:15:48|2.6662
17:15:48|2.6662
17:15:49|2.6662
17:15:50|2.6662
17:15:51|2.6662
17:15:52|2.6662
17:15:53|2.6662
17:15:54|2.6662
17:15:55|2.6662
17:15:56|2.6662
17:15:57|2.6662
17:15:58|2.6662
17:15:59|2.6662
17:16:00|2.6662
17:16:01|2.6662
17:16:02|2.6662
17:16:03|2.6662
17:16:05|2.6662
17:16:06|2.6662
17:16:07|2.6662
17:16:08|2.6662
17:16:09|2.6672
17:16:10|2.6672
17:16:11|2.6672
17:16:12|2.6677
17:16:14|2.6681
17:16:15|2.6663
17:16:16|2.6663
17:16:17|2.6663
17:16:18|2.6663
17:16:19|2.6663
17:16:20|2.6682
17:16:21|2.6682
17:16:22|2.6682
17:16:23|2.6669
17:16:24|2.6669
17:16:26|2.6678
17:16:26|2.6682
17:16:28|2.6682
17:16:29|2.6682
17:16:30|2.67
17:16:30|2.6722
17:16:31|2.6721
17:16:33|2.6703
17:16:34|2.6703
17:16:35|2.6703
17:16:36|2.6697
17:16:37|2.6695
17:16:38|2.6695
17:16:39|2.6695
17:16:40|2.6695
17:16:42|2.6688
17:16:43|2.6688
17:16:43|2.6687
17:16:44|2.6687
17:16:45|2.6687
17:16:46|2.668
17:16:47|2.668
17:16:48|2.6672
17:16:50|2.6672
17:16:50|2.6672
17:16:51|2.6672
17:16:52|2.6672
17:16:54|2.6674
17:16:54|2.6674
17:16:55|2.6674
17:16:56|2.6674
17:16:57|2.6678
17:16:58|2.6678
17:16:59|2.6678
17:17:00|2.6682
17:17:01|2.6682
17:17:02|2.6682
17:17:03|2.6682
17:17:04|2.6682
17:17:05|2.6682
17:17:06|2.668
17:17:07|2.668
17:17:08|2.668
17:17:09|2.668
17:17:11|2.6691
17:17:11|2.6682
17:17:12|2.6682
17:17:14|2.6683
17:17:15|2.6672
17:17:17|2.6672
17:17:18|2.6672
17:17:19|2.6672
17:17:20|2.6672
17:17:20|2.6672
17:17:22|2.6672
17:17:23|2.6672
17:17:23|2.6672
17:17:24|2.6672
17:17:25|2.6672
17:17:26|2.6669
17:17:27|2.6669
17:17:29|2.6669
17:17:30|2.6666
17:17:31|2.6666
17:17:32|2.6675
17:17:33|2.6675
17:17:34|2.6675
17:17:35|2.6675
17:17:36|2.6675
17:17:37|2.6675
17:17:39|2.6675
17:17:39|2.6674
17:17:40|2.6674
17:17:42|2.6674
17:17:42|2.6674
17:17:44|2.6675
17:17:45|2.6696
17:17:46|2.6712
17:17:46|2.671
17:17:47|2.6709
17:17:48|2.6709
17:17:49|2.6714
17:17:50|2.6714
17:17:51|2.6714
17:17:53|2.6714
17:17:53|2.6714
17:17:54|2.6723
17:17:55|2.671
17:17:56|2.671
17:17:57|2.671
17:17:58|2.671
17:17:59|2.671
17:18:00|2.6715
17:18:01|2.6715
17:18:02|2.6715
17:18:03|2.6693
17:18:05|2.668
17:18:05|2.6674
17:18:07|2.6674
17:18:08|2.6677
17:18:08|2.6677
17:18:10|2.6677
17:18:11|2.6677
17:18:12|2.6674
17:18:12|2.6674
17:18:14|2.6672
17:18:15|2.666
17:18:16|2.666
17:18:18|2.6665
17:18:18|2.667
17:18:19|2.6671
17:18:21|2.6671
17:18:21|2.6681
17:18:22|2.6681
17:18:23|2.6681
17:18:25|2.6681
17:18:25|2.6681
17:18:27|2.6682
17:18:27|2.6679
17:18:28|2.668
17:18:29|2.6675
17:18:31|2.6663
17:18:32|2.6663
17:18:34|2.6671
17:18:35|2.6671
17:18:36|2.6668
17:18:37|2.6668
17:18:38|2.6674
17:18:39|2.6674
17:18:40|2.6674
17:18:41|2.6667
17:18:42|2.6667
17:18:43|2.6667
17:18:44|2.6668
17:18:45|2.6668
17:18:46|2.6668
17:18:47|2.6667
17:18:48|2.6671
17:18:49|2.6671
17:18:49|2.6673
17:18:50|2.6673
17:18:52|2.6673
17:18:53|2.6673
17:18:53|2.6668
17:18:55|2.6667
17:18:55|2.6667
17:18:56|2.6667
17:18:58|2.6667
17:18:59|2.6667
17:19:00|2.6667
17:19:01|2.6666
17:19:02|2.6666
17:19:03|2.6666
17:19:03|2.6666
17:19:04|2.6666
17:19:06|2.6666
17:19:07|2.6666
17:19:08|2.6673
17:19:08|2.6673
17:19:10|2.6673
17:19:11|2.6673
17:19:12|2.6673
17:19:13|2.6673
17:19:13|2.6673
17:19:16|2.6677
17:19:17|2.6698
17:19:17|2.6699
17:19:19|2.6699
17:19:20|2.67
17:19:21|2.6704
17:19:22|2.6712
17:19:23|2.6712
17:19:25|2.6714
17:19:26|2.6714
17:19:27|2.6715
17:19:27|2.671
17:19:29|2.671
17:19:30|2.671
17:19:31|2.671
17:19:32|2.671
17:19:32|2.6715
17:19:34|2.6715
17:19:35|2.671
17:19:36|2.671
17:19:37|2.6721
17:19:38|2.6726
17:19:39|2.6726
17:19:40|2.6717
17:19:40|2.6717
17:19:42|2.6723
17:19:43|2.6723
17:19:44|2.6723
17:19:45|2.6723
17:19:45|2.6723
17:19:46|2.6722
17:19:47|2.6722
17:19:48|2.6722
17:19:50|2.6723
17:19:51|2.6723
17:19:53|2.6723
17:19:53|2.6723
17:19:55|2.6723
17:19:55|2.6723
17:19:57|2.6723
17:19:57|2.6723
17:19:59|2.6723
17:20:00|2.6723
17:20:01|2.6723
17:20:02|2.6723
17:20:02|2.6696
17:20:04|2.6696
17:20:05|2.6696
17:20:06|2.6696
17:20:07|2.6696
17:20:08|2.6696
17:20:09|2.6696
17:20:09|2.6708
17:20:11|2.6708
17:20:12|2.6708
17:20:13|2.6708
17:20:14|2.6708
17:20:15|2.6708
17:20:17|2.6708
17:20:18|2.6689
17:20:19|2.6689
17:20:20|2.6689
17:20:21|2.6689
17:20:22|2.6698
17:20:23|2.6698
17:20:23|2.6699
17:20:25|2.6699
17:20:26|2.6699
17:20:27|2.6708
17:20:28|2.6707
17:20:30|2.6707
17:20:30|2.6707
17:20:32|2.6707
17:20:33|2.6707
17:20:34|2.6707
17:20:35|2.6707
17:20:36|2.6707
17:20:37|2.6707
17:20:38|2.6707
17:20:39|2.669
17:20:40|2.669
17:20:40|2.669
17:20:42|2.669
17:20:43|2.669
17:20:43|2.669
17:20:45|2.6694
17:20:46|2.6694
17:20:47|2.6694
17:20:48|2.6694
17:20:49|2.6694
17:20:50|2.6694
17:20:51|2.6684
17:20:52|2.6684
17:20:53|2.6684
17:20:54|2.6684
17:20:55|2.6684
17:20:56|2.6681
17:20:58|2.6681
17:20:59|2.6678
17:21:00|2.6678
17:21:01|2.6678
17:21:02|2.6678
17:21:03|2.6678
17:21:04|2.6656
17:21:05|2.6661
17:21:06|2.6661
17:21:07|2.6661
17:21:08|2.6661
17:21:09|2.6628
17:21:10|2.6641
17:21:11|2.6641
17:21:12|2.6641
17:21:13|2.6627
17:21:14|2.6627
17:21:15|2.6627
17:21:16|2.6633
17:21:18|2.6633
17:21:19|2.6634
17:21:20|2.6627
17:21:21|2.6627
17:21:22|2.6627
17:21:23|2.6624
17:21:24|2.6609
17:21:25|2.66
17:21:26|2.6593
17:21:27|2.6593
17:21:28|2.6592
17:21:29|2.6592
17:21:30|2.6592
17:21:31|2.658
17:21:32|2.6554
17:21:33|2.655
17:21:34|2.6547
17:21:36|2.6552
17:21:37|2.6546
17:21:37|2.6546
17:21:38|2.6544
17:21:39|2.6539
17:21:40|2.6537
17:21:41|2.6537
17:21:43|2.6528
17:21:44|2.6528
17:21:44|2.6537
17:21:45|2.6537
17:21:46|2.6537
17:21:47|2.6526
17:21:48|2.6533
17:21:49|2.6523
17:21:50|2.6528
17:21:52|2.6528
17:21:52|2.6531
17:21:53|2.6531
17:21:54|2.6531
17:21:55|2.6531
17:21:56|2.6531
17:21:57|2.6525
17:21:58|2.6544
17:21:59|2.6519
17:22:00|2.6519
17:22:01|2.6519
17:22:03|2.6519
17:22:03|2.653
17:22:04|2.6544
17:22:05|2.654
17:22:06|2.654
17:22:08|2.654
17:22:08|2.654
17:22:09|2.654
17:22:11|2.654
17:22:11|2.6552
17:22:12|2.6558
17:22:14|2.6556
17:22:14|2.6572
17:22:15|2.6567
17:22:17|2.6554
17:22:17|2.6554
17:22:19|2.6554
17:22:19|2.6554
17:22:21|2.6554
17:22:22|2.6554
17:22:22|2.6554
17:22:23|2.6543
17:22:24|2.6543
17:22:25|2.6536
17:22:27|2.6535
17:22:28|2.6535
17:22:29|2.6535
17:22:30|2.6536
17:22:31|2.6545
17:22:33|2.6545
17:22:34|2.655
17:22:34|2.655
17:22:35|2.655
17:22:36|2.655
17:22:38|2.655
17:22:38|2.655
17:22:39|2.655
17:22:41|2.655
17:22:41|2.655
17:22:42|2.655
17:22:44|2.651
17:22:45|2.651
17:22:45|2.6519
17:22:46|2.6519
17:22:47|2.6502
17:22:48|2.6502
17:22:49|2.6502
17:22:50|2.6502
17:22:51|2.6503
17:22:52|2.6503
17:22:53|2.6503
17:22:55|2.6503
17:22:56|2.6503
17:22:56|2.6503
17:22:57|2.6503
17:22:58|2.6503
17:22:59|2.6501
17:23:00|2.6501
17:23:01|2.6501
17:23:02|2.6492
17:23:03|2.6492
17:23:05|2.649
17:23:05|2.649
17:23:06|2.649
17:23:08|2.6486
17:23:08|2.6486
17:23:09|2.6486
17:23:10|2.6486
17:23:11|2.6486
17:23:12|2.6486
17:23:13|2.6486
17:23:14|2.6488
17:23:15|2.6488
17:23:16|2.649
17:23:17|2.6499
17:23:18|2.6502
17:23:19|2.6509
17:23:21|2.6509
17:23:22|2.6513
17:23:23|2.652
17:23:24|2.652
17:23:25|2.6537
17:23:26|2.6537
17:23:28|2.6549
17:23:29|2.6551
17:23:30|2.6542
17:23:31|2.6542
17:23:32|2.654
17:23:33|2.6545
17:23:33|2.655
17:23:35|2.655
17:23:36|2.655
17:23:36|2.655
17:23:37|2.6567
17:23:39|2.6556
17:23:39|2.6556
17:23:41|2.6556
17:23:41|2.6556
17:23:43|2.6565
17:23:44|2.6564
17:23:45|2.6564
17:23:46|2.6564
17:23:47|2.6564
17:23:48|2.6564
17:23:49|2.6564
17:23:50|2.6564
17:23:51|2.6555
17:23:52|2.6555
17:23:53|2.6555
17:23:54|2.6555
17:23:55|2.6555
17:23:56|2.6555
17:23:57|2.6555
17:23:58|2.6553
17:23:59|2.6553
17:24:00|2.6553
17:24:01|2.6567
17:24:02|2.6572
17:24:03|2.6564
17:24:04|2.6568
17:24:05|2.6573
17:24:06|2.6573
17:24:07|2.6572
17:24:08|2.6566
17:24:09|2.6566
17:24:10|2.6566
17:24:11|2.6566
17:24:13|2.6566
17:24:13|2.656
17:24:14|2.656
17:24:15|2.656
17:24:16|2.656
17:24:17|2.656
17:24:18|2.656
17:24:20|2.6563
17:24:22|2.657
17:24:22|2.657
17:24:23|2.657
17:24:25|2.657
17:24:25|2.657
17:24:26|2.6578
17:24:27|2.6573
17:24:29|2.6573
17:24:29|2.6573
17:24:30|2.658
17:24:31|2.658
17:24:32|2.658
17:24:33|2.658
17:24:34|2.658
17:24:36|2.658
17:24:37|2.6579
17:24:37|2.6579
17:24:38|2.6577
17:24:39|2.6581
17:24:41|2.6581
17:24:41|2.6581
17:24:42|2.6581
17:24:43|2.6581
17:24:45|2.6581
17:24:45|2.6581
17:24:46|2.6581
17:24:47|2.6587
17:24:48|2.6578
17:24:49|2.6578
17:24:50|2.658
17:24:51|2.6581
17:24:52|2.6581
17:24:53|2.6595
17:24:54|2.6591
17:24:56|2.6591
17:24:57|2.6592
17:24:57|2.6592
17:24:58|2.6591
17:24:59|2.6581
17:25:00|2.6581
17:25:01|2.6576
17:25:02|2.6576
17:25:03|2.6573
17:25:05|2.6561
17:25:05|2.6565
17:25:06|2.6565
17:25:08|2.6565
17:25:08|2.6565
17:25:10|2.6565
17:25:10|2.6564
17:25:11|2.6562
17:25:12|2.6562
17:25:13|2.6562
17:25:15|2.6562
17:25:16|2.6562
17:25:17|2.6562
17:25:18|2.656
17:25:19|2.6551
17:25:20|2.6551
17:25:21|2.6551
17:25:23|2.6551
17:25:24|2.6551
17:25:25|2.6551
17:25:26|2.6551
17:25:27|2.656
17:25:28|2.656
17:25:29|2.656
17:25:30|2.656
17:25:32|2.6542
17:25:32|2.6542
17:25:33|2.6542
17:25:35|2.6542
17:25:35|2.6542
17:25:37|2.6542
17:25:38|2.6542
17:25:39|2.6542
17:25:40|2.6542
17:25:41|2.654
17:25:43|2.654
17:25:44|2.6534
17:25:44|2.6534
17:25:45|2.6534
17:25:46|2.6534
17:25:47|2.6541
17:25:49|2.6541
17:25:50|2.6541
17:25:50|2.6541
17:25:51|2.6541
17:25:53|2.6541
17:25:54|2.6541
17:25:54|2.6541
17:25:56|2.6541
17:25:56|2.6541
17:25:57|2.6541
17:25:59|2.6541
17:26:00|2.6541
17:26:01|2.6541
17:26:02|2.6541
17:26:03|2.6541
17:26:04|2.6541
17:26:05|2.6541
17:26:06|2.6541
17:26:07|2.6541
17:26:08|2.6525
17:26:09|2.6516
17:26:10|2.6516
17:26:11|2.6516
17:26:12|2.6516
17:26:13|2.6521
17:26:14|2.6521
17:26:15|2.6521
17:26:16|2.6521
17:26:17|2.6521
17:26:18|2.6521
17:26:19|2.6521
17:26:20|2.6521
17:26:21|2.6521
17:26:23|2.6542
17:26:24|2.6542
17:26:24|2.6542
17:26:26|2.6542
17:26:27|2.6542
17:26:28|2.6538
17:26:29|2.6538
17:26:30|2.6528
17:26:31|2.6525
17:26:32|2.6525
17:26:33|2.6525
17:26:35|2.6525
17:26:36|2.6525
17:26:36|2.6525
17:26:38|2.6525
17:26:38|2.6525
17:26:39|2.6525
17:26:41|2.6525
17:26:42|2.6525
17:26:44|2.6525
17:26:44|2.6525
17:26:45|2.6525
17:26:46|2.6525
17:26:47|2.6512
17:26:49|2.6512
17:26:49|2.6512
17:26:50|2.6512
17:26:51|2.6512
17:26:52|2.6512
17:26:54|2.6512
17:26:54|2.6515
17:26:55|2.6515
17:26:56|2.6515
17:26:57|2.6515
17:26:58|2.6515
17:26:59|2.6515
17:27:00|2.6515
17:27:01|2.6515
17:27:02|2.6515
17:27:03|2.6515
17:27:05|2.6498
17:27:05|2.6498
17:27:07|2.6498
17:27:07|2.6498
17:27:09|2.6498
17:27:09|2.6498
17:27:10|2.6498
17:27:11|2.6498
17:27:12|2.6501
17:27:13|2.6501
17:27:14|2.6498
17:27:16|2.6498
17:27:16|2.6498
17:27:17|2.6501
17:27:18|2.6501
17:27:20|2.6493
17:27:20|2.6493
17:27:21|2.6493
17:27:23|2.6488
17:27:25|2.6487
17:27:26|2.649
17:27:26|2.6471
17:27:27|2.6482
17:27:28|2.6488
17:27:30|2.6488
17:27:30|2.6488
17:27:31|2.6488
17:27:33|2.6478
17:27:34|2.6478
17:27:35|2.6478
17:27:36|2.6478
17:27:37|2.6478
17:27:38|2.6466
17:27:39|2.6469
17:27:40|2.6469
17:27:41|2.6469
17:27:42|2.6469
17:27:43|2.6469
17:27:44|2.6469
17:27:45|2.6469
17:27:46|2.6477
17:27:47|2.6477
17:27:48|2.6477
17:27:49|2.6477
17:27:50|2.6477
17:27:51|2.6484
17:27:52|2.6484
17:27:53|2.6484
17:27:54|2.6484
17:27:55|2.6484
17:27:56|2.6484
17:27:57|2.6484
17:27:58|2.6484
17:27:59|2.6484
17:28:00|2.6484
17:28:01|2.6484
17:28:02|2.6482
17:28:03|2.6482
17:28:04|2.6475
17:28:05|2.6477
17:28:06|2.6477
17:28:07|2.6477
17:28:08|2.6482
17:28:09|2.6482
17:28:10|2.6482
17:28:11|2.6482
17:28:12|2.6482
17:28:13|2.6482
17:28:14|2.648
17:28:16|2.648
17:28:16|2.648
17:28:17|2.6485
17:28:18|2.6472
17:28:20|2.6472
17:28:20|2.648
17:28:21|2.648
17:28:23|2.6472
17:28:24|2.6475
17:28:24|2.6475
17:28:27|2.648
17:28:27|2.648
17:28:29|2.648
17:28:30|2.648
17:28:31|2.6463
17:28:32|2.6463
17:28:33|2.6464
17:28:34|2.6464
17:28:35|2.6464
17:28:36|2.6462
17:28:37|2.6462
17:28:38|2.6474
17:28:39|2.6474
17:28:41|2.6474
17:28:41|2.6474
17:28:42|2.6474
17:28:43|2.6474
17:28:44|2.6474
17:28:46|2.6474
17:28:47|2.6471
17:28:48|2.6471
17:28:49|2.6471
17:28:49|2.6468
17:28:51|2.6456
17:28:52|2.6456
17:28:53|2.6456
17:28:53|2.6456
17:28:54|2.6456
17:28:56|2.6456
17:28:56|2.6456
17:28:58|2.6456
17:28:58|2.6456
17:28:59|2.6456
17:29:01|2.6456
17:29:02|2.6473
17:29:02|2.6466
17:29:03|2.6466
17:29:05|2.6466
17:29:05|2.6466
17:29:06|2.6457
17:29:08|2.6457
17:29:09|2.6457
17:29:09|2.6457
17:29:11|2.6457
17:29:12|2.6463
17:29:13|2.6457
17:29:14|2.6457
17:29:15|2.6457
17:29:16|2.6464
17:29:17|2.6464
17:29:18|2.6464
17:29:19|2.6464
17:29:20|2.6468
17:29:21|2.6468
17:29:22|2.6468
17:29:23|2.6468
17:29:24|2.6468
17:29:25|2.645
17:29:26|2.645
17:29:27|2.6446
17:29:28|2.6436
17:29:29|2.6445
17:29:30|2.6437
17:29:31|2.6437
17:29:32|2.6445
17:29:34|2.6447
17:29:34|2.6447
17:29:36|2.6452
17:29:37|2.6452
17:29:38|2.6452
17:29:38|2.6465
17:29:39|2.6465
17:29:41|2.6465
17:29:41|2.6465
17:29:42|2.6465
17:29:44|2.6465
17:29:45|2.6465
17:29:46|2.6465
17:29:47|2.6461
17:29:48|2.6461
17:29:49|2.6461
17:29:51|2.6461
17:29:52|2.6461
17:29:53|2.6467
17:29:54|2.6467
17:29:55|2.6467
17:29:56|2.6467
17:29:57|2.6467
17:29:58|2.6467
17:29:59|2.6467
17:30:00|2.6468
17:30:01|2.6476
17:30:02|2.6476
17:30:03|2.6481
17:30:04|2.6478
17:30:05|2.6478
17:30:06|2.6478
17:30:08|2.6478
17:30:08|2.6478
17:30:09|2.6478
17:30:10|2.6478
17:30:12|2.6469
17:30:12|2.6469
17:30:14|2.6469
17:30:14|2.6461
17:30:15|2.6461
17:30:16|2.6461
17:30:18|2.6457
17:30:19|2.6457
17:30:20|2.6457
17:30:20|2.6457
17:30:21|2.6457
17:30:22|2.6457
17:30:24|2.6457
17:30:25|2.6457
17:30:27|2.6459
17:30:28|2.6461
17:30:29|2.6461
17:30:30|2.646
17:30:31|2.6461
17:30:32|2.6461
17:30:33|2.6461
17:30:34|2.646
17:30:35|2.646
17:30:36|2.646
17:30:37|2.646
17:30:38|2.646
17:30:39|2.646
17:30:40|2.646
17:30:41|2.646
17:30:42|2.6461
17:30:43|2.6461
17:30:44|2.6461
17:30:45|2.6461
17:30:46|2.6461
17:30:47|2.6474
17:30:48|2.6474
17:30:49|2.6474
17:30:50|2.6474
17:30:51|2.6474
17:30:52|2.6474
17:30:53|2.6474
17:30:54|2.6474
17:30:55|2.6474
17:30:56|2.6474
17:30:57|2.6481
17:30:58|2.6481
17:30:59|2.6481
17:31:00|2.6481
17:31:01|2.6481
17:31:02|2.6481
17:31:03|2.6483
17:31:04|2.6488
17:31:05|2.6488
17:31:06|2.6488
17:31:07|2.6488
17:31:08|2.6488
17:31:09|2.6488
17:31:10|2.6488
17:31:11|2.6484
17:31:12|2.6484
17:31:13|2.6484
17:31:14|2.6473
17:31:15|2.6473
17:31:16|2.6471
17:31:17|2.6471
17:31:18|2.6471
17:31:19|2.6471
17:31:20|2.6471
17:31:21|2.6471
17:31:22|2.646
17:31:23|2.646
17:31:24|2.646
17:31:25|2.646
17:31:26|2.646
17:31:27|2.646
17:31:29|2.646
17:31:29|2.646
17:31:30|2.6465
17:31:31|2.6465
17:31:33|2.6465
17:31:33|2.646
17:31:34|2.646
17:31:35|2.646
17:31:37|2.646
17:31:37|2.646
17:31:38|2.6463
17:31:39|2.6463
17:31:41|2.6463
17:31:41|2.6463
17:31:43|2.6463
17:31:43|2.6463
17:31:45|2.6463
17:31:46|2.6463
17:31:47|2.6475
17:31:48|2.6475
17:31:49|2.6475
17:31:50|2.6475
17:31:51|2.6475
17:31:52|2.6475
17:31:53|2.6475
17:31:54|2.6475
17:31:55|2.6475
17:31:56|2.6475
17:31:56|2.6462
17:31:57|2.6462
17:31:59|2.6462
17:32:00|2.6463
17:32:01|2.6463
17:32:03|2.6481
17:32:03|2.6481
17:32:05|2.6481
17:32:05|2.6481
17:32:07|2.6481
17:32:07|2.6481
17:32:09|2.6489
17:32:09|2.6489
17:32:11|2.6483
17:32:11|2.6483
17:32:12|2.6483
17:32:14|2.6483
17:32:15|2.6483
17:32:16|2.6476
17:32:17|2.6476
17:32:17|2.6476
17:32:18|2.6476
17:32:20|2.6476
17:32:20|2.6476
17:32:22|2.6478
17:32:23|2.6478
17:32:23|2.6478
17:32:24|2.6478
17:32:26|2.6478
17:32:27|2.6477
17:32:28|2.6477
17:32:30|2.6462
17:32:31|2.6456
17:32:31|2.6456
17:32:32|2.6456
17:32:33|2.6456
17:32:34|2.6456
17:32:35|2.6456
17:32:37|2.6456
17:32:37|2.6461
17:32:38|2.6458
17:32:40|2.6458
17:32:41|2.644
17:32:41|2.645
17:32:43|2.645
17:32:43|2.645
17:32:44|2.645
17:32:45|2.645
17:32:47|2.6451
17:32:48|2.6448
17:32:49|2.6448
17:32:50|2.6448
17:32:50|2.6451
17:32:51|2.6422
17:32:52|2.6435
17:32:54|2.6435
17:32:55|2.6435
17:32:55|2.6435
17:32:57|2.6435
17:32:57|2.6435
17:32:59|2.6448
17:33:00|2.6448
17:33:00|2.6448
17:33:02|2.6448
17:33:02|2.6448
17:33:03|2.6443
17:33:04|2.6443
17:33:05|2.6443
17:33:06|2.6443
17:33:08|2.6443
17:33:09|2.6443
17:33:10|2.6443
17:33:10|2.6443
17:33:12|2.6443
17:33:12|2.6443
17:33:14|2.6443
17:33:14|2.6435
17:33:16|2.6435
17:33:17|2.6435
17:33:17|2.644
17:33:19|2.644
17:33:20|2.644
17:33:21|2.644
17:33:22|2.644
17:33:23|2.644
17:33:24|2.6439
17:33:25|2.6413
17:33:26|2.6413
17:33:27|2.6408
17:33:28|2.6408
17:33:29|2.6414
17:33:30|2.6414
17:33:31|2.6414
17:33:32|2.6414
17:33:33|2.6406
17:33:34|2.6406
17:33:35|2.6413
17:33:36|2.6413
17:33:37|2.6413
17:33:38|2.6413
17:33:39|2.6411
17:33:40|2.6415
17:33:41|2.6415
17:33:42|2.6417
17:33:43|2.6411
17:33:44|2.6411
17:33:45|2.6411
17:33:46|2.6411
17:33:47|2.6421
17:33:49|2.6426
17:33:49|2.6431
17:33:50|2.6414
17:33:51|2.643
17:33:52|2.6431
17:33:54|2.6431
17:33:54|2.6438
17:33:56|2.6431
17:33:56|2.6417
17:33:58|2.6398
17:33:59|2.6411
17:34:00|2.6413
17:34:00|2.6413
17:34:01|2.6413
17:34:02|2.6413
17:34:03|2.6399
17:34:04|2.6399
17:34:05|2.6415
17:34:06|2.6415
17:34:07|2.6415
17:34:08|2.6399
17:34:09|2.6399
17:34:11|2.6399
17:34:11|2.6409
17:34:12|2.6409
17:34:13|2.6409
17:34:14|2.6398
17:34:15|2.6398
17:34:16|2.6398
17:34:17|2.6398
17:34:18|2.6398
17:34:19|2.6399
17:34:20|2.6399
17:34:22|2.6399
17:34:22|2.6408
17:34:24|2.6408
17:34:24|2.6402
17:34:26|2.6402
17:34:27|2.6415
17:34:27|2.6416
17:34:29|2.6416
17:34:29|2.642
17:34:30|2.6406
17:34:33|2.6406
17:34:33|2.6406
17:34:34|2.6406
17:34:36|2.6406
17:34:36|2.6429
17:34:37|2.6424
17:34:39|2.6424
17:34:40|2.6425
17:34:40|2.6425
17:34:42|2.6425
17:34:43|2.6426
17:34:44|2.6431
17:34:44|2.6431
17:34:45|2.6431
17:34:46|2.6426
17:34:48|2.6426
17:34:49|2.6427
17:34:50|2.6427
17:34:51|2.6434
17:34:52|2.6434
17:34:53|2.6435
17:34:54|2.6432
17:34:55|2.6432
17:34:55|2.6427
17:34:57|2.644
17:34:57|2.644
17:34:58|2.644
17:35:00|2.6443
17:35:01|2.6441
17:35:02|2.6439
17:35:03|2.644
17:35:03|2.6424
17:35:06|2.6412
17:35:06|2.6427
17:35:07|2.6423
17:35:08|2.6423
17:35:09|2.6423
17:35:10|2.6423
17:35:11|2.6432
17:35:12|2.6432
17:35:13|2.6432
17:35:14|2.6432
17:35:15|2.643
17:35:17|2.6419
17:35:17|2.6405
17:35:18|2.6405
17:35:19|2.6396
17:35:20|2.6396
17:35:21|2.6404
17:35:23|2.6404
17:35:23|2.6409
17:35:24|2.6409
17:35:25|2.6409
17:35:26|2.6409
17:35:27|2.6412
17:35:28|2.6412
17:35:29|2.6412
17:35:31|2.6412
17:35:32|2.6412
17:35:33|2.6414
17:35:34|2.6414
17:35:35|2.6415
17:35:37|2.6416
17:35:37|2.6419
17:35:38|2.6424
17:35:40|2.643
17:35:41|2.643
17:35:42|2.6426
17:35:43|2.6426
17:35:44|2.6432
17:35:44|2.6432
17:35:45|2.6431
17:35:47|2.6379
17:35:47|2.639
17:35:48|2.639
17:35:49|2.6396
17:35:51|2.6364
17:35:51|2.6389
17:35:52|2.6389
17:35:53|2.639
17:35:56|2.6397
17:35:56|2.64
17:35:58|2.64
17:35:58|2.64
17:35:59|2.64
17:36:00|2.64
17:36:02|2.64
17:36:02|2.64
17:36:03|2.64
17:36:04|2.64
17:36:05|2.64
17:36:07|2.64
17:36:08|2.64
17:36:08|2.64
17:36:09|2.6386
17:36:11|2.6386
17:36:12|2.6386
17:36:12|2.6395
17:36:13|2.6401
17:36:15|2.6401
17:36:15|2.64
17:36:17|2.64
17:36:17|2.6408
17:36:18|2.6409
17:36:19|2.6394
17:36:20|2.6394
17:36:21|2.6394
17:36:22|2.6394
17:36:23|2.6394
17:36:24|2.6394
17:36:25|2.6394
17:36:27|2.6394
17:36:28|2.6365
17:36:29|2.6365
17:36:29|2.6365
17:36:31|2.6359
17:36:33|2.6366
17:36:34|2.6366
17:36:35|2.6366
17:36:36|2.6357
17:36:38|2.635
17:36:39|2.635
17:36:40|2.6354
17:36:41|2.6354
17:36:42|2.6354
17:36:43|2.6366
17:36:45|2.636
17:36:45|2.636
17:36:47|2.6365
17:36:47|2.6365
17:36:49|2.6365
17:36:49|2.6365
17:36:51|2.635
17:36:51|2.6354
17:36:53|2.6354
17:36:53|2.6355
17:36:54|2.6355
17:36:55|2.6346
17:36:56|2.6331
17:36:57|2.6336
17:36:58|2.6336
17:36:59|2.6336
17:37:00|2.6336
17:37:01|2.6337
17:37:02|2.6337
17:37:04|2.6352
17:37:05|2.6352
17:37:06|2.6353
17:37:07|2.6352
17:37:08|2.6352
17:37:09|2.6351
17:37:10|2.6351
17:37:11|2.6351
17:37:12|2.6351
17:37:13|2.6355
17:37:14|2.636
17:37:15|2.636
17:37:16|2.636
17:37:17|2.636
17:37:18|2.6335
17:37:19|2.6331
17:37:20|2.6331
17:37:21|2.633
17:37:22|2.6334
17:37:23|2.6333
17:37:24|2.6333
17:37:25|2.6333
17:37:26|2.6333
17:37:27|2.6335
17:37:28|2.6335
17:37:29|2.6335
17:37:30|2.6354
17:37:31|2.6354
17:37:32|2.6354
17:37:34|2.6354
17:37:35|2.6354
17:37:36|2.6348
17:37:36|2.6348
17:37:37|2.6348
17:37:38|2.6348
17:37:39|2.6348
17:37:40|2.6348
17:37:42|2.6347
17:37:43|2.6328
17:37:43|2.6325
17:37:45|2.6329
17:37:45|2.6329
17:37:47|2.6337
17:37:48|2.635
17:37:49|2.635
17:37:50|2.6349
17:37:51|2.6349
17:37:52|2.6347
17:37:53|2.6346
17:37:54|2.6355
17:37:55|2.6355
17:37:56|2.6355
17:37:57|2.6339
17:37:59|2.6344
17:38:00|2.6343
17:38:00|2.6339
17:38:02|2.6339
17:38:02|2.6332
17:38:03|2.6321
17:38:04|2.6321
17:38:06|2.6321
17:38:07|2.6321
17:38:07|2.6321
17:38:09|2.6321
17:38:09|2.6321
17:38:11|2.6321
17:38:12|2.6321
17:38:13|2.6321
17:38:14|2.6321
17:38:15|2.6321
17:38:16|2.6321
17:38:17|2.6321
17:38:18|2.6321
17:38:19|2.6321
17:38:20|2.6321
17:38:21|2.6321
17:38:22|2.6323
17:38:23|2.6323
17:38:24|2.632
17:38:25|2.6304
17:38:26|2.6302
17:38:27|2.6301
17:38:28|2.6301
17:38:29|2.6301
17:38:30|2.6301
17:38:31|2.6301
17:38:32|2.6301
17:38:33|2.6301
17:38:35|2.6309
17:38:36|2.6309
17:38:36|2.6309
17:38:37|2.6303
17:38:39|2.6295
17:38:40|2.6296
17:38:41|2.6296
17:38:42|2.6296
17:38:43|2.6296
17:38:44|2.6296
17:38:46|2.6296
17:38:47|2.6337
17:38:48|2.6341
17:38:49|2.6341
17:38:50|2.6341
17:38:51|2.6341
17:38:52|2.6346
17:38:54|2.6346
17:38:54|2.6346
17:38:55|2.6347
17:38:57|2.6347
17:38:57|2.6347
17:38:59|2.6347
17:39:00|2.6347
17:39:01|2.6381
17:39:02|2.6381
17:39:03|2.6381
17:39:04|2.6381
17:39:05|2.6381
17:39:06|2.6376
17:39:07|2.6379
17:39:08|2.6377
17:39:09|2.6376
17:39:10|2.6376
17:39:11|2.6371
17:39:12|2.6372
17:39:13|2.6364
17:39:14|2.6364
17:39:15|2.6363
17:39:16|2.6363
17:39:17|2.6366
17:39:18|2.6366
17:39:19|2.6369
17:39:20|2.6361
17:39:21|2.6361
17:39:22|2.6361
17:39:23|2.6361
17:39:24|2.6368
17:39:25|2.6368
17:39:26|2.6368
17:39:27|2.6368
17:39:28|2.6368
17:39:29|2.6368
17:39:30|2.636
17:39:31|2.6364
17:39:32|2.6364
17:39:33|2.6364
17:39:35|2.6369
17:39:37|2.6368
17:39:38|2.6368
17:39:39|2.6368
17:39:41|2.6356
17:39:42|2.6348
17:39:43|2.6348
17:39:44|2.6348
17:39:44|2.635
17:39:46|2.635
17:39:47|2.6351
17:39:48|2.6351
17:39:49|2.6351
17:39:50|2.6351
17:39:51|2.635
17:39:52|2.6359
17:39:53|2.6359
17:39:54|2.6354
17:39:55|2.6354
17:39:57|2.6354
17:39:58|2.6354
17:39:58|2.6354
17:40:00|2.6354
17:40:00|2.6354
17:40:01|2.6354
17:40:02|2.6354
17:40:03|2.6354
17:40:04|2.6362
17:40:05|2.6363
17:40:07|2.6354
17:40:07|2.6355
17:40:08|2.6362
17:40:09|2.6362
17:40:10|2.6363
17:40:11|2.6363
17:40:12|2.6367
17:40:13|2.6367
17:40:14|2.6356
17:40:15|2.6368
17:40:16|2.6368
17:40:17|2.6368
17:40:18|2.6368
17:40:20|2.6368
17:40:20|2.6368
17:40:21|2.637
17:40:22|2.637
17:40:24|2.6363
17:40:24|2.637
17:40:25|2.6372
17:40:26|2.6372
17:40:27|2.6372
17:40:28|2.6378
17:40:29|2.6378
17:40:30|2.6378
17:40:31|2.6384
17:40:32|2.6384
17:40:33|2.6384
17:40:34|2.6384
17:40:35|2.6392
17:40:36|2.6392
17:40:37|2.6392
17:40:39|2.6392
17:40:40|2.6392
17:40:41|2.6392
17:40:42|2.6392
17:40:43|2.639
17:40:45|2.639
17:40:45|2.639
17:40:47|2.6406
17:40:48|2.6406
17:40:49|2.6415
17:40:50|2.6411
17:40:51|2.6411
17:40:52|2.6411
17:40:53|2.6411
17:40:54|2.6411
17:40:55|2.6411
17:40:56|2.6382
17:40:57|2.6359
17:40:58|2.6359
17:41:00|2.6369
17:41:01|2.6369
17:41:02|2.6356
17:41:02|2.6357
17:41:03|2.6357
17:41:05|2.6357
17:41:05|2.6357
17:41:07|2.6357
17:41:08|2.6358
17:41:09|2.6358
17:41:09|2.6356
17:41:11|2.6356
17:41:12|2.6357
17:41:13|2.6357
17:41:14|2.6357
17:41:15|2.6347
17:41:16|2.6342
17:41:17|2.6342
17:41:18|2.634
17:41:19|2.634
17:41:21|2.634
17:41:21|2.634
17:41:22|2.6343
17:41:23|2.6342
17:41:24|2.6342
17:41:25|2.6339
17:41:26|2.6339
17:41:27|2.6339
17:41:28|2.6328
17:41:29|2.6318
17:41:30|2.6303
17:41:31|2.63
17:41:32|2.6314
17:41:33|2.6334
17:41:34|2.6325
17:41:35|2.6325
17:41:37|2.632
17:41:37|2.6323
17:41:40|2.6328
17:41:40|2.6328
17:41:42|2.6328
17:41:43|2.6328
17:41:44|2.6333
17:41:45|2.6291
17:41:46|2.6289
17:41:47|2.6291
17:41:48|2.6289
17:41:49|2.6289
17:41:50|2.6289
17:41:51|2.6289
17:41:52|2.629
17:41:54|2.6284
17:41:54|2.6283
17:41:56|2.6283
17:41:57|2.6299
17:41:58|2.6299
17:41:59|2.6293
17:42:00|2.6313
17:42:02|2.6306
17:42:02|2.6306
17:42:04|2.6321
17:42:04|2.6321
17:42:05|2.6321
17:42:06|2.6324
17:42:07|2.6324
17:42:08|2.6295
17:42:10|2.6295
17:42:10|2.6298
17:42:11|2.6288
17:42:12|2.6288
17:42:14|2.6288
17:42:15|2.6288
17:42:15|2.6288
17:42:16|2.6288
17:42:17|2.6288
17:42:19|2.6229
17:42:20|2.6204
17:42:21|2.622
17:42:21|2.622
17:42:22|2.6215
17:42:23|2.6215
17:42:25|2.6221
17:42:25|2.6221
17:42:27|2.6221
17:42:28|2.622
17:42:28|2.6203
17:42:30|2.6215
17:42:31|2.6209
17:42:31|2.6209
17:42:33|2.6209
17:42:34|2.6214
17:42:35|2.6214
17:42:36|2.6214
17:42:36|2.622
17:42:39|2.6219
17:42:39|2.6222
17:42:41|2.6216
17:42:42|2.6211
17:42:43|2.6213
17:42:43|2.6214
17:42:45|2.6214
17:42:46|2.6234
17:42:47|2.6221
17:42:48|2.6221
17:42:49|2.6221
17:42:50|2.622
17:42:51|2.6221
17:42:52|2.6227
17:42:53|2.6215
17:42:54|2.6228
17:42:55|2.6228
17:42:56|2.6228
17:42:57|2.6228
17:42:58|2.6229
17:42:59|2.6236
17:43:00|2.6236
17:43:01|2.6236
17:43:02|2.6236
17:43:03|2.6243
17:43:04|2.624
17:43:05|2.624
17:43:06|2.6246
17:43:07|2.6251
17:43:08|2.6251
17:43:09|2.6251
17:43:10|2.6251
17:43:11|2.6251
17:43:12|2.6252
17:43:13|2.6251
17:43:14|2.6243
17:43:15|2.6243
17:43:16|2.6242
17:43:17|2.6242
17:43:18|2.6244
17:43:19|2.6236
17:43:20|2.6229
17:43:21|2.6229
17:43:22|2.6229
17:43:23|2.6229
17:43:24|2.623
17:43:25|2.6225
17:43:26|2.6225
17:43:27|2.6219
17:43:28|2.6219
17:43:29|2.6219
17:43:30|2.622
17:43:31|2.622
17:43:32|2.6213
17:43:33|2.6213
17:43:34|2.6213
17:43:35|2.6213
17:43:36|2.6227
17:43:37|2.6227
17:43:39|2.6229
17:43:40|2.6239
17:43:41|2.6241
17:43:43|2.6235
17:43:43|2.6231
17:43:45|2.6218
17:43:46|2.621
17:43:46|2.6213
17:43:48|2.6213
17:43:48|2.6213
17:43:50|2.6216
17:43:51|2.6218
17:43:52|2.6218
17:43:53|2.6218
17:43:54|2.6231
17:43:55|2.6231
17:43:56|2.6217
17:43:57|2.6227
17:43:58|2.6227
17:43:59|2.6227
17:44:00|2.6223
17:44:01|2.6221
17:44:02|2.6221
17:44:03|2.6222
17:44:04|2.6228
17:44:05|2.6235
17:44:06|2.6235
17:44:07|2.6248
17:44:08|2.6248
17:44:09|2.6248
17:44:10|2.6248
17:44:11|2.6248
17:44:12|2.6254
17:44:13|2.6254
17:44:14|2.6256
17:44:15|2.6255
17:44:16|2.6244
17:44:17|2.625
17:44:18|2.6239
17:44:19|2.6239
17:44:20|2.6239
17:44:21|2.6242
17:44:22|2.6241
17:44:23|2.6241
17:44:24|2.6241
17:44:25|2.6241
17:44:26|2.6241
17:44:27|2.6241
17:44:28|2.6241
17:44:29|2.6241
17:44:30|2.6241
17:44:31|2.6241
17:44:32|2.6244
17:44:33|2.6244
17:44:34|2.6244
17:44:35|2.6242
17:44:37|2.6242
17:44:38|2.6242
17:44:39|2.6242
17:44:39|2.624
17:44:40|2.624
17:44:41|2.6244
17:44:42|2.6244
17:44:43|2.6244
17:44:45|2.6249
17:44:46|2.6249
17:44:47|2.6249
17:44:47|2.6249
17:44:49|2.6249
17:44:49|2.6249
17:44:51|2.6249
17:44:52|2.6247
17:44:52|2.6247
17:44:53|2.6247
17:44:54|2.6247
17:44:55|2.6247
17:44:57|2.6247
17:44:58|2.6247
17:44:59|2.6247
17:45:00|2.6247
17:45:01|2.6247
17:45:02|2.6247
17:45:03|2.6247
17:45:04|2.6247
17:45:05|2.6247
17:45:06|2.6247
17:45:07|2.6247
17:45:08|2.6224
17:45:09|2.6216
17:45:10|2.6209
17:45:11|2.6209
17:45:12|2.6209
17:45:13|2.6209
17:45:14|2.6225
17:45:15|2.6225
17:45:16|2.6221
17:45:17|2.6221
17:45:18|2.6221
17:45:19|2.6225
17:45:20|2.6225
17:45:21|2.6225
17:45:22|2.6203
17:45:23|2.6218
17:45:24|2.6215
17:45:25|2.6209
17:45:26|2.6209
17:45:27|2.6209
17:45:28|2.6209
17:45:29|2.6209
17:45:30|2.6209
17:45:31|2.6221
17:45:32|2.6205
17:45:33|2.6197
17:45:34|2.6193
17:45:35|2.6198
17:45:36|2.6198
17:45:37|2.6198
17:45:38|2.6209
17:45:39|2.6209
17:45:41|2.6182
17:45:41|2.6187
17:45:44|2.6187
17:45:44|2.6183
17:45:46|2.6191
17:45:47|2.6191
17:45:47|2.6191
17:45:48|2.6198
17:45:50|2.6201
17:45:51|2.6201
17:45:52|2.6201
17:45:53|2.6208
17:45:55|2.6208
17:45:55|2.6224
17:45:57|2.6215
17:45:57|2.6211
17:45:58|2.6209
17:45:59|2.6209
17:46:01|2.6209
17:46:01|2.6209
17:46:03|2.6209
17:46:03|2.6202
17:46:04|2.6202
17:46:05|2.6212
17:46:06|2.6214
17:46:07|2.6214
17:46:08|2.6217
17:46:09|2.6217
17:46:10|2.6217
17:46:11|2.6217
17:46:12|2.6211
17:46:13|2.6203
17:46:14|2.6203
17:46:15|2.6201
17:46:16|2.6203
17:46:18|2.6202
17:46:18|2.6209
17:46:19|2.6217
17:46:20|2.6217
17:46:21|2.6217
17:46:22|2.6217
17:46:23|2.6217
17:46:24|2.6217
17:46:25|2.623
17:46:27|2.6231
17:46:28|2.6229
17:46:28|2.6232
17:46:30|2.6232
17:46:30|2.6232
17:46:31|2.6232
17:46:32|2.6232
17:46:34|2.6232
17:46:34|2.6232
17:46:35|2.6232
17:46:36|2.6232
17:46:38|2.624
17:46:38|2.6238
17:46:39|2.6238
17:46:40|2.6235
17:46:42|2.6251
17:46:44|2.6259
17:46:45|2.6259
17:46:45|2.6259
17:46:47|2.6259
17:46:48|2.6259
17:46:48|2.6259
17:46:50|2.6259
17:46:51|2.6254
17:46:52|2.6234
17:46:53|2.6234
17:46:54|2.6233
17:46:54|2.6233
17:46:55|2.622
17:46:56|2.6224
17:46:57|2.6224
17:46:58|2.6224
17:47:00|2.6209
17:47:00|2.6223
17:47:02|2.6216
17:47:02|2.6211
17:47:04|2.6211
17:47:04|2.6211
17:47:06|2.6211
17:47:07|2.6211
17:47:08|2.6211
17:47:08|2.6211
17:47:09|2.6211
17:47:11|2.6206
17:47:11|2.6197
17:47:12|2.6197
17:47:13|2.6196
17:47:14|2.6221
17:47:16|2.6221
17:47:16|2.6209
17:47:17|2.6215
17:47:19|2.6216
17:47:20|2.6216
17:47:21|2.6216
17:47:22|2.6216
17:47:23|2.6208
17:47:24|2.6209
17:47:24|2.6191
17:47:25|2.6202
17:47:26|2.6197
17:47:28|2.6176
17:47:29|2.6175
17:47:29|2.6169
17:47:31|2.6169
17:47:32|2.6167
17:47:33|2.6164
17:47:34|2.6164
17:47:35|2.6164
17:47:35|2.6164
17:47:37|2.6164
17:47:38|2.6164
17:47:38|2.6164
17:47:40|2.6164
17:47:42|2.6165
17:47:43|2.6165
17:47:45|2.6165
17:47:46|2.6165
17:47:47|2.6173
17:47:48|2.614
17:47:49|2.6157
17:47:50|2.6169
17:47:51|2.6169
17:47:53|2.6169
17:47:53|2.6168
17:47:54|2.6168
17:47:55|2.6174
17:47:56|2.6169
17:47:57|2.6166
17:47:58|2.6166
17:48:00|2.6144
17:48:00|2.6144
17:48:01|2.6145
17:48:02|2.6157
17:48:03|2.6149
17:48:04|2.6149
17:48:05|2.6155
17:48:06|2.6155
17:48:07|2.6154
17:48:08|2.6154
17:48:10|2.6154
17:48:10|2.6154
17:48:11|2.6163
17:48:12|2.6163
17:48:14|2.6146
17:48:15|2.6154
17:48:15|2.6154
17:48:16|2.6154
17:48:17|2.6157
17:48:19|2.6157
17:48:20|2.6156
17:48:20|2.6155
17:48:22|2.6155
17:48:23|2.6155
17:48:23|2.6155
17:48:24|2.6155
17:48:25|2.6132
17:48:27|2.6132
17:48:28|2.6159
17:48:29|2.6159
17:48:29|2.6156
17:48:31|2.6156
17:48:33|2.6155
17:48:33|2.6155
17:48:35|2.6156
17:48:35|2.616
17:48:36|2.616
17:48:37|2.6166
17:48:39|2.6166
17:48:39|2.6166
17:48:40|2.6158
17:48:41|2.6158
17:48:42|2.618
17:48:44|2.6179
17:48:44|2.6179
17:48:46|2.617
17:48:47|2.6186
17:48:48|2.6187
17:48:48|2.6187
17:48:50|2.6187
17:48:51|2.6187
17:48:52|2.6173
17:48:53|2.6173
17:48:53|2.6184
17:48:55|2.6191
17:48:56|2.618
17:48:58|2.618
17:48:59|2.618
17:49:00|2.618
17:49:01|2.618
17:49:02|2.618
17:49:03|2.618
17:49:04|2.6197
17:49:04|2.6197
17:49:06|2.6197
17:49:06|2.6194
17:49:08|2.6194
17:49:09|2.6194
17:49:10|2.6194
17:49:10|2.6177
17:49:12|2.6179
17:49:13|2.6179
17:49:14|2.6179
17:49:14|2.6175
17:49:16|2.6178
17:49:17|2.6178
17:49:18|2.6178
17:49:20|2.618
17:49:20|2.6183
17:49:21|2.6183
17:49:22|2.6178
17:49:23|2.6178
17:49:25|2.6182
17:49:25|2.6182
17:49:27|2.6182
17:49:27|2.6181
17:49:28|2.6185
17:49:29|2.6185
17:49:30|2.6185
17:49:32|2.6174
17:49:32|2.6179
17:49:33|2.6161
17:49:34|2.6161
17:49:36|2.6161
17:49:36|2.6156
17:49:37|2.616
17:49:38|2.616
17:49:39|2.615
17:49:40|2.615
17:49:41|2.617
17:49:42|2.617
17:49:43|2.6163
17:49:45|2.6163
17:49:46|2.6157
17:49:47|2.6157
17:49:48|2.6157
17:49:49|2.6149
17:49:50|2.6149
17:49:51|2.6167
17:49:52|2.616
17:49:53|2.6158
17:49:54|2.6158
17:49:55|2.6153
17:49:56|2.6154
17:49:57|2.6158
17:49:58|2.6158
17:49:59|2.6144
17:50:00|2.6144
17:50:01|2.6149
17:50:02|2.6149
17:50:03|2.6136
17:50:04|2.6145
17:50:05|2.6146
17:50:06|2.6146
17:50:07|2.6152
17:50:08|2.6152
17:50:09|2.6146
17:50:10|2.6146
17:50:11|2.6146
17:50:12|2.6146
17:50:13|2.6165
17:50:14|2.6165
17:50:15|2.6159
17:50:16|2.6158
17:50:17|2.6154
17:50:18|2.6154
17:50:19|2.615
17:50:20|2.6177
17:50:22|2.6163
17:50:23|2.6163
17:50:24|2.6153
17:50:24|2.6171
17:50:25|2.6169
17:50:26|2.6169
17:50:27|2.6175
17:50:28|2.6175
17:50:29|2.6174
17:50:30|2.6197
17:50:31|2.6186
17:50:32|2.6186
17:50:33|2.6183
17:50:35|2.6188
17:50:36|2.6188
17:50:36|2.6188
17:50:37|2.6171
17:50:38|2.6164
17:50:40|2.6152
17:50:40|2.615
17:50:41|2.615
17:50:42|2.6162
17:50:43|2.6162
17:50:45|2.6162
17:50:47|2.6162
17:50:47|2.6162
17:50:48|2.6162
17:50:50|2.6171
17:50:50|2.6173
17:50:52|2.6173
17:50:52|2.6173
17:50:54|2.6173
17:50:55|2.6173
17:50:56|2.6179
17:50:57|2.6179
17:50:58|2.6179
17:50:59|2.6179
17:51:00|2.6179
17:51:01|2.6179
17:51:02|2.6179
17:51:04|2.6179
17:51:05|2.6169
17:51:06|2.6169
17:51:07|2.6162
17:51:08|2.6158
17:51:09|2.6158
17:51:10|2.6118
17:51:10|2.6118
17:51:12|2.6115
17:51:12|2.6116
17:51:14|2.6116
17:51:15|2.6123
17:51:16|2.6113
17:51:17|2.6119
17:51:18|2.6111
17:51:19|2.611
17:51:20|2.6103
17:51:20|2.6103
17:51:21|2.6105
17:51:23|2.6102
17:51:23|2.6106
17:51:25|2.6106
17:51:25|2.6114
17:51:27|2.6114
17:51:28|2.6118
17:51:29|2.6117
17:51:30|2.611
17:51:31|2.6103
17:51:32|2.6101
17:51:33|2.6101
17:51:34|2.6082
17:51:35|2.6082
17:51:36|2.6107
17:51:37|2.6107
17:51:38|2.6103
17:51:39|2.6097
17:51:40|2.6104
17:51:41|2.6098
17:51:42|2.6098
17:51:43|2.6106
17:51:44|2.6098
17:51:45|2.6102
17:51:46|2.6102
17:51:47|2.6107
17:51:49|2.6117
17:51:50|2.6117
17:51:50|2.6117
17:51:52|2.6117
17:51:52|2.6117
17:51:54|2.6117
17:51:54|2.6117
17:51:56|2.6117
17:51:56|2.6117
17:51:58|2.6117
17:51:59|2.6125
17:52:00|2.6136
17:52:01|2.6136
17:52:02|2.6136
17:52:03|2.6136
17:52:04|2.6136
17:52:05|2.6135
17:52:06|2.6131
17:52:07|2.6141
17:52:09|2.6145
17:52:10|2.6145
17:52:11|2.6145
17:52:12|2.6145
17:52:12|2.6145
17:52:13|2.6145
17:52:15|2.6145
17:52:15|2.6148
17:52:16|2.6139
17:52:17|2.6139
17:52:19|2.6139
17:52:20|2.6134
17:52:20|2.6134
17:52:22|2.6134
17:52:23|2.6134
17:52:24|2.6134
17:52:24|2.6134
17:52:26|2.6137
17:52:27|2.6133
17:52:27|2.6134
17:52:28|2.6134
17:52:30|2.6134
17:52:31|2.6136
17:52:32|2.6134
17:52:33|2.6124
17:52:33|2.6124
17:52:34|2.6118
17:52:36|2.613
17:52:36|2.613
17:52:38|2.613
17:52:39|2.613
17:52:40|2.6139
17:52:41|2.6139
17:52:42|2.6139
17:52:43|2.6139
17:52:44|2.6146
17:52:45|2.6138
17:52:46|2.6138
17:52:47|2.6138
17:52:48|2.6138
17:52:50|2.6138
17:52:51|2.6138
17:52:51|2.6138
17:52:52|2.6156
17:52:53|2.6156
17:52:54|2.6157
17:52:56|2.6157
17:52:57|2.6157
17:52:58|2.6157
17:52:59|2.6161
17:53:00|2.6161
17:53:01|2.6166
17:53:02|2.6166
17:53:03|2.6166
17:53:04|2.6166
17:53:05|2.6184
17:53:06|2.6184
17:53:07|2.6182
17:53:08|2.6186
17:53:09|2.6186
17:53:10|2.6186
17:53:11|2.619
17:53:12|2.619
17:53:13|2.6191
17:53:14|2.6187
17:53:15|2.6192
17:53:16|2.6192
17:53:17|2.6192
17:53:18|2.6192
17:53:19|2.6196
17:53:20|2.6193
17:53:21|2.6197
17:53:22|2.6197
17:53:23|2.6194
17:53:24|2.6196
17:53:25|2.6196
17:53:26|2.6195
17:53:27|2.6196
17:53:28|2.6196
17:53:29|2.62
17:53:30|2.6199
17:53:31|2.6201
17:53:32|2.6201
17:53:33|2.6201
17:53:34|2.62
17:53:35|2.62
17:53:36|2.6193
17:53:37|2.619
17:53:38|2.619
17:53:39|2.619
17:53:40|2.6179
17:53:41|2.6179
17:53:42|2.6174
17:53:43|2.616
17:53:44|2.6152
17:53:45|2.6161
17:53:46|2.6161
17:53:47|2.6161
17:53:48|2.6161
17:53:50|2.6159
17:53:52|2.6168
17:53:52|2.6168
17:53:54|2.6168
17:53:55|2.6168
17:53:56|2.6168
17:53:57|2.616
17:53:58|2.6163
17:53:59|2.6163
17:54:00|2.6163
17:54:01|2.6163
17:54:02|2.6163
17:54:03|2.6163
17:54:04|2.6175
17:54:05|2.6185
17:54:06|2.6185
17:54:07|2.618
17:54:08|2.618
17:54:09|2.6185
17:54:10|2.6192
17:54:11|2.6191
17:54:13|2.6215
17:54:13|2.6198
17:54:15|2.6198
17:54:15|2.6198
17:54:16|2.6198
17:54:18|2.6198
17:54:19|2.6198
17:54:20|2.6207
17:54:21|2.6198
17:54:22|2.6194
17:54:23|2.6194
17:54:24|2.6194
17:54:25|2.6194
17:54:26|2.6194
17:54:26|2.6194
17:54:29|2.6194
17:54:29|2.6194
17:54:32|2.6194
17:54:34|2.6224
17:54:35|2.6224
17:54:36|2.6225
17:54:37|2.6222
17:54:38|2.6222
17:54:39|2.6222
17:54:40|2.6222
17:54:41|2.6222
17:54:42|2.6226
17:54:43|2.6226
17:54:44|2.6226
17:54:45|2.6226
17:54:46|2.6226
17:54:47|2.6226
17:54:48|2.6226
17:54:49|2.6221
17:54:51|2.6221
17:54:52|2.6217
17:54:53|2.6217
17:54:53|2.6215
17:54:55|2.6215
17:54:56|2.6215
17:54:57|2.6203
17:54:59|2.6203
17:55:00|2.6203
17:55:00|2.621
17:55:02|2.621
17:55:03|2.621
17:55:03|2.621
17:55:05|2.621
17:55:07|2.6203
17:55:07|2.6204
17:55:09|2.6204
17:55:09|2.6197
17:55:11|2.6197
17:55:12|2.6218
17:55:13|2.6209
17:55:14|2.6209
17:55:15|2.6214
17:55:16|2.6214
17:55:17|2.6222
17:55:18|2.6229
17:55:19|2.6221
17:55:20|2.6222
17:55:21|2.6222
17:55:22|2.6225
17:55:23|2.6225
17:55:24|2.6225
17:55:25|2.6225
17:55:26|2.6225
17:55:27|2.6225
17:55:28|2.6227
17:55:29|2.6228
17:55:30|2.6228
17:55:31|2.6228
17:55:32|2.6228
17:55:33|2.6228
17:55:34|2.6239
17:55:35|2.6239
17:55:36|2.6239
17:55:37|2.6239
17:55:38|2.6239
17:55:39|2.6239
17:55:40|2.6223
17:55:41|2.6214
17:55:42|2.6208
17:55:43|2.6203
17:55:44|2.6203
17:55:45|2.6203
17:55:46|2.6203
17:55:47|2.6199
17:55:48|2.6194
17:55:49|2.6198
17:55:50|2.6198
17:55:51|2.6199
17:55:53|2.6194
17:55:53|2.6191
17:55:55|2.6191
17:55:56|2.6191
17:55:57|2.618
17:55:57|2.618
17:55:59|2.618
17:56:00|2.618
17:56:01|2.618
17:56:01|2.618
17:56:03|2.6176
17:56:03|2.6173
17:56:05|2.6177
17:56:06|2.6165
17:56:06|2.6171
17:56:08|2.6172
17:56:08|2.6172
17:56:10|2.6173
17:56:11|2.6173
17:56:12|2.617
17:56:13|2.617
17:56:14|2.6168
17:56:15|2.6171
17:56:16|2.6171
17:56:17|2.6149
17:56:18|2.6155
17:56:19|2.6154
17:56:20|2.6154
17:56:21|2.6152
17:56:22|2.615
17:56:23|2.615
17:56:24|2.6143
17:56:25|2.6151
17:56:26|2.6151
17:56:27|2.6151
17:56:28|2.6151
17:56:29|2.6151
17:56:30|2.6153
17:56:31|2.614
17:56:32|2.6146
17:56:33|2.6138
17:56:34|2.6139
17:56:35|2.6134
17:56:36|2.6133
17:56:37|2.6143
17:56:38|2.6143
17:56:39|2.6141
17:56:40|2.6126
17:56:41|2.6126
17:56:43|2.6137
17:56:43|2.6137
17:56:44|2.6126
17:56:45|2.6126
17:56:46|2.613
17:56:47|2.614
17:56:48|2.614
17:56:49|2.6146
17:56:50|2.6146
17:56:52|2.6147
17:56:54|2.6142
17:56:55|2.6142
17:56:56|2.6149
17:56:56|2.6149
17:56:57|2.6149
17:56:58|2.6141
17:57:00|2.6148
17:57:01|2.6148
17:57:02|2.6149
17:57:02|2.6141
17:57:03|2.6141
17:57:04|2.6141
17:57:06|2.6141
17:57:06|2.6141
17:57:07|2.6136
17:57:09|2.6132
17:57:10|2.6132
17:57:11|2.6139
17:57:12|2.6139
17:57:13|2.6131
17:57:14|2.6131
17:57:15|2.6131
17:57:16|2.6131
17:57:17|2.6134
17:57:18|2.6134
17:57:19|2.6134
17:57:20|2.6134
17:57:21|2.6141
17:57:22|2.6132
17:57:25|2.6131
17:57:26|2.6131
17:57:26|2.6125
17:57:28|2.6125
17:57:29|2.6126
17:57:29|2.6126
17:57:30|2.6117
17:57:32|2.6117
17:57:32|2.6117
17:57:33|2.612
17:57:35|2.6124
17:57:35|2.6125
17:57:36|2.6133
17:57:37|2.6138
17:57:39|2.6138
17:57:40|2.6141
17:57:40|2.6125
17:57:42|2.6125
17:57:43|2.6125
17:57:44|2.6125
17:57:45|2.6125
17:57:46|2.6119
17:57:46|2.6119
17:57:47|2.6119
17:57:48|2.6119
17:57:50|2.6119
17:57:51|2.6119
17:57:52|2.6119
17:57:54|2.6119
17:57:55|2.6119
17:57:56|2.6125
17:57:57|2.6125
17:57:58|2.6125
17:57:59|2.6125
17:58:01|2.6125
17:58:02|2.6125
17:58:02|2.6133
17:58:04|2.6133
17:58:05|2.614
17:58:06|2.6141
17:58:07|2.6138
17:58:07|2.6138
17:58:08|2.6138
17:58:09|2.6138
17:58:10|2.6136
17:58:12|2.6135
17:58:12|2.6117
17:58:13|2.612
17:58:14|2.6128
17:58:15|2.6128
17:58:17|2.6128
17:58:18|2.6128
17:58:19|2.6128
17:58:20|2.6128
17:58:21|2.6116
17:58:22|2.6117
17:58:23|2.6117
17:58:24|2.6115
17:58:25|2.6115
17:58:26|2.6115
17:58:27|2.6115
17:58:28|2.6115
17:58:29|2.6115
17:58:29|2.6115
17:58:30|2.6115
17:58:33|2.6129
17:58:33|2.6125
17:58:34|2.6125
17:58:35|2.6125
17:58:36|2.6125
17:58:38|2.6121
17:58:38|2.6105
17:58:40|2.6105
17:58:40|2.6122
17:58:42|2.6122
17:58:42|2.6123
17:58:44|2.6128
17:58:45|2.6128
17:58:46|2.6128
17:58:46|2.6128
17:58:47|2.6128
17:58:49|2.6128
17:58:49|2.6128
17:58:50|2.6112
17:58:52|2.6112
17:58:53|2.6112
17:58:54|2.6112
17:58:58|2.6112
17:58:59|2.6112
17:59:01|2.6112
17:59:01|2.6112
17:59:02|2.6112
17:59:04|2.6112
17:59:05|2.6112
17:59:06|2.6109
17:59:06|2.6109
17:59:08|2.6109
17:59:09|2.6133
17:59:10|2.6139
17:59:11|2.6142
17:59:12|2.6143
17:59:13|2.6143
17:59:14|2.614
17:59:15|2.614
17:59:16|2.614
17:59:17|2.614
17:59:17|2.614
17:59:18|2.6135
17:59:19|2.6133
17:59:20|2.6132
17:59:22|2.6132
17:59:23|2.6132
17:59:24|2.6132
17:59:25|2.6145
17:59:26|2.6137
17:59:27|2.6138
17:59:28|2.6138
17:59:29|2.6138
17:59:30|2.6122
17:59:31|2.6122
17:59:32|2.6122
17:59:33|2.6122
17:59:34|2.6122
17:59:35|2.6122
17:59:36|2.6123
17:59:37|2.6123
17:59:38|2.6123
17:59:39|2.6123
17:59:40|2.6123
17:59:41|2.6123
17:59:42|2.6123
17:59:43|2.6123
17:59:44|2.6119
17:59:45|2.6119
17:59:46|2.6119
17:59:47|2.6119
17:59:49|2.6119
17:59:49|2.6119
17:59:51|2.6119
17:59:51|2.6119
17:59:52|2.6119
17:59:53|2.6119
17:59:55|2.612
17:59:57|2.612
17:59:58|2.612
17:59:59|2.6126
18:00:00|2.6125
18:00:01|2.6136
18:00:02|2.6141
18:00:03|2.6155
18:00:04|2.6146
18:00:05|2.6132
18:00:06|2.6132
18:00:07|2.6132
18:00:08|2.6137
18:00:09|2.6141
18:00:10|2.6141
18:00:11|2.6141
18:00:12|2.6144
18:00:13|2.6142
18:00:14|2.6126
18:00:15|2.6126
18:00:16|2.6136
18:00:17|2.6136
18:00:19|2.6135
18:00:20|2.6135
18:00:21|2.6135
18:00:21|2.6133
18:00:22|2.6133
18:00:23|2.6132
18:00:24|2.6132
18:00:25|2.6132
18:00:26|2.6132
18:00:27|2.6132
18:00:28|2.6132
18:00:29|2.6133
18:00:30|2.6133
18:00:31|2.6131
18:00:32|2.6123
18:00:33|2.6123
18:00:35|2.6123
18:00:36|2.6119
18:00:36|2.6115
18:00:38|2.6126
18:00:38|2.6126
18:00:39|2.612
18:00:40|2.612
18:00:41|2.6119
18:00:42|2.6119
18:00:43|2.6119
18:00:44|2.6119
18:00:46|2.6119
18:00:47|2.6119
18:00:47|2.6119
18:00:49|2.6119
18:00:49|2.6119
18:00:51|2.6119
18:00:52|2.6119
18:00:53|2.6119
18:00:53|2.6119
18:00:55|2.6119
18:00:55|2.6119
18:00:57|2.6119
18:00:57|2.6119
18:00:58|2.6119
18:01:00|2.6119
18:01:02|2.6119
18:01:02|2.6119
18:01:04|2.6126
18:01:04|2.6136
18:01:05|2.6136
18:01:07|2.6136
18:01:07|2.6136
18:01:08|2.6136
18:01:10|2.6136
18:01:10|2.6136
18:01:12|2.6136
18:01:12|2.6134
18:01:14|2.6134
18:01:15|2.6134
18:01:16|2.6122
18:01:17|2.6117
18:01:17|2.6116
18:01:18|2.6107
18:01:19|2.6106
18:01:21|2.6106
18:01:22|2.6099
18:01:23|2.6099
18:01:23|2.6099
18:01:25|2.6107
18:01:25|2.6119
18:01:27|2.6124
18:01:27|2.6129
18:01:28|2.6129
18:01:30|2.6129
18:01:30|2.6129
18:01:32|2.6135
18:01:33|2.6112
18:01:34|2.6112
18:01:34|2.6112
18:01:35|2.6112
18:01:36|2.6112
18:01:37|2.6112
18:01:38|2.6112
18:01:39|2.6112
18:01:40|2.6112
18:01:42|2.6107
18:01:42|2.6107
18:01:44|2.6107
18:01:45|2.6107
18:01:45|2.6107
18:01:46|2.6107
18:01:47|2.6107
18:01:49|2.6107
18:01:50|2.6107
18:01:51|2.6107
18:01:52|2.6107
18:01:53|2.6107
18:01:55|2.6107
18:01:55|2.6107
18:01:56|2.6107
18:01:57|2.6106
18:01:59|2.6115
18:02:00|2.6115
18:02:01|2.6115
18:02:02|2.6115
18:02:03|2.6115
18:02:04|2.6115
18:02:05|2.6115
18:02:06|2.6115
18:02:07|2.6111
18:02:08|2.6111
18:02:09|2.61
18:02:10|2.61
18:02:11|2.608
18:02:12|2.608
18:02:13|2.6073
18:02:14|2.6078
18:02:15|2.6078
18:02:16|2.6073
18:02:17|2.6081
18:02:18|2.6089
18:02:19|2.6089
18:02:20|2.6078
18:02:21|2.6078
18:02:22|2.6079
18:02:23|2.6072
18:02:24|2.6072
18:02:25|2.6074
18:02:26|2.6074
18:02:27|2.6064
18:02:28|2.6064
18:02:29|2.6064
18:02:30|2.6064
18:02:31|2.6049
18:02:32|2.6049
18:02:33|2.6051
18:02:34|2.605
18:02:35|2.605
18:02:36|2.605
18:02:37|2.605
18:02:38|2.6049
18:02:39|2.6049
18:02:40|2.6027
18:02:41|2.6027
18:02:42|2.6032
18:02:43|2.6032
18:02:44|2.604
18:02:45|2.604
18:02:46|2.604
18:02:47|2.604
18:02:48|2.6053
18:02:49|2.6056
18:02:50|2.6056
18:02:51|2.6064
18:02:52|2.6088
18:02:53|2.6088
18:02:54|2.6096
18:02:55|2.6104
18:02:56|2.6107
18:02:57|2.6092
18:02:58|2.6091
18:02:59|2.6085
18:03:00|2.6088
18:03:01|2.6102
18:03:02|2.6098
18:03:03|2.6098
18:03:05|2.6098
18:03:06|2.6079
18:03:07|2.6079
18:03:08|2.6079
18:03:09|2.6079
18:03:10|2.6079
18:03:11|2.6079
18:03:12|2.6052
18:03:14|2.6052
18:03:14|2.6079
18:03:15|2.608
18:03:17|2.6045
18:03:18|2.605
18:03:19|2.6051
18:03:21|2.606
18:03:21|2.606
18:03:23|2.6052
18:03:23|2.6057
18:03:24|2.6047
18:03:25|2.6055
18:03:26|2.6055
18:03:27|2.6068
18:03:28|2.6072
18:03:29|2.6072
18:03:30|2.6072
18:03:31|2.6072
18:03:33|2.6072
18:03:33|2.6078
18:03:34|2.6071
18:03:35|2.6062
18:03:36|2.6073
18:03:37|2.6075
18:03:38|2.6072
18:03:39|2.6072
18:03:40|2.6067
18:03:41|2.606
18:03:42|2.606
18:03:43|2.6087
18:03:44|2.6088
18:03:45|2.6086
18:03:46|2.6078
18:03:47|2.6078
18:03:48|2.6073
18:03:49|2.6073
18:03:51|2.6063
18:03:51|2.6064
18:03:53|2.6066
18:03:54|2.6066
18:03:54|2.6076
18:03:55|2.6076
18:03:57|2.6077
18:03:58|2.6077
18:03:59|2.6069
18:04:01|2.6076
18:04:02|2.6076
18:04:03|2.6076
18:04:04|2.6076
18:04:05|2.6076
18:04:07|2.6076
18:04:07|2.6076
18:04:09|2.6085
18:04:10|2.6085
18:04:10|2.6087
18:04:11|2.6087
18:04:12|2.6087
18:04:14|2.6087
18:04:15|2.6093
18:04:16|2.6093
18:04:16|2.6093
18:04:18|2.6093
18:04:18|2.6093
18:04:20|2.6093
18:04:21|2.6093
18:04:22|2.6088
18:04:23|2.6087
18:04:24|2.6087
18:04:25|2.6087
18:04:26|2.6087
18:04:27|2.6082
18:04:28|2.6082
18:04:28|2.6082
18:04:30|2.6089
18:04:30|2.6089
18:04:32|2.6095
18:04:32|2.6095
18:04:33|2.6093
18:04:35|2.6093
18:04:36|2.6087
18:04:37|2.6087
18:04:38|2.6087
18:04:39|2.6087
18:04:40|2.6087
18:04:41|2.6079
18:04:42|2.6079
18:04:43|2.6076
18:04:44|2.6076
18:04:45|2.6076
18:04:46|2.6068
18:04:47|2.6068
18:04:48|2.6068
18:04:49|2.6068
18:04:50|2.6068
18:04:51|2.6068
18:04:52|2.6065
18:04:53|2.6065
18:04:54|2.6065
18:04:55|2.6065
18:04:56|2.6059
18:04:57|2.6059
18:04:58|2.6059
18:04:59|2.6059
18:05:01|2.6059
18:05:02|2.6059
18:05:03|2.605
18:05:04|2.605
18:05:05|2.6061
18:05:06|2.6053
18:05:07|2.6056
18:05:08|2.6051
18:05:09|2.6056
18:05:10|2.6056
18:05:11|2.6056
18:05:12|2.6056
18:05:13|2.6047
18:05:15|2.6038
18:05:15|2.6032
18:05:16|2.6032
18:05:18|2.6032
18:05:19|2.6032
18:05:20|2.6036
18:05:20|2.6036
18:05:22|2.6027
18:05:22|2.6027
18:05:23|2.6022
18:05:24|2.6022
18:05:25|2.6023
18:05:26|2.6023
18:05:28|2.6023
18:05:28|2.6023
18:05:29|2.6023
18:05:31|2.6023
18:05:31|2.6027
18:05:33|2.6026
18:05:34|2.6023
18:05:34|2.6023
18:05:35|2.6023
18:05:36|2.6023
18:05:37|2.6023
18:05:38|2.6023
18:05:40|2.6023
18:05:40|2.6023
18:05:41|2.6033
18:05:42|2.6033
18:05:44|2.6033
18:05:44|2.6033
18:05:46|2.604
18:05:47|2.604
18:05:47|2.604
18:05:49|2.6041
18:05:49|2.6041
18:05:51|2.6041
18:05:52|2.6041
18:05:53|2.6041
18:05:54|2.6041
18:05:54|2.6041
18:05:56|2.6047
18:05:57|2.6047
18:05:58|2.6047
18:05:58|2.6047
18:06:00|2.6043
18:06:01|2.6046
18:06:03|2.6046
18:06:04|2.6043
18:06:04|2.6021
18:06:06|2.6021
18:06:06|2.6021
18:06:08|2.6021
18:06:08|2.6021
18:06:10|2.601
18:06:11|2.601
18:06:12|2.602
18:06:13|2.602
18:06:14|2.601
18:06:16|2.601
18:06:16|2.601
18:06:18|2.601
18:06:18|2.601
18:06:20|2.6006
18:06:20|2.6006
18:06:22|2.6006
18:06:23|2.6006
18:06:24|2.6006
18:06:24|2.6006
18:06:25|2.6006
18:06:26|2.6014
18:06:28|2.6016
18:06:28|2.6016
18:06:29|2.6023
18:06:30|2.6023
18:06:32|2.6027
18:06:32|2.6031
18:06:33|2.6032
18:06:34|2.604
18:06:35|2.6049
18:06:36|2.6055
18:06:38|2.6061
18:06:38|2.6061
18:06:40|2.6069
18:06:41|2.6069
18:06:42|2.6063
18:06:43|2.6063
18:06:44|2.6063
18:06:45|2.6063
18:06:46|2.6063
18:06:47|2.6063
18:06:48|2.6063
18:06:49|2.6062
18:06:50|2.6062
18:06:51|2.6062
18:06:52|2.6063
18:06:53|2.6064
18:06:54|2.6064
18:06:55|2.6064
18:06:56|2.6064
18:06:57|2.6064
18:06:58|2.6055
18:06:59|2.6055
18:07:00|2.6055
18:07:01|2.6055
18:07:02|2.6029
18:07:03|2.6051
18:07:04|2.6057
18:07:05|2.6057
18:07:06|2.6065
18:07:08|2.6066
18:07:09|2.6072
18:07:09|2.6072
18:07:11|2.6072
18:07:12|2.6063
18:07:12|2.6064
18:07:13|2.6064
18:07:15|2.6064
18:07:15|2.6066
18:07:17|2.6056
18:07:17|2.6054
18:07:18|2.6061
18:07:20|2.6061
18:07:20|2.6061
18:07:21|2.6061
18:07:22|2.6059
18:07:23|2.6059
18:07:24|2.6059
18:07:25|2.6059
18:07:26|2.6059
18:07:27|2.6056
18:07:29|2.6019
18:07:29|2.6035
18:07:30|2.6051
18:07:32|2.6044
18:07:33|2.6044
18:07:33|2.6048
18:07:35|2.6048
18:07:35|2.6053
18:07:36|2.6053
18:07:37|2.6053
18:07:38|2.6053
18:07:39|2.6053
18:07:41|2.6048
18:07:41|2.6048
18:07:43|2.605
18:07:43|2.6056
18:07:44|2.6057
18:07:45|2.6059
18:07:47|2.6059
18:07:48|2.6064
18:07:48|2.6068
18:07:49|2.6067
18:07:51|2.6065
18:07:51|2.6057
18:07:52|2.6082
18:07:54|2.6076
18:07:54|2.6076
18:07:55|2.6076
18:07:57|2.6076
18:07:57|2.6076
18:07:58|2.6076
18:08:00|2.6076
18:08:01|2.6076
18:08:03|2.6065
18:08:04|2.6065
18:08:05|2.6065
18:08:06|2.6059
18:08:07|2.6067
18:08:09|2.6067
18:08:09|2.6074
18:08:11|2.6074
18:08:11|2.6077
18:08:12|2.6071
18:08:14|2.6071
18:08:15|2.6071
18:08:16|2.6071
18:08:17|2.6076
18:08:18|2.6073
18:08:19|2.6064
18:08:20|2.6079
18:08:21|2.6079
18:08:22|2.6079
18:08:23|2.6077
18:08:24|2.6071
18:08:25|2.6071
18:08:26|2.6077
18:08:27|2.6078
18:08:28|2.6079
18:08:29|2.6077
18:08:30|2.6073
18:08:31|2.6073
18:08:32|2.6073
18:08:33|2.6073
18:08:34|2.6073
18:08:35|2.6073
18:08:36|2.6077
18:08:37|2.6082
18:08:38|2.6074
18:08:39|2.6074
18:08:40|2.6085
18:08:41|2.6091
18:08:42|2.6092
18:08:43|2.6092
18:08:44|2.6087
18:08:45|2.6087
18:08:46|2.6087
18:08:47|2.6087
18:08:48|2.6087
18:08:49|2.6091
18:08:51|2.6091
18:08:51|2.6091
18:08:52|2.6091
18:08:53|2.6091
18:08:54|2.6088
18:08:55|2.6088
18:08:56|2.6088
18:08:58|2.6088
18:08:58|2.6097
18:08:59|2.6103
18:09:01|2.6105
18:09:02|2.61
18:09:02|2.6087
18:09:03|2.6085
18:09:05|2.6097
18:09:06|2.6082
18:09:06|2.6083
18:09:07|2.6083
18:09:09|2.608
18:09:10|2.608
18:09:10|2.608
18:09:12|2.608
18:09:13|2.6091
18:09:13|2.6091
18:09:15|2.6091
18:09:15|2.6091
18:09:18|2.6091
18:09:18|2.6091
18:09:19|2.6091
18:09:20|2.6091
18:09:21|2.6091
18:09:22|2.6102
18:09:23|2.6102
18:09:24|2.6102
18:09:25|2.6102
18:09:26|2.6102
18:09:27|2.6102
18:09:29|2.6102
18:09:29|2.6102
18:09:30|2.6097
18:09:31|2.6086
18:09:32|2.6086
18:09:33|2.6086
18:09:34|2.6086
18:09:35|2.6109
18:09:36|2.6109
18:09:38|2.6109
18:09:39|2.6109
18:09:39|2.6109
18:09:40|2.6109
18:09:41|2.6109
18:09:42|2.6109
18:09:43|2.6098
18:09:44|2.6098
18:09:46|2.6092
18:09:46|2.6092
18:09:48|2.6092
18:09:48|2.6092
18:09:50|2.6092
18:09:50|2.6092
18:09:51|2.6092
18:09:52|2.6092
18:09:53|2.6092
18:09:54|2.6092
18:09:56|2.6092
18:09:56|2.6092
18:09:57|2.6092
18:09:58|2.6092
18:09:59|2.6093
18:10:00|2.6091
18:10:01|2.6091
18:10:02|2.6091
18:10:04|2.6091
18:10:05|2.6091
18:10:06|2.6091
18:10:07|2.6091
18:10:08|2.6091
18:10:09|2.6091
18:10:10|2.6091
18:10:12|2.609
18:10:12|2.609
18:10:14|2.6106
18:10:14|2.6106
18:10:15|2.6103
18:10:16|2.6103
18:10:17|2.6106
18:10:19|2.6106
18:10:19|2.6106
18:10:20|2.6106
18:10:21|2.6106
18:10:22|2.6106
18:10:23|2.6106
18:10:24|2.6106
18:10:25|2.6106
18:10:27|2.6106
18:10:27|2.6106
18:10:28|2.6106
18:10:29|2.6087
18:10:31|2.6087
18:10:32|2.6091
18:10:32|2.6091
18:10:34|2.6091
18:10:34|2.6091
18:10:35|2.6094
18:10:37|2.6082
18:10:38|2.6077
18:10:38|2.6077
18:10:40|2.6085
18:10:41|2.6085
18:10:42|2.6075
18:10:43|2.6075
18:10:44|2.6083
18:10:45|2.6072
18:10:46|2.6058
18:10:47|2.6058
18:10:48|2.6058
18:10:49|2.6058
18:10:49|2.6058
18:10:51|2.6058
18:10:51|2.6058
18:10:52|2.6066
18:10:54|2.6066
18:10:54|2.6063
18:10:55|2.6063
18:10:56|2.6063
18:10:57|2.607
18:10:59|2.607
18:11:00|2.607
18:11:01|2.607
18:11:02|2.607
18:11:02|2.607
18:11:04|2.607
18:11:04|2.607
18:11:07|2.607
18:11:08|2.6079
18:11:08|2.6079
18:11:10|2.6079
18:11:11|2.6086
18:11:12|2.6086
18:11:13|2.6089
18:11:13|2.6089
18:11:14|2.6091
18:11:15|2.6091
18:11:17|2.6091
18:11:18|2.6091
18:11:19|2.6091
18:11:20|2.6091
18:11:21|2.6104
18:11:22|2.6104
18:11:23|2.6104
18:11:24|2.6104
18:11:25|2.6104
18:11:26|2.6104
18:11:27|2.6104
18:11:28|2.6104
18:11:29|2.6104
18:11:31|2.6119
18:11:32|2.6119
18:11:32|2.6119
18:11:33|2.6119
18:11:34|2.6119
18:11:36|2.6119
18:11:36|2.6106
18:11:38|2.6106
18:11:38|2.6106
18:11:40|2.6106
18:11:40|2.6106
18:11:42|2.6106
18:11:42|2.6107
18:11:43|2.6107
18:11:44|2.6107
18:11:46|2.6113
18:11:46|2.6113
18:11:47|2.6113
18:11:48|2.6113
18:11:49|2.6118
18:11:51|2.6118
18:11:51|2.6118
18:11:53|2.6111
18:11:54|2.612
18:11:54|2.6102
18:11:55|2.6102
18:11:56|2.6102
18:11:57|2.6102
18:11:59|2.6102
18:11:59|2.6102
18:12:00|2.6114
18:12:01|2.6091
18:12:03|2.6092
18:12:04|2.6092
18:12:05|2.6092
18:12:05|2.6092
18:12:07|2.6092
18:12:09|2.6092
18:12:10|2.6098
18:12:11|2.6108
18:12:12|2.6118
18:12:12|2.6094
18:12:14|2.6084
18:12:15|2.6084
18:12:16|2.6084
18:12:17|2.6081
18:12:18|2.6094
18:12:19|2.6094
18:12:20|2.6094
18:12:21|2.6094
18:12:22|2.6094
18:12:23|2.6094
18:12:25|2.6094
18:12:25|2.6094
18:12:27|2.6094
18:12:28|2.6094
18:12:28|2.6094
18:12:29|2.6094
18:12:30|2.6094
18:12:31|2.6094
18:12:33|2.6119
18:12:33|2.6119
18:12:35|2.612
18:12:35|2.6128
18:12:37|2.6128
18:12:38|2.6154
18:12:39|2.6144
18:12:39|2.6144
18:12:41|2.6144
18:12:41|2.6145
18:12:43|2.6145
18:12:43|2.6145
18:12:44|2.6145
18:12:45|2.6145
18:12:46|2.6145
18:12:47|2.6145
18:12:49|2.6145
18:12:49|2.6145
18:12:50|2.6145
18:12:52|2.6145
18:12:52|2.6145
18:12:53|2.6145
18:12:55|2.6145
18:12:55|2.6145
18:12:57|2.6145
18:12:58|2.6131
18:12:59|2.6131
18:12:59|2.6131
18:13:00|2.6131
18:13:02|2.6131
18:13:02|2.6132
18:13:04|2.6132
18:13:05|2.613
18:13:05|2.613
18:13:06|2.613
18:13:08|2.613
18:13:09|2.613
18:13:10|2.6122
18:13:11|2.6125
18:13:12|2.6125
18:13:14|2.6125
18:13:15|2.6125
18:13:15|2.6125
18:13:16|2.6125
18:13:18|2.6128
18:13:18|2.6128
18:13:20|2.6128
18:13:20|2.6121
18:13:22|2.6121
18:13:23|2.6126
18:13:23|2.6122
18:13:24|2.6122
18:13:25|2.6122
18:13:26|2.6122
18:13:28|2.6123
18:13:29|2.6123
18:13:30|2.6127
18:13:30|2.6127
18:13:31|2.6127
18:13:33|2.6127
18:13:33|2.6127
18:13:34|2.6127
18:13:35|2.6127
18:13:36|2.6127
18:13:38|2.6127
18:13:39|2.6127
18:13:40|2.6127
18:13:41|2.6127
18:13:42|2.6127
18:13:43|2.6127
18:13:44|2.6146
18:13:45|2.6146
18:13:46|2.6146
18:13:47|2.6146
18:13:48|2.6146
18:13:49|2.6167
18:13:50|2.6167
18:13:51|2.6167
18:13:52|2.6167
18:13:53|2.6167
18:13:54|2.6167
18:13:55|2.6167
18:13:56|2.6167
18:13:58|2.6161
18:13:58|2.6161
18:13:59|2.6161
18:14:00|2.6161
18:14:01|2.6161
18:14:02|2.6161
18:14:03|2.6158
18:14:04|2.6158
18:14:05|2.6158
18:14:07|2.6162
18:14:08|2.6156
18:14:09|2.6154
18:14:10|2.6154
18:14:11|2.6159
18:14:13|2.6161
18:14:14|2.6161
18:14:14|2.6164
18:14:15|2.6162
18:14:16|2.6166
18:14:17|2.6166
18:14:19|2.6162
18:14:19|2.6162
18:14:20|2.6162
18:14:21|2.6162
18:14:22|2.616
18:14:23|2.616
18:14:25|2.616
18:14:26|2.6158
18:14:27|2.6155
18:14:28|2.6156
18:14:29|2.6156
18:14:30|2.6158
18:14:30|2.616
18:14:32|2.616
18:14:32|2.616
18:14:34|2.616
18:14:35|2.616
18:14:36|2.616
18:14:37|2.616
18:14:38|2.616
18:14:39|2.6169
18:14:40|2.6169
18:14:41|2.6181
18:14:42|2.6178
18:14:43|2.6178
18:14:44|2.6178
18:14:45|2.6178
18:14:46|2.6178
18:14:47|2.6178
18:14:48|2.6171
18:14:49|2.6171
18:14:50|2.6171
18:14:52|2.6171
18:14:52|2.6171
18:14:53|2.6171
18:14:55|2.6185
18:14:55|2.6185
18:14:56|2.6185
18:14:57|2.6185
18:14:58|2.6185
18:14:59|2.6185
18:15:00|2.6176
18:15:01|2.6176
18:15:02|2.6176
18:15:03|2.6176
18:15:04|2.6173
18:15:05|2.6173
18:15:06|2.6168
18:15:07|2.6168
18:15:08|2.6167
18:15:10|2.6162
18:15:11|2.6162
18:15:11|2.6162
18:15:13|2.6174
18:15:14|2.6174
18:15:15|2.6174
18:15:16|2.6172
18:15:17|2.6172
18:15:18|2.6172
18:15:19|2.6172
18:15:20|2.6169
18:15:21|2.6169
18:15:22|2.6165
18:15:23|2.6165
18:15:25|2.6161
18:15:26|2.6161
18:15:27|2.6161
18:15:27|2.6161
18:15:29|2.6161
18:15:29|2.6161
18:15:30|2.6161
18:15:31|2.6161
18:15:33|2.6161
18:15:33|2.6161
18:15:34|2.6161
18:15:36|2.6161
18:15:36|2.6161
18:15:38|2.6161
18:15:38|2.6161
18:15:40|2.6161
18:15:41|2.6161
18:15:42|2.6161
18:15:43|2.6161
18:15:44|2.6161
18:15:45|2.6161
18:15:46|2.6161
18:15:48|2.6161
18:15:50|2.6161
18:15:51|2.6161
18:15:52|2.6155
18:15:53|2.6154
18:15:55|2.6154
18:15:55|2.6154
18:15:56|2.615
18:15:57|2.6149
18:15:58|2.6149
18:15:59|2.6149
18:16:00|2.6149
18:16:01|2.6149
18:16:02|2.6128
18:16:03|2.6128
18:16:04|2.6126
18:16:05|2.6126
18:16:06|2.6132
18:16:07|2.6132
18:16:08|2.6132
18:16:09|2.6132
18:16:10|2.6132
18:16:12|2.6125
18:16:13|2.6125
18:16:14|2.6125
18:16:16|2.6132
18:16:17|2.6132
18:16:17|2.6132
18:16:19|2.6127
18:16:19|2.6121
18:16:21|2.6121
18:16:21|2.6121
18:16:22|2.6121
18:16:23|2.6122
18:16:24|2.6126
18:16:25|2.6126
18:16:26|2.6126
18:16:27|2.6126
18:16:28|2.6126
18:16:29|2.6126
18:16:31|2.6126
18:16:33|2.6125
18:16:35|2.6125
18:16:36|2.6125
18:16:37|2.6125
18:16:39|2.6125
18:16:40|2.6125
18:16:41|2.6125
18:16:42|2.6125
18:16:43|2.6125
18:16:44|2.6125
18:16:45|2.6139
18:16:46|2.6137
18:16:47|2.6137
18:16:49|2.6137
18:16:49|2.6137
18:16:50|2.6137
18:16:51|2.6137
18:16:52|2.6137
18:16:53|2.6137
18:16:54|2.6147
18:16:56|2.6147
18:16:57|2.6147
18:16:58|2.6147
18:16:59|2.6147
18:17:00|2.6149
18:17:02|2.6149
18:17:03|2.6149
18:17:03|2.6149
18:17:05|2.6156
18:17:06|2.6156
18:17:07|2.6156
18:17:07|2.6156
18:17:08|2.6158
18:17:10|2.615
18:17:10|2.615
18:17:13|2.615
18:17:13|2.6143
18:17:15|2.614
18:17:16|2.614
18:17:17|2.614
18:17:18|2.614
18:17:19|2.614
18:17:20|2.614
18:17:21|2.6132
18:17:22|2.6132
18:17:23|2.6132
18:17:24|2.6132
18:17:25|2.6136
18:17:26|2.6136
18:17:27|2.6136
18:17:28|2.6136
18:17:29|2.6136
18:17:30|2.6136
18:17:31|2.6136
18:17:32|2.6136
18:17:33|2.6128
18:17:34|2.6122
18:17:35|2.6117
18:17:36|2.6117
18:17:38|2.6115
18:17:39|2.6121
18:17:39|2.6121
18:17:40|2.6121
18:17:41|2.6126
18:17:42|2.6126
18:17:44|2.6126
18:17:45|2.6126
18:17:46|2.6126
18:17:47|2.6126
18:17:48|2.6126
18:17:49|2.6126
18:17:51|2.6126
18:17:51|2.6126
18:17:52|2.6126
18:17:53|2.6126
18:17:54|2.6126
18:17:55|2.6126
18:17:56|2.6126
18:17:58|2.6126
18:17:58|2.6126
18:18:00|2.6126
18:18:00|2.6126
18:18:02|2.6126
18:18:03|2.6138
18:18:03|2.6138
18:18:04|2.6138
18:18:06|2.6138
18:18:06|2.6138
18:18:07|2.6139
18:18:08|2.6139
18:18:09|2.6133
18:18:10|2.6133
18:18:11|2.6133
18:18:12|2.6133
18:18:13|2.6137
18:18:15|2.6137
18:18:16|2.614
18:18:17|2.614
18:18:19|2.614
18:18:20|2.6154
18:18:21|2.6154
18:18:21|2.6154
18:18:23|2.6154
18:18:24|2.6154
18:18:25|2.6154
18:18:25|2.6159
18:18:28|2.6166
18:18:29|2.6159
18:18:30|2.6159
18:18:31|2.6159
18:18:32|2.6159
18:18:33|2.6159
18:18:34|2.6159
18:18:35|2.6159
18:18:35|2.6159
18:18:37|2.6159
18:18:38|2.6159
18:18:39|2.6159
18:18:40|2.6159
18:18:41|2.6159
18:18:42|2.6159
18:18:43|2.6162
18:18:44|2.616
18:18:45|2.616
18:18:46|2.6166
18:18:47|2.6176
18:18:48|2.6176
18:18:50|2.6176
18:18:50|2.617
18:18:51|2.6172
18:18:52|2.6172
18:18:53|2.6172
18:18:54|2.6172
18:18:55|2.6172
18:18:56|2.6172
18:18:58|2.6172
18:18:58|2.6172
18:18:59|2.6172
18:19:00|2.6172
18:19:02|2.6172
18:19:02|2.6172
18:19:03|2.6162
18:19:04|2.6162
18:19:08|2.6162
18:19:08|2.6162
18:19:10|2.6162
18:19:11|2.6162
18:19:11|2.6154
18:19:13|2.6154
18:19:15|2.6154
18:19:16|2.6154
18:19:17|2.6154
18:19:18|2.6154
18:19:20|2.6167
18:19:21|2.6166
18:19:23|2.6166
18:19:25|2.6166
18:19:26|2.6166
18:19:27|2.6166
18:19:27|2.6166
18:19:28|2.6166
18:19:30|2.6166
18:19:31|2.6166
18:19:33|2.6166
18:19:33|2.6172
18:19:34|2.6172
18:19:36|2.6169
18:19:36|2.6171
18:19:38|2.6171
18:19:39|2.6171
18:19:39|2.6171
18:19:40|2.6171
18:19:41|2.6171
18:19:42|2.6163
18:19:43|2.6163
18:19:44|2.6163
18:19:45|2.6158
18:19:46|2.616
18:19:48|2.616
18:19:49|2.6152
18:19:49|2.6149
18:19:50|2.6149
18:19:52|2.6149
18:19:52|2.6149
18:19:53|2.6138
18:19:55|2.6138
18:19:57|2.6144
18:19:57|2.6143
18:19:58|2.614
18:19:59|2.6144
18:20:00|2.6144
18:20:01|2.6144
18:20:02|2.6144
18:20:03|2.6146
18:20:04|2.6146
18:20:06|2.6146
18:20:07|2.6144
18:20:08|2.6136
18:20:09|2.6131
18:20:10|2.6131
18:20:11|2.6124
18:20:12|2.6132
18:20:13|2.6128
18:20:14|2.613
18:20:15|2.613
18:20:17|2.613
18:20:18|2.6126
18:20:19|2.6126
18:20:20|2.6126
18:20:21|2.6142
18:20:22|2.6143
18:20:24|2.6143
18:20:25|2.6143
18:20:25|2.6143
18:20:26|2.6135
18:20:27|2.6135
18:20:29|2.6135
18:20:30|2.6135
18:20:31|2.6135
18:20:32|2.616
18:20:32|2.616
18:20:34|2.616
18:20:35|2.616
18:20:36|2.616
18:20:37|2.616
18:20:39|2.6166
18:20:40|2.6163
18:20:41|2.6163
18:20:42|2.6163
18:20:44|2.6163
18:20:44|2.6151
18:20:46|2.6157
18:20:47|2.6157
18:20:47|2.6157
18:20:49|2.6157
18:20:50|2.6157
18:20:50|2.6157
18:20:51|2.6157
18:20:53|2.6157
18:20:53|2.6157
18:20:55|2.6157
18:20:55|2.6157
18:20:56|2.6157
18:20:57|2.6161
18:20:58|2.6161
18:20:59|2.6161
18:21:00|2.6161
18:21:02|2.6161
18:21:04|2.6161
18:21:04|2.6165
18:21:05|2.6146
18:21:06|2.6146
18:21:07|2.6146
18:21:08|2.6146
18:21:10|2.6146
18:21:11|2.6148
18:21:11|2.6148
18:21:13|2.6148
18:21:13|2.6143
18:21:14|2.6143
18:21:17|2.6126
18:21:18|2.6126
18:21:19|2.6126
18:21:20|2.6126
18:21:22|2.6112
18:21:23|2.612
18:21:24|2.612
18:21:26|2.612
18:21:27|2.6117
18:21:28|2.6117
18:21:29|2.6117
18:21:30|2.6117
18:21:31|2.6121
18:21:32|2.6125
18:21:33|2.6125
18:21:34|2.6125
18:21:35|2.6125
18:21:36|2.6125
18:21:37|2.6125
18:21:38|2.6114
18:21:39|2.6117
18:21:41|2.6117
18:21:41|2.6117
18:21:43|2.6117
18:21:43|2.6117
18:21:45|2.6111
18:21:45|2.6111
18:21:46|2.6111
18:21:47|2.6111
18:21:48|2.6109
18:21:50|2.6109
18:21:51|2.6109
18:21:51|2.6121
18:21:52|2.6114
18:21:54|2.6108
18:21:55|2.611
18:21:55|2.6114
18:21:56|2.6114
18:21:58|2.6114
18:21:59|2.6114
18:21:59|2.612
18:22:01|2.612
18:22:01|2.6105
18:22:02|2.6104
18:22:04|2.6104
18:22:07|2.6109
18:22:08|2.6114
18:22:08|2.6108
18:22:09|2.6109
18:22:10|2.6109
18:22:11|2.611
18:22:12|2.611
18:22:13|2.6115
18:22:15|2.6115
18:22:15|2.6115
18:22:17|2.6123
18:22:18|2.6112
18:22:19|2.6112
18:22:21|2.6109
18:22:22|2.6109
18:22:23|2.6109
18:22:23|2.6109
18:22:25|2.6109
18:22:25|2.6109
18:22:28|2.6102
18:22:29|2.6103
18:22:30|2.6103
18:22:31|2.6103
18:22:31|2.6105
18:22:34|2.6105
18:22:34|2.6105
18:22:36|2.6102
18:22:36|2.61
18:22:38|2.61
18:22:39|2.6096
18:22:39|2.6096
18:22:41|2.609
18:22:41|2.6096
18:22:43|2.6093
18:22:44|2.6096
18:22:45|2.6096
18:22:45|2.6097
18:22:47|2.6097
18:22:48|2.6097
18:22:48|2.6097
18:22:50|2.6097
18:22:51|2.6097
18:22:52|2.6101
18:22:53|2.6092
18:22:54|2.609
18:22:55|2.609
18:22:56|2.6086
18:22:57|2.607
18:22:58|2.6068
18:22:59|2.6068
18:23:00|2.606
18:23:01|2.6066
18:23:02|2.6067
18:23:03|2.6074
18:23:04|2.6074
18:23:05|2.609
18:23:07|2.6089
18:23:08|2.6089
18:23:09|2.609
18:23:10|2.6088
18:23:11|2.6083
18:23:12|2.6072
18:23:13|2.6072
18:23:14|2.6072
18:23:15|2.6069
18:23:16|2.6069
18:23:17|2.6069
18:23:19|2.6085
18:23:20|2.6083
18:23:21|2.6081
18:23:22|2.6089
18:23:23|2.6088
18:23:25|2.6088
18:23:26|2.6093
18:23:27|2.6098
18:23:28|2.6101
18:23:29|2.6096
18:23:30|2.6108
18:23:32|2.6108
18:23:32|2.6115
18:23:33|2.6115
18:23:35|2.6111
18:23:36|2.6111
18:23:37|2.6111
18:23:37|2.6111
18:23:39|2.6097
18:23:40|2.6121
18:23:41|2.6121
18:23:42|2.6121
18:23:43|2.6121
18:23:43|2.6121
18:23:45|2.6114
18:23:45|2.6114
18:23:46|2.6114
18:23:48|2.6114
18:23:49|2.6102
18:23:49|2.6102
18:23:51|2.6102
18:23:52|2.6102
18:23:52|2.6102
18:23:53|2.6102
18:23:55|2.6102
18:23:55|2.6113
18:23:57|2.6113
18:23:57|2.6113
18:23:59|2.6116
18:24:00|2.6106
18:24:01|2.6106
18:24:02|2.6112
18:24:03|2.6112
18:24:04|2.6098
18:24:05|2.6098
18:24:06|2.6098
18:24:07|2.6098
18:24:07|2.6098
18:24:09|2.6085
18:24:10|2.6086
18:24:10|2.6086
18:24:12|2.6082
18:24:13|2.6082
18:24:14|2.6082
18:24:14|2.6082
18:24:15|2.6082
18:24:17|2.6082
18:24:18|2.6082
18:24:20|2.6082
18:24:21|2.6082
18:24:22|2.6082
18:24:23|2.6082
18:24:24|2.6082
18:24:25|2.6082
18:24:26|2.6082
18:24:27|2.6082
18:24:28|2.6082
18:24:29|2.6082
18:24:30|2.6082
18:24:31|2.6082
18:24:32|2.6069
18:24:33|2.606
18:24:34|2.606
18:24:35|2.606
18:24:36|2.6053
18:24:37|2.6053
18:24:38|2.6054
18:24:40|2.6054
18:24:40|2.6053
18:24:42|2.606
18:24:43|2.606
18:24:44|2.606
18:24:44|2.606
18:24:46|2.6044
18:24:47|2.6042
18:24:47|2.6044
18:24:49|2.606
18:24:50|2.606
18:24:51|2.6053
18:24:52|2.6052
18:24:53|2.6052
18:24:54|2.6052
18:24:56|2.6052
18:24:56|2.6055
18:24:57|2.6055
18:24:58|2.6055
18:25:00|2.6055
18:25:01|2.6055
18:25:02|2.6055
18:25:03|2.6045
18:25:04|2.6045
18:25:05|2.6045
18:25:06|2.6045
18:25:07|2.6045
18:25:08|2.6045
18:25:10|2.6045
18:25:10|2.6045
18:25:12|2.606
18:25:13|2.606
18:25:13|2.606
18:25:15|2.606
18:25:16|2.606
18:25:17|2.606
18:25:17|2.6056
18:25:19|2.6056
18:25:20|2.6056
18:25:21|2.6048
18:25:23|2.6046
18:25:24|2.6046
18:25:24|2.604
18:25:26|2.604
18:25:27|2.6032
18:25:28|2.6033
18:25:28|2.6033
18:25:30|2.6019
18:25:31|2.6019
18:25:31|2.6019
18:25:33|2.6016
18:25:34|2.6014
18:25:34|2.602
18:25:35|2.6006
18:25:36|2.6006
18:25:37|2.5943
18:25:38|2.5949
18:25:40|2.5954
18:25:41|2.5945
18:25:42|2.5948
18:25:42|2.5952
18:25:43|2.5948
18:25:44|2.5944
18:25:46|2.5944
18:25:47|2.5945
18:25:48|2.5945
18:25:49|2.5947
18:25:50|2.5965
18:25:51|2.5968
18:25:52|2.5967
18:25:53|2.5957
18:25:54|2.5963
18:25:55|2.5963
18:25:56|2.5951
18:25:57|2.5948
18:25:58|2.5948
18:25:59|2.5948
18:26:00|2.5932
18:26:01|2.5941
18:26:02|2.5941
18:26:03|2.5941
18:26:04|2.5928
18:26:05|2.5935
18:26:06|2.5941
18:26:07|2.5929
18:26:08|2.5934
18:26:09|2.5934
18:26:10|2.5955
18:26:11|2.5948
18:26:12|2.5948
18:26:13|2.5937
18:26:14|2.5924
18:26:15|2.5925
18:26:16|2.5925
18:26:17|2.5932
18:26:18|2.5934
18:26:19|2.5957
18:26:20|2.5953
18:26:21|2.5953
18:26:22|2.5925
18:26:23|2.5948
18:26:24|2.5948
18:26:25|2.5932
18:26:26|2.5932
18:26:27|2.5928
18:26:28|2.5942
18:26:29|2.594
18:26:30|2.594
18:26:31|2.5931
18:26:32|2.5917
18:26:33|2.5917
18:26:34|2.5917
18:26:35|2.5911
18:26:36|2.5911
18:26:38|2.5909
18:26:38|2.5877
18:26:39|2.5899
18:26:40|2.5897
18:26:41|2.5901
18:26:42|2.5901
18:26:43|2.5901
18:26:44|2.5871
18:26:45|2.5875
18:26:46|2.5887
18:26:48|2.5887
18:26:49|2.5891
18:26:50|2.5898
18:26:51|2.5896
18:26:52|2.5891
18:26:52|2.589
18:26:53|2.5864
18:26:54|2.5887
18:26:55|2.5901
18:26:56|2.5901
18:26:57|2.5901
18:26:59|2.5901
18:26:59|2.5901
18:27:00|2.5903
18:27:01|2.5892
18:27:02|2.5885
18:27:03|2.5882
18:27:04|2.5882
18:27:06|2.5882
18:27:06|2.5905
18:27:07|2.5913
18:27:08|2.5913
18:27:09|2.5917
18:27:10|2.5917
18:27:11|2.5917
18:27:12|2.59
18:27:14|2.5901
18:27:15|2.59
18:27:15|2.5907
18:27:17|2.59
18:27:18|2.59
18:27:19|2.5899
18:27:20|2.5894
18:27:21|2.5894
18:27:22|2.5891
18:27:23|2.5891
18:27:24|2.5891
18:27:25|2.5898
18:27:26|2.5898
18:27:27|2.59
18:27:28|2.59
18:27:29|2.5899
18:27:30|2.5892
18:27:31|2.5884
18:27:33|2.5885
18:27:34|2.5882
18:27:35|2.5882
18:27:36|2.5866
18:27:37|2.5866
18:27:38|2.5861
18:27:39|2.5836
18:27:40|2.5843
18:27:41|2.582
18:27:42|2.5823
18:27:43|2.5844
18:27:44|2.5869
18:27:45|2.5862
18:27:46|2.5865
18:27:48|2.5864
18:27:48|2.5867
18:27:49|2.5864
18:27:50|2.5865
18:27:51|2.5865
18:27:53|2.5856
18:27:53|2.5861
18:27:55|2.5861
18:27:56|2.5861
18:27:56|2.5861
18:27:58|2.5858
18:27:58|2.5858
18:27:59|2.5858
18:28:00|2.5858
18:28:01|2.5858
18:28:02|2.5858
18:28:03|2.5858
18:28:04|2.5851
18:28:05|2.5852
18:28:07|2.585
18:28:07|2.5845
18:28:08|2.5845
18:28:10|2.5841
18:28:10|2.5839
18:28:11|2.5827
18:28:13|2.5819
18:28:13|2.581
18:28:14|2.581
18:28:15|2.581
18:28:16|2.581
18:28:18|2.5819
18:28:18|2.5814
18:28:20|2.5814
18:28:20|2.5814
18:28:21|2.5806
18:28:23|2.5819
18:28:25|2.5802
18:28:26|2.5802
18:28:28|2.5816
18:28:29|2.5816
18:28:29|2.5801
18:28:30|2.5803
18:28:31|2.5803
18:28:32|2.5809
18:28:33|2.5811
18:28:34|2.5816
18:28:36|2.5816
18:28:37|2.5812
18:28:39|2.5812
18:28:39|2.5812
18:28:41|2.5818
18:28:41|2.5821
18:28:43|2.5821
18:28:44|2.5813
18:28:45|2.5813
18:28:45|2.5802
18:28:46|2.5802
18:28:47|2.5802
18:28:48|2.5802
18:28:49|2.5805
18:28:51|2.5816
18:28:52|2.5811
18:28:53|2.5811
18:28:53|2.5812
18:28:55|2.5801
18:28:55|2.5801
18:28:56|2.5801
18:28:57|2.5801
18:28:59|2.579
18:28:59|2.58
18:29:00|2.5803
18:29:01|2.58
18:29:02|2.58
18:29:03|2.5795
18:29:05|2.5811
18:29:05|2.581
18:29:07|2.581
18:29:07|2.5809
18:29:08|2.5816
18:29:09|2.5823
18:29:10|2.5823
18:29:12|2.583
18:29:13|2.583
18:29:13|2.5844
18:29:14|2.5844
18:29:16|2.5837
18:29:17|2.5823
18:29:18|2.5817
18:29:19|2.5824
18:29:20|2.5827
18:29:20|2.5827
18:29:22|2.5827
18:29:23|2.5838
18:29:24|2.5837
18:29:26|2.5839
18:29:27|2.5846
18:29:28|2.5852
18:29:29|2.5854
18:29:30|2.5854
18:29:31|2.5862
18:29:32|2.5862
18:29:33|2.5859
18:29:34|2.5854
18:29:35|2.5861
18:29:37|2.5861
18:29:38|2.586
18:29:39|2.5855
18:29:39|2.5855
18:29:40|2.5864
18:29:41|2.5865
18:29:42|2.5881
18:29:43|2.588
18:29:44|2.5873
18:29:46|2.5861
18:29:47|2.5868
18:29:48|2.5881
18:29:49|2.5882
18:29:50|2.5882
18:29:51|2.5888
18:29:52|2.5896
18:29:53|2.5893
18:29:54|2.5893
18:29:55|2.5896
18:29:56|2.5896
18:29:57|2.5896
18:29:58|2.5888
18:29:59|2.5888
18:30:00|2.5874
18:30:00|2.5874
18:30:02|2.5874
18:30:03|2.5866
18:30:04|2.5866
18:30:06|2.5866
18:30:06|2.5866
18:30:07|2.5876
18:30:09|2.589
18:30:09|2.589
18:30:10|2.59
18:30:11|2.591
18:30:12|2.5903
18:30:13|2.5903
18:30:15|2.5905
18:30:15|2.5905
18:30:16|2.5905
18:30:17|2.5905
18:30:18|2.5899
18:30:20|2.5909
18:30:20|2.5909
18:30:23|2.5887
18:30:23|2.5887
18:30:25|2.5889
18:30:27|2.5887
18:30:28|2.5894
18:30:28|2.5894
18:30:30|2.5894
18:30:31|2.5899
18:30:32|2.5903
18:30:32|2.5903
18:30:33|2.5903
18:30:34|2.5904
18:30:35|2.5872
18:30:36|2.586
18:30:38|2.586
18:30:38|2.586
18:30:39|2.5874
18:30:41|2.5878
18:30:42|2.5878
18:30:42|2.5878
18:30:43|2.5878
18:30:45|2.5881
18:30:45|2.5899
18:30:47|2.5899
18:30:47|2.5865
18:30:49|2.5889
18:30:50|2.5889
18:30:51|2.5889
18:30:52|2.5897
18:30:53|2.5912
18:30:54|2.5912
18:30:55|2.5912
18:30:56|2.5912
18:30:57|2.5858
18:30:59|2.5858
18:30:59|2.5858
18:31:01|2.5891
18:31:02|2.5903
18:31:03|2.5898
18:31:03|2.5883
18:31:05|2.5883
18:31:05|2.5878
18:31:07|2.5878
18:31:09|2.5878
18:31:09|2.5878
18:31:10|2.5871
18:31:12|2.5871
18:31:12|2.5871
18:31:14|2.5869
18:31:14|2.5876
18:31:15|2.5881
18:31:16|2.5885
18:31:18|2.5885
18:31:18|2.5885
18:31:19|2.589
18:31:20|2.589
18:31:21|2.5886
18:31:22|2.5885
18:31:23|2.5885
18:31:24|2.5885
18:31:26|2.5895
18:31:27|2.5895
18:31:28|2.5904
18:31:29|2.5904
18:31:30|2.5907
18:31:31|2.5907
18:31:32|2.5907
18:31:33|2.5907
18:31:35|2.5907
18:31:35|2.5907
18:31:37|2.5907
18:31:38|2.5904
18:31:39|2.5907
18:31:40|2.5912
18:31:41|2.5934
18:31:42|2.5931
18:31:44|2.5925
18:31:44|2.5926
18:31:45|2.5926
18:31:46|2.5927
18:31:48|2.5925
18:31:48|2.5925
18:31:50|2.5925
18:31:51|2.5916
18:31:52|2.5915
18:31:53|2.5926
18:31:53|2.5945
18:31:54|2.5942
18:31:56|2.5942
18:31:57|2.5937
18:31:59|2.594
18:31:59|2.594
18:32:00|2.5924
18:32:01|2.5927
18:32:03|2.5907
18:32:05|2.5926
18:32:06|2.5926
18:32:06|2.5926
18:32:08|2.5926
18:32:08|2.5926
18:32:10|2.5926
18:32:11|2.5927
18:32:12|2.5916
18:32:12|2.5916
18:32:14|2.5916
18:32:14|2.5916
18:32:16|2.5916
18:32:17|2.5928
18:32:18|2.5917
18:32:19|2.5917
18:32:19|2.592
18:32:21|2.5951
18:32:22|2.5952
18:32:23|2.5952
18:32:24|2.5952
18:32:25|2.5952
18:32:26|2.5952
18:32:26|2.5961
18:32:27|2.5963
18:32:29|2.5963
18:32:29|2.5962
18:32:32|2.5962
18:32:33|2.5962
18:32:33|2.5962
18:32:34|2.5965
18:32:36|2.5965
18:32:36|2.5966
18:32:37|2.5977
18:32:39|2.5977
18:32:40|2.5961
18:32:41|2.5961
18:32:42|2.5969
18:32:43|2.5969
18:32:44|2.5969
18:32:45|2.5969
18:32:45|2.5969
18:32:47|2.5969
18:32:47|2.5967
18:32:48|2.5967
18:32:50|2.5967
18:32:50|2.5966
18:32:52|2.5964
18:32:53|2.5964
18:32:54|2.5958
18:32:55|2.5958
18:32:55|2.5976
18:32:57|2.5976
18:32:58|2.5976
18:32:59|2.5968
18:33:00|2.5968
18:33:02|2.5977
18:33:03|2.5977
18:33:03|2.5977
18:33:04|2.5977
18:33:05|2.5977
18:33:07|2.5977
18:33:07|2.5977
18:33:09|2.598
18:33:10|2.598
18:33:11|2.598
18:33:12|2.5995
18:33:13|2.5986
18:33:14|2.5984
18:33:15|2.5972
18:33:16|2.5966
18:33:17|2.5967
18:33:18|2.5967
18:33:19|2.5967
18:33:21|2.5967
18:33:21|2.5985
18:33:22|2.5985
18:33:23|2.5987
18:33:24|2.5988
18:33:25|2.601
18:33:26|2.5988
18:33:28|2.6008
18:33:29|2.6008
18:33:30|2.6008
18:33:31|2.6008
18:33:32|2.6008
18:33:34|2.6005
18:33:35|2.5991
18:33:36|2.5991
18:33:37|2.598
18:33:37|2.5973
18:33:39|2.5973
18:33:40|2.5971
18:33:41|2.5962
18:33:42|2.5959
18:33:43|2.5959
18:33:44|2.5959
18:33:45|2.5957
18:33:46|2.5957
18:33:47|2.5947
18:33:48|2.5947
18:33:49|2.595
18:33:51|2.5957
18:33:51|2.5957
18:33:52|2.5953
18:33:53|2.5957
18:33:54|2.596
18:33:56|2.5968
18:33:56|2.5968
18:33:57|2.5975
18:33:59|2.5975
18:34:00|2.5977
18:34:01|2.5977
18:34:03|2.5976
18:34:03|2.5973
18:34:05|2.5966
18:34:06|2.5966
18:34:07|2.5973
18:34:07|2.5969
18:34:08|2.5963
18:34:09|2.5963
18:34:11|2.5963
18:34:12|2.5967
18:34:12|2.5967
18:34:14|2.5967
18:34:14|2.5967
18:34:15|2.5973
18:34:16|2.5973
18:34:17|2.5975
18:34:18|2.5975
18:34:20|2.5975
18:34:21|2.5975
18:34:22|2.5975
18:34:22|2.5968
18:34:23|2.5964
18:34:24|2.5964
18:34:25|2.5964
18:34:27|2.5967
18:34:28|2.5967
18:34:29|2.5972
18:34:30|2.5972
18:34:32|2.5972
18:34:33|2.5982
18:34:33|2.5984
18:34:34|2.5984
18:34:36|2.5984
18:34:37|2.5984
18:34:38|2.5984
18:34:39|2.5987
18:34:40|2.5987
18:34:42|2.5987
18:34:42|2.5987
18:34:43|2.5987
18:34:44|2.5987
18:34:45|2.5987
18:34:46|2.5987
18:34:47|2.5987
18:34:48|2.5987
18:34:49|2.5987
18:34:50|2.5987
18:34:51|2.5987
18:34:53|2.5987
18:34:54|2.5987
18:34:55|2.5987
18:34:55|2.5981
18:34:57|2.5974
18:34:57|2.5976
18:34:59|2.5976
18:35:00|2.5977
18:35:01|2.5977
18:35:02|2.5972
18:35:02|2.5969
18:35:03|2.5969
18:35:06|2.5974
18:35:07|2.5974
18:35:07|2.5974
18:35:08|2.5974
18:35:10|2.5974
18:35:10|2.5977
18:35:11|2.5977
18:35:12|2.5977
18:35:13|2.5978
18:35:15|2.5978
18:35:15|2.5978
18:35:16|2.5971
18:35:17|2.5971
18:35:18|2.5971
18:35:19|2.5971
18:35:20|2.5981
18:35:22|2.5981
18:35:23|2.5981
18:35:23|2.5981
18:35:25|2.5981
18:35:25|2.5981
18:35:26|2.5988
18:35:28|2.5988
18:35:29|2.5988
18:35:29|2.5988
18:35:31|2.5988
18:35:32|2.5988
18:35:33|2.5988
18:35:34|2.5988
18:35:35|2.5988
18:35:36|2.5988
18:35:37|2.5986
18:35:38|2.5981
18:35:39|2.5981
18:35:40|2.5981
18:35:41|2.5981
18:35:42|2.5981
18:35:43|2.5966
18:35:44|2.5965
18:35:45|2.5965
18:35:47|2.5983
18:35:47|2.5983
18:35:48|2.5989
18:35:49|2.5992
18:35:50|2.5992
18:35:51|2.5996
18:35:53|2.5996
18:35:53|2.5996
18:35:54|2.6002
18:35:55|2.601
18:35:57|2.6008
18:35:57|2.5977
18:35:59|2.5977
18:35:59|2.5977
18:36:00|2.5977
18:36:01|2.5996
18:36:03|2.5999
18:36:03|2.5981
18:36:04|2.5981
18:36:05|2.599
18:36:07|2.601
18:36:08|2.6012
18:36:08|2.6009
18:36:09|2.6009
18:36:11|2.6009
18:36:11|2.6009
18:36:12|2.6021
18:36:13|2.6023
18:36:15|2.6028
18:36:15|2.6028
18:36:17|2.6029
18:36:17|2.6029
18:36:19|2.6029
18:36:19|2.604
18:36:20|2.604
18:36:21|2.6041
18:36:22|2.6041
18:36:24|2.6038
18:36:24|2.6037
18:36:25|2.6037
18:36:26|2.6031
18:36:28|2.6031
18:36:28|2.6028
18:36:29|2.6028
18:36:31|2.6028
18:36:32|2.6029
18:36:33|2.6029
18:36:35|2.6029
18:36:35|2.6029
18:36:37|2.6033
18:36:37|2.6036
18:36:39|2.6036
18:36:39|2.6036
18:36:40|2.6036
18:36:41|2.6036
18:36:43|2.6036
18:36:43|2.6036
18:36:44|2.6036
18:36:45|2.6036
18:36:46|2.6036
18:36:48|2.6036
18:36:49|2.6036
18:36:49|2.6036
18:36:51|2.6036
18:36:52|2.6036
18:36:53|2.6032
18:36:53|2.6032
18:36:54|2.6032
18:36:55|2.6032
18:36:57|2.6032
18:36:57|2.6032
18:36:59|2.6032
18:37:00|2.6032
18:37:01|2.6032
18:37:02|2.6005
18:37:03|2.6004
18:37:04|2.6004
18:37:05|2.6004
18:37:06|2.6004
18:37:07|2.6019
18:37:08|2.6019
18:37:09|2.6019
18:37:10|2.6016
18:37:11|2.6016
18:37:12|2.602
18:37:14|2.602
18:37:14|2.6027
18:37:15|2.6032
18:37:17|2.6027
18:37:17|2.6027
18:37:18|2.603
18:37:19|2.6023
18:37:21|2.6023
18:37:21|2.6023
18:37:23|2.602
18:37:23|2.602
18:37:25|2.6014
18:37:25|2.6017
18:37:27|2.6017
18:37:28|2.601
18:37:29|2.6015
18:37:29|2.6032
18:37:31|2.6032
18:37:33|2.6032
18:37:34|2.6032
18:37:35|2.6031
18:37:36|2.6031
18:37:37|2.6031
18:37:38|2.6031
18:37:39|2.6043
18:37:39|2.6043
18:37:41|2.6035
18:37:42|2.6035
18:37:43|2.6035
18:37:43|2.6034
18:37:45|2.6034
18:37:46|2.6034
18:37:47|2.604
18:37:48|2.604
18:37:48|2.6039
18:37:50|2.6039
18:37:51|2.6039
18:37:52|2.6039
18:37:53|2.6039
18:37:54|2.6039
18:37:55|2.6039
18:37:56|2.6035
18:37:57|2.6038
18:37:58|2.6038
18:37:59|2.6032
18:38:00|2.6032
18:38:01|2.6032
18:38:02|2.6032
18:38:03|2.6032
18:38:04|2.6032
18:38:05|2.6032
18:38:06|2.6032
18:38:07|2.6033
18:38:08|2.6039
18:38:09|2.6039
18:38:10|2.6042
18:38:11|2.6042
18:38:12|2.6042
18:38:13|2.6045
18:38:14|2.6045
18:38:15|2.6045
18:38:16|2.6045
18:38:17|2.6045
18:38:18|2.6045
18:38:19|2.6045
18:38:21|2.6045
18:38:21|2.6044
18:38:22|2.6044
18:38:23|2.6048
18:38:24|2.6048
18:38:25|2.6048
18:38:27|2.6048
18:38:27|2.6051
18:38:28|2.6051
18:38:29|2.6051
18:38:30|2.605
18:38:32|2.6056
18:38:33|2.6056
18:38:34|2.6063
18:38:34|2.6054
18:38:37|2.6052
18:38:38|2.6052
18:38:38|2.6042
18:38:39|2.6042
18:38:40|2.6042
18:38:42|2.6042
18:38:42|2.6042
18:38:44|2.6045
18:38:44|2.6045
18:38:45|2.6045
18:38:46|2.6041
18:38:47|2.6041
18:38:48|2.6041
18:38:49|2.603
18:38:50|2.603
18:38:52|2.6026
18:38:53|2.6026
18:38:54|2.6026
18:38:55|2.6024
18:38:56|2.6015
18:38:58|2.6015
18:38:58|2.6015
18:39:00|2.6015
18:39:00|2.6012
18:39:02|2.6012
18:39:03|2.6012
18:39:04|2.6012
18:39:06|2.601
18:39:06|2.6016
18:39:07|2.6012
18:39:09|2.6017
18:39:09|2.6017
18:39:10|2.6017
18:39:11|2.601
18:39:13|2.601
18:39:13|2.601
18:39:14|2.601
18:39:16|2.601
18:39:16|2.6012
18:39:17|2.6012
18:39:18|2.6012
18:39:19|2.5994
18:39:20|2.5989
18:39:21|2.5986
18:39:22|2.5986
18:39:24|2.5986
18:39:25|2.5986
18:39:26|2.5996
18:39:26|2.5996
18:39:28|2.5996
18:39:28|2.5996
18:39:30|2.5991
18:39:31|2.5998
18:39:31|2.5998
18:39:32|2.5998
18:39:34|2.5991
18:39:36|2.599
18:39:37|2.5987
18:39:37|2.5994
18:39:39|2.5994
18:39:40|2.5994
18:39:41|2.5994
18:39:42|2.5993
18:39:44|2.5994
18:39:45|2.5994
18:39:46|2.5998
18:39:47|2.5997
18:39:47|2.5996
18:39:49|2.5996
18:39:50|2.5996
18:39:51|2.6001
18:39:52|2.6001
18:39:53|2.5992
18:39:54|2.5999
18:39:55|2.6
18:39:56|2.6
18:39:57|2.6
18:39:58|2.6
18:39:59|2.5999
18:40:00|2.5999
18:40:01|2.5999
18:40:03|2.5998
18:40:03|2.5997
18:40:04|2.5998
18:40:05|2.5998
18:40:06|2.5998
18:40:07|2.5998
18:40:09|2.5998
18:40:09|2.5998
18:40:11|2.5998
18:40:12|2.5998
18:40:12|2.5998
18:40:14|2.6003
18:40:15|2.6003
18:40:16|2.5999
18:40:17|2.5999
18:40:18|2.6004
18:40:19|2.6004
18:40:20|2.6004
18:40:21|2.6008
18:40:22|2.6013
18:40:23|2.6013
18:40:24|2.6011
18:40:25|2.6011
18:40:26|2.6011
18:40:27|2.6002
18:40:28|2.6006
18:40:29|2.6003
18:40:30|2.6004
18:40:31|2.6004
18:40:32|2.6004
18:40:33|2.6004
18:40:34|2.6004
18:40:36|2.6014
18:40:37|2.6014
18:40:38|2.6014
18:40:39|2.6014
18:40:41|2.6032
18:40:42|2.602
18:40:42|2.6022
18:40:43|2.6015
18:40:45|2.6015
18:40:46|2.6022
18:40:47|2.6022
18:40:48|2.6022
18:40:49|2.6022
18:40:50|2.6022
18:40:51|2.6037
18:40:52|2.6043
18:40:53|2.6043
18:40:54|2.6043
18:40:56|2.6043
18:40:56|2.6043
18:40:57|2.6043
18:40:58|2.6043
18:40:59|2.6043
18:41:00|2.6043
18:41:01|2.6043
18:41:02|2.6045
18:41:03|2.6045
18:41:04|2.6045
18:41:05|2.6051
18:41:07|2.6051
18:41:07|2.6051
18:41:08|2.6051
18:41:09|2.6051
18:41:10|2.6051
18:41:11|2.6051
18:41:12|2.6043
18:41:14|2.6049
18:41:14|2.6059
18:41:15|2.6056
18:41:16|2.6056
18:41:17|2.6059
18:41:19|2.6059
18:41:20|2.6059
18:41:20|2.6054
18:41:21|2.6054
18:41:22|2.6061
18:41:23|2.6066
18:41:24|2.6066
18:41:25|2.6063
18:41:26|2.6057
18:41:27|2.6044
18:41:28|2.6051
18:41:30|2.6059
18:41:31|2.6059
18:41:32|2.6059
18:41:32|2.6057
18:41:34|2.6047
18:41:35|2.6045
18:41:37|2.6042
18:41:38|2.6042
18:41:39|2.6042
18:41:40|2.6043
18:41:41|2.6043
18:41:42|2.6043
18:41:43|2.6043
18:41:44|2.6043
18:41:44|2.6043
18:41:46|2.6054
18:41:47|2.6054
18:41:48|2.6054
18:41:49|2.6054
18:41:50|2.6054
18:41:51|2.603
18:41:52|2.603
18:41:53|2.6033
18:41:54|2.6031
18:41:55|2.6031
18:41:56|2.6031
18:41:57|2.6031
18:41:58|2.6031
18:41:59|2.6031
18:42:00|2.6031
18:42:01|2.6038
18:42:02|2.6038
18:42:03|2.6038
18:42:04|2.6053
18:42:06|2.6053
18:42:07|2.6053
18:42:07|2.6053
18:42:08|2.6053
18:42:09|2.6054
18:42:10|2.6054
18:42:11|2.6054
18:42:12|2.6054
18:42:13|2.6061
18:42:14|2.6061
18:42:15|2.6061
18:42:16|2.6061
18:42:17|2.6051
18:42:19|2.6051
18:42:19|2.6051
18:42:20|2.6051
18:42:21|2.6049
18:42:22|2.6049
18:42:23|2.6045
18:42:24|2.6045
18:42:26|2.6045
18:42:26|2.6045
18:42:27|2.6045
18:42:28|2.6045
18:42:29|2.605
18:42:30|2.605
18:42:31|2.605
18:42:32|2.605
18:42:33|2.605
18:42:35|2.605
18:42:35|2.605
18:42:37|2.605
18:42:39|2.6048
18:42:40|2.6048
18:42:41|2.6048
18:42:42|2.6048
18:42:43|2.6048
18:42:44|2.6044
18:42:46|2.6044
18:42:47|2.6044
18:42:48|2.6047
18:42:49|2.6047
18:42:50|2.6047
18:42:50|2.6052
18:42:51|2.6048
18:42:52|2.6048
18:42:53|2.6048
18:42:54|2.6048
18:42:56|2.6048
18:42:57|2.6048
18:42:58|2.6048
18:42:59|2.6051
18:42:59|2.6051
18:43:01|2.6051
18:43:01|2.6051
18:43:02|2.6051
18:43:04|2.6051
18:43:04|2.6051
18:43:05|2.6051
18:43:07|2.6057
18:43:08|2.6049
18:43:08|2.6049
18:43:09|2.6049
18:43:11|2.6056
18:43:11|2.6055
18:43:13|2.6055
18:43:14|2.6055
18:43:15|2.6055
18:43:16|2.6055
18:43:16|2.6055
18:43:18|2.6055
18:43:19|2.605
18:43:19|2.605
18:43:21|2.605
18:43:22|2.605
18:43:22|2.605
18:43:24|2.6056
18:43:25|2.6056
18:43:26|2.6056
18:43:26|2.6056
18:43:28|2.6056
18:43:30|2.605
18:43:30|2.605
18:43:31|2.6055
18:43:33|2.6055
18:43:34|2.6056
18:43:35|2.6056
18:43:35|2.6056
18:43:36|2.6056
18:43:38|2.6062
18:43:39|2.6062
18:43:40|2.6062
18:43:41|2.6062
18:43:42|2.6056
18:43:43|2.6056
18:43:44|2.6052
18:43:46|2.6052
18:43:47|2.6052
18:43:47|2.6052
18:43:49|2.6052
18:43:50|2.6052
18:43:51|2.6052
18:43:52|2.6052
18:43:53|2.605
18:43:53|2.605
18:43:55|2.605
18:43:55|2.605
18:43:58|2.605
18:43:59|2.605
18:44:00|2.605
18:44:01|2.605
18:44:01|2.605
18:44:02|2.605
18:44:03|2.6047
18:44:04|2.6044
18:44:05|2.6044
18:44:07|2.6044
18:44:08|2.6044
18:44:08|2.6029
18:44:10|2.6022
18:44:10|2.6018
18:44:11|2.6025
18:44:12|2.6025
18:44:14|2.6025
18:44:14|2.6021
18:44:15|2.6013
18:44:16|2.6013
18:44:18|2.6016
18:44:19|2.6016
18:44:20|2.6016
18:44:21|2.6016
18:44:22|2.6016
18:44:23|2.6016
18:44:24|2.6016
18:44:25|2.6016
18:44:26|2.6021
18:44:27|2.6021
18:44:28|2.6021
18:44:29|2.6021
18:44:30|2.6021
18:44:31|2.6021
18:44:32|2.6028
18:44:33|2.6028
18:44:34|2.6028
18:44:35|2.6031
18:44:36|2.6031
18:44:37|2.6031
18:44:38|2.6031
18:44:39|2.6031
18:44:40|2.6031
18:44:41|2.6031
18:44:42|2.6033
18:44:43|2.6031
18:44:44|2.6031
18:44:45|2.604
18:44:46|2.604
18:44:47|2.6035
18:44:49|2.6041
18:44:49|2.6041
18:44:51|2.6041
18:44:52|2.6041
18:44:53|2.6041
18:44:53|2.6041
18:44:55|2.6041
18:44:56|2.6041
18:44:57|2.6041
18:44:57|2.6041
18:44:58|2.6041
18:45:00|2.6041
18:45:00|2.6041
18:45:01|2.6036
18:45:03|2.6033
18:45:03|2.6033
18:45:04|2.6023
18:45:05|2.6012
18:45:06|2.6016
18:45:08|2.6016
18:45:08|2.6016
18:45:09|2.6016
18:45:10|2.6023
18:45:11|2.6025
18:45:12|2.6025
18:45:13|2.6025
18:45:15|2.6025
18:45:16|2.6016
18:45:16|2.6028
18:45:18|2.6028
18:45:18|2.6028
18:45:19|2.6031
18:45:20|2.6019
18:45:21|2.6019
18:45:22|2.6028
18:45:24|2.6027
18:45:25|2.6028
18:45:26|2.6028
18:45:26|2.6024
18:45:27|2.6032
18:45:28|2.6027
18:45:29|2.6027
18:45:31|2.6045
18:45:32|2.6045
18:45:33|2.6045
18:45:34|2.6045
18:45:34|2.6045
18:45:35|2.6045
18:45:37|2.6046
18:45:37|2.6046
18:45:38|2.6046
18:45:39|2.6046
18:45:41|2.605
18:45:42|2.605
18:45:43|2.605
18:45:44|2.6051
18:45:45|2.6051
18:45:47|2.6062
18:45:48|2.6062
18:45:49|2.6062
18:45:50|2.6059
18:45:51|2.606
18:45:52|2.6055
18:45:53|2.6057
18:45:54|2.6057
18:45:55|2.6057
18:45:56|2.6057
18:45:58|2.6041
18:45:59|2.6041
18:46:00|2.6041
18:46:01|2.6026
18:46:02|2.6026
18:46:02|2.6026
18:46:03|2.6026
18:46:04|2.602
18:46:05|2.602
18:46:06|2.601
18:46:08|2.6
18:46:08|2.5998
18:46:10|2.6
18:46:11|2.6
18:46:12|2.6
18:46:13|2.5993
18:46:14|2.5981
18:46:15|2.5981
18:46:16|2.5981
18:46:17|2.5981
18:46:18|2.5981
18:46:19|2.5981
18:46:20|2.5981
18:46:20|2.5981
18:46:22|2.5968
18:46:22|2.5968
18:46:24|2.5982
18:46:25|2.5982
18:46:25|2.5982
18:46:27|2.5973
18:46:27|2.5973
18:46:29|2.5977
18:46:29|2.5977
18:46:31|2.5977
18:46:32|2.5964
18:46:33|2.5963
18:46:33|2.5963
18:46:35|2.5946
18:46:36|2.5946
18:46:37|2.5963
18:46:38|2.596
18:46:39|2.596
18:46:40|2.5953
18:46:42|2.5953
18:46:43|2.5953
18:46:44|2.595
18:46:45|2.5962
18:46:46|2.5962
18:46:47|2.5962
18:46:48|2.5952
18:46:49|2.5937
18:46:51|2.5933
18:46:51|2.5933
18:46:53|2.594
18:46:53|2.594
18:46:55|2.594
18:46:55|2.595
18:46:56|2.5948
18:46:58|2.5931
18:46:59|2.593
18:47:00|2.593
18:47:02|2.5933
18:47:03|2.5933
18:47:03|2.5933
18:47:04|2.5939
18:47:06|2.5937
18:47:07|2.5947
18:47:09|2.5939
18:47:09|2.5951
18:47:10|2.5954
18:47:11|2.5954
18:47:13|2.5948
18:47:14|2.5953
18:47:14|2.5953
18:47:16|2.5949
18:47:16|2.5949
18:47:18|2.595
18:47:19|2.595
18:47:19|2.5949
18:47:20|2.5977
18:47:21|2.5977
18:47:23|2.5978
18:47:23|2.5978
18:47:24|2.5978
18:47:26|2.5985
18:47:27|2.5985
18:47:28|2.5985
18:47:29|2.5985
18:47:30|2.5982
18:47:31|2.5966
18:47:32|2.596
18:47:33|2.596
18:47:34|2.5958
18:47:34|2.5959
18:47:35|2.5959
18:47:37|2.5947
18:47:37|2.5955
18:47:38|2.595
18:47:40|2.5943
18:47:40|2.5939
18:47:43|2.5944
18:47:44|2.5936
18:47:45|2.5937
18:47:46|2.5937
18:47:47|2.5937
18:47:48|2.5945
18:47:49|2.5945
18:47:50|2.5934
18:47:51|2.5933
18:47:52|2.5922
18:47:53|2.5925
18:47:54|2.5924
18:47:55|2.5896
18:47:57|2.5902
18:47:58|2.5897
18:47:59|2.5897
18:47:59|2.5894
18:48:01|2.59
18:48:02|2.5896
18:48:03|2.5896
18:48:03|2.5898
18:48:04|2.5898
18:48:06|2.5898
18:48:07|2.5898
18:48:08|2.5899
18:48:09|2.5899
18:48:10|2.59
18:48:12|2.5898
18:48:13|2.5898
18:48:13|2.5898
18:48:14|2.5885
18:48:16|2.5896
18:48:17|2.5896
18:48:17|2.5896
18:48:18|2.5896
18:48:20|2.5897
18:48:20|2.5897
18:48:22|2.5897
18:48:23|2.5898
18:48:24|2.5892
18:48:25|2.5892
18:48:26|2.5899
18:48:27|2.5898
18:48:28|2.5899
18:48:29|2.5899
18:48:30|2.5871
18:48:31|2.5871
18:48:32|2.5884
18:48:33|2.5884
18:48:34|2.5878
18:48:35|2.5879
18:48:36|2.5876
18:48:37|2.5876
18:48:38|2.5877
18:48:39|2.5873
18:48:40|2.587
18:48:41|2.587
18:48:42|2.5874
18:48:44|2.5874
18:48:45|2.5872
18:48:46|2.5878
18:48:47|2.5878
18:48:48|2.5878
18:48:49|2.5878
18:48:50|2.5878
18:48:51|2.5882
18:48:52|2.5882
18:48:53|2.5878
18:48:55|2.5878
18:48:56|2.5878
18:48:56|2.5881
18:48:57|2.5881
18:48:58|2.5881
18:48:59|2.5881
18:49:00|2.5881
18:49:02|2.5875
18:49:02|2.5871
18:49:03|2.5874
18:49:04|2.5867
18:49:05|2.5866
18:49:06|2.5852
18:49:07|2.5855
18:49:09|2.5855
18:49:10|2.5855
18:49:11|2.5855
18:49:11|2.5851
18:49:12|2.5861
18:49:13|2.5838
18:49:14|2.5846
18:49:16|2.5846
18:49:16|2.5843
18:49:18|2.5839
18:49:19|2.5838
18:49:19|2.5842
18:49:20|2.5842
18:49:22|2.5838
18:49:22|2.5847
18:49:23|2.5847
18:49:25|2.5847
18:49:26|2.5841
18:49:27|2.5841
18:49:28|2.584
18:49:29|2.5844
18:49:30|2.5844
18:49:31|2.584
18:49:32|2.5841
18:49:33|2.5841
18:49:34|2.5841
18:49:35|2.5841
18:49:36|2.5841
18:49:37|2.584
18:49:38|2.5841
18:49:39|2.5846
18:49:40|2.5841
18:49:41|2.5841
18:49:42|2.5841
18:49:44|2.5858
18:49:46|2.586
18:49:46|2.5852
18:49:47|2.5855
18:49:48|2.5855
18:49:50|2.5859
18:49:50|2.5858
18:49:52|2.5864
18:49:53|2.5864
18:49:53|2.5864
18:49:55|2.5857
18:49:57|2.5857
18:49:57|2.5893
18:49:59|2.5885
18:49:59|2.5884
18:50:00|2.5886
18:50:01|2.5892
18:50:03|2.5883
18:50:04|2.5884
18:50:05|2.5885
18:50:06|2.5884
18:50:08|2.5884
18:50:08|2.5887
18:50:10|2.5881
18:50:10|2.5881
18:50:11|2.5881
18:50:13|2.5857
18:50:13|2.5865
18:50:14|2.5865
18:50:16|2.5866
18:50:16|2.5866
18:50:17|2.5865
18:50:19|2.5862
18:50:19|2.5862
18:50:20|2.5862
18:50:21|2.5862
18:50:22|2.5862
18:50:23|2.5862
18:50:24|2.5867
18:50:25|2.5866
18:50:26|2.5866
18:50:27|2.5866
18:50:28|2.5863
18:50:29|2.5869
18:50:30|2.5869
18:50:31|2.5869
18:50:33|2.5869
18:50:33|2.5869
18:50:34|2.5869
18:50:35|2.5869
18:50:36|2.5869
18:50:37|2.5869
18:50:38|2.5869
18:50:39|2.586
18:50:40|2.586
18:50:41|2.5865
18:50:42|2.5865
18:50:44|2.5865
18:50:45|2.5865
18:50:47|2.5865
18:50:47|2.5865
18:50:48|2.5865
18:50:49|2.5865
18:50:51|2.5865
18:50:52|2.5865
18:50:53|2.5863
18:50:53|2.5865
18:50:55|2.5866
18:50:56|2.5866
18:50:58|2.5866
18:50:59|2.5866
18:51:00|2.5866
18:51:00|2.5866
18:51:02|2.5866
18:51:02|2.5866
18:51:03|2.5866
18:51:06|2.5853
18:51:07|2.5847
18:51:07|2.5847
18:51:08|2.5843
18:51:10|2.5844
18:51:11|2.5844
18:51:12|2.5841
18:51:13|2.5838
18:51:14|2.5841
18:51:14|2.5841
18:51:16|2.585
18:51:17|2.585
18:51:18|2.585
18:51:19|2.585
18:51:20|2.5854
18:51:21|2.5854
18:51:23|2.5854
18:51:24|2.5854
18:51:24|2.5854
18:51:25|2.5854
18:51:26|2.5853
18:51:28|2.5861
18:51:29|2.5866
18:51:30|2.5866
18:51:32|2.5865
18:51:33|2.5865
18:51:33|2.5865
18:51:34|2.5865
18:51:36|2.5865
18:51:36|2.5865
18:51:37|2.5865
18:51:39|2.5865
18:51:40|2.5865
18:51:41|2.5865
18:51:42|2.5863
18:51:42|2.5863
18:51:44|2.5863
18:51:45|2.5863
18:51:46|2.5863
18:51:47|2.5835
18:51:48|2.5838
18:51:49|2.5845
18:51:50|2.5845
18:51:51|2.5845
18:51:52|2.5847
18:51:54|2.5847
18:51:54|2.5847
18:51:56|2.5858
18:51:56|2.5858
18:51:57|2.5858
18:51:58|2.5858
18:52:00|2.5857
18:52:01|2.5857
18:52:02|2.5856
18:52:03|2.5856
18:52:04|2.5867
18:52:05|2.5867
18:52:06|2.5867
18:52:06|2.5861
18:52:08|2.5856
18:52:09|2.5856
18:52:10|2.5856
18:52:11|2.5856
18:52:12|2.5856
18:52:12|2.5856
18:52:14|2.5839
18:52:15|2.5839
18:52:16|2.5848
18:52:18|2.5852
18:52:18|2.5852
18:52:20|2.5856
18:52:21|2.5868
18:52:22|2.5868
18:52:23|2.5868
18:52:24|2.5868
18:52:24|2.5865
18:52:25|2.5867
18:52:27|2.5867
18:52:28|2.5867
18:52:29|2.5867
18:52:30|2.5867
18:52:31|2.5863
18:52:32|2.5851
18:52:34|2.5844
18:52:34|2.5844
18:52:36|2.5844
18:52:37|2.5854
18:52:38|2.5854
18:52:39|2.5854
18:52:39|2.5854
18:52:41|2.5862
18:52:42|2.5862
18:52:43|2.5862
18:52:44|2.586
18:52:44|2.586
18:52:45|2.5848
18:52:47|2.5848
18:52:48|2.5843
18:52:49|2.5843
18:52:50|2.5843
18:52:51|2.5842
18:52:52|2.5842
18:52:53|2.5842
18:52:55|2.5862
18:52:55|2.5862
18:52:57|2.5864
18:52:57|2.5864
18:52:58|2.5847
18:52:59|2.5846
18:53:00|2.5846
18:53:01|2.5839
18:53:02|2.5839
18:53:04|2.5841
18:53:05|2.5837
18:53:05|2.5859
18:53:06|2.5853
18:53:07|2.5858
18:53:09|2.5846
18:53:10|2.5847
18:53:11|2.5849
18:53:12|2.5852
18:53:13|2.5853
18:53:13|2.5853
18:53:15|2.5853
18:53:16|2.5853
18:53:18|2.5855
18:53:19|2.5856
18:53:20|2.5862
18:53:21|2.5864
18:53:22|2.5864
18:53:22|2.5862
18:53:24|2.5857
18:53:25|2.5857
18:53:25|2.5857
18:53:27|2.5858
18:53:28|2.5864
18:53:28|2.5864
18:53:30|2.5862
18:53:30|2.5861
18:53:32|2.5862
18:53:33|2.5855
18:53:33|2.5853
18:53:35|2.5854
18:53:36|2.5865
18:53:37|2.5864
18:53:39|2.5864
18:53:40|2.5864
18:53:40|2.5865
18:53:41|2.5864
18:53:42|2.5878
18:53:43|2.5872
18:53:44|2.5866
18:53:46|2.5864
18:53:47|2.5854
18:53:48|2.5854
18:53:48|2.5853
18:53:50|2.5851
18:53:51|2.5851
18:53:51|2.5851
18:53:53|2.5852
18:53:54|2.5852
18:53:55|2.585
18:53:56|2.5858
18:53:57|2.5858
18:53:58|2.5858
18:53:59|2.5858
18:54:00|2.5858
18:54:01|2.586
18:54:02|2.586
18:54:03|2.586
18:54:04|2.5837
18:54:05|2.5841
18:54:06|2.5841
18:54:08|2.5836
18:54:09|2.5831
18:54:10|2.5836
18:54:10|2.5827
18:54:12|2.5816
18:54:12|2.5821
18:54:14|2.5821
18:54:15|2.5808
18:54:16|2.5814
18:54:16|2.5812
18:54:19|2.5814
18:54:20|2.5814
18:54:21|2.5814
18:54:23|2.5815
18:54:24|2.5815
18:54:24|2.5814
18:54:26|2.5814
18:54:27|2.5814
18:54:28|2.5823
18:54:29|2.5822
18:54:30|2.5824
18:54:31|2.5824
18:54:32|2.5824
18:54:33|2.5824
18:54:34|2.5824
18:54:35|2.5824
18:54:37|2.5824
18:54:37|2.5826
18:54:39|2.5824
18:54:39|2.5824
18:54:40|2.5824
18:54:41|2.5824
18:54:43|2.5824
18:54:43|2.5835
18:54:44|2.5835
18:54:46|2.5835
18:54:46|2.5838
18:54:48|2.5838
18:54:49|2.5838
18:54:50|2.584
18:54:50|2.584
18:54:52|2.584
18:54:52|2.5846
18:54:53|2.5846
18:54:54|2.5836
18:54:55|2.5838
18:54:57|2.5835
18:54:57|2.5835
18:54:59|2.5835
18:55:00|2.5835
18:55:00|2.5835
18:55:02|2.5835
18:55:02|2.5825
18:55:03|2.5832
18:55:04|2.5832
18:55:06|2.5832
18:55:07|2.5832
18:55:07|2.5832
18:55:09|2.5832
18:55:09|2.5834
18:55:11|2.5834
18:55:11|2.5834
18:55:13|2.5834
18:55:13|2.5834
18:55:15|2.5832
18:55:16|2.5831
18:55:16|2.5831
18:55:17|2.5828
18:55:20|2.5828
18:55:21|2.5828
18:55:22|2.5828
18:55:24|2.5828
18:55:25|2.5828
18:55:26|2.5828
18:55:27|2.5828
18:55:27|2.5857
18:55:28|2.5857
18:55:30|2.5857
18:55:30|2.5857
18:55:31|2.5857
18:55:32|2.5858
18:55:33|2.5858
18:55:34|2.586
18:55:35|2.586
18:55:37|2.5865
18:55:38|2.5852
18:55:39|2.5864
18:55:41|2.585
18:55:42|2.585
18:55:42|2.5842
18:55:44|2.5828
18:55:45|2.5827
18:55:46|2.5827
18:55:46|2.5823
18:55:47|2.5823
18:55:48|2.5817
18:55:49|2.5817
18:55:50|2.5817
18:55:51|2.5817
18:55:52|2.5818
18:55:54|2.5816
18:55:55|2.5816
18:55:55|2.5816
18:55:57|2.5815
18:55:57|2.5815
18:55:59|2.5815
18:56:00|2.5815
18:56:01|2.5815
18:56:02|2.5815
18:56:03|2.5816
18:56:05|2.5816
18:56:05|2.581
18:56:06|2.5811
18:56:07|2.5811
18:56:08|2.5811
18:56:09|2.5811
18:56:10|2.5815
18:56:11|2.5815
18:56:12|2.5815
18:56:13|2.5809
18:56:14|2.5817
18:56:15|2.5817
18:56:16|2.5817
18:56:17|2.5817
18:56:18|2.5822
18:56:20|2.5818
18:56:20|2.5816
18:56:23|2.5815
18:56:24|2.5817
18:56:26|2.5816
18:56:26|2.5816
18:56:27|2.581
18:56:28|2.581
18:56:29|2.581
18:56:30|2.581
18:56:32|2.581
18:56:32|2.581
18:56:34|2.5809
18:56:34|2.5807
18:56:35|2.5808
18:56:36|2.5814
18:56:37|2.5814
18:56:38|2.5814
18:56:39|2.5814
18:56:40|2.581
18:56:41|2.581
18:56:43|2.5809
18:56:43|2.5809
18:56:45|2.5809
18:56:45|2.5809
18:56:46|2.5809
18:56:47|2.5809
18:56:49|2.5809
18:56:49|2.5809
18:56:50|2.5815
18:56:52|2.5815
18:56:53|2.5815
18:56:54|2.5815
18:56:55|2.5805
18:56:57|2.5806
18:56:57|2.5805
18:56:59|2.5805
18:57:00|2.5805
18:57:01|2.5805
18:57:01|2.5805
18:57:03|2.5805
18:57:04|2.5805
18:57:04|2.5805
18:57:05|2.5804
18:57:06|2.5802
18:57:08|2.5802
18:57:08|2.5802
18:57:09|2.5802
18:57:10|2.5804
18:57:12|2.5804
18:57:12|2.5804
18:57:14|2.5804
18:57:14|2.5804
18:57:15|2.5804
18:57:16|2.5804
18:57:17|2.5804
18:57:19|2.5809
18:57:19|2.5802
18:57:20|2.5802
18:57:23|2.5802
18:57:24|2.5803
18:57:24|2.5803
18:57:26|2.5807
18:57:27|2.5803
18:57:28|2.5802
18:57:29|2.5802
18:57:31|2.5802
18:57:32|2.5805
18:57:33|2.5809
18:57:33|2.5809
18:57:35|2.5802
18:57:35|2.5802
18:57:36|2.5809
18:57:37|2.5804
18:57:39|2.5804
18:57:39|2.5822
18:57:40|2.5823
18:57:41|2.5823
18:57:42|2.5811
18:57:44|2.5805
18:57:44|2.58
18:57:46|2.58
18:57:47|2.58
18:57:48|2.58
18:57:49|2.58
18:57:50|2.5801
18:57:51|2.58
18:57:52|2.58
18:57:53|2.58
18:57:54|2.5802
18:57:55|2.58
18:57:57|2.58
18:57:57|2.58
18:57:58|2.58
18:57:59|2.58
18:58:01|2.58
18:58:02|2.58
18:58:02|2.5802
18:58:05|2.5811
18:58:05|2.5811
18:58:06|2.5809
18:58:07|2.5809
18:58:08|2.5815
18:58:09|2.5807
18:58:11|2.5804
18:58:11|2.5804
18:58:12|2.5819
18:58:13|2.5816
18:58:14|2.5811
18:58:15|2.5806
18:58:16|2.5811
18:58:18|2.5809
18:58:18|2.5823
18:58:19|2.581
18:58:21|2.5808
18:58:22|2.581
18:58:22|2.5807
18:58:24|2.5805
18:58:26|2.5805
18:58:26|2.5802
18:58:27|2.5809
18:58:29|2.5809
18:58:30|2.5804
18:58:31|2.5804
18:58:31|2.5804
18:58:32|2.5808
18:58:34|2.5808
18:58:35|2.5808
18:58:37|2.5808
18:58:38|2.5808
18:58:39|2.5808
18:58:39|2.5811
18:58:41|2.5811
18:58:42|2.5811
18:58:42|2.5811
18:58:44|2.5811
18:58:44|2.5816
18:58:46|2.5816
18:58:47|2.5813
18:58:47|2.5813
18:58:49|2.5813
18:58:50|2.5809
18:58:51|2.5813
18:58:52|2.5813
18:58:53|2.5813
18:58:54|2.5813
18:58:54|2.5813
18:58:56|2.5813
18:58:56|2.5813
18:58:58|2.5827
18:58:58|2.5827
18:59:00|2.5827
18:59:01|2.5827
18:59:01|2.5827
18:59:02|2.5827
18:59:04|2.5827
18:59:06|2.5831
18:59:06|2.5834
18:59:08|2.5834
18:59:08|2.5834
18:59:09|2.5835
18:59:10|2.5834
18:59:11|2.585
18:59:12|2.5855
18:59:14|2.5848
18:59:14|2.5848
18:59:15|2.5848
18:59:16|2.5844
18:59:17|2.5848
18:59:19|2.5824
18:59:19|2.5824
18:59:20|2.5824
18:59:21|2.5824
18:59:22|2.5824
18:59:24|2.5824
18:59:25|2.5824
18:59:26|2.5824
18:59:27|2.5822
18:59:28|2.5822
18:59:29|2.5822
18:59:30|2.5825
18:59:31|2.5825
18:59:32|2.5825
18:59:33|2.5824
18:59:34|2.5824
18:59:35|2.5824
18:59:37|2.5821
18:59:38|2.5821
18:59:39|2.5821
18:59:39|2.5821
18:59:40|2.5824
18:59:42|2.5824
18:59:43|2.5824
18:59:43|2.5824
18:59:45|2.5824
18:59:46|2.5829
18:59:47|2.5829
18:59:48|2.5829
18:59:50|2.5829
18:59:51|2.5829
18:59:52|2.5829
18:59:54|2.5828
18:59:54|2.5828
18:59:56|2.5828
18:59:56|2.5827
18:59:57|2.5827
18:59:59|2.5827
18:59:59|2.5827
19:00:00|2.5823
19:00:01|2.5823
19:00:03|2.5823
19:00:04|2.5823
19:00:05|2.5823
19:00:06|2.5823
19:00:07|2.5823
19:00:08|2.5831
19:00:09|2.5831
19:00:10|2.5831
19:00:11|2.5817
19:00:12|2.5817
19:00:13|2.582
19:00:14|2.582
19:00:15|2.5825
19:00:16|2.5819
19:00:17|2.5823
19:00:18|2.5824
19:00:19|2.5825
19:00:20|2.5825
19:00:21|2.5825
19:00:22|2.5825
19:00:23|2.5825
19:00:25|2.5813
19:00:26|2.5814
19:00:26|2.5807
19:00:27|2.5811
19:00:28|2.5811
19:00:30|2.5811
19:00:30|2.5805
19:00:32|2.5802
19:00:33|2.5805
19:00:33|2.58
19:00:35|2.58
19:00:35|2.58
19:00:37|2.5812
19:00:38|2.5809
19:00:40|2.5807
19:00:41|2.5812
19:00:41|2.5813
19:00:42|2.5816
19:00:44|2.5816
19:00:45|2.5816
19:00:45|2.5807
19:00:46|2.58
19:00:47|2.58
19:00:49|2.58
19:00:49|2.579
19:00:50|2.5772
19:00:51|2.5723
19:00:53|2.5722
19:00:54|2.5721
19:00:55|2.5723
19:00:56|2.5733
19:00:57|2.573
19:00:58|2.5724
19:00:59|2.5726
19:01:01|2.5729
19:01:02|2.5745
19:01:02|2.565
19:01:04|2.5678
19:01:05|2.5682
19:01:06|2.5695
19:01:08|2.5699
19:01:08|2.572
19:01:10|2.5709
19:01:11|2.5713
19:01:11|2.5725
19:01:13|2.5734
19:01:14|2.5739
19:01:15|2.5744
19:01:16|2.5752
19:01:16|2.5756
19:01:17|2.5754
19:01:18|2.5756
19:01:20|2.5752
19:01:21|2.5737
19:01:22|2.5736
19:01:22|2.5738
19:01:23|2.5738
19:01:25|2.5751
19:01:26|2.5751
19:01:27|2.5739
19:01:27|2.5739
19:01:29|2.5742
19:01:30|2.5745
19:01:30|2.5754
19:01:31|2.5754
19:01:33|2.5618
19:01:34|2.5658
19:01:35|2.566
19:01:37|2.5666
19:01:37|2.5676
19:01:38|2.5681
19:01:39|2.5687
19:01:41|2.5716
19:01:41|2.57
19:01:42|2.5706
19:01:43|2.5698
19:01:44|2.5689
19:01:45|2.5686
19:01:48|2.5634
19:01:49|2.5625
19:01:50|2.561
19:01:51|2.561
19:01:51|2.5631
19:01:53|2.5627
19:01:54|2.5622
19:01:55|2.5654
19:01:56|2.5648
19:01:57|2.5652
19:01:58|2.5631
19:01:59|2.5655
19:02:00|2.5637
19:02:02|2.5649
19:02:03|2.5646
19:02:04|2.5643
19:02:05|2.5655
19:02:06|2.566
19:02:07|2.56
19:02:08|2.5515
19:02:09|2.5521
19:02:11|2.5522
19:02:11|2.5514
19:02:12|2.5529
19:02:13|2.5557
19:02:14|2.5564
19:02:15|2.5565
19:02:17|2.556
19:02:18|2.5549
19:02:18|2.555
19:02:19|2.5437
19:02:20|2.5399
19:02:21|2.5395
19:02:22|2.539
19:02:24|2.5391
19:02:24|2.5448
19:02:25|2.5468
19:02:27|2.5467
19:02:27|2.5489
19:02:29|2.5486
19:02:29|2.5501
19:02:30|2.5484
19:02:31|2.549
19:02:32|2.5484
19:02:33|2.5477
19:02:34|2.5477
19:02:36|2.5476
19:02:37|2.5483
19:02:38|2.5493
19:02:39|2.5514
19:02:39|2.5524
19:02:41|2.5533
19:02:42|2.5352
19:02:42|2.5411
19:02:44|2.5414
19:02:45|2.5416
19:02:46|2.5436
19:02:48|2.5444
19:02:49|2.5449
19:02:50|2.545
19:02:51|2.5461
19:02:52|2.5429
19:02:53|2.5422
19:02:55|2.5437
19:02:56|2.5465
19:02:57|2.5451
19:02:58|2.5431
19:02:59|2.5378
19:03:00|2.5369
19:03:01|2.5368
19:03:02|2.536
19:03:03|2.537
19:03:04|2.5371
19:03:05|2.5378
19:03:06|2.5367
19:03:07|2.5383
19:03:08|2.5421
19:03:09|2.5433
19:03:10|2.5417
19:03:11|2.5418
19:03:12|2.5425
19:03:13|2.5425
19:03:14|2.5425
19:03:15|2.5428
19:03:16|2.5441
19:03:18|2.5464
19:03:18|2.5516
19:03:19|2.5504
19:03:20|2.5501
19:03:21|2.5472
19:03:22|2.5488
19:03:23|2.5484
19:03:24|2.5484
19:03:25|2.5515
19:03:26|2.5524
19:03:27|2.552
19:03:29|2.5522
19:03:29|2.5525
19:03:30|2.5541
19:03:31|2.5531
19:03:32|2.5537
19:03:33|2.5531
19:03:34|2.5533
19:03:35|2.5534
19:03:36|2.5538
19:03:37|2.5524
19:03:38|2.5524
19:03:40|2.5525
19:03:40|2.5527
19:03:41|2.553
19:03:42|2.5531
19:03:43|2.5525
19:03:44|2.5524
19:03:45|2.5526
19:03:46|2.5529
19:03:48|2.5536
19:03:50|2.5531
19:03:51|2.5535
19:03:51|2.5526
19:03:53|2.5517
19:03:54|2.5527
19:03:56|2.5533
19:03:57|2.5535
19:03:57|2.5528
19:03:59|2.5529
19:03:59|2.5524
19:04:01|2.5515
19:04:02|2.5527
19:04:03|2.5524
19:04:04|2.5533
19:04:05|2.5541
19:04:06|2.5582
19:04:07|2.5564
19:04:08|2.5561
19:04:09|2.5574
19:04:10|2.5574
19:04:11|2.558
19:04:12|2.5581
19:04:13|2.5572
19:04:14|2.5572
19:04:15|2.5569
19:04:16|2.5565
19:04:17|2.556
19:04:18|2.5566
19:04:19|2.5561
19:04:20|2.5573
19:04:21|2.5588
19:04:22|2.5596
19:04:23|2.5593
19:04:24|2.5592
19:04:25|2.5589
19:04:26|2.5593
19:04:27|2.5597
19:04:28|2.5597
19:04:29|2.5591
19:04:30|2.5588
19:04:31|2.559
19:04:32|2.558
19:04:33|2.5575
19:04:34|2.5578
19:04:36|2.5578
19:04:36|2.5578
19:04:37|2.5579
19:04:38|2.5585
19:04:39|2.5585
19:04:40|2.5571
19:04:41|2.5581
19:04:42|2.558
19:04:43|2.558
19:04:45|2.558
19:04:45|2.558
19:04:46|2.5585
19:04:47|2.5587
19:04:49|2.5577
19:04:51|2.5581
19:04:51|2.5584
19:04:53|2.5584
19:04:54|2.5588
19:04:55|2.5588
19:04:56|2.5593
19:04:56|2.5593
19:04:58|2.5593
19:04:59|2.5593
19:04:59|2.5586
19:05:01|2.56
19:05:02|2.56
19:05:03|2.5633
19:05:04|2.5624
19:05:05|2.562
19:05:07|2.5622
19:05:07|2.5636
19:05:08|2.5637
19:05:10|2.5643
19:05:11|2.5652
19:05:12|2.5652
19:05:13|2.5664
19:05:14|2.5663
19:05:15|2.5676
19:05:16|2.5688
19:05:16|2.5661
19:05:18|2.5667
19:05:19|2.5679
19:05:20|2.5681
19:05:21|2.568
19:05:22|2.5681
19:05:23|2.5685
19:05:24|2.5685
19:05:25|2.5696
19:05:26|2.5689
19:05:27|2.5689
19:05:28|2.5685
19:05:30|2.5685
19:05:31|2.5687
19:05:31|2.5693
19:05:33|2.5657
19:05:33|2.567
19:05:34|2.5669
19:05:35|2.5678
19:05:36|2.5678
19:05:38|2.5678
19:05:39|2.5677
19:05:40|2.568
19:05:41|2.5674
19:05:42|2.568
19:05:43|2.5681
19:05:44|2.5703
19:05:45|2.5704
19:05:46|2.5713
19:05:48|2.571
19:05:49|2.5716
19:05:50|2.5727
19:05:51|2.5731
19:05:52|2.5741
19:05:53|2.574
19:05:54|2.5735
19:05:55|2.5735
19:05:57|2.5741
19:05:57|2.572
19:05:58|2.572
19:05:59|2.5722
19:06:00|2.5723
19:06:01|2.5723
19:06:03|2.5725
19:06:04|2.5724
19:06:04|2.5732
19:06:06|2.5792
19:06:06|2.5782
19:06:08|2.5785
19:06:09|2.5789
19:06:09|2.5789
19:06:10|2.5813
19:06:12|2.5821
19:06:13|2.5813
19:06:15|2.582
19:06:16|2.5834
19:06:16|2.5849
19:06:17|2.5842
19:06:18|2.5833
19:06:20|2.5822
19:06:20|2.5823
19:06:21|2.583
19:06:23|2.5837
19:06:23|2.583
19:06:25|2.5834
19:06:26|2.5826
19:06:26|2.5805
19:06:27|2.5799
19:06:28|2.5823
19:06:29|2.5823
19:06:30|2.5825
19:06:31|2.5825
19:06:32|2.5826
19:06:33|2.5827
19:06:34|2.583
19:06:35|2.5831
19:06:37|2.5826
19:06:37|2.5826
19:06:38|2.5826
19:06:40|2.583
19:06:41|2.5822
19:06:41|2.5821
19:06:42|2.583
19:06:43|2.583
19:06:44|2.583
19:06:46|2.5841
19:06:46|2.5841
19:06:47|2.5844
19:06:49|2.5851
19:06:49|2.5841
19:06:51|2.5844
19:06:52|2.5836
19:06:54|2.5845
19:06:54|2.5839
19:06:56|2.5848
19:06:56|2.5848
19:06:58|2.5841
19:06:58|2.5843
19:07:00|2.5841
19:07:01|2.5824
19:07:01|2.5854
19:07:03|2.5849
19:07:04|2.5847
19:07:05|2.583
19:07:06|2.5842
19:07:07|2.583
19:07:07|2.5838
19:07:09|2.5839
19:07:09|2.5839
19:07:10|2.5833
19:07:12|2.5841
19:07:13|2.5841
19:07:14|2.5839
19:07:15|2.5839
19:07:15|2.584
19:07:17|2.584
19:07:18|2.5839
19:07:19|2.5845
19:07:20|2.5845
19:07:20|2.5853
19:07:21|2.5853
19:07:23|2.5853
19:07:24|2.5853
19:07:25|2.5853
19:07:26|2.5853
19:07:27|2.5865
19:07:28|2.5862
19:07:29|2.5867
19:07:30|2.5867
19:07:31|2.5867
19:07:32|2.5872
19:07:33|2.5872
19:07:34|2.5869
19:07:35|2.5868
19:07:36|2.587
19:07:37|2.5875
19:07:38|2.5875
19:07:39|2.5875
19:07:40|2.5875
19:07:41|2.5877
19:07:42|2.5877
19:07:43|2.588
19:07:44|2.588
19:07:45|2.588
19:07:46|2.588
19:07:47|2.588
19:07:48|2.5879
19:07:49|2.5872
19:07:50|2.5887
19:07:51|2.5888
19:07:52|2.5882
19:07:53|2.5882
19:07:55|2.5883
19:07:56|2.5881
19:07:56|2.5881
19:07:58|2.5881
19:07:59|2.5895
19:08:00|2.5895
19:08:01|2.5888
19:08:03|2.5872
19:08:03|2.5872
19:08:04|2.5877
19:08:05|2.5877
19:08:06|2.5877
19:08:08|2.5909
19:08:08|2.5907
19:08:09|2.5907
19:08:11|2.5907
19:08:11|2.5912
19:08:12|2.5931
19:08:14|2.5946
19:08:15|2.5939
19:08:16|2.5943
19:08:16|2.5966
19:08:17|2.5966
19:08:19|2.597
19:08:19|2.5972
19:08:20|2.5973
19:08:21|2.5975
19:08:22|2.6019
19:08:23|2.5994
19:08:24|2.5984
19:08:25|2.5968
19:08:27|2.5975
19:08:27|2.5979
19:08:28|2.5965
19:08:29|2.5965
19:08:30|2.597
19:08:32|2.598
19:08:32|2.598
19:08:33|2.5972
19:08:35|2.5966
19:08:36|2.5966
19:08:36|2.5965
19:08:37|2.5965
19:08:39|2.5965
19:08:40|2.5965
19:08:41|2.5965
19:08:41|2.5965
19:08:43|2.5963
19:08:44|2.5963
19:08:45|2.5963
19:08:46|2.5963
19:08:47|2.5958
19:08:48|2.5952
19:08:49|2.5946
19:08:50|2.5939
19:08:51|2.5931
19:08:51|2.592
19:08:52|2.5917
19:08:54|2.5917
19:08:55|2.5917
19:08:57|2.5927
19:08:58|2.5924
19:08:58|2.5924
19:08:59|2.5918
19:09:01|2.5917
19:09:02|2.5917
19:09:02|2.5917
19:09:04|2.5929
19:09:05|2.5932
19:09:05|2.5932
19:09:06|2.594
19:09:07|2.5935
19:09:09|2.5935
19:09:10|2.5922
19:09:11|2.5922
19:09:12|2.5907
19:09:13|2.5915
19:09:14|2.5904
19:09:14|2.5916
19:09:15|2.5902
19:09:16|2.5908
19:09:17|2.5908
19:09:20|2.5904
19:09:21|2.5906
19:09:21|2.5906
19:09:22|2.5906
19:09:23|2.5911
19:09:24|2.5911
19:09:25|2.5912
19:09:27|2.5912
19:09:27|2.5912
19:09:28|2.59
19:09:30|2.59
19:09:30|2.59
19:09:32|2.59
19:09:33|2.5912
19:09:34|2.5912
19:09:35|2.5901
19:09:38|2.5901
19:09:39|2.59
19:09:40|2.59
19:09:41|2.5905
19:09:42|2.5905
19:09:42|2.5905
19:09:43|2.5905
19:09:45|2.5905
19:09:45|2.59
19:09:47|2.59
19:09:48|2.59
19:09:49|2.59
19:09:50|2.5887
19:09:51|2.588
19:09:51|2.5878
19:09:52|2.5889
19:09:55|2.5881
19:09:56|2.588
19:09:57|2.5879
19:09:57|2.5881
19:09:59|2.5882
19:10:01|2.5881
19:10:01|2.5878
19:10:02|2.5876
19:10:03|2.5879
19:10:05|2.5885
19:10:05|2.5881
19:10:06|2.5885
19:10:07|2.5887
19:10:08|2.5882
19:10:09|2.5878
19:10:10|2.588
19:10:12|2.5886
19:10:12|2.5876
19:10:14|2.5883
19:10:14|2.5885
19:10:15|2.5885
19:10:16|2.5887
19:10:18|2.5891
19:10:19|2.5891
19:10:19|2.5881
19:10:20|2.5884
19:10:22|2.5879
19:10:23|2.5879
19:10:23|2.5889
19:10:24|2.5889
19:10:26|2.5892
19:10:26|2.5894
19:10:28|2.5883
19:10:28|2.5886
19:10:30|2.5881
19:10:30|2.5882
19:10:31|2.5878
19:10:32|2.5878
19:10:33|2.5881
19:10:34|2.5887
19:10:35|2.5887
19:10:36|2.5887
19:10:37|2.5895
19:10:39|2.5898
19:10:40|2.5898
19:10:41|2.5893
19:10:42|2.5893
19:10:43|2.5899
19:10:44|2.5899
19:10:45|2.5899
19:10:46|2.5899
19:10:47|2.59
19:10:48|2.59
19:10:49|2.5904
19:10:50|2.5904
19:10:51|2.5904
19:10:52|2.5902
19:10:53|2.5894
19:10:54|2.5894
19:10:56|2.5891
19:10:57|2.5891
19:10:57|2.5905
19:10:59|2.5905
19:11:00|2.5908
19:11:02|2.5905
19:11:02|2.5905
19:11:04|2.5912
19:11:04|2.5914
19:11:05|2.592
19:11:06|2.592
19:11:07|2.5922
19:11:09|2.5925
19:11:09|2.5925
19:11:10|2.5925
19:11:12|2.5925
19:11:13|2.5925
19:11:14|2.5925
19:11:15|2.5916
19:11:16|2.5905
19:11:17|2.5911
19:11:17|2.5907
19:11:18|2.5908
19:11:19|2.5919
19:11:20|2.5908
19:11:21|2.5911
19:11:23|2.5901
19:11:23|2.5893
19:11:24|2.5887
19:11:25|2.59
19:11:26|2.591
19:11:28|2.5906
19:11:29|2.5906
19:11:30|2.5906
19:11:31|2.5908
19:11:32|2.5913
19:11:33|2.5908
19:11:34|2.5894
19:11:35|2.5897
19:11:36|2.5895
19:11:37|2.5897
19:11:38|2.5897
19:11:39|2.5903
19:11:40|2.5904
19:11:41|2.5906
19:11:42|2.5906
19:11:43|2.5906
19:11:44|2.5906
19:11:45|2.5908
19:11:46|2.5905
19:11:47|2.5901
19:11:48|2.5889
19:11:49|2.5887
19:11:50|2.5878
19:11:51|2.5883
19:11:53|2.5885
19:11:53|2.5887
19:11:54|2.5887
19:11:55|2.589
19:11:57|2.589
19:11:58|2.5892
19:11:59|2.589
19:12:00|2.5898
19:12:00|2.5898
19:12:02|2.5898
19:12:03|2.5897
19:12:03|2.5897
19:12:05|2.5897
19:12:06|2.5897
19:12:08|2.5895
19:12:09|2.5895
19:12:09|2.5893
19:12:10|2.5898
19:12:12|2.5898
19:12:12|2.5891
19:12:13|2.5895
19:12:14|2.5891
19:12:15|2.5896
19:12:17|2.5895
19:12:18|2.5895
19:12:18|2.5895
19:12:20|2.5895
19:12:20|2.5905
19:12:21|2.5909
19:12:23|2.5906
19:12:23|2.5903
19:12:24|2.5903
19:12:25|2.5908
19:12:27|2.5908
19:12:27|2.5908
19:12:28|2.5901
19:12:29|2.5921
19:12:31|2.5921
19:12:32|2.5921
19:12:33|2.5921
19:12:34|2.5921
19:12:35|2.5921
19:12:36|2.5921
19:12:37|2.5921
19:12:38|2.5921
19:12:39|2.593
19:12:40|2.593
19:12:41|2.5931
19:12:42|2.5931
19:12:43|2.5931
19:12:44|2.5939
19:12:45|2.5949
19:12:46|2.5949
19:12:47|2.5949
19:12:48|2.594
19:12:49|2.594
19:12:50|2.5938
19:12:51|2.5943
19:12:52|2.5943
19:12:53|2.5944
19:12:54|2.5944
19:12:55|2.5943
19:12:56|2.5946
19:12:58|2.5946
19:12:59|2.5929
19:13:00|2.5931
19:13:02|2.5931
19:13:02|2.5929
19:13:04|2.5924
19:13:05|2.5924
19:13:06|2.5929
19:13:08|2.5929
19:13:08|2.5926
19:13:09|2.5926
19:13:11|2.5916
19:13:11|2.5918
19:13:13|2.5918
19:13:14|2.5918
19:13:15|2.5918
19:13:15|2.5923
19:13:17|2.5923
19:13:17|2.5923
19:13:18|2.5923
19:13:19|2.5923
19:13:20|2.5923
19:13:21|2.5931
19:13:22|2.5931
19:13:23|2.5931
19:13:24|2.5931
19:13:26|2.5931
19:13:26|2.5921
19:13:28|2.5921
19:13:29|2.5922
19:13:29|2.5922
19:13:30|2.592
19:13:31|2.5929
19:13:33|2.5929
19:13:34|2.5929
19:13:36|2.5929
19:13:36|2.5928
19:13:37|2.5928
19:13:38|2.5928
19:13:40|2.5928
19:13:40|2.5915
19:13:41|2.5915
19:13:43|2.5922
19:13:43|2.5922
19:13:44|2.5929
19:13:45|2.5929
19:13:46|2.5929
19:13:48|2.5929
19:13:48|2.5929
19:13:50|2.5929
19:13:50|2.5929
19:13:51|2.5929
19:13:52|2.592
19:13:54|2.592
19:13:55|2.592
19:13:56|2.5922
19:13:56|2.5916
19:13:58|2.591
19:14:00|2.5914
19:14:01|2.5924
19:14:02|2.5924
19:14:03|2.5924
19:14:04|2.5924
19:14:05|2.5924
19:14:07|2.5912
19:14:07|2.5922
19:14:08|2.5922
19:14:10|2.5919
19:14:11|2.5919
19:14:12|2.5919
19:14:13|2.5919
19:14:14|2.5919
19:14:14|2.5905
19:14:16|2.5917
19:14:17|2.5905
19:14:17|2.5911
19:14:19|2.5911
19:14:20|2.5912
19:14:21|2.5907
19:14:21|2.5907
19:14:23|2.5907
19:14:24|2.59
19:14:25|2.5897
19:14:25|2.5897
19:14:27|2.5897
19:14:28|2.591
19:14:29|2.5918
19:14:29|2.5918
19:14:30|2.5918
19:14:32|2.5918
19:14:33|2.5916
19:14:34|2.5916
19:14:35|2.5916
19:14:36|2.5916
19:14:38|2.5916
19:14:38|2.5919
19:14:39|2.5919
19:14:40|2.5919
19:14:41|2.5919
19:14:42|2.5919
19:14:43|2.5917
19:14:44|2.5919
19:14:45|2.5919
19:14:46|2.5919
19:14:48|2.5919
19:14:49|2.5923
19:14:49|2.5923
19:14:50|2.5923
19:14:51|2.5923
19:14:52|2.5923
19:14:54|2.5923
19:14:54|2.5923
19:14:55|2.5923
19:14:56|2.5923
19:14:57|2.5923
19:14:59|2.5923
19:15:01|2.5912
19:15:02|2.5898
19:15:03|2.5905
19:15:04|2.5907
19:15:05|2.5902
19:15:05|2.5902
19:15:07|2.5902
19:15:08|2.5902
19:15:09|2.5897
19:15:10|2.5891
19:15:10|2.5891
19:15:12|2.5891
19:15:12|2.5891
19:15:14|2.5901
19:15:15|2.5896
19:15:16|2.5896
19:15:16|2.589
19:15:18|2.5878
19:15:19|2.5872
19:15:20|2.587
19:15:21|2.5882
19:15:22|2.5889
19:15:22|2.5889
19:15:23|2.5904
19:15:24|2.5904
19:15:26|2.5904
19:15:27|2.5904
19:15:28|2.5904
19:15:29|2.5897
19:15:30|2.5895
19:15:31|2.5895
19:15:32|2.5885
19:15:33|2.588
19:15:34|2.5857
19:15:35|2.5867
19:15:36|2.5867
19:15:37|2.5867
19:15:38|2.5864
19:15:39|2.5864
19:15:40|2.5873
19:15:41|2.587
19:15:42|2.5869
19:15:43|2.5869
19:15:44|2.5872
19:15:45|2.5866
19:15:47|2.5866
19:15:47|2.5866
19:15:48|2.5866
19:15:49|2.5857
19:15:50|2.5857
19:15:51|2.5857
19:15:52|2.5857
19:15:53|2.5863
19:15:54|2.5863
19:15:55|2.5863
19:15:56|2.5863
19:15:57|2.5863
19:15:58|2.5863
19:15:59|2.5866
19:16:01|2.5866
19:16:03|2.5866
19:16:04|2.5866
19:16:04|2.5878
19:16:05|2.5878
19:16:07|2.5881
19:16:08|2.5881
19:16:08|2.5885
19:16:10|2.589
19:16:11|2.59
19:16:12|2.5907
19:16:13|2.5901
19:16:14|2.5904
19:16:15|2.5903
19:16:16|2.5903
19:16:17|2.5886
19:16:18|2.5889
19:16:19|2.5889
19:16:20|2.5889
19:16:21|2.5894
19:16:22|2.5883
19:16:23|2.5886
19:16:24|2.5886
19:16:25|2.5887
19:16:26|2.5887
19:16:27|2.5895
19:16:28|2.5894
19:16:29|2.591
19:16:30|2.5913
19:16:31|2.5913
19:16:32|2.592
19:16:33|2.5915
19:16:34|2.5909
19:16:35|2.5897
19:16:36|2.5903
19:16:38|2.5903
19:16:38|2.5903
19:16:40|2.5922
19:16:40|2.5916
19:16:41|2.5929
19:16:42|2.5924
19:16:44|2.5928
19:16:45|2.591
19:16:45|2.5911
19:16:47|2.5914
19:16:47|2.5908
19:16:49|2.5903
19:16:50|2.5905
19:16:51|2.5912
19:16:53|2.5902
19:16:53|2.5901
19:16:54|2.5904
19:16:55|2.5904
19:16:56|2.5899
19:16:57|2.592
19:16:59|2.5922
19:17:01|2.5922
19:17:03|2.5935
19:17:03|2.5916
19:17:05|2.5916
19:17:06|2.5927
19:17:07|2.5926
19:17:08|2.5926
19:17:10|2.5931
19:17:11|2.5931
19:17:12|2.5929
19:17:13|2.5941
19:17:14|2.5941
19:17:14|2.5936
19:17:16|2.5943
19:17:18|2.5943
19:17:20|2.595
19:17:20|2.595
19:17:22|2.5955
19:17:22|2.5955
19:17:25|2.5961
19:17:26|2.5961
19:17:27|2.5958
19:17:28|2.5963
19:17:29|2.5963
19:17:29|2.5965
19:17:30|2.5965
19:17:32|2.5965
19:17:32|2.5972
19:17:34|2.5972
19:17:35|2.5972
19:17:36|2.5975
19:17:37|2.5975
19:17:38|2.5977
19:17:39|2.5978
19:17:39|2.5978
19:17:41|2.5978
19:17:42|2.5979
19:17:43|2.5983
19:17:44|2.5983
19:17:45|2.5986
19:17:46|2.5991
19:17:47|2.5991
19:17:48|2.6
19:17:49|2.5999
19:17:50|2.6
19:17:51|2.5999
19:17:52|2.5999
19:17:53|2.5999
19:17:54|2.5988
19:17:56|2.5991
19:17:57|2.599
19:17:58|2.6001
19:17:59|2.6011
19:18:00|2.5996
19:18:01|2.5994
19:18:02|2.5994
19:18:03|2.5985
19:18:05|2.5973
19:18:06|2.5978
19:18:07|2.5993
19:18:08|2.5993
19:18:09|2.5993
19:18:10|2.5993
19:18:11|2.6008
19:18:12|2.5999
19:18:13|2.5998
19:18:14|2.5999
19:18:15|2.6001
19:18:17|2.5998
19:18:19|2.5991
19:18:20|2.6003
19:18:20|2.6003
19:18:22|2.6007
19:18:22|2.6007
19:18:25|2.6015
19:18:26|2.5996
19:18:27|2.5992
19:18:28|2.5983
19:18:29|2.5977
19:18:30|2.5977
19:18:31|2.5982
19:18:31|2.598
19:18:33|2.5985
19:18:34|2.5986
19:18:35|2.5983
19:18:36|2.5982
19:18:37|2.5983
19:18:38|2.6
19:18:39|2.6
19:18:40|2.5992
19:18:41|2.5988
19:18:42|2.5985
19:18:44|2.5984
19:18:44|2.5972
19:18:46|2.5973
19:18:46|2.5973
19:18:47|2.5973
19:18:49|2.5982
19:18:50|2.5976
19:18:50|2.5976
19:18:51|2.5969
19:18:52|2.5967
19:18:55|2.5966
19:18:56|2.5966
19:18:56|2.5966
19:18:57|2.5966
19:18:58|2.5975
19:19:00|2.5973
19:19:01|2.5973
19:19:01|2.5973
19:19:02|2.5973
19:19:03|2.5973
19:19:04|2.5973
19:19:06|2.5973
19:19:06|2.5973
19:19:07|2.5982
19:19:08|2.5982
19:19:10|2.5991
19:19:11|2.5991
19:19:11|2.5992
19:19:12|2.598
19:19:14|2.598
19:19:15|2.598
19:19:16|2.5989
19:19:18|2.5989
19:19:19|2.6078
19:19:19|2.6082
19:19:21|2.6082
19:19:21|2.6073
19:19:23|2.6074
19:19:23|2.6074
19:19:24|2.6074
19:19:26|2.6074
19:19:27|2.6065
19:19:29|2.6065
19:19:30|2.6066
19:19:31|2.6064
19:19:32|2.6064
19:19:33|2.6057
19:19:34|2.6058
19:19:35|2.6058
19:19:37|2.6048
19:19:38|2.6035
19:19:39|2.6037
19:19:40|2.6032
19:19:41|2.6032
19:19:42|2.6035
19:19:43|2.6035
19:19:44|2.6035
19:19:45|2.6035
19:19:46|2.6035
19:19:48|2.6035
19:19:48|2.6026
19:19:49|2.6028
19:19:50|2.6026
19:19:52|2.6023
19:19:52|2.6019
19:19:53|2.6019
19:19:55|2.6019
19:19:55|2.6019
19:19:56|2.6019
19:19:57|2.6019
19:19:59|2.6019
19:19:59|2.6019
19:20:01|2.6004
19:20:01|2.6004
19:20:03|2.6004
19:20:04|2.6003
19:20:05|2.6003
19:20:06|2.5996
19:20:07|2.5996
19:20:08|2.5996
19:20:09|2.5996
19:20:10|2.5996
19:20:11|2.5996
19:20:12|2.5996
19:20:13|2.5996
19:20:14|2.5996
19:20:15|2.5996
19:20:17|2.5992
19:20:18|2.5992
19:20:20|2.5992
19:20:20|2.5989
19:20:22|2.5985
19:20:23|2.5994
19:20:25|2.6006
19:20:26|2.6008
19:20:26|2.6008
19:20:28|2.6008
19:20:29|2.6019
19:20:30|2.6017
19:20:31|2.6012
19:20:32|2.6012
19:20:34|2.6012
19:20:35|2.6002
19:20:36|2.5996
19:20:36|2.5996
19:20:37|2.5991
19:20:38|2.5989
19:20:39|2.5987
19:20:41|2.599
19:20:41|2.5991
19:20:43|2.6002
19:20:44|2.6002
19:20:45|2.6002
19:20:46|2.6002
19:20:47|2.6002
19:20:48|2.601
19:20:49|2.601
19:20:50|2.6009
19:20:51|2.6007
19:20:52|2.6007
19:20:54|2.6007
19:20:55|2.6007
19:20:55|2.6009
19:20:56|2.6009
19:20:57|2.6009
19:20:59|2.6009
19:21:00|2.6009
19:21:00|2.6009
19:21:01|2.5997
19:21:03|2.5997
19:21:04|2.5997
19:21:05|2.5991
19:21:06|2.5973
19:21:07|2.5976
19:21:08|2.5976
19:21:09|2.5975
19:21:10|2.5975
19:21:11|2.5983
19:21:12|2.599
19:21:13|2.5988
19:21:14|2.5976
19:21:15|2.5963
19:21:16|2.5963
19:21:17|2.5963
19:21:18|2.5968
19:21:19|2.5968
19:21:20|2.5969
19:21:21|2.5964
19:21:22|2.5957
19:21:24|2.5968
19:21:25|2.5968
19:21:25|2.5968
19:21:26|2.5978
19:21:27|2.5978
19:21:29|2.5989
19:21:30|2.5983
19:21:31|2.5983
19:21:31|2.5983
19:21:32|2.5983
19:21:33|2.5983
19:21:35|2.5983
19:21:35|2.5983
19:21:37|2.5983
19:21:37|2.5983
19:21:38|2.5983
19:21:39|2.5983
19:21:41|2.5983
19:21:41|2.5983
19:21:42|2.5983
19:21:43|2.5983
19:21:44|2.599
19:21:45|2.599
19:21:47|2.599
19:21:47|2.5987
19:21:49|2.5987
19:21:49|2.5987
19:21:50|2.5987
19:21:51|2.5987
19:21:53|2.5987
19:21:54|2.5987
19:21:54|2.5966
19:21:56|2.5966
19:21:57|2.5966
19:21:57|2.5966
19:21:58|2.5966
19:22:00|2.5966
19:22:01|2.5966
19:22:01|2.5966
19:22:03|2.5972
19:22:03|2.5972
19:22:04|2.5968
19:22:05|2.5968
19:22:07|2.5984
19:22:08|2.5984
19:22:09|2.5984
19:22:12|2.5978
19:22:12|2.5979
19:22:13|2.5979
19:22:15|2.5979
19:22:15|2.5979
19:22:16|2.5979
19:22:17|2.5979
19:22:18|2.5982
19:22:20|2.5982
19:22:21|2.5982
19:22:22|2.5982
19:22:23|2.5982
19:22:24|2.5982
19:22:25|2.5981
19:22:26|2.5972
19:22:27|2.5973
19:22:28|2.5973
19:22:29|2.5973
19:22:30|2.5967
19:22:31|2.5958
19:22:32|2.5958
19:22:33|2.5958
19:22:34|2.5955
19:22:36|2.5953
19:22:36|2.595
19:22:37|2.595
19:22:38|2.595
19:22:39|2.5948
19:22:40|2.5948
19:22:41|2.5944
19:22:42|2.5944
19:22:43|2.5944
19:22:44|2.5944
19:22:45|2.5944
19:22:46|2.5944
19:22:47|2.5939
19:22:48|2.5939
19:22:49|2.5936
19:22:50|2.5936
19:22:51|2.5936
19:22:52|2.5936
19:22:53|2.5936
19:22:54|2.5935
19:22:55|2.5935
19:22:56|2.5935
19:22:57|2.5935
19:22:58|2.5935
19:22:59|2.5935
19:23:00|2.5935
19:23:01|2.5935
19:23:02|2.5935
19:23:03|2.5931
19:23:04|2.5931
19:23:05|2.5929
19:23:07|2.5924
19:23:08|2.5924
19:23:09|2.5928
19:23:11|2.5928
19:23:12|2.5928
19:23:13|2.5928
19:23:13|2.5928
19:23:15|2.5927
19:23:15|2.5917
19:23:16|2.5925
19:23:17|2.5925
19:23:19|2.5925
19:23:20|2.5926
19:23:21|2.5926
19:23:22|2.5926
19:23:23|2.5926
19:23:24|2.5926
19:23:25|2.5926
19:23:26|2.5926
19:23:27|2.5916
19:23:28|2.5918
19:23:29|2.5918
19:23:30|2.5918
19:23:31|2.5917
19:23:32|2.5917
19:23:33|2.5917
19:23:35|2.5917
19:23:35|2.592
19:23:36|2.592
19:23:38|2.592
19:23:39|2.592
19:23:40|2.5923
19:23:40|2.5923
19:23:41|2.5923
19:23:42|2.5923
19:23:43|2.5923
19:23:44|2.5923
19:23:45|2.5923
19:23:46|2.5927
19:23:47|2.5927
19:23:49|2.5937
19:23:50|2.5951
19:23:50|2.5954
19:23:51|2.5952
19:23:53|2.5952
19:23:53|2.5952
19:23:54|2.5937
19:23:55|2.5937
19:23:56|2.5937
19:23:58|2.5938
19:23:58|2.5938
19:23:59|2.5938
19:24:00|2.5938
19:24:01|2.5938
19:24:02|2.5938
19:24:03|2.5935
19:24:05|2.5934
19:24:06|2.5928
19:24:07|2.592
19:24:09|2.592
19:24:09|2.5918
19:24:11|2.5909
19:24:12|2.5915
19:24:13|2.5915
19:24:13|2.5911
19:24:16|2.5911
19:24:17|2.5912
19:24:18|2.5905
19:24:19|2.5896
19:24:20|2.5892
19:24:21|2.5896
19:24:22|2.5899
19:24:23|2.5899
19:24:24|2.5901
19:24:25|2.5901
19:24:26|2.5901
19:24:27|2.5901
19:24:28|2.5901
19:24:29|2.5901
19:24:30|2.5901
19:24:31|2.5901
19:24:32|2.5901
19:24:33|2.5901
19:24:34|2.5901
19:24:35|2.5901
19:24:36|2.5902
19:24:37|2.5902
19:24:39|2.5904
19:24:39|2.5904
19:24:40|2.5904
19:24:41|2.5904
19:24:42|2.5904
19:24:44|2.5904
19:24:44|2.5904
19:24:46|2.5904
19:24:46|2.5904
19:24:47|2.5904
19:24:48|2.5914
19:24:49|2.5919
19:24:50|2.5919
19:24:51|2.5918
19:24:52|2.5918
19:24:53|2.5915
19:24:54|2.5915
19:24:55|2.5915
19:24:56|2.5915
19:24:57|2.5904
19:24:58|2.5904
19:24:59|2.5882
19:25:00|2.5882
19:25:02|2.5893
19:25:03|2.5893
19:25:04|2.5893
19:25:05|2.5882
19:25:06|2.5891
19:25:07|2.5907
19:25:09|2.5903
19:25:11|2.5887
19:25:12|2.5887
19:25:13|2.5887
19:25:14|2.5882
19:25:15|2.5886
19:25:16|2.5886
19:25:17|2.5886
19:25:18|2.5886
19:25:19|2.5886
19:25:20|2.5886
19:25:21|2.5879
19:25:22|2.5871
19:25:23|2.5871
19:25:24|2.587
19:25:25|2.5869
19:25:26|2.5869
19:25:27|2.5869
19:25:28|2.5861
19:25:29|2.5862
19:25:30|2.5862
19:25:31|2.5869
19:25:32|2.5862
19:25:33|2.5879
19:25:34|2.5879
19:25:35|2.587
19:25:36|2.587
19:25:37|2.587
19:25:38|2.5855
19:25:39|2.5855
19:25:40|2.5855
19:25:41|2.5858
19:25:42|2.5857
19:25:43|2.5857
19:25:45|2.5857
19:25:46|2.5857
19:25:46|2.5855
19:25:48|2.5855
19:25:49|2.5855
19:25:49|2.5855
19:25:50|2.5855
19:25:52|2.5855
19:25:53|2.585
19:25:54|2.585
19:25:55|2.5851
19:25:56|2.5835
19:25:57|2.5835
19:25:58|2.5834
19:25:59|2.5839
19:26:00|2.5839
19:26:01|2.5824
19:26:03|2.5839
19:26:03|2.5816
19:26:04|2.5825
19:26:05|2.5813
19:26:07|2.5811
19:26:08|2.5811
19:26:08|2.5811
19:26:10|2.5806
19:26:12|2.581
19:26:12|2.581
19:26:14|2.5801
19:26:15|2.5775
19:26:16|2.5786
19:26:17|2.5786
19:26:18|2.5786
19:26:19|2.5783
19:26:21|2.5779
19:26:21|2.5792
19:26:23|2.5787
19:26:23|2.5784
19:26:24|2.5784
19:26:25|2.5784
19:26:27|2.5784
19:26:27|2.5781
19:26:29|2.5781
19:26:30|2.578
19:26:30|2.5768
19:26:32|2.5768
19:26:33|2.5759
19:26:33|2.5759
19:26:35|2.5754
19:26:35|2.5754
19:26:37|2.5754
19:26:37|2.5755
19:26:38|2.5757
19:26:40|2.576
19:26:40|2.5763
19:26:42|2.5763
19:26:42|2.5763
19:26:43|2.5759
19:26:45|2.5759
19:26:45|2.5752
19:26:47|2.5746
19:26:48|2.5743
19:26:48|2.5743
19:26:50|2.5743
19:26:51|2.5743
19:26:51|2.5743
19:26:53|2.5743
19:26:53|2.5736
19:26:54|2.5715
19:26:56|2.5716
19:26:57|2.5713
19:26:57|2.57
19:26:58|2.5709
19:27:00|2.5716
19:27:00|2.5721
19:27:02|2.5717
19:27:03|2.5717
19:27:04|2.5717
19:27:05|2.5717
19:27:05|2.5716
19:27:07|2.5716
19:27:08|2.5716
19:27:09|2.5712
19:27:10|2.5712
19:27:12|2.57
19:27:13|2.5705
19:27:13|2.5701
19:27:15|2.5701
19:27:16|2.5701
19:27:16|2.5701
19:27:19|2.5704
19:27:19|2.5701
19:27:21|2.5701
19:27:21|2.5701
19:27:23|2.5701
19:27:24|2.5701
19:27:24|2.5701
19:27:26|2.5701
19:27:26|2.5712
19:27:27|2.5702
19:27:28|2.5702
19:27:29|2.5707
19:27:31|2.5707
19:27:31|2.5707
19:27:32|2.5707
19:27:34|2.5707
19:27:34|2.5707
19:27:36|2.5707
19:27:36|2.5707
19:27:38|2.5707
19:27:38|2.5707
19:27:39|2.5707
19:27:40|2.5707
19:27:41|2.5721
19:27:42|2.5721
19:27:43|2.5727
19:27:45|2.5728
19:27:45|2.5738
19:27:46|2.5733
19:27:47|2.5726
19:27:48|2.5736
19:27:49|2.5736
19:27:50|2.5738
19:27:52|2.5742
19:27:52|2.5729
19:27:54|2.5729
19:27:54|2.5729
19:27:56|2.5729
19:27:56|2.5739
19:27:58|2.5739
19:27:58|2.5739
19:27:59|2.5742
19:28:01|2.5742
19:28:02|2.5742
19:28:02|2.5742
19:28:04|2.5742
19:28:04|2.5744
19:28:06|2.5744
19:28:06|2.5747
19:28:08|2.5747
19:28:09|2.5747
19:28:09|2.5747
19:28:11|2.5747
19:28:13|2.5747
19:28:13|2.5753
19:28:14|2.5753
19:28:16|2.5753
19:28:16|2.576
19:28:18|2.5768
19:28:19|2.5768
19:28:19|2.5773
19:28:20|2.5765
19:28:21|2.5765
19:28:22|2.5782
19:28:24|2.5782
19:28:24|2.5774
19:28:26|2.5774
19:28:26|2.5786
19:28:28|2.5777
19:28:29|2.5778
19:28:30|2.5778
19:28:31|2.5758
19:28:32|2.5758
19:28:33|2.5758
19:28:34|2.5759
19:28:35|2.5759
19:28:35|2.5759
19:28:36|2.5759
19:28:38|2.5759
19:28:38|2.5759
19:28:40|2.5759
19:28:41|2.5759
19:28:42|2.5759
19:28:43|2.5777
19:28:44|2.5777
19:28:45|2.5777
19:28:46|2.5777
19:28:46|2.5777
19:28:48|2.5777
19:28:49|2.5763
19:28:50|2.5763
19:28:51|2.5763
19:28:52|2.5763
19:28:53|2.5769
19:28:54|2.5769
19:28:55|2.5769
19:28:56|2.5764
19:28:57|2.5765
19:28:58|2.5755
19:28:59|2.5755
19:29:01|2.5755
19:29:02|2.5755
19:29:03|2.5755
19:29:04|2.575
19:29:05|2.5747
19:29:07|2.5747
19:29:07|2.5747
19:29:08|2.575
19:29:09|2.575
19:29:10|2.575
19:29:11|2.5761
19:29:12|2.5761
19:29:13|2.5761
19:29:15|2.575
19:29:16|2.5742
19:29:17|2.5742
19:29:18|2.5742
19:29:19|2.5742
19:29:20|2.5742
19:29:21|2.5739
19:29:23|2.5739
19:29:23|2.5739
19:29:24|2.5739
19:29:26|2.5739
19:29:27|2.5739
19:29:28|2.5739
19:29:29|2.5739
19:29:30|2.5739
19:29:30|2.5739
19:29:32|2.5739
19:29:32|2.5739
19:29:34|2.5739
19:29:35|2.5739
19:29:36|2.5739
19:29:37|2.5751
19:29:38|2.5751
19:29:39|2.5766
19:29:40|2.5766
19:29:41|2.5766
19:29:42|2.5766
19:29:43|2.5766
19:29:44|2.5766
19:29:45|2.5766
19:29:46|2.5766
19:29:47|2.5766
19:29:48|2.5766
19:29:49|2.5766
19:29:50|2.5766
19:29:51|2.5766
19:29:52|2.5766
19:29:53|2.5766
19:29:54|2.5766
19:29:55|2.5766
19:29:56|2.5744
19:29:57|2.5744
19:29:58|2.5744
19:29:59|2.5741
19:30:00|2.5741
19:30:01|2.5741
19:30:02|2.5741
19:30:03|2.5741
19:30:04|2.5741
19:30:05|2.5741
19:30:06|2.5741
19:30:07|2.5741
19:30:08|2.5741
19:30:09|2.5741
19:30:10|2.5741
19:30:11|2.5741
19:30:12|2.5741
19:30:13|2.5744
19:30:14|2.5744
19:30:15|2.5744
19:30:16|2.5735
19:30:17|2.5735
19:30:19|2.5738
19:30:20|2.5763
19:30:21|2.5766
19:30:22|2.5761
19:30:23|2.5769
19:30:24|2.5769
19:30:25|2.5757
19:30:26|2.5757
19:30:27|2.5757
19:30:28|2.5757
19:30:29|2.5757
19:30:31|2.5757
19:30:31|2.5746
19:30:32|2.5746
19:30:33|2.5746
19:30:35|2.5779
19:30:35|2.5781
19:30:36|2.5781
19:30:37|2.5781
19:30:39|2.5781
19:30:40|2.5773
19:30:41|2.577
19:30:42|2.5765
19:30:43|2.5765
19:30:43|2.5757
19:30:45|2.5757
19:30:45|2.5759
19:30:48|2.5759
19:30:48|2.5759
19:30:49|2.5759
19:30:51|2.5765
19:30:52|2.5759
19:30:53|2.5757
19:30:53|2.5757
19:30:55|2.5757
19:30:57|2.5757
19:30:58|2.5757
19:30:59|2.5757
19:31:00|2.5759
19:31:02|2.5756
19:31:02|2.5756
19:31:04|2.575
19:31:05|2.575
19:31:06|2.575
19:31:07|2.575
19:31:08|2.575
19:31:09|2.575
19:31:10|2.5759
19:31:11|2.577
19:31:12|2.577
19:31:13|2.577
19:31:14|2.577
19:31:15|2.577
19:31:17|2.577
19:31:17|2.5784
19:31:19|2.5784
19:31:20|2.5788
19:31:21|2.5788
19:31:21|2.5788
19:31:23|2.5788
19:31:24|2.5788
19:31:25|2.5788
19:31:26|2.5788
19:31:27|2.5788
19:31:28|2.5788
19:31:29|2.5788
19:31:31|2.5788
19:31:31|2.5794
19:31:33|2.5794
19:31:34|2.5794
19:31:35|2.5794
19:31:36|2.5798
19:31:36|2.5798
19:31:37|2.5798
19:31:39|2.5798
19:31:39|2.5798
19:31:41|2.5798
19:31:42|2.5798
19:31:43|2.5795
19:31:44|2.5795
19:31:45|2.5795
19:31:46|2.5795
19:31:47|2.5795
19:31:47|2.5795
19:31:50|2.5795
19:31:51|2.5795
19:31:51|2.5795
19:31:52|2.5795
19:31:54|2.5795
19:31:54|2.5795
19:31:56|2.5795
19:31:57|2.5785
19:31:58|2.5785
19:31:59|2.5785
19:32:00|2.5776
19:32:01|2.5776
19:32:02|2.5761
19:32:03|2.5763
19:32:04|2.5763
19:32:05|2.576
19:32:07|2.5761
19:32:07|2.5767
19:32:08|2.5767
19:32:10|2.5767
19:32:11|2.5767
19:32:11|2.5767
19:32:13|2.5767
19:32:14|2.5767
19:32:14|2.5767
19:32:15|2.5774
19:32:17|2.5774
19:32:18|2.5774
19:32:18|2.5768
19:32:20|2.5768
19:32:21|2.5768
19:32:21|2.5768
19:32:23|2.5768
19:32:23|2.5768
19:32:24|2.5768
19:32:26|2.5768
19:32:27|2.5768
19:32:28|2.5768
19:32:29|2.5768
19:32:30|2.5768
19:32:31|2.5768
19:32:32|2.5768
19:32:33|2.5768
19:32:34|2.5768
19:32:35|2.5768
19:32:36|2.5779
19:32:37|2.5779
19:32:38|2.5779
19:32:40|2.5779
19:32:40|2.5779
19:32:41|2.5779
19:32:42|2.5779
19:32:43|2.5779
19:32:45|2.5767
19:32:45|2.5767
19:32:46|2.5767
19:32:47|2.5767
19:32:48|2.5767
19:32:50|2.5767
19:32:52|2.5767
19:32:53|2.5767
19:32:54|2.5749
19:32:54|2.5749
19:32:55|2.5749
19:32:57|2.5749
19:32:57|2.5749
19:32:59|2.576
19:33:00|2.576
19:33:01|2.576
19:33:03|2.576
19:33:04|2.576
19:33:04|2.576
19:33:05|2.576
19:33:06|2.576
19:33:07|2.576
19:33:09|2.5761
19:33:10|2.5761
19:33:11|2.5761
19:33:12|2.5767
19:33:13|2.5767
19:33:15|2.5767
19:33:15|2.5767
19:33:16|2.5775
19:33:17|2.5775
19:33:19|2.5775
19:33:20|2.5775
19:33:20|2.5775
19:33:21|2.5788
19:33:22|2.5788
19:33:23|2.5788
19:33:24|2.5788
19:33:26|2.5789
19:33:26|2.5775
19:33:28|2.5775
19:33:29|2.5775
19:33:30|2.5791
19:33:30|2.5793
19:33:32|2.5793
19:33:32|2.5795
19:33:33|2.5798
19:33:34|2.5798
19:33:36|2.58
19:33:37|2.58
19:33:38|2.58
19:33:38|2.58
19:33:39|2.5811
19:33:41|2.5811
19:33:42|2.5811
19:33:43|2.5811
19:33:44|2.5816
19:33:45|2.5816
19:33:46|2.5816
19:33:47|2.5816
19:33:48|2.5816
19:33:49|2.5805
19:33:50|2.5805
19:33:51|2.5805
19:33:52|2.5805
19:33:54|2.5805
19:33:54|2.5805
19:33:56|2.5805
19:33:57|2.5821
19:33:58|2.5821
19:33:59|2.5821
19:34:00|2.5821
19:34:01|2.5821
19:34:02|2.5821
19:34:04|2.583
19:34:05|2.583
19:34:06|2.583
19:34:06|2.5841
19:34:07|2.5841
19:34:09|2.5841
19:34:10|2.5841
19:34:11|2.5841
19:34:12|2.583
19:34:13|2.5855
19:34:14|2.5852
19:34:15|2.5847
19:34:16|2.5857
19:34:17|2.5857
19:34:18|2.5861
19:34:19|2.5862
19:34:20|2.5862
19:34:21|2.586
19:34:22|2.586
19:34:23|2.586
19:34:24|2.586
19:34:25|2.586
19:34:26|2.5864
19:34:27|2.5863
19:34:28|2.5863
19:34:29|2.5863
19:34:30|2.586
19:34:31|2.5856
19:34:32|2.5856
19:34:33|2.5842
19:34:34|2.5842
19:34:35|2.5842
19:34:36|2.5842
19:34:37|2.5842
19:34:38|2.5837
19:34:39|2.5837
19:34:40|2.5832
19:34:41|2.5832
19:34:42|2.5827
19:34:43|2.5821
19:34:44|2.5821
19:34:45|2.582
19:34:46|2.582
19:34:47|2.582
19:34:48|2.582
19:34:49|2.582
19:34:51|2.5821
19:34:53|2.5821
19:34:54|2.5821
19:34:55|2.5821
19:34:56|2.5821
19:34:57|2.5821
19:34:58|2.5828
19:34:59|2.5828
19:35:00|2.5828
19:35:01|2.5829
19:35:02|2.5829
19:35:03|2.5829
19:35:04|2.584
19:35:05|2.584
19:35:06|2.5859
19:35:08|2.5862
19:35:09|2.5862
19:35:10|2.5862
19:35:11|2.5862
19:35:11|2.5849
19:35:13|2.5849
19:35:13|2.5849
19:35:14|2.5849
19:35:15|2.5849
19:35:16|2.5831
19:35:17|2.5836
19:35:18|2.5836
19:35:19|2.5845
19:35:20|2.5845
19:35:21|2.5831
19:35:22|2.5831
19:35:23|2.5831
19:35:25|2.582
19:35:25|2.582
19:35:27|2.582
19:35:27|2.582
19:35:28|2.582
19:35:29|2.582
19:35:30|2.582
19:35:31|2.582
19:35:32|2.582
19:35:33|2.582
19:35:34|2.582
19:35:36|2.5768
19:35:37|2.577
19:35:37|2.5765
19:35:38|2.577
19:35:39|2.5765
19:35:41|2.5756
19:35:42|2.5759
19:35:42|2.576
19:35:43|2.5754
19:35:45|2.5754
19:35:45|2.5752
19:35:47|2.5762
19:35:48|2.576
19:35:48|2.5762
19:35:50|2.5753
19:35:50|2.5687
19:35:52|2.5695
19:35:53|2.5687
19:35:54|2.5682
19:35:55|2.5683
19:35:57|2.5677
19:35:58|2.568
19:35:59|2.5691
19:36:00|2.5693
19:36:01|2.5678
19:36:02|2.5664
19:36:04|2.5665
19:36:05|2.5652
19:36:05|2.5647
19:36:07|2.5654
19:36:07|2.5653
19:36:09|2.5654
19:36:10|2.5663
19:36:10|2.566
19:36:11|2.566
19:36:12|2.5654
19:36:13|2.5653
19:36:15|2.5657
19:36:16|2.5653
19:36:17|2.5646
19:36:17|2.5649
19:36:19|2.5667
19:36:19|2.5667
19:36:21|2.5663
19:36:22|2.565
19:36:23|2.5648
19:36:23|2.5646
19:36:24|2.5643
19:36:26|2.565
19:36:27|2.5657
19:36:28|2.5657
19:36:29|2.566
19:36:29|2.566
19:36:31|2.5666
19:36:33|2.5681
19:36:33|2.5674
19:36:35|2.5675
19:36:35|2.5678
19:36:36|2.5678
19:36:38|2.5675
19:36:38|2.5675
19:36:40|2.5675
19:36:42|2.5675
19:36:42|2.568
19:36:44|2.568
19:36:44|2.568
19:36:45|2.568
19:36:47|2.568
19:36:47|2.5677
19:36:48|2.5677
19:36:49|2.5677
19:36:50|2.5677
19:36:51|2.5675
19:36:52|2.5675
19:36:54|2.568
19:36:54|2.568
19:36:56|2.568
19:36:57|2.568
19:36:58|2.5688
19:36:59|2.5699
19:36:59|2.5699
19:37:00|2.5699
19:37:02|2.5699
19:37:03|2.5694
19:37:04|2.5691
19:37:05|2.5691
19:37:06|2.5696
19:37:08|2.5695
19:37:08|2.5694
19:37:10|2.5698
19:37:10|2.5698
19:37:11|2.5698
19:37:12|2.5694
19:37:13|2.5694
19:37:14|2.5694
19:37:15|2.5694
19:37:16|2.5694
19:37:17|2.5701
19:37:18|2.5701
19:37:19|2.5707
19:37:20|2.5704
19:37:21|2.5704
19:37:23|2.5707
19:37:25|2.5706
19:37:26|2.5706
19:37:27|2.5706
19:37:28|2.5713
19:37:28|2.5712
19:37:29|2.5714
19:37:30|2.5714
19:37:31|2.5714
19:37:32|2.5714
19:37:33|2.5714
19:37:35|2.5711
19:37:35|2.5711
19:37:37|2.5722
19:37:38|2.5717
19:37:38|2.5717
19:37:40|2.5717
19:37:41|2.5707
19:37:43|2.571
19:37:44|2.571
19:37:45|2.5712
19:37:46|2.56
19:37:47|2.5595
19:37:48|2.5596
19:37:49|2.5591
19:37:50|2.5594
19:37:51|2.5593
19:37:52|2.5593
19:37:53|2.5592
19:37:54|2.56
19:37:55|2.56
19:37:56|2.5594
19:37:57|2.5592
19:37:58|2.5593
19:37:59|2.5593
19:38:00|2.5588
19:38:01|2.5567
19:38:02|2.5577
19:38:03|2.5577
19:38:04|2.5549
19:38:05|2.5561
19:38:06|2.5561
19:38:07|2.557
19:38:08|2.5571
19:38:09|2.5549
19:38:10|2.5543
19:38:11|2.5567
19:38:12|2.556
19:38:13|2.556
19:38:15|2.5553
19:38:16|2.5555
19:38:16|2.5565
19:38:17|2.5567
19:38:18|2.5567
19:38:20|2.5566
19:38:21|2.5566
19:38:22|2.5547
19:38:23|2.5541
19:38:24|2.5544
19:38:25|2.5545
19:38:27|2.5572
19:38:27|2.5553
19:38:29|2.555
19:38:29|2.5549
19:38:31|2.5547
19:38:32|2.5545
19:38:32|2.5545
19:38:34|2.5546
19:38:34|2.5546
19:38:36|2.5551
19:38:37|2.5553
19:38:38|2.5552
19:38:38|2.5552
19:38:40|2.5556
19:38:40|2.5542
19:38:42|2.5541
19:38:43|2.5542
19:38:44|2.5542
19:38:45|2.5542
19:38:46|2.5539
19:38:47|2.5537
19:38:48|2.5538
19:38:49|2.5538
19:38:50|2.5543
19:38:51|2.5547
19:38:52|2.5547
19:38:52|2.5549
19:38:54|2.5549
19:38:55|2.5549
19:38:56|2.5552
19:38:56|2.5553
19:38:58|2.5547
19:38:59|2.5551
19:39:00|2.5543
19:39:01|2.5543
19:39:02|2.5534
19:39:03|2.5539
19:39:04|2.5539
19:39:05|2.5551
19:39:06|2.5555
19:39:07|2.5555
19:39:08|2.5555
19:39:09|2.5555
19:39:10|2.5555
19:39:11|2.5551
19:39:12|2.5547
19:39:13|2.5545
19:39:14|2.5545
19:39:15|2.5547
19:39:16|2.5546
19:39:17|2.5547
19:39:18|2.5547
19:39:19|2.5543
19:39:20|2.5547
19:39:21|2.5544
19:39:22|2.5544
19:39:24|2.5546
19:39:25|2.5546
19:39:25|2.5546
19:39:26|2.5545
19:39:28|2.5546
19:39:29|2.5547
19:39:30|2.5551
19:39:31|2.5551
19:39:32|2.5555
19:39:33|2.5555
19:39:34|2.5555
19:39:35|2.5561
19:39:36|2.5561
19:39:37|2.5565
19:39:38|2.5554
19:39:39|2.5553
19:39:40|2.5553
19:39:41|2.5573
19:39:43|2.5565
19:39:43|2.5565
19:39:44|2.5565
19:39:45|2.5565
19:39:47|2.5568
19:39:47|2.5563
19:39:48|2.5563
19:39:49|2.556
19:39:50|2.5568
19:39:51|2.5571
19:39:52|2.5574
19:39:54|2.5574
19:39:54|2.5574
19:39:55|2.5574
19:39:56|2.5574
19:39:58|2.5601
19:39:58|2.5578
19:39:59|2.5581
19:40:00|2.5577
19:40:02|2.5577
19:40:02|2.558
19:40:03|2.5582
19:40:05|2.5574
19:40:05|2.558
19:40:07|2.5582
19:40:08|2.5587
19:40:08|2.5587
19:40:09|2.5587
19:40:10|2.5587
19:40:12|2.5586
19:40:13|2.5585
19:40:14|2.5585
19:40:15|2.5585
19:40:16|2.5566
19:40:17|2.556
19:40:18|2.5562
19:40:20|2.5556
19:40:20|2.5549
19:40:21|2.5551
19:40:22|2.556
19:40:24|2.5563
19:40:26|2.5563
19:40:26|2.5567
19:40:27|2.5571
19:40:29|2.5565
19:40:30|2.5566
19:40:31|2.5569
19:40:32|2.5565
19:40:33|2.5571
19:40:34|2.5548
19:40:35|2.555
19:40:36|2.5549
19:40:37|2.555
19:40:38|2.5544
19:40:39|2.5546
19:40:40|2.5546
19:40:42|2.5547
19:40:43|2.555
19:40:44|2.555
19:40:45|2.555
19:40:46|2.555
19:40:47|2.5549
19:40:48|2.555
19:40:50|2.555
19:40:50|2.555
19:40:51|2.5558
19:40:52|2.5571
19:40:54|2.5573
19:40:54|2.5579
19:40:55|2.557
19:40:56|2.557
19:40:57|2.557
19:40:59|2.557
19:40:59|2.5571
19:41:01|2.5571
19:41:01|2.557
19:41:02|2.5571
19:41:03|2.5565
19:41:04|2.5573
19:41:06|2.5569
19:41:07|2.5588
19:41:08|2.5613
19:41:09|2.5604
19:41:10|2.5604
19:41:11|2.5607
19:41:12|2.5623
19:41:13|2.5643
19:41:14|2.5661
19:41:15|2.5652
19:41:16|2.5642
19:41:17|2.5648
19:41:19|2.5648
19:41:19|2.5644
19:41:21|2.5644
19:41:21|2.5656
19:41:23|2.5656
19:41:23|2.566
19:41:24|2.5654
19:41:26|2.5654
19:41:27|2.5651
19:41:27|2.5655
19:41:29|2.5653
19:41:30|2.5659
19:41:30|2.5668
19:41:31|2.5691
19:41:33|2.569
19:41:33|2.5686
19:41:34|2.5683
19:41:35|2.5697
19:41:37|2.5696
19:41:38|2.5702
19:41:39|2.5704
19:41:40|2.57
19:41:42|2.5706
19:41:43|2.5705
19:41:45|2.5705
19:41:46|2.5697
19:41:47|2.5699
19:41:49|2.5696
19:41:50|2.5697
19:41:51|2.5699
19:41:52|2.5706
19:41:53|2.5706
19:41:54|2.5705
19:41:56|2.5705
19:41:57|2.5689
19:41:57|2.5678
19:41:58|2.5673
19:42:00|2.5677
19:42:01|2.5698
19:42:02|2.5693
19:42:03|2.5697
19:42:04|2.5704
19:42:05|2.5704
19:42:06|2.5705
19:42:07|2.5711
19:42:08|2.5711
19:42:09|2.571
19:42:11|2.571
19:42:12|2.5708
19:42:12|2.5711
19:42:14|2.5708
19:42:15|2.5712
19:42:16|2.5708
19:42:17|2.5715
19:42:18|2.5715
19:42:19|2.5715
19:42:19|2.5712
19:42:21|2.5715
19:42:22|2.5715
19:42:23|2.5711
19:42:24|2.5712
19:42:24|2.5708
19:42:25|2.5701
19:42:27|2.5693
19:42:28|2.5696
19:42:29|2.5696
19:42:31|2.5693
19:42:31|2.5693
19:42:33|2.5695
19:42:33|2.5692
19:42:34|2.5691
19:42:35|2.5695
19:42:36|2.5695
19:42:38|2.5695
19:42:39|2.5695
19:42:40|2.5675
19:42:41|2.5678
19:42:43|2.5683
19:42:44|2.5681
19:42:45|2.5689
19:42:46|2.5689
19:42:47|2.5682
19:42:48|2.5683
19:42:49|2.5683
19:42:50|2.5684
19:42:52|2.5684
19:42:53|2.5684
19:42:54|2.5682
19:42:55|2.5682
19:42:56|2.5683
19:42:56|2.5683
19:42:57|2.5683
19:42:58|2.5683
19:43:00|2.5683
19:43:00|2.5683
19:43:02|2.5683
19:43:02|2.5683
19:43:04|2.5683
19:43:05|2.5683
19:43:05|2.5681
19:43:07|2.5691
19:43:08|2.5691
19:43:09|2.5698
19:43:11|2.5698
19:43:12|2.5704
19:43:12|2.5704
19:43:13|2.5696
19:43:15|2.5708
19:43:16|2.5708
19:43:17|2.5708
19:43:18|2.5705
19:43:18|2.5708
19:43:19|2.5708
19:43:20|2.5708
19:43:22|2.5714
19:43:22|2.5714
19:43:23|2.5719
19:43:25|2.5719
19:43:25|2.5719
19:43:27|2.5719
19:43:28|2.5719
19:43:29|2.5713
19:43:29|2.5713
19:43:30|2.5714
19:43:32|2.5714
19:43:33|2.5694
19:43:34|2.5698
19:43:35|2.5698
19:43:36|2.5698
19:43:36|2.5698
19:43:37|2.5698
19:43:39|2.5698
19:43:40|2.5696
19:43:41|2.5697
19:43:43|2.5697
19:43:44|2.5696
19:43:45|2.5696
19:43:46|2.5687
19:43:47|2.5687
19:43:49|2.5687
19:43:50|2.5687
19:43:51|2.5687
19:43:52|2.5687
19:43:53|2.5677
19:43:54|2.5677
19:43:55|2.5679
19:43:56|2.5675
19:43:57|2.5675
19:43:58|2.5675
19:43:59|2.5694
19:44:00|2.5695
19:44:01|2.5695
19:44:02|2.5695
19:44:03|2.5695
19:44:04|2.5688
19:44:05|2.5687
19:44:06|2.5678
19:44:07|2.5678
19:44:09|2.5678
19:44:09|2.5686
19:44:11|2.5686
19:44:12|2.5686
19:44:12|2.5681
19:44:14|2.5681
19:44:15|2.5681
19:44:16|2.5681
19:44:17|2.5683
19:44:19|2.5683
19:44:19|2.5683
19:44:20|2.5683
19:44:22|2.5683
19:44:23|2.5683
19:44:23|2.5683
19:44:24|2.5683
19:44:25|2.5684
19:44:26|2.5684
19:44:27|2.5686
19:44:28|2.5686
19:44:29|2.5686
19:44:30|2.5686
19:44:31|2.5686
19:44:32|2.5693
19:44:33|2.5693
19:44:34|2.5693
19:44:35|2.5693
19:44:36|2.5697
19:44:38|2.5711
19:44:39|2.5709
19:44:39|2.5709
19:44:40|2.5714
19:44:41|2.5714
19:44:43|2.5714
19:44:43|2.5714
19:44:45|2.5714
19:44:47|2.5714
19:44:49|2.5719
19:44:50|2.5719
19:44:51|2.5726
19:44:51|2.5725
19:44:53|2.5725
19:44:54|2.5725
19:44:55|2.5725
19:44:56|2.5726
19:44:57|2.5727
19:44:58|2.5727
19:44:59|2.5727
19:45:00|2.5727
19:45:01|2.5724
19:45:02|2.5728
19:45:03|2.5722
19:45:05|2.5722
19:45:06|2.5726
19:45:07|2.5724
19:45:07|2.5725
19:45:09|2.5723
19:45:10|2.5723
19:45:10|2.5725
19:45:11|2.5725
19:45:12|2.5725
19:45:13|2.5725
19:45:15|2.5726
19:45:16|2.5726
19:45:17|2.5726
19:45:17|2.5726
19:45:19|2.5728
19:45:20|2.5728
19:45:21|2.5728
19:45:22|2.5729
19:45:23|2.5729
19:45:24|2.5724
19:45:25|2.5724
19:45:26|2.5724
19:45:27|2.5727
19:45:27|2.5747
19:45:29|2.5734
19:45:30|2.5738
19:45:32|2.573
19:45:33|2.5735
19:45:34|2.5735
19:45:35|2.5735
19:45:35|2.5735
19:45:37|2.5735
19:45:38|2.5755
19:45:39|2.5755
19:45:40|2.577
19:45:41|2.577
19:45:42|2.5773
19:45:43|2.5773
19:45:44|2.5773
19:45:46|2.5777
19:45:46|2.5777
19:45:47|2.5777
19:45:49|2.5777
19:45:49|2.5777
19:45:51|2.5777
19:45:51|2.5777
19:45:52|2.5777
19:45:54|2.5777
19:45:55|2.5777
19:45:55|2.5778
19:45:56|2.5781
19:45:57|2.5781
19:45:59|2.5781
19:45:59|2.5781
19:46:01|2.5781
19:46:01|2.5786
19:46:02|2.5786
19:46:03|2.5786
19:46:04|2.5786
19:46:05|2.5787
19:46:06|2.5783
19:46:08|2.5783
19:46:09|2.5778
19:46:09|2.5768
19:46:10|2.5779
19:46:11|2.5779
19:46:13|2.5779
19:46:14|2.5782
19:46:14|2.5774
19:46:16|2.5774
19:46:17|2.5774
19:46:18|2.5774
19:46:19|2.5774
19:46:20|2.5789
19:46:21|2.5789
19:46:22|2.5789
19:46:23|2.5789
19:46:24|2.5789
19:46:24|2.5789
19:46:26|2.5798
19:46:26|2.5798
19:46:28|2.5792
19:46:28|2.5793
19:46:31|2.5787
19:46:32|2.579
19:46:33|2.579
19:46:34|2.579
19:46:34|2.579
19:46:36|2.579
19:46:36|2.579
19:46:38|2.579
19:46:39|2.5791
19:46:40|2.5797
19:46:41|2.5796
19:46:42|2.5796
19:46:43|2.5798
19:46:44|2.5798
19:46:45|2.5798
19:46:47|2.5798
19:46:48|2.5798
19:46:49|2.5803
19:46:49|2.5803
19:46:51|2.5803
19:46:52|2.5792
19:46:53|2.5792
19:46:54|2.5792
19:46:55|2.5789
19:46:56|2.5788
19:46:57|2.5787
19:46:58|2.5787
19:46:59|2.5787
19:47:00|2.5795
19:47:01|2.5795
19:47:02|2.5795
19:47:03|2.5794
19:47:04|2.5794
19:47:05|2.5791
19:47:06|2.5791
19:47:07|2.5791
19:47:08|2.5791
19:47:09|2.5791
19:47:10|2.5791
19:47:11|2.5791
19:47:12|2.5791
19:47:13|2.5797
19:47:14|2.5797
19:47:15|2.5797
19:47:17|2.5782
19:47:17|2.5782
19:47:18|2.5782
19:47:19|2.5782
19:47:20|2.5782
19:47:21|2.5782
19:47:22|2.5781
19:47:24|2.5769
19:47:24|2.5769
19:47:25|2.5773
19:47:26|2.5773
19:47:27|2.5773
19:47:29|2.5773
19:47:29|2.5774
19:47:31|2.5774
19:47:32|2.5773
19:47:33|2.5773
19:47:34|2.5774
19:47:35|2.5774
19:47:36|2.5793
19:47:37|2.5793
19:47:38|2.5793
19:47:40|2.578
19:47:40|2.578
19:47:42|2.578
19:47:42|2.5788
19:47:44|2.5787
19:47:44|2.5787
19:47:45|2.5781
19:47:46|2.5782
19:47:47|2.5782
19:47:48|2.5781
19:47:49|2.5776
19:47:51|2.5776
19:47:51|2.5776
19:47:52|2.5778
19:47:54|2.5778
19:47:54|2.5777
19:47:55|2.5778
19:47:56|2.5777
19:47:57|2.5776
19:47:58|2.5776
19:48:00|2.5776
19:48:00|2.5778
19:48:02|2.5778
19:48:03|2.5776
19:48:03|2.5777
19:48:04|2.5779
19:48:05|2.5785
19:48:07|2.5788
19:48:08|2.5793
19:48:09|2.5792
19:48:10|2.5792
19:48:10|2.5792
19:48:12|2.5781
19:48:12|2.5783
19:48:13|2.5795
19:48:15|2.5798
19:48:16|2.5801
19:48:16|2.5808
19:48:17|2.5821
19:48:19|2.5821
19:48:20|2.582
19:48:21|2.5816
19:48:22|2.5819
19:48:23|2.5819
19:48:24|2.5819
19:48:25|2.5821
19:48:26|2.5821
19:48:27|2.5821
19:48:28|2.5821
19:48:29|2.5821
19:48:30|2.582
19:48:31|2.5819
19:48:32|2.5819
19:48:34|2.5819
19:48:34|2.5819
19:48:36|2.5819
19:48:37|2.5819
19:48:38|2.5818
19:48:39|2.5824
19:48:41|2.5824
19:48:41|2.5824
19:48:43|2.5825
19:48:43|2.5825
19:48:45|2.5825
19:48:45|2.5825
19:48:47|2.5824
19:48:48|2.5825
19:48:49|2.5824
19:48:50|2.5824
19:48:50|2.5824
19:48:52|2.5824
19:48:53|2.5843
19:48:54|2.5831
19:48:55|2.5831
19:48:56|2.5831
19:48:57|2.5826
19:48:58|2.5826
19:48:59|2.5831
19:49:00|2.5843
19:49:01|2.5841
19:49:02|2.584
19:49:03|2.584
19:49:04|2.5841
19:49:05|2.5843
19:49:06|2.5846
19:49:07|2.5846
19:49:08|2.5868
19:49:09|2.5867
19:49:10|2.5867
19:49:11|2.5869
19:49:12|2.5869
19:49:13|2.5869
19:49:14|2.5869
19:49:15|2.5869
19:49:16|2.5868
19:49:18|2.5868
19:49:18|2.5869
19:49:19|2.5868
19:49:21|2.5869
19:49:21|2.5869
19:49:22|2.5869
19:49:23|2.5864
19:49:24|2.5864
19:49:26|2.5864
19:49:26|2.5864
19:49:27|2.5866
19:49:28|2.5866
19:49:29|2.5866
19:49:31|2.5866
19:49:31|2.5866
19:49:34|2.5866
19:49:34|2.5866
19:49:36|2.5866
19:49:37|2.5865
19:49:38|2.5865
19:49:39|2.5866
19:49:40|2.5866
19:49:42|2.5866
19:49:43|2.5866
19:49:43|2.5866
19:49:44|2.5866
19:49:45|2.5866
19:49:47|2.5866
19:49:47|2.5866
19:49:48|2.5866
19:49:49|2.5866
19:49:50|2.5866
19:49:52|2.5866
19:49:53|2.5864
19:49:54|2.5864
19:49:55|2.5864
19:49:56|2.5862
19:49:57|2.5852
19:49:58|2.5851
19:49:59|2.5853
19:50:00|2.586
19:50:01|2.586
19:50:02|2.586
19:50:03|2.586
19:50:04|2.586
19:50:05|2.586
19:50:06|2.5866
19:50:07|2.588
19:50:08|2.588
19:50:09|2.5874
19:50:10|2.5874
19:50:11|2.5875
19:50:12|2.5875
19:50:13|2.5875
19:50:14|2.5879
19:50:15|2.5882
19:50:16|2.5882
19:50:17|2.5882
19:50:18|2.5885
19:50:19|2.5885
19:50:21|2.5885
19:50:21|2.5885
19:50:22|2.5885
19:50:23|2.5884
19:50:24|2.5884
19:50:25|2.5884
19:50:26|2.5894
19:50:27|2.5894
19:50:28|2.5895
19:50:29|2.5896
19:50:30|2.5896
19:50:31|2.5896
19:50:32|2.5896
19:50:34|2.5895
19:50:35|2.5895
19:50:35|2.5884
19:50:36|2.5878
19:50:39|2.5878
19:50:40|2.5882
19:50:41|2.5883
19:50:42|2.5882
19:50:43|2.5873
19:50:45|2.5868
19:50:46|2.5873
19:50:47|2.5868
19:50:47|2.5866
19:50:48|2.5867
19:50:49|2.5867
19:50:51|2.5869
19:50:51|2.5856
19:50:52|2.5853
19:50:53|2.5857
19:50:54|2.5857
19:50:55|2.5857
19:50:57|2.5861
19:50:57|2.586
19:50:58|2.5861
19:50:59|2.5863
19:51:00|2.5873
19:51:01|2.5869
19:51:02|2.5871
19:51:03|2.5868
19:51:04|2.5874
19:51:05|2.5874
19:51:06|2.5874
19:51:08|2.5875
19:51:08|2.5876
19:51:09|2.5876
19:51:11|2.5876
19:51:12|2.587
19:51:13|2.5864
19:51:13|2.5851
19:51:14|2.5849
19:51:15|2.5859
19:51:17|2.5859
19:51:18|2.5857
19:51:19|2.5859
19:51:20|2.5859
19:51:21|2.5859
19:51:21|2.5862
19:51:23|2.5856
19:51:24|2.585
19:51:25|2.5857
19:51:25|2.5857
19:51:26|2.5857
19:51:27|2.5862
19:51:29|2.5861
19:51:29|2.5861
19:51:31|2.5861
19:51:31|2.5857
19:51:33|2.5859
19:51:33|2.586
19:51:36|2.5862
19:51:37|2.5862
19:51:38|2.5859
19:51:40|2.5859
19:51:41|2.5859
19:51:42|2.5859
19:51:43|2.5862
19:51:44|2.5862
19:51:45|2.5857
19:51:46|2.5857
19:51:47|2.5857
19:51:48|2.5852
19:51:49|2.5859
19:51:50|2.5859
19:51:51|2.5859
19:51:52|2.5865
19:51:53|2.5865
19:51:54|2.5861
19:51:55|2.5861
19:51:56|2.5861
19:51:57|2.5861
19:52:00|2.5865
19:52:00|2.5865
19:52:02|2.5865
19:52:03|2.5865
19:52:03|2.5858
19:52:04|2.5855
19:52:05|2.5855
19:52:06|2.5855
19:52:08|2.5855
19:52:09|2.586
19:52:09|2.5851
19:52:10|2.5852
19:52:11|2.5852
19:52:12|2.5851
19:52:13|2.5849
19:52:14|2.5849
19:52:15|2.5849
19:52:17|2.5851
19:52:17|2.585
19:52:18|2.5853
19:52:20|2.5858
19:52:20|2.5854
19:52:22|2.5857
19:52:22|2.5857
19:52:23|2.5857
19:52:24|2.5857
19:52:25|2.5858
19:52:26|2.5858
19:52:27|2.5856
19:52:29|2.5856
19:52:29|2.5856
19:52:30|2.5856
19:52:31|2.5856
19:52:32|2.5856
19:52:34|2.5856
19:52:35|2.5858
19:52:36|2.5858
19:52:37|2.5858
19:52:38|2.5858
19:52:40|2.5858
19:52:40|2.5858
19:52:42|2.5858
19:52:43|2.5863
19:52:44|2.5863
19:52:45|2.5863
19:52:47|2.5863
19:52:47|2.586
19:52:48|2.586
19:52:50|2.586
19:52:50|2.586
19:52:52|2.586
19:52:52|2.586
19:52:53|2.586
19:52:55|2.586
19:52:56|2.586
19:52:56|2.586
19:52:58|2.586
19:52:58|2.586
19:52:59|2.586
19:53:00|2.5862
19:53:02|2.5858
19:53:03|2.5858
19:53:03|2.5858
19:53:05|2.5849
19:53:06|2.5853
19:53:06|2.5853
19:53:08|2.5853
19:53:09|2.5854
19:53:09|2.5854
19:53:10|2.5852
19:53:12|2.5852
19:53:12|2.5852
19:53:13|2.5855
19:53:15|2.5855
19:53:15|2.5851
19:53:16|2.585
19:53:17|2.5854
19:53:19|2.5854
19:53:20|2.5857
19:53:21|2.5857
19:53:21|2.5856
19:53:23|2.5856
19:53:23|2.5856
19:53:25|2.5862
19:53:26|2.5862
19:53:27|2.5862
19:53:28|2.5861
19:53:29|2.5861
19:53:30|2.5861
19:53:31|2.5861
19:53:32|2.5861
19:53:33|2.5861
19:53:34|2.5861
19:53:35|2.5861
19:53:36|2.5861
19:53:38|2.5861
19:53:39|2.5861
19:53:40|2.5861
19:53:41|2.5861
19:53:42|2.5861
19:53:43|2.5875
19:53:44|2.5875
19:53:45|2.5875
19:53:46|2.5875
19:53:47|2.5875
19:53:48|2.5879
19:53:49|2.5879
19:53:50|2.5879
19:53:51|2.5879
19:53:52|2.5879
19:53:53|2.5879
19:53:54|2.5879
19:53:55|2.5879
19:53:56|2.5879
19:53:57|2.5879
19:53:58|2.5879
19:53:59|2.5879
19:54:00|2.5888
19:54:01|2.5889
19:54:02|2.5889
19:54:03|2.5889
19:54:04|2.5882
19:54:06|2.5882
19:54:07|2.5876
19:54:07|2.5871
19:54:08|2.5871
19:54:09|2.5871
19:54:10|2.5871
19:54:12|2.5868
19:54:13|2.5868
19:54:14|2.5868
19:54:14|2.5868
19:54:15|2.5883
19:54:16|2.5883
19:54:17|2.5876
19:54:18|2.5876
19:54:19|2.5876
19:54:20|2.5876
19:54:22|2.5876
19:54:23|2.5876
19:54:24|2.5876
19:54:24|2.5879
19:54:26|2.5879
19:54:26|2.588
19:54:28|2.588
19:54:28|2.588
19:54:30|2.588
19:54:30|2.588
19:54:32|2.588
19:54:33|2.588
19:54:34|2.5865
19:54:35|2.5865
19:54:36|2.5865
19:54:37|2.5857
19:54:38|2.5857
19:54:39|2.5856
19:54:41|2.5856
19:54:41|2.5856
19:54:42|2.5856
19:54:44|2.5857
19:54:44|2.5857
19:54:45|2.5857
19:54:47|2.5857
19:54:48|2.585
19:54:49|2.5852
19:54:49|2.5852
19:54:51|2.5852
19:54:52|2.5852
19:54:53|2.5863
19:54:54|2.5852
19:54:55|2.5852
19:54:56|2.5852
19:54:57|2.5855
19:54:58|2.5855
19:54:59|2.5855
19:55:00|2.5855
19:55:01|2.5855
19:55:02|2.5855
19:55:03|2.5859
19:55:04|2.5859
19:55:06|2.5851
19:55:07|2.5849
19:55:07|2.585
19:55:08|2.5855
19:55:10|2.5867
19:55:10|2.5867
19:55:11|2.5867
19:55:12|2.5868
19:55:13|2.5868
19:55:14|2.5868
19:55:15|2.5857
19:55:16|2.5859
19:55:17|2.5859
19:55:19|2.5857
19:55:20|2.5858
19:55:20|2.5858
19:55:21|2.5849
19:55:22|2.5849
19:55:24|2.5848
19:55:24|2.5852
19:55:25|2.5859
19:55:26|2.5859
19:55:27|2.5859
19:55:28|2.5859
19:55:29|2.5831
19:55:31|2.5831
19:55:31|2.5831
19:55:32|2.583
19:55:33|2.5832
19:55:34|2.583
19:55:36|2.583
19:55:36|2.5818
19:55:37|2.5818
19:55:39|2.5814
19:55:40|2.5816
19:55:42|2.5811
19:55:44|2.5811
19:55:44|2.5811
19:55:45|2.5809
19:55:47|2.5806
19:55:47|2.5809
19:55:48|2.5817
19:55:50|2.5817
19:55:51|2.5813
19:55:52|2.5811
19:55:52|2.5811
19:55:53|2.5811
19:55:54|2.5813
19:55:55|2.5811
19:55:57|2.5811
19:55:58|2.5811
19:55:59|2.5826
19:55:59|2.5842
19:56:01|2.5842
19:56:01|2.5842
19:56:03|2.5839
19:56:04|2.5828
19:56:05|2.5832
19:56:07|2.5832
19:56:07|2.5847
19:56:08|2.5847
19:56:09|2.5847
19:56:10|2.5848
19:56:12|2.5847
19:56:12|2.5847
19:56:13|2.5856
19:56:14|2.5856
19:56:15|2.5856
19:56:16|2.5853
19:56:17|2.5856
19:56:18|2.5856
19:56:19|2.5857
19:56:20|2.5857
19:56:22|2.5857
19:56:23|2.5857
19:56:23|2.5853
19:56:24|2.5853
19:56:25|2.5849
19:56:26|2.5844
19:56:27|2.5847
19:56:29|2.5847
19:56:29|2.5847
19:56:30|2.5847
19:56:31|2.5854
19:56:32|2.5864
19:56:33|2.5864
19:56:34|2.5859
19:56:35|2.5853
19:56:36|2.5851
19:56:37|2.5849
19:56:38|2.5839
19:56:40|2.5832
19:56:42|2.5831
19:56:42|2.5831
19:56:44|2.5829
19:56:45|2.5829
19:56:46|2.5828
19:56:46|2.5826
19:56:48|2.5822
19:56:49|2.5822
19:56:49|2.5823
19:56:50|2.5823
19:56:52|2.5829
19:56:52|2.5829
19:56:53|2.583
19:56:54|2.583
19:56:56|2.5826
19:56:56|2.5802
19:56:57|2.5809
19:56:59|2.5809
19:56:59|2.5809
19:57:00|2.58
19:57:01|2.5806
19:57:02|2.5807
19:57:04|2.5807
19:57:05|2.5807
19:57:06|2.5829
19:57:07|2.5829
19:57:08|2.5829
19:57:08|2.5829
19:57:10|2.5829
19:57:11|2.5829
19:57:12|2.5829
19:57:12|2.5829
19:57:14|2.5829
19:57:14|2.5833
19:57:16|2.5833
19:57:16|2.5832
19:57:18|2.5832
19:57:19|2.5834
19:57:20|2.5834
19:57:21|2.5834
19:57:22|2.5834
19:57:22|2.5834
19:57:24|2.5831
19:57:24|2.5834
19:57:25|2.5834
19:57:27|2.5832
19:57:28|2.5832
19:57:28|2.5833
19:57:29|2.5833
19:57:31|2.5833
19:57:32|2.5833
19:57:32|2.5833
19:57:34|2.5833
19:57:35|2.5837
19:57:36|2.5837
19:57:37|2.5837
19:57:38|2.5837
19:57:39|2.5837
19:57:40|2.5834
19:57:42|2.5835
19:57:42|2.5835
19:57:43|2.5835
19:57:45|2.5835
19:57:46|2.5835
19:57:48|2.5851
19:57:49|2.5851
19:57:49|2.5855
19:57:51|2.5855
19:57:52|2.5855
19:57:53|2.5856
19:57:53|2.5854
19:57:55|2.5856
19:57:56|2.5856
19:57:57|2.5856
19:57:58|2.5856
19:57:59|2.5856
19:58:00|2.5856
19:58:01|2.5856
19:58:02|2.5856
19:58:03|2.5849
19:58:04|2.5849
19:58:05|2.5856
19:58:06|2.5856
19:58:07|2.5855
19:58:08|2.5856
19:58:09|2.5856
19:58:10|2.5856
19:58:11|2.5871
19:58:12|2.5866
19:58:13|2.5866
19:58:14|2.5866
19:58:15|2.5866
19:58:16|2.5885
19:58:17|2.5885
19:58:18|2.5887
19:58:19|2.5887
19:58:20|2.5888
19:58:21|2.5888
19:58:22|2.5888
19:58:23|2.5888
19:58:24|2.5888
19:58:25|2.5891
19:58:26|2.5891
19:58:27|2.59
19:58:28|2.59
19:58:29|2.59
19:58:30|2.5902
19:58:31|2.5902
19:58:32|2.5902
19:58:33|2.5905
19:58:34|2.5905
19:58:35|2.5894
19:58:36|2.5894
19:58:37|2.5888
19:58:38|2.589
19:58:39|2.5886
19:58:40|2.5886
19:58:41|2.5886
19:58:42|2.5886
19:58:43|2.5886
19:58:44|2.5886
19:58:46|2.5897
19:58:47|2.5893
19:58:48|2.59
19:58:49|2.5904
19:58:50|2.5904
19:58:51|2.5904
19:58:52|2.5904
19:58:53|2.5904
19:58:54|2.5914
19:58:55|2.5914
19:58:56|2.5914
19:58:57|2.5914
19:58:58|2.5914
19:58:59|2.5914
19:59:00|2.5914
19:59:01|2.5907
19:59:02|2.5901
19:59:03|2.5898
19:59:04|2.5898
19:59:05|2.5904
19:59:06|2.5904
19:59:07|2.5917
19:59:08|2.5917
19:59:09|2.5917
19:59:10|2.5917
19:59:11|2.591
19:59:12|2.591
19:59:13|2.591
19:59:14|2.5907
19:59:15|2.5905
19:59:16|2.5906
19:59:17|2.5906
19:59:18|2.5906
19:59:19|2.5906
19:59:20|2.5906
19:59:21|2.5905
19:59:22|2.5909
19:59:23|2.5909
19:59:24|2.5904
19:59:25|2.5904
19:59:26|2.5903
19:59:27|2.5914
19:59:28|2.5914
19:59:29|2.5914
19:59:30|2.5916
19:59:31|2.5906
19:59:32|2.5906
19:59:33|2.5906
19:59:34|2.5906
19:59:35|2.5906
19:59:36|2.5906
19:59:37|2.5914
19:59:38|2.5914
19:59:39|2.591
19:59:40|2.591
19:59:41|2.5909
19:59:43|2.5913
19:59:44|2.5914
19:59:46|2.5912
19:59:48|2.5909
19:59:48|2.5909
19:59:49|2.5916
19:59:51|2.5916
19:59:51|2.591
19:59:52|2.591
19:59:54|2.591
19:59:54|2.5913
19:59:56|2.5913
19:59:57|2.5913
19:59:58|2.5913
19:59:58|2.5913
20:00:00|2.5917
20:00:00|2.5917
20:00:01|2.5912
20:00:02|2.5917
20:00:04|2.5912
20:00:05|2.5913
20:00:05|2.5913
20:00:06|2.5919
20:00:07|2.5919
20:00:09|2.5919
20:00:09|2.592
20:00:10|2.591
20:00:11|2.5909
20:00:12|2.5901
20:00:13|2.5899
20:00:14|2.5909
20:00:16|2.5909
20:00:16|2.5909
20:00:17|2.5909
20:00:18|2.5911
20:00:19|2.5911
20:00:21|2.5898
20:00:21|2.5877
20:00:22|2.5877
20:00:23|2.5885
20:00:25|2.5885
20:00:25|2.5871
20:00:26|2.5874
20:00:27|2.5874
20:00:28|2.5874
20:00:29|2.5872
20:00:31|2.5872
20:00:32|2.5872
20:00:33|2.5872
20:00:34|2.5872
20:00:35|2.5878
20:00:36|2.5878
20:00:37|2.5865
20:00:38|2.5865
20:00:39|2.5865
20:00:40|2.5844
20:00:41|2.5855
20:00:42|2.5855
20:00:43|2.5855
20:00:44|2.5858
20:00:45|2.5858
20:00:47|2.5858
20:00:48|2.5858
20:00:49|2.5858
20:00:49|2.5858
20:00:50|2.5845
20:00:52|2.5861
20:00:52|2.5861
20:00:54|2.5861
20:00:54|2.5839
20:00:56|2.5839
20:00:57|2.5864
20:00:58|2.5864
20:00:59|2.5864
20:01:00|2.5864
20:01:01|2.5864
20:01:02|2.5862
20:01:03|2.5862
20:01:04|2.5862
20:01:06|2.5862
20:01:06|2.5856
20:01:07|2.5858
20:01:08|2.5858
20:01:10|2.5856
20:01:11|2.5856
20:01:12|2.5856
20:01:12|2.5863
20:01:13|2.5863
20:01:15|2.5863
20:01:15|2.5863
20:01:16|2.5873
20:01:18|2.5875
20:01:18|2.5877
20:01:20|2.5877
20:01:21|2.5875
20:01:22|2.5883
20:01:23|2.5883
20:01:23|2.5888
20:01:24|2.5888
20:01:26|2.5888
20:01:27|2.5888
20:01:27|2.5888
20:01:29|2.5888
20:01:30|2.5896
20:01:31|2.5889
20:01:31|2.5893
20:01:33|2.5895
20:01:33|2.5895
20:01:35|2.5898
20:01:36|2.5898
20:01:37|2.5888
20:01:37|2.5888
20:01:38|2.5888
20:01:40|2.5891
20:01:40|2.5897
20:01:41|2.5897
20:01:43|2.5897
20:01:44|2.5897
20:01:45|2.5897
20:01:45|2.5897
20:01:47|2.5897
20:01:47|2.5897
20:01:48|2.5897
20:01:50|2.5902
20:01:52|2.59
20:01:53|2.59
20:01:54|2.5895
20:01:55|2.5873
20:01:55|2.588
20:01:56|2.5872
20:01:58|2.5872
20:01:58|2.5872
20:02:00|2.5872
20:02:01|2.5884
20:02:02|2.5884
20:02:02|2.5885
20:02:04|2.5885
20:02:05|2.5885
20:02:06|2.5879
20:02:07|2.5892
20:02:08|2.5892
20:02:09|2.5892
20:02:10|2.5899
20:02:11|2.5899
20:02:12|2.5899
20:02:13|2.59
20:02:14|2.59
20:02:15|2.5899
20:02:16|2.5896
20:02:17|2.5896
20:02:18|2.5896
20:02:20|2.5899
20:02:21|2.59
20:02:21|2.59
20:02:22|2.59
20:02:23|2.59
20:02:25|2.59
20:02:26|2.59
20:02:27|2.59
20:02:27|2.59
20:02:28|2.59
20:02:29|2.5905
20:02:30|2.591
20:02:31|2.5909
20:02:32|2.59
20:02:33|2.5899
20:02:34|2.5899
20:02:35|2.5897
20:02:36|2.5897
20:02:37|2.5897
20:02:38|2.5897
20:02:39|2.5897
20:02:40|2.5893
20:02:41|2.5895
20:02:43|2.5895
20:02:44|2.5895
20:02:44|2.5895
20:02:45|2.5879
20:02:46|2.5879
20:02:47|2.5879
20:02:48|2.5879
20:02:50|2.5888
20:02:51|2.5872
20:02:52|2.5872
20:02:53|2.5872
20:02:54|2.5872
20:02:55|2.5872
20:02:56|2.5876
20:02:57|2.5872
20:02:58|2.5877
20:02:59|2.5877
20:03:00|2.5877
20:03:01|2.5877
20:03:02|2.5877
20:03:04|2.5877
20:03:04|2.5877
20:03:06|2.5877
20:03:06|2.5877
20:03:07|2.5877
20:03:08|2.588
20:03:10|2.588
20:03:11|2.588
20:03:12|2.5871
20:03:12|2.5869
20:03:13|2.5877
20:03:15|2.5877
20:03:15|2.5877
20:03:16|2.5884
20:03:18|2.5885
20:03:18|2.5885
20:03:20|2.5885
20:03:20|2.5885
20:03:22|2.5885
20:03:22|2.5866
20:03:23|2.5865
20:03:24|2.5847
20:03:25|2.5854
20:03:27|2.5854
20:03:27|2.5846
20:03:29|2.5857
20:03:29|2.5857
20:03:30|2.5857
20:03:31|2.5857
20:03:32|2.5826
20:03:34|2.5826
20:03:34|2.5827
20:03:36|2.5827
20:03:36|2.5827
20:03:37|2.5827
20:03:38|2.5821
20:03:39|2.582
20:03:40|2.5801
20:03:42|2.5815
20:03:42|2.5815
20:03:43|2.5815
20:03:44|2.582
20:03:46|2.5823
20:03:47|2.5823
20:03:48|2.5823
20:03:49|2.5823
20:03:49|2.5823
20:03:51|2.5823
20:03:52|2.5823
20:03:52|2.582
20:03:53|2.582
20:03:55|2.582
20:03:56|2.582
20:03:57|2.582
20:03:58|2.582
20:03:59|2.582
20:04:01|2.582
20:04:01|2.5824
20:04:02|2.5827
20:04:04|2.5827
20:04:04|2.5827
20:04:05|2.5827
20:04:07|2.584
20:04:07|2.584
20:04:08|2.5838
20:04:10|2.5838
20:04:10|2.5838
20:04:11|2.5838
20:04:12|2.5838
20:04:13|2.5838
20:04:14|2.5838
20:04:15|2.5839
20:04:16|2.5839
20:04:18|2.5839
20:04:18|2.5839
20:04:19|2.5851
20:04:20|2.5847
20:04:21|2.5847
20:04:22|2.5847
20:04:23|2.5847
20:04:24|2.5847
20:04:26|2.5847
20:04:26|2.5847
20:04:27|2.5845
20:04:28|2.5845
20:04:29|2.5845
20:04:30|2.5846
20:04:31|2.5846
20:04:32|2.5846
20:04:33|2.5846
20:04:34|2.5846
20:04:35|2.5846
20:04:37|2.5846
20:04:37|2.5847
20:04:39|2.5847
20:04:40|2.5847
20:04:40|2.585
20:04:41|2.585
20:04:42|2.585
20:04:44|2.585
20:04:45|2.585
20:04:45|2.585
20:04:47|2.585
20:04:47|2.585
20:04:50|2.585
20:04:51|2.585
20:04:51|2.585
20:04:52|2.585
20:04:54|2.585
20:04:55|2.585
20:04:55|2.585
20:04:56|2.5852
20:04:58|2.5852
20:04:59|2.5852
20:05:00|2.585
20:05:01|2.5851
20:05:02|2.585
20:05:03|2.5853
20:05:04|2.5851
20:05:05|2.5849
20:05:06|2.5849
20:05:07|2.584
20:05:08|2.584
20:05:09|2.584
20:05:10|2.5835
20:05:11|2.5839
20:05:12|2.5834
20:05:13|2.5834
20:05:14|2.582
20:05:15|2.582
20:05:16|2.582
20:05:18|2.582
20:05:18|2.5825
20:05:20|2.5827
20:05:21|2.5826
20:05:21|2.5835
20:05:23|2.5841
20:05:24|2.5841
20:05:25|2.5841
20:05:26|2.5844
20:05:27|2.5845
20:05:28|2.5845
20:05:29|2.5845
20:05:30|2.5836
20:05:31|2.5832
20:05:33|2.5829
20:05:34|2.5829
20:05:34|2.5823
20:05:35|2.5823
20:05:36|2.5823
20:05:37|2.5823
20:05:39|2.5824
20:05:40|2.5826
20:05:41|2.583
20:05:42|2.583
20:05:43|2.583
20:05:44|2.583
20:05:45|2.583
20:05:46|2.583
20:05:47|2.583
20:05:48|2.583
20:05:49|2.5829
20:05:51|2.5829
20:05:52|2.5828
20:05:53|2.5828
20:05:54|2.5828
20:05:55|2.5829
20:05:57|2.5829
20:05:58|2.5829
20:05:58|2.5829
20:05:59|2.5829
20:06:00|2.5829
20:06:02|2.5829
20:06:02|2.5829
20:06:03|2.5829
20:06:04|2.5829
20:06:05|2.583
20:06:06|2.582
20:06:08|2.582
20:06:09|2.582
20:06:10|2.582
20:06:11|2.582
20:06:12|2.582
20:06:13|2.582
20:06:14|2.582
20:06:15|2.582
20:06:16|2.5825
20:06:17|2.5825
20:06:18|2.5825
20:06:19|2.5825
20:06:20|2.5825
20:06:21|2.583
20:06:22|2.583
20:06:23|2.583
20:06:24|2.583
20:06:25|2.583
20:06:26|2.583
20:06:27|2.5829
20:06:28|2.5829
20:06:29|2.5836
20:06:30|2.5836
20:06:31|2.5836
20:06:32|2.5836
20:06:33|2.5835
20:06:34|2.5835
20:06:35|2.5835
20:06:36|2.583
20:06:37|2.583
20:06:38|2.5831
20:06:40|2.5826
20:06:40|2.5836
20:06:42|2.5836
20:06:42|2.5836
20:06:43|2.5836
20:06:44|2.5836
20:06:45|2.5836
20:06:46|2.5825
20:06:47|2.5825
20:06:48|2.5825
20:06:49|2.5825
20:06:51|2.5825
20:06:51|2.5825
20:06:53|2.5822
20:06:54|2.5823
20:06:54|2.5823
20:06:55|2.5821
20:06:57|2.5821
20:06:58|2.5814
20:06:58|2.581
20:07:00|2.581
20:07:01|2.581
20:07:02|2.5809
20:07:03|2.5814
20:07:03|2.5819
20:07:05|2.5819
20:07:05|2.5819
20:07:07|2.5817
20:07:08|2.5828
20:07:09|2.5824
20:07:10|2.5824
20:07:11|2.5809
20:07:13|2.581
20:07:14|2.581
20:07:14|2.581
20:07:15|2.581
20:07:17|2.5823
20:07:18|2.5823
20:07:18|2.584
20:07:20|2.584
20:07:20|2.5843
20:07:22|2.5837
20:07:23|2.5841
20:07:24|2.5836
20:07:25|2.5838
20:07:26|2.5837
20:07:27|2.5837
20:07:28|2.5858
20:07:29|2.5858
20:07:30|2.5858
20:07:31|2.5858
20:07:32|2.5858
20:07:33|2.5858
20:07:34|2.5858
20:07:35|2.5867
20:07:36|2.5867
20:07:37|2.5869
20:07:38|2.5869
20:07:39|2.5869
20:07:40|2.5869
20:07:41|2.5879
20:07:42|2.5879
20:07:43|2.5879
20:07:44|2.5885
20:07:45|2.5885
20:07:46|2.5885
20:07:47|2.5885
20:07:48|2.5885
20:07:49|2.5885
20:07:50|2.5885
20:07:52|2.5885
20:07:53|2.5885
20:07:55|2.5885
20:07:55|2.5885
20:07:57|2.588
20:07:58|2.588
20:07:58|2.588
20:07:59|2.588
20:08:00|2.588
20:08:01|2.588
20:08:03|2.588
20:08:03|2.588
20:08:05|2.588
20:08:06|2.588
20:08:07|2.588
20:08:07|2.588
20:08:08|2.5882
20:08:09|2.5882
20:08:10|2.5888
20:08:12|2.5893
20:08:13|2.5887
20:08:14|2.5887
20:08:14|2.5887
20:08:15|2.5887
20:08:18|2.5887
20:08:18|2.5883
20:08:20|2.5883
20:08:20|2.5862
20:08:21|2.5859
20:08:22|2.5848
20:08:23|2.5848
20:08:25|2.5848
20:08:25|2.5842
20:08:27|2.5842
20:08:28|2.584
20:08:28|2.584
20:08:30|2.584
20:08:30|2.584
20:08:31|2.5858
20:08:33|2.5858
20:08:34|2.5877
20:08:35|2.5877
20:08:37|2.588
20:08:37|2.588
20:08:38|2.588
20:08:39|2.588
20:08:41|2.5869
20:08:41|2.5869
20:08:42|2.5869
20:08:43|2.5869
20:08:44|2.5868
20:08:45|2.5868
20:08:46|2.5868
20:08:47|2.5868
20:08:48|2.5862
20:08:49|2.5862
20:08:50|2.5862
20:08:52|2.5862
20:08:53|2.5862
20:08:55|2.5862
20:08:55|2.5863
20:08:56|2.5863
20:08:57|2.5863
20:08:59|2.5863
20:08:59|2.5863
20:09:00|2.5863
20:09:02|2.5863
20:09:03|2.5863
20:09:03|2.5863
20:09:05|2.5863
20:09:05|2.5863
20:09:07|2.5863
20:09:07|2.5863
20:09:08|2.5863
20:09:09|2.5863
20:09:11|2.5859
20:09:11|2.5859
20:09:12|2.5859
20:09:13|2.5859
20:09:15|2.5859
20:09:16|2.5859
20:09:16|2.5859
20:09:17|2.5843
20:09:18|2.5843
20:09:20|2.5843
20:09:21|2.5843
20:09:21|2.5843
20:09:22|2.5843
20:09:24|2.5843
20:09:24|2.5843
20:09:26|2.5843
20:09:26|2.5843
20:09:27|2.5843
20:09:28|2.5843
20:09:30|2.5843
20:09:30|2.5843
20:09:31|2.5843
20:09:33|2.5843
20:09:33|2.5843
20:09:35|2.5843
20:09:35|2.5843
20:09:36|2.5843
20:09:37|2.5843
20:09:38|2.5834
20:09:39|2.583
20:09:40|2.5827
20:09:41|2.5828
20:09:42|2.5823
20:09:43|2.5825
20:09:45|2.5825
20:09:46|2.5825
20:09:46|2.5825
20:09:48|2.5825
20:09:48|2.5825
20:09:49|2.5822
20:09:50|2.5822
20:09:51|2.58
20:09:53|2.58
20:09:54|2.5808
20:09:55|2.5802
20:09:56|2.5802
20:09:57|2.5802
20:09:58|2.5802
20:09:59|2.5802
20:10:00|2.5802
20:10:01|2.5818
20:10:03|2.5818
20:10:04|2.5818
20:10:05|2.5827
20:10:05|2.5827
20:10:06|2.5827
20:10:08|2.5825
20:10:09|2.5825
20:10:10|2.5825
20:10:11|2.5825
20:10:13|2.5825
20:10:13|2.5825
20:10:14|2.5825
20:10:15|2.5831
20:10:16|2.583
20:10:18|2.5842
20:10:19|2.5842
20:10:19|2.5842
20:10:20|2.5842
20:10:21|2.5842
20:10:22|2.5842
20:10:24|2.5842
20:10:24|2.5842
20:10:25|2.5842
20:10:26|2.5842
20:10:27|2.5842
20:10:28|2.5851
20:10:29|2.5862
20:10:30|2.5862
20:10:32|2.5862
20:10:32|2.5862
20:10:33|2.585
20:10:34|2.585
20:10:35|2.585
20:10:37|2.585
20:10:37|2.585
20:10:38|2.585
20:10:40|2.585
20:10:41|2.585
20:10:41|2.585
20:10:42|2.585
20:10:43|2.585
20:10:44|2.585
20:10:45|2.585
20:10:46|2.585
20:10:47|2.585
20:10:48|2.5863
20:10:50|2.5863
20:10:51|2.5863
20:10:51|2.5855
20:10:52|2.5855
20:10:54|2.5853
20:10:56|2.5853
20:10:57|2.5853
20:10:57|2.5853
20:10:59|2.5844
20:11:00|2.5841
20:11:01|2.5841
20:11:02|2.5841
20:11:03|2.5841
20:11:04|2.5841
20:11:05|2.5841
20:11:07|2.5841
20:11:07|2.5841
20:11:08|2.5841
20:11:09|2.5841
20:11:11|2.5841
20:11:12|2.5841
20:11:13|2.5841
20:11:14|2.5841
20:11:14|2.5841
20:11:15|2.5841
20:11:17|2.5841
20:11:18|2.5841
20:11:19|2.5841
20:11:20|2.5841
20:11:21|2.5841
20:11:22|2.5851
20:11:23|2.5851
20:11:24|2.5855
20:11:25|2.5865
20:11:26|2.5858
20:11:27|2.5858
20:11:28|2.5858
20:11:29|2.5858
20:11:30|2.5858
20:11:31|2.5889
20:11:32|2.5889
20:11:34|2.5889
20:11:34|2.5874
20:11:35|2.5875
20:11:36|2.5875
20:11:37|2.5875
20:11:38|2.5875
20:11:39|2.5875
20:11:40|2.5875
20:11:41|2.5875
20:11:42|2.5885
20:11:43|2.5885
20:11:45|2.5886
20:11:45|2.5886
20:11:46|2.5886
20:11:47|2.5886
20:11:48|2.5884
20:11:49|2.5872
20:11:50|2.5872
20:11:51|2.5872
20:11:52|2.5872
20:11:53|2.587
20:11:55|2.587
20:11:57|2.5866
20:11:57|2.5866
20:11:59|2.5866
20:11:59|2.5866
20:12:00|2.5866
20:12:01|2.5866
20:12:02|2.5866
20:12:03|2.5866
20:12:05|2.5866
20:12:05|2.5866
20:12:07|2.5866
20:12:07|2.5856
20:12:08|2.5856
20:12:09|2.5856
20:12:10|2.5865
20:12:12|2.5865
20:12:12|2.5865
20:12:14|2.5865
20:12:15|2.5865
20:12:16|2.5865
20:12:17|2.5865
20:12:18|2.587
20:12:19|2.587
20:12:20|2.587
20:12:21|2.587
20:12:22|2.5858
20:12:23|2.5858
20:12:24|2.5858
20:12:25|2.5866
20:12:26|2.5866
20:12:27|2.5869
20:12:28|2.5869
20:12:29|2.5869
20:12:30|2.587
20:12:31|2.5872
20:12:32|2.5877
20:12:33|2.5868
20:12:34|2.5868
20:12:35|2.5868
20:12:36|2.5868
20:12:37|2.5875
20:12:39|2.5875
20:12:40|2.5875
20:12:40|2.5875
20:12:42|2.5871
20:12:43|2.5871
20:12:43|2.5871
20:12:44|2.5871
20:12:46|2.5866
20:12:46|2.5866
20:12:47|2.5866
20:12:49|2.5869
20:12:50|2.5869
20:12:51|2.5869
20:12:52|2.5869
20:12:53|2.586
20:12:54|2.586
20:12:55|2.586
20:12:56|2.586
20:12:57|2.586
20:12:59|2.586
20:13:00|2.586
20:13:00|2.586
20:13:02|2.5849
20:13:03|2.5849
20:13:03|2.5849
20:13:05|2.5849
20:13:05|2.5849
20:13:07|2.5849
20:13:07|2.5849
20:13:09|2.5849
20:13:10|2.5849
20:13:11|2.5849
20:13:12|2.5849
20:13:13|2.5849
20:13:14|2.5815
20:13:15|2.5815
20:13:16|2.5816
20:13:17|2.5816
20:13:18|2.5816
20:13:19|2.5816
20:13:20|2.5808
20:13:21|2.5795
20:13:22|2.5795
20:13:23|2.5797
20:13:24|2.5797
20:13:25|2.5797
20:13:26|2.5798
20:13:27|2.5795
20:13:28|2.5795
20:13:29|2.5793
20:13:30|2.5791
20:13:31|2.5789
20:13:32|2.5784
20:13:33|2.5786
20:13:34|2.5789
20:13:35|2.5789
20:13:37|2.5789
20:13:37|2.5788
20:13:38|2.5788
20:13:39|2.58
20:13:40|2.58
20:13:42|2.58
20:13:42|2.58
20:13:43|2.58
20:13:44|2.58
20:13:45|2.58
20:13:46|2.58
20:13:47|2.58
20:13:48|2.58
20:13:49|2.58
20:13:50|2.58
20:13:51|2.58
20:13:53|2.58
20:13:53|2.58
20:13:54|2.58
20:13:55|2.58
20:13:56|2.58
20:13:57|2.58
20:13:59|2.58
20:14:01|2.58
20:14:01|2.58
20:14:02|2.58
20:14:03|2.58
20:14:05|2.58
20:14:05|2.58
20:14:07|2.58
20:14:08|2.58
20:14:09|2.58
20:14:10|2.58
20:14:11|2.58
20:14:12|2.58
20:14:13|2.58
20:14:15|2.58
20:14:15|2.58
20:14:17|2.5796
20:14:17|2.5796
20:14:19|2.5796
20:14:20|2.5797
20:14:21|2.5797
20:14:22|2.58
20:14:22|2.58
20:14:24|2.58
20:14:25|2.58
20:14:25|2.58
20:14:27|2.5799
20:14:28|2.5799
20:14:29|2.5799
20:14:30|2.5798
20:14:31|2.5798
20:14:32|2.5798
20:14:33|2.5798
20:14:34|2.5798
20:14:35|2.5798
20:14:36|2.5795
20:14:37|2.5795
20:14:38|2.5795
20:14:39|2.5795
20:14:40|2.5795
20:14:41|2.5795
20:14:42|2.5792
20:14:43|2.5792
20:14:44|2.5792
20:14:46|2.5787
20:14:46|2.5787
20:14:48|2.579
20:14:48|2.579
20:14:49|2.5787
20:14:50|2.5787
20:14:51|2.5787
20:14:52|2.5787
20:14:53|2.5789
20:14:54|2.5789
20:14:55|2.5789
20:14:56|2.5789
20:14:58|2.5789
20:15:00|2.5795
20:15:00|2.5795
20:15:03|2.5795
20:15:04|2.5795
20:15:04|2.5795
20:15:06|2.5795
20:15:07|2.5796
20:15:07|2.5796
20:15:08|2.5796
20:15:10|2.5792
20:15:10|2.5792
20:15:12|2.5792
20:15:13|2.5792
20:15:13|2.5785
20:15:14|2.5785
20:15:15|2.5785
20:15:16|2.5785
20:15:18|2.5785
20:15:19|2.5785
20:15:19|2.5785
20:15:21|2.5792
20:15:22|2.5792
20:15:22|2.5778
20:15:24|2.5781
20:15:25|2.5781
20:15:26|2.5781
20:15:27|2.5778
20:15:28|2.5765
20:15:29|2.5765
20:15:30|2.5765
20:15:30|2.5765
20:15:32|2.5765
20:15:32|2.5765
20:15:34|2.5765
20:15:35|2.5765
20:15:36|2.5765
20:15:37|2.5765
20:15:37|2.5757
20:15:39|2.5757
20:15:40|2.5757
20:15:41|2.5757
20:15:41|2.5756
20:15:42|2.5755
20:15:43|2.5754
20:15:45|2.5743
20:15:45|2.5743
20:15:47|2.5738
20:15:47|2.5733
20:15:49|2.5733
20:15:50|2.5733
20:15:50|2.5733
20:15:52|2.5751
20:15:53|2.5751
20:15:53|2.5751
20:15:54|2.574
20:15:56|2.5743
20:15:57|2.5743
20:15:57|2.5733
20:16:00|2.5732
20:16:01|2.5732
20:16:02|2.5723
20:16:03|2.5725
20:16:04|2.5725
20:16:05|2.5725
20:16:06|2.5731
20:16:07|2.5731
20:16:08|2.5725
20:16:09|2.5725
20:16:10|2.5732
20:16:11|2.5732
20:16:12|2.5732
20:16:13|2.5732
20:16:14|2.5732
20:16:15|2.5727
20:16:17|2.5727
20:16:18|2.5727
20:16:19|2.5718
20:16:19|2.5714
20:16:20|2.5702
20:16:21|2.5703
20:16:22|2.5696
20:16:24|2.5696
20:16:25|2.5693
20:16:26|2.5695
20:16:27|2.569
20:16:28|2.569
20:16:29|2.569
20:16:30|2.5689
20:16:31|2.5671
20:16:31|2.5671
20:16:33|2.568
20:16:34|2.568
20:16:35|2.568
20:16:36|2.568
20:16:37|2.568
20:16:38|2.568
20:16:38|2.568
20:16:39|2.5675
20:16:41|2.5675
20:16:41|2.5675
20:16:43|2.5675
20:16:43|2.5682
20:16:45|2.5682
20:16:46|2.5682
20:16:47|2.5682
20:16:48|2.5682
20:16:49|2.5673
20:16:50|2.5676
20:16:50|2.5669
20:16:51|2.5669
20:16:53|2.5669
20:16:54|2.5669
20:16:54|2.5669
20:16:55|2.5682
20:16:56|2.5682
20:16:58|2.5682
20:16:59|2.5682
20:17:01|2.5672
20:17:02|2.5672
20:17:02|2.5672
20:17:03|2.5672
20:17:04|2.5672
20:17:05|2.5672
20:17:07|2.5695
20:17:07|2.5681
20:17:08|2.5681
20:17:09|2.5681
20:17:10|2.5681
20:17:11|2.5681
20:17:12|2.5681
20:17:13|2.5678
20:17:15|2.5669
20:17:16|2.5669
20:17:16|2.5669
20:17:18|2.5669
20:17:18|2.5689
20:17:20|2.5689
20:17:20|2.5689
20:17:21|2.5689
20:17:22|2.5689
20:17:23|2.5689
20:17:25|2.5689
20:17:26|2.5689
20:17:26|2.5689
20:17:28|2.5689
20:17:28|2.5689
20:17:29|2.5689
20:17:31|2.5689
20:17:31|2.5679
20:17:32|2.5679
20:17:33|2.5679
20:17:35|2.5679
20:17:35|2.5679
20:17:37|2.5684
20:17:38|2.5684
20:17:39|2.5671
20:17:40|2.5671
20:17:41|2.5671
20:17:42|2.5671
20:17:43|2.5671
20:17:43|2.5671
20:17:44|2.5672
20:17:46|2.5696
20:17:47|2.5696
20:17:48|2.5696
20:17:49|2.5696
20:17:50|2.5696
20:17:50|2.5696
20:17:51|2.5696
20:17:52|2.5676
20:17:53|2.5676
20:17:54|2.5676
20:17:56|2.5671
20:17:57|2.5678
20:17:57|2.5678
20:17:58|2.5678
20:18:00|2.5689
20:18:01|2.5689
20:18:03|2.5686
20:18:03|2.5686
20:18:04|2.5686
20:18:06|2.5693
20:18:07|2.5693
20:18:08|2.5693
20:18:09|2.5693
20:18:10|2.5693
20:18:11|2.5693
20:18:12|2.5691
20:18:13|2.5691
20:18:14|2.5691
20:18:15|2.5691
20:18:16|2.5693
20:18:17|2.5693
20:18:18|2.5693
20:18:19|2.5693
20:18:20|2.5693
20:18:21|2.5693
20:18:22|2.5698
20:18:23|2.5697
20:18:24|2.5698
20:18:25|2.5698
20:18:26|2.57
20:18:27|2.57
20:18:28|2.57
20:18:29|2.57
20:18:30|2.5698
20:18:31|2.5698
20:18:32|2.5698
20:18:33|2.5695
20:18:34|2.5695
20:18:35|2.5695
20:18:36|2.5695
20:18:37|2.5695
20:18:38|2.5695
20:18:39|2.5695
20:18:40|2.569
20:18:41|2.569
20:18:42|2.569
20:18:43|2.5692
20:18:44|2.5692
20:18:45|2.5692
20:18:46|2.5689
20:18:47|2.5689
20:18:48|2.5689
20:18:49|2.5693
20:18:50|2.5693
20:18:51|2.5698
20:18:52|2.5698
20:18:53|2.5698
20:18:54|2.5698
20:18:55|2.5698
20:18:56|2.57
20:18:57|2.57
20:18:58|2.5691
20:18:59|2.5698
20:19:00|2.5698
20:19:01|2.5698
20:19:07|2.5698
20:19:08|2.5731
20:19:09|2.5731
20:19:10|2.5745
20:19:11|2.5756
20:19:12|2.5747
20:19:13|2.5747
20:19:14|2.5754
20:19:15|2.575
20:19:16|2.575
20:19:18|2.575
20:19:18|2.5754
20:19:19|2.5754
20:19:20|2.5754
20:19:21|2.5754
20:19:23|2.5754
20:19:23|2.5754
20:19:25|2.5754
20:19:25|2.5754
20:19:27|2.5754
20:19:27|2.5754
20:19:28|2.5754
20:19:29|2.5754
20:19:30|2.5753
20:19:32|2.5753
20:19:32|2.5753
20:19:33|2.5747
20:19:35|2.5747
20:19:35|2.5747
20:19:36|2.5747
20:19:37|2.5749
20:19:38|2.5764
20:19:39|2.5764
20:19:40|2.5764
20:19:41|2.5764
20:19:42|2.5764
20:19:43|2.5764
20:19:44|2.5764
20:19:45|2.5764
20:19:47|2.5774
20:19:48|2.5774
20:19:48|2.5774
20:19:51|2.5774
20:19:51|2.5774
20:19:53|2.5774
20:19:53|2.5796
20:19:54|2.5809
20:19:55|2.5813
20:19:56|2.5813
20:19:57|2.5813
20:19:58|2.5806
20:19:59|2.5806
20:20:00|2.5806
20:20:01|2.5806
20:20:03|2.5806
20:20:04|2.5806
20:20:05|2.5806
20:20:06|2.5806
20:20:07|2.5806
20:20:08|2.5817
20:20:09|2.5817
20:20:10|2.5825
20:20:11|2.5809
20:20:12|2.5809
20:20:13|2.5809
20:20:14|2.5813
20:20:15|2.5813
20:20:16|2.5813
20:20:18|2.5813
20:20:18|2.5813
20:20:20|2.5815
20:20:21|2.5815
20:20:21|2.5811
20:20:22|2.5811
20:20:23|2.5811
20:20:25|2.5803
20:20:26|2.5803
20:20:27|2.5792
20:20:29|2.5792
20:20:29|2.5792
20:20:30|2.5792
20:20:32|2.5787
20:20:33|2.5787
20:20:34|2.5784
20:20:35|2.5784
20:20:36|2.5782
20:20:37|2.5782
20:20:38|2.5779
20:20:39|2.5779
20:20:41|2.5779
20:20:41|2.5779
20:20:43|2.5779
20:20:44|2.5779
20:20:45|2.5779
20:20:45|2.5779
20:20:47|2.579
20:20:48|2.579
20:20:48|2.579
20:20:49|2.579
20:20:51|2.579
20:20:53|2.579
20:20:54|2.579
20:20:55|2.579
20:20:57|2.579
20:20:58|2.579
20:20:59|2.5794
20:21:01|2.579
20:21:01|2.579
20:21:03|2.579
20:21:04|2.5783
20:21:05|2.5783
20:21:06|2.5786
20:21:07|2.5786
20:21:08|2.5786
20:21:09|2.5786
20:21:10|2.5782
20:21:12|2.5782
20:21:12|2.5772
20:21:14|2.5757
20:21:14|2.5753
20:21:15|2.5755
20:21:17|2.5759
20:21:18|2.5759
20:21:19|2.5759
20:21:19|2.575
20:21:20|2.5765
20:21:21|2.5765
20:21:22|2.5765
20:21:23|2.5765
20:21:25|2.5768
20:21:26|2.5768
20:21:27|2.5772
20:21:28|2.5772
20:21:29|2.5772
20:21:29|2.5772
20:21:31|2.5765
20:21:32|2.5765
20:21:32|2.5765
20:21:34|2.5765
20:21:35|2.5765
20:21:36|2.577
20:21:37|2.577
20:21:37|2.5778
20:21:38|2.579
20:21:40|2.579
20:21:40|2.579
20:21:42|2.5795
20:21:43|2.5795
20:21:44|2.5795
20:21:45|2.5795
20:21:46|2.5795
20:21:47|2.5795
20:21:48|2.5791
20:21:50|2.5791
20:21:51|2.5791
20:21:52|2.5791
20:21:53|2.5809
20:21:54|2.581
20:21:55|2.5809
20:21:56|2.5809
20:21:57|2.5809
20:21:58|2.5809
20:22:00|2.5809
20:22:00|2.5805
20:22:02|2.581
20:22:02|2.5849
20:22:04|2.5847
20:22:04|2.5847
20:22:05|2.5847
20:22:08|2.5847
20:22:09|2.5847
20:22:09|2.5866
20:22:11|2.5872
20:22:11|2.5872
20:22:12|2.5872
20:22:13|2.5872
20:22:14|2.5871
20:22:15|2.5871
20:22:16|2.5871
20:22:17|2.5871
20:22:18|2.5866
20:22:20|2.5866
20:22:20|2.5866
20:22:22|2.5866
20:22:23|2.5856
20:22:24|2.5856
20:22:24|2.5856
20:22:26|2.5856
20:22:26|2.5856
20:22:27|2.5856
20:22:29|2.5856
20:22:30|2.5844
20:22:30|2.583
20:22:32|2.5823
20:22:33|2.5823
20:22:35|2.5819
20:22:35|2.5816
20:22:36|2.5816
20:22:37|2.5817
20:22:39|2.5817
20:22:40|2.5817
20:22:42|2.5817
20:22:42|2.5818
20:22:43|2.5818
20:22:45|2.5818
20:22:45|2.5818
20:22:47|2.5818
20:22:47|2.5813
20:22:48|2.5799
20:22:50|2.5795
20:22:51|2.5795
20:22:51|2.5781
20:22:53|2.5781
20:22:54|2.5777
20:22:55|2.5773
20:22:56|2.5795
20:22:57|2.5795
20:22:58|2.5795
20:22:59|2.5791
20:23:00|2.5791
20:23:02|2.5791
20:23:02|2.5791
20:23:03|2.5791
20:23:04|2.5791
20:23:05|2.5791
20:23:06|2.579
20:23:07|2.5783
20:23:09|2.5783
20:23:10|2.5783
20:23:11|2.5775
20:23:13|2.5775
20:23:13|2.5775
20:23:15|2.5775
20:23:16|2.5775
20:23:17|2.5775
20:23:17|2.5775
20:23:19|2.5775
20:23:19|2.5775
20:23:20|2.5775
20:23:21|2.5796
20:23:23|2.5795
20:23:23|2.5795
20:23:24|2.5779
20:23:25|2.5781
20:23:26|2.5781
20:23:27|2.5781
20:23:28|2.5781
20:23:29|2.5781
20:23:30|2.5781
20:23:31|2.5781
20:23:32|2.5781
20:23:33|2.5792
20:23:35|2.5792
20:23:36|2.579
20:23:37|2.579
20:23:37|2.579
20:23:39|2.579
20:23:39|2.579
20:23:41|2.579
20:23:43|2.579
20:23:44|2.5806
20:23:45|2.5806
20:23:46|2.5806
20:23:47|2.5806
20:23:47|2.5808
20:23:50|2.5808
20:23:50|2.5808
20:23:52|2.5808
20:23:52|2.5805
20:23:53|2.5805
20:23:54|2.5805
20:23:56|2.5804
20:23:56|2.5798
20:23:57|2.5798
20:23:59|2.5798
20:23:59|2.5798
20:24:00|2.5798
20:24:01|2.5798
20:24:02|2.5798
20:24:03|2.5798
20:24:04|2.5798
20:24:05|2.5798
20:24:07|2.5798
20:24:08|2.5798
20:24:08|2.5798
20:24:09|2.5798
20:24:11|2.5798
20:24:12|2.5798
20:24:13|2.579
20:24:14|2.579
20:24:15|2.5775
20:24:16|2.5775
20:24:17|2.5775
20:24:18|2.5789
20:24:19|2.5789
20:24:20|2.5789
20:24:20|2.5789
20:24:22|2.5789
20:24:23|2.5791
20:24:24|2.5795
20:24:25|2.5794
20:24:25|2.5794
20:24:27|2.5794
20:24:28|2.5794
20:24:29|2.5794
20:24:30|2.5794
20:24:30|2.5794
20:24:32|2.5788
20:24:32|2.5788
20:24:34|2.5788
20:24:34|2.5788
20:24:36|2.5776
20:24:37|2.5776
20:24:38|2.5776
20:24:39|2.5776
20:24:40|2.5776
20:24:40|2.5776
20:24:43|2.5776
20:24:43|2.5776
20:24:46|2.5776
20:24:47|2.5776
20:24:47|2.5776
20:24:48|2.5776
20:24:50|2.5776
20:24:51|2.5776
20:24:52|2.5761
20:24:53|2.5773
20:24:54|2.5773
20:24:55|2.5773
20:24:56|2.5773
20:24:58|2.5773
20:24:59|2.5773
20:24:59|2.5773
20:25:01|2.5773
20:25:02|2.5773
20:25:03|2.5773
20:25:04|2.5761
20:25:05|2.576
20:25:06|2.576
20:25:07|2.5755
20:25:08|2.5755
20:25:09|2.5755
20:25:10|2.5755
20:25:11|2.5755
20:25:12|2.5755
20:25:13|2.5755
20:25:14|2.5754
20:25:15|2.5754
20:25:16|2.5754
20:25:17|2.5754
20:25:18|2.5754
20:25:19|2.5754
20:25:20|2.5754
20:25:21|2.5754
20:25:22|2.5749
20:25:23|2.5749
20:25:24|2.5749
20:25:25|2.5749
20:25:26|2.5749
20:25:27|2.5749
20:25:28|2.5745
20:25:29|2.5745
20:25:30|2.5745
20:25:32|2.5745
20:25:32|2.5745
20:25:33|2.5745
20:25:34|2.5745
20:25:35|2.5745
20:25:36|2.5745
20:25:37|2.5754
20:25:38|2.5754
20:25:39|2.5754
20:25:40|2.5754
20:25:42|2.5754
20:25:43|2.5754
20:25:45|2.5754
20:25:46|2.5757
20:25:47|2.5757
20:25:49|2.5757
20:25:49|2.5757
20:25:51|2.5757
20:25:52|2.5757
20:25:53|2.5757
20:25:54|2.5758
20:25:55|2.5758
20:25:56|2.5767
20:25:58|2.5767
20:25:58|2.5767
20:26:00|2.5767
20:26:00|2.5767
20:26:01|2.5783
20:26:03|2.5783
20:26:04|2.5783
20:26:05|2.5783
20:26:06|2.5783
20:26:07|2.5783
20:26:08|2.5783
20:26:09|2.5783
20:26:10|2.5783
20:26:11|2.5783
20:26:12|2.5783
20:26:14|2.5783
20:26:14|2.5783
20:26:15|2.5783
20:26:17|2.5783
20:26:18|2.5783
20:26:19|2.5773
20:26:20|2.5773
20:26:21|2.5773
20:26:22|2.5773
20:26:23|2.5773
20:26:24|2.5753
20:26:25|2.5753
20:26:26|2.5747
20:26:27|2.5747
20:26:28|2.5747
20:26:29|2.5747
20:26:30|2.5747
20:26:31|2.5747
20:26:32|2.5747
20:26:33|2.5741
20:26:34|2.5746
20:26:35|2.5746
20:26:36|2.5746
20:26:37|2.5746
20:26:38|2.5746
20:26:40|2.5746
20:26:40|2.5746
20:26:41|2.5746
20:26:42|2.574
20:26:44|2.574
20:26:45|2.5735
20:26:47|2.5724
20:26:48|2.5724
20:26:49|2.5724
20:26:49|2.5724
20:26:51|2.5724
20:26:51|2.5723
20:26:52|2.5723
20:26:54|2.5723
20:26:55|2.5723
20:26:55|2.5725
20:26:57|2.5725
20:26:58|2.5725
20:26:59|2.5725
20:27:00|2.5725
20:27:01|2.5725
20:27:02|2.5725
20:27:03|2.573
20:27:04|2.573
20:27:06|2.573
20:27:07|2.573
20:27:08|2.573
20:27:09|2.573
20:27:10|2.573
20:27:11|2.573
20:27:12|2.5751
20:27:12|2.5751
20:27:14|2.5751
20:27:15|2.5747
20:27:16|2.575
20:27:17|2.575
20:27:18|2.575
20:27:18|2.575
20:27:20|2.575
20:27:21|2.575
20:27:22|2.575
20:27:23|2.575
20:27:24|2.576
20:27:25|2.576
20:27:26|2.576
20:27:27|2.576
20:27:28|2.576
20:27:29|2.576
20:27:30|2.576
20:27:31|2.576
20:27:32|2.576
20:27:33|2.576
20:27:34|2.576
20:27:35|2.576
20:27:36|2.576
20:27:37|2.576
20:27:38|2.576
20:27:39|2.576
20:27:40|2.576
20:27:41|2.576
20:27:42|2.576
20:27:43|2.576
20:27:44|2.576
20:27:45|2.576
20:27:47|2.576
20:27:47|2.5759
20:27:49|2.5759
20:27:49|2.5759
20:27:50|2.5759
20:27:53|2.5759
20:27:54|2.5759
20:27:55|2.5759
20:27:56|2.5759
20:27:57|2.5759
20:27:58|2.5759
20:28:00|2.5766
20:28:01|2.5766
20:28:02|2.5766
20:28:02|2.5776
20:28:03|2.5776
20:28:05|2.5776
20:28:06|2.576
20:28:07|2.576
20:28:09|2.576
20:28:09|2.576
20:28:11|2.576
20:28:11|2.576
20:28:12|2.576
20:28:14|2.5748
20:28:14|2.5748
20:28:17|2.5748
20:28:17|2.5748
20:28:18|2.5749
20:28:19|2.5749
20:28:20|2.5749
20:28:22|2.5749
20:28:23|2.5749
20:28:25|2.5749
20:28:25|2.5749
20:28:26|2.5746
20:28:28|2.5736
20:28:28|2.5736
20:28:29|2.5736
20:28:30|2.5736
20:28:32|2.5736
20:28:32|2.5736
20:28:33|2.5736
20:28:34|2.5736
20:28:35|2.5736
20:28:37|2.5736
20:28:37|2.5736
20:28:38|2.5736
20:28:40|2.5736
20:28:41|2.5736
20:28:41|2.5736
20:28:42|2.5736
20:28:44|2.5736
20:28:45|2.5736
20:28:46|2.5736
20:28:48|2.5736
20:28:49|2.5736
20:28:50|2.5736
20:28:51|2.5736
20:28:52|2.5736
20:28:53|2.5736
20:28:55|2.5736
20:28:55|2.5745
20:28:56|2.5739
20:28:57|2.5739
20:28:59|2.5739
20:28:59|2.5739
20:29:00|2.5739
20:29:02|2.5739
20:29:02|2.573
20:29:04|2.573
20:29:04|2.573
20:29:06|2.5722
20:29:06|2.5722
20:29:07|2.5722
20:29:08|2.5722
20:29:09|2.5715
20:29:10|2.5711
20:29:11|2.5713
20:29:12|2.5713
20:29:13|2.5713
20:29:14|2.5714
20:29:16|2.5714
20:29:16|2.5714
20:29:18|2.572
20:29:18|2.572
20:29:19|2.572
20:29:20|2.572
20:29:21|2.572
20:29:23|2.572
20:29:23|2.572
20:29:25|2.572
20:29:25|2.572
20:29:27|2.5719
20:29:27|2.5719
20:29:29|2.5719
20:29:30|2.5719
20:29:30|2.5725
20:29:31|2.5725
20:29:32|2.5725
20:29:33|2.5725
20:29:34|2.5725
20:29:36|2.5725
20:29:37|2.5725
20:29:37|2.5725
20:29:39|2.5725
20:29:39|2.5725
20:29:40|2.5725
20:29:42|2.5725
20:29:42|2.5725
20:29:44|2.5735
20:29:45|2.5735
20:29:45|2.5735
20:29:46|2.5738
20:29:48|2.5737
20:29:49|2.5737
20:29:50|2.5737
20:29:51|2.5737
20:29:53|2.5734
20:29:54|2.5734
20:29:55|2.5734
20:29:56|2.5728
20:29:58|2.5728
20:29:59|2.573
20:30:00|2.573
20:30:01|2.5734
20:30:02|2.5734
20:30:03|2.5734
20:30:04|2.5734
20:30:05|2.5733
20:30:07|2.5722
20:30:07|2.5722
20:30:08|2.5722
20:30:10|2.5722
20:30:11|2.5722
20:30:12|2.5722
20:30:13|2.5722
20:30:15|2.5722
20:30:15|2.5722
20:30:16|2.5722
20:30:17|2.5722
20:30:18|2.5738
20:30:20|2.5738
20:30:21|2.5738
20:30:22|2.5727
20:30:23|2.5727
20:30:24|2.5727
20:30:25|2.5727
20:30:26|2.5727
20:30:27|2.5715
20:30:27|2.5715
20:30:29|2.5718
20:30:30|2.5713
20:30:31|2.5706
20:30:32|2.5706
20:30:33|2.5706
20:30:33|2.5706
20:30:34|2.5706
20:30:35|2.5706
20:30:37|2.5706
20:30:37|2.5706
20:30:39|2.5706
20:30:40|2.5712
20:30:40|2.5712
20:30:42|2.5704
20:30:43|2.5693
20:30:44|2.5688
20:30:44|2.5683
20:30:45|2.5688
20:30:46|2.5682
20:30:49|2.5678
20:30:50|2.5673
20:30:51|2.5676
20:30:52|2.5673
20:30:53|2.5673
20:30:54|2.5673
20:30:55|2.5673
20:30:56|2.5673
20:30:57|2.5677
20:30:59|2.5676
20:31:00|2.5676
20:31:00|2.5671
20:31:01|2.5674
20:31:02|2.5674
20:31:04|2.5694
20:31:05|2.5697
20:31:05|2.5699
20:31:07|2.5699
20:31:08|2.5699
20:31:09|2.5699
20:31:10|2.5688
20:31:11|2.5688
20:31:12|2.5688
20:31:13|2.5688
20:31:14|2.5683
20:31:15|2.5681
20:31:16|2.5681
20:31:17|2.5681
20:31:18|2.569
20:31:19|2.569
20:31:20|2.569
20:31:21|2.569
20:31:22|2.569
20:31:23|2.569
20:31:24|2.569
20:31:25|2.569
20:31:27|2.569
20:31:27|2.5704
20:31:29|2.5704
20:31:29|2.5704
20:31:30|2.5704
20:31:32|2.5704
20:31:33|2.5704
20:31:35|2.5704
20:31:35|2.5704
20:31:36|2.573
20:31:38|2.573
20:31:38|2.5724
20:31:40|2.5724
20:31:41|2.5724
20:31:42|2.5724
20:31:42|2.5724
20:31:44|2.5724
20:31:45|2.5724
20:31:46|2.5724
20:31:47|2.5728
20:31:48|2.5728
20:31:49|2.5728
20:31:50|2.5728
20:31:51|2.5728
20:31:52|2.5728
20:31:54|2.5728
20:31:54|2.5723
20:31:56|2.5722
20:31:57|2.5722
20:31:58|2.5722
20:31:59|2.5722
20:32:01|2.5722
20:32:01|2.5722
20:32:02|2.5738
20:32:04|2.5738
20:32:05|2.5738
20:32:05|2.5738
20:32:07|2.5738
20:32:08|2.5738
20:32:09|2.5729
20:32:10|2.5729
20:32:11|2.5729
20:32:12|2.5729
20:32:13|2.5729
20:32:14|2.5729
20:32:15|2.5729
20:32:16|2.5729
20:32:17|2.5729
20:32:18|2.5729
20:32:19|2.5757
20:32:20|2.5757
20:32:21|2.5757
20:32:22|2.5757
20:32:23|2.5757
20:32:24|2.5757
20:32:25|2.5757
20:32:26|2.5757
20:32:27|2.5757
20:32:28|2.5757
20:32:29|2.5757
20:32:30|2.5757
20:32:31|2.5757
20:32:32|2.5757
20:32:33|2.5757
20:32:35|2.5757
20:32:35|2.5757
20:32:37|2.5769
20:32:37|2.5771
20:32:39|2.5771
20:32:39|2.5767
20:32:40|2.5761
20:32:42|2.5761
20:32:43|2.5771
20:32:44|2.5771
20:32:45|2.5771
20:32:46|2.5771
20:32:47|2.5771
20:32:49|2.5771
20:32:51|2.5771
20:32:51|2.5764
20:32:52|2.5764
20:32:54|2.5764
20:32:54|2.5764
20:32:56|2.5764
20:32:57|2.5764
20:32:58|2.5764
20:32:59|2.5764
20:33:00|2.5767
20:33:01|2.5767
20:33:02|2.5767
20:33:03|2.5764
20:33:04|2.5764
20:33:05|2.5764
20:33:06|2.577
20:33:07|2.577
20:33:08|2.577
20:33:10|2.577
20:33:10|2.577
20:33:11|2.577
20:33:13|2.577
20:33:13|2.577
20:33:14|2.577
20:33:16|2.577
20:33:17|2.577
20:33:17|2.5782
20:33:19|2.5782
20:33:19|2.5782
20:33:20|2.5782
20:33:21|2.5782
20:33:22|2.5787
20:33:23|2.5787
20:33:24|2.5787
20:33:26|2.5787
20:33:26|2.5787
20:33:28|2.5787
20:33:28|2.5787
20:33:30|2.5787
20:33:30|2.5787
20:33:31|2.5787
20:33:32|2.5787
20:33:34|2.5787
20:33:35|2.5787
20:33:36|2.5787
20:33:37|2.5775
20:33:38|2.5766
20:33:39|2.5766
20:33:40|2.5766
20:33:41|2.5766
20:33:42|2.5766
20:33:43|2.5766
20:33:44|2.5766
20:33:45|2.5766
20:33:46|2.5766
20:33:47|2.5766
20:33:48|2.5766
20:33:49|2.5768
20:33:50|2.5768
20:33:51|2.5773
20:33:52|2.5773
20:33:53|2.5773
20:33:54|2.5773
20:33:55|2.5774
20:33:56|2.5774
20:33:57|2.5774
20:33:58|2.5774
20:33:59|2.5774
20:34:00|2.5774
20:34:01|2.5791
20:34:02|2.5791
20:34:03|2.5791
20:34:05|2.5791
20:34:06|2.5791
20:34:08|2.5791
20:34:08|2.5791
20:34:10|2.5785
20:34:10|2.5785
20:34:12|2.5785
20:34:13|2.5785
20:34:14|2.5785
20:34:15|2.5785
20:34:16|2.5785
20:34:17|2.5785
20:34:18|2.579
20:34:19|2.5768
20:34:20|2.5764
20:34:21|2.5764
20:34:22|2.5764
20:34:23|2.5764
20:34:24|2.5764
20:34:25|2.5764
20:34:26|2.5764
20:34:27|2.5778
20:34:28|2.5778
20:34:29|2.5778
20:34:30|2.5766
20:34:31|2.5766
20:34:32|2.5766
20:34:33|2.5765
20:34:34|2.5765
20:34:35|2.5765
20:34:36|2.5765
20:34:37|2.5765
20:34:38|2.5765
20:34:39|2.5763
20:34:40|2.5763
20:34:42|2.5763
20:34:42|2.5763
20:34:44|2.5763
20:34:45|2.5768
20:34:45|2.5768
20:34:47|2.5766
20:34:47|2.5766
20:34:48|2.5766
20:34:49|2.5766
20:34:50|2.5766
20:34:51|2.5766
20:34:52|2.5766
20:34:54|2.5766
20:34:55|2.581
20:34:56|2.5812
20:34:57|2.5822
20:34:58|2.5822
20:34:59|2.5818
20:35:00|2.5818
20:35:01|2.5829
20:35:02|2.5829
20:35:03|2.5821
20:35:04|2.5822
20:35:05|2.5822
20:35:06|2.5822
20:35:08|2.5822
20:35:09|2.5814
20:35:10|2.5814
20:35:11|2.5814
20:35:12|2.5814
20:35:13|2.5814
20:35:14|2.581
20:35:15|2.581
20:35:16|2.5809
20:35:17|2.5802
20:35:18|2.5797
20:35:19|2.5797
20:35:20|2.5797
20:35:21|2.5797
20:35:22|2.5797
20:35:23|2.5797
20:35:24|2.5797
20:35:25|2.5808
20:35:26|2.5808
20:35:27|2.5808
20:35:28|2.5808
20:35:30|2.5808
20:35:31|2.5807
20:35:32|2.5807
20:35:33|2.5807
20:35:34|2.5807
20:35:34|2.5814
20:35:36|2.5814
20:35:36|2.5814
20:35:37|2.5814
20:35:39|2.5814
20:35:40|2.5798
20:35:41|2.5801
20:35:42|2.5801
20:35:43|2.5801
20:35:44|2.5801
20:35:45|2.5801
20:35:46|2.5801
20:35:47|2.5801
20:35:48|2.5785
20:35:49|2.5788
20:35:50|2.5788
20:35:51|2.5788
20:35:52|2.5788
20:35:53|2.5788
20:35:54|2.5788
20:35:55|2.5788
20:35:56|2.5788
20:35:57|2.5788
20:35:58|2.5788
20:35:59|2.5788
20:36:00|2.5789
20:36:01|2.5799
20:36:02|2.5796
20:36:03|2.5796
20:36:04|2.5796
20:36:05|2.5796
20:36:06|2.5776
20:36:07|2.5776
20:36:09|2.5782
20:36:10|2.5782
20:36:11|2.5764
20:36:13|2.5764
20:36:14|2.5764
20:36:15|2.5764
20:36:16|2.5764
20:36:17|2.5764
20:36:18|2.5764
20:36:19|2.5761
20:36:20|2.5761
20:36:21|2.5772
20:36:22|2.5772
20:36:23|2.5772
20:36:24|2.5775
20:36:25|2.5772
20:36:26|2.5772
20:36:27|2.5771
20:36:28|2.5772
20:36:29|2.5772
20:36:30|2.5772
20:36:31|2.5772
20:36:32|2.5772
20:36:33|2.5772
20:36:34|2.5772
20:36:35|2.5767
20:36:37|2.5767
20:36:38|2.5767
20:36:38|2.5767
20:36:39|2.5767
20:36:40|2.5767
20:36:41|2.5767
20:36:43|2.5767
20:36:43|2.5753
20:36:45|2.5753
20:36:45|2.5753
20:36:46|2.5744
20:36:47|2.5744
20:36:49|2.5737
20:36:49|2.5737
20:36:50|2.5737
20:36:51|2.5737
20:36:52|2.5737
20:36:53|2.5737
20:36:54|2.5737
20:36:55|2.5737
20:36:56|2.5737
20:36:57|2.5737
20:36:58|2.5737
20:36:59|2.5735
20:37:01|2.5735
20:37:01|2.5735
20:37:02|2.5735
20:37:03|2.5735
20:37:05|2.5735
20:37:06|2.5735
20:37:09|2.5736
20:37:09|2.5738
20:37:11|2.5738
20:37:12|2.5738
20:37:13|2.5738
20:37:14|2.5738
20:37:15|2.5738
20:37:16|2.5738
20:37:17|2.5738
20:37:18|2.5751
20:37:19|2.5751
20:37:20|2.5754
20:37:21|2.5767
20:37:22|2.5767
20:37:23|2.5767
20:37:24|2.5767
20:37:26|2.5774
20:37:26|2.5774
20:37:27|2.5774
20:37:28|2.5774
20:37:29|2.5774
20:37:30|2.5774
20:37:32|2.5774
20:37:32|2.5774
20:37:33|2.5786
20:37:35|2.5786
20:37:35|2.5786
20:37:36|2.5786
20:37:37|2.5786
20:37:38|2.5786
20:37:39|2.5792
20:37:41|2.5804
20:37:41|2.5806
20:37:42|2.5806
20:37:43|2.5796
20:37:45|2.5796
20:37:45|2.5796
20:37:46|2.5796
20:37:47|2.5796
20:37:48|2.5796
20:37:49|2.5796
20:37:50|2.5796
20:37:51|2.5796
20:37:52|2.5796
20:37:53|2.5812
20:37:54|2.5818
20:37:55|2.5818
20:37:56|2.5818
20:37:58|2.5818
20:37:59|2.5818
20:38:00|2.5818
20:38:01|2.5818
20:38:02|2.5818
20:38:03|2.5818
20:38:04|2.5818
20:38:05|2.5818
20:38:06|2.5818
20:38:07|2.5818
20:38:08|2.5818
20:38:09|2.5796
20:38:11|2.5796
20:38:12|2.5796
20:38:14|2.5799
20:38:15|2.5799
20:38:16|2.5799
20:38:18|2.5784
20:38:18|2.5784
20:38:20|2.5784
20:38:21|2.5784
20:38:21|2.5784
20:38:22|2.5784
20:38:23|2.5784
20:38:25|2.5784
20:38:26|2.5784
20:38:27|2.5783
20:38:28|2.5769
20:38:29|2.5769
20:38:30|2.5768
20:38:31|2.5768
20:38:32|2.5768
20:38:33|2.5768
20:38:34|2.5768
20:38:35|2.5768
20:38:36|2.5768
20:38:37|2.5781
20:38:38|2.5781
20:38:40|2.5801
20:38:41|2.5801
20:38:41|2.5801
20:38:42|2.5801
20:38:43|2.5801
20:38:44|2.5801
20:38:45|2.5813
20:38:46|2.5813
20:38:47|2.5813
20:38:48|2.5813
20:38:49|2.5813
20:38:50|2.5813
20:38:51|2.5807
20:38:53|2.5807
20:38:54|2.5807
20:38:55|2.5807
20:38:56|2.5807
20:38:57|2.5807
20:38:58|2.5807
20:38:58|2.5807
20:38:59|2.5816
20:39:00|2.5807
20:39:02|2.5807
20:39:02|2.5813
20:39:04|2.58
20:39:05|2.58
20:39:06|2.58
20:39:07|2.58
20:39:09|2.58
20:39:09|2.58
20:39:10|2.5803
20:39:12|2.5803
20:39:12|2.5782
20:39:13|2.5782
20:39:15|2.5782
20:39:17|2.5782
20:39:18|2.5782
20:39:19|2.5782
20:39:20|2.5782
20:39:21|2.5782
20:39:22|2.5782
20:39:23|2.5782
20:39:23|2.5782
20:39:24|2.5782
20:39:25|2.5782
20:39:26|2.5785
20:39:28|2.5785
20:39:29|2.5785
20:39:30|2.5785
20:39:30|2.5785
20:39:32|2.5772
20:39:33|2.5761
20:39:33|2.5761
20:39:35|2.5761
20:39:36|2.5761
20:39:37|2.577
20:39:38|2.5773
20:39:39|2.5771
20:39:40|2.5771
20:39:40|2.5771
20:39:42|2.5773
20:39:42|2.5773
20:39:44|2.5773
20:39:45|2.577
20:39:45|2.5769
20:39:47|2.5769
20:39:48|2.5769
20:39:49|2.5769
20:39:50|2.5761
20:39:51|2.5761
20:39:52|2.5761
20:39:53|2.5761
20:39:54|2.5761
20:39:54|2.5761
20:39:56|2.5767
20:39:56|2.5767
20:39:58|2.5767
20:39:59|2.5767
20:40:00|2.5767
20:40:01|2.5767
20:40:02|2.5767
20:40:03|2.5767
20:40:04|2.5767
20:40:05|2.5767
20:40:06|2.5767
20:40:07|2.5767
20:40:08|2.5763
20:40:09|2.5763
20:40:10|2.5763
20:40:11|2.5768
20:40:13|2.5771
20:40:13|2.5771
20:40:15|2.5771
20:40:16|2.5771
20:40:17|2.5757
20:40:18|2.5757
20:40:19|2.5757
20:40:20|2.5757
20:40:21|2.5757
20:40:22|2.5757
20:40:23|2.5782
20:40:24|2.5782
20:40:26|2.5782
20:40:26|2.5778
20:40:27|2.5773
20:40:28|2.5773
20:40:30|2.5773
20:40:30|2.5773
20:40:31|2.5773
20:40:33|2.5773
20:40:34|2.5773
20:40:34|2.5773
20:40:36|2.5773
20:40:36|2.577
20:40:38|2.577
20:40:39|2.577
20:40:39|2.577
20:40:41|2.5771
20:40:42|2.5771
20:40:43|2.5771
20:40:44|2.5774
20:40:44|2.5774
20:40:45|2.5774
20:40:47|2.5774
20:40:48|2.5774
20:40:49|2.5774
20:40:50|2.5774
20:40:51|2.5774
20:40:52|2.5774
20:40:53|2.5774
20:40:54|2.5767
20:40:55|2.5767
20:40:56|2.5767
20:40:57|2.5767
20:40:58|2.5767
20:40:59|2.5767
20:41:00|2.5767
20:41:02|2.5767
20:41:02|2.5767
20:41:04|2.5767
20:41:05|2.5784
20:41:05|2.5784
20:41:07|2.578
20:41:08|2.578
20:41:09|2.578
20:41:10|2.578
20:41:10|2.578
20:41:12|2.578
20:41:14|2.578
20:41:14|2.578
20:41:15|2.578
20:41:17|2.5763
20:41:18|2.5763
20:41:19|2.5772
20:41:20|2.5772
20:41:20|2.5772
20:41:21|2.5763
20:41:22|2.5755
20:41:24|2.5756
20:41:25|2.5756
20:41:25|2.5756
20:41:26|2.5756
20:41:28|2.5756
20:41:28|2.5756
20:41:29|2.5755
20:41:30|2.5755
20:41:31|2.5755
20:41:32|2.5757
20:41:33|2.5757
20:41:34|2.5757
20:41:35|2.5757
20:41:36|2.5757
20:41:38|2.5757
20:41:38|2.5757
20:41:39|2.5757
20:41:41|2.5757
20:41:41|2.5757
20:41:42|2.5757
20:41:44|2.5757
20:41:44|2.5757
20:41:46|2.5757
20:41:46|2.5757
20:41:47|2.5757
20:41:48|2.5757
20:41:50|2.5764
20:41:51|2.5764
20:41:52|2.5764
20:41:53|2.5764
20:41:54|2.5764
20:41:55|2.5764
20:41:56|2.5753
20:41:57|2.5753
20:41:58|2.5753
20:41:59|2.5753
20:42:00|2.5753
20:42:01|2.5753
20:42:02|2.5749
20:42:03|2.5749
20:42:04|2.575
20:42:05|2.575
20:42:06|2.575
20:42:07|2.575
20:42:08|2.5739
20:42:09|2.5741
20:42:10|2.5741
20:42:11|2.5741
20:42:12|2.5741
20:42:13|2.5738
20:42:15|2.5745
20:42:16|2.5745
20:42:17|2.5754
20:42:18|2.5754
20:42:19|2.5754
20:42:20|2.5754
20:42:21|2.5751
20:42:22|2.5751
20:42:22|2.5751
20:42:23|2.5751
20:42:25|2.5751
20:42:26|2.5746
20:42:27|2.5746
20:42:28|2.5746
20:42:29|2.5746
20:42:30|2.5746
20:42:30|2.5745
20:42:32|2.5725
20:42:33|2.5725
20:42:34|2.5726
20:42:36|2.5725
20:42:36|2.5723
20:42:38|2.5718
20:42:38|2.572
20:42:39|2.5724
20:42:40|2.5724
20:42:42|2.5724
20:42:43|2.5727
20:42:43|2.5727
20:42:44|2.5727
20:42:45|2.572
20:42:46|2.572
20:42:48|2.572
20:42:48|2.572
20:42:49|2.572
20:42:51|2.572
20:42:51|2.572
20:42:52|2.572
20:42:53|2.572
20:42:55|2.572
20:42:55|2.572
20:42:56|2.572
20:42:58|2.572
20:42:59|2.5714
20:42:59|2.5714
20:43:00|2.5721
20:43:01|2.5721
20:43:02|2.5735
20:43:03|2.5735
20:43:04|2.5735
20:43:06|2.5735
20:43:06|2.5735
20:43:07|2.5735
20:43:09|2.5727
20:43:09|2.5727
20:43:10|2.5726
20:43:12|2.5726
20:43:12|2.5726
20:43:13|2.5726
20:43:16|2.5726
20:43:16|2.5729
20:43:18|2.5729
20:43:18|2.5728
20:43:20|2.5728
20:43:20|2.5728
20:43:21|2.5726
20:43:23|2.5726
20:43:24|2.5726
20:43:25|2.5726
20:43:26|2.5726
20:43:27|2.574
20:43:27|2.5741
20:43:29|2.5739
20:43:30|2.5739
20:43:31|2.5739
20:43:32|2.5739
20:43:33|2.5752
20:43:34|2.5752
20:43:35|2.5752
20:43:36|2.5752
20:43:37|2.5752
20:43:38|2.5757
20:43:39|2.5757
20:43:40|2.5755
20:43:41|2.5752
20:43:42|2.5752
20:43:43|2.5754
20:43:44|2.5754
20:43:45|2.5754
20:43:46|2.5754
20:43:48|2.5754
20:43:49|2.5755
20:43:50|2.5755
20:43:50|2.5755
20:43:51|2.5755
20:43:52|2.5755
20:43:53|2.5747
20:43:54|2.5747
20:43:55|2.5737
20:43:57|2.5737
20:43:58|2.5737
20:43:58|2.5737
20:43:59|2.5736
20:44:00|2.5736
20:44:01|2.5736
20:44:03|2.5736
20:44:03|2.5736
20:44:04|2.5736
20:44:05|2.5736
20:44:06|2.5745
20:44:07|2.5745
20:44:08|2.5745
20:44:09|2.5745
20:44:11|2.5745
20:44:11|2.5745
20:44:12|2.5745
20:44:13|2.5744
20:44:14|2.5744
20:44:15|2.5744
20:44:17|2.5745
20:44:19|2.575
20:44:19|2.575
20:44:20|2.575
20:44:21|2.5751
20:44:22|2.5751
20:44:24|2.5751
20:44:25|2.5755
20:44:26|2.5755
20:44:27|2.5749
20:44:28|2.5749
20:44:29|2.5749
20:44:30|2.5749
20:44:31|2.5749
20:44:32|2.5749
20:44:34|2.5757
20:44:34|2.5757
20:44:35|2.5757
20:44:36|2.5757
20:44:37|2.5739
20:44:38|2.5739
20:44:40|2.5737
20:44:41|2.5728
20:44:42|2.5746
20:44:43|2.5746
20:44:44|2.5745
20:44:45|2.5745
20:44:45|2.5745
20:44:47|2.5745
20:44:48|2.5745
20:44:49|2.5745
20:44:50|2.5745
20:44:51|2.5741
20:44:52|2.575
20:44:53|2.575
20:44:54|2.575
20:44:55|2.575
20:44:56|2.5742
20:44:57|2.5742
20:44:58|2.5742
20:44:58|2.5742
20:45:00|2.5743
20:45:00|2.5743
20:45:01|2.5743
20:45:03|2.5736
20:45:03|2.5736
20:45:05|2.5726
20:45:05|2.5726
20:45:06|2.5721
20:45:07|2.572
20:45:08|2.572
20:45:09|2.572
20:45:10|2.5716
20:45:12|2.5701
20:45:13|2.5701
20:45:14|2.5718
20:45:15|2.5714
20:45:16|2.5714
20:45:17|2.5714
20:45:18|2.5714
20:45:19|2.5714
20:45:20|2.5693
20:45:21|2.5686
20:45:22|2.5683
20:45:23|2.5686
20:45:24|2.5686
20:45:25|2.5686
20:45:26|2.5686
20:45:27|2.5686
20:45:28|2.5684
20:45:30|2.5676
20:45:30|2.5678
20:45:31|2.5678
20:45:33|2.5678
20:45:34|2.5679
20:45:34|2.5679
20:45:35|2.568
20:45:37|2.568
20:45:38|2.5674
20:45:39|2.5674
20:45:40|2.5676
20:45:41|2.568
20:45:43|2.568
20:45:43|2.568
20:45:44|2.568
20:45:46|2.5661
20:45:48|2.5654
20:45:48|2.5645
20:45:50|2.5643
20:45:50|2.5646
20:45:51|2.5642
20:45:53|2.5638
20:45:53|2.5632
20:45:54|2.5632
20:45:55|2.563
20:45:56|2.5635
20:45:57|2.563
20:45:59|2.5643
20:46:00|2.5639
20:46:01|2.5635
20:46:03|2.5635
20:46:04|2.5636
20:46:05|2.5632
20:46:07|2.5632
20:46:08|2.5639
20:46:09|2.5643
20:46:10|2.5632
20:46:11|2.5636
20:46:12|2.5636
20:46:13|2.5636
20:46:15|2.5636
20:46:16|2.5637
20:46:17|2.5637
20:46:18|2.5637
20:46:18|2.563
20:46:20|2.5627
20:46:21|2.5633
20:46:22|2.5633
20:46:23|2.5634
20:46:24|2.5634
20:46:25|2.5631
20:46:26|2.5632
20:46:27|2.5631
20:46:28|2.5626
20:46:29|2.5618
20:46:30|2.5618
20:46:31|2.5623
20:46:32|2.5623
20:46:33|2.5627
20:46:34|2.5627
20:46:35|2.5627
20:46:36|2.5628
20:46:37|2.5627
20:46:39|2.5626
20:46:40|2.5625
20:46:40|2.5625
20:46:41|2.5625
20:46:43|2.5625
20:46:44|2.5625
20:46:44|2.5628
20:46:46|2.5628
20:46:47|2.5628
20:46:48|2.5628
20:46:49|2.5628
20:46:50|2.5628
20:46:51|2.5628
20:46:52|2.5628
20:46:53|2.5628
20:46:55|2.5634
20:46:56|2.5634
20:46:57|2.5634
20:46:57|2.5634
20:46:58|2.5634
20:46:59|2.5634
20:47:01|2.5635
20:47:02|2.5639
20:47:03|2.5634
20:47:03|2.5634
20:47:04|2.5634
20:47:06|2.5634
20:47:07|2.5634
20:47:08|2.5634
20:47:10|2.5619
20:47:11|2.5609
20:47:12|2.561
20:47:13|2.561
20:47:14|2.561
20:47:15|2.5626
20:47:16|2.5626
20:47:18|2.5626
20:47:19|2.5624
20:47:19|2.5624
20:47:20|2.5625
20:47:21|2.5625
20:47:23|2.5625
20:47:23|2.5625
20:47:25|2.5625
20:47:25|2.5627
20:47:27|2.5627
20:47:27|2.5627
20:47:29|2.5626
20:47:30|2.5626
20:47:31|2.5629
20:47:32|2.5627
20:47:32|2.5627
20:47:33|2.5627
20:47:35|2.5627
20:47:36|2.5627
20:47:36|2.5627
20:47:38|2.5627
20:47:39|2.5627
20:47:40|2.5626
20:47:42|2.5627
20:47:43|2.5622
20:47:43|2.5623
20:47:45|2.5612
20:47:46|2.5606
20:47:46|2.5607
20:47:48|2.5607
20:47:49|2.5607
20:47:50|2.5615
20:47:51|2.5615
20:47:52|2.5621
20:47:53|2.5621
20:47:54|2.5621
20:47:55|2.5621
20:47:56|2.5621
20:47:57|2.5632
20:47:58|2.5639
20:47:59|2.5639
20:48:00|2.5639
20:48:01|2.5636
20:48:02|2.5636
20:48:03|2.5636
20:48:04|2.5636
20:48:05|2.5634
20:48:06|2.5628
20:48:08|2.5626
20:48:09|2.5608
20:48:11|2.5601
20:48:12|2.5607
20:48:13|2.5618
20:48:14|2.5618
20:48:15|2.5618
20:48:16|2.5618
20:48:17|2.5621
20:48:18|2.5621
20:48:20|2.5621
20:48:20|2.5621
20:48:22|2.5616
20:48:23|2.5606
20:48:23|2.5601
20:48:24|2.5602
20:48:26|2.5602
20:48:27|2.56
20:48:28|2.5601
20:48:28|2.5601
20:48:29|2.5601
20:48:31|2.5625
20:48:32|2.5625
20:48:33|2.5625
20:48:34|2.562
20:48:35|2.5619
20:48:35|2.5612
20:48:36|2.5612
20:48:37|2.5612
20:48:38|2.5612
20:48:39|2.5612
20:48:41|2.5612
20:48:42|2.5612
20:48:42|2.5609
20:48:43|2.5608
20:48:45|2.5608
20:48:46|2.5608
20:48:47|2.5608
20:48:48|2.5616
20:48:49|2.5616
20:48:50|2.5612
20:48:52|2.561
20:48:52|2.5611
20:48:54|2.5611
20:48:54|2.5611
20:48:55|2.5611
20:48:57|2.5613
20:48:58|2.5613
20:48:59|2.5613
20:48:59|2.5619
20:49:01|2.5619
20:49:02|2.5619
20:49:05|2.5618
20:49:06|2.5626
20:49:06|2.5622
20:49:09|2.5622
20:49:10|2.5622
20:49:12|2.5622
20:49:13|2.5622
20:49:15|2.5631
20:49:16|2.5625
20:49:16|2.5624
20:49:18|2.5624
20:49:19|2.5623
20:49:20|2.5623
20:49:21|2.5623
20:49:22|2.5617
20:49:23|2.5617
20:49:23|2.5617
20:49:25|2.5617
20:49:25|2.5617
20:49:27|2.5631
20:49:28|2.5631
20:49:29|2.5631
20:49:30|2.5631
20:49:30|2.5631
20:49:31|2.5631
20:49:33|2.5631
20:49:34|2.5631
20:49:35|2.5632
20:49:37|2.5621
20:49:38|2.5597
20:49:38|2.5596
20:49:40|2.5597
20:49:40|2.5595
20:49:42|2.559
20:49:43|2.559
20:49:43|2.5597
20:49:44|2.5597
20:49:45|2.5597
20:49:46|2.559
20:49:47|2.559
20:49:48|2.559
20:49:50|2.559
20:49:51|2.559
20:49:51|2.559
20:49:53|2.559
20:49:54|2.559
20:49:55|2.5579
20:49:56|2.5587
20:49:57|2.5587
20:49:57|2.5594
20:49:59|2.5594
20:50:00|2.5594
20:50:02|2.559
20:50:03|2.559
20:50:04|2.559
20:50:04|2.559
20:50:05|2.559
20:50:06|2.5593
20:50:07|2.5593
20:50:08|2.5603
20:50:09|2.5603
20:50:11|2.558
20:50:13|2.558
20:50:14|2.558
20:50:15|2.558
20:50:16|2.5575
20:50:17|2.5578
20:50:19|2.5577
20:50:20|2.5577
20:50:20|2.5577
20:50:21|2.5577
20:50:22|2.5577
20:50:24|2.5577
20:50:24|2.5578
20:50:25|2.5578
20:50:26|2.5578
20:50:28|2.558
20:50:28|2.5583
20:50:30|2.5583
20:50:31|2.5583
20:50:32|2.5583
20:50:33|2.5583
20:50:34|2.558
20:50:35|2.558
20:50:36|2.558
20:50:37|2.5577
20:50:38|2.5586
20:50:39|2.5586
20:50:40|2.56
20:50:41|2.56
20:50:42|2.56
20:50:43|2.5608
20:50:44|2.5608
20:50:45|2.5608
20:50:46|2.5608
20:50:47|2.5608
20:50:48|2.5608
20:50:49|2.5608
20:50:50|2.5608
20:50:51|2.5608
20:50:53|2.5608
20:50:54|2.5608
20:50:54|2.5608
20:50:55|2.5608
20:50:56|2.5611
20:50:57|2.5611
20:50:58|2.5611
20:50:59|2.5606
20:51:00|2.5606
20:51:01|2.5606
20:51:02|2.5606
20:51:03|2.5606
20:51:04|2.5608
20:51:05|2.5608
20:51:06|2.5604
20:51:08|2.5603
20:51:08|2.5603
20:51:09|2.5603
20:51:11|2.5596
20:51:11|2.5585
20:51:13|2.5582
20:51:14|2.5581
20:51:16|2.5581
20:51:17|2.5579
20:51:18|2.5579
20:51:19|2.5579
20:51:20|2.5589
20:51:21|2.5589
20:51:22|2.5589
20:51:23|2.5589
20:51:24|2.5589
20:51:25|2.559
20:51:26|2.559
20:51:27|2.559
20:51:28|2.559
20:51:29|2.559
20:51:30|2.5588
20:51:31|2.5588
20:51:32|2.5588
20:51:33|2.5588
20:51:34|2.5589
20:51:35|2.5589
20:51:36|2.5589
20:51:37|2.5589
20:51:38|2.5589
20:51:39|2.5589
20:51:40|2.5594
20:51:41|2.5594
20:51:42|2.5594
20:51:43|2.5593
20:51:44|2.5593
20:51:45|2.5593
20:51:46|2.5593
20:51:48|2.5593
20:51:48|2.5596
20:51:50|2.5596
20:51:50|2.5591
20:51:52|2.5591
20:51:53|2.5591
20:51:54|2.5582
20:51:55|2.5582
20:51:56|2.5582
20:51:57|2.5594
20:51:58|2.5594
20:51:58|2.5594
20:52:00|2.5594
20:52:01|2.56
20:52:01|2.5601
20:52:02|2.5601
20:52:04|2.5601
20:52:05|2.5592
20:52:05|2.5592
20:52:07|2.5597
20:52:08|2.5597
20:52:09|2.5597
20:52:10|2.5597
20:52:12|2.5597
20:52:13|2.5597
20:52:14|2.5598
20:52:15|2.5603
20:52:16|2.5603
20:52:17|2.5603
20:52:18|2.5605
20:52:19|2.5605
20:52:20|2.5604
20:52:21|2.5604
20:52:23|2.5604
20:52:24|2.5604
20:52:25|2.5597
20:52:27|2.5595
20:52:28|2.5595
20:52:28|2.5594
20:52:30|2.5594
20:52:30|2.5594
20:52:32|2.559
20:52:32|2.5595
20:52:33|2.5595
20:52:34|2.5595
20:52:36|2.5595
20:52:37|2.5604
20:52:38|2.5613
20:52:39|2.5613
20:52:40|2.5613
20:52:41|2.5613
20:52:42|2.5613
20:52:43|2.5615
20:52:44|2.5616
20:52:45|2.5621
20:52:46|2.5621
20:52:47|2.5621
20:52:48|2.5621
20:52:49|2.5621
20:52:50|2.5621
20:52:51|2.5621
20:52:52|2.5631
20:52:53|2.5631
20:52:54|2.5631
20:52:55|2.5627
20:52:57|2.5627
20:52:57|2.5627
20:52:58|2.5622
20:52:59|2.5622
20:53:00|2.5618
20:53:01|2.5618
20:53:02|2.5618
20:53:04|2.5618
20:53:04|2.5618
20:53:05|2.5618
20:53:06|2.5614
20:53:08|2.5614
20:53:09|2.5607
20:53:09|2.5604
20:53:11|2.5604
20:53:12|2.5604
20:53:13|2.5604
20:53:14|2.5605
20:53:15|2.5601
20:53:15|2.5592
20:53:18|2.5598
20:53:18|2.5598
20:53:20|2.5602
20:53:21|2.5602
20:53:22|2.5614
20:53:23|2.5614
20:53:24|2.5614
20:53:26|2.5614
20:53:27|2.5614
20:53:28|2.5624
20:53:28|2.5624
20:53:29|2.5626
20:53:30|2.5626
20:53:31|2.5626
20:53:33|2.5626
20:53:34|2.5626
20:53:34|2.5626
20:53:35|2.5626
20:53:37|2.5626
20:53:38|2.5626
20:53:38|2.5626
20:53:40|2.5626
20:53:40|2.5626
20:53:42|2.5626
20:53:42|2.5632
20:53:44|2.5632
20:53:45|2.5629
20:53:46|2.5629
20:53:46|2.5622
20:53:48|2.5622
20:53:48|2.5622
20:53:49|2.5622
20:53:50|2.5622
20:53:52|2.5624
20:53:53|2.5624
20:53:53|2.5624
20:53:55|2.5624
20:53:56|2.5628
20:53:57|2.5628
20:53:58|2.5628
20:53:59|2.5628
20:54:00|2.5628
20:54:01|2.5628
20:54:02|2.563
20:54:03|2.563
20:54:04|2.5634
20:54:05|2.5634
20:54:06|2.5634
20:54:06|2.5634
20:54:07|2.5634
20:54:09|2.5634
20:54:09|2.5665
20:54:10|2.5678
20:54:12|2.5678
20:54:14|2.5677
20:54:15|2.5684
20:54:17|2.5684
20:54:18|2.5684
20:54:19|2.5684
20:54:19|2.5684
20:54:21|2.5684
20:54:22|2.5684
20:54:22|2.5684
20:54:24|2.5684
20:54:25|2.5684
20:54:25|2.5684
20:54:26|2.568
20:54:28|2.5677
20:54:28|2.5662
20:54:29|2.5662
20:54:30|2.5662
20:54:32|2.5662
20:54:32|2.5662
20:54:33|2.5662
20:54:35|2.5662
20:54:36|2.5662
20:54:37|2.5658
20:54:38|2.5658
20:54:39|2.5658
20:54:40|2.5658
20:54:41|2.5658
20:54:41|2.5658
20:54:42|2.5651
20:54:44|2.5651
20:54:45|2.5638
20:54:46|2.5638
20:54:47|2.5638
20:54:48|2.5638
20:54:49|2.5638
20:54:49|2.5616
20:54:51|2.5616
20:54:52|2.5616
20:54:53|2.5616
20:54:54|2.5616
20:54:55|2.5629
20:54:56|2.5629
20:54:57|2.5629
20:54:58|2.5629
20:54:59|2.5629
20:55:00|2.5629
20:55:01|2.5629
20:55:02|2.5629
20:55:03|2.563
20:55:04|2.563
20:55:05|2.5623
20:55:06|2.5625
20:55:07|2.5625
20:55:08|2.5623
20:55:09|2.5623
20:55:10|2.5623
20:55:12|2.5619
20:55:13|2.5619
20:55:14|2.5619
20:55:15|2.5619
20:55:16|2.5616
20:55:17|2.5616
20:55:18|2.5616
20:55:19|2.5616
20:55:20|2.5616
20:55:21|2.5598
20:55:22|2.5598
20:55:23|2.5598
20:55:24|2.5598
20:55:25|2.5598
20:55:27|2.5598
20:55:28|2.5598
20:55:29|2.5598
20:55:30|2.5598
20:55:31|2.5598
20:55:32|2.5598
20:55:33|2.56
20:55:34|2.56
20:55:35|2.558
20:55:36|2.5586
20:55:37|2.5586
20:55:38|2.5586
20:55:39|2.5586
20:55:40|2.5586
20:55:41|2.5586
20:55:41|2.5586
20:55:43|2.5592
20:55:43|2.5592
20:55:45|2.5592
20:55:46|2.5592
20:55:47|2.5592
20:55:48|2.5592
20:55:49|2.5591
20:55:50|2.5591
20:55:51|2.5591
20:55:52|2.5591
20:55:53|2.559
20:55:54|2.559
20:55:55|2.5587
20:55:56|2.5587
20:55:57|2.5582
20:55:58|2.5582
20:55:59|2.5582
20:56:00|2.5582
20:56:01|2.5582
20:56:02|2.5582
20:56:03|2.5582
20:56:04|2.5582
20:56:05|2.5582
20:56:07|2.5584
20:56:07|2.5588
20:56:08|2.5579
20:56:09|2.558
20:56:10|2.558
20:56:12|2.558
20:56:12|2.558
20:56:13|2.558
20:56:15|2.5588
20:56:16|2.5588
20:56:16|2.5591
20:56:17|2.5591
20:56:19|2.5591
20:56:20|2.5591
20:56:21|2.5589
20:56:22|2.5589
20:56:22|2.5593
20:56:24|2.5593
20:56:25|2.5593
20:56:27|2.5591
20:56:27|2.5591
20:56:28|2.5591
20:56:29|2.5591
20:56:31|2.5591
20:56:31|2.5591
20:56:32|2.5591
20:56:34|2.5591
20:56:35|2.5591
20:56:36|2.5591
20:56:36|2.5591
20:56:37|2.5591
20:56:38|2.5585
20:56:40|2.5585
20:56:41|2.5585
20:56:41|2.5573
20:56:43|2.5564
20:56:44|2.5564
20:56:45|2.5564
20:56:45|2.5564
20:56:46|2.5564
20:56:48|2.5552
20:56:48|2.5552
20:56:49|2.5552
20:56:50|2.5552
20:56:51|2.5552
20:56:52|2.5562
20:56:53|2.5556
20:56:54|2.555
20:56:56|2.5551
20:56:56|2.5551
20:56:57|2.5548
20:56:58|2.5549
20:56:59|2.5549
20:57:00|2.5543
20:57:01|2.5543
20:57:02|2.5543
20:57:04|2.5558
20:57:04|2.5557
20:57:06|2.5552
20:57:07|2.557
20:57:09|2.557
20:57:09|2.557
20:57:10|2.5537
20:57:13|2.5534
20:57:13|2.5539
20:57:14|2.5531
20:57:15|2.5533
20:57:17|2.5533
20:57:19|2.5533
20:57:19|2.5535
20:57:20|2.5535
20:57:21|2.5535
20:57:23|2.5533
20:57:23|2.5511
20:57:26|2.5532
20:57:27|2.5536
20:57:28|2.5527
20:57:29|2.5548
20:57:31|2.5545
20:57:31|2.5545
20:57:33|2.5545
20:57:34|2.5545
20:57:36|2.5542
20:57:36|2.5542
20:57:38|2.5533
20:57:39|2.5533
20:57:39|2.5533
20:57:41|2.5533
20:57:41|2.5537
20:57:44|2.5516
20:57:45|2.5523
20:57:46|2.5522
20:57:47|2.5522
20:57:49|2.5522
20:57:50|2.5522
20:57:51|2.5524
20:57:53|2.5524
20:57:54|2.5528
20:57:54|2.5533
20:57:55|2.5533
20:57:56|2.5533
20:57:58|2.5533
20:57:59|2.5533
20:58:00|2.5531
20:58:00|2.5531
20:58:01|2.5531
20:58:02|2.5533
20:58:04|2.5549
20:58:05|2.5552
20:58:06|2.5565
20:58:06|2.5565
20:58:07|2.5565
20:58:09|2.5557
20:58:10|2.5557
20:58:11|2.5559
20:58:12|2.5559
20:58:13|2.5559
20:58:14|2.5546
20:58:15|2.555
20:58:16|2.553
20:58:17|2.553
20:58:18|2.553
20:58:19|2.5537
20:58:20|2.5537
20:58:21|2.5537
20:58:22|2.5537
20:58:23|2.5536
20:58:24|2.5538
20:58:25|2.5538
20:58:27|2.5547
20:58:28|2.5547
20:58:28|2.554
20:58:29|2.554
20:58:31|2.554
20:58:31|2.554
20:58:33|2.554
20:58:33|2.554
20:58:34|2.5539
20:58:35|2.5539
20:58:37|2.5539
20:58:38|2.5539
20:58:39|2.5539
20:58:40|2.5539
20:58:41|2.5539
20:58:42|2.5539
20:58:44|2.5539
20:58:45|2.5535
20:58:46|2.5535
20:58:47|2.5537
20:58:48|2.5537
20:58:49|2.5537
20:58:50|2.5536
20:58:52|2.5538
20:58:53|2.5538
20:58:53|2.5538
20:58:54|2.5538
20:58:55|2.5538
20:58:56|2.5538
20:58:57|2.5538
20:58:58|2.5538
20:58:59|2.5538
20:59:00|2.5538
20:59:01|2.5531
20:59:02|2.5521
20:59:03|2.5521
20:59:04|2.5518
20:59:05|2.5518
20:59:06|2.5518
20:59:07|2.5518
20:59:09|2.5518
20:59:09|2.5518
20:59:10|2.5518
20:59:11|2.5513
20:59:12|2.5513
20:59:13|2.5513
20:59:14|2.5511
20:59:15|2.5511
20:59:16|2.5511
20:59:17|2.5512
20:59:18|2.5512
20:59:19|2.5512
20:59:21|2.5508
20:59:21|2.5508
20:59:22|2.5508
20:59:23|2.5508
20:59:24|2.5508
20:59:25|2.5514
20:59:27|2.5513
20:59:28|2.5513
20:59:29|2.5513
20:59:30|2.5513
20:59:31|2.5513
20:59:32|2.5524
20:59:33|2.5557
20:59:34|2.5581
20:59:35|2.558
20:59:36|2.5586
20:59:37|2.5602
20:59:38|2.5585
20:59:39|2.5585
20:59:40|2.5591
20:59:41|2.5601
20:59:42|2.5583
20:59:43|2.5583
20:59:45|2.5592
20:59:46|2.5595
20:59:46|2.5592
20:59:48|2.5595
20:59:48|2.5595
20:59:50|2.5601
20:59:51|2.5593
20:59:52|2.5594
20:59:53|2.5588
20:59:54|2.5589
20:59:55|2.5596
20:59:56|2.5598
20:59:56|2.5598
20:59:58|2.5598
20:59:58|2.5598
21:00:00|2.5598
21:00:00|2.5594
21:00:02|2.5595
21:00:02|2.5605
21:00:04|2.5605
21:00:05|2.5608
21:00:05|2.5608
21:00:07|2.5608
21:00:07|2.5609
21:00:08|2.5609
21:00:10|2.5613
21:00:11|2.5613
21:00:12|2.56
21:00:13|2.5603
21:00:14|2.5606
21:00:15|2.5599
21:00:16|2.5599
21:00:17|2.5601
21:00:18|2.5611
21:00:19|2.5611
21:00:20|2.561
21:00:21|2.5612
21:00:22|2.5619
21:00:23|2.5619
21:00:24|2.5619
21:00:25|2.5619
21:00:26|2.5619
21:00:27|2.5625
21:00:29|2.5625
21:00:30|2.5625
21:00:32|2.5657
21:00:32|2.5651
21:00:34|2.5651
21:00:35|2.5651
21:00:37|2.5651
21:00:37|2.5651
21:00:38|2.5656
21:00:39|2.5664
21:00:40|2.5664
21:00:41|2.5662
21:00:42|2.5662
21:00:44|2.5662
21:00:45|2.5662
21:00:46|2.5688
21:00:46|2.5688
21:00:47|2.5669
21:00:48|2.5669
21:00:49|2.5672
21:00:51|2.5672
21:00:52|2.5672
21:00:52|2.5672
21:00:53|2.5672
21:00:54|2.5672
21:00:55|2.5672
21:00:56|2.5672
21:00:57|2.5663
21:00:58|2.5664
21:00:59|2.5664
21:01:01|2.5664
21:01:01|2.5664
21:01:02|2.567
21:01:03|2.567
21:01:04|2.567
21:01:06|2.5665
21:01:07|2.5654
21:01:08|2.5648
21:01:09|2.5639
21:01:10|2.5639
21:01:11|2.5635
21:01:12|2.5632
21:01:13|2.5631
21:01:14|2.5633
21:01:15|2.5631
21:01:16|2.5624
21:01:17|2.5613
21:01:18|2.5613
21:01:19|2.5613
21:01:20|2.562
21:01:21|2.562
21:01:22|2.5628
21:01:23|2.5628
21:01:24|2.5633
21:01:25|2.565
21:01:26|2.565
21:01:27|2.5661
21:01:28|2.5672
21:01:29|2.5672
21:01:30|2.5672
21:01:31|2.5672
21:01:32|2.5672
21:01:33|2.5672
21:01:34|2.5672
21:01:35|2.5672
21:01:36|2.5672
21:01:37|2.5672
21:01:38|2.5672
21:01:40|2.5682
21:01:41|2.5682
21:01:42|2.5682
21:01:43|2.5682
21:01:44|2.5682
21:01:44|2.5682
21:01:45|2.5682
21:01:46|2.5682
21:01:47|2.5682
21:01:48|2.5682
21:01:49|2.5682
21:01:51|2.5682
21:01:52|2.5682
21:01:52|2.5682
21:01:54|2.5682
21:01:54|2.5688
21:01:55|2.568
21:01:56|2.568
21:01:57|2.568
21:01:58|2.568
21:02:00|2.568
21:02:00|2.568
21:02:01|2.568
21:02:03|2.5677
21:02:03|2.5677
21:02:04|2.5677
21:02:05|2.5677
21:02:07|2.5677
21:02:07|2.5677
21:02:08|2.5677
21:02:10|2.5677
21:02:10|2.5677
21:02:11|2.5677
21:02:12|2.5677
21:02:13|2.5677
21:02:14|2.5677
21:02:15|2.5683
21:02:16|2.5683
21:02:18|2.5683
21:02:19|2.5686
21:02:19|2.5686
21:02:20|2.5686
21:02:21|2.5686
21:02:23|2.5687
21:02:23|2.5687
21:02:24|2.5687
21:02:26|2.5687
21:02:26|2.5682
21:02:27|2.5682
21:02:28|2.5686
21:02:29|2.5686
21:02:31|2.5681
21:02:33|2.5677
21:02:34|2.5677
21:02:34|2.5677
21:02:36|2.5677
21:02:37|2.5677
21:02:38|2.5677
21:02:39|2.5677
21:02:40|2.5677
21:02:41|2.5677
21:02:42|2.5677
21:02:43|2.5677
21:02:43|2.5677
21:02:45|2.5693
21:02:47|2.5693
21:02:47|2.5693
21:02:49|2.569
21:02:50|2.5687
21:02:51|2.5687
21:02:52|2.5687
21:02:52|2.5687
21:02:53|2.5687
21:02:54|2.5687
21:02:55|2.5687
21:02:57|2.5687
21:02:57|2.5687
21:02:58|2.5687
21:02:59|2.5687
21:03:00|2.5687
21:03:01|2.5687
21:03:02|2.5687
21:03:03|2.5687
21:03:04|2.567
21:03:05|2.567
21:03:06|2.567
21:03:07|2.567
21:03:09|2.5658
21:03:10|2.5655
21:03:11|2.5655
21:03:11|2.5655
21:03:12|2.5655
21:03:13|2.5655
21:03:14|2.5658
21:03:15|2.5658
21:03:16|2.5649
21:03:17|2.5649
21:03:19|2.5649
21:03:19|2.5649
21:03:21|2.5649
21:03:21|2.5649
21:03:22|2.5664
21:03:24|2.5664
21:03:24|2.5666
21:03:25|2.5666
21:03:27|2.5672
21:03:28|2.5667
21:03:29|2.5669
21:03:30|2.567
21:03:32|2.5671
21:03:33|2.5673
21:03:34|2.5675
21:03:35|2.5673
21:03:36|2.5674
21:03:36|2.567
21:03:38|2.567
21:03:38|2.567
21:03:40|2.566
21:03:41|2.566
21:03:41|2.566
21:03:43|2.5658
21:03:44|2.5664
21:03:45|2.5664
21:03:46|2.5653
21:03:47|2.5653
21:03:48|2.5643
21:03:49|2.5643
21:03:50|2.5643
21:03:51|2.5643
21:03:52|2.5643
21:03:53|2.5653
21:03:54|2.5653
21:03:55|2.5653
21:03:56|2.5654
21:03:57|2.5654
21:03:58|2.566
21:03:59|2.566
21:04:00|2.566
21:04:01|2.566
21:04:02|2.5662
21:04:03|2.5658
21:04:04|2.5666
21:04:05|2.5666
21:04:06|2.5666
21:04:07|2.5666
21:04:08|2.5666
21:04:09|2.5662
21:04:10|2.5662
21:04:11|2.5662
21:04:12|2.5663
21:04:13|2.5663
21:04:14|2.5664
21:04:15|2.566
21:04:16|2.5654
21:04:18|2.5658
21:04:19|2.5658
21:04:19|2.5658
21:04:20|2.5658
21:04:21|2.5658
21:04:22|2.5658
21:04:23|2.5658
21:04:24|2.5658
21:04:25|2.5658
21:04:26|2.5658
21:04:27|2.5658
21:04:28|2.5658
21:04:29|2.5658
21:04:31|2.5647
21:04:32|2.5647
21:04:33|2.5647
21:04:34|2.5647
21:04:35|2.5647
21:04:36|2.5647
21:04:37|2.5647
21:04:38|2.5661
21:04:39|2.5661
21:04:40|2.5662
21:04:41|2.5662
21:04:42|2.5662
21:04:43|2.5662
21:04:44|2.5662
21:04:45|2.5665
21:04:46|2.5665
21:04:47|2.5669
21:04:48|2.5673
21:04:49|2.568
21:04:50|2.5682
21:04:51|2.5684
21:04:52|2.5685
21:04:53|2.5688
21:04:54|2.5688
21:04:55|2.5688
21:04:56|2.5688
21:04:57|2.5688
21:04:58|2.5688
21:04:59|2.5688
21:05:00|2.5688
21:05:01|2.5688
21:05:02|2.5688
21:05:04|2.5688
21:05:05|2.5688
21:05:06|2.5688
21:05:07|2.5698
21:05:09|2.5698
21:05:10|2.5698
21:05:10|2.5698
21:05:11|2.5698
21:05:12|2.57
21:05:13|2.57
21:05:14|2.57
21:05:15|2.5704
21:05:16|2.5704
21:05:17|2.5704
21:05:18|2.5704
21:05:20|2.5706
21:05:20|2.5706
21:05:21|2.5706
21:05:22|2.5706
21:05:23|2.5704
21:05:24|2.5704
21:05:25|2.5693
21:05:27|2.5693
21:05:27|2.5694
21:05:29|2.57
21:05:29|2.57
21:05:30|2.57
21:05:32|2.571
21:05:34|2.5709
21:05:35|2.5709
21:05:35|2.5709
21:05:37|2.5709
21:05:39|2.5715
21:05:39|2.571
21:05:40|2.571
21:05:41|2.571
21:05:42|2.5716
21:05:43|2.5716
21:05:44|2.572
21:05:45|2.572
21:05:46|2.5709
21:05:47|2.5709
21:05:48|2.5709
21:05:49|2.5709
21:05:51|2.5709
21:05:51|2.5717
21:05:52|2.5717
21:05:53|2.5717
21:05:55|2.5717
21:05:56|2.571
21:05:57|2.571
21:05:59|2.571
21:05:59|2.571
21:06:00|2.5714
21:06:02|2.5715
21:06:03|2.5715
21:06:03|2.5715
21:06:04|2.5715
21:06:05|2.5715
21:06:07|2.5715
21:06:07|2.5715
21:06:08|2.5715
21:06:09|2.5715
21:06:10|2.5715
21:06:11|2.5715
21:06:12|2.5715
21:06:13|2.5729
21:06:14|2.5732
21:06:16|2.5733
21:06:17|2.5733
21:06:17|2.5733
21:06:18|2.5734
21:06:20|2.5741
21:06:20|2.5741
21:06:21|2.5741
21:06:22|2.5741
21:06:23|2.5741
21:06:24|2.5747
21:06:25|2.5748
21:06:26|2.5754
21:06:27|2.5756
21:06:29|2.5771
21:06:29|2.5771
21:06:30|2.5774
21:06:31|2.5774
21:06:32|2.5774
21:06:34|2.5778
21:06:35|2.5778
21:06:37|2.5778
21:06:38|2.5778
21:06:39|2.578
21:06:39|2.578
21:06:41|2.578
21:06:41|2.578
21:06:42|2.5781
21:06:43|2.5781
21:06:45|2.579
21:06:45|2.5792
21:06:46|2.5792
21:06:47|2.5792
21:06:49|2.5798
21:06:50|2.5808
21:06:51|2.5808
21:06:52|2.5808
21:06:53|2.5808
21:06:54|2.5798
21:06:55|2.5798
21:06:55|2.5793
21:06:57|2.579
21:06:57|2.579
21:06:59|2.579
21:06:59|2.579
21:07:01|2.579
21:07:02|2.579
21:07:03|2.579
21:07:04|2.579
21:07:05|2.5777
21:07:06|2.5767
21:07:07|2.5765
21:07:08|2.5759
21:07:09|2.5759
21:07:10|2.5759
21:07:11|2.5763
21:07:13|2.5764
21:07:13|2.5775
21:07:14|2.5777
21:07:15|2.5777
21:07:16|2.5769
21:07:17|2.5769
21:07:18|2.5759
21:07:19|2.5759
21:07:20|2.5759
21:07:21|2.5759
21:07:22|2.5759
21:07:23|2.5759
21:07:24|2.5759
21:07:25|2.5778
21:07:27|2.5778
21:07:27|2.5777
21:07:28|2.5777
21:07:30|2.5777
21:07:30|2.5777
21:07:31|2.5787
21:07:32|2.5787
21:07:33|2.578
21:07:35|2.5779
21:07:36|2.5779
21:07:37|2.5779
21:07:38|2.5779
21:07:40|2.579
21:07:41|2.579
21:07:41|2.579
21:07:42|2.5809
21:07:43|2.5812
21:07:44|2.5813
21:07:45|2.5813
21:07:46|2.5813
21:07:47|2.581
21:07:48|2.5802
21:07:49|2.5791
21:07:50|2.5807
21:07:51|2.5807
21:07:52|2.5807
21:07:54|2.5807
21:07:54|2.5807
21:07:55|2.5807
21:07:57|2.5807
21:07:57|2.5807
21:07:58|2.5816
21:08:00|2.5823
21:08:01|2.5823
21:08:01|2.5825
21:08:02|2.5831
21:08:04|2.5831
21:08:04|2.5831
21:08:05|2.5831
21:08:06|2.5831
21:08:07|2.5831
21:08:08|2.5831
21:08:09|2.5831
21:08:11|2.5831
21:08:11|2.5831
21:08:12|2.5831
21:08:13|2.5831
21:08:14|2.5828
21:08:16|2.5828
21:08:17|2.5823
21:08:17|2.5823
21:08:19|2.5825
21:08:20|2.5825
21:08:21|2.5825
21:08:22|2.5825
21:08:23|2.5825
21:08:24|2.5833
21:08:25|2.5833
21:08:26|2.5835
21:08:27|2.5835
21:08:28|2.5838
21:08:29|2.5838
21:08:30|2.5834
21:08:31|2.5834
21:08:32|2.5834
21:08:33|2.5838
21:08:34|2.5838
21:08:35|2.5838
21:08:37|2.5844
21:08:38|2.5844
21:08:40|2.5844
21:08:41|2.5847
21:08:41|2.5847
21:08:42|2.5847
21:08:44|2.5847
21:08:45|2.5847
21:08:46|2.5847
21:08:47|2.5845
21:08:48|2.5845
21:08:48|2.5845
21:08:49|2.585
21:08:51|2.5859
21:08:51|2.5859
21:08:53|2.5859
21:08:53|2.5857
21:08:54|2.5864
21:08:56|2.5864
21:08:57|2.5864
21:08:57|2.5864
21:08:58|2.5864
21:09:00|2.5864
21:09:00|2.5855
21:09:02|2.5844
21:09:03|2.5844
21:09:03|2.5829
21:09:05|2.5827
21:09:05|2.5832
21:09:06|2.5832
21:09:08|2.5832
21:09:09|2.5832
21:09:10|2.5838
21:09:11|2.5838
21:09:11|2.584
21:09:13|2.584
21:09:14|2.584
21:09:15|2.584
21:09:16|2.584
21:09:16|2.5826
21:09:18|2.5826
21:09:19|2.5826
21:09:20|2.5826
21:09:21|2.5826
21:09:22|2.5826
21:09:22|2.584
21:09:24|2.584
21:09:24|2.584
21:09:26|2.5845
21:09:26|2.5845
21:09:27|2.5844
21:09:28|2.5844
21:09:30|2.5835
21:09:30|2.5835
21:09:31|2.5835
21:09:33|2.5835
21:09:34|2.5835
21:09:35|2.5835
21:09:36|2.5835
21:09:37|2.5835
21:09:39|2.5835
21:09:40|2.5835
21:09:41|2.5835
21:09:42|2.5835
21:09:43|2.5835
21:09:44|2.5835
21:09:45|2.5834
21:09:46|2.5834
21:09:47|2.5834
21:09:48|2.5834
21:09:49|2.5834
21:09:50|2.5834
21:09:51|2.5834
21:09:52|2.5834
21:09:53|2.5834
21:09:54|2.5834
21:09:55|2.5834
21:09:56|2.5834
21:09:57|2.5834
21:09:58|2.5834
21:09:59|2.5834
21:10:00|2.5834
21:10:01|2.5835
21:10:02|2.5831
21:10:03|2.5831
21:10:04|2.5831
21:10:05|2.5831
21:10:06|2.5831
21:10:07|2.5832
21:10:08|2.5822
21:10:09|2.5822
21:10:10|2.5823
21:10:12|2.584
21:10:12|2.584
21:10:13|2.584
21:10:14|2.584
21:10:15|2.584
21:10:16|2.584
21:10:17|2.5836
21:10:18|2.5836
21:10:19|2.5836
21:10:20|2.5836
21:10:22|2.5836
21:10:22|2.5836
21:10:23|2.5836
21:10:24|2.5836
21:10:25|2.5836
21:10:26|2.5836
21:10:27|2.5826
21:10:29|2.5832
21:10:30|2.5834
21:10:30|2.5834
21:10:31|2.5834
21:10:32|2.5834
21:10:33|2.5834
21:10:34|2.5834
21:10:35|2.5832
21:10:36|2.5832
21:10:38|2.5832
21:10:40|2.5826
21:10:40|2.5826
21:10:42|2.5826
21:10:42|2.5822
21:10:44|2.5822
21:10:45|2.5822
21:10:45|2.5816
21:10:46|2.5816
21:10:47|2.5811
21:10:49|2.5811
21:10:50|2.5812
21:10:50|2.5812
21:10:51|2.5811
21:10:53|2.5811
21:10:54|2.5811
21:10:54|2.5811
21:10:55|2.5811
21:10:56|2.5811
21:10:58|2.581
21:10:59|2.5804
21:10:59|2.5804
21:11:00|2.5804
21:11:01|2.5814
21:11:03|2.5814
21:11:04|2.5814
21:11:04|2.5814
21:11:06|2.5873
21:11:07|2.5864
21:11:07|2.5867
21:11:08|2.5863
21:11:09|2.5863
21:11:11|2.5863
21:11:12|2.5857
21:11:13|2.5877
21:11:13|2.5877
21:11:14|2.5877
21:11:16|2.5877
21:11:16|2.5869
21:11:17|2.5869
21:11:18|2.5871
21:11:19|2.5871
21:11:21|2.5871
21:11:22|2.5871
21:11:23|2.5871
21:11:23|2.5871
21:11:25|2.5873
21:11:25|2.588
21:11:27|2.5874
21:11:28|2.5874
21:11:28|2.5874
21:11:30|2.5874
21:11:30|2.5874
21:11:32|2.5874
21:11:33|2.5876
21:11:34|2.5876
21:11:34|2.5876
21:11:36|2.5876
21:11:37|2.588
21:11:38|2.588
21:11:40|2.5882
21:11:41|2.5882
21:11:42|2.5882
21:11:43|2.5883
21:11:44|2.5883
21:11:44|2.5883
21:11:46|2.5883
21:11:47|2.5883
21:11:48|2.5883
21:11:49|2.5883
21:11:50|2.5883
21:11:51|2.5873
21:11:52|2.5873
21:11:53|2.5873
21:11:54|2.5865
21:11:55|2.5865
21:11:56|2.5865
21:11:57|2.5865
21:11:58|2.587
21:11:59|2.5865
21:12:00|2.5865
21:12:01|2.5865
21:12:02|2.5865
21:12:03|2.5851
21:12:04|2.585
21:12:05|2.585
21:12:07|2.585
21:12:07|2.5962
21:12:08|2.5943
21:12:10|2.5942
21:12:11|2.5905
21:12:12|2.5879
21:12:13|2.5881
21:12:14|2.5893
21:12:15|2.5904
21:12:15|2.5907
21:12:17|2.5906
21:12:18|2.5906
21:12:19|2.5904
21:12:20|2.5904
21:12:21|2.5903
21:12:22|2.5921
21:12:23|2.5928
21:12:24|2.5928
21:12:25|2.5928
21:12:26|2.5928
21:12:27|2.5923
21:12:27|2.5923
21:12:29|2.5923
21:12:30|2.5923
21:12:30|2.5923
21:12:32|2.59
21:12:34|2.5896
21:12:34|2.5896
21:12:35|2.5896
21:12:36|2.5896
21:12:37|2.5896
21:12:38|2.5896
21:12:40|2.5896
21:12:41|2.5896
21:12:43|2.5896
21:12:43|2.5896
21:12:45|2.5896
21:12:46|2.5896
21:12:46|2.5896
21:12:47|2.5896
21:12:48|2.5896
21:12:50|2.5896
21:12:50|2.5896
21:12:52|2.5896
21:12:52|2.5866
21:12:53|2.5866
21:12:54|2.5892
21:12:55|2.5918
21:12:57|2.5918
21:12:57|2.5918
21:12:58|2.5918
21:13:00|2.5918
21:13:01|2.5918
21:13:01|2.5918
21:13:02|2.5918
21:13:03|2.5907
21:13:05|2.5907
21:13:06|2.5907
21:13:07|2.5907
21:13:07|2.5907
21:13:09|2.5907
21:13:10|2.5907
21:13:11|2.5904
21:13:12|2.5904
21:13:13|2.5904
21:13:14|2.5904
21:13:15|2.5904
21:13:16|2.5904
21:13:17|2.5906
21:13:18|2.5906
21:13:19|2.5906
21:13:19|2.5906
21:13:20|2.5906
21:13:21|2.5906
21:13:23|2.5906
21:13:24|2.5901
21:13:25|2.5901
21:13:26|2.5901
21:13:27|2.5901
21:13:28|2.5861
21:13:29|2.5855
21:13:30|2.5852
21:13:31|2.5857
21:13:32|2.5855
21:13:33|2.5855
21:13:34|2.5858
21:13:35|2.5858
21:13:36|2.5858
21:13:37|2.5857
21:13:38|2.5851
21:13:39|2.5851
21:13:40|2.5853
21:13:41|2.5853
21:13:42|2.5855
21:13:43|2.5855
21:13:44|2.5854
21:13:45|2.5854
21:13:46|2.5854
21:13:47|2.5851
21:13:48|2.5851
21:13:49|2.5859
21:13:50|2.5858
21:13:51|2.5858
21:13:52|2.5852
21:13:53|2.5852
21:13:54|2.5845
21:13:56|2.5845
21:13:57|2.5845
21:13:58|2.5845
21:13:59|2.5845
21:14:00|2.5845
21:14:00|2.5845
21:14:01|2.5845
21:14:02|2.584
21:14:04|2.5838
21:14:04|2.5836
21:14:05|2.5836
21:14:06|2.5836
21:14:08|2.5836
21:14:09|2.5836
21:14:10|2.5836
21:14:11|2.5836
21:14:12|2.5843
21:14:13|2.5841
21:14:13|2.5841
21:14:14|2.5841
21:14:16|2.5841
21:14:17|2.5841
21:14:18|2.5841
21:14:19|2.585
21:14:20|2.585
21:14:20|2.5846
21:14:21|2.5843
21:14:23|2.5843
21:14:24|2.5843
21:14:24|2.5843
21:14:26|2.5846
21:14:27|2.5843
21:14:28|2.5843
21:14:29|2.5842
21:14:30|2.585
21:14:31|2.585
21:14:32|2.585
21:14:33|2.5835
21:14:34|2.5835
21:14:35|2.5836
21:14:36|2.5836
21:14:37|2.5836
21:14:38|2.5836
21:14:39|2.5836
21:14:40|2.5836
21:14:41|2.5836
21:14:43|2.5832
21:14:44|2.5812
21:14:45|2.5819
21:14:46|2.5804
21:14:47|2.5812
21:14:48|2.5812
21:14:49|2.5809
21:14:50|2.582
21:14:51|2.5817
21:14:52|2.5818
21:14:53|2.5815
21:14:54|2.5813
21:14:55|2.581
21:14:56|2.5806
21:14:57|2.5806
21:14:58|2.5805
21:14:59|2.5804
21:15:00|2.5805
21:15:01|2.5807
21:15:03|2.5807
21:15:04|2.58
21:15:05|2.579
21:15:06|2.5792
21:15:06|2.5785
21:15:07|2.5788
21:15:08|2.5788
21:15:09|2.5783
21:15:11|2.5786
21:15:12|2.5786
21:15:13|2.5785
21:15:14|2.5785
21:15:15|2.5785
21:15:16|2.5785
21:15:17|2.5782
21:15:18|2.5782
21:15:19|2.5789
21:15:20|2.5789
21:15:21|2.5793
21:15:22|2.5793
21:15:23|2.5793
21:15:23|2.5793
21:15:24|2.5793
21:15:26|2.5793
21:15:26|2.579
21:15:27|2.5786
21:15:29|2.5786
21:15:29|2.5786
21:15:31|2.5772
21:15:32|2.5766
21:15:33|2.5766
21:15:34|2.5766
21:15:35|2.5772
21:15:36|2.5769
21:15:37|2.5769
21:15:38|2.5769
21:15:39|2.5765
21:15:40|2.5762
21:15:41|2.5755
21:15:42|2.5754
21:15:44|2.5754
21:15:45|2.5752
21:15:47|2.5752
21:15:48|2.5752
21:15:48|2.5752
21:15:50|2.5763
21:15:50|2.5763
21:15:52|2.5757
21:15:52|2.575
21:15:54|2.575
21:15:55|2.575
21:15:56|2.575
21:15:57|2.575
21:15:57|2.575
21:15:59|2.5746
21:16:00|2.5754
21:16:01|2.5754
21:16:02|2.5755
21:16:03|2.5756
21:16:04|2.5756
21:16:05|2.5756
21:16:06|2.5756
21:16:07|2.5753
21:16:08|2.5745
21:16:08|2.5744
21:16:10|2.5744
21:16:11|2.5744
21:16:11|2.5744
21:16:13|2.5741
21:16:14|2.5741
21:16:14|2.5738
21:16:16|2.5737
21:16:17|2.5737
21:16:18|2.5753
21:16:19|2.5753
21:16:20|2.5753
21:16:21|2.5759
21:16:22|2.575
21:16:23|2.575
21:16:24|2.575
21:16:25|2.5757
21:16:26|2.5757
21:16:28|2.5757
21:16:28|2.5757
21:16:29|2.5754
21:16:30|2.5754
21:16:31|2.5749
21:16:32|2.5748
21:16:34|2.5748
21:16:34|2.5758
21:16:36|2.5759
21:16:36|2.5751
21:16:37|2.5751
21:16:38|2.5751
21:16:39|2.5751
21:16:40|2.5754
21:16:41|2.5747
21:16:42|2.5738
21:16:44|2.5733
21:16:46|2.573
21:16:47|2.573
21:16:48|2.573
21:16:49|2.573
21:16:51|2.5738
21:16:51|2.5731
21:16:52|2.573
21:16:54|2.5731
21:16:55|2.5727
21:16:55|2.5723
21:16:56|2.5722
21:16:57|2.5722
21:16:58|2.5722
21:16:59|2.5722
21:17:00|2.5721
21:17:01|2.572
21:17:03|2.5718
21:17:03|2.5718
21:17:05|2.5726
21:17:06|2.5726
21:17:07|2.5736
21:17:08|2.5716
21:17:08|2.5714
21:17:09|2.5722
21:17:10|2.5722
21:17:11|2.5716
21:17:12|2.5716
21:17:13|2.5715
21:17:15|2.5714
21:17:16|2.5714
21:17:16|2.5714
21:17:18|2.5715
21:17:19|2.5715
21:17:20|2.5712
21:17:20|2.5709
21:17:22|2.5712
21:17:22|2.5712
21:17:24|2.5712
21:17:25|2.5706
21:17:25|2.57
21:17:26|2.5697
21:17:27|2.5697
21:17:28|2.5695
21:17:30|2.5688
21:17:31|2.5692
21:17:32|2.5692
21:17:33|2.5692
21:17:34|2.5692
21:17:35|2.5692
21:17:35|2.5703
21:17:36|2.5703
21:17:37|2.5699
21:17:38|2.5697
21:17:39|2.5697
21:17:41|2.5697
21:17:42|2.5697
21:17:43|2.5696
21:17:43|2.5696
21:17:46|2.5696
21:17:47|2.5706
21:17:48|2.5706
21:17:48|2.5706
21:17:49|2.5706
21:17:50|2.5706
21:17:52|2.5706
21:17:53|2.5706
21:17:54|2.5706
21:17:55|2.5706
21:17:55|2.5723
21:17:57|2.5713
21:17:58|2.5713
21:17:59|2.5705
21:18:00|2.5706
21:18:01|2.5711
21:18:01|2.5711
21:18:03|2.5706
21:18:04|2.5703
21:18:04|2.5694
21:18:06|2.5704
21:18:07|2.5704
21:18:08|2.5704
21:18:09|2.5708
21:18:10|2.5701
21:18:11|2.5704
21:18:12|2.5703
21:18:13|2.5706
21:18:14|2.5704
21:18:15|2.5702
21:18:16|2.5701
21:18:17|2.5699
21:18:18|2.5697
21:18:19|2.5695
21:18:20|2.5694
21:18:21|2.5694
21:18:22|2.5689
21:18:23|2.5689
21:18:24|2.5689
21:18:25|2.5688
21:18:26|2.5688
21:18:27|2.5688
21:18:28|2.5679
21:18:29|2.5679
21:18:30|2.5679
21:18:31|2.5681
21:18:32|2.569
21:18:33|2.5686
21:18:34|2.568
21:18:35|2.568
21:18:36|2.5679
21:18:37|2.5679
21:18:38|2.5678
21:18:39|2.5674
21:18:40|2.5674
21:18:41|2.5685
21:18:42|2.5684
21:18:43|2.5681
21:18:44|2.5681
21:18:45|2.5681
21:18:47|2.5681
21:18:47|2.5678
21:18:49|2.5677
21:18:49|2.5676
21:18:51|2.5686
21:18:52|2.5686
21:18:52|2.5686
21:18:54|2.5681
21:18:55|2.569
21:18:56|2.5697
21:18:57|2.5692
21:18:58|2.5692
21:18:59|2.5692
21:19:01|2.5693
21:19:01|2.571
21:19:02|2.5703
21:19:03|2.5699
21:19:05|2.5695
21:19:05|2.5694
21:19:06|2.5694
21:19:07|2.5693
21:19:09|2.5693
21:19:10|2.5693
21:19:11|2.5691
21:19:12|2.5691
21:19:13|2.5695
21:19:14|2.5695
21:19:15|2.57
21:19:16|2.5711
21:19:17|2.5711
21:19:18|2.5711
21:19:19|2.5711
21:19:20|2.5711
21:19:21|2.5712
21:19:22|2.5712
21:19:23|2.5719
21:19:24|2.5719
21:19:25|2.5719
21:19:26|2.5723
21:19:27|2.5721
21:19:28|2.5723
21:19:29|2.5723
21:19:30|2.5723
21:19:31|2.5719
21:19:32|2.5719
21:19:33|2.5719
21:19:34|2.5719
21:19:35|2.5719
21:19:36|2.5723
21:19:37|2.5722
21:19:38|2.5722
21:19:39|2.5722
21:19:40|2.5723
21:19:41|2.5725
21:19:42|2.5725
21:19:43|2.5725
21:19:44|2.5715
21:19:45|2.5715
21:19:46|2.571
21:19:48|2.5712
21:19:49|2.5712
21:19:51|2.5712
21:19:52|2.5712
21:19:52|2.5712
21:19:54|2.5712
21:19:55|2.5712
21:19:56|2.5712
21:19:56|2.5711
21:19:57|2.5712
21:19:58|2.5714
21:20:00|2.5714
21:20:00|2.5714
21:20:01|2.5711
21:20:02|2.5725
21:20:04|2.5739
21:20:04|2.5735
21:20:05|2.5735
21:20:06|2.573
21:20:07|2.5724
21:20:08|2.5716
21:20:09|2.5714
21:20:10|2.5712
21:20:12|2.5706
21:20:12|2.5704
21:20:13|2.5711
21:20:14|2.5712
21:20:16|2.571
21:20:17|2.5712
21:20:18|2.571
21:20:19|2.571
21:20:20|2.5709
21:20:21|2.5708
21:20:22|2.5717
21:20:23|2.5717
21:20:24|2.5723
21:20:25|2.5725
21:20:26|2.5733
21:20:27|2.5724
21:20:28|2.5725
21:20:29|2.5725
21:20:30|2.5725
21:20:31|2.5719
21:20:32|2.5719
21:20:33|2.5719
21:20:34|2.5721
21:20:35|2.5718
21:20:36|2.573
21:20:37|2.5738
21:20:38|2.5742
21:20:39|2.5738
21:20:40|2.5734
21:20:41|2.5744
21:20:42|2.576
21:20:43|2.576
21:20:44|2.5766
21:20:45|2.5766
21:20:46|2.5769
21:20:47|2.5775
21:20:49|2.5784
21:20:50|2.5781
21:20:51|2.5788
21:20:52|2.58
21:20:53|2.5785
21:20:55|2.5781
21:20:56|2.5781
21:20:56|2.5767
21:20:58|2.5771
21:20:58|2.5775
21:20:59|2.5778
21:21:00|2.5764
21:21:02|2.5762
21:21:03|2.5755
21:21:04|2.5771
21:21:05|2.5768
21:21:06|2.5776
21:21:07|2.5774
21:21:08|2.5773
21:21:09|2.5779
21:21:10|2.5779
21:21:11|2.5774
21:21:12|2.5774
21:21:13|2.5782
21:21:14|2.5782
21:21:15|2.5793
21:21:16|2.579
21:21:17|2.5792
21:21:18|2.5779
21:21:19|2.5779
21:21:20|2.5766
21:21:21|2.5758
21:21:22|2.5755
21:21:23|2.576
21:21:24|2.5754
21:21:26|2.5753
21:21:27|2.5746
21:21:28|2.574
21:21:28|2.5742
21:21:29|2.5736
21:21:30|2.5723
21:21:31|2.5709
21:21:32|2.5701
21:21:33|2.5689
21:21:34|2.5696
21:21:36|2.5718
21:21:37|2.5765
21:21:37|2.5757
21:21:38|2.5751
21:21:39|2.5743
21:21:40|2.574
21:21:41|2.5737
21:21:42|2.5721
21:21:43|2.5726
21:21:44|2.5737
21:21:46|2.5732
21:21:46|2.5734
21:21:47|2.575
21:21:49|2.575
21:21:50|2.578
21:21:51|2.5761
21:21:51|2.5765
21:21:52|2.576
21:21:54|2.5743
21:21:55|2.5736
21:21:56|2.5733
21:21:57|2.572
21:21:58|2.5708
21:21:59|2.5717
21:22:00|2.5708
21:22:02|2.5688
21:22:02|2.5684
21:22:03|2.5675
21:22:04|2.5664
21:22:05|2.5654
21:22:07|2.5651
21:22:08|2.5655
21:22:08|2.5653
21:22:09|2.5655
21:22:10|2.5657
21:22:12|2.5657
21:22:13|2.5657
21:22:13|2.5649
21:22:14|2.5651
21:22:15|2.5649
21:22:16|2.5649
21:22:18|2.5626
21:22:18|2.5612
21:22:20|2.5631
21:22:21|2.5635
21:22:22|2.5645
21:22:22|2.5649
21:22:24|2.5648
21:22:24|2.5636
21:22:25|2.5634
21:22:27|2.563
21:22:27|2.5635
21:22:28|2.5644
21:22:29|2.5639
21:22:30|2.5634
21:22:31|2.5629
21:22:32|2.5632
21:22:33|2.5628
21:22:35|2.5621
21:22:35|2.5613
21:22:37|2.5608
21:22:37|2.5611
21:22:38|2.5584
21:22:40|2.5602
21:22:40|2.5616
21:22:41|2.5611
21:22:42|2.5621
21:22:43|2.5619
21:22:44|2.5619
21:22:45|2.5608
21:22:46|2.5608
21:22:48|2.5622
21:22:48|2.5601
21:22:50|2.5595
21:22:52|2.5605
21:22:52|2.5599
21:22:53|2.5604
21:22:55|2.5613
21:22:56|2.5609
21:22:57|2.5613
21:22:58|2.56
21:22:59|2.56
21:23:00|2.56
21:23:01|2.5598
21:23:01|2.5583
21:23:03|2.559
21:23:03|2.5581
21:23:05|2.5584
21:23:06|2.5578
21:23:06|2.5581
21:23:08|2.5565
21:23:09|2.557
21:23:10|2.5581
21:23:11|2.5581
21:23:12|2.5599
21:23:13|2.5583
21:23:14|2.5579
21:23:15|2.5608
21:23:16|2.5606
21:23:17|2.561
21:23:18|2.561
21:23:19|2.5622
21:23:20|2.5613
21:23:21|2.5612
21:23:22|2.5625
21:23:23|2.5625
21:23:24|2.5625
21:23:25|2.5627
21:23:26|2.5629
21:23:27|2.5632
21:23:28|2.5632
21:23:29|2.5629
21:23:30|2.5613
21:23:31|2.5614
21:23:32|2.5614
21:23:33|2.5611
21:23:34|2.5628
21:23:35|2.5609
21:23:36|2.5601
21:23:37|2.5601
21:23:38|2.5626
21:23:39|2.5626
21:23:40|2.5626
21:23:42|2.5626
21:23:43|2.5626
21:23:43|2.5633
21:23:44|2.5633
21:23:45|2.5639
21:23:46|2.5644
21:23:47|2.5631
21:23:48|2.5631
21:23:49|2.5631
21:23:50|2.5631
21:23:52|2.5642
21:23:53|2.5639
21:23:53|2.5639
21:23:54|2.5639
21:23:55|2.564
21:23:57|2.5642
21:23:59|2.565
21:24:00|2.5648
21:24:01|2.5646
21:24:02|2.5646
21:24:02|2.5646
21:24:04|2.5646
21:24:05|2.5646
21:24:06|2.5648
21:24:07|2.5644
21:24:08|2.5644
21:24:09|2.5644
21:24:10|2.5644
21:24:11|2.566
21:24:12|2.566
21:24:13|2.5647
21:24:14|2.564
21:24:15|2.5639
21:24:16|2.564
21:24:17|2.564
21:24:18|2.564
21:24:19|2.564
21:24:20|2.5656
21:24:21|2.5636
21:24:22|2.5624
21:24:23|2.5624
21:24:24|2.563
21:24:25|2.563
21:24:26|2.563
21:24:27|2.563
21:24:28|2.563
21:24:29|2.5639
21:24:30|2.5639
21:24:31|2.5675
21:24:32|2.5677
21:24:33|2.5677
21:24:34|2.5677
21:24:35|2.5677
21:24:36|2.5689
21:24:37|2.5677
21:24:38|2.5675
21:24:39|2.5668
21:24:40|2.5668
21:24:41|2.567
21:24:42|2.567
21:24:43|2.5661
21:24:44|2.5661
21:24:45|2.5661
21:24:46|2.566
21:24:47|2.5655
21:24:48|2.566
21:24:49|2.5666
21:24:50|2.5673
21:24:51|2.5686
21:24:53|2.5674
21:24:53|2.5675
21:24:55|2.5661
21:24:56|2.5665
21:24:57|2.5664
21:24:57|2.5664
21:24:59|2.5664
21:25:00|2.5664
21:25:01|2.5674
21:25:02|2.5688
21:25:03|2.5702
21:25:03|2.5691
21:25:05|2.569
21:25:06|2.5702
21:25:07|2.5706
21:25:08|2.5706
21:25:09|2.5705
21:25:10|2.5708
21:25:11|2.5713
21:25:12|2.5714
21:25:12|2.5725
21:25:13|2.5742
21:25:15|2.574
21:25:16|2.5724
21:25:16|2.5723
21:25:18|2.5723
21:25:18|2.5733
21:25:20|2.5733
21:25:21|2.5733
21:25:21|2.575
21:25:23|2.5743
21:25:23|2.5742
21:25:25|2.5745
21:25:26|2.5745
21:25:26|2.5749
21:25:28|2.5749
21:25:29|2.5737
21:25:30|2.5737
21:25:31|2.5746
21:25:32|2.5746
21:25:33|2.5745
21:25:34|2.5761
21:25:35|2.5753
21:25:36|2.5753
21:25:37|2.5757
21:25:38|2.5749
21:25:39|2.5746
21:25:40|2.5747
21:25:41|2.5748
21:25:42|2.5748
21:25:43|2.5746
21:25:44|2.5736
21:25:45|2.5738
21:25:46|2.5742
21:25:47|2.5743
21:25:48|2.5752
21:25:49|2.5761
21:25:50|2.5757
21:25:51|2.5745
21:25:52|2.5752
21:25:54|2.5739
21:25:55|2.5733
21:25:56|2.5732
21:25:57|2.574
21:25:58|2.5743
21:25:59|2.5738
21:26:00|2.574
21:26:01|2.5737
21:26:02|2.5733
21:26:03|2.573
21:26:04|2.5727
21:26:05|2.5723
21:26:06|2.574
21:26:07|2.5732
21:26:08|2.574
21:26:09|2.5734
21:26:10|2.5743
21:26:12|2.5732
21:26:13|2.5745
21:26:14|2.5745
21:26:14|2.5744
21:26:16|2.5744
21:26:17|2.5753
21:26:17|2.575
21:26:18|2.575
21:26:19|2.575
21:26:20|2.5754
21:26:21|2.5754
21:26:23|2.5746
21:26:23|2.5752
21:26:25|2.5761
21:26:25|2.576
21:26:26|2.576
21:26:28|2.5762
21:26:28|2.5767
21:26:30|2.576
21:26:30|2.576
21:26:32|2.5746
21:26:33|2.5732
21:26:34|2.573
21:26:34|2.5741
21:26:35|2.5736
21:26:36|2.5729
21:26:38|2.573
21:26:39|2.5726
21:26:39|2.574
21:26:40|2.5733
21:26:41|2.5717
21:26:42|2.5716
21:26:43|2.571
21:26:45|2.571
21:26:45|2.5677
21:26:46|2.5689
21:26:47|2.5693
21:26:48|2.5689
21:26:50|2.5694
21:26:50|2.5694
21:26:51|2.5694
21:26:52|2.5695
21:26:54|2.5681
21:26:55|2.5682
21:26:56|2.5702
21:26:57|2.5692
21:26:58|2.5703
21:26:59|2.5702
21:27:01|2.5701
21:27:02|2.5696
21:27:03|2.5696
21:27:04|2.57
21:27:05|2.57
21:27:06|2.569
21:27:07|2.5703
21:27:07|2.5704
21:27:09|2.5703
21:27:10|2.5701
21:27:11|2.5707
21:27:12|2.5705
21:27:12|2.5705
21:27:14|2.5703
21:27:14|2.5703
21:27:15|2.5711
21:27:17|2.5715
21:27:17|2.5728
21:27:19|2.5728
21:27:20|2.5727
21:27:21|2.5733
21:27:21|2.5727
21:27:22|2.5721
21:27:24|2.5726
21:27:25|2.573
21:27:26|2.573
21:27:27|2.5719
21:27:28|2.5722
21:27:29|2.5727
21:27:30|2.5734
21:27:31|2.5731
21:27:32|2.574
21:27:33|2.5741
21:27:34|2.5751
21:27:35|2.5747
21:27:36|2.576
21:27:37|2.5759
21:27:38|2.5755
21:27:39|2.5752
21:27:40|2.5754
21:27:41|2.577
21:27:42|2.577
21:27:43|2.5759
21:27:44|2.5758
21:27:45|2.5753
21:27:46|2.5766
21:27:47|2.5764
21:27:48|2.5756
21:27:49|2.575
21:27:50|2.5742
21:27:51|2.5742
21:27:52|2.5749
21:27:53|2.5757
21:27:54|2.5756
21:27:55|2.5761
21:27:56|2.5753
21:27:57|2.5752
21:27:58|2.5752
21:28:00|2.5761
21:28:01|2.5761
21:28:01|2.5767
21:28:02|2.5779
21:28:03|2.5775
21:28:05|2.5778
21:28:05|2.5783
21:28:06|2.5777
21:28:07|2.5778
21:28:09|2.5777
21:28:09|2.5775
21:28:11|2.5774
21:28:12|2.5774
21:28:12|2.5773
21:28:13|2.5772
21:28:14|2.5772
21:28:15|2.5767
21:28:16|2.5782
21:28:18|2.5772
21:28:18|2.5773
21:28:19|2.5771
21:28:20|2.5768
21:28:21|2.5754
21:28:22|2.5753
21:28:23|2.5753
21:28:25|2.5748
21:28:25|2.5744
21:28:26|2.574
21:28:27|2.5757
21:28:28|2.5751
21:28:29|2.5769
21:28:30|2.577
21:28:31|2.5764
21:28:32|2.579
21:28:33|2.5779
21:28:34|2.5779
21:28:35|2.578
21:28:36|2.5781
21:28:37|2.578
21:28:38|2.5783
21:28:39|2.5782
21:28:40|2.5793
21:28:41|2.5792
21:28:42|2.5785
21:28:43|2.5793
21:28:44|2.5812
21:28:46|2.5797
21:28:46|2.5796
21:28:47|2.5809
21:28:48|2.5796
21:28:49|2.5796
21:28:51|2.5793
21:28:52|2.5793
21:28:53|2.5794
21:28:54|2.5797
21:28:55|2.5798
21:28:57|2.5805
21:28:58|2.5807
21:28:58|2.5806
21:29:00|2.5803
21:29:00|2.5808
21:29:02|2.5793
21:29:03|2.5794
21:29:03|2.5795
21:29:04|2.5795
21:29:05|2.5793
21:29:07|2.5793
21:29:08|2.5806
21:29:08|2.5799
21:29:10|2.5798
21:29:11|2.5803
21:29:11|2.5807
21:29:13|2.581
21:29:14|2.5806
21:29:15|2.5806
21:29:16|2.5806
21:29:16|2.5821
21:29:17|2.5822
21:29:19|2.5837
21:29:19|2.5837
21:29:21|2.5837
21:29:22|2.5837
21:29:23|2.5841
21:29:23|2.5837
21:29:25|2.5842
21:29:26|2.5836
21:29:27|2.5841
21:29:28|2.5892
21:29:29|2.5887
21:29:29|2.5887
21:29:30|2.588
21:29:31|2.5902
21:29:33|2.5907
21:29:34|2.5902
21:29:35|2.5901
21:29:36|2.5899
21:29:36|2.5895
21:29:37|2.5896
21:29:39|2.5899
21:29:40|2.5899
21:29:40|2.5919
21:29:42|2.5936
21:29:42|2.5927
21:29:44|2.5927
21:29:45|2.5926
21:29:46|2.5929
21:29:47|2.5937
21:29:48|2.5935
21:29:48|2.5934
21:29:49|2.5932
21:29:51|2.594
21:29:52|2.5942
21:29:53|2.5905
21:29:54|2.5907
21:29:55|2.5903
21:29:56|2.5897
21:29:58|2.5896
21:29:59|2.5924
21:30:00|2.5929
21:30:01|2.5958
21:30:02|2.5953
21:30:03|2.5953
21:30:04|2.5959
21:30:05|2.5955
21:30:06|2.5947
21:30:07|2.5955
21:30:08|2.5954
21:30:09|2.5957
21:30:10|2.5959
21:30:11|2.5952
21:30:12|2.5952
21:30:13|2.5952
21:30:14|2.5951
21:30:15|2.5946
21:30:16|2.5942
21:30:17|2.5941
21:30:18|2.594
21:30:19|2.5932
21:30:20|2.5947
21:30:21|2.5941
21:30:22|2.594
21:30:23|2.5945
21:30:24|2.598
21:30:26|2.5972
21:30:27|2.5968
21:30:28|2.5965
21:30:28|2.5966
21:30:29|2.5965
21:30:31|2.5964
21:30:32|2.5957
21:30:33|2.5956
21:30:34|2.5964
21:30:35|2.5957
21:30:35|2.5955
21:30:36|2.5949
21:30:38|2.5949
21:30:39|2.5936
21:30:40|2.593
21:30:41|2.592
21:30:42|2.5914
21:30:43|2.5914
21:30:44|2.5913
21:30:44|2.5913
21:30:46|2.5913
21:30:47|2.5913
21:30:48|2.5923
21:30:48|2.5929
21:30:50|2.5921
21:30:50|2.5924
21:30:52|2.5933
21:30:53|2.5933
21:30:54|2.5932
21:30:55|2.5917
21:30:55|2.5925
21:30:57|2.5919
21:30:57|2.592
21:30:58|2.5932
21:31:00|2.5934
21:31:02|2.5931
21:31:03|2.5956
21:31:03|2.595
21:31:05|2.5955
21:31:06|2.5951
21:31:07|2.5955
21:31:07|2.5935
21:31:08|2.5935
21:31:09|2.5929
21:31:11|2.5939
21:31:12|2.5933
21:31:13|2.5923
21:31:13|2.5924
21:31:15|2.606
21:31:15|2.6026
21:31:17|2.6039
21:31:17|2.6031
21:31:18|2.6024
21:31:19|2.6022
21:31:21|2.6022
21:31:21|2.6009
21:31:22|2.6053
21:31:24|2.6023
21:31:24|2.6035
21:31:26|2.6026
21:31:27|2.6025
21:31:27|2.6024
21:31:28|2.6023
21:31:29|2.6047
21:31:31|2.6022
21:31:32|2.6018
21:31:33|2.601
21:31:34|2.5997
21:31:36|2.5987
21:31:37|2.5992
21:31:37|2.5989
21:31:39|2.5981
21:31:39|2.5982
21:31:40|2.5984
21:31:41|2.5987
21:31:43|2.5986
21:31:44|2.5986
21:31:45|2.6001
21:31:46|2.599
21:31:47|2.5977
21:31:47|2.5974
21:31:49|2.5972
21:31:49|2.5971
21:31:51|2.5965
21:31:51|2.5972
21:31:53|2.5959
21:31:53|2.5957
21:31:55|2.5957
21:31:56|2.5957
21:31:57|2.5956
21:31:58|2.5953
21:32:00|2.5994
21:32:01|2.5989
21:32:03|2.5989
21:32:03|2.5984
21:32:05|2.5984
21:32:05|2.5984
21:32:07|2.5986
21:32:08|2.598
21:32:09|2.5991
21:32:10|2.5991
21:32:11|2.5988
21:32:11|2.5988
21:32:13|2.6004
21:32:13|2.5998
21:32:15|2.5997
21:32:16|2.6003
21:32:17|2.6
21:32:18|2.6001
21:32:19|2.6001
21:32:20|2.5993
21:32:21|2.5992
21:32:22|2.5971
21:32:22|2.5976
21:32:24|2.5988
21:32:25|2.5989
21:32:25|2.5978
21:32:27|2.5977
21:32:28|2.5977
21:32:29|2.5986
21:32:29|2.598
21:32:30|2.598
21:32:32|2.597
21:32:33|2.5963
21:32:34|2.5963
21:32:34|2.5957
21:32:36|2.5954
21:32:37|2.5964
21:32:37|2.5953
21:32:39|2.5948
21:32:39|2.5948
21:32:40|2.5947
21:32:42|2.5947
21:32:42|2.5947
21:32:43|2.5947
21:32:44|2.5955
21:32:46|2.5941
21:32:47|2.5941
21:32:47|2.5937
21:32:49|2.5937
21:32:50|2.5937
21:32:51|2.5933
21:32:52|2.5929
21:32:53|2.5927
21:32:54|2.5928
21:32:55|2.5926
21:32:56|2.5926
21:32:57|2.5921
21:32:58|2.5917
21:32:59|2.5918
21:33:01|2.5919
21:33:01|2.5919
21:33:03|2.5913
21:33:03|2.59
21:33:05|2.59
21:33:06|2.5892
21:33:06|2.5908
21:33:08|2.5889
21:33:09|2.5889
21:33:10|2.5892
21:33:11|2.5892
21:33:12|2.5893
21:33:13|2.5893
21:33:14|2.5888
21:33:15|2.5883
21:33:16|2.5883
21:33:17|2.5875
21:33:18|2.587
21:33:19|2.5877
21:33:20|2.5889
21:33:21|2.5878
21:33:22|2.5879
21:33:23|2.5891
21:33:24|2.5897
21:33:25|2.5897
21:33:26|2.5887
21:33:27|2.5889
21:33:28|2.5885
21:33:29|2.5877
21:33:30|2.5875
21:33:31|2.5867
21:33:32|2.5863
21:33:33|2.5863
21:33:34|2.5868
21:33:35|2.5874
21:33:36|2.5872
21:33:37|2.5867
21:33:38|2.5868
21:33:39|2.5843
21:33:40|2.5843
21:33:41|2.5848
21:33:42|2.5844
21:33:43|2.5846
21:33:44|2.5841
21:33:45|2.5841
21:33:46|2.584
21:33:47|2.584
21:33:48|2.5842
21:33:49|2.5846
21:33:50|2.585
21:33:51|2.586
21:33:52|2.5866
21:33:53|2.5858
21:33:54|2.5871
21:33:55|2.5871
21:33:56|2.5858
21:33:57|2.5858
21:33:58|2.5853
21:33:59|2.5848
21:34:00|2.5838
21:34:02|2.584
21:34:03|2.584
21:34:04|2.5845
21:34:04|2.5827
21:34:06|2.5831
21:34:07|2.5827
21:34:08|2.5827
21:34:09|2.5827
21:34:10|2.5826
21:34:11|2.5825
21:34:12|2.583
21:34:13|2.5843
21:34:14|2.5856
21:34:15|2.5854
21:34:16|2.5854
21:34:17|2.5856
21:34:18|2.5871
21:34:19|2.5864
21:34:20|2.5866
21:34:21|2.5861
21:34:22|2.5855
21:34:23|2.5858
21:34:24|2.5878
21:34:25|2.5874
21:34:26|2.5867
21:34:27|2.586
21:34:28|2.5861
21:34:29|2.5861
21:34:30|2.5862
21:34:31|2.586
21:34:32|2.586
21:34:33|2.5862
21:34:34|2.5862
21:34:35|2.5862
21:34:36|2.5866
21:34:37|2.5869
21:34:38|2.5865
21:34:39|2.5865
21:34:40|2.5871
21:34:41|2.5871
21:34:42|2.5892
21:34:43|2.589
21:34:44|2.5883
21:34:45|2.5878
21:34:46|2.5877
21:34:47|2.5877
21:34:48|2.5877
21:34:49|2.5877
21:34:50|2.5877
21:34:51|2.5877
21:34:52|2.5877
21:34:53|2.5868
21:34:54|2.5865
21:34:55|2.5865
21:34:56|2.5865
21:34:57|2.5865
21:34:58|2.5876
21:34:59|2.5876
21:35:00|2.5873
21:35:01|2.5872
21:35:02|2.5872
21:35:04|2.588
21:35:05|2.5877
21:35:06|2.5877
21:35:07|2.5881
21:35:07|2.5892
21:35:08|2.5888
21:35:10|2.5888
21:35:11|2.5885
21:35:11|2.5885
21:35:13|2.5902
21:35:13|2.5902
21:35:15|2.5896
21:35:15|2.5897
21:35:16|2.5897
21:35:18|2.5895
21:35:18|2.5891
21:35:19|2.5891
21:35:20|2.5891
21:35:22|2.5891
21:35:22|2.5891
21:35:23|2.5887
21:35:24|2.5881
21:35:26|2.5877
21:35:26|2.5876
21:35:27|2.5868
21:35:28|2.5868
21:35:29|2.5868
21:35:31|2.5859
21:35:32|2.5862
21:35:32|2.5862
21:35:33|2.5862
21:35:34|2.5875
21:35:35|2.5883
21:35:36|2.5879
21:35:37|2.5873
21:35:38|2.5873
21:35:39|2.5868
21:35:40|2.5868
21:35:41|2.5868
21:35:42|2.5856
21:35:44|2.586
21:35:44|2.5871
21:35:46|2.587
21:35:46|2.5869
21:35:47|2.5867
21:35:49|2.5867
21:35:49|2.5863
21:35:50|2.5862
21:35:51|2.5869
21:35:52|2.587
21:35:53|2.5866
21:35:54|2.5866
21:35:56|2.5857
21:35:57|2.5863
21:35:57|2.5876
21:35:59|2.5894
21:35:59|2.5885
21:36:01|2.5889
21:36:02|2.5889
21:36:04|2.5872
21:36:05|2.5876
21:36:05|2.5875
21:36:06|2.5865
21:36:08|2.5849
21:36:09|2.585
21:36:10|2.5847
21:36:11|2.5844
21:36:12|2.5844
21:36:13|2.585
21:36:14|2.5855
21:36:15|2.5866
21:36:16|2.5851
21:36:17|2.5851
21:36:18|2.5844
21:36:18|2.5839
21:36:20|2.5836
21:36:21|2.5839
21:36:22|2.5841
21:36:23|2.5841
21:36:24|2.5846
21:36:24|2.5848
21:36:25|2.585
21:36:27|2.5865
21:36:28|2.5869
21:36:29|2.586
21:36:30|2.5858
21:36:31|2.586
21:36:32|2.5866
21:36:33|2.587
21:36:34|2.5864
21:36:36|2.5869
21:36:36|2.5877
21:36:37|2.5875
21:36:38|2.5871
21:36:39|2.5884
21:36:40|2.5898
21:36:41|2.5893
21:36:42|2.5893
21:36:43|2.5893
21:36:44|2.5896
21:36:45|2.5884
21:36:46|2.5882
21:36:47|2.5885
21:36:48|2.5878
21:36:49|2.5883
21:36:50|2.5876
21:36:51|2.5876
21:36:53|2.5898
21:36:53|2.5898
21:36:54|2.5896
21:36:56|2.5896
21:36:56|2.5901
21:36:57|2.5901
21:36:59|2.5896
21:36:59|2.5896
21:37:01|2.5896
21:37:01|2.5892
21:37:02|2.5901
21:37:03|2.5892
21:37:04|2.5891
21:37:06|2.5889
21:37:07|2.5892
21:37:09|2.5898
21:37:10|2.5896
21:37:10|2.5906
21:37:12|2.5897
21:37:13|2.5896
21:37:13|2.5888
21:37:15|2.5896
21:37:15|2.5896
21:37:16|2.5896
21:37:17|2.5907
21:37:19|2.5899
21:37:19|2.5891
21:37:20|2.5878
21:37:22|2.5878
21:37:22|2.5861
21:37:24|2.586
21:37:25|2.5878
21:37:26|2.5873
21:37:26|2.5871
21:37:27|2.5855
21:37:28|2.586
21:37:29|2.586
21:37:32|2.5866
21:37:32|2.5863
21:37:33|2.5851
21:37:34|2.5849
21:37:35|2.5853
21:37:36|2.5858
21:37:37|2.5861
21:37:38|2.5856
21:37:40|2.5853
21:37:40|2.5859
21:37:42|2.5873
21:37:43|2.5873
21:37:43|2.5863
21:37:44|2.5862
21:37:45|2.5879
21:37:46|2.5873
21:37:47|2.5873
21:37:48|2.588
21:37:49|2.5881
21:37:51|2.588
21:37:51|2.5866
21:37:53|2.5864
21:37:53|2.5861
21:37:54|2.5862
21:37:55|2.5861
21:37:57|2.5859
21:37:57|2.5855
21:37:58|2.5848
21:37:59|2.5838
21:38:00|2.5838
21:38:01|2.5842
21:38:02|2.5836
21:38:03|2.5836
21:38:05|2.5861
21:38:06|2.5855
21:38:08|2.5852
21:38:09|2.5856
21:38:09|2.5852
21:38:11|2.5869
21:38:11|2.5848
21:38:12|2.5851
21:38:14|2.5868
21:38:15|2.5853
21:38:16|2.5843
21:38:17|2.5841
21:38:18|2.5841
21:38:20|2.5841
21:38:21|2.5835
21:38:21|2.5833
21:38:22|2.5834
21:38:23|2.5824
21:38:24|2.5824
21:38:25|2.5822
21:38:26|2.5822
21:38:28|2.5836
21:38:28|2.583
21:38:30|2.5828
21:38:31|2.5836
21:38:33|2.5841
21:38:34|2.5836
21:38:35|2.583
21:38:35|2.583
21:38:36|2.5834
21:38:38|2.5834
21:38:38|2.5822
21:38:40|2.5819
21:38:41|2.582
21:38:41|2.582
21:38:42|2.5805
21:38:43|2.5802
21:38:44|2.5793
21:38:45|2.5794
21:38:47|2.5796
21:38:47|2.5794
21:38:48|2.58
21:38:49|2.5801
21:38:50|2.5809
21:38:51|2.5802
21:38:52|2.5808
21:38:53|2.5804
21:38:54|2.5803
21:38:55|2.5804
21:38:56|2.5805
21:38:57|2.58
21:38:58|2.5788
21:39:00|2.5789
21:39:00|2.5786
21:39:01|2.5803
21:39:02|2.5793
21:39:03|2.5786
21:39:05|2.5789
21:39:06|2.579
21:39:08|2.5799
21:39:09|2.5798
21:39:09|2.5798
21:39:11|2.5799
21:39:12|2.58
21:39:13|2.5802
21:39:13|2.5797
21:39:14|2.5791
21:39:15|2.5789
21:39:17|2.5797
21:39:18|2.5802
21:39:19|2.5798
21:39:20|2.5794
21:39:21|2.5794
21:39:21|2.579
21:39:22|2.5789
21:39:23|2.5797
21:39:24|2.5794
21:39:25|2.5797
21:39:27|2.5797
21:39:27|2.5787
21:39:29|2.579
21:39:29|2.5794
21:39:31|2.5793
21:39:31|2.5795
21:39:33|2.5795
21:39:34|2.5798
21:39:35|2.5788
21:39:35|2.5788
21:39:37|2.5797
21:39:37|2.58
21:39:39|2.58
21:39:39|2.5802
21:39:41|2.5811
21:39:42|2.581
21:39:43|2.5813
21:39:44|2.581
21:39:45|2.5809
21:39:46|2.5813
21:39:47|2.5806
21:39:47|2.5806
21:39:49|2.5806
21:39:50|2.5811
21:39:51|2.5805
21:39:52|2.5808
21:39:52|2.5813
21:39:53|2.5813
21:39:54|2.5812
21:39:56|2.5807
21:39:57|2.5803
21:39:58|2.5803
21:39:59|2.5808
21:40:00|2.5799
21:40:01|2.5795
21:40:01|2.5806
21:40:03|2.5806
21:40:04|2.5799
21:40:05|2.5798
21:40:06|2.5797
21:40:08|2.5795
21:40:08|2.5819
21:40:10|2.5817
21:40:10|2.5812
21:40:13|2.5811
21:40:14|2.5811
21:40:15|2.581
21:40:16|2.5816
21:40:17|2.5814
21:40:18|2.5812
21:40:19|2.5815
21:40:20|2.581
21:40:21|2.581
21:40:22|2.5822
21:40:23|2.5819
21:40:25|2.5813
21:40:25|2.5807
21:40:27|2.5802
21:40:28|2.58
21:40:28|2.5796
21:40:29|2.5795
21:40:30|2.5795
21:40:32|2.5809
21:40:33|2.5814
21:40:34|2.5824
21:40:35|2.5827
21:40:36|2.5823
21:40:37|2.5823
21:40:38|2.5822
21:40:39|2.5823
21:40:40|2.5822
21:40:41|2.5825
21:40:42|2.5817
21:40:43|2.5814
21:40:44|2.581
21:40:45|2.5809
21:40:46|2.5813
21:40:47|2.5813
21:40:48|2.5807
21:40:49|2.5808
21:40:50|2.5803
21:40:51|2.5807
21:40:52|2.5806
21:40:53|2.5806
21:40:54|2.5806
21:40:55|2.5817
21:40:56|2.5811
21:40:57|2.581
21:40:58|2.5807
21:40:59|2.5807
21:41:00|2.5808
21:41:01|2.5807
21:41:02|2.5807
21:41:03|2.5807
21:41:04|2.5828
21:41:05|2.5822
21:41:06|2.5823
21:41:08|2.5831
21:41:08|2.583
21:41:10|2.5821
21:41:11|2.5824
21:41:12|2.5824
21:41:13|2.5836
21:41:13|2.5841
21:41:14|2.5833
21:41:16|2.5833
21:41:17|2.5834
21:41:18|2.5834
21:41:20|2.5838
21:41:21|2.5838
21:41:21|2.5838
21:41:23|2.5842
21:41:23|2.5842
21:41:24|2.584
21:41:25|2.5832
21:41:27|2.5832
21:41:28|2.5841
21:41:29|2.5841
21:41:30|2.5841
21:41:31|2.584
21:41:32|2.5849
21:41:33|2.5849
21:41:34|2.5853
21:41:35|2.587
21:41:36|2.5865
21:41:37|2.5864
21:41:38|2.5865
21:41:39|2.5865
21:41:40|2.5862
21:41:41|2.5862
21:41:42|2.5872
21:41:43|2.5867
21:41:44|2.5871
21:41:45|2.5868
21:41:46|2.5864
21:41:47|2.5862
21:41:48|2.5863
21:41:49|2.5866
21:41:50|2.5876
21:41:51|2.5871
21:41:52|2.5868
21:41:53|2.5868
21:41:54|2.5873
21:41:55|2.5868
21:41:56|2.5875
21:41:57|2.5872
21:41:58|2.5873
21:41:59|2.5876
21:42:00|2.5876
21:42:01|2.5874
21:42:02|2.5875
21:42:03|2.5875
21:42:04|2.5875
21:42:05|2.5875
21:42:06|2.5874
21:42:07|2.5873
21:42:08|2.5882
21:42:09|2.5882
21:42:11|2.5884
21:42:12|2.5884
21:42:13|2.5888
21:42:13|2.5889
21:42:15|2.5889
21:42:16|2.5889
21:42:16|2.5899
21:42:17|2.5899
21:42:19|2.5887
21:42:20|2.5887
21:42:20|2.5891
21:42:22|2.59
21:42:22|2.59
21:42:24|2.59
21:42:25|2.59
21:42:26|2.59
21:42:27|2.59
21:42:28|2.5907
21:42:29|2.5909
21:42:30|2.5932
21:42:31|2.5932
21:42:32|2.5924
21:42:33|2.5911
21:42:33|2.5908
21:42:34|2.5932
21:42:37|2.5931
21:42:38|2.5926
21:42:39|2.5921
21:42:39|2.5927
21:42:40|2.5923
21:42:42|2.5915
21:42:43|2.5915
21:42:44|2.5915
21:42:45|2.5915
21:42:46|2.5915
21:42:47|2.5925
21:42:48|2.5925
21:42:49|2.5923
21:42:50|2.5923
21:42:51|2.5919
21:42:52|2.5919
21:42:53|2.5919
21:42:54|2.5923
21:42:55|2.5923
21:42:56|2.5916
21:42:57|2.5916
21:42:58|2.5916
21:42:59|2.5916
21:43:00|2.5932
21:43:01|2.5967
21:43:02|2.5959
21:43:03|2.5959
21:43:04|2.5965
21:43:05|2.5965
21:43:06|2.5956
21:43:07|2.5949
21:43:08|2.5949
21:43:09|2.5949
21:43:11|2.5947
21:43:12|2.5945
21:43:13|2.5945
21:43:14|2.5936
21:43:15|2.5935
21:43:16|2.5933
21:43:17|2.5948
21:43:18|2.5948
21:43:19|2.5962
21:43:20|2.5962
21:43:22|2.5962
21:43:22|2.5962
21:43:23|2.5967
21:43:25|2.5974
21:43:25|2.5973
21:43:26|2.5974
21:43:27|2.5979
21:43:28|2.5979
21:43:29|2.5987
21:43:30|2.5988
21:43:31|2.5979
21:43:33|2.5974
21:43:33|2.5972
21:43:34|2.5972
21:43:35|2.5972
21:43:37|2.5979
21:43:38|2.5982
21:43:38|2.5982
21:43:39|2.5982
21:43:40|2.5989
21:43:41|2.5989
21:43:42|2.5989
21:43:43|2.5989
21:43:44|2.5992
21:43:45|2.5991
21:43:46|2.5993
21:43:47|2.6
21:43:48|2.5997
21:43:49|2.5997
21:43:51|2.5997
21:43:51|2.5997
21:43:52|2.5997
21:43:53|2.5994
21:43:55|2.5994
21:43:56|2.5993
21:43:57|2.5993
21:43:58|2.5993
21:43:58|2.5993
21:43:59|2.599
21:44:01|2.599
21:44:02|2.599
21:44:03|2.599
21:44:04|2.599
21:44:05|2.5977
21:44:06|2.5977
21:44:07|2.5977
21:44:08|2.5977
21:44:09|2.5981
21:44:10|2.5981
21:44:11|2.599
21:44:12|2.5985
21:44:13|2.599
21:44:14|2.5988
21:44:16|2.5988
21:44:16|2.5985
21:44:17|2.5987
21:44:19|2.5987
21:44:19|2.5987
21:44:21|2.5987
21:44:21|2.5987
21:44:23|2.5987
21:44:23|2.5974
21:44:25|2.5985
21:44:25|2.5988
21:44:27|2.598
21:44:27|2.5979
21:44:28|2.5979
21:44:29|2.5979
21:44:31|2.5971
21:44:31|2.5973
21:44:33|2.5974
21:44:34|2.5974
21:44:35|2.597
21:44:35|2.597
21:44:37|2.597
21:44:38|2.597
21:44:38|2.5968
21:44:41|2.5968
21:44:41|2.5968
21:44:42|2.5962
21:44:43|2.5962
21:44:44|2.5962
21:44:45|2.5962
21:44:46|2.598
21:44:47|2.598
21:44:48|2.598
21:44:49|2.5976
21:44:50|2.598
21:44:51|2.598
21:44:52|2.598
21:44:54|2.5984
21:44:54|2.5984
21:44:55|2.5984
21:44:56|2.5984
21:44:58|2.5984
21:44:58|2.5984
21:44:59|2.5968
21:45:00|2.5968
21:45:01|2.5968
21:45:02|2.5968
21:45:03|2.5982
21:45:04|2.5982
21:45:05|2.5959
21:45:06|2.5964
21:45:07|2.5963
21:45:08|2.5945
21:45:10|2.595
21:45:11|2.5948
21:45:12|2.5948
21:45:14|2.5949
21:45:14|2.5953
21:45:16|2.5953
21:45:17|2.5951
21:45:17|2.5956
21:45:19|2.5962
21:45:20|2.5962
21:45:20|2.5962
21:45:22|2.5966
21:45:22|2.5966
21:45:23|2.5963
21:45:24|2.5963
21:45:25|2.5963
21:45:26|2.5949
21:45:28|2.5952
21:45:28|2.5949
21:45:30|2.5937
21:45:31|2.5935
21:45:32|2.5935
21:45:33|2.5935
21:45:33|2.5944
21:45:35|2.5944
21:45:36|2.5952
21:45:36|2.5952
21:45:37|2.5952
21:45:39|2.5952
21:45:40|2.5952
21:45:41|2.5952
21:45:42|2.5952
21:45:43|2.5929
21:45:43|2.5929
21:45:45|2.5927
21:45:46|2.5931
21:45:46|2.593
21:45:48|2.5929
21:45:48|2.5929
21:45:49|2.5921
21:45:50|2.5912
21:45:51|2.5914
21:45:52|2.5912
21:45:54|2.5912
21:45:55|2.5912
21:45:55|2.5917
21:45:57|2.5917
21:45:58|2.591
21:45:58|2.591
21:45:59|2.5913
21:46:01|2.5913
21:46:03|2.5903
21:46:04|2.5898
21:46:05|2.5884
21:46:05|2.5874
21:46:06|2.5876
21:46:07|2.5876
21:46:08|2.5878
21:46:10|2.5877
21:46:11|2.5877
21:46:11|2.5876
21:46:13|2.5877
21:46:14|2.5894
21:46:15|2.5894
21:46:16|2.5894
21:46:17|2.5899
21:46:18|2.5899
21:46:19|2.5898
21:46:20|2.5898
21:46:21|2.5898
21:46:22|2.59
21:46:23|2.59
21:46:24|2.59
21:46:25|2.5904
21:46:27|2.5917
21:46:27|2.5915
21:46:28|2.5915
21:46:29|2.5922
21:46:30|2.5922
21:46:31|2.5922
21:46:32|2.5922
21:46:33|2.5923
21:46:35|2.5923
21:46:35|2.5923
21:46:36|2.5923
21:46:38|2.5923
21:46:38|2.5914
21:46:40|2.5921
21:46:41|2.5926
21:46:42|2.5925
21:46:43|2.5925
21:46:44|2.5925
21:46:44|2.5917
21:46:45|2.5917
21:46:47|2.5917
21:46:48|2.5909
21:46:49|2.5909
21:46:49|2.5909
21:46:51|2.5909
21:46:52|2.5909
21:46:53|2.5906
21:46:53|2.5906
21:46:55|2.5899
21:46:55|2.5894
21:46:56|2.5893
21:46:58|2.5893
21:46:59|2.5893
21:46:59|2.5893
21:47:02|2.5903
21:47:03|2.5891
21:47:03|2.5891
21:47:05|2.5885
21:47:05|2.5885
21:47:06|2.5882
21:47:07|2.5882
21:47:08|2.5882
21:47:10|2.5882
21:47:10|2.5882
21:47:12|2.5883
21:47:13|2.5883
21:47:14|2.5883
21:47:16|2.5883
21:47:17|2.5883
21:47:17|2.5884
21:47:19|2.5884
21:47:20|2.589
21:47:21|2.589
21:47:22|2.5894
21:47:23|2.5894
21:47:24|2.5894
21:47:25|2.5886
21:47:26|2.5886
21:47:27|2.5889
21:47:28|2.5885
21:47:29|2.5885
21:47:30|2.5885
21:47:31|2.589
21:47:33|2.595
21:47:33|2.595
21:47:34|2.5957
21:47:36|2.5957
21:47:36|2.5953
21:47:37|2.5952
21:47:38|2.5937
21:47:39|2.5945
21:47:40|2.5948
21:47:42|2.5946
21:47:42|2.595
21:47:43|2.595
21:47:45|2.595
21:47:45|2.595
21:47:47|2.5932
21:47:47|2.5938
21:47:48|2.5938
21:47:49|2.592
21:47:51|2.5925
21:47:51|2.5923
21:47:52|2.5921
21:47:53|2.588
21:47:54|2.588
21:47:56|2.588
21:47:56|2.5878
21:47:57|2.5878
21:47:58|2.5878
21:48:00|2.5878
21:48:00|2.5878
21:48:02|2.5878
21:48:02|2.5878
21:48:03|2.5878
21:48:04|2.5878
21:48:05|2.5887
21:48:06|2.5884
21:48:08|2.5878
21:48:08|2.5874
21:48:10|2.587
21:48:10|2.587
21:48:11|2.587
21:48:12|2.5858
21:48:13|2.5848
21:48:15|2.5848
21:48:16|2.5837
21:48:17|2.583
21:48:18|2.5829
21:48:19|2.5829
21:48:20|2.5829
21:48:21|2.5829
21:48:22|2.5829
21:48:23|2.5832
21:48:24|2.5832
21:48:25|2.5825
21:48:26|2.5825
21:48:27|2.5825
21:48:28|2.5828
21:48:29|2.5831
21:48:30|2.5831
21:48:31|2.5831
21:48:32|2.5831
21:48:33|2.5831
21:48:35|2.5834
21:48:35|2.5834
21:48:37|2.5834
21:48:37|2.5834
21:48:39|2.5834
21:48:39|2.5834
21:48:40|2.5828
21:48:42|2.5828
21:48:42|2.5828
21:48:43|2.5828
21:48:45|2.5828
21:48:45|2.5827
21:48:47|2.5827
21:48:47|2.5827
21:48:48|2.5831
21:48:49|2.5831
21:48:50|2.5825
21:48:51|2.5825
21:48:52|2.5825
21:48:53|2.5836
21:48:55|2.5836
21:48:55|2.5836
21:48:57|2.5847
21:48:57|2.5848
21:48:59|2.5848
21:49:00|2.5856
21:49:01|2.5856
21:49:01|2.5856
21:49:02|2.5856
21:49:03|2.5864
21:49:05|2.5864
21:49:05|2.5864
21:49:06|2.5864
21:49:08|2.5856
21:49:08|2.5851
21:49:09|2.5852
21:49:10|2.5852
21:49:11|2.5847
21:49:13|2.5851
21:49:13|2.5851
21:49:14|2.5844
21:49:16|2.5839
21:49:18|2.5835
21:49:18|2.5834
21:49:20|2.5834
21:49:21|2.5834
21:49:22|2.5834
21:49:22|2.5834
21:49:24|2.5834
21:49:25|2.5834
21:49:26|2.5849
21:49:27|2.5849
21:49:28|2.5849
21:49:28|2.5849
21:49:29|2.586
21:49:30|2.586
21:49:31|2.5875
21:49:33|2.5875
21:49:34|2.5875
21:49:35|2.587
21:49:36|2.5873
21:49:37|2.5873
21:49:38|2.5868
21:49:39|2.5868
21:49:40|2.5862
21:49:41|2.5862
21:49:42|2.5864
21:49:43|2.5851
21:49:44|2.5846
21:49:45|2.5868
21:49:46|2.5868
21:49:47|2.586
21:49:48|2.5852
21:49:49|2.5844
21:49:50|2.5844
21:49:51|2.5849
21:49:52|2.5844
21:49:53|2.5833
21:49:54|2.5833
21:49:55|2.5831
21:49:56|2.5831
21:49:57|2.5833
21:49:58|2.5833
21:49:59|2.5833
21:50:00|2.5842
21:50:01|2.5842
21:50:02|2.5842
21:50:03|2.5842
21:50:04|2.5842
21:50:05|2.5845
21:50:06|2.5826
21:50:07|2.5826
21:50:08|2.5846
21:50:09|2.5846
21:50:10|2.5846
21:50:11|2.5846
21:50:12|2.5846
21:50:13|2.5846
21:50:14|2.5856
21:50:15|2.5857
21:50:16|2.5856
21:50:18|2.5843
21:50:19|2.5841
21:50:20|2.5836
21:50:21|2.5836
21:50:22|2.5833
21:50:23|2.5833
21:50:24|2.5833
21:50:25|2.5833
21:50:25|2.5841
21:50:26|2.584
21:50:27|2.584
21:50:28|2.584
21:50:30|2.584
21:50:31|2.584
21:50:32|2.5848
21:50:33|2.5848
21:50:34|2.5864
21:50:35|2.5859
21:50:37|2.5872
21:50:37|2.5872
21:50:39|2.5872
21:50:39|2.5872
21:50:40|2.5872
21:50:41|2.5872
21:50:42|2.5872
21:50:44|2.5849
21:50:44|2.5849
21:50:45|2.5849
21:50:47|2.5849
21:50:47|2.5846
21:50:48|2.5865
21:50:50|2.586
21:50:51|2.586
21:50:52|2.586
21:50:53|2.586
21:50:54|2.586
21:50:55|2.5853
21:50:56|2.5853
21:50:57|2.5841
21:50:58|2.5841
21:50:59|2.5851
21:51:00|2.5853
21:51:01|2.5853
21:51:02|2.5853
21:51:03|2.5853
21:51:04|2.582
21:51:05|2.5825
21:51:06|2.5827
21:51:07|2.5821
21:51:08|2.5821
21:51:09|2.5821
21:51:10|2.5816
21:51:11|2.5818
21:51:12|2.5822
21:51:13|2.5822
21:51:14|2.5819
21:51:15|2.5819
21:51:16|2.5822
21:51:17|2.5817
21:51:19|2.5823
21:51:20|2.5823
21:51:20|2.5823
21:51:22|2.5816
21:51:23|2.5824
21:51:23|2.5824
21:51:25|2.5822
21:51:27|2.582
21:51:27|2.5818
21:51:28|2.5818
21:51:29|2.5815
21:51:30|2.5816
21:51:31|2.5816
21:51:33|2.5812
21:51:33|2.5812
21:51:34|2.5812
21:51:35|2.5812
21:51:36|2.581
21:51:37|2.5815
21:51:38|2.5809
21:51:40|2.5809
21:51:40|2.5809
21:51:41|2.5814
21:51:43|2.5812
21:51:43|2.5814
21:51:44|2.5808
21:51:45|2.5807
21:51:47|2.5807
21:51:48|2.5806
21:51:48|2.5806
21:51:49|2.5806
21:51:50|2.5806
21:51:51|2.5829
21:51:52|2.5829
21:51:54|2.5829
21:51:54|2.5829
21:51:55|2.5833
21:51:56|2.5827
21:51:57|2.5827
21:51:58|2.5827
21:51:59|2.5828
21:52:00|2.582
21:52:01|2.5832
21:52:02|2.5844
21:52:03|2.5844
21:52:04|2.5833
21:52:05|2.5833
21:52:06|2.584
21:52:08|2.5833
21:52:08|2.5833
21:52:09|2.5833
21:52:10|2.5833
21:52:11|2.5837
21:52:13|2.583
21:52:13|2.5832
21:52:14|2.5832
21:52:16|2.5836
21:52:16|2.5832
21:52:17|2.5832
21:52:19|2.5832
21:52:21|2.5836
21:52:22|2.5834
21:52:22|2.5834
21:52:24|2.5834
21:52:24|2.5834
21:52:25|2.5834
21:52:26|2.5834
21:52:27|2.5834
21:52:28|2.5834
21:52:29|2.5829
21:52:31|2.5829
21:52:32|2.5832
21:52:33|2.5839
21:52:34|2.5839
21:52:35|2.5839
21:52:36|2.5837
21:52:37|2.585
21:52:38|2.5872
21:52:39|2.5872
21:52:41|2.5872
21:52:42|2.5868
21:52:43|2.5867
21:52:43|2.5877
21:52:44|2.5877
21:52:45|2.5877
21:52:47|2.5877
21:52:47|2.5877
21:52:49|2.5877
21:52:49|2.5877
21:52:50|2.5877
21:52:51|2.5877
21:52:52|2.5865
21:52:54|2.5865
21:52:54|2.5865
21:52:55|2.5886
21:52:56|2.5884
21:52:57|2.5884
21:52:58|2.5884
21:52:59|2.5884
21:53:01|2.5884
21:53:02|2.5898
21:53:02|2.59
21:53:03|2.59
21:53:05|2.59
21:53:06|2.59
21:53:06|2.59
21:53:08|2.59
21:53:08|2.5907
21:53:09|2.5906
21:53:11|2.5906
21:53:11|2.5917
21:53:12|2.5917
21:53:13|2.5917
21:53:15|2.5917
21:53:15|2.5917
21:53:16|2.5917
21:53:17|2.5917
21:53:18|2.5917
21:53:19|2.5911
21:53:21|2.5911
21:53:22|2.5911
21:53:22|2.5911
21:53:24|2.5917
21:53:24|2.5917
21:53:26|2.5917
21:53:26|2.5917
21:53:28|2.5902
21:53:28|2.5902
21:53:30|2.5902
21:53:30|2.5902
21:53:31|2.5902
21:53:33|2.5902
21:53:34|2.5902
21:53:35|2.5895
21:53:36|2.5894
21:53:37|2.5892
21:53:38|2.5892
21:53:39|2.5892
21:53:40|2.5892
21:53:41|2.5892
21:53:42|2.5892
21:53:43|2.5897
21:53:44|2.5897
21:53:45|2.5892
21:53:46|2.5912
21:53:47|2.5912
21:53:49|2.5912
21:53:49|2.5912
21:53:50|2.5912
21:53:51|2.5907
21:53:53|2.5906
21:53:54|2.5906
21:53:54|2.5906
21:53:55|2.5906
21:53:56|2.5906
21:53:57|2.5913
21:53:58|2.5913
21:53:59|2.5913
21:54:00|2.5913
21:54:01|2.5913
21:54:02|2.5906
21:54:03|2.5908
21:54:04|2.5909
21:54:05|2.5904
21:54:06|2.5904
21:54:07|2.5904
21:54:08|2.5904
21:54:09|2.5895
21:54:10|2.5895
21:54:11|2.5889
21:54:13|2.5889
21:54:14|2.5889
21:54:14|2.5886
21:54:15|2.5877
21:54:16|2.5877
21:54:17|2.5877
21:54:18|2.5883
21:54:19|2.5884
21:54:20|2.5884
21:54:21|2.5884
21:54:22|2.5884
21:54:24|2.5884
21:54:25|2.5884
21:54:26|2.5884
21:54:26|2.5897
21:54:28|2.5889
21:54:29|2.5897
21:54:29|2.5912
21:54:30|2.5912
21:54:32|2.5912
21:54:32|2.5912
21:54:34|2.5912
21:54:35|2.5912
21:54:35|2.5912
21:54:37|2.5912
21:54:38|2.5912
21:54:39|2.5914
21:54:40|2.5914
21:54:41|2.5914
21:54:42|2.5914
21:54:43|2.5914
21:54:43|2.591
21:54:45|2.591
21:54:46|2.591
21:54:47|2.591
21:54:47|2.591
21:54:49|2.591
21:54:50|2.591
21:54:51|2.591
21:54:52|2.591
21:54:52|2.591
21:54:54|2.591
21:54:55|2.5906
21:54:55|2.5906
21:54:57|2.5906
21:54:57|2.59
21:54:59|2.59
21:55:00|2.59
21:55:00|2.59
21:55:02|2.59
21:55:03|2.59
21:55:04|2.5902
21:55:05|2.5902
21:55:06|2.5877
21:55:07|2.5877
21:55:08|2.5877
21:55:09|2.5876
21:55:10|2.5871
21:55:11|2.5871
21:55:12|2.5863
21:55:13|2.5863
21:55:14|2.586
21:55:15|2.586
21:55:16|2.5872
21:55:17|2.5872
21:55:18|2.5872
21:55:19|2.5871
21:55:20|2.5871
21:55:21|2.5871
21:55:23|2.5871
21:55:24|2.5871
21:55:25|2.587
21:55:26|2.5868
21:55:27|2.5868
21:55:28|2.5868
21:55:29|2.5868
21:55:30|2.5868
21:55:31|2.5868
21:55:32|2.5863
21:55:33|2.5863
21:55:34|2.5868
21:55:35|2.5868
21:55:36|2.5861
21:55:37|2.5851
21:55:38|2.5851
21:55:39|2.5857
21:55:40|2.5857
21:55:41|2.5857
21:55:42|2.5857
21:55:43|2.5857
21:55:44|2.5857
21:55:45|2.5857
21:55:46|2.5857
21:55:47|2.5874
21:55:48|2.5874
21:55:49|2.5874
21:55:50|2.5872
21:55:52|2.5872
21:55:52|2.5872
21:55:53|2.5874
21:55:55|2.5874
21:55:55|2.5874
21:55:56|2.5874
21:55:57|2.5874
21:55:59|2.5874
21:55:59|2.5874
21:56:01|2.5874
21:56:01|2.5874
21:56:03|2.5874
21:56:03|2.5877
21:56:04|2.5884
21:56:05|2.5883
21:56:06|2.5902
21:56:07|2.5902
21:56:09|2.5902
21:56:09|2.5902
21:56:10|2.5902
21:56:11|2.5902
21:56:12|2.5909
21:56:14|2.5913
21:56:14|2.5913
21:56:15|2.5906
21:56:16|2.5906
21:56:18|2.5906
21:56:19|2.5906
21:56:19|2.5906
21:56:21|2.5912
21:56:22|2.5912
21:56:23|2.5912
21:56:24|2.5912
21:56:26|2.5914
21:56:27|2.5914
21:56:28|2.5914
21:56:29|2.5914
21:56:30|2.5918
21:56:31|2.5918
21:56:32|2.5918
21:56:33|2.5924
21:56:34|2.5924
21:56:35|2.5924
21:56:36|2.5928
21:56:37|2.5923
21:56:38|2.5923
21:56:39|2.5923
21:56:40|2.5923
21:56:41|2.5923
21:56:42|2.5925
21:56:43|2.5925
21:56:44|2.5927
21:56:45|2.5927
21:56:46|2.5927
21:56:47|2.5927
21:56:48|2.5928
21:56:49|2.5928
21:56:50|2.5928
21:56:51|2.5929
21:56:52|2.5927
21:56:53|2.5927
21:56:54|2.5927
21:56:55|2.5927
21:56:56|2.5912
21:56:57|2.5917
21:56:58|2.5917
21:56:59|2.5917
21:57:00|2.5917
21:57:01|2.5907
21:57:02|2.5907
21:57:03|2.5912
21:57:04|2.5937
21:57:05|2.5945
21:57:06|2.5944
21:57:07|2.5944
21:57:08|2.5944
21:57:09|2.5944
21:57:10|2.5945
21:57:11|2.5949
21:57:12|2.5949
21:57:14|2.5949
21:57:14|2.5949
21:57:15|2.5953
21:57:16|2.5953
21:57:17|2.5953
21:57:18|2.5956
21:57:19|2.5956
21:57:20|2.5961
21:57:21|2.5963
21:57:22|2.5965
21:57:24|2.596
21:57:25|2.5965
21:57:26|2.596
21:57:27|2.5966
21:57:28|2.5966
21:57:29|2.5966
21:57:30|2.5966
21:57:31|2.5964
21:57:32|2.5968
21:57:33|2.5961
21:57:34|2.5966
21:57:35|2.5972
21:57:36|2.5971
21:57:37|2.597
21:57:38|2.597
21:57:39|2.5971
21:57:40|2.5971
21:57:41|2.5968
21:57:42|2.5968
21:57:43|2.5967
21:57:44|2.5968
21:57:45|2.5967
21:57:46|2.596
21:57:47|2.5954
21:57:48|2.5961
21:57:49|2.5958
21:57:50|2.5958
21:57:51|2.5956
21:57:52|2.5956
21:57:53|2.5956
21:57:55|2.5958
21:57:55|2.5969
21:57:57|2.5969
21:57:57|2.5967
21:57:58|2.5967
21:57:59|2.5967
21:58:00|2.5967
21:58:01|2.5967
21:58:02|2.5967
21:58:03|2.5967
21:58:04|2.5967
21:58:05|2.5964
21:58:06|2.5964
21:58:07|2.5966
21:58:08|2.5965
21:58:10|2.5965
21:58:11|2.5958
21:58:11|2.5954
21:58:13|2.5954
21:58:13|2.5955
21:58:15|2.5955
21:58:15|2.5962
21:58:16|2.5961
21:58:17|2.596
21:58:18|2.596
21:58:19|2.5959
21:58:20|2.5958
21:58:21|2.5961
21:58:22|2.5961
21:58:23|2.5959
21:58:25|2.5959
21:58:26|2.5957
21:58:27|2.5955
21:58:28|2.5959
21:58:30|2.5963
21:58:31|2.5963
21:58:31|2.5962
21:58:32|2.5955
21:58:34|2.5953
21:58:35|2.5952
21:58:36|2.5951
21:58:37|2.5949
21:58:38|2.594
21:58:39|2.5938
21:58:40|2.5938
21:58:41|2.5934
21:58:43|2.5928
21:58:43|2.5928
21:58:45|2.5928
21:58:45|2.592
21:58:46|2.592
21:58:47|2.5918
21:58:48|2.5927
21:58:49|2.5926
21:58:50|2.5931
21:58:51|2.5932
21:58:53|2.593
21:58:53|2.5921
21:58:54|2.5919
21:58:56|2.5918
21:58:56|2.5918
21:58:57|2.5915
21:58:59|2.5909
21:58:59|2.5909
21:59:00|2.5922
21:59:02|2.5922
21:59:02|2.5922
21:59:03|2.5922
21:59:05|2.5928
21:59:06|2.5928
21:59:07|2.5923
21:59:07|2.5923
21:59:09|2.5923
21:59:10|2.5924
21:59:10|2.5924
21:59:12|2.5924
21:59:13|2.5924
21:59:14|2.5924
21:59:15|2.5924
21:59:16|2.5924
21:59:17|2.5924
21:59:17|2.5924
21:59:18|2.5924
21:59:20|2.5924
21:59:20|2.5939
21:59:22|2.5939
21:59:23|2.5939
21:59:24|2.5939
21:59:25|2.5939
21:59:26|2.5939
21:59:28|2.5944
21:59:29|2.5936
21:59:30|2.5936
21:59:31|2.5936
21:59:31|2.5936
21:59:33|2.5936
21:59:34|2.5946
21:59:35|2.5946
21:59:36|2.5946
21:59:37|2.5946
21:59:38|2.5946
21:59:39|2.5946
21:59:40|2.5946
21:59:41|2.5952
21:59:42|2.5952
21:59:43|2.595
21:59:44|2.594
21:59:45|2.594
21:59:46|2.594
21:59:47|2.5969
21:59:49|2.5965
21:59:49|2.5952
21:59:51|2.5947
21:59:51|2.5947
21:59:52|2.5947
21:59:53|2.5934
21:59:55|2.5934
21:59:56|2.5934
21:59:56|2.5933
21:59:58|2.593
21:59:58|2.592
21:59:59|2.5916
22:00:00|2.5919
22:00:01|2.592
22:00:02|2.5923
22:00:04|2.592
22:00:04|2.5914
22:00:06|2.5922
22:00:06|2.5922
22:00:08|2.5926
22:00:09|2.5923
22:00:09|2.5923
22:00:11|2.5923
22:00:11|2.5918
22:00:12|2.5918
22:00:14|2.5917
22:00:15|2.5917
22:00:15|2.5917
22:00:16|2.5922
22:00:17|2.5927
22:00:18|2.5927
22:00:19|2.5924
22:00:20|2.5924
22:00:21|2.5937
22:00:22|2.5937
22:00:24|2.5937
22:00:24|2.5937
22:00:26|2.5937
22:00:26|2.5937
22:00:27|2.5937
22:00:29|2.5937
22:00:30|2.5937
22:00:31|2.5926
22:00:31|2.5926
22:00:33|2.5927
22:00:35|2.5927
22:00:36|2.5927
22:00:36|2.5927
22:00:38|2.5922
22:00:38|2.5922
22:00:40|2.5923
22:00:41|2.5923
22:00:42|2.5922
22:00:43|2.5922
22:00:44|2.5922
22:00:45|2.5922
22:00:46|2.5922
22:00:47|2.5927
22:00:47|2.5927
22:00:49|2.5927
22:00:49|2.5944
22:00:51|2.5943
22:00:52|2.5954
22:00:53|2.5948
22:00:54|2.5948
22:00:55|2.5944
22:00:56|2.5959
22:00:57|2.5959
22:00:58|2.5959
22:00:59|2.5963
22:01:00|2.5963
22:01:01|2.5963
22:01:02|2.5963
22:01:03|2.5946
22:01:04|2.5951
22:01:06|2.5953
22:01:06|2.5953
22:01:07|2.5953
22:01:08|2.5953
22:01:09|2.5948
22:01:10|2.5948
22:01:12|2.5962
22:01:13|2.5962
22:01:14|2.5962
22:01:15|2.5977
22:01:16|2.5967
22:01:17|2.5958
22:01:18|2.5958
22:01:19|2.5958
22:01:20|2.5958
22:01:21|2.5951
22:01:22|2.5951
22:01:23|2.5951
22:01:24|2.5957
22:01:25|2.5977
22:01:26|2.5977
22:01:27|2.5977
22:01:28|2.5977
22:01:29|2.5963
22:01:31|2.5962
22:01:32|2.5962
22:01:33|2.5983
22:01:34|2.5983
22:01:34|2.597
22:01:35|2.597
22:01:37|2.597
22:01:38|2.597
22:01:39|2.5964
22:01:40|2.5964
22:01:41|2.5964
22:01:41|2.5964
22:01:43|2.5965
22:01:43|2.5966
22:01:45|2.5966
22:01:45|2.5966
22:01:47|2.5966
22:01:48|2.5972
22:01:49|2.5975
22:01:50|2.5975
22:01:51|2.5975
22:01:52|2.5975
22:01:53|2.5975
22:01:54|2.5975
22:01:55|2.5975
22:01:56|2.5968
22:01:57|2.5957
22:01:58|2.5974
22:01:59|2.5974
22:02:00|2.5974
22:02:01|2.5984
22:02:02|2.5984
22:02:03|2.5984
22:02:04|2.5984
22:02:05|2.5984
22:02:06|2.5984
22:02:07|2.5978
22:02:08|2.5978
22:02:09|2.5978
22:02:11|2.5978
22:02:11|2.5962
22:02:12|2.5962
22:02:14|2.5962
22:02:15|2.5968
22:02:16|2.5968
22:02:16|2.5968
22:02:18|2.5968
22:02:18|2.5972
22:02:19|2.5972
22:02:20|2.597
22:02:21|2.5965
22:02:22|2.5951
22:02:24|2.5951
22:02:24|2.5944
22:02:25|2.5929
22:02:27|2.5928
22:02:28|2.5928
22:02:29|2.5928
22:02:30|2.5934
22:02:31|2.5936
22:02:32|2.5936
22:02:33|2.5935
22:02:33|2.5935
22:02:35|2.5943
22:02:35|2.5948
22:02:36|2.5948
22:02:37|2.5948
22:02:39|2.5947
22:02:39|2.5951
22:02:41|2.5951
22:02:42|2.5953
22:02:43|2.5953
22:02:44|2.5953
22:02:45|2.5953
22:02:47|2.5954
22:02:47|2.5954
22:02:48|2.5954
22:02:49|2.5954
22:02:50|2.5959
22:02:51|2.5959
22:02:53|2.5959
22:02:53|2.5957
22:02:55|2.5959
22:02:55|2.5959
22:02:57|2.5959
22:02:57|2.5954
22:02:58|2.5954
22:02:59|2.5954
22:03:00|2.5954
22:03:02|2.5957
22:03:02|2.5954
22:03:03|2.5953
22:03:04|2.5923
22:03:05|2.5923
22:03:06|2.5923
22:03:07|2.5923
22:03:08|2.5923
22:03:09|2.5924
22:03:10|2.5925
22:03:12|2.5939
22:03:13|2.5937
22:03:13|2.5935
22:03:14|2.5938
22:03:16|2.5935
22:03:16|2.5936
22:03:17|2.5935
22:03:18|2.5935
22:03:19|2.5935
22:03:20|2.5935
22:03:21|2.5935
22:03:23|2.5934
22:03:23|2.5934
22:03:24|2.5934
22:03:25|2.5934
22:03:26|2.5934
22:03:27|2.5935
22:03:29|2.5934
22:03:30|2.5934
22:03:32|2.5934
22:03:33|2.5933
22:03:34|2.5933
22:03:35|2.5939
22:03:36|2.5939
22:03:37|2.5939
22:03:38|2.5932
22:03:39|2.5927
22:03:40|2.5928
22:03:41|2.5928
22:03:41|2.5928
22:03:43|2.5928
22:03:44|2.5933
22:03:45|2.5933
22:03:46|2.5933
22:03:47|2.5933
22:03:48|2.5933
22:03:49|2.5928
22:03:49|2.5919
22:03:51|2.5919
22:03:52|2.5903
22:03:53|2.5903
22:03:53|2.5903
22:03:54|2.5903
22:03:56|2.5907
22:03:57|2.5911
22:03:57|2.5911
22:03:58|2.5917
22:04:00|2.5916
22:04:00|2.5916
22:04:02|2.5916
22:04:03|2.5919
22:04:04|2.5915
22:04:05|2.5915
22:04:06|2.5915
22:04:07|2.5915
22:04:08|2.5923
22:04:09|2.5923
22:04:10|2.5918
22:04:11|2.5914
22:04:12|2.5908
22:04:13|2.5911
22:04:14|2.5911
22:04:15|2.5905
22:04:16|2.5905
22:04:17|2.5905
22:04:18|2.5904
22:04:19|2.5905
22:04:20|2.5904
22:04:21|2.59
22:04:22|2.5895
22:04:23|2.5897
22:04:24|2.589
22:04:25|2.5898
22:04:26|2.5896
22:04:27|2.5896
22:04:28|2.5895
22:04:29|2.5887
22:04:30|2.5887
22:04:32|2.5883
22:04:33|2.588
22:04:33|2.588
22:04:35|2.5877
22:04:36|2.5877
22:04:37|2.5877
22:04:38|2.5876
22:04:39|2.5876
22:04:41|2.5873
22:04:42|2.5874
22:04:43|2.5874
22:04:43|2.5874
22:04:44|2.5874
22:04:46|2.5874
22:04:47|2.5881
22:04:48|2.5881
22:04:48|2.5881
22:04:50|2.5881
22:04:50|2.5881
22:04:52|2.5865
22:04:53|2.5871
22:04:54|2.5871
22:04:55|2.5871
22:04:55|2.5871
22:04:57|2.5867
22:04:57|2.5865
22:04:59|2.5861
22:05:00|2.5861
22:05:01|2.5856
22:05:01|2.5841
22:05:03|2.5843
22:05:03|2.5842
22:05:05|2.5842
22:05:06|2.5842
22:05:06|2.5842
22:05:07|2.5842
22:05:08|2.5841
22:05:10|2.5835
22:05:11|2.5835
22:05:11|2.5842
22:05:13|2.5842
22:05:14|2.584
22:05:15|2.5845
22:05:16|2.584
22:05:17|2.5829
22:05:18|2.5826
22:05:19|2.5826
22:05:20|2.5829
22:05:21|2.5829
22:05:22|2.5825
22:05:23|2.5819
22:05:24|2.5819
22:05:25|2.5822
22:05:26|2.582
22:05:27|2.5816
22:05:28|2.582
22:05:29|2.5818
22:05:30|2.5818
22:05:31|2.5818
22:05:33|2.5807
22:05:34|2.5807
22:05:35|2.5807
22:05:35|2.5816
22:05:37|2.5816
22:05:38|2.5807
22:05:39|2.5811
22:05:40|2.5812
22:05:41|2.5812
22:05:42|2.5815
22:05:43|2.5815
22:05:44|2.5815
22:05:45|2.5821
22:05:46|2.5821
22:05:47|2.5821
22:05:48|2.5821
22:05:49|2.5823
22:05:50|2.5823
22:05:51|2.584
22:05:52|2.5843
22:05:53|2.5848
22:05:54|2.5848
22:05:55|2.5848
22:05:56|2.5848
22:05:57|2.5848
22:05:58|2.5832
22:05:59|2.5849
22:06:01|2.5849
22:06:02|2.5849
22:06:03|2.584
22:06:03|2.584
22:06:04|2.584
22:06:05|2.584
22:06:06|2.5842
22:06:07|2.5842
22:06:08|2.5842
22:06:09|2.5842
22:06:11|2.5852
22:06:11|2.5852
22:06:12|2.5849
22:06:13|2.5845
22:06:14|2.5825
22:06:15|2.5825
22:06:16|2.5825
22:06:18|2.5823
22:06:19|2.5823
22:06:19|2.5823
22:06:21|2.5823
22:06:22|2.5823
22:06:23|2.5823
22:06:24|2.5817
22:06:25|2.5817
22:06:26|2.5817
22:06:27|2.5816
22:06:27|2.581
22:06:28|2.5815
22:06:30|2.5815
22:06:31|2.5815
22:06:32|2.58
22:06:34|2.58
22:06:34|2.5801
22:06:36|2.5797
22:06:37|2.5788
22:06:38|2.579
22:06:39|2.579
22:06:40|2.579
22:06:41|2.5807
22:06:42|2.5807
22:06:44|2.5808
22:06:45|2.5808
22:06:45|2.5808
22:06:47|2.579
22:06:48|2.579
22:06:49|2.579
22:06:50|2.579
22:06:51|2.5787
22:06:52|2.5787
22:06:53|2.5787
22:06:54|2.579
22:06:55|2.5794
22:06:56|2.5794
22:06:57|2.5773
22:06:58|2.5782
22:06:59|2.5782
22:07:00|2.5782
22:07:01|2.5784
22:07:02|2.5784
22:07:03|2.5784
22:07:04|2.5784
22:07:05|2.5784
22:07:06|2.5784
22:07:07|2.5784
22:07:08|2.5784
22:07:09|2.5787
22:07:10|2.5787
22:07:11|2.5787
22:07:12|2.5776
22:07:13|2.5768
22:07:15|2.578
22:07:16|2.578
22:07:17|2.578
22:07:18|2.5771
22:07:19|2.5771
22:07:20|2.5771
22:07:21|2.5815
22:07:22|2.5784
22:07:23|2.5801
22:07:24|2.5801
22:07:25|2.5801
22:07:26|2.5782
22:07:26|2.5782
22:07:27|2.5782
22:07:29|2.5793
22:07:30|2.578
22:07:31|2.578
22:07:32|2.5768
22:07:33|2.5768
22:07:35|2.5778
22:07:36|2.5778
22:07:37|2.5778
22:07:37|2.5778
22:07:39|2.5798
22:07:40|2.5798
22:07:40|2.5782
22:07:42|2.5782
22:07:43|2.5782
22:07:44|2.5782
22:07:44|2.5782
22:07:46|2.5782
22:07:47|2.5782
22:07:48|2.5778
22:07:49|2.5778
22:07:49|2.5777
22:07:50|2.5777
22:07:51|2.5768
22:07:53|2.5768
22:07:54|2.5752
22:07:55|2.5752
22:07:56|2.5755
22:07:57|2.5755
22:07:58|2.5751
22:07:59|2.5751
22:08:00|2.5751
22:08:01|2.5751
22:08:02|2.5747
22:08:04|2.5757
22:08:05|2.5757
22:08:05|2.5757
22:08:06|2.5762
22:08:07|2.5762
22:08:08|2.5762
22:08:09|2.5768
22:08:11|2.5776
22:08:11|2.5769
22:08:12|2.5769
22:08:13|2.5769
22:08:14|2.5769
22:08:15|2.5761
22:08:16|2.5756
22:08:18|2.5753
22:08:19|2.5753
22:08:19|2.5753
22:08:20|2.5754
22:08:21|2.5754
22:08:22|2.5763
22:08:24|2.5763
22:08:25|2.5734
22:08:25|2.5734
22:08:26|2.5738
22:08:27|2.5738
22:08:28|2.5764
22:08:30|2.5744
22:08:30|2.5779
22:08:31|2.5779
22:08:32|2.5779
22:08:33|2.5779
22:08:35|2.5779
22:08:36|2.5777
22:08:37|2.5768
22:08:38|2.5768
22:08:39|2.5768
22:08:40|2.5768
22:08:41|2.5768
22:08:42|2.5768
22:08:43|2.5768
22:08:44|2.5768
22:08:45|2.5774
22:08:46|2.5774
22:08:47|2.5764
22:08:48|2.5764
22:08:50|2.577
22:08:51|2.577
22:08:51|2.577
22:08:52|2.5765
22:08:54|2.5765
22:08:54|2.5765
22:08:56|2.5765
22:08:56|2.5765
22:08:58|2.5765
22:08:58|2.578
22:08:59|2.5788
22:09:01|2.5792
22:09:01|2.5793
22:09:03|2.5793
22:09:03|2.5797
22:09:04|2.5799
22:09:06|2.5799
22:09:06|2.5829
22:09:08|2.5843
22:09:09|2.5887
22:09:10|2.5892
22:09:11|2.5892
22:09:12|2.5858
22:09:13|2.586
22:09:14|2.586
22:09:15|2.586
22:09:16|2.5848
22:09:17|2.5848
22:09:18|2.5836
22:09:18|2.5836
22:09:20|2.5836
22:09:21|2.5828
22:09:21|2.5821
22:09:23|2.5821
22:09:24|2.5819
22:09:25|2.5819
22:09:25|2.5819
22:09:26|2.5812
22:09:28|2.5816
22:09:29|2.5814
22:09:29|2.5812
22:09:31|2.5812
22:09:32|2.5806
22:09:32|2.5817
22:09:34|2.5831
22:09:34|2.5826
22:09:37|2.5804
22:09:37|2.5804
22:09:38|2.5804
22:09:39|2.5829
22:09:41|2.5829
22:09:42|2.5857
22:09:43|2.5857
22:09:43|2.5844
22:09:44|2.5887
22:09:46|2.588
22:09:46|2.5867
22:09:47|2.5857
22:09:49|2.5872
22:09:50|2.5872
22:09:50|2.587
22:09:51|2.5842
22:09:52|2.5842
22:09:54|2.5859
22:09:55|2.587
22:09:55|2.5878
22:09:57|2.5867
22:09:57|2.5867
22:09:58|2.5867
22:10:00|2.5867
22:10:00|2.5859
22:10:02|2.5876
22:10:03|2.5876
22:10:03|2.5876
22:10:05|2.588
22:10:07|2.5881
22:10:08|2.5881
22:10:08|2.588
22:10:09|2.588
22:10:10|2.5858
22:10:11|2.5858
22:10:12|2.584
22:10:13|2.5845
22:10:14|2.5857
22:10:15|2.5857
22:10:17|2.5872
22:10:17|2.5872
22:10:18|2.5872
22:10:19|2.5871
22:10:21|2.5866
22:10:21|2.5862
22:10:22|2.5863
22:10:24|2.5866
22:10:24|2.5864
22:10:26|2.5864
22:10:26|2.5863
22:10:28|2.5864
22:10:28|2.5864
22:10:30|2.5862
22:10:30|2.5862
22:10:31|2.5847
22:10:33|2.5848
22:10:33|2.5848
22:10:35|2.5853
22:10:36|2.5853
22:10:37|2.5856
22:10:39|2.5853
22:10:40|2.5854
22:10:41|2.5853
22:10:43|2.5784
22:10:43|2.576
22:10:44|2.576
22:10:46|2.5754
22:10:46|2.5752
22:10:47|2.575
22:10:49|2.5745
22:10:50|2.5743
22:10:50|2.5739
22:10:51|2.5742
22:10:52|2.5741
22:10:54|2.5742
22:10:55|2.5742
22:10:55|2.5748
22:10:56|2.5752
22:10:58|2.5743
22:10:58|2.574
22:11:00|2.5739
22:11:01|2.574
22:11:02|2.573
22:11:03|2.5732
22:11:04|2.5739
22:11:05|2.5726
22:11:06|2.5727
22:11:07|2.5725
22:11:08|2.5741
22:11:09|2.5748
22:11:10|2.5756
22:11:11|2.5753
22:11:13|2.574
22:11:13|2.5739
22:11:15|2.5742
22:11:16|2.5747
22:11:16|2.5747
22:11:17|2.5743
22:11:18|2.5742
22:11:19|2.5742
22:11:21|2.5751
22:11:21|2.5748
22:11:23|2.5748
22:11:24|2.5745
22:11:24|2.5749
22:11:26|2.5745
22:11:26|2.5745
22:11:27|2.5749
22:11:28|2.5749
22:11:29|2.5749
22:11:30|2.5749
22:11:32|2.5757
22:11:33|2.576
22:11:34|2.5765
22:11:35|2.5764
22:11:36|2.5765
22:11:37|2.5752
22:11:38|2.5756
22:11:39|2.5756
22:11:41|2.5742
22:11:42|2.5746
22:11:43|2.5746
22:11:44|2.5755
22:11:45|2.5753
22:11:47|2.5753
22:11:47|2.5753
22:11:48|2.5757
22:11:49|2.5757
22:11:50|2.5757
22:11:51|2.5757
22:11:52|2.5751
22:11:53|2.5751
22:11:55|2.5751
22:11:56|2.5755
22:11:56|2.5755
22:11:58|2.5753
22:11:59|2.5743
22:12:00|2.5743
22:12:01|2.5743
22:12:01|2.5754
22:12:02|2.5758
22:12:04|2.5758
22:12:05|2.5752
22:12:05|2.5752
22:12:06|2.5758
22:12:08|2.5758
22:12:09|2.5768
22:12:10|2.5768
22:12:10|2.5767
22:12:11|2.5767
22:12:13|2.5769
22:12:13|2.5769
22:12:14|2.5769
22:12:16|2.5769
22:12:17|2.5769
22:12:17|2.5769
22:12:18|2.5769
22:12:19|2.5769
22:12:21|2.5769
22:12:21|2.5769
22:12:22|2.5775
22:12:23|2.5775
22:12:24|2.5775
22:12:25|2.5775
22:12:26|2.5775
22:12:27|2.5775
22:12:28|2.5775
22:12:29|2.5775
22:12:30|2.5775
22:12:32|2.5767
22:12:33|2.5767
22:12:33|2.5767
22:12:34|2.5767
22:12:35|2.5767
22:12:36|2.5767
22:12:37|2.5767
22:12:39|2.5767
22:12:41|2.5773
22:12:42|2.5773
22:12:43|2.5773
22:12:44|2.5773
22:12:46|2.5773
22:12:47|2.5773
22:12:48|2.5773
22:12:48|2.5773
22:12:50|2.5773
22:12:50|2.5773
22:12:51|2.5773
22:12:52|2.5773
22:12:53|2.5769
22:12:55|2.5769
22:12:56|2.5778
22:12:57|2.5778
22:12:58|2.5778
22:12:58|2.5778
22:12:59|2.5778
22:13:01|2.5778
22:13:02|2.5778
22:13:03|2.5778
22:13:04|2.5778
22:13:05|2.578
22:13:06|2.5782
22:13:07|2.5782
22:13:08|2.578
22:13:09|2.578
22:13:10|2.578
22:13:12|2.578
22:13:12|2.578
22:13:14|2.578
22:13:14|2.578
22:13:16|2.578
22:13:16|2.5773
22:13:17|2.5773
22:13:18|2.5775
22:13:19|2.5775
22:13:20|2.5769
22:13:22|2.5776
22:13:23|2.5773
22:13:24|2.5773
22:13:24|2.5773
22:13:26|2.5773
22:13:27|2.5773
22:13:28|2.5773
22:13:29|2.5773
22:13:30|2.5775
22:13:31|2.5775
22:13:31|2.5778
22:13:32|2.5778
22:13:34|2.5802
22:13:34|2.5803
22:13:35|2.5805
22:13:36|2.5805
22:13:38|2.5808
22:13:39|2.5809
22:13:41|2.5809
22:13:42|2.5809
22:13:43|2.5814
22:13:44|2.5808
22:13:44|2.5811
22:13:46|2.5809
22:13:48|2.5805
22:13:48|2.5804
22:13:49|2.5803
22:13:50|2.58
22:13:52|2.58
22:13:53|2.58
22:13:54|2.5803
22:13:54|2.5787
22:13:55|2.5787
22:13:56|2.5787
22:13:58|2.5784
22:13:58|2.5784
22:14:00|2.5784
22:14:00|2.5793
22:14:02|2.5793
22:14:02|2.5793
22:14:03|2.5798
22:14:04|2.5798
22:14:05|2.5798
22:14:06|2.5798
22:14:07|2.5798
22:14:08|2.5798
22:14:09|2.5798
22:14:10|2.5806
22:14:11|2.5806
22:14:12|2.5806
22:14:14|2.5806
22:14:14|2.5806
22:14:15|2.5806
22:14:16|2.5806
22:14:17|2.5802
22:14:18|2.5802
22:14:19|2.5802
22:14:20|2.5802
22:14:21|2.5802
22:14:22|2.5804
22:14:23|2.5799
22:14:24|2.5799
22:14:25|2.5799
22:14:26|2.5799
22:14:28|2.5799
22:14:28|2.5799
22:14:30|2.5799
22:14:30|2.5799
22:14:31|2.5799
22:14:33|2.5799
22:14:33|2.5802
22:14:34|2.5802
22:14:36|2.5802
22:14:36|2.5802
22:14:37|2.5804
22:14:39|2.5804
22:14:39|2.5804
22:14:40|2.5804
22:14:41|2.5804
22:14:43|2.5811
22:14:44|2.5809
22:14:46|2.5804
22:14:47|2.5802
22:14:47|2.5803
22:14:49|2.5799
22:14:49|2.5795
22:14:50|2.5795
22:14:52|2.5795
22:14:52|2.5794
22:14:53|2.5794
22:14:55|2.5794
22:14:55|2.5794
22:14:56|2.5812
22:14:58|2.5812
22:14:58|2.5811
22:14:59|2.581
22:15:01|2.5809
22:15:01|2.5812
22:15:02|2.5811
22:15:03|2.5805
22:15:04|2.5802
22:15:06|2.581
22:15:07|2.5806
22:15:08|2.5801
22:15:08|2.5789
22:15:10|2.5788
22:15:11|2.5783
22:15:11|2.578
22:15:12|2.5774
22:15:13|2.5774
22:15:14|2.577
22:15:15|2.577
22:15:17|2.577
22:15:17|2.5784
22:15:18|2.5784
22:15:19|2.5784
22:15:20|2.5784
22:15:21|2.5784
22:15:23|2.5783
22:15:23|2.5803
22:15:25|2.5803
22:15:25|2.5803
22:15:26|2.5803
22:15:27|2.5803
22:15:28|2.5803
22:15:29|2.5803
22:15:31|2.5803
22:15:31|2.5803
22:15:32|2.5795
22:15:33|2.58
22:15:34|2.58
22:15:35|2.58
22:15:36|2.58
22:15:37|2.58
22:15:38|2.58
22:15:40|2.58
22:15:40|2.58
22:15:42|2.58
22:15:44|2.58
22:15:45|2.5799
22:15:45|2.5801
22:15:46|2.5801
22:15:48|2.5812
22:15:50|2.5818
22:15:51|2.5815
22:15:51|2.5815
22:15:53|2.582
22:15:53|2.5817
22:15:55|2.5817
22:15:55|2.5816
22:15:56|2.5816
22:15:57|2.5825
22:15:59|2.582
22:16:00|2.582
22:16:01|2.5816
22:16:02|2.5818
22:16:02|2.5818
22:16:03|2.5818
22:16:05|2.5817
22:16:05|2.5817
22:16:06|2.5815
22:16:07|2.5812
22:16:08|2.5815
22:16:09|2.5814
22:16:10|2.5813
22:16:12|2.5812
22:16:13|2.5815
22:16:14|2.5817
22:16:15|2.5827
22:16:16|2.582
22:16:17|2.582
22:16:18|2.582
22:16:19|2.582
22:16:20|2.5824
22:16:20|2.582
22:16:22|2.582
22:16:23|2.5824
22:16:23|2.5821
22:16:25|2.5822
22:16:26|2.5829
22:16:27|2.583
22:16:28|2.5822
22:16:28|2.5825
22:16:30|2.5821
22:16:30|2.582
22:16:31|2.582
22:16:32|2.5822
22:16:34|2.5823
22:16:35|2.5823
22:16:35|2.5825
22:16:37|2.5829
22:16:37|2.5829
22:16:39|2.5841
22:16:40|2.5838
22:16:41|2.5842
22:16:41|2.584
22:16:44|2.5845
22:16:45|2.5838
22:16:46|2.5838
22:16:47|2.5845
22:16:48|2.5844
22:16:49|2.5844
22:16:50|2.5838
22:16:51|2.5838
22:16:52|2.5832
22:16:54|2.5831
22:16:55|2.5831
22:16:56|2.5828
22:16:57|2.5814
22:16:58|2.5814
22:16:59|2.5814
22:17:00|2.5814
22:17:01|2.5825
22:17:02|2.5833
22:17:03|2.5831
22:17:04|2.5831
22:17:05|2.5836
22:17:06|2.5836
22:17:07|2.5836
22:17:08|2.5836
22:17:09|2.5836
22:17:10|2.5833
22:17:11|2.5833
22:17:12|2.5837
22:17:14|2.5837
22:17:14|2.5845
22:17:15|2.5845
22:17:16|2.5853
22:17:17|2.5853
22:17:18|2.5857
22:17:19|2.5853
22:17:20|2.5853
22:17:22|2.5851
22:17:22|2.5856
22:17:24|2.5864
22:17:25|2.5864
22:17:26|2.5867
22:17:27|2.5867
22:17:27|2.5866
22:17:29|2.5866
22:17:30|2.5864
22:17:31|2.5863
22:17:32|2.5863
22:17:33|2.5866
22:17:33|2.5866
22:17:34|2.587
22:17:36|2.587
22:17:36|2.587
22:17:37|2.587
22:17:38|2.5871
22:17:39|2.5875
22:17:40|2.5877
22:17:42|2.5877
22:17:43|2.5877
22:17:43|2.588
22:17:44|2.5884
22:17:46|2.5881
22:17:46|2.5881
22:17:48|2.5887
22:17:49|2.5887
22:17:50|2.5889
22:17:51|2.5889
22:17:52|2.5889
22:17:53|2.5874
22:17:54|2.5876
22:17:55|2.5876
22:17:56|2.5868
22:17:57|2.5866
22:17:58|2.5866
22:17:59|2.5872
22:18:00|2.5872
22:18:01|2.5877
22:18:02|2.5876
22:18:03|2.5876
22:18:04|2.5876
22:18:05|2.5873
22:18:06|2.5877
22:18:07|2.5872
22:18:08|2.5873
22:18:09|2.5873
22:18:10|2.5873
22:18:11|2.5858
22:18:12|2.5862
22:18:13|2.5862
22:18:14|2.5858
22:18:15|2.5858
22:18:16|2.5859
22:18:17|2.5856
22:18:18|2.5856
22:18:19|2.5856
22:18:20|2.5856
22:18:21|2.585
22:18:22|2.585
22:18:23|2.5836
22:18:24|2.5832
22:18:25|2.5822
22:18:27|2.5827
22:18:27|2.5827
22:18:28|2.5827
22:18:29|2.5827
22:18:30|2.5827
22:18:32|2.5821
22:18:33|2.5821
22:18:33|2.5821
22:18:34|2.5821
22:18:35|2.5808
22:18:36|2.5808
22:18:37|2.5808
22:18:39|2.5808
22:18:40|2.5808
22:18:40|2.5799
22:18:41|2.5799
22:18:43|2.5799
22:18:44|2.5799
22:18:45|2.5761
22:18:46|2.5763
22:18:48|2.5757
22:18:49|2.5757
22:18:50|2.5774
22:18:50|2.5774
22:18:52|2.5772
22:18:53|2.5778
22:18:53|2.5784
22:18:54|2.5793
22:18:56|2.5786
22:18:57|2.5799
22:18:57|2.5787
22:18:59|2.5788
22:19:00|2.5788
22:19:01|2.5788
22:19:02|2.5797
22:19:03|2.5797
22:19:04|2.5797
22:19:05|2.5805
22:19:06|2.5803
22:19:07|2.5803
22:19:08|2.5803
22:19:09|2.5802
22:19:09|2.5802
22:19:11|2.5802
22:19:12|2.5802
22:19:13|2.5802
22:19:14|2.5802
22:19:15|2.5802
22:19:16|2.5802
22:19:17|2.581
22:19:18|2.581
22:19:19|2.5816
22:19:20|2.5813
22:19:21|2.5802
22:19:22|2.58
22:19:23|2.5798
22:19:24|2.5798
22:19:25|2.5798
22:19:26|2.5791
22:19:27|2.5796
22:19:28|2.5796
22:19:29|2.5796
22:19:30|2.5796
22:19:31|2.5796
22:19:32|2.5796
22:19:33|2.5818
22:19:34|2.5809
22:19:35|2.5809
22:19:36|2.5809
22:19:37|2.5809
22:19:38|2.5809
22:19:39|2.5809
22:19:40|2.5809
22:19:41|2.5811
22:19:42|2.5811
22:19:43|2.5811
22:19:44|2.582
22:19:45|2.5819
22:19:47|2.5819
22:19:48|2.5819
22:19:50|2.5819
22:19:52|2.5819
22:19:52|2.5819
22:19:53|2.5824
22:19:54|2.5824
22:19:55|2.5824
22:19:57|2.5824
22:19:58|2.5824
22:19:58|2.5824
22:20:00|2.5821
22:20:00|2.5821
22:20:02|2.5821
22:20:02|2.5821
22:20:04|2.5821
22:20:04|2.5821
22:20:05|2.5821
22:20:06|2.5813
22:20:07|2.5813
22:20:08|2.5813
22:20:09|2.5813
22:20:10|2.5813
22:20:12|2.5819
22:20:12|2.5815
22:20:13|2.582
22:20:14|2.582
22:20:16|2.5824
22:20:16|2.5824
22:20:17|2.5824
22:20:18|2.5833
22:20:19|2.5833
22:20:20|2.5824
22:20:21|2.5824
22:20:23|2.5824
22:20:23|2.5824
22:20:24|2.5824
22:20:25|2.5831
22:20:26|2.5831
22:20:27|2.5831
22:20:28|2.5831
22:20:29|2.5822
22:20:30|2.5822
22:20:31|2.5822
22:20:32|2.5822
22:20:33|2.5822
22:20:34|2.5822
22:20:35|2.5832
22:20:36|2.5832
22:20:38|2.587
22:20:38|2.587
22:20:39|2.587
22:20:40|2.587
22:20:41|2.5861
22:20:42|2.5861
22:20:43|2.5868
22:20:45|2.5868
22:20:46|2.5868
22:20:47|2.5868
22:20:48|2.5868
22:20:49|2.5868
22:20:49|2.5868
22:20:51|2.5868
22:20:52|2.5868
22:20:53|2.5868
22:20:53|2.5868
22:20:54|2.5867
22:20:57|2.5845
22:20:57|2.5845
22:20:58|2.5844
22:21:00|2.5841
22:21:01|2.5838
22:21:01|2.5838
22:21:02|2.5838
22:21:03|2.5838
22:21:04|2.5838
22:21:05|2.5837
22:21:06|2.5838
22:21:08|2.5838
22:21:08|2.5842
22:21:10|2.5842
22:21:10|2.5838
22:21:11|2.5838
22:21:12|2.5833
22:21:13|2.5833
22:21:15|2.5826
22:21:16|2.5826
22:21:17|2.5826
22:21:18|2.5808
22:21:18|2.5808
22:21:19|2.5813
22:21:20|2.5813
22:21:21|2.5813
22:21:23|2.5814
22:21:23|2.5814
22:21:24|2.5814
22:21:25|2.5814
22:21:27|2.5814
22:21:27|2.5814
22:21:28|2.5814
22:21:29|2.5814
22:21:30|2.5824
22:21:31|2.5824
22:21:32|2.5824
22:21:33|2.5823
22:21:34|2.5823
22:21:35|2.5823
22:21:36|2.5823
22:21:37|2.5823
22:21:38|2.5823
22:21:39|2.5823
22:21:40|2.5731
22:21:41|2.5723
22:21:42|2.5722
22:21:43|2.5719
22:21:45|2.5713
22:21:46|2.5739
22:21:46|2.5724
22:21:48|2.5718
22:21:49|2.5714
22:21:50|2.5713
22:21:51|2.5709
22:21:52|2.573
22:21:53|2.5723
22:21:54|2.5608
22:21:55|2.5637
22:21:56|2.5645
22:21:58|2.5661
22:21:59|2.5658
22:21:59|2.5653
22:22:01|2.5648
22:22:02|2.565
22:22:03|2.5639
22:22:04|2.5639
22:22:04|2.5644
22:22:06|2.5643
22:22:07|2.5643
22:22:08|2.564
22:22:08|2.5641
22:22:10|2.5641
22:22:11|2.5639
22:22:12|2.564
22:22:12|2.5631
22:22:14|2.5629
22:22:15|2.5629
22:22:16|2.5623
22:22:16|2.563
22:22:18|2.5623
22:22:19|2.5618
22:22:20|2.5624
22:22:20|2.5629
22:22:21|2.5633
22:22:23|2.5624
22:22:23|2.5633
22:22:25|2.5625
22:22:26|2.5626
22:22:26|2.5624
22:22:28|2.5624
22:22:28|2.5621
22:22:30|2.5616
22:22:31|2.5619
22:22:32|2.5613
22:22:34|2.561
22:22:34|2.5612
22:22:35|2.5614
22:22:36|2.5601
22:22:37|2.5597
22:22:38|2.5594
22:22:39|2.5593
22:22:40|2.5588
22:22:41|2.56
22:22:43|2.5612
22:22:44|2.5612
22:22:44|2.5604
22:22:45|2.5604
22:22:46|2.5606
22:22:47|2.5606
22:22:48|2.5606
22:22:50|2.5614
22:22:51|2.5614
22:22:52|2.5614
22:22:53|2.5614
22:22:54|2.5605
22:22:55|2.5614
22:22:56|2.5612
22:22:57|2.5612
22:22:58|2.5612
22:22:59|2.561
22:23:00|2.561
22:23:01|2.561
22:23:02|2.5607
22:23:03|2.5607
22:23:04|2.5607
22:23:05|2.5602
22:23:07|2.56
22:23:08|2.5605
22:23:09|2.5604
22:23:09|2.5605
22:23:11|2.5605
22:23:11|2.5612
22:23:13|2.561
22:23:14|2.5611
22:23:15|2.5611
22:23:16|2.5611
22:23:16|2.5611
22:23:17|2.5612
22:23:19|2.5614
22:23:20|2.5615
22:23:21|2.5621
22:23:21|2.5601
22:23:22|2.5601
22:23:24|2.5607
22:23:24|2.5607
22:23:26|2.5607
22:23:27|2.5578
22:23:28|2.558
22:23:29|2.5586
22:23:30|2.559
22:23:31|2.5585
22:23:31|2.5585
22:23:33|2.5588
22:23:34|2.5588
22:23:34|2.559
22:23:36|2.559
22:23:37|2.56
22:23:38|2.56
22:23:39|2.5614
22:23:40|2.5621
22:23:41|2.5624
22:23:42|2.5633
22:23:42|2.5633
22:23:44|2.5633
22:23:44|2.5628
22:23:46|2.5628
22:23:47|2.5614
22:23:48|2.5614
22:23:49|2.5614
22:23:50|2.5637
22:23:51|2.5637
22:23:52|2.5637
22:23:54|2.5637
22:23:55|2.5637
22:23:56|2.5611
22:23:57|2.5612
22:23:58|2.5612
22:23:59|2.5612
22:24:00|2.5617
22:24:01|2.5617
22:24:02|2.5628
22:24:03|2.5628
22:24:04|2.5628
22:24:05|2.564
22:24:06|2.5647
22:24:07|2.5648
22:24:08|2.5648
22:24:09|2.5648
22:24:10|2.5657
22:24:11|2.5656
22:24:12|2.5664
22:24:13|2.5664
22:24:14|2.5667
22:24:15|2.5673
22:24:16|2.5668
22:24:18|2.5671
22:24:19|2.5681
22:24:20|2.5675
22:24:20|2.5675
22:24:21|2.5675
22:24:22|2.5676
22:24:23|2.5665
22:24:24|2.5665
22:24:25|2.5665
22:24:26|2.5665
22:24:28|2.5645
22:24:28|2.5645
22:24:30|2.5645
22:24:31|2.5647
22:24:31|2.5656
22:24:32|2.5656
22:24:33|2.5657
22:24:34|2.5661
22:24:35|2.5661
22:24:36|2.5663
22:24:37|2.5663
22:24:38|2.5663
22:24:39|2.5663
22:24:41|2.5663
22:24:41|2.5663
22:24:43|2.5663
22:24:43|2.5663
22:24:45|2.5658
22:24:45|2.5658
22:24:47|2.5658
22:24:47|2.5658
22:24:49|2.5658
22:24:50|2.5663
22:24:51|2.5663
22:24:52|2.5663
22:24:53|2.5663
22:24:54|2.5663
22:24:56|2.5667
22:24:57|2.5667
22:24:57|2.5667
22:24:59|2.5667
22:24:59|2.5667
22:25:01|2.5667
22:25:02|2.5667
22:25:03|2.5667
22:25:04|2.5669
22:25:05|2.5669
22:25:05|2.567
22:25:07|2.567
22:25:09|2.567
22:25:10|2.567
22:25:11|2.568
22:25:12|2.568
22:25:13|2.568
22:25:14|2.568
22:25:15|2.568
22:25:16|2.5675
22:25:16|2.567
22:25:17|2.567
22:25:19|2.567
22:25:20|2.567
22:25:21|2.567
22:25:21|2.567
22:25:23|2.567
22:25:24|2.567
22:25:25|2.5674
22:25:25|2.5674
22:25:27|2.5671
22:25:28|2.5678
22:25:29|2.5678
22:25:30|2.5678
22:25:31|2.5678
22:25:32|2.5678
22:25:33|2.5678
22:25:34|2.5678
22:25:35|2.5684
22:25:36|2.5684
22:25:37|2.5684
22:25:37|2.5685
22:25:39|2.5685
22:25:39|2.5685
22:25:41|2.5686
22:25:42|2.5686
22:25:42|2.5686
22:25:44|2.5686
22:25:45|2.5686
22:25:46|2.5686
22:25:47|2.5686
22:25:48|2.5689
22:25:49|2.5692
22:25:50|2.5692
22:25:51|2.5692
22:25:52|2.5692
22:25:54|2.5692
22:25:55|2.5692
22:25:56|2.5696
22:25:57|2.5696
22:25:58|2.5688
22:25:59|2.569
22:26:00|2.569
22:26:01|2.569
22:26:02|2.569
22:26:03|2.569
22:26:04|2.569
22:26:05|2.569
22:26:06|2.5693
22:26:07|2.5697
22:26:08|2.5697
22:26:09|2.5696
22:26:10|2.5696
22:26:11|2.57
22:26:12|2.57
22:26:13|2.57
22:26:14|2.578
22:26:15|2.5776
22:26:16|2.5779
22:26:17|2.5779
22:26:18|2.5793
22:26:19|2.5793
22:26:20|2.5793
22:26:21|2.5793
22:26:22|2.5793
22:26:23|2.5793
22:26:24|2.5797
22:26:25|2.5797
22:26:26|2.579
22:26:27|2.579
22:26:29|2.5792
22:26:29|2.5792
22:26:31|2.5797
22:26:31|2.5797
22:26:33|2.5797
22:26:33|2.5797
22:26:34|2.5795
22:26:36|2.5795
22:26:36|2.5795
22:26:37|2.5792
22:26:38|2.5791
22:26:40|2.5799
22:26:40|2.5794
22:26:41|2.5794
22:26:42|2.5797
22:26:43|2.5797
22:26:44|2.5776
22:26:45|2.5777
22:26:46|2.5782
22:26:47|2.5782
22:26:48|2.5783
22:26:50|2.5791
22:26:50|2.5796
22:26:51|2.5787
22:26:52|2.5787
22:26:54|2.5784
22:26:54|2.579
22:26:56|2.5778
22:26:57|2.579
22:26:58|2.5791
22:26:59|2.5791
22:27:00|2.5794
22:27:01|2.5795
22:27:02|2.5793
22:27:03|2.5787
22:27:04|2.5792
22:27:05|2.5792
22:27:07|2.5792
22:27:08|2.5792
22:27:08|2.5792
22:27:10|2.5792
22:27:10|2.5782
22:27:12|2.5782
22:27:12|2.5782
22:27:13|2.5782
22:27:15|2.5782
22:27:15|2.5782
22:27:17|2.5782
22:27:18|2.5782
22:27:19|2.5782
22:27:19|2.5782
22:27:22|2.5782
22:27:23|2.5792
22:27:23|2.5783
22:27:24|2.5778
22:27:25|2.5778
22:27:26|2.5778
22:27:27|2.5791
22:27:28|2.5791
22:27:29|2.5791
22:27:30|2.5791
22:27:31|2.5794
22:27:32|2.5795
22:27:34|2.5795
22:27:35|2.5795
22:27:35|2.5795
22:27:36|2.5798
22:27:37|2.5798
22:27:38|2.5798
22:27:39|2.5781
22:27:40|2.5781
22:27:41|2.5781
22:27:42|2.5781
22:27:43|2.5781
22:27:45|2.5781
22:27:45|2.579
22:27:46|2.579
22:27:47|2.5794
22:27:48|2.5794
22:27:50|2.5794
22:27:50|2.5794
22:27:51|2.58
22:27:52|2.5794
22:27:54|2.58
22:27:55|2.5799
22:27:57|2.58
22:27:58|2.5797
22:27:58|2.579
22:28:00|2.579
22:28:01|2.579
22:28:01|2.5794
22:28:03|2.5794
22:28:03|2.5794
22:28:05|2.5794
22:28:06|2.5794
22:28:06|2.5794
22:28:07|2.5794
22:28:08|2.5794
22:28:09|2.5799
22:28:10|2.5797
22:28:11|2.5797
22:28:13|2.5797
22:28:13|2.5797
22:28:15|2.5797
22:28:15|2.5797
22:28:16|2.5797
22:28:18|2.5797
22:28:19|2.5797
22:28:20|2.5797
22:28:20|2.5797
22:28:22|2.5797
22:28:22|2.5793
22:28:23|2.5796
22:28:24|2.5795
22:28:25|2.5796
22:28:27|2.5796
22:28:28|2.5796
22:28:29|2.5796
22:28:30|2.5797
22:28:31|2.5797
22:28:31|2.5797
22:28:33|2.5797
22:28:33|2.5797
22:28:35|2.5797
22:28:36|2.5797
22:28:37|2.5797
22:28:38|2.5783
22:28:39|2.5783
22:28:40|2.5783
22:28:41|2.5781
22:28:42|2.5781
22:28:43|2.5781
22:28:44|2.5769
22:28:45|2.5769
22:28:46|2.5769
22:28:46|2.576
22:28:48|2.576
22:28:49|2.576
22:28:50|2.576
22:28:50|2.576
22:28:52|2.5755
22:28:52|2.5755
22:28:54|2.5771
22:28:55|2.5778
22:28:57|2.5778
22:28:58|2.5786
22:28:59|2.5786
22:28:59|2.5786
22:29:01|2.5786
22:29:02|2.5786
22:29:02|2.5786
22:29:03|2.5787
22:29:05|2.5787
22:29:06|2.5787
22:29:06|2.5787
22:29:07|2.5787
22:29:09|2.5787
22:29:09|2.5787
22:29:11|2.5786
22:29:12|2.5786
22:29:13|2.5786
22:29:14|2.5786
22:29:15|2.5786
22:29:16|2.5786
22:29:17|2.5786
22:29:18|2.5786
22:29:19|2.5787
22:29:20|2.5787
22:29:22|2.5787
22:29:22|2.5787
22:29:23|2.5787
22:29:25|2.5787
22:29:26|2.5789
22:29:27|2.5789
22:29:28|2.5788
22:29:29|2.5788
22:29:30|2.579
22:29:30|2.579
22:29:31|2.579
22:29:33|2.579
22:29:33|2.5783
22:29:35|2.5783
22:29:36|2.5786
22:29:37|2.5786
22:29:37|2.5786
22:29:39|2.5786
22:29:40|2.5787
22:29:41|2.5787
22:29:41|2.5787
22:29:43|2.5787
22:29:44|2.5787
22:29:45|2.5787
22:29:46|2.5787
22:29:47|2.5787
22:29:48|2.5788
22:29:49|2.5788
22:29:50|2.578
22:29:51|2.5784
22:29:52|2.5784
22:29:53|2.5784
22:29:54|2.5789
22:29:55|2.5789
22:29:57|2.5788
22:29:57|2.5788
22:29:59|2.5788
22:30:00|2.5788
22:30:00|2.5788
22:30:02|2.5788
22:30:03|2.5788
22:30:04|2.5788
22:30:05|2.5788
22:30:06|2.578
22:30:07|2.578
22:30:08|2.5782
22:30:09|2.5782
22:30:10|2.5782
22:30:11|2.5782
22:30:12|2.5782
22:30:13|2.5782
22:30:15|2.5782
22:30:15|2.577
22:30:17|2.577
22:30:17|2.5779
22:30:18|2.5789
22:30:19|2.5784
22:30:20|2.5784
22:30:21|2.5784
22:30:22|2.5784
22:30:23|2.5773
22:30:24|2.5773
22:30:25|2.5773
22:30:26|2.5773
22:30:27|2.5773
22:30:29|2.5773
22:30:29|2.5773
22:30:30|2.5773
22:30:31|2.5751
22:30:32|2.5734
22:30:33|2.5734
22:30:34|2.5734
22:30:35|2.5734
22:30:36|2.5734
22:30:37|2.5734
22:30:38|2.5734
22:30:39|2.5734
22:30:40|2.5734
22:30:41|2.5722
22:30:42|2.5722
22:30:43|2.5722
22:30:44|2.5722
22:30:45|2.5722
22:30:46|2.5722
22:30:48|2.5722
22:30:48|2.5722
22:30:49|2.5722
22:30:50|2.5722
22:30:51|2.5722
22:30:53|2.5721
22:30:53|2.572
22:30:54|2.572
22:30:55|2.572
22:30:56|2.572
22:30:58|2.572
22:30:58|2.5708
22:31:00|2.5708
22:31:01|2.5708
22:31:01|2.5708
22:31:03|2.5708
22:31:04|2.5708
22:31:05|2.5703
22:31:06|2.5701
22:31:07|2.5701
22:31:08|2.57
22:31:09|2.57
22:31:10|2.57
22:31:11|2.57
22:31:12|2.57
22:31:13|2.57
22:31:14|2.5702
22:31:15|2.5702
22:31:16|2.5702
22:31:17|2.5693
22:31:18|2.5693
22:31:19|2.5693
22:31:20|2.5693
22:31:21|2.5693
22:31:22|2.5699
22:31:23|2.5699
22:31:24|2.5703
22:31:25|2.5709
22:31:26|2.5707
22:31:27|2.5704
22:31:28|2.5704
22:31:29|2.5704
22:31:30|2.5704
22:31:31|2.572
22:31:32|2.572
22:31:33|2.572
22:31:34|2.572
22:31:35|2.572
22:31:36|2.572
22:31:37|2.5722
22:31:38|2.5722
22:31:39|2.5723
22:31:40|2.5723
22:31:41|2.5723
22:31:42|2.5733
22:31:43|2.5733
22:31:44|2.5733
22:31:45|2.5733
22:31:46|2.5733
22:31:47|2.5733
22:31:48|2.5733
22:31:49|2.5733
22:31:50|2.5733
22:31:51|2.5733
22:31:52|2.5736
22:31:53|2.5736
22:31:54|2.5736
22:31:55|2.5736
22:31:56|2.5735
22:31:57|2.5735
22:31:58|2.5735
22:31:59|2.5735
22:32:00|2.5735
22:32:02|2.5735
22:32:03|2.5735
22:32:05|2.5736
22:32:05|2.5747
22:32:06|2.575
22:32:07|2.575
22:32:08|2.575
22:32:09|2.575
22:32:11|2.575
22:32:12|2.575
22:32:12|2.575
22:32:14|2.575
22:32:14|2.575
22:32:16|2.575
22:32:16|2.575
22:32:17|2.575
22:32:18|2.575
22:32:19|2.5757
22:32:20|2.5764
22:32:21|2.5764
22:32:23|2.5772
22:32:23|2.5772
22:32:25|2.5772
22:32:25|2.577
22:32:26|2.577
22:32:27|2.577
22:32:28|2.577
22:32:30|2.577
22:32:31|2.577
22:32:31|2.5781
22:32:32|2.5781
22:32:34|2.5784
22:32:34|2.5788
22:32:36|2.5793
22:32:36|2.5793
22:32:37|2.5793
22:32:39|2.5786
22:32:39|2.5786
22:32:40|2.5786
22:32:41|2.5791
22:32:42|2.5791
22:32:43|2.5791
22:32:44|2.5795
22:32:45|2.5795
22:32:46|2.5796
22:32:47|2.58
22:32:48|2.58
22:32:49|2.5799
22:32:50|2.5799
22:32:52|2.58
22:32:52|2.58
22:32:53|2.5799
22:32:54|2.5799
22:32:55|2.5799
22:32:56|2.58
22:32:57|2.58
22:32:59|2.58
22:33:00|2.58
22:33:01|2.5793
22:33:02|2.5793
22:33:03|2.5793
22:33:04|2.5793
22:33:05|2.5793
22:33:06|2.5793
22:33:08|2.5793
22:33:09|2.5793
22:33:10|2.5793
22:33:10|2.5792
22:33:11|2.5799
22:33:13|2.5799
22:33:14|2.5799
22:33:14|2.5798
22:33:15|2.5798
22:33:17|2.5798
22:33:17|2.5798
22:33:18|2.5791
22:33:19|2.5791
22:33:20|2.5791
22:33:21|2.5791
22:33:22|2.5791
22:33:23|2.579
22:33:24|2.5771
22:33:25|2.5771
22:33:26|2.5768
22:33:27|2.5768
22:33:28|2.5763
22:33:29|2.5769
22:33:30|2.5766
22:33:32|2.5764
22:33:32|2.5764
22:33:33|2.5764
22:33:34|2.5762
22:33:36|2.5759
22:33:37|2.5759
22:33:38|2.5765
22:33:39|2.5774
22:33:40|2.5773
22:33:41|2.5771
22:33:42|2.5774
22:33:43|2.577
22:33:44|2.5768
22:33:45|2.5771
22:33:46|2.5771
22:33:47|2.5771
22:33:48|2.5768
22:33:49|2.5768
22:33:50|2.5769
22:33:51|2.5776
22:33:52|2.5774
22:33:53|2.5774
22:33:54|2.5776
22:33:55|2.5774
22:33:56|2.5773
22:33:57|2.5773
22:33:58|2.5768
22:33:59|2.5771
22:34:00|2.5768
22:34:01|2.5765
22:34:03|2.5758
22:34:04|2.5764
22:34:06|2.5759
22:34:06|2.5759
22:34:08|2.5756
22:34:09|2.5755
22:34:09|2.5755
22:34:10|2.5755
22:34:11|2.5756
22:34:13|2.5757
22:34:14|2.5757
22:34:15|2.576
22:34:15|2.576
22:34:17|2.5761
22:34:17|2.5764
22:34:18|2.5764
22:34:19|2.5764
22:34:20|2.576
22:34:21|2.576
22:34:22|2.576
22:34:23|2.5755
22:34:25|2.5755
22:34:25|2.5758
22:34:26|2.5758
22:34:28|2.5758
22:34:29|2.5757
22:34:30|2.5753
22:34:30|2.5752
22:34:31|2.575
22:34:33|2.5753
22:34:34|2.5753
22:34:35|2.5761
22:34:36|2.5761
22:34:37|2.5761
22:34:38|2.5761
22:34:39|2.5761
22:34:39|2.5761
22:34:41|2.5761
22:34:42|2.5778
22:34:42|2.5778
22:34:44|2.5778
22:34:45|2.5777
22:34:45|2.5777
22:34:46|2.5777
22:34:47|2.5782
22:34:48|2.5782
22:34:50|2.5782
22:34:51|2.5782
22:34:51|2.5782
22:34:53|2.5782
22:34:54|2.5776
22:34:55|2.5785
22:34:55|2.5791
22:34:56|2.5791
22:34:57|2.5791
22:34:58|2.5791
22:35:00|2.5791
22:35:02|2.5793
22:35:03|2.5793
22:35:05|2.5794
22:35:06|2.5795
22:35:07|2.5799
22:35:08|2.5799
22:35:09|2.5796
22:35:10|2.5796
22:35:11|2.5796
22:35:12|2.5796
22:35:13|2.5795
22:35:14|2.58
22:35:15|2.58
22:35:16|2.58
22:35:17|2.58
22:35:18|2.5799
22:35:19|2.5799
22:35:20|2.58
22:35:21|2.5794
22:35:22|2.5794
22:35:23|2.5794
22:35:24|2.5794
22:35:25|2.5794
22:35:26|2.579
22:35:27|2.58
22:35:29|2.58
22:35:30|2.58
22:35:30|2.5799
22:35:31|2.5799
22:35:32|2.5799
22:35:33|2.58
22:35:34|2.58
22:35:35|2.58
22:35:36|2.58
22:35:38|2.58
22:35:38|2.58
22:35:39|2.58
22:35:40|2.58
22:35:41|2.5799
22:35:42|2.5799
22:35:44|2.58
22:35:44|2.58
22:35:45|2.58
22:35:46|2.58
22:35:47|2.58
22:35:48|2.5811
22:35:49|2.5811
22:35:50|2.5811
22:35:51|2.5811
22:35:52|2.5817
22:35:53|2.581
22:35:55|2.5818
22:35:55|2.5799
22:35:56|2.5799
22:35:57|2.5822
22:35:59|2.5822
22:35:59|2.5811
22:36:00|2.5819
22:36:02|2.5819
22:36:03|2.5819
22:36:04|2.5819
22:36:06|2.5819
22:36:06|2.5816
22:36:07|2.5816
22:36:09|2.5816
22:36:10|2.5815
22:36:11|2.5776
22:36:12|2.5774
22:36:13|2.5774
22:36:14|2.5774
22:36:15|2.5774
22:36:16|2.5793
22:36:17|2.579
22:36:18|2.5787
22:36:19|2.5789
22:36:20|2.5789
22:36:21|2.5788
22:36:22|2.5788
22:36:23|2.5792
22:36:24|2.5792
22:36:25|2.5793
22:36:26|2.5793
22:36:27|2.5793
22:36:28|2.5793
22:36:29|2.5796
22:36:30|2.5799
22:36:31|2.5802
22:36:32|2.58
22:36:33|2.58
22:36:34|2.5805
22:36:35|2.5805
22:36:36|2.5806
22:36:37|2.5806
22:36:38|2.5806
22:36:39|2.5806
22:36:40|2.5806
22:36:41|2.5806
22:36:42|2.5804
22:36:43|2.5813
22:36:44|2.5813
22:36:45|2.5813
22:36:46|2.5813
22:36:47|2.5813
22:36:48|2.5813
22:36:49|2.5813
22:36:50|2.5813
22:36:51|2.5821
22:36:52|2.5821
22:36:53|2.5821
22:36:54|2.5821
22:36:55|2.5821
22:36:56|2.5821
22:36:57|2.5821
22:36:58|2.5821
22:36:59|2.5821
22:37:00|2.5821
22:37:01|2.5821
22:37:02|2.5807
22:37:03|2.5807
22:37:05|2.5807
22:37:06|2.5807
22:37:07|2.5807
22:37:08|2.5804
22:37:09|2.5804
22:37:10|2.581
22:37:11|2.581
22:37:12|2.581
22:37:14|2.581
22:37:14|2.581
22:37:16|2.581
22:37:16|2.5807
22:37:18|2.5807
22:37:19|2.5805
22:37:19|2.5805
22:37:21|2.5805
22:37:21|2.5805
22:37:23|2.5805
22:37:24|2.5805
22:37:25|2.5815
22:37:26|2.5815
22:37:27|2.5815
22:37:28|2.5815
22:37:29|2.5817
22:37:30|2.5817
22:37:31|2.5817
22:37:32|2.5812
22:37:33|2.5812
22:37:34|2.5812
22:37:35|2.5812
22:37:36|2.5812
22:37:37|2.5812
22:37:38|2.5812
22:37:39|2.5818
22:37:40|2.5818
22:37:41|2.5815
22:37:42|2.5815
22:37:43|2.5815
22:37:44|2.5815
22:37:45|2.5812
22:37:46|2.5812
22:37:47|2.582
22:37:48|2.5819
22:37:49|2.5819
22:37:50|2.5819
22:37:51|2.5812
22:37:52|2.5812
22:37:53|2.5812
22:37:54|2.5812
22:37:55|2.5812
22:37:56|2.5819
22:37:57|2.5812
22:37:58|2.5812
22:37:59|2.5812
22:38:00|2.5812
22:38:01|2.5816
22:38:02|2.5815
22:38:04|2.5819
22:38:05|2.5819
22:38:06|2.5813
22:38:07|2.5813
22:38:08|2.5813
22:38:09|2.5813
22:38:10|2.5813
22:38:11|2.5813
22:38:12|2.5824
22:38:13|2.5813
22:38:13|2.5822
22:38:15|2.5822
22:38:16|2.5812
22:38:17|2.582
22:38:18|2.582
22:38:19|2.5812
22:38:20|2.5812
22:38:22|2.5812
22:38:23|2.5812
22:38:23|2.5812
22:38:24|2.5819
22:38:26|2.5819
22:38:26|2.5819
22:38:28|2.5819
22:38:28|2.5812
22:38:29|2.5812
22:38:30|2.5812
22:38:32|2.5813
22:38:32|2.5813
22:38:33|2.5823
22:38:34|2.582
22:38:35|2.582
22:38:36|2.5821
22:38:37|2.582
22:38:38|2.582
22:38:39|2.5816
22:38:40|2.5819
22:38:41|2.5814
22:38:42|2.5814
22:38:43|2.5823
22:38:44|2.582
22:38:45|2.5827
22:38:46|2.5824
22:38:47|2.5819
22:38:49|2.5828
22:38:50|2.5824
22:38:50|2.582
22:38:51|2.582
22:38:52|2.582
22:38:54|2.5817
22:38:55|2.5822
22:38:56|2.5826
22:38:57|2.5818
22:38:58|2.5818
22:38:58|2.5818
22:39:00|2.5817
22:39:01|2.5813
22:39:01|2.5813
22:39:03|2.5819
22:39:04|2.5813
22:39:04|2.5816
22:39:06|2.5816
22:39:07|2.5816
22:39:08|2.5818
22:39:09|2.5818
22:39:10|2.5818
22:39:11|2.5819
22:39:12|2.5819
22:39:13|2.5819
22:39:14|2.5819
22:39:15|2.5819
22:39:16|2.5825
22:39:17|2.5817
22:39:18|2.5819
22:39:19|2.5816
22:39:20|2.5816
22:39:21|2.582
22:39:22|2.5813
22:39:23|2.582
22:39:24|2.582
22:39:25|2.5816
22:39:26|2.5816
22:39:27|2.5816
22:39:28|2.5813
22:39:29|2.5813
22:39:30|2.5812
22:39:31|2.5808
22:39:32|2.581
22:39:33|2.5802
22:39:34|2.5802
22:39:35|2.5799
22:39:36|2.5798
22:39:37|2.5803
22:39:38|2.5799
22:39:39|2.5799
22:39:40|2.5798
22:39:41|2.5799
22:39:42|2.5795
22:39:43|2.5791
22:39:44|2.5789
22:39:45|2.5788
22:39:46|2.58
22:39:47|2.58
22:39:48|2.58
22:39:49|2.58
22:39:50|2.5805
22:39:51|2.5805
22:39:52|2.5805
22:39:53|2.5805
22:39:54|2.5805
22:39:55|2.5805
22:39:56|2.58
22:39:57|2.58
22:39:58|2.58
22:39:59|2.58
22:40:00|2.58
22:40:01|2.58
22:40:02|2.5799
22:40:03|2.5801
22:40:04|2.5801
22:40:05|2.5805
22:40:07|2.5813
22:40:07|2.5813
22:40:09|2.5813
22:40:09|2.5812
22:40:11|2.5783
22:40:11|2.5792
22:40:13|2.5794
22:40:13|2.5794
22:40:15|2.5794
22:40:16|2.5793
22:40:17|2.5793
22:40:18|2.5792
22:40:19|2.5793
22:40:20|2.5793
22:40:21|2.5793
22:40:22|2.5784
22:40:22|2.5784
22:40:24|2.5793
22:40:25|2.5793
22:40:26|2.5793
22:40:27|2.5794
22:40:28|2.5794
22:40:29|2.5792
22:40:30|2.5796
22:40:31|2.5807
22:40:32|2.5798
22:40:33|2.5798
22:40:34|2.5798
22:40:35|2.5797
22:40:36|2.5797
22:40:37|2.5797
22:40:38|2.5797
22:40:39|2.5798
22:40:40|2.5791
22:40:41|2.579
22:40:42|2.579
22:40:43|2.5789
22:40:44|2.5789
22:40:45|2.579
22:40:46|2.579
22:40:47|2.5784
22:40:48|2.5784
22:40:49|2.5784
22:40:50|2.5787
22:40:51|2.5785
22:40:52|2.5789
22:40:53|2.5789
22:40:54|2.5789
22:40:55|2.579
22:40:56|2.579
22:40:57|2.579
22:40:58|2.5788
22:40:59|2.5795
22:41:00|2.5795
22:41:01|2.5795
22:41:03|2.5795
22:41:03|2.5789
22:41:04|2.5787
22:41:05|2.5787
22:41:07|2.5787
22:41:08|2.5785
22:41:09|2.5785
22:41:10|2.5785
22:41:11|2.579
22:41:12|2.579
22:41:13|2.5786
22:41:14|2.5786
22:41:15|2.5788
22:41:16|2.5789
22:41:17|2.5789
22:41:18|2.579
22:41:19|2.579
22:41:20|2.5787
22:41:21|2.5787
22:41:22|2.579
22:41:23|2.579
22:41:24|2.579
22:41:25|2.579
22:41:26|2.5791
22:41:28|2.5793
22:41:28|2.5809
22:41:30|2.5813
22:41:30|2.5813
22:41:31|2.5804
22:41:33|2.5804
22:41:33|2.5804
22:41:34|2.5806
22:41:36|2.5806
22:41:37|2.5805
22:41:37|2.5806
22:41:38|2.5806
22:41:40|2.5796
22:41:40|2.58
22:41:41|2.58
22:41:42|2.58
22:41:43|2.5818
22:41:44|2.5793
22:41:45|2.5793
22:41:46|2.5793
22:41:47|2.5797
22:41:48|2.5819
22:41:49|2.581
22:41:50|2.581
22:41:51|2.5799
22:41:52|2.5799
22:41:53|2.5799
22:41:54|2.5799
22:41:55|2.5799
22:41:56|2.5805
22:41:58|2.5805
22:41:58|2.5796
22:41:59|2.5801
22:42:01|2.5823
22:42:01|2.5823
22:42:02|2.5808
22:42:03|2.5808
22:42:05|2.5807
22:42:06|2.5807
22:42:06|2.5805
22:42:08|2.5805
22:42:09|2.5804
22:42:11|2.5805
22:42:12|2.5806
22:42:12|2.5807
22:42:13|2.5807
22:42:15|2.5807
22:42:16|2.5807
22:42:17|2.5808
22:42:17|2.5808
22:42:19|2.5808
22:42:20|2.5808
22:42:20|2.5803
22:42:21|2.5804
22:42:23|2.5804
22:42:23|2.5804
22:42:24|2.5807
22:42:25|2.5807
22:42:26|2.5807
22:42:27|2.5807
22:42:28|2.5804
22:42:29|2.5803
22:42:31|2.5803
22:42:32|2.5803
22:42:32|2.5807
22:42:33|2.5807
22:42:35|2.5807
22:42:36|2.5807
22:42:37|2.5807
22:42:38|2.5807
22:42:39|2.5807
22:42:40|2.5807
22:42:41|2.5807
22:42:41|2.5813
22:42:43|2.5813
22:42:43|2.5813
22:42:44|2.5813
22:42:46|2.5813
22:42:46|2.5811
22:42:48|2.5806
22:42:49|2.5805
22:42:50|2.5805
22:42:51|2.5804
22:42:51|2.5804
22:42:53|2.5804
22:42:54|2.5804
22:42:55|2.5804
22:42:55|2.5804
22:42:56|2.581
22:42:57|2.581
22:42:59|2.581
22:43:00|2.581
22:43:01|2.581
22:43:02|2.581
22:43:03|2.581
22:43:04|2.5813
22:43:05|2.5813
22:43:06|2.5799
22:43:07|2.5796
22:43:08|2.5796
22:43:10|2.5799
22:43:10|2.5799
22:43:12|2.5799
22:43:13|2.5799
22:43:14|2.5799
22:43:15|2.5799
22:43:16|2.5799
22:43:17|2.5798
22:43:18|2.5799
22:43:19|2.5799
22:43:20|2.5799
22:43:21|2.5799
22:43:22|2.5799
22:43:23|2.5799
22:43:24|2.5799
22:43:25|2.5794
22:43:26|2.5795
22:43:27|2.5793
22:43:28|2.5793
22:43:29|2.5788
22:43:30|2.5788
22:43:31|2.5788
22:43:32|2.5788
22:43:34|2.5788
22:43:35|2.5788
22:43:35|2.5788
22:43:36|2.5788
22:43:37|2.5788
22:43:38|2.5788
22:43:39|2.5788
22:43:40|2.5791
22:43:42|2.5791
22:43:42|2.5791
22:43:43|2.5791
22:43:45|2.577
22:43:45|2.5771
22:43:46|2.5775
22:43:47|2.5775
22:43:48|2.5775
22:43:49|2.5775
22:43:50|2.5753
22:43:52|2.5753
22:43:52|2.574
22:43:54|2.575
22:43:54|2.575
22:43:55|2.575
22:43:56|2.575
22:43:57|2.575
22:43:59|2.575
22:43:59|2.575
22:44:00|2.575
22:44:01|2.575
22:44:02|2.5751
22:44:03|2.5751
22:44:04|2.5749
22:44:05|2.5751
22:44:06|2.5752
22:44:07|2.5752
22:44:09|2.5752
22:44:10|2.5752
22:44:11|2.5745
22:44:13|2.5745
22:44:13|2.5745
22:44:15|2.571
22:44:16|2.5723
22:44:17|2.5721
22:44:18|2.5681
22:44:19|2.5695
22:44:20|2.5695
22:44:21|2.5664
22:44:23|2.5646
22:44:24|2.5624
22:44:24|2.5624
22:44:25|2.5626
22:44:26|2.5599
22:44:27|2.5631
22:44:29|2.5599
22:44:30|2.5599
22:44:30|2.5583
22:44:31|2.5597
22:44:33|2.5595
22:44:34|2.5578
22:44:34|2.5578
22:44:35|2.5581
22:44:37|2.5581
22:44:37|2.5585
22:44:39|2.5583
22:44:40|2.5586
22:44:40|2.559
22:44:42|2.5585
22:44:42|2.559
22:44:44|2.5597
22:44:45|2.5596
22:44:45|2.5599
22:44:47|2.5593
22:44:48|2.5598
22:44:49|2.5599
22:44:50|2.5601
22:44:51|2.5608
22:44:52|2.5614
22:44:53|2.5612
22:44:53|2.5614
22:44:55|2.563
22:44:56|2.5631
22:44:57|2.5631
22:44:58|2.5632
22:44:58|2.5632
22:45:00|2.5637
22:45:00|2.5633
22:45:01|2.5632
22:45:03|2.5632
22:45:04|2.5624
22:45:05|2.562
22:45:05|2.562
22:45:07|2.5623
22:45:08|2.5636
22:45:09|2.5636
22:45:10|2.5632
22:45:12|2.5629
22:45:12|2.5623
22:45:14|2.5622
22:45:15|2.5621
22:45:16|2.5621
22:45:17|2.5627
22:45:18|2.5627
22:45:19|2.5627
22:45:20|2.5627
22:45:21|2.5629
22:45:22|2.5629
22:45:23|2.5628
22:45:24|2.5628
22:45:25|2.5634
22:45:26|2.5629
22:45:27|2.5627
22:45:28|2.5624
22:45:30|2.5626
22:45:30|2.5621
22:45:31|2.562
22:45:32|2.562
22:45:33|2.562
22:45:35|2.5619
22:45:36|2.5622
22:45:37|2.5622
22:45:38|2.562
22:45:39|2.562
22:45:40|2.5582
22:45:41|2.5587
22:45:41|2.5579
22:45:43|2.5577
22:45:43|2.558
22:45:44|2.5579
22:45:45|2.5581
22:45:47|2.5582
22:45:48|2.5581
22:45:49|2.5581
22:45:50|2.5599
22:45:51|2.5591
22:45:52|2.5591
22:45:53|2.5591
22:45:54|2.5591
22:45:55|2.5589
22:45:56|2.5589
22:45:57|2.5589
22:45:58|2.559
22:45:59|2.5591
22:46:00|2.5591
22:46:01|2.559
22:46:02|2.5598
22:46:02|2.5598
22:46:05|2.5598
22:46:05|2.5598
22:46:06|2.5598
22:46:07|2.5598
22:46:08|2.5613
22:46:09|2.5613
22:46:11|2.5606
22:46:11|2.5606
22:46:13|2.561
22:46:14|2.561
22:46:15|2.563
22:46:17|2.563
22:46:18|2.5615
22:46:18|2.5616
22:46:20|2.5615
22:46:20|2.5616
22:46:21|2.5616
22:46:23|2.5617
22:46:23|2.5617
22:46:24|2.5618
22:46:25|2.562
22:46:27|2.562
22:46:27|2.562
22:46:29|2.5621
22:46:29|2.562
22:46:31|2.5621
22:46:31|2.5621
22:46:32|2.5625
22:46:33|2.5625
22:46:34|2.5627
22:46:36|2.5628
22:46:37|2.5628
22:46:37|2.5628
22:46:38|2.5628
22:46:39|2.5629
22:46:40|2.5629
22:46:41|2.5629
22:46:42|2.5633
22:46:43|2.5629
22:46:44|2.5634
22:46:45|2.5634
22:46:46|2.5634
22:46:47|2.5634
22:46:49|2.5633
22:46:49|2.5633
22:46:50|2.5634
22:46:51|2.5637
22:46:53|2.5637
22:46:54|2.5637
22:46:54|2.5637
22:46:55|2.5631
22:46:57|2.563
22:46:57|2.563
22:46:59|2.563
22:46:59|2.563
22:47:01|2.563
22:47:02|2.5641
22:47:02|2.5641
22:47:03|2.564
22:47:04|2.5643
22:47:05|2.5639
22:47:06|2.5639
22:47:07|2.5639
22:47:08|2.5639
22:47:09|2.564
22:47:10|2.566
22:47:11|2.566
22:47:13|2.5664
22:47:14|2.5664
22:47:15|2.5664
22:47:16|2.5664
22:47:18|2.5664
22:47:19|2.567
22:47:20|2.567
22:47:21|2.567
22:47:22|2.5671
22:47:23|2.5671
22:47:24|2.5677
22:47:25|2.5677
22:47:26|2.5678
22:47:27|2.5685
22:47:27|2.5695
22:47:29|2.5695
22:47:30|2.5689
22:47:31|2.5694
22:47:32|2.5694
22:47:32|2.5694
22:47:34|2.5694
22:47:35|2.5695
22:47:36|2.5695
22:47:37|2.5695
22:47:38|2.57
22:47:39|2.5712
22:47:40|2.5712
22:47:41|2.5711
22:47:43|2.5711
22:47:44|2.5713
22:47:45|2.5713
22:47:46|2.5714
22:47:47|2.5714
22:47:48|2.5714
22:47:49|2.5715
22:47:50|2.5715
22:47:51|2.5715
22:47:52|2.5715
22:47:53|2.5728
22:47:54|2.5728
22:47:54|2.5728
22:47:56|2.5728
22:47:57|2.5725
22:47:58|2.5737
22:47:58|2.5737
22:48:00|2.575
22:48:00|2.5747
22:48:02|2.5751
22:48:03|2.575
22:48:04|2.575
22:48:04|2.575
22:48:06|2.575
22:48:07|2.575
22:48:08|2.575
22:48:08|2.5752
22:48:10|2.5752
22:48:10|2.5752
22:48:11|2.5754
22:48:13|2.5755
22:48:14|2.5755
22:48:16|2.5755
22:48:16|2.5758
22:48:17|2.576
22:48:19|2.576
22:48:20|2.5758
22:48:20|2.576
22:48:22|2.5761
22:48:23|2.5761
22:48:23|2.5762
22:48:25|2.577
22:48:25|2.577
22:48:26|2.5767
22:48:28|2.5766
22:48:28|2.5769
22:48:30|2.5769
22:48:30|2.5769
22:48:32|2.5769
22:48:32|2.5769
22:48:33|2.5771
22:48:35|2.5771
22:48:36|2.5771
22:48:36|2.5771
22:48:38|2.5771
22:48:39|2.5771
22:48:39|2.5771
22:48:41|2.5771
22:48:42|2.5771
22:48:43|2.5771
22:48:44|2.5771
22:48:44|2.5784
22:48:46|2.5784
22:48:46|2.5784
22:48:47|2.5784
22:48:48|2.5784
22:48:50|2.5784
22:48:50|2.5784
22:48:51|2.5773
22:48:53|2.5773
22:48:54|2.5773
22:48:54|2.5773
22:48:55|2.5774
22:48:56|2.5774
22:48:58|2.5774
22:48:59|2.5774
22:48:59|2.5774
22:49:00|2.5774
22:49:01|2.5774
22:49:03|2.5774
22:49:04|2.5773
22:49:05|2.5767
22:49:05|2.5773
22:49:06|2.5773
22:49:08|2.5773
22:49:08|2.5773
22:49:10|2.5773
22:49:10|2.5774
22:49:12|2.5774
22:49:12|2.5774
22:49:14|2.5768
22:49:16|2.5771
22:49:17|2.5771
22:49:18|2.5771
22:49:19|2.5772
22:49:21|2.5772
22:49:22|2.5772
22:49:22|2.5774
22:49:23|2.5772
22:49:24|2.5772
22:49:26|2.5774
22:49:26|2.5773
22:49:28|2.5773
22:49:28|2.5774
22:49:29|2.5774
22:49:31|2.5774
22:49:32|2.577
22:49:32|2.5771
22:49:34|2.5771
22:49:35|2.5771
22:49:36|2.5771
22:49:36|2.5771
22:49:37|2.5771
22:49:39|2.5771
22:49:40|2.5771
22:49:41|2.5771
22:49:42|2.5771
22:49:42|2.5771
22:49:43|2.5771
22:49:44|2.5771
22:49:46|2.5771
22:49:47|2.5771
22:49:47|2.5771
22:49:49|2.5779
22:49:49|2.5779
22:49:51|2.5779
22:49:51|2.5779
22:49:53|2.5779
22:49:53|2.5779
22:49:54|2.578
22:49:55|2.578
22:49:57|2.5777
22:49:58|2.577
22:49:59|2.577
22:50:00|2.577
22:50:01|2.577
22:50:02|2.577
22:50:03|2.5774
22:50:03|2.5774
22:50:04|2.5774
22:50:05|2.5774
22:50:07|2.5774
22:50:07|2.5779
22:50:08|2.5776
22:50:10|2.5778
22:50:10|2.5777
22:50:12|2.5778
22:50:13|2.5779
22:50:14|2.5777
22:50:15|2.5779
22:50:17|2.5779
22:50:17|2.5774
22:50:18|2.5773
22:50:20|2.5773
22:50:21|2.5773
22:50:21|2.5773
22:50:23|2.5773
22:50:24|2.5773
22:50:25|2.5772
22:50:26|2.5772
22:50:27|2.5771
22:50:28|2.5772
22:50:29|2.5772
22:50:30|2.5772
22:50:31|2.5778
22:50:32|2.5778
22:50:33|2.5778
22:50:34|2.5778
22:50:35|2.5776
22:50:36|2.5776
22:50:37|2.5776
22:50:38|2.5776
22:50:39|2.5776
22:50:40|2.5773
22:50:41|2.5773
22:50:42|2.5773
22:50:43|2.5773
22:50:44|2.5773
22:50:45|2.5773
22:50:46|2.5777
22:50:47|2.5777
22:50:48|2.5778
22:50:49|2.5778
22:50:50|2.5778
22:50:51|2.5778
22:50:52|2.5774
22:50:53|2.5774
22:50:55|2.5772
22:50:55|2.5761
22:50:56|2.5761
22:50:57|2.5761
22:50:59|2.5761
22:50:59|2.5761
22:51:00|2.5761
22:51:01|2.5761
22:51:02|2.5761
22:51:03|2.5755
22:51:04|2.5756
22:51:05|2.5756
22:51:06|2.5756
22:51:07|2.5756
22:51:09|2.5756
22:51:09|2.5756
22:51:10|2.5756
22:51:11|2.5756
22:51:12|2.5755
22:51:13|2.5755
22:51:14|2.575
22:51:16|2.5746
22:51:17|2.5746
22:51:18|2.5749
22:51:19|2.5749
22:51:21|2.5749
22:51:21|2.5729
22:51:23|2.5734
22:51:24|2.573
22:51:25|2.5734
22:51:26|2.5729
22:51:27|2.5712
22:51:28|2.569
22:51:29|2.568
22:51:30|2.5695
22:51:31|2.5695
22:51:32|2.5695
22:51:33|2.5688
22:51:34|2.5669
22:51:35|2.567
22:51:36|2.5674
22:51:37|2.5677
22:51:38|2.5677
22:51:39|2.5677
22:51:40|2.5678
22:51:41|2.5678
22:51:42|2.5688
22:51:43|2.5684
22:51:44|2.5684
22:51:45|2.5684
22:51:46|2.5684
22:51:47|2.5684
22:51:49|2.5684
22:51:50|2.5684
22:51:50|2.5684
22:51:52|2.5684
22:51:52|2.5683
22:51:53|2.5683
22:51:54|2.5683
22:51:55|2.5683
22:51:56|2.5683
22:51:58|2.5683
22:51:58|2.5683
22:51:59|2.5681
22:52:00|2.5681
22:52:01|2.5685
22:52:02|2.5685
22:52:03|2.568
22:52:04|2.5687
22:52:05|2.5687
22:52:06|2.5687
22:52:07|2.5687
22:52:09|2.5687
22:52:10|2.5699
22:52:10|2.5699
22:52:12|2.5699
22:52:12|2.5699
22:52:13|2.5699
22:52:14|2.5698
22:52:15|2.57
22:52:16|2.57
22:52:18|2.57
22:52:18|2.57
22:52:20|2.57
22:52:21|2.57
22:52:22|2.57
22:52:23|2.57
22:52:24|2.5702
22:52:25|2.5703
22:52:26|2.5703
22:52:27|2.5703
22:52:28|2.5703
22:52:29|2.5703
22:52:30|2.5703
22:52:31|2.5703
22:52:32|2.5703
22:52:33|2.5703
22:52:34|2.5703
22:52:35|2.5703
22:52:36|2.5703
22:52:38|2.5704
22:52:39|2.5704
22:52:39|2.5704
22:52:41|2.5704
22:52:41|2.5704
22:52:42|2.5704
22:52:44|2.5704
22:52:45|2.5704
22:52:46|2.5704
22:52:47|2.5712
22:52:48|2.5712
22:52:49|2.5712
22:52:50|2.5712
22:52:50|2.5712
22:52:52|2.5719
22:52:53|2.5719
22:52:53|2.5719
22:52:55|2.5719
22:52:56|2.5719
22:52:57|2.5719
22:52:57|2.5719
22:52:59|2.5719
22:52:59|2.5719
22:53:01|2.5719
22:53:02|2.5711
22:53:03|2.5711
22:53:04|2.5711
22:53:04|2.571
22:53:05|2.5711
22:53:06|2.5704
22:53:07|2.5704
22:53:08|2.5704
22:53:09|2.5704
22:53:10|2.5704
22:53:11|2.5704
22:53:12|2.5704
22:53:14|2.57
22:53:15|2.57
22:53:16|2.5699
22:53:17|2.5698
22:53:17|2.5698
22:53:18|2.5698
22:53:20|2.5698
22:53:21|2.5698
22:53:22|2.5704
22:53:23|2.5704
22:53:23|2.5704
22:53:26|2.5705
22:53:27|2.5705
22:53:28|2.5705
22:53:28|2.5705
22:53:29|2.5706
22:53:30|2.5706
22:53:31|2.5702
22:53:33|2.5706
22:53:33|2.5706
22:53:34|2.5706
22:53:35|2.5706
22:53:37|2.5706
22:53:38|2.5706
22:53:38|2.5706
22:53:39|2.5706
22:53:41|2.5706
22:53:41|2.5704
22:53:42|2.5704
22:53:43|2.5704
22:53:44|2.5704
22:53:46|2.5697
22:53:46|2.5705
22:53:48|2.5705
22:53:48|2.5725
22:53:50|2.5738
22:53:50|2.5738
22:53:52|2.5738
22:53:52|2.5738
22:53:53|2.5737
22:53:54|2.5737
22:53:56|2.5737
22:53:57|2.5738
22:53:57|2.5743
22:53:58|2.5747
22:54:00|2.5747
22:54:00|2.5747
22:54:02|2.5756
22:54:02|2.5773
22:54:03|2.5773
22:54:04|2.5773
22:54:05|2.5752
22:54:06|2.5752
22:54:08|2.5752
22:54:08|2.5754
22:54:09|2.5753
22:54:11|2.5753
22:54:12|2.5753
22:54:12|2.5755
22:54:14|2.5749
22:54:14|2.5749
22:54:15|2.5751
22:54:16|2.5751
22:54:17|2.5751
22:54:18|2.5751
22:54:20|2.5751
22:54:22|2.5752
22:54:23|2.5752
22:54:23|2.5752
22:54:25|2.5753
22:54:25|2.5753
22:54:27|2.5753
22:54:28|2.5753
22:54:28|2.5753
22:54:30|2.5751
22:54:31|2.5753
22:54:32|2.5753
22:54:32|2.5753
22:54:33|2.5753
22:54:35|2.5753
22:54:36|2.5753
22:54:37|2.5753
22:54:38|2.5753
22:54:39|2.5753
22:54:39|2.5753
22:54:41|2.5753
22:54:42|2.5753
22:54:43|2.5753
22:54:43|2.5753
22:54:45|2.5753
22:54:46|2.5753
22:54:47|2.5773
22:54:48|2.5776
22:54:49|2.5776
22:54:50|2.5775
22:54:51|2.5775
22:54:52|2.5774
22:54:53|2.5774
22:54:54|2.5774
22:54:55|2.5774
22:54:56|2.5774
22:54:57|2.5774
22:54:58|2.5774
22:54:59|2.5774
22:55:01|2.5774
22:55:02|2.5774
22:55:03|2.5774
22:55:03|2.5774
22:55:04|2.5771
22:55:05|2.5771
22:55:07|2.5772
22:55:07|2.577
22:55:09|2.577
22:55:10|2.5771
22:55:11|2.5771
22:55:12|2.5748
22:55:13|2.5752
22:55:14|2.5752
22:55:15|2.5744
22:55:16|2.5742
22:55:17|2.5734
22:55:18|2.5733
22:55:19|2.5735
22:55:20|2.5735
22:55:21|2.5735
22:55:22|2.5734
22:55:23|2.5734
22:55:24|2.5734
22:55:25|2.5732
22:55:26|2.5732
22:55:27|2.5746
22:55:28|2.5745
22:55:30|2.5745
22:55:31|2.5747
22:55:31|2.5746
22:55:33|2.5746
22:55:33|2.5746
22:55:35|2.5745
22:55:36|2.5746
22:55:36|2.5746
22:55:37|2.5745
22:55:38|2.5745
22:55:39|2.5754
22:55:40|2.5754
22:55:41|2.5754
22:55:43|2.5754
22:55:44|2.5756
22:55:44|2.5756
22:55:45|2.5756
22:55:47|2.5763
22:55:47|2.5764
22:55:48|2.5764
22:55:49|2.5764
22:55:50|2.5764
22:55:52|2.5764
22:55:52|2.5764
22:55:54|2.5764
22:55:55|2.5764
22:55:55|2.5764
22:55:56|2.5767
22:55:58|2.5767
22:55:58|2.5767
22:56:00|2.5767
22:56:00|2.5767
22:56:02|2.5768
22:56:02|2.5768
22:56:04|2.5771
22:56:04|2.5771
22:56:05|2.5767
22:56:07|2.5769
22:56:07|2.5769
22:56:08|2.5768
22:56:09|2.5767
22:56:10|2.5769
22:56:12|2.5769
22:56:12|2.5761
22:56:13|2.5762
22:56:14|2.5762
22:56:16|2.5763
22:56:17|2.5761
22:56:17|2.5761
22:56:18|2.5761
22:56:20|2.5761
22:56:20|2.5761
22:56:22|2.5769
22:56:23|2.5766
22:56:24|2.5768
22:56:26|2.5768
22:56:27|2.5768
22:56:28|2.5771
22:56:28|2.5771
22:56:29|2.5771
22:56:30|2.5771
22:56:31|2.5771
22:56:32|2.5771
22:56:33|2.5771
22:56:35|2.5771
22:56:36|2.5771
22:56:36|2.5771
22:56:37|2.5771
22:56:38|2.5771
22:56:40|2.5771
22:56:40|2.5775
22:56:41|2.5775
22:56:43|2.5775
22:56:44|2.5775
22:56:45|2.5775
22:56:46|2.5775
22:56:48|2.5775
22:56:49|2.5775
22:56:49|2.5775
22:56:50|2.5775
22:56:51|2.578
22:56:52|2.578
22:56:53|2.578
22:56:55|2.578
22:56:55|2.578
22:56:57|2.578
22:56:57|2.578
22:56:58|2.5778
22:56:59|2.5774
22:57:00|2.5772
22:57:01|2.5772
22:57:02|2.5771
22:57:03|2.5771
22:57:05|2.5771
22:57:05|2.5768
22:57:06|2.5767
22:57:07|2.5766
22:57:08|2.5764
22:57:10|2.5764
22:57:10|2.5763
22:57:12|2.577
22:57:12|2.5769
22:57:13|2.5768
22:57:14|2.577
22:57:16|2.5768
22:57:16|2.5768
22:57:17|2.5768
22:57:18|2.577
22:57:20|2.5781
22:57:21|2.5781
22:57:22|2.5783
22:57:23|2.5781
22:57:24|2.5781
22:57:25|2.5781
22:57:26|2.5781
22:57:27|2.578
22:57:28|2.578
22:57:30|2.5779
22:57:31|2.5783
22:57:32|2.5766
22:57:33|2.5758
22:57:33|2.576
22:57:34|2.576
22:57:36|2.576
22:57:36|2.576
22:57:38|2.5761
22:57:39|2.5761
22:57:40|2.5761
22:57:41|2.5762
22:57:42|2.5762
22:57:43|2.5764
22:57:44|2.5765
22:57:45|2.5765
22:57:46|2.5765
22:57:47|2.5765
22:57:48|2.5763
22:57:49|2.5768
22:57:50|2.5771
22:57:51|2.5763
22:57:53|2.5756
22:57:53|2.5755
22:57:55|2.5757
22:57:55|2.5758
22:57:56|2.5761
22:57:57|2.5761
22:57:58|2.577
22:57:59|2.5777
22:58:00|2.5773
22:58:02|2.5773
22:58:03|2.5776
22:58:03|2.5776
22:58:05|2.5776
22:58:05|2.5777
22:58:06|2.5774
22:58:07|2.5773
22:58:08|2.5771
22:58:10|2.5771
22:58:10|2.5771
22:58:11|2.5776
22:58:12|2.5776
22:58:14|2.5772
22:58:15|2.5772
22:58:16|2.5773
22:58:17|2.5768
22:58:17|2.5762
22:58:18|2.5762
22:58:19|2.5762
22:58:20|2.5762
22:58:21|2.5762
22:58:23|2.5762
22:58:24|2.5764
22:58:26|2.5764
22:58:27|2.5764
22:58:28|2.5764
22:58:28|2.5764
22:58:29|2.5765
22:58:31|2.5765
22:58:32|2.5715
22:58:32|2.5731
22:58:34|2.5731
22:58:34|2.5727
22:58:36|2.5748
22:58:37|2.5745
22:58:38|2.5756
22:58:39|2.5753
22:58:39|2.5755
22:58:41|2.5756
22:58:42|2.5749
22:58:43|2.5748
22:58:44|2.5742
22:58:45|2.5741
22:58:46|2.5743
22:58:47|2.5743
22:58:48|2.5743
22:58:49|2.5743
22:58:50|2.5735
22:58:51|2.5733
22:58:52|2.5736
22:58:53|2.5741
22:58:54|2.5741
22:58:55|2.5741
22:58:56|2.5736
22:58:57|2.5736
22:58:58|2.5739
22:58:59|2.5741
22:59:00|2.5741
22:59:01|2.574
22:59:02|2.5741
22:59:03|2.573
22:59:04|2.5731
22:59:05|2.5729
22:59:06|2.5729
22:59:07|2.5729
22:59:08|2.573
22:59:09|2.5729
22:59:10|2.5729
22:59:11|2.5732
22:59:13|2.573
22:59:13|2.5725
22:59:14|2.5714
22:59:15|2.5713
22:59:16|2.5713
22:59:17|2.5713
22:59:18|2.5713
22:59:19|2.5713
22:59:20|2.5713
22:59:22|2.5722
22:59:22|2.5722
22:59:23|2.5721
22:59:24|2.5718
22:59:26|2.5708
22:59:27|2.5715
22:59:28|2.5715
22:59:29|2.5715
22:59:31|2.5715
22:59:32|2.5715
22:59:33|2.5725
22:59:33|2.5732
22:59:35|2.5732
22:59:36|2.5732
22:59:37|2.5735
22:59:38|2.5735
22:59:39|2.5734
22:59:40|2.5734
22:59:41|2.5734
22:59:42|2.5732
22:59:43|2.5732
22:59:44|2.5732
22:59:44|2.5732
22:59:46|2.5732
22:59:47|2.5732
22:59:48|2.5732
22:59:48|2.5732
22:59:49|2.5732
22:59:51|2.5732
22:59:52|2.5745
22:59:53|2.5745
22:59:54|2.5745
22:59:54|2.5745
22:59:56|2.5745
22:59:57|2.5745
22:59:57|2.5745
22:59:59|2.5745
23:00:00|2.5745
23:00:01|2.5742
23:00:02|2.5742
23:00:04|2.5754
23:00:04|2.5751
23:00:05|2.5751
23:00:07|2.5751
23:00:07|2.5756
23:00:08|2.5756
23:00:09|2.5756
23:00:10|2.5756
23:00:12|2.5756
23:00:12|2.5757
23:00:13|2.5756
23:00:14|2.5756
23:00:15|2.5752
23:00:16|2.5752
23:00:17|2.5748
23:00:18|2.576
23:00:19|2.576
23:00:20|2.576
23:00:22|2.576
23:00:22|2.576
23:00:23|2.5767
23:00:24|2.5767
23:00:26|2.5763
23:00:28|2.5762
23:00:29|2.5771
23:00:29|2.5771
23:00:30|2.5771
23:00:32|2.5772
23:00:32|2.5772
23:00:33|2.5768
23:00:34|2.5768
23:00:36|2.5771
23:00:36|2.5771
23:00:37|2.5772
23:00:39|2.5768
23:00:40|2.5774
23:00:41|2.5774
23:00:41|2.5774
23:00:42|2.5771
23:00:43|2.577
23:00:44|2.5774
23:00:45|2.5776
23:00:47|2.5776
23:00:47|2.5776
23:00:48|2.5781
23:00:50|2.5778
23:00:50|2.5777
23:00:52|2.5779
23:00:53|2.5778
23:00:53|2.5772
23:00:55|2.5771
23:00:56|2.5771
23:00:57|2.5771
23:00:58|2.5771
23:00:59|2.5792
23:00:59|2.5792
23:01:01|2.579
23:01:02|2.5786
23:01:03|2.579
23:01:03|2.5793
23:01:05|2.5794
23:01:05|2.5791
23:01:07|2.578
23:01:08|2.5783
23:01:08|2.5796
23:01:10|2.579
23:01:11|2.5792
23:01:12|2.5793
23:01:12|2.5797
23:01:14|2.5809
23:01:15|2.5824
23:01:16|2.5817
23:01:17|2.5819
23:01:17|2.5814
23:01:19|2.5825
23:01:19|2.5824
23:01:20|2.5832
23:01:21|2.5832
23:01:23|2.5837
23:01:24|2.5838
23:01:25|2.5838
23:01:25|2.5855
23:01:28|2.5847
23:01:29|2.585
23:01:30|2.5854
23:01:31|2.5854
23:01:32|2.5854
23:01:33|2.5859
23:01:34|2.5864
23:01:35|2.5865
23:01:36|2.5866
23:01:37|2.5865
23:01:38|2.586
23:01:39|2.586
23:01:40|2.5865
23:01:41|2.586
23:01:42|2.586
23:01:43|2.586
23:01:44|2.586
23:01:45|2.5861
23:01:46|2.5861
23:01:47|2.5866
23:01:48|2.5866
23:01:49|2.586
23:01:50|2.5852
23:01:51|2.5852
23:01:52|2.585
23:01:53|2.5849
23:01:54|2.5849
23:01:55|2.5849
23:01:57|2.5852
23:01:57|2.585
23:01:58|2.585
23:01:59|2.5858
23:02:00|2.5854
23:02:01|2.5851
23:02:03|2.5851
23:02:03|2.5849
23:02:04|2.5846
23:02:05|2.5856
23:02:06|2.585
23:02:07|2.5859
23:02:08|2.5856
23:02:09|2.5856
23:02:11|2.5852
23:02:11|2.5852
23:02:12|2.5852
23:02:13|2.5862
23:02:15|2.5858
23:02:16|2.586
23:02:16|2.5852
23:02:17|2.5854
23:02:18|2.5854
23:02:19|2.5854
23:02:20|2.5854
23:02:22|2.5864
23:02:23|2.5865
23:02:24|2.5865
23:02:25|2.5865
23:02:26|2.5872
23:02:27|2.5873
23:02:29|2.5862
23:02:30|2.586
23:02:31|2.586
23:02:32|2.586
23:02:33|2.5888
23:02:34|2.5888
23:02:35|2.5888
23:02:36|2.5889
23:02:37|2.5892
23:02:38|2.5892
23:02:39|2.5892
23:02:41|2.5896
23:02:41|2.5893
23:02:43|2.5893
23:02:43|2.5898
23:02:44|2.5898
23:02:46|2.5896
23:02:47|2.59
23:02:48|2.59
23:02:49|2.59
23:02:50|2.59
23:02:50|2.59
23:02:52|2.59
23:02:52|2.5898
23:02:54|2.5892
23:02:55|2.589
23:02:56|2.589
23:02:56|2.5898
23:02:58|2.59
23:02:58|2.59
23:03:00|2.59
23:03:02|2.5903
23:03:02|2.5903
23:03:03|2.5912
23:03:05|2.5907
23:03:06|2.5907
23:03:06|2.5906
23:03:07|2.5905
23:03:08|2.5905
23:03:09|2.5905
23:03:10|2.5905
23:03:11|2.5905
23:03:12|2.5905
23:03:13|2.5905
23:03:15|2.5904
23:03:15|2.5904
23:03:16|2.5907
23:03:17|2.5912
23:03:18|2.5925
23:03:19|2.5919
23:03:21|2.5919
23:03:22|2.591
23:03:22|2.5917
23:03:23|2.5925
23:03:24|2.5921
23:03:25|2.5921
23:03:27|2.5916
23:03:27|2.5925
23:03:28|2.5925
23:03:29|2.5925
23:03:30|2.5919
23:03:32|2.5919
23:03:33|2.5923
23:03:34|2.5923
23:03:35|2.5923
23:03:37|2.5912
23:03:38|2.5912
23:03:38|2.5912
23:03:40|2.5913
23:03:41|2.5913
23:03:41|2.5913
23:03:43|2.5921
23:03:44|2.5921
23:03:45|2.5921
23:03:46|2.5921
23:03:46|2.5921
23:03:48|2.5921
23:03:49|2.592
23:03:50|2.592
23:03:51|2.592
23:03:52|2.5918
23:03:52|2.5925
23:03:54|2.5925
23:03:54|2.5922
23:03:56|2.5922
23:03:57|2.5922
23:03:58|2.5922
23:03:58|2.5922
23:04:00|2.5922
23:04:00|2.5911
23:04:02|2.5919
23:04:03|2.5919
23:04:04|2.5919
23:04:05|2.5907
23:04:06|2.5911
23:04:07|2.5878
23:04:08|2.5878
23:04:09|2.588
23:04:10|2.588
23:04:11|2.5892
23:04:12|2.5891
23:04:13|2.589
23:04:14|2.5918
23:04:14|2.5918
23:04:16|2.5914
23:04:17|2.5914
23:04:17|2.5913
23:04:19|2.5912
23:04:20|2.5912
23:04:21|2.5929
23:04:21|2.5924
23:04:23|2.592
23:04:24|2.591
23:04:24|2.5919
23:04:26|2.5915
23:04:27|2.5915
23:04:27|2.5916
23:04:28|2.5916
23:04:31|2.5916
23:04:32|2.592
23:04:33|2.5918
23:04:34|2.5916
23:04:34|2.5911
23:04:35|2.5914
23:04:37|2.5928
23:04:38|2.5929
23:04:39|2.5926
23:04:40|2.5927
23:04:41|2.5935
23:04:42|2.5935
23:04:43|2.594
23:04:44|2.594
23:04:45|2.5948
23:04:46|2.5949
23:04:47|2.5949
23:04:48|2.5937
23:04:49|2.5952
23:04:50|2.594
23:04:51|2.594
23:04:52|2.5946
23:04:54|2.5947
23:04:55|2.5953
23:04:55|2.5962
23:04:57|2.5962
23:04:57|2.5965
23:04:58|2.5964
23:05:00|2.5966
23:05:00|2.5966
23:05:01|2.5965
23:05:03|2.5965
23:05:03|2.5965
23:05:04|2.5965
23:05:06|2.5965
23:05:06|2.5965
23:05:07|2.5964
23:05:09|2.5964
23:05:09|2.5964
23:05:10|2.5964
23:05:11|2.597
23:05:12|2.5966
23:05:14|2.5969
23:05:14|2.5964
23:05:15|2.5964
23:05:16|2.5978
23:05:17|2.5973
23:05:18|2.5973
23:05:20|2.598
23:05:20|2.5983
23:05:21|2.5983
23:05:22|2.5983
23:05:23|2.5988
23:05:24|2.5988
23:05:25|2.5985
23:05:26|2.598
23:05:27|2.5978
23:05:28|2.5973
23:05:30|2.5973
23:05:31|2.5974
23:05:32|2.5973
23:05:33|2.5999
23:05:34|2.5992
23:05:35|2.5985
23:05:36|2.5992
23:05:37|2.5992
23:05:38|2.5992
23:05:39|2.5994
23:05:40|2.5995
23:05:41|2.599
23:05:42|2.599
23:05:43|2.5982
23:05:44|2.5999
23:05:45|2.5999
23:05:46|2.5998
23:05:48|2.5993
23:05:49|2.5996
23:05:50|2.5992
23:05:51|2.5995
23:05:51|2.5987
23:05:53|2.5988
23:05:54|2.5988
23:05:54|2.5995
23:05:56|2.599
23:05:57|2.5995
23:05:57|2.5998
23:05:59|2.5998
23:06:00|2.6
23:06:01|2.5997
23:06:02|2.5999
23:06:03|2.6002
23:06:04|2.5996
23:06:05|2.6
23:06:06|2.6
23:06:07|2.6002
23:06:08|2.6002
23:06:09|2.6004
23:06:10|2.6003
23:06:11|2.5991
23:06:12|2.5988
23:06:13|2.5988
23:06:14|2.5985
23:06:15|2.5983
23:06:16|2.5973
23:06:17|2.5976
23:06:18|2.5966
23:06:19|2.595
23:06:21|2.595
23:06:21|2.5955
23:06:23|2.5955
23:06:23|2.5956
23:06:24|2.5956
23:06:26|2.5956
23:06:26|2.5953
23:06:27|2.596
23:06:28|2.596
23:06:29|2.5962
23:06:30|2.5962
23:06:32|2.5962
23:06:33|2.596
23:06:34|2.595
23:06:35|2.5944
23:06:37|2.5939
23:06:38|2.5947
23:06:39|2.5952
23:06:40|2.5954
23:06:41|2.5967
23:06:41|2.5967
23:06:44|2.5962
23:06:44|2.5968
23:06:46|2.5968
23:06:47|2.5968
23:06:47|2.5968
23:06:48|2.5977
23:06:49|2.598
23:06:51|2.598
23:06:51|2.5984
23:06:52|2.5984
23:06:53|2.5984
23:06:54|2.5984
23:06:55|2.5982
23:06:56|2.5984
23:06:58|2.5984
23:06:58|2.5984
23:07:00|2.5984
23:07:00|2.5986
23:07:01|2.5986
23:07:02|2.5986
23:07:04|2.5987
23:07:04|2.5987
23:07:06|2.5987
23:07:06|2.5987
23:07:07|2.5996
23:07:09|2.5996
23:07:10|2.5994
23:07:11|2.5994
23:07:12|2.5994
23:07:13|2.5993
23:07:14|2.5977
23:07:15|2.5977
23:07:16|2.598
23:07:17|2.5979
23:07:18|2.5994
23:07:19|2.5996
23:07:20|2.5996
23:07:21|2.5996
23:07:22|2.5996
23:07:23|2.601
23:07:24|2.6002
23:07:25|2.6001
23:07:26|2.6001
23:07:27|2.6011
23:07:28|2.6011
23:07:29|2.6011
23:07:30|2.6011
23:07:31|2.6009
23:07:32|2.6028
23:07:34|2.6023
23:07:34|2.6019
23:07:36|2.601
23:07:36|2.6005
23:07:38|2.6005
23:07:39|2.6
23:07:40|2.6009
23:07:41|2.6009
23:07:42|2.6006
23:07:43|2.6003
23:07:43|2.6003
23:07:45|2.6005
23:07:45|2.6005
23:07:47|2.6005
23:07:48|2.6005
23:07:49|2.6009
23:07:50|2.6009
23:07:50|2.6007
23:07:51|2.6015
23:07:52|2.6015
23:07:53|2.6015
23:07:55|2.6014
23:07:56|2.6019
23:07:57|2.6025
23:07:58|2.6022
23:07:59|2.6019
23:08:00|2.6019
23:08:01|2.6027
23:08:03|2.6018
23:08:03|2.603
23:08:05|2.6019
23:08:05|2.6016
23:08:07|2.6016
23:08:07|2.6013
23:08:09|2.6015
23:08:09|2.6019
23:08:11|2.6019
23:08:11|2.6014
23:08:12|2.6009
23:08:13|2.6009
23:08:14|2.6014
23:08:16|2.6018
23:08:17|2.6018
23:08:18|2.6015
23:08:19|2.6018
23:08:19|2.6018
23:08:20|2.6019
23:08:21|2.6015
23:08:22|2.6024
23:08:23|2.6024
23:08:24|2.6029
23:08:25|2.6029
23:08:26|2.6029
23:08:27|2.6026
23:08:29|2.6051
23:08:29|2.6033
23:08:30|2.6034
23:08:31|2.6034
23:08:32|2.6042
23:08:34|2.6045
23:08:35|2.6037
23:08:36|2.6034
23:08:37|2.6039
23:08:38|2.6049
23:08:39|2.6027
23:08:41|2.6037
23:08:42|2.604
23:08:43|2.6038
23:08:43|2.6038
23:08:45|2.6038
23:08:46|2.6034
23:08:47|2.6036
23:08:47|2.6036
23:08:48|2.6037
23:08:49|2.6034
23:08:50|2.6028
23:08:52|2.6015
23:08:53|2.6024
23:08:54|2.6027
23:08:54|2.6024
23:08:56|2.6025
23:08:57|2.6021
23:08:58|2.6023
23:08:59|2.6015
23:09:00|2.6026
23:09:00|2.6016
23:09:02|2.6021
23:09:03|2.6027
23:09:04|2.6016
23:09:05|2.5976
23:09:06|2.5978
23:09:07|2.597
23:09:08|2.5976
23:09:09|2.5976
23:09:10|2.5975
23:09:11|2.5974
23:09:11|2.5968
23:09:13|2.5967
23:09:14|2.5967
23:09:15|2.5974
23:09:16|2.5972
23:09:17|2.5976
23:09:18|2.5973
23:09:19|2.5973
23:09:20|2.5973
23:09:21|2.5984
23:09:22|2.5984
23:09:23|2.5984
23:09:24|2.5984
23:09:25|2.5984
23:09:26|2.5985
23:09:27|2.5982
23:09:28|2.5989
23:09:29|2.5992
23:09:30|2.5996
23:09:31|2.599
23:09:32|2.5994
23:09:33|2.5991
23:09:34|2.5991
23:09:35|2.5992
23:09:37|2.5988
23:09:37|2.5988
23:09:39|2.5988
23:09:40|2.5987
23:09:41|2.5983
23:09:43|2.5996
23:09:43|2.5991
23:09:45|2.599
23:09:45|2.5997
23:09:46|2.5995
23:09:48|2.5991
23:09:49|2.599
23:09:49|2.599
23:09:51|2.5991
23:09:51|2.5991
23:09:52|2.5995
23:09:53|2.5995
23:09:55|2.5995
23:09:56|2.5995
23:09:56|2.5995
23:09:58|2.5995
23:09:58|2.5994
23:09:59|2.5992
23:10:00|2.5991
23:10:01|2.599
23:10:02|2.599
23:10:03|2.5987
23:10:05|2.5982
23:10:05|2.5977
23:10:06|2.5992
23:10:08|2.5992
23:10:08|2.5992
23:10:09|2.5998
23:10:10|2.6009
23:10:12|2.6009
23:10:12|2.6009
23:10:13|2.6009
23:10:14|2.5995
23:10:15|2.5995
23:10:16|2.5994
23:10:18|2.5988
23:10:18|2.5988
23:10:19|2.5992
23:10:20|2.5992
23:10:21|2.5992
23:10:22|2.5993
23:10:24|2.5995
23:10:24|2.5995
23:10:25|2.5995
23:10:26|2.6002
23:10:27|2.6
23:10:28|2.5998
23:10:29|2.6001
23:10:30|2.6001
23:10:31|2.6001
23:10:32|2.6001
23:10:33|2.5995
23:10:34|2.5995
23:10:36|2.5995
23:10:37|2.5995
23:10:38|2.5991
23:10:39|2.5996
23:10:40|2.5996
23:10:41|2.5996
23:10:42|2.599
23:10:43|2.599
23:10:44|2.5976
23:10:45|2.5976
23:10:47|2.5974
23:10:47|2.5974
23:10:48|2.5979
23:10:50|2.5968
23:10:51|2.5959
23:10:52|2.596
23:10:53|2.596
23:10:54|2.5959
23:10:55|2.5959
23:10:56|2.596
23:10:57|2.596
23:10:58|2.5963
23:10:59|2.5968
23:11:00|2.5968
23:11:01|2.5966
23:11:02|2.5967
23:11:03|2.5963
23:11:04|2.5963
23:11:06|2.5963
23:11:06|2.5963
23:11:07|2.5963
23:11:08|2.5949
23:11:09|2.5953
23:11:10|2.5937
23:11:11|2.5937
23:11:12|2.5934
23:11:14|2.593
23:11:14|2.593
23:11:15|2.593
23:11:16|2.593
23:11:17|2.5933
23:11:18|2.5933
23:11:19|2.594
23:11:20|2.5947
23:11:21|2.5947
23:11:22|2.5955
23:11:23|2.5956
23:11:24|2.5956
23:11:25|2.5958
23:11:26|2.5954
23:11:27|2.5954
23:11:28|2.5954
23:11:29|2.5954
23:11:30|2.5954
23:11:31|2.5954
23:11:32|2.5956
23:11:33|2.5954
23:11:34|2.5953
23:11:35|2.5953
23:11:37|2.5953
23:11:38|2.5954
23:11:39|2.5956
23:11:41|2.5956
23:11:42|2.5961
23:11:42|2.5961
23:11:44|2.5966
23:11:45|2.5966
23:11:45|2.5966
23:11:47|2.5966
23:11:47|2.5966
23:11:48|2.5966
23:11:50|2.5966
23:11:51|2.5966
23:11:52|2.5966
23:11:53|2.5974
23:11:54|2.5974
23:11:55|2.5976
23:11:56|2.5976
23:11:57|2.5976
23:11:58|2.5957
23:11:59|2.5957
23:12:00|2.5957
23:12:01|2.5956
23:12:02|2.5956
23:12:03|2.5956
23:12:05|2.5956
23:12:05|2.595
23:12:06|2.5946
23:12:07|2.5942
23:12:08|2.5942
23:12:09|2.5942
23:12:10|2.5942
23:12:11|2.5936
23:12:13|2.5937
23:12:13|2.5939
23:12:15|2.5939
23:12:15|2.5939
23:12:16|2.5939
23:12:18|2.5939
23:12:19|2.5939
23:12:20|2.5939
23:12:20|2.5939
23:12:22|2.5939
23:12:23|2.5935
23:12:23|2.5935
23:12:25|2.5935
23:12:25|2.593
23:12:26|2.5924
23:12:27|2.5917
23:12:28|2.5923
23:12:29|2.5923
23:12:31|2.5923
23:12:32|2.5917
23:12:32|2.5917
23:12:34|2.592
23:12:35|2.592
23:12:36|2.592
23:12:37|2.592
23:12:39|2.5915
23:12:40|2.5915
23:12:41|2.5915
23:12:42|2.5915
23:12:42|2.5915
23:12:44|2.5915
23:12:44|2.5915
23:12:45|2.5915
23:12:46|2.5915
23:12:47|2.5915
23:12:49|2.5915
23:12:50|2.5915
23:12:50|2.5915
23:12:51|2.5915
23:12:53|2.59
23:12:54|2.5913
23:12:55|2.5905
23:12:56|2.5905
23:12:57|2.5905
23:12:58|2.5905
23:12:59|2.5905
23:13:00|2.5905
23:13:01|2.5905
23:13:02|2.5905
23:13:03|2.5905
23:13:04|2.5907
23:13:05|2.5908
23:13:06|2.5908
23:13:07|2.5908
23:13:08|2.5914
23:13:09|2.5914
23:13:10|2.5914
23:13:11|2.5914
23:13:13|2.5914
23:13:13|2.5924
23:13:15|2.5924
23:13:15|2.5924
23:13:17|2.5924
23:13:17|2.5924
23:13:19|2.5924
23:13:19|2.5924
23:13:20|2.5925
23:13:21|2.5925
23:13:22|2.5925
23:13:23|2.5925
23:13:24|2.5925
23:13:26|2.5925
23:13:27|2.5925
23:13:28|2.5926
23:13:29|2.5926
23:13:29|2.5926
23:13:31|2.5925
23:13:31|2.5926
23:13:33|2.5926
23:13:34|2.5926
23:13:34|2.5926
23:13:35|2.5926
23:13:37|2.5926
23:13:38|2.593
23:13:40|2.593
23:13:41|2.5926
23:13:42|2.5926
23:13:43|2.5926
23:13:43|2.5925
23:13:45|2.5925
23:13:46|2.5927
23:13:47|2.5926
23:13:48|2.5928
23:13:48|2.5928
23:13:49|2.5928
23:13:50|2.5928
23:13:52|2.5928
23:13:53|2.5928
23:13:54|2.5928
23:13:55|2.5928
23:13:56|2.5927
23:13:57|2.5937
23:13:58|2.5937
23:13:59|2.5937
23:14:00|2.5937
23:14:01|2.5937
23:14:02|2.5937
23:14:03|2.5937
23:14:04|2.5938
23:14:05|2.5938
23:14:06|2.5938
23:14:07|2.5942
23:14:08|2.5944
23:14:09|2.5944
23:14:10|2.5951
23:14:12|2.5952
23:14:12|2.5947
23:14:14|2.5948
23:14:15|2.5948
23:14:15|2.5953
23:14:17|2.5953
23:14:18|2.595
23:14:18|2.595
23:14:19|2.5957
23:14:20|2.5957
23:14:21|2.5957
23:14:22|2.5957
23:14:23|2.5957
23:14:24|2.5972
23:14:25|2.5972
23:14:26|2.5972
23:14:27|2.5972
23:14:28|2.598
23:14:29|2.598
23:14:30|2.598
23:14:31|2.599
23:14:32|2.599
23:14:34|2.599
23:14:35|2.599
23:14:36|2.599
23:14:36|2.599
23:14:38|2.599
23:14:38|2.5984
23:14:40|2.5983
23:14:40|2.5983
23:14:43|2.5988
23:14:44|2.5989
23:14:45|2.5986
23:14:45|2.5986
23:14:46|2.5989
23:14:48|2.5993
23:14:48|2.5993
23:14:49|2.5993
23:14:50|2.5993
23:14:51|2.5993
23:14:53|2.5993
23:14:54|2.5986
23:14:55|2.5988
23:14:56|2.5988
23:14:57|2.5988
23:14:59|2.5988
23:15:00|2.5988
23:15:00|2.5988
23:15:01|2.5988
23:15:02|2.5989
23:15:03|2.5989
23:15:05|2.5989
23:15:05|2.5989
23:15:07|2.599
23:15:07|2.6
23:15:09|2.6
23:15:09|2.6
23:15:11|2.5999
23:15:12|2.6
23:15:13|2.6005
23:15:14|2.6005
23:15:15|2.6005
23:15:15|2.6009
23:15:17|2.6014
23:15:17|2.6014
23:15:19|2.6014
23:15:20|2.6015
23:15:21|2.6023
23:15:22|2.6016
23:15:23|2.6013
23:15:24|2.5999
23:15:25|2.5998
23:15:26|2.5988
23:15:27|2.599
23:15:28|2.5987
23:15:29|2.5987
23:15:30|2.5987
23:15:31|2.5988
23:15:32|2.5992
23:15:33|2.5992
23:15:34|2.5992
23:15:35|2.5991
23:15:36|2.5987
23:15:37|2.5983
23:15:38|2.5983
23:15:39|2.5984
23:15:40|2.5975
23:15:42|2.5975
23:15:42|2.5974
23:15:43|2.598
23:15:45|2.5981
23:15:46|2.5981
23:15:47|2.5986
23:15:48|2.5989
23:15:49|2.5989
23:15:50|2.5989
23:15:51|2.5981
23:15:52|2.5981
23:15:53|2.5981
23:15:54|2.5981
23:15:55|2.5981
23:15:57|2.5978
23:15:57|2.5978
23:15:58|2.5978
23:15:59|2.598
23:16:01|2.598
23:16:01|2.598
23:16:02|2.598
23:16:04|2.598
23:16:04|2.5985
23:16:06|2.5985
23:16:06|2.5988
23:16:07|2.5988
23:16:08|2.5988
23:16:09|2.6
23:16:10|2.6
23:16:12|2.6
23:16:12|2.6
23:16:13|2.5998
23:16:14|2.5992
23:16:16|2.5994
23:16:16|2.5982
23:16:18|2.5982
23:16:19|2.5982
23:16:19|2.5982
23:16:20|2.5982
23:16:21|2.5982
23:16:22|2.5978
23:16:23|2.5981
23:16:24|2.5981
23:16:25|2.598
23:16:27|2.5989
23:16:28|2.5992
23:16:29|2.5994
23:16:29|2.5994
23:16:31|2.5994
23:16:32|2.5994
23:16:33|2.5994
23:16:34|2.5998
23:16:34|2.5998
23:16:36|2.5998
23:16:37|2.5998
23:16:37|2.5996
23:16:38|2.6001
23:16:40|2.6008
23:16:41|2.6014
23:16:41|2.6016
23:16:44|2.6016
23:16:44|2.6016
23:16:45|2.602
23:16:46|2.6016
23:16:48|2.6042
23:16:48|2.6048
23:16:50|2.6043
23:16:51|2.6043
23:16:52|2.6042
23:16:53|2.604
23:16:54|2.604
23:16:55|2.6046
23:16:56|2.6046
23:16:58|2.6042
23:16:59|2.6039
23:16:59|2.6039
23:17:01|2.6037
23:17:01|2.6039
23:17:02|2.6039
23:17:03|2.6034
23:17:04|2.6021
23:17:06|2.6026
23:17:07|2.602
23:17:08|2.6029
23:17:08|2.6029
23:17:09|2.6042
23:17:10|2.6051
23:17:11|2.6051
23:17:12|2.6063
23:17:13|2.6063
23:17:15|2.6063
23:17:16|2.6062
23:17:17|2.6054
23:17:18|2.6054
23:17:19|2.6054
23:17:20|2.6062
23:17:21|2.6062
23:17:22|2.6062
23:17:23|2.6062
23:17:24|2.6071
23:17:25|2.6071
23:17:26|2.6073
23:17:27|2.6077
23:17:28|2.6077
23:17:29|2.6077
23:17:30|2.6078
23:17:31|2.6078
23:17:32|2.6085
23:17:33|2.6081
23:17:34|2.6081
23:17:35|2.6076
23:17:36|2.6075
23:17:37|2.6075
23:17:38|2.608
23:17:39|2.6076
23:17:40|2.6069
23:17:41|2.6066
23:17:42|2.607
23:17:43|2.6073
23:17:44|2.6076
23:17:45|2.6078
23:17:46|2.6075
23:17:47|2.6071
23:17:48|2.607
23:17:49|2.6071
23:17:50|2.6071
23:17:51|2.6071
23:17:52|2.607
23:17:53|2.607
23:17:54|2.607
23:17:56|2.6058
23:17:57|2.6058
23:17:57|2.6058
23:17:58|2.6058
23:17:59|2.6058
23:18:00|2.6068
23:18:02|2.6077
23:18:02|2.6077
23:18:04|2.6079
23:18:05|2.6079
23:18:05|2.6079
23:18:07|2.6079
23:18:07|2.6078
23:18:08|2.6078
23:18:09|2.6063
23:18:11|2.6063
23:18:12|2.6068
23:18:13|2.6068
23:18:14|2.6068
23:18:15|2.6068
23:18:16|2.6062
23:18:17|2.6066
23:18:18|2.6066
23:18:19|2.6066
23:18:20|2.6066
23:18:21|2.6066
23:18:22|2.6051
23:18:23|2.6058
23:18:24|2.6058
23:18:25|2.6059
23:18:26|2.6059
23:18:27|2.6068
23:18:28|2.6058
23:18:29|2.6058
23:18:30|2.6063
23:18:31|2.6063
23:18:32|2.6063
23:18:33|2.605
23:18:34|2.6056
23:18:35|2.6056
23:18:36|2.6056
23:18:37|2.6041
23:18:38|2.6041
23:18:39|2.6054
23:18:40|2.6066
23:18:41|2.6064
23:18:42|2.6064
23:18:43|2.607
23:18:44|2.6071
23:18:45|2.6071
23:18:46|2.6071
23:18:47|2.6068
23:18:48|2.6068
23:18:49|2.607
23:18:50|2.607
23:18:51|2.6066
23:18:52|2.6066
23:18:53|2.6069
23:18:54|2.6069
23:18:55|2.6069
23:18:56|2.6067
23:18:57|2.6072
23:18:58|2.6072
23:18:59|2.6076
23:19:00|2.6076
23:19:01|2.6076
23:19:03|2.608
23:19:04|2.6074
23:19:04|2.6079
23:19:06|2.6079
23:19:07|2.6081
23:19:07|2.6079
23:19:09|2.6079
23:19:10|2.6074
23:19:11|2.6073
23:19:11|2.6073
23:19:13|2.6073
23:19:14|2.6083
23:19:15|2.6083
23:19:16|2.6083
23:19:17|2.6082
23:19:17|2.6082
23:19:19|2.6082
23:19:20|2.6082
23:19:20|2.6082
23:19:21|2.6082
23:19:23|2.6082
23:19:24|2.6082
23:19:25|2.6078
23:19:26|2.6084
23:19:26|2.6084
23:19:28|2.6084
23:19:29|2.6084
23:19:29|2.6084
23:19:30|2.6084
23:19:32|2.6084
23:19:33|2.6084
23:19:33|2.6084
23:19:35|2.609
23:19:36|2.609
23:19:36|2.609
23:19:37|2.609
23:19:38|2.609
23:19:40|2.609
23:19:40|2.6092
23:19:42|2.6095
23:19:43|2.6093
23:19:43|2.6075
23:19:46|2.6076
23:19:47|2.6076
23:19:49|2.6084
23:19:50|2.6084
23:19:50|2.61
23:19:52|2.61
23:19:53|2.61
23:19:53|2.6089
23:19:54|2.6089
23:19:55|2.6089
23:19:56|2.6082
23:19:57|2.609
23:19:59|2.608
23:20:00|2.608
23:20:01|2.608
23:20:01|2.608
23:20:03|2.6089
23:20:03|2.6083
23:20:04|2.6083
23:20:05|2.6089
23:20:06|2.6086
23:20:08|2.6086
23:20:09|2.6099
23:20:10|2.6092
23:20:10|2.6092
23:20:11|2.6097
23:20:13|2.6097
23:20:14|2.6093
23:20:14|2.6093
23:20:16|2.61
23:20:17|2.6096
23:20:18|2.6096
23:20:19|2.6096
23:20:20|2.6096
23:20:20|2.61
23:20:21|2.61
23:20:23|2.6095
23:20:24|2.6095
23:20:24|2.6095
23:20:25|2.6095
23:20:27|2.61
23:20:28|2.61
23:20:29|2.61
23:20:30|2.61
23:20:31|2.61
23:20:32|2.6094
23:20:33|2.61
23:20:34|2.6091
23:20:35|2.6097
23:20:36|2.6097
23:20:37|2.6097
23:20:37|2.61
23:20:39|2.6098
23:20:39|2.6097
23:20:41|2.6092
23:20:42|2.6092
23:20:43|2.6092
23:20:44|2.6092
23:20:45|2.6092
23:20:46|2.609
23:20:47|2.6088
23:20:49|2.6091
23:20:49|2.6092
23:20:51|2.6089
23:20:51|2.609
23:20:53|2.6088
23:20:54|2.6095
23:20:54|2.6089
23:20:56|2.6098
23:20:57|2.6098
23:20:57|2.6099
23:20:58|2.6099
23:20:59|2.6099
23:21:00|2.6099
23:21:02|2.6114
23:21:02|2.6116
23:21:03|2.6117
23:21:04|2.6114
23:21:06|2.6114
23:21:07|2.6115
23:21:07|2.6115
23:21:09|2.6119
23:21:09|2.6119
23:21:11|2.613
23:21:12|2.613
23:21:13|2.6146
23:21:14|2.614
23:21:14|2.6141
23:21:16|2.613
23:21:17|2.6142
23:21:18|2.6148
23:21:19|2.6148
23:21:21|2.6148
23:21:21|2.615
23:21:22|2.6154
23:21:23|2.6154
23:21:24|2.6154
23:21:25|2.6156
23:21:27|2.6156
23:21:27|2.6153
23:21:28|2.6163
23:21:29|2.617
23:21:30|2.6172
23:21:31|2.617
23:21:32|2.617
23:21:33|2.6175
23:21:34|2.6175
23:21:36|2.6181
23:21:36|2.6178
23:21:37|2.618
23:21:38|2.6182
23:21:39|2.6173
23:21:41|2.6171
23:21:41|2.6159
23:21:42|2.6153
23:21:43|2.6149
23:21:44|2.6149
23:21:45|2.6143
23:21:46|2.6149
23:21:47|2.6144
23:21:49|2.6154
23:21:50|2.6143
23:21:51|2.6142
23:21:52|2.614
23:21:54|2.6142
23:21:55|2.6144
23:21:55|2.615
23:21:56|2.6152
23:21:57|2.615
23:21:58|2.6144
23:22:00|2.6148
23:22:01|2.615
23:22:02|2.615
23:22:03|2.6146
23:22:04|2.6146
23:22:05|2.615
23:22:06|2.6146
23:22:07|2.6143
23:22:08|2.6154
23:22:09|2.6147
23:22:10|2.6149
23:22:11|2.6149
23:22:12|2.6149
23:22:13|2.6147
23:22:14|2.6147
23:22:15|2.6157
23:22:16|2.616
23:22:17|2.6158
23:22:18|2.6158
23:22:19|2.6159
23:22:20|2.6159
23:22:21|2.6165
23:22:22|2.6131
23:22:23|2.6143
23:22:24|2.6138
23:22:25|2.6134
23:22:26|2.6129
23:22:27|2.6129
23:22:28|2.6129
23:22:29|2.6129
23:22:30|2.6126
23:22:31|2.6122
23:22:32|2.6118
23:22:33|2.6111
23:22:34|2.6108
23:22:35|2.6108
23:22:36|2.6108
23:22:37|2.6108
23:22:38|2.6104
23:22:39|2.6104
23:22:40|2.6114
23:22:41|2.6114
23:22:42|2.6132
23:22:43|2.6139
23:22:44|2.6139
23:22:45|2.615
23:22:46|2.6148
23:22:47|2.6152
23:22:49|2.6147
23:22:50|2.6151
23:22:51|2.6158
23:22:52|2.614
23:22:53|2.6126
23:22:54|2.6121
23:22:55|2.612
23:22:56|2.612
23:22:57|2.612
23:22:58|2.612
23:22:59|2.6133
23:23:00|2.6142
23:23:02|2.6142
23:23:03|2.6141
23:23:04|2.6141
23:23:05|2.6141
23:23:06|2.6139
23:23:07|2.6115
23:23:08|2.6115
23:23:09|2.6113
23:23:10|2.6115
23:23:11|2.6116
23:23:12|2.6115
23:23:13|2.6115
23:23:14|2.6115
23:23:15|2.6115
23:23:16|2.6131
23:23:17|2.6135
23:23:18|2.6135
23:23:19|2.6144
23:23:20|2.6144
23:23:21|2.6144
23:23:22|2.6139
23:23:23|2.6157
23:23:24|2.6157
23:23:25|2.617
23:23:26|2.617
23:23:28|2.617
23:23:28|2.617
23:23:29|2.617
23:23:30|2.617
23:23:32|2.6153
23:23:32|2.6153
23:23:33|2.6153
23:23:35|2.6145
23:23:36|2.6149
23:23:37|2.6149
23:23:37|2.6149
23:23:39|2.6149
23:23:40|2.6139
23:23:40|2.6139
23:23:42|2.6137
23:23:43|2.6136
23:23:44|2.6136
23:23:45|2.6144
23:23:46|2.6144
23:23:47|2.6144
23:23:47|2.6134
23:23:48|2.6131
23:23:50|2.6131
23:23:50|2.6127
23:23:53|2.6127
23:23:54|2.6123
23:23:54|2.6124
23:23:56|2.6124
23:23:56|2.6124
23:23:58|2.6122
23:23:59|2.612
23:24:00|2.612
23:24:00|2.6118
23:24:02|2.6114
23:24:03|2.6114
23:24:04|2.6114
23:24:05|2.6114
23:24:06|2.61
23:24:07|2.61
23:24:08|2.61
23:24:09|2.61
23:24:10|2.6097
23:24:11|2.6097
23:24:12|2.6097
23:24:13|2.6098
23:24:14|2.6098
23:24:15|2.6093
23:24:16|2.6087
23:24:17|2.6088
23:24:19|2.6087
23:24:19|2.608
23:24:21|2.608
23:24:21|2.608
23:24:23|2.6081
23:24:23|2.6081
23:24:24|2.6081
23:24:25|2.6081
23:24:26|2.6081
23:24:27|2.6072
23:24:28|2.6072
23:24:29|2.6082
23:24:31|2.608
23:24:31|2.6078
23:24:32|2.6078
23:24:33|2.6078
23:24:34|2.6077
23:24:35|2.6081
23:24:36|2.6081
23:24:37|2.6084
23:24:38|2.6084
23:24:39|2.6089
23:24:41|2.6088
23:24:41|2.6088
23:24:42|2.6088
23:24:43|2.609
23:24:44|2.6081
23:24:45|2.6081
23:24:46|2.608
23:24:47|2.6079
23:24:48|2.6079
23:24:50|2.6072
23:24:51|2.6068
23:24:53|2.6069
23:24:54|2.6069
23:24:54|2.6088
23:24:56|2.6088
23:24:56|2.6088
23:24:58|2.6088
23:24:58|2.6099
23:25:00|2.6099
23:25:01|2.6099
23:25:02|2.6099
23:25:02|2.6096
23:25:03|2.6096
23:25:04|2.6096
23:25:05|2.6096
23:25:06|2.609
23:25:07|2.6091
23:25:09|2.6091
23:25:09|2.6091
23:25:10|2.6099
23:25:11|2.6099
23:25:12|2.6104
23:25:13|2.6104
23:25:14|2.6104
23:25:15|2.6116
23:25:17|2.6108
23:25:18|2.6108
23:25:19|2.6102
23:25:20|2.6102
23:25:21|2.6102
23:25:22|2.6102
23:25:23|2.6098
23:25:24|2.6098
23:25:25|2.61
23:25:25|2.61
23:25:26|2.61
23:25:28|2.61
23:25:29|2.61
23:25:30|2.61
23:25:31|2.61
23:25:31|2.61
23:25:33|2.6113
23:25:34|2.611
23:25:34|2.6112
23:25:35|2.6117
23:25:36|2.6117
23:25:37|2.6116
23:25:38|2.6116
23:25:39|2.6116
23:25:41|2.6116
23:25:42|2.6094
23:25:42|2.6095
23:25:44|2.6095
23:25:45|2.6094
23:25:46|2.6096
23:25:47|2.6096
23:25:48|2.6096
23:25:49|2.6096
23:25:50|2.6096
23:25:52|2.6095
23:25:53|2.6095
23:25:54|2.6106
23:25:56|2.6112
23:25:57|2.6112
23:25:57|2.6112
23:25:59|2.6112
23:25:59|2.6112
23:26:01|2.6112
23:26:01|2.6112
23:26:02|2.6112
23:26:03|2.6112
23:26:04|2.6112
23:26:05|2.6089
23:26:06|2.6083
23:26:07|2.6082
23:26:08|2.6082
23:26:09|2.6093
23:26:10|2.6095
23:26:12|2.6095
23:26:13|2.6092
23:26:13|2.6099
23:26:14|2.6101
23:26:16|2.6101
23:26:16|2.6101
23:26:17|2.6101
23:26:18|2.6099
23:26:20|2.6099
23:26:21|2.6103
23:26:22|2.6105
23:26:23|2.6099
23:26:23|2.6099
23:26:25|2.6101
23:26:25|2.6098
23:26:26|2.6098
23:26:27|2.609
23:26:29|2.6091
23:26:30|2.6091
23:26:31|2.6091
23:26:32|2.6096
23:26:33|2.6096
23:26:34|2.6097
23:26:35|2.6097
23:26:36|2.6098
23:26:37|2.61
23:26:38|2.6101
23:26:39|2.6107
23:26:40|2.6107
23:26:40|2.6109
23:26:42|2.6112
23:26:42|2.6115
23:26:43|2.6117
23:26:45|2.6115
23:26:46|2.612
23:26:46|2.612
23:26:47|2.612
23:26:49|2.612
23:26:50|2.612
23:26:51|2.612
23:26:53|2.6128
23:26:53|2.6128
23:26:55|2.6129
23:26:55|2.613
23:26:57|2.613
23:26:57|2.613
23:26:58|2.613
23:27:00|2.6128
23:27:01|2.6126
23:27:01|2.612
23:27:03|2.612
23:27:03|2.6121
23:27:05|2.6121
23:27:05|2.612
23:27:06|2.612
23:27:08|2.611
23:27:08|2.611
23:27:10|2.6114
23:27:10|2.6109
23:27:12|2.6112
23:27:13|2.611
23:27:14|2.6108
23:27:15|2.6111
23:27:16|2.6112
23:27:16|2.6114
23:27:18|2.6111
23:27:18|2.611
23:27:20|2.6111
23:27:21|2.6111
23:27:22|2.6111
23:27:23|2.6112
23:27:23|2.6113
23:27:25|2.6114
23:27:26|2.6118
23:27:26|2.6115
23:27:28|2.612
23:27:29|2.6119
23:27:30|2.6119
23:27:30|2.6124
23:27:32|2.6124
23:27:33|2.6122
23:27:33|2.6122
23:27:35|2.6122
23:27:35|2.6123
23:27:37|2.6123
23:27:38|2.6123
23:27:39|2.6127
23:27:39|2.6127
23:27:41|2.6127
23:27:42|2.613
23:27:42|2.6131
23:27:44|2.6131
23:27:45|2.6131
23:27:46|2.6131
23:27:46|2.6133
23:27:48|2.6133
23:27:49|2.6135
23:27:49|2.6131
23:27:51|2.6131
23:27:52|2.6128
23:27:53|2.6132
23:27:54|2.6127
23:27:55|2.6131
23:27:56|2.6132
23:27:57|2.6134
23:27:58|2.6134
23:28:00|2.6135
23:28:01|2.6136
23:28:02|2.6139
23:28:03|2.6144
23:28:04|2.6141
23:28:05|2.6141
23:28:06|2.6141
23:28:07|2.6144
23:28:08|2.6139
23:28:09|2.6139
23:28:10|2.6139
23:28:11|2.6139
23:28:12|2.6139
23:28:13|2.6149
23:28:14|2.6148
23:28:15|2.6149
23:28:16|2.6149
23:28:17|2.6149
23:28:18|2.6149
23:28:19|2.6149
23:28:20|2.6154
23:28:21|2.6154
23:28:22|2.6157
23:28:23|2.6149
23:28:24|2.6154
23:28:26|2.6153
23:28:26|2.6153
23:28:27|2.6153
23:28:28|2.6153
23:28:30|2.6155
23:28:30|2.6154
23:28:31|2.6155
23:28:32|2.6149
23:28:33|2.6149
23:28:34|2.6149
23:28:35|2.6151
23:28:36|2.6151
23:28:37|2.6151
23:28:38|2.615
23:28:39|2.6131
23:28:40|2.6137
23:28:41|2.6135
23:28:42|2.6135
23:28:44|2.6144
23:28:44|2.6144
23:28:46|2.6145
23:28:46|2.6145
23:28:47|2.6143
23:28:48|2.6143
23:28:49|2.6143
23:28:50|2.6145
23:28:51|2.6144
23:28:52|2.6144
23:28:53|2.6143
23:28:55|2.614
23:28:55|2.614
23:28:58|2.6148
23:28:59|2.6151
23:28:59|2.6147
23:29:01|2.6153
23:29:02|2.6154
23:29:03|2.6155
23:29:04|2.6155
23:29:05|2.6155
23:29:06|2.6159
23:29:07|2.6159
23:29:08|2.6159
23:29:09|2.6172
23:29:10|2.6172
23:29:11|2.6171
23:29:12|2.617
23:29:13|2.617
23:29:14|2.617
23:29:15|2.6171
23:29:16|2.617
23:29:17|2.6162
23:29:18|2.6153
23:29:20|2.6156
23:29:20|2.6156
23:29:21|2.6154
23:29:23|2.6152
23:29:23|2.6147
23:29:24|2.6153
23:29:25|2.6153
23:29:27|2.6158
23:29:28|2.6158
23:29:29|2.6157
23:29:30|2.6155
23:29:30|2.6155
23:29:32|2.6155
23:29:33|2.6154
23:29:34|2.6154
23:29:35|2.6154
23:29:36|2.6156
23:29:37|2.6163
23:29:38|2.6159
23:29:39|2.6164
23:29:40|2.6164
23:29:40|2.6164
23:29:41|2.6162
23:29:42|2.6162
23:29:43|2.6164
23:29:45|2.6164
23:29:46|2.6164
23:29:47|2.6164
23:29:48|2.6164
23:29:49|2.6152
23:29:50|2.6138
23:29:51|2.6138
23:29:52|2.6136
23:29:52|2.6136
23:29:54|2.6137
23:29:56|2.6149
23:29:56|2.6149
23:29:58|2.615
23:29:58|2.6148
23:30:00|2.6148
23:30:00|2.615
23:30:01|2.615
23:30:03|2.6137
23:30:03|2.6136
23:30:04|2.6136
23:30:05|2.6137
23:30:07|2.6136
23:30:08|2.6137
23:30:08|2.6137
23:30:10|2.6137
23:30:11|2.6137
23:30:11|2.6137
23:30:12|2.6142
23:30:14|2.6142
23:30:14|2.614
23:30:15|2.614
23:30:17|2.6153
23:30:17|2.6153
23:30:18|2.6156
23:30:19|2.6156
23:30:20|2.6156
23:30:22|2.6153
23:30:22|2.6156
23:30:23|2.6161
23:30:25|2.6177
23:30:25|2.6177
23:30:27|2.6177
23:30:28|2.6177
23:30:29|2.6177
23:30:30|2.6177
23:30:30|2.6177
23:30:31|2.6177
23:30:32|2.6177
23:30:34|2.6161
23:30:34|2.6165
23:30:35|2.6162
23:30:36|2.6162
23:30:38|2.6162
23:30:39|2.6162
23:30:39|2.6162
23:30:41|2.6161
23:30:41|2.6161
23:30:42|2.6161
23:30:44|2.6161
23:30:45|2.6161
23:30:45|2.6157
23:30:47|2.6157
23:30:48|2.6157
23:30:48|2.6157
23:30:50|2.6157
23:30:50|2.6157
23:30:52|2.6157
23:30:53|2.6211
23:30:53|2.6195
23:30:54|2.6208
23:30:56|2.6208
23:30:58|2.621
23:30:59|2.6214
23:31:00|2.6214
23:31:02|2.6214
23:31:02|2.6214
23:31:03|2.6216
23:31:05|2.6217
23:31:06|2.6217
23:31:06|2.6217
23:31:07|2.6213
23:31:08|2.6209
23:31:10|2.6203
23:31:11|2.6203
23:31:12|2.6192
23:31:12|2.6192
23:31:13|2.6192
23:31:15|2.6188
23:31:16|2.6188
23:31:16|2.6188
23:31:18|2.6188
23:31:18|2.6188
23:31:19|2.6191
23:31:20|2.6204
23:31:21|2.6204
23:31:22|2.6204
23:31:23|2.6204
23:31:24|2.6204
23:31:25|2.621
23:31:27|2.6208
23:31:28|2.6208
23:31:29|2.6208
23:31:30|2.621
23:31:31|2.621
23:31:32|2.621
23:31:33|2.621
23:31:34|2.621
23:31:35|2.621
23:31:36|2.621
23:31:37|2.621
23:31:38|2.621
23:31:39|2.621
23:31:40|2.622
23:31:41|2.6218
23:31:42|2.6218
23:31:43|2.6218
23:31:44|2.6225
23:31:45|2.6225
23:31:46|2.622
23:31:47|2.6219
23:31:48|2.6221
23:31:49|2.6221
23:31:50|2.6221
23:31:51|2.6221
23:31:52|2.6221
23:31:53|2.6221
23:31:54|2.6218
23:31:55|2.6218
23:31:56|2.6221
23:31:58|2.6221
23:31:59|2.6221
23:32:00|2.6221
23:32:02|2.6229
23:32:03|2.6276
23:32:04|2.6275
23:32:05|2.6276
23:32:06|2.6278
23:32:07|2.6278
23:32:08|2.6274
23:32:09|2.6263
23:32:10|2.6268
23:32:11|2.6251
23:32:12|2.6251
23:32:13|2.6248
23:32:14|2.6245
23:32:15|2.6243
23:32:16|2.6241
23:32:17|2.624
23:32:18|2.6234
23:32:19|2.6241
23:32:20|2.6241
23:32:21|2.6242
23:32:23|2.6243
23:32:24|2.6243
23:32:24|2.6236
23:32:25|2.6237
23:32:26|2.6237
23:32:28|2.6234
23:32:28|2.6234
23:32:30|2.6229
23:32:31|2.6223
23:32:32|2.6221
23:32:33|2.6218
23:32:34|2.6215
23:32:35|2.6251
23:32:35|2.6251
23:32:36|2.6253
23:32:37|2.625
23:32:38|2.6247
23:32:40|2.6247
23:32:41|2.624
23:32:41|2.6238
23:32:43|2.6238
23:32:44|2.6244
23:32:44|2.6241
23:32:46|2.6241
23:32:46|2.6241
23:32:48|2.6242
23:32:49|2.6242
23:32:49|2.6238
23:32:51|2.6248
23:32:52|2.6248
23:32:53|2.6248
23:32:53|2.6248
23:32:55|2.6248
23:32:56|2.6238
23:32:57|2.6238
23:32:59|2.6238
23:32:59|2.6238
23:33:01|2.6238
23:33:01|2.6238
23:33:02|2.6232
23:33:03|2.6217
23:33:05|2.6204
23:33:05|2.6206
23:33:06|2.6215
23:33:08|2.6215
23:33:09|2.6215
23:33:10|2.6215
23:33:10|2.6215
23:33:12|2.6203
23:33:12|2.6203
23:33:13|2.6192
23:33:15|2.6184
23:33:16|2.6184
23:33:17|2.6183
23:33:17|2.6183
23:33:19|2.6175
23:33:19|2.6188
23:33:21|2.6192
23:33:21|2.6192
23:33:22|2.6183
23:33:24|2.6183
23:33:24|2.6184
23:33:25|2.6184
23:33:27|2.6186
23:33:28|2.618
23:33:29|2.6183
23:33:30|2.618
23:33:31|2.6174
23:33:31|2.6174
23:33:33|2.6185
23:33:34|2.6185
23:33:35|2.6167
23:33:36|2.6169
23:33:36|2.6168
23:33:38|2.6168
23:33:38|2.6176
23:33:39|2.6179
23:33:41|2.6185
23:33:42|2.6182
23:33:43|2.6182
23:33:44|2.6182
23:33:44|2.6182
23:33:46|2.6182
23:33:47|2.6182
23:33:47|2.6182
23:33:49|2.6182
23:33:49|2.6179
23:33:51|2.6179
23:33:52|2.6179
23:33:52|2.6179
23:33:54|2.6182
23:33:54|2.6182
23:33:56|2.6182
23:33:57|2.6182
23:33:57|2.6182
23:33:59|2.6182
23:34:00|2.6169
23:34:01|2.6169
23:34:03|2.6169
23:34:03|2.6169
23:34:04|2.6171
23:34:06|2.6171
23:34:06|2.6183
23:34:07|2.6183
23:34:09|2.617
23:34:10|2.617
23:34:10|2.617
23:34:11|2.617
23:34:12|2.6174
23:34:13|2.6174
23:34:15|2.6171
23:34:15|2.6174
23:34:17|2.6183
23:34:18|2.6183
23:34:18|2.6183
23:34:19|2.6183
23:34:21|2.6183
23:34:21|2.6189
23:34:23|2.6187
23:34:24|2.6187
23:34:24|2.6191
23:34:26|2.6191
23:34:26|2.6195
23:34:27|2.6192
23:34:28|2.6192
23:34:30|2.6192
23:34:31|2.6192
23:34:31|2.6193
23:34:33|2.619
23:34:33|2.619
23:34:34|2.6195
23:34:35|2.6195
23:34:36|2.6195
23:34:37|2.6195
23:34:39|2.6195
23:34:39|2.6195
23:34:41|2.6191
23:34:41|2.6193
23:34:42|2.6193
23:34:44|2.6198
23:34:44|2.6191
23:34:45|2.6191
23:34:46|2.6193
23:34:47|2.6195
23:34:48|2.6177
23:34:49|2.618
23:34:50|2.6184
23:34:52|2.6173
23:34:52|2.6179
23:34:54|2.6179
23:34:55|2.6179
23:34:56|2.6179
23:34:57|2.6208
23:34:58|2.6208
23:34:58|2.6217
23:35:01|2.6229
23:35:02|2.6233
23:35:04|2.623
23:35:04|2.623
23:35:06|2.6232
23:35:07|2.6232
23:35:08|2.6232
23:35:08|2.6232
23:35:09|2.6235
23:35:11|2.6235
23:35:12|2.6234
23:35:13|2.6237
23:35:13|2.6239
23:35:14|2.6238
23:35:15|2.6246
23:35:17|2.6241
23:35:18|2.6236
23:35:18|2.624
23:35:19|2.624
23:35:21|2.624
23:35:21|2.6243
23:35:22|2.6243
23:35:24|2.6246
23:35:25|2.6265
23:35:25|2.6269
23:35:27|2.6269
23:35:27|2.6269
23:35:28|2.6269
23:35:29|2.6269
23:35:30|2.6268
23:35:31|2.6272
23:35:33|2.6282
23:35:34|2.6282
23:35:34|2.6282
23:35:36|2.6284
23:35:37|2.6284
23:35:37|2.6267
23:35:38|2.6281
23:35:39|2.6283
23:35:41|2.6286
23:35:42|2.6291
23:35:43|2.6295
23:35:43|2.6305
23:35:44|2.6305
23:35:46|2.6315
23:35:47|2.6315
23:35:47|2.6315
23:35:49|2.6358
23:35:49|2.635
23:35:50|2.635
23:35:51|2.6343
23:35:53|2.6356
23:35:54|2.6356
23:35:55|2.6354
23:35:56|2.6367
23:35:57|2.6368
23:35:58|2.6368
23:35:59|2.6361
23:36:00|2.6362
23:36:02|2.6357
23:36:02|2.6357
23:36:04|2.6358
23:36:04|2.6354
23:36:06|2.6345
23:36:06|2.6339
23:36:07|2.6331
23:36:09|2.6329
23:36:10|2.6326
23:36:11|2.6333
23:36:11|2.6323
23:36:12|2.6323
23:36:14|2.6311
23:36:14|2.6313
23:36:15|2.6313
23:36:17|2.6314
23:36:17|2.6314
23:36:18|2.6321
23:36:19|2.6321
23:36:20|2.632
23:36:22|2.632
23:36:23|2.6334
23:36:23|2.6334
23:36:25|2.6334
23:36:25|2.633
23:36:27|2.6326
23:36:27|2.6316
23:36:29|2.6318
23:36:29|2.6323
23:36:31|2.6321
23:36:31|2.6321
23:36:33|2.6324
23:36:33|2.6325
23:36:35|2.6326
23:36:35|2.6326
23:36:36|2.6326
23:36:37|2.6326
23:36:38|2.6326
23:36:39|2.6326
23:36:40|2.6326
23:36:41|2.6326
23:36:42|2.6326
23:36:44|2.6324
23:36:44|2.6324
23:36:46|2.6313
23:36:46|2.6312
23:36:47|2.6312
23:36:48|2.6312
23:36:49|2.6312
23:36:50|2.6306
23:36:51|2.6301
23:36:53|2.6301
23:36:53|2.6301
23:36:55|2.6301
23:36:55|2.6301
23:36:56|2.6311
23:36:58|2.6317
23:36:58|2.6317
23:37:00|2.6317
23:37:00|2.6305
23:37:02|2.6297
23:37:04|2.6296
23:37:05|2.6296
23:37:07|2.6284
23:37:07|2.6281
23:37:09|2.6281
23:37:10|2.6281
23:37:10|2.6278
23:37:12|2.6278
23:37:12|2.6278
23:37:14|2.6285
23:37:14|2.6285
23:37:15|2.6282
23:37:16|2.6282
23:37:17|2.6271
23:37:18|2.6266
23:37:19|2.6266
23:37:20|2.6266
23:37:21|2.6263
23:37:23|2.6265
23:37:23|2.6265
23:37:24|2.626
23:37:26|2.626
23:37:27|2.6257
23:37:28|2.6257
23:37:29|2.6257
23:37:30|2.6257
23:37:31|2.6257
23:37:31|2.6257
23:37:32|2.6257
23:37:33|2.6257
23:37:34|2.6257
23:37:35|2.6258
23:37:37|2.6258
23:37:37|2.6258
23:37:39|2.625
23:37:40|2.6259
23:37:41|2.6259
23:37:42|2.6259
23:37:43|2.6259
23:37:44|2.6259
23:37:45|2.6259
23:37:46|2.6259
23:37:47|2.6259
23:37:48|2.6259
23:37:49|2.6259
23:37:50|2.6259
23:37:51|2.6266
23:37:52|2.6266
23:37:53|2.6266
23:37:54|2.6266
23:37:55|2.6284
23:37:56|2.6284
23:37:57|2.6284
23:37:58|2.6304
23:37:59|2.631
23:38:00|2.632
23:38:01|2.632
23:38:02|2.6316
23:38:04|2.6306
23:38:04|2.6319
23:38:06|2.632
23:38:06|2.632
23:38:08|2.6335
23:38:08|2.6335
23:38:10|2.6335
23:38:11|2.6313
23:38:12|2.6313
23:38:12|2.6313
23:38:14|2.6312
23:38:14|2.6312
23:38:16|2.6312
23:38:17|2.6316
23:38:18|2.6334
23:38:18|2.6334
23:38:20|2.6334
23:38:21|2.6334
23:38:22|2.6334
23:38:23|2.6334
23:38:24|2.6334
23:38:24|2.6334
23:38:26|2.6334
23:38:27|2.6334
23:38:28|2.6334
23:38:29|2.6332
23:38:30|2.6332
23:38:30|2.6332
23:38:32|2.6335
23:38:33|2.6326
23:38:33|2.6324
23:38:35|2.6324
23:38:36|2.6325
23:38:37|2.6334
23:38:38|2.6334
23:38:39|2.6334
23:38:40|2.6334
23:38:41|2.6334
23:38:42|2.6325
23:38:43|2.6325
23:38:44|2.6325
23:38:45|2.6325
23:38:46|2.6325
23:38:47|2.6325
23:38:48|2.6328
23:38:49|2.6328
23:38:50|2.6323
23:38:51|2.6323
23:38:52|2.6323
23:38:53|2.6332
23:38:54|2.6332
23:38:55|2.6332
23:38:56|2.633
23:38:57|2.633
23:38:58|2.633
23:38:59|2.633
23:39:00|2.633
23:39:01|2.633
23:39:02|2.633
23:39:03|2.633
23:39:05|2.6316
23:39:06|2.6314
23:39:06|2.6309
23:39:08|2.6309
23:39:09|2.6309
23:39:09|2.6312
23:39:10|2.6312
23:39:12|2.6312
23:39:13|2.6312
23:39:14|2.6312
23:39:15|2.6309
23:39:16|2.6311
23:39:17|2.6311
23:39:18|2.6307
23:39:19|2.6307
23:39:19|2.6307
23:39:21|2.6307
23:39:22|2.6307
23:39:23|2.6306
23:39:24|2.6317
23:39:25|2.6317
23:39:26|2.6317
23:39:27|2.6317
23:39:28|2.6328
23:39:29|2.6328
23:39:30|2.6328
23:39:31|2.6328
23:39:32|2.632
23:39:33|2.632
23:39:34|2.632
23:39:35|2.632
23:39:36|2.632
23:39:37|2.6321
23:39:38|2.6321
23:39:39|2.6321
23:39:40|2.632
23:39:41|2.632
23:39:42|2.632
23:39:43|2.632
23:39:44|2.632
23:39:45|2.632
23:39:46|2.6318
23:39:47|2.6318
23:39:48|2.6324
23:39:49|2.6324
23:39:50|2.6324
23:39:51|2.6325
23:39:52|2.633
23:39:53|2.633
23:39:54|2.633
23:39:55|2.6328
23:39:56|2.632
23:39:57|2.6321
23:39:58|2.6321
23:39:59|2.6324
23:40:00|2.6324
23:40:02|2.6332
23:40:02|2.6332
23:40:04|2.6332
23:40:04|2.6332
23:40:06|2.633
23:40:06|2.633
23:40:08|2.633
23:40:09|2.6349
23:40:09|2.6347
23:40:11|2.6347
23:40:12|2.6349
23:40:12|2.6359
23:40:15|2.636
23:40:15|2.636
23:40:17|2.636
23:40:18|2.6365
23:40:18|2.6365
23:40:19|2.6363
23:40:20|2.6363
23:40:21|2.6367
23:40:22|2.6367
23:40:23|2.6366
23:40:24|2.6367
23:40:25|2.6367
23:40:26|2.6365
23:40:27|2.6367
23:40:28|2.636
23:40:30|2.636
23:40:30|2.636
23:40:31|2.6361
23:40:32|2.6357
23:40:34|2.6355
23:40:35|2.6359
23:40:35|2.6359
23:40:36|2.6359
23:40:37|2.6362
23:40:38|2.6363
23:40:39|2.6363
23:40:40|2.6366
23:40:41|2.636
23:40:42|2.636
23:40:43|2.6364
23:40:44|2.631
23:40:45|2.6311
23:40:46|2.631
23:40:47|2.631
23:40:48|2.6311
23:40:49|2.6311
23:40:50|2.631
23:40:51|2.631
23:40:52|2.6301
23:40:54|2.6301
23:40:55|2.6301
23:40:55|2.6301
23:40:56|2.6299
23:40:57|2.6299
23:40:58|2.6299
23:41:00|2.6297
23:41:00|2.6298
23:41:01|2.6301
23:41:02|2.6301
23:41:03|2.6301
23:41:04|2.6296
23:41:06|2.6296
23:41:07|2.6296
23:41:08|2.6296
23:41:09|2.6296
23:41:10|2.6296
23:41:11|2.6296
23:41:12|2.6296
23:41:13|2.6298
23:41:14|2.631
23:41:15|2.6309
23:41:17|2.6309
23:41:18|2.63
23:41:19|2.6298
23:41:20|2.6307
23:41:21|2.6307
23:41:21|2.6307
23:41:23|2.6307
23:41:24|2.6307
23:41:24|2.6307
23:41:26|2.6318
23:41:27|2.6327
23:41:28|2.6327
23:41:29|2.6328
23:41:30|2.6321
23:41:31|2.6321
23:41:31|2.6321
23:41:32|2.6321
23:41:34|2.6321
23:41:34|2.6321
23:41:36|2.6317
23:41:36|2.6318
23:41:38|2.6318
23:41:39|2.6318
23:41:40|2.6318
23:41:41|2.6318
23:41:42|2.6309
23:41:43|2.6309
23:41:44|2.6309
23:41:45|2.6309
23:41:46|2.6309
23:41:47|2.6315
23:41:48|2.6315
23:41:49|2.6314
23:41:50|2.6314
23:41:51|2.6313
23:41:52|2.6313
23:41:53|2.6313
23:41:54|2.6313
23:41:55|2.6313
23:41:56|2.6313
23:41:57|2.633
23:41:58|2.633
23:41:59|2.633
23:42:00|2.633
23:42:01|2.633
23:42:02|2.633
23:42:03|2.6324
23:42:04|2.6324
23:42:05|2.6324
23:42:06|2.6324
23:42:07|2.6324
23:42:08|2.6329
23:42:09|2.6329
23:42:11|2.6329
23:42:12|2.6329
23:42:13|2.6324
23:42:13|2.6324
23:42:14|2.6324
23:42:16|2.6329
23:42:16|2.6329
23:42:17|2.6329
23:42:19|2.6329
23:42:19|2.6329
23:42:21|2.6329
23:42:22|2.6329
23:42:23|2.6328
23:42:24|2.6328
23:42:25|2.6328
23:42:26|2.6328
23:42:27|2.6328
23:42:28|2.6331
23:42:30|2.6331
23:42:30|2.6331
23:42:31|2.6331
23:42:32|2.6331
23:42:33|2.6331
23:42:34|2.6331
23:42:35|2.6331
23:42:36|2.6331
23:42:38|2.6331
23:42:38|2.6331
23:42:39|2.6331
23:42:40|2.6331
23:42:41|2.6331
23:42:42|2.6331
23:42:43|2.6331
23:42:44|2.6331
23:42:45|2.6331
23:42:46|2.6362
23:42:47|2.6362
23:42:48|2.6355
23:42:49|2.6358
23:42:51|2.6358
23:42:51|2.636
23:42:53|2.636
23:42:53|2.6359
23:42:55|2.6359
23:42:55|2.6359
23:42:56|2.6359
23:42:57|2.6359
23:42:58|2.6359
23:42:59|2.6367
23:43:00|2.6367
23:43:01|2.6359
23:43:02|2.6359
23:43:03|2.636
23:43:05|2.636
23:43:06|2.636
23:43:06|2.636
23:43:08|2.636
23:43:09|2.636
23:43:10|2.636
23:43:11|2.6355
23:43:12|2.6355
23:43:13|2.6355
23:43:14|2.6355
23:43:15|2.6355
23:43:16|2.6355
23:43:17|2.6355
23:43:18|2.635
23:43:19|2.635
23:43:20|2.6344
23:43:21|2.6344
23:43:22|2.6348
23:43:23|2.6348
23:43:24|2.6348
23:43:25|2.6351
23:43:26|2.6351
23:43:27|2.6351
23:43:28|2.6361
23:43:29|2.6361
23:43:31|2.6361
23:43:31|2.6361
23:43:33|2.6361
23:43:34|2.6361
23:43:34|2.637
23:43:35|2.6365
23:43:37|2.6368
23:43:37|2.6368
23:43:38|2.6368
23:43:39|2.6373
23:43:40|2.6373
23:43:42|2.6375
23:43:43|2.6377
23:43:43|2.6377
23:43:44|2.6377
23:43:45|2.6377
23:43:46|2.6377
23:43:48|2.6377
23:43:48|2.6386
23:43:50|2.6403
23:43:51|2.64
23:43:52|2.6406
23:43:53|2.6406
23:43:55|2.6406
23:43:55|2.6406
23:43:57|2.6397
23:43:57|2.6397
23:43:58|2.6397
23:43:59|2.6402
23:44:00|2.6406
23:44:01|2.6401
23:44:03|2.6387
23:44:04|2.6371
23:44:05|2.6368
23:44:05|2.6388
23:44:06|2.6387
23:44:07|2.6389
23:44:08|2.6379
23:44:09|2.6382
23:44:10|2.6382
23:44:12|2.6373
23:44:12|2.6373
23:44:13|2.6376
23:44:14|2.6376
23:44:15|2.6369
23:44:17|2.6375
23:44:18|2.637
23:44:19|2.637
23:44:20|2.637
23:44:21|2.6369
23:44:22|2.6372
23:44:23|2.6371
23:44:23|2.6371
23:44:25|2.637
23:44:26|2.637
23:44:27|2.637
23:44:28|2.637
23:44:28|2.637
23:44:30|2.637
23:44:30|2.637
23:44:32|2.637
23:44:33|2.6377
23:44:34|2.6383
23:44:35|2.6389
23:44:35|2.6389
23:44:37|2.6387
23:44:38|2.6387
23:44:39|2.6387
23:44:40|2.6387
23:44:41|2.6387
23:44:41|2.6381
23:44:43|2.6381
23:44:43|2.6381
23:44:44|2.6387
23:44:46|2.6389
23:44:46|2.64
23:44:47|2.64
23:44:48|2.64
23:44:50|2.64
23:44:51|2.64
23:44:52|2.64
23:44:53|2.64
23:44:53|2.64
23:44:54|2.64
23:44:55|2.64
23:44:56|2.64
23:44:58|2.64
23:44:59|2.64
23:44:59|2.64
23:45:01|2.64
23:45:02|2.64
23:45:03|2.6382
23:45:04|2.6395
23:45:04|2.6397
23:45:06|2.6397
23:45:06|2.6397
23:45:08|2.6397
23:45:09|2.6397
23:45:11|2.6397
23:45:12|2.6397
23:45:13|2.6397
23:45:14|2.6397
23:45:14|2.6402
23:45:15|2.6406
23:45:16|2.6407
23:45:17|2.6407
23:45:18|2.6409
23:45:20|2.6413
23:45:21|2.6415
23:45:22|2.642
23:45:22|2.6425
23:45:24|2.642
23:45:24|2.6426
23:45:25|2.6426
23:45:27|2.6426
23:45:27|2.6426
23:45:29|2.6426
23:45:29|2.6426
23:45:30|2.6426
23:45:32|2.6426
23:45:32|2.6426
23:45:33|2.6426
23:45:35|2.6426
23:45:36|2.6428
23:45:37|2.6428
23:45:38|2.6428
23:45:38|2.6428
23:45:39|2.6434
23:45:41|2.6434
23:45:42|2.6433
23:45:42|2.6433
23:45:43|2.6433
23:45:45|2.6433
23:45:46|2.6433
23:45:46|2.6433
23:45:48|2.6433
23:45:48|2.6438
23:45:50|2.6438
23:45:51|2.645
23:45:52|2.6451
23:45:53|2.6451
23:45:54|2.6453
23:45:55|2.6453
23:45:56|2.6453
23:45:57|2.6453
23:45:58|2.6453
23:45:59|2.6453
23:46:00|2.6453
23:46:01|2.6453
23:46:02|2.6453
23:46:03|2.6453
23:46:04|2.6453
23:46:05|2.6442
23:46:06|2.6442
23:46:07|2.6439
23:46:08|2.6439
23:46:09|2.6442
23:46:10|2.6453
23:46:12|2.6456
23:46:12|2.6454
23:46:13|2.6453
23:46:14|2.6459
23:46:16|2.6452
23:46:16|2.6448
23:46:18|2.6448
23:46:19|2.645
23:46:20|2.645
23:46:21|2.645
23:46:22|2.645
23:46:23|2.645
23:46:24|2.645
23:46:25|2.6475
23:46:27|2.6475
23:46:28|2.6475
23:46:28|2.6468
23:46:29|2.6468
23:46:30|2.6468
23:46:31|2.6478
23:46:32|2.6479
23:46:33|2.6523
23:46:34|2.6482
23:46:35|2.6473
23:46:36|2.6473
23:46:37|2.6454
23:46:38|2.6456
23:46:40|2.6455
23:46:41|2.6454
23:46:42|2.6457
23:46:43|2.6456
23:46:44|2.646
23:46:44|2.6454
23:46:46|2.6452
23:46:46|2.645
23:46:48|2.644
23:46:49|2.6437
23:46:49|2.6438
23:46:51|2.6438
23:46:52|2.6438
23:46:53|2.6432
23:46:53|2.6437
23:46:55|2.643
23:46:56|2.6427
23:46:57|2.6427
23:46:57|2.642
23:46:59|2.6419
23:47:00|2.6419
23:47:01|2.6413
23:47:01|2.642
23:47:03|2.6417
23:47:03|2.6438
23:47:05|2.6438
23:47:06|2.6429
23:47:06|2.6429
23:47:08|2.6431
23:47:08|2.6431
23:47:09|2.6435
23:47:10|2.6432
23:47:13|2.6434
23:47:13|2.6434
23:47:14|2.6436
23:47:16|2.6436
23:47:16|2.6436
23:47:18|2.6436
23:47:18|2.6436
23:47:20|2.6436
23:47:20|2.6436
23:47:21|2.6436
23:47:22|2.6436
23:47:24|2.6436
23:47:25|2.6478
23:47:26|2.6478
23:47:27|2.6478
23:47:28|2.647
23:47:28|2.647
23:47:29|2.6469
23:47:31|2.6471
23:47:31|2.6471
23:47:32|2.6471
23:47:33|2.6467
23:47:34|2.6467
23:47:35|2.6467
23:47:36|2.6467
23:47:37|2.6467
23:47:38|2.647
23:47:39|2.647
23:47:40|2.647
23:47:42|2.647
23:47:42|2.6473
23:47:44|2.647
23:47:45|2.6472
23:47:45|2.6472
23:47:46|2.6481
23:47:48|2.6489
23:47:49|2.6504
23:47:50|2.65
23:47:50|2.6491
23:47:51|2.6486
23:47:52|2.6486
23:47:53|2.6486
23:47:54|2.6486
23:47:55|2.6486
23:47:56|2.6482
23:47:57|2.6482
23:47:58|2.648
23:47:59|2.6479
23:48:00|2.6483
23:48:02|2.6434
23:48:02|2.6409
23:48:04|2.6416
23:48:05|2.6416
23:48:07|2.6414
23:48:07|2.6418
23:48:08|2.6418
23:48:09|2.6412
23:48:10|2.6401
23:48:11|2.64
23:48:12|2.6397
23:48:14|2.6393
23:48:14|2.6393
23:48:16|2.6393
23:48:18|2.6388
23:48:18|2.6388
23:48:20|2.6375
23:48:20|2.6378
23:48:21|2.6378
23:48:22|2.6382
23:48:23|2.6382
23:48:24|2.6389
23:48:25|2.6389
23:48:27|2.6389
23:48:27|2.6399
23:48:28|2.6408
23:48:30|2.6412
23:48:30|2.6412
23:48:31|2.6417
23:48:32|2.6418
23:48:33|2.6421
23:48:34|2.6421
23:48:35|2.6421
23:48:36|2.6421
23:48:37|2.6432
23:48:38|2.6438
23:48:39|2.6439
23:48:41|2.6439
23:48:41|2.6439
23:48:43|2.6452
23:48:43|2.6452
23:48:44|2.6452
23:48:45|2.6453
23:48:46|2.6453
23:48:47|2.6464
23:48:48|2.6464
23:48:50|2.6464
23:48:50|2.6464
23:48:51|2.6464
23:48:52|2.6464
23:48:54|2.6477
23:48:54|2.6479
23:48:55|2.6479
23:48:57|2.6479
23:48:57|2.6479
23:48:59|2.6479
23:48:59|2.6479
23:49:00|2.6477
23:49:01|2.6477
23:49:02|2.6477
23:49:03|2.6475
23:49:04|2.6472
23:49:05|2.6471
23:49:06|2.6471
23:49:07|2.6464
23:49:08|2.6478
23:49:09|2.6474
23:49:10|2.6478
23:49:11|2.6475
23:49:12|2.6482
23:49:14|2.6479
23:49:15|2.6468
23:49:17|2.6466
23:49:18|2.6466
23:49:19|2.6477
23:49:19|2.6472
23:49:20|2.647
23:49:22|2.6469
23:49:22|2.647
23:49:23|2.6479
23:49:25|2.6479
23:49:25|2.6479
23:49:26|2.6479
23:49:27|2.6478
23:49:28|2.6471
23:49:30|2.6471
23:49:31|2.6479
23:49:32|2.6478
23:49:33|2.647
23:49:34|2.6475
23:49:35|2.6471
23:49:35|2.6471
23:49:36|2.6471
23:49:38|2.6459
23:49:39|2.6463
23:49:40|2.6459
23:49:41|2.645
23:49:42|2.645
23:49:43|2.645
23:49:43|2.6461
23:49:44|2.6462
23:49:45|2.6462
23:49:46|2.6462
23:49:48|2.6462
23:49:49|2.6462
23:49:50|2.6462
23:49:50|2.6462
23:49:51|2.6462
23:49:53|2.6466
23:49:54|2.6464
23:49:55|2.6464
23:49:56|2.6464
23:49:57|2.6468
23:49:57|2.6468
23:49:59|2.6468
23:49:59|2.646
23:50:00|2.6463
23:50:01|2.647
23:50:03|2.647
23:50:04|2.6472
23:50:06|2.6471
23:50:07|2.6471
23:50:07|2.6471
23:50:08|2.6467
23:50:09|2.6467
23:50:10|2.6498
23:50:12|2.6498
23:50:12|2.6498
23:50:14|2.6488
23:50:15|2.6488
23:50:16|2.6488
23:50:18|2.6496
23:50:19|2.6497
23:50:20|2.6499
23:50:21|2.6511
23:50:22|2.6505
23:50:23|2.6505
23:50:24|2.6515
23:50:25|2.652
23:50:26|2.6522
23:50:27|2.6523
23:50:28|2.6526
23:50:29|2.6526
23:50:30|2.6527
23:50:31|2.6527
23:50:32|2.6527
23:50:33|2.654
23:50:34|2.654
23:50:35|2.654
23:50:36|2.656
23:50:38|2.656
23:50:38|2.6558
23:50:40|2.656
23:50:40|2.6563
23:50:41|2.6563
23:50:43|2.6577
23:50:44|2.657
23:50:44|2.6561
23:50:46|2.656
23:50:46|2.6556
23:50:47|2.6551
23:50:49|2.6551
23:50:50|2.6557
23:50:50|2.656
23:50:51|2.656
23:50:52|2.6562
23:50:53|2.6563
23:50:54|2.6563
23:50:56|2.6567
23:50:57|2.6562
23:50:57|2.656
23:50:59|2.657
23:51:00|2.657
23:51:01|2.6574
23:51:02|2.6565
23:51:03|2.6564
23:51:04|2.6553
23:51:05|2.6545
23:51:06|2.6542
23:51:07|2.655
23:51:08|2.6551
23:51:09|2.6551
23:51:10|2.6554
23:51:11|2.6558
23:51:12|2.6561
23:51:13|2.6575
23:51:14|2.6576
23:51:15|2.6589
23:51:17|2.6564
23:51:18|2.6559
23:51:19|2.6581
23:51:20|2.6581
23:51:21|2.6571
23:51:22|2.6589
23:51:23|2.658
23:51:24|2.659
23:51:25|2.6577
23:51:26|2.6577
23:51:27|2.659
23:51:28|2.6573
23:51:29|2.6574
23:51:30|2.6578
23:51:31|2.6578
23:51:32|2.6578
23:51:33|2.6571
23:51:34|2.659
23:51:35|2.6585
23:51:36|2.6553
23:51:37|2.6553
23:51:38|2.6565
23:51:39|2.655
23:51:40|2.6531
23:51:41|2.6534
23:51:42|2.6527
23:51:43|2.6523
23:51:44|2.6524
23:51:45|2.6523
23:51:46|2.651
23:51:47|2.651
23:51:49|2.6524
23:51:49|2.6525
23:51:50|2.6525
23:51:52|2.6525
23:51:52|2.6541
23:51:53|2.6541
23:51:54|2.6543
23:51:55|2.6543
23:51:56|2.6543
23:51:58|2.6543
23:51:58|2.6541
23:51:59|2.6541
23:52:00|2.6541
23:52:01|2.6555
23:52:02|2.6559
23:52:03|2.6549
23:52:04|2.6539
23:52:06|2.6542
23:52:06|2.6542
23:52:07|2.6528
23:52:08|2.6528
23:52:09|2.6528
23:52:10|2.6539
23:52:11|2.6546
23:52:12|2.6545
23:52:13|2.6545
23:52:15|2.653
23:52:15|2.6525
23:52:17|2.6507
23:52:18|2.6507
23:52:19|2.6507
23:52:21|2.651
23:52:22|2.6514
23:52:23|2.6521
23:52:24|2.6521
23:52:24|2.6521
23:52:26|2.651
23:52:27|2.6506
23:52:27|2.6502
23:52:29|2.6507
23:52:30|2.6503
23:52:31|2.6503
23:52:32|2.6496
23:52:33|2.6486
23:52:34|2.6486
23:52:35|2.6486
23:52:36|2.6509
23:52:38|2.6509
23:52:39|2.6509
23:52:39|2.6509
23:52:40|2.6509
23:52:41|2.653
23:52:43|2.6533
23:52:43|2.6535
23:52:45|2.6533
23:52:45|2.6532
23:52:46|2.6539
23:52:47|2.6536
23:52:49|2.6521
23:52:49|2.6519
23:52:50|2.6505
23:52:51|2.6507
23:52:52|2.6507
23:52:53|2.6507
23:52:54|2.6507
23:52:55|2.6504
23:52:57|2.6504
23:52:57|2.6504
23:52:58|2.6504
23:52:59|2.6523
23:53:00|2.6523
23:53:01|2.6523
23:53:02|2.6518
23:53:03|2.6518
23:53:04|2.6524
23:53:05|2.6517
23:53:06|2.6517
23:53:07|2.6524
23:53:08|2.6519
23:53:09|2.6519
23:53:11|2.6519
23:53:11|2.6519
23:53:12|2.6526
23:53:13|2.6531
23:53:14|2.6527
23:53:15|2.6527
23:53:16|2.6527
23:53:18|2.6525
23:53:19|2.6519
23:53:20|2.6523
23:53:20|2.6521
23:53:22|2.6521
23:53:23|2.6521
23:53:24|2.653
23:53:25|2.6538
23:53:26|2.6552
23:53:27|2.6544
23:53:28|2.6554
23:53:29|2.6561
23:53:30|2.6561
23:53:31|2.6564
23:53:32|2.6564
23:53:33|2.6561
23:53:34|2.6561
23:53:35|2.656
23:53:36|2.656
23:53:38|2.656
23:53:39|2.6553
23:53:40|2.6561
23:53:41|2.6561
23:53:42|2.6568
23:53:42|2.6568
23:53:44|2.6568
23:53:45|2.6568
23:53:46|2.6568
23:53:46|2.6568
23:53:47|2.6568
23:53:49|2.6574
23:53:50|2.6579
23:53:51|2.6579
23:53:51|2.658
23:53:53|2.658
23:53:54|2.658
23:53:54|2.658
23:53:56|2.659
23:53:56|2.6588
23:53:58|2.6588
23:53:58|2.6588
23:54:00|2.6588
23:54:01|2.6588
23:54:02|2.6588
23:54:03|2.6593
23:54:03|2.6593
23:54:05|2.6593
23:54:05|2.6591
23:54:07|2.6593
23:54:07|2.6593
23:54:09|2.6594
23:54:10|2.6594
23:54:10|2.6596
23:54:12|2.6593
23:54:12|2.6593
23:54:13|2.6593
23:54:15|2.6593
23:54:15|2.6593
23:54:17|2.6593
23:54:18|2.6597
23:54:20|2.6597
23:54:21|2.6585
23:54:22|2.6585
23:54:22|2.6586
23:54:23|2.6586
23:54:24|2.6586
23:54:25|2.6586
23:54:27|2.6587
23:54:28|2.6587
23:54:29|2.6587
23:54:30|2.6587
23:54:31|2.6587
23:54:32|2.6587
23:54:33|2.6587
23:54:34|2.6587
23:54:35|2.6587
23:54:36|2.6579
23:54:37|2.6579
23:54:38|2.6578
23:54:39|2.6578
23:54:40|2.6578
23:54:41|2.6582
23:54:42|2.6582
23:54:43|2.6582
23:54:44|2.6582
23:54:45|2.6588
23:54:46|2.6588
23:54:47|2.6584
23:54:48|2.6584
23:54:50|2.659
23:54:50|2.659
23:54:51|2.659
23:54:52|2.6591
23:54:53|2.6595
23:54:55|2.6595
23:54:55|2.6595
23:54:57|2.6595
23:54:58|2.6599
23:54:59|2.6599
23:54:59|2.6599
23:55:01|2.6599
23:55:02|2.6599
23:55:03|2.6599
23:55:04|2.6595
23:55:05|2.6595
23:55:06|2.6594
23:55:07|2.6594
23:55:07|2.6594
23:55:08|2.6594
23:55:10|2.6594
23:55:11|2.6594
23:55:11|2.6595
23:55:12|2.6598
23:55:14|2.6598
23:55:15|2.6598
23:55:16|2.6596
23:55:17|2.6596
23:55:17|2.6596
23:55:18|2.6596
23:55:20|2.66
23:55:21|2.6597
23:55:23|2.6602
23:55:23|2.6603
23:55:24|2.6602
23:55:25|2.6602
23:55:27|2.6602
23:55:28|2.6602
23:55:29|2.662
23:55:29|2.662
23:55:30|2.6613
23:55:31|2.6612
23:55:32|2.6612
23:55:33|2.6612
23:55:34|2.6622
23:55:36|2.662
23:55:37|2.6621
23:55:37|2.6621
23:55:38|2.6622
23:55:39|2.6622
23:55:40|2.6622
23:55:42|2.6622
23:55:42|2.6622
23:55:44|2.6623
23:55:44|2.6623
23:55:46|2.6623
23:55:47|2.6623
23:55:47|2.6625
23:55:49|2.6625
23:55:49|2.6627
23:55:51|2.6627
23:55:51|2.6627
23:55:53|2.6627
23:55:54|2.6627
23:55:54|2.6627
23:55:55|2.6627
23:55:57|2.6627
23:55:57|2.663
23:55:58|2.663
23:56:00|2.6627
23:56:00|2.6627
23:56:01|2.6629
23:56:03|2.6629
23:56:03|2.6627
23:56:04|2.6629
23:56:05|2.6629
23:56:06|2.6629
23:56:08|2.6629
23:56:08|2.6627
23:56:10|2.6627
23:56:10|2.6629
23:56:12|2.6615
23:56:12|2.6614
23:56:13|2.6614
23:56:14|2.6614
23:56:15|2.6615
23:56:16|2.662
23:56:17|2.6617
23:56:18|2.6614
23:56:19|2.6602
23:56:21|2.6602
23:56:22|2.66
23:56:23|2.66
23:56:25|2.6581
23:56:26|2.6576
23:56:27|2.6577
23:56:28|2.6584
23:56:29|2.6584
23:56:30|2.6594
23:56:31|2.6594
23:56:32|2.6597
23:56:34|2.6597
23:56:34|2.6605
23:56:35|2.6605
23:56:36|2.6605
23:56:37|2.6605
23:56:38|2.6605
23:56:39|2.6605
23:56:40|2.6605
23:56:42|2.6606
23:56:43|2.6606
23:56:43|2.6606
23:56:44|2.6606
23:56:45|2.6605
23:56:47|2.6612
23:56:47|2.6612
23:56:49|2.6612
23:56:49|2.6613
23:56:51|2.6613
23:56:51|2.6614
23:56:52|2.6624
23:56:54|2.6624
23:56:54|2.6624
23:56:55|2.6624
23:56:56|2.6624
23:56:57|2.663
23:56:58|2.663
23:56:59|2.6624
23:57:00|2.6624
23:57:02|2.6624
23:57:02|2.6625
23:57:04|2.6625
23:57:04|2.6625
23:57:05|2.6625
23:57:06|2.6625
23:57:07|2.6625
23:57:09|2.6625
23:57:09|2.662
23:57:10|2.6602
23:57:11|2.6601
23:57:12|2.6602
23:57:14|2.6602
23:57:14|2.6602
23:57:15|2.6602
23:57:17|2.6602
23:57:17|2.6602
23:57:19|2.6602
23:57:20|2.6602
23:57:21|2.6601
23:57:23|2.6601
23:57:24|2.6601
23:57:25|2.6601
23:57:26|2.6601
23:57:26|2.6601
23:57:27|2.6601
23:57:29|2.6601
23:57:30|2.6601
23:57:31|2.66
23:57:33|2.66
23:57:34|2.6608
23:57:35|2.6621
23:57:35|2.6621
23:57:36|2.6621
23:57:38|2.6621
23:57:39|2.6621
23:57:40|2.6621
23:57:41|2.662
23:57:41|2.662
23:57:43|2.662
23:57:44|2.662
23:57:45|2.662
23:57:46|2.662
23:57:47|2.661
23:57:48|2.661
23:57:49|2.661
23:57:50|2.6614
23:57:51|2.6614
23:57:52|2.6614
23:57:53|2.6614
23:57:53|2.661
23:57:55|2.661
23:57:55|2.661
23:57:56|2.661
23:57:58|2.662
23:57:59|2.662
23:57:59|2.662
23:58:01|2.662
23:58:01|2.662
23:58:03|2.662
23:58:04|2.6613
23:58:04|2.6613
23:58:05|2.6613
23:58:06|2.6613
23:58:08|2.66
23:58:09|2.66
23:58:10|2.66
23:58:11|2.6603
23:58:12|2.6603
23:58:13|2.6611
23:58:14|2.6611
23:58:15|2.6611
23:58:16|2.6611
23:58:17|2.6606
23:58:18|2.6608
23:58:19|2.6608
23:58:20|2.6604
23:58:21|2.6604
23:58:22|2.6604
23:58:24|2.6604
23:58:25|2.6604
23:58:27|2.6611
23:58:27|2.6611
23:58:28|2.662
23:58:30|2.662
23:58:30|2.663
23:58:32|2.663
23:58:32|2.6612
23:58:33|2.6612
23:58:34|2.6604
23:58:36|2.6604
23:58:37|2.6631
23:58:38|2.6627
23:58:39|2.6626
23:58:40|2.6626
23:58:41|2.6626
23:58:42|2.6626
23:58:43|2.6626
23:58:44|2.6625
23:58:45|2.6625
23:58:45|2.6625
23:58:47|2.6625
23:58:48|2.6625
23:58:49|2.6625
23:58:50|2.6625
23:58:51|2.6625
23:58:51|2.6625
23:58:53|2.6607
23:58:54|2.6607
23:58:55|2.6613
23:58:55|2.6613
23:58:57|2.6613
23:58:58|2.6598
23:58:59|2.6608
23:58:59|2.6605
23:59:01|2.6591
23:59:01|2.6591
23:59:03|2.6591
23:59:04|2.6591
23:59:05|2.6591
23:59:05|2.6591
23:59:06|2.6599
23:59:08|2.6599
23:59:08|2.6599
23:59:09|2.6599
23:59:11|2.6608
23:59:12|2.6608
23:59:13|2.6608
23:59:14|2.6608
23:59:15|2.6608
23:59:16|2.6602
23:59:17|2.6609
23:59:18|2.6609
23:59:19|2.6609
23:59:20|2.6609
23:59:21|2.6609
23:59:22|2.6609
23:59:23|2.6609
23:59:25|2.6609
23:59:26|2.6609
23:59:27|2.6609
23:59:28|2.6613
23:59:29|2.6613
23:59:30|2.6613
23:59:31|2.6613
23:59:32|2.6613
23:59:33|2.6613
23:59:34|2.6613
23:59:35|2.6613
23:59:36|2.6613
23:59:37|2.6613
23:59:38|2.6613
23:59:39|2.661
23:59:40|2.661
23:59:41|2.661
23:59:42|2.6604
23:59:43|2.6604
23:59:44|2.6601
23:59:45|2.6598
23:59:46|2.6598
23:59:47|2.6598
23:59:48|2.6596
23:59:50|2.6596
23:59:51|2.6596
23:59:52|2.6596
23:59:53|2.6596
23:59:54|2.6596
23:59:54|2.6603
23:59:56|2.6603
23:59:57|2.6603
23:59:58|2.6603
23:59:59|2.6603
23:59:59|2.6603